00:00:00|0.00037006
00:00:01|0.00037006
00:00:02|0.00037006
00:00:03|0.00037004
00:00:04|0.00036972
00:00:05|0.00036972
00:00:06|0.00036993
00:00:07|0.00036977
00:00:08|0.00036984
00:00:10|0.00036973
00:00:12|0.00036975
00:00:13|0.00036973
00:00:14|0.00036948
00:00:14|0.00036947
00:00:16|0.00036937
00:00:16|0.00036937
00:00:17|0.0003691
00:00:18|0.0003691
00:00:19|0.0003691
00:00:20|0.00036932
00:00:21|0.00036886
00:00:23|0.00036886
00:00:23|0.00036938
00:00:24|0.00036946
00:00:25|0.00036964
00:00:26|0.00036989
00:00:27|0.00036962
00:00:30|0.00036962
00:00:30|0.00036943
00:00:32|0.00036943
00:00:33|0.00036943
00:00:33|0.00036943
00:00:34|0.00036943
00:00:35|0.00036943
00:00:36|0.00036943
00:00:38|0.00036943
00:00:39|0.00036943
00:00:40|0.00036976
00:00:40|0.0003699
00:00:42|0.00037016
00:00:43|0.00037046
00:00:43|0.00037043
00:00:45|0.00037045
00:00:46|0.0003712
00:00:47|0.00037081
00:00:47|0.00037088
00:00:48|0.00037088
00:00:49|0.00037065
00:00:51|0.00037065
00:00:52|0.00037053
00:00:53|0.00037053
00:00:54|0.00037026
00:00:55|0.00037042
00:00:56|0.00037018
00:00:56|0.00037004
00:00:57|0.00036964
00:00:58|0.00036976
00:01:00|0.00037003
00:01:01|0.00036989
00:01:02|0.00036989
00:01:02|0.00036989
00:01:03|0.00036975
00:01:04|0.00036977
00:01:05|0.00037004
00:01:07|0.00036977
00:01:07|0.00036964
00:01:09|0.00036964
00:01:10|0.00036938
00:01:12|0.00036923
00:01:13|0.00036926
00:01:15|0.0003691
00:01:16|0.0003691
00:01:17|0.00036907
00:01:18|0.00036904
00:01:19|0.0003685
00:01:20|0.00036846
00:01:21|0.00036855
00:01:22|0.00036834
00:01:23|0.0003682
00:01:24|0.00036795
00:01:25|0.00036841
00:01:26|0.00036825
00:01:28|0.00036808
00:01:29|0.00036785
00:01:29|0.00036756
00:01:30|0.00036799
00:01:32|0.00036765
00:01:32|0.0003673
00:01:34|0.00036758
00:01:34|0.00036726
00:01:35|0.00036716
00:01:36|0.00036738
00:01:38|0.0003672
00:01:38|0.0003672
00:01:39|0.00036725
00:01:40|0.00036693
00:01:41|0.00036693
00:01:42|0.0003673
00:01:43|0.00036719
00:01:45|0.00036719
00:01:45|0.00036704
00:01:46|0.00036717
00:01:47|0.00036704
00:01:48|0.00036704
00:01:49|0.0003673
00:01:51|0.00036695
00:01:52|0.00036695
00:01:52|0.000367
00:01:53|0.00036735
00:01:54|0.00036702
00:01:55|0.00036702
00:01:56|0.00036756
00:01:57|0.0003677
00:01:59|0.00036766
00:01:59|0.00036796
00:02:00|0.00036796
00:02:01|0.00036795
00:02:03|0.00036795
00:02:03|0.00036796
00:02:04|0.00036776
00:02:06|0.00036782
00:02:06|0.00036783
00:02:07|0.00036767
00:02:08|0.00036756
00:02:09|0.00036756
00:02:11|0.00036756
00:02:13|0.00036658
00:02:13|0.00036735
00:02:15|0.00036697
00:02:16|0.00036697
00:02:16|0.00036696
00:02:18|0.00036745
00:02:19|0.0003673
00:02:20|0.0003673
00:02:21|0.0003673
00:02:22|0.0003673
00:02:23|0.00036727
00:02:24|0.00036732
00:02:25|0.00036715
00:02:26|0.00036714
00:02:27|0.00036732
00:02:28|0.00036746
00:02:29|0.00036756
00:02:30|0.00036756
00:02:31|0.0003674
00:02:32|0.00036733
00:02:33|0.00036733
00:02:34|0.00036733
00:02:35|0.00036736
00:02:36|0.00036736
00:02:37|0.00036783
00:02:39|0.00036783
00:02:40|0.00036805
00:02:41|0.00036799
00:02:42|0.00036808
00:02:43|0.00036798
00:02:44|0.00036798
00:02:45|0.00036798
00:02:46|0.00036792
00:02:47|0.00036792
00:02:48|0.00036798
00:02:49|0.00036809
00:02:49|0.00036809
00:02:51|0.00036858
00:02:52|0.00036858
00:02:53|0.00036858
00:02:54|0.00036858
00:02:55|0.00036858
00:02:56|0.00036857
00:02:57|0.00036856
00:02:58|0.00036874
00:02:59|0.00036873
00:03:00|0.00036867
00:03:01|0.00036864
00:03:02|0.00036911
00:03:02|0.00036886
00:03:03|0.00036937
00:03:05|0.00036957
00:03:06|0.0003699
00:03:07|0.00036964
00:03:07|0.00037004
00:03:08|0.00037004
00:03:10|0.00037
00:03:10|0.00036973
00:03:13|0.00036974
00:03:15|0.00036938
00:03:16|0.0003693
00:03:17|0.00036954
00:03:18|0.00036954
00:03:19|0.00036954
00:03:20|0.00036954
00:03:21|0.00036954
00:03:22|0.00036954
00:03:23|0.00036954
00:03:25|0.0003693
00:03:26|0.00036948
00:03:27|0.00036948
00:03:28|0.00036912
00:03:30|0.00036891
00:03:31|0.00036907
00:03:32|0.0003686
00:03:32|0.00036881
00:03:33|0.00036881
00:03:34|0.00036857
00:03:36|0.00036857
00:03:37|0.00036857
00:03:37|0.00036851
00:03:39|0.00036851
00:03:40|0.00036851
00:03:40|0.00036851
00:03:42|0.00036788
00:03:43|0.00036788
00:03:45|0.00036834
00:03:45|0.00036834
00:03:46|0.00036834
00:03:47|0.00036834
00:03:48|0.00036854
00:03:49|0.00036854
00:03:50|0.00036854
00:03:51|0.00036854
00:03:52|0.00036854
00:03:53|0.00036854
00:03:54|0.00036854
00:03:55|0.00036761
00:03:56|0.00036761
00:03:58|0.00036761
00:03:58|0.00036761
00:04:00|0.00036761
00:04:00|0.00036761
00:04:01|0.00036761
00:04:02|0.00036761
00:04:03|0.00036756
00:04:04|0.00036734
00:04:05|0.0003673
00:04:06|0.0003673
00:04:07|0.00036756
00:04:08|0.00036756
00:04:09|0.00036739
00:04:10|0.00036739
00:04:11|0.00036739
00:04:13|0.00036739
00:04:15|0.00036773
00:04:16|0.00036763
00:04:17|0.00036756
00:04:18|0.00036756
00:04:19|0.00036756
00:04:20|0.00036756
00:04:21|0.00036756
00:04:22|0.00036762
00:04:24|0.00036762
00:04:25|0.00036761
00:04:26|0.00036755
00:04:27|0.00036755
00:04:28|0.00036755
00:04:29|0.00036782
00:04:31|0.00036808
00:04:32|0.00036824
00:04:33|0.00036824
00:04:34|0.00036824
00:04:34|0.00036824
00:04:36|0.00036812
00:04:38|0.00036812
00:04:38|0.00036812
00:04:39|0.00036812
00:04:41|0.00036812
00:04:41|0.00036824
00:04:42|0.00036808
00:04:44|0.00036808
00:04:44|0.00036808
00:04:46|0.00036808
00:04:47|0.00036808
00:04:47|0.00036808
00:04:48|0.00036808
00:04:49|0.00036808
00:04:50|0.00036808
00:04:52|0.00036808
00:04:52|0.00036808
00:04:53|0.00036808
00:04:54|0.00036853
00:04:56|0.0003684
00:04:56|0.00036848
00:04:57|0.00036851
00:04:59|0.00036854
00:04:59|0.00036873
00:05:00|0.00036938
00:05:01|0.00036967
00:05:03|0.00036938
00:05:03|0.00036938
00:05:04|0.00036938
00:05:05|0.00036898
00:05:06|0.00036911
00:05:07|0.00036904
00:05:08|0.00036923
00:05:09|0.00036938
00:05:10|0.00036976
00:05:13|0.00036983
00:05:14|0.00036986
00:05:16|0.00036995
00:05:17|0.00036942
00:05:18|0.00036942
00:05:20|0.00036942
00:05:21|0.00036942
00:05:22|0.00036942
00:05:23|0.00036942
00:05:24|0.00036976
00:05:25|0.0003699
00:05:26|0.0003699
00:05:27|0.0003699
00:05:28|0.00036978
00:05:28|0.00036978
00:05:30|0.00036978
00:05:31|0.00037048
00:05:32|0.00037042
00:05:33|0.00037042
00:05:34|0.00037087
00:05:34|0.00037063
00:05:35|0.00037054
00:05:37|0.00037074
00:05:37|0.000371
00:05:39|0.0003712
00:05:40|0.00037136
00:05:42|0.00037139
00:05:43|0.00037102
00:05:43|0.00037105
00:05:45|0.00037119
00:05:46|0.00037119
00:05:46|0.00037102
00:05:48|0.00037049
00:05:48|0.00037019
00:05:50|0.00037019
00:05:50|0.00037019
00:05:51|0.00037035
00:05:52|0.00037036
00:05:55|0.00037036
00:05:55|0.00037036
00:05:56|0.00037036
00:05:58|0.00037068
00:05:58|0.00037068
00:05:59|0.00037068
00:06:00|0.00037104
00:06:01|0.0003712
00:06:02|0.0003712
00:06:03|0.0003712
00:06:04|0.00037124
00:06:05|0.00037133
00:06:06|0.00037133
00:06:07|0.00037133
00:06:08|0.00037133
00:06:09|0.0003711
00:06:11|0.0003711
00:06:11|0.0003711
00:06:12|0.0003711
00:06:13|0.00037094
00:06:15|0.00037073
00:06:16|0.00037073
00:06:17|0.00037068
00:06:19|0.00037051
00:06:19|0.00037051
00:06:21|0.00037051
00:06:22|0.00037051
00:06:22|0.00037058
00:06:24|0.00037058
00:06:26|0.00037058
00:06:27|0.00037068
00:06:29|0.00037133
00:06:29|0.00037133
00:06:31|0.00037133
00:06:32|0.00037132
00:06:33|0.00037127
00:06:34|0.0003714
00:06:35|0.00037154
00:06:36|0.00037156
00:06:37|0.00037166
00:06:38|0.00037166
00:06:39|0.00037171
00:06:40|0.00037171
00:06:41|0.00037172
00:06:42|0.00037186
00:06:43|0.00037174
00:06:44|0.00037148
00:06:45|0.00037166
00:06:46|0.00037166
00:06:47|0.00037144
00:06:48|0.00037165
00:06:49|0.00037171
00:06:50|0.00037169
00:06:51|0.0003717
00:06:52|0.00037169
00:06:53|0.00037187
00:06:54|0.00037195
00:06:55|0.00037182
00:06:56|0.00037222
00:06:57|0.00037234
00:06:58|0.00037238
00:06:59|0.00037249
00:07:00|0.0003725
00:07:01|0.00037243
00:07:02|0.00037256
00:07:03|0.00037238
00:07:04|0.0003725
00:07:05|0.00037267
00:07:06|0.00037256
00:07:08|0.00037276
00:07:09|0.00037289
00:07:10|0.00037287
00:07:11|0.00037315
00:07:13|0.00037313
00:07:14|0.00037323
00:07:15|0.00037323
00:07:17|0.00037323
00:07:18|0.00037304
00:07:19|0.00037302
00:07:20|0.00037345
00:07:22|0.00037345
00:07:23|0.00037342
00:07:24|0.00037342
00:07:25|0.00037344
00:07:26|0.00037344
00:07:27|0.00037344
00:07:28|0.00037307
00:07:29|0.00037346
00:07:30|0.00037302
00:07:31|0.00037302
00:07:32|0.00037292
00:07:33|0.00037292
00:07:34|0.00037292
00:07:35|0.00037302
00:07:36|0.00037302
00:07:37|0.00037292
00:07:38|0.00037245
00:07:39|0.00037276
00:07:40|0.00037276
00:07:41|0.00037276
00:07:42|0.00037276
00:07:43|0.00037276
00:07:44|0.00037283
00:07:45|0.00037268
00:07:46|0.00037276
00:07:47|0.0003725
00:07:48|0.00037244
00:07:49|0.00037244
00:07:50|0.00037244
00:07:51|0.00037231
00:07:52|0.00037276
00:07:53|0.00037276
00:07:54|0.00037301
00:07:55|0.00037301
00:07:56|0.00037301
00:07:57|0.00037301
00:07:58|0.00037277
00:07:59|0.00037277
00:08:00|0.00037253
00:08:01|0.00037265
00:08:02|0.00037265
00:08:03|0.00037265
00:08:04|0.00037265
00:08:05|0.00037263
00:08:06|0.00037263
00:08:07|0.0003724
00:08:08|0.0003724
00:08:09|0.00037242
00:08:10|0.00037242
00:08:11|0.00037237
00:08:12|0.00037242
00:08:13|0.00037224
00:08:14|0.00037224
00:08:15|0.0003725
00:08:16|0.00037257
00:08:17|0.00037257
00:08:19|0.00037234
00:08:20|0.00037199
00:08:21|0.00037199
00:08:23|0.00037203
00:08:24|0.00037172
00:08:25|0.0003717
00:08:26|0.00037133
00:08:27|0.0003712
00:08:28|0.0003712
00:08:29|0.00037152
00:08:30|0.0003712
00:08:31|0.0003712
00:08:33|0.00037118
00:08:34|0.00037102
00:08:35|0.00037102
00:08:36|0.00037092
00:08:37|0.00037105
00:08:38|0.00037105
00:08:39|0.0003706
00:08:39|0.0003707
00:08:41|0.0003707
00:08:42|0.0003707
00:08:42|0.0003707
00:08:44|0.0003707
00:08:45|0.0003707
00:08:46|0.00037108
00:08:47|0.00037083
00:08:48|0.00037083
00:08:49|0.00037083
00:08:49|0.00037083
00:08:50|0.00037083
00:08:52|0.00037083
00:08:53|0.00037081
00:08:54|0.00037081
00:08:55|0.00037081
00:08:56|0.00037078
00:08:57|0.00037078
00:08:58|0.00037078
00:08:59|0.00037078
00:09:00|0.00037078
00:09:00|0.00037078
00:09:01|0.00037078
00:09:02|0.00037068
00:09:04|0.00037042
00:09:04|0.00037042
00:09:05|0.00037042
00:09:07|0.00037038
00:09:08|0.00037038
00:09:09|0.00037038
00:09:10|0.00037038
00:09:10|0.00037052
00:09:12|0.00037052
00:09:13|0.00037084
00:09:14|0.00037084
00:09:15|0.00037094
00:09:15|0.00037094
00:09:17|0.00037094
00:09:19|0.00037108
00:09:20|0.00037108
00:09:20|0.00037108
00:09:23|0.00037099
00:09:23|0.00037138
00:09:25|0.00037124
00:09:26|0.00037124
00:09:27|0.00037135
00:09:28|0.00037135
00:09:29|0.00037135
00:09:30|0.00037135
00:09:32|0.00037119
00:09:33|0.00037119
00:09:34|0.00037119
00:09:35|0.00037109
00:09:36|0.00037118
00:09:37|0.00037118
00:09:38|0.00037118
00:09:39|0.0003713
00:09:40|0.0003713
00:09:41|0.0003713
00:09:42|0.0003713
00:09:43|0.0003713
00:09:44|0.00037139
00:09:45|0.00037139
00:09:46|0.0003714
00:09:47|0.0003714
00:09:48|0.00037146
00:09:49|0.00037146
00:09:50|0.00037146
00:09:51|0.00037146
00:09:52|0.00037146
00:09:54|0.00037133
00:09:55|0.00037133
00:09:56|0.00037133
00:09:57|0.00037133
00:09:57|0.0003712
00:09:59|0.0003712
00:10:00|0.00037146
00:10:00|0.00037146
00:10:01|0.00037146
00:10:02|0.00037146
00:10:03|0.00037146
00:10:05|0.00037146
00:10:05|0.00037172
00:10:06|0.00037178
00:10:08|0.00037162
00:10:09|0.00037156
00:10:10|0.00037134
00:10:10|0.00037134
00:10:12|0.00037134
00:10:12|0.00037134
00:10:13|0.00037134
00:10:15|0.00037134
00:10:16|0.00037134
00:10:17|0.00037134
00:10:17|0.00037134
00:10:20|0.00037134
00:10:21|0.00037134
00:10:22|0.00037134
00:10:23|0.00037134
00:10:25|0.00037134
00:10:25|0.0003712
00:10:27|0.00037094
00:10:27|0.00037094
00:10:29|0.00037094
00:10:30|0.00037094
00:10:31|0.00037079
00:10:32|0.00037045
00:10:33|0.00037042
00:10:34|0.00037042
00:10:35|0.00037042
00:10:35|0.00037042
00:10:37|0.00037056
00:10:38|0.00037052
00:10:39|0.00037052
00:10:40|0.00037052
00:10:41|0.00037052
00:10:42|0.00037057
00:10:42|0.00037057
00:10:44|0.00037068
00:10:45|0.00037084
00:10:45|0.0003708
00:10:46|0.0003708
00:10:48|0.00037086
00:10:48|0.00037066
00:10:50|0.00037066
00:10:51|0.00037066
00:10:52|0.00037042
00:10:52|0.00037038
00:10:54|0.00037038
00:10:54|0.00037038
00:10:56|0.00037056
00:10:57|0.00037056
00:10:58|0.00037056
00:10:59|0.00037056
00:11:00|0.00037068
00:11:01|0.00037068
00:11:02|0.0003708
00:11:03|0.00037051
00:11:05|0.00037051
00:11:05|0.00037042
00:11:06|0.00037042
00:11:07|0.00037042
00:11:09|0.00037029
00:11:10|0.00037029
00:11:10|0.00037029
00:11:12|0.00037029
00:11:12|0.00037022
00:11:13|0.00037022
00:11:14|0.00037022
00:11:16|0.00037022
00:11:18|0.00037067
00:11:18|0.00037067
00:11:20|0.00037068
00:11:21|0.00037068
00:11:23|0.00037094
00:11:24|0.00037094
00:11:25|0.00037094
00:11:26|0.00037094
00:11:27|0.00037094
00:11:29|0.00037094
00:11:30|0.00037094
00:11:32|0.00037092
00:11:33|0.00037092
00:11:33|0.00037092
00:11:34|0.00037103
00:11:35|0.00037103
00:11:36|0.00037103
00:11:37|0.00037103
00:11:38|0.00037107
00:11:39|0.00037145
00:11:41|0.00037142
00:11:42|0.00037142
00:11:43|0.00037159
00:11:44|0.00037159
00:11:46|0.00037159
00:11:47|0.00037149
00:11:48|0.00037149
00:11:48|0.00037149
00:11:51|0.00037132
00:11:51|0.00037148
00:11:53|0.00037148
00:11:54|0.00037148
00:11:55|0.00037148
00:11:56|0.00037159
00:11:57|0.00037159
00:11:58|0.00037159
00:11:59|0.00037185
00:11:59|0.00037211
00:12:00|0.00037265
00:12:02|0.00037282
00:12:03|0.0003727
00:12:04|0.0003727
00:12:05|0.0003727
00:12:05|0.00037258
00:12:07|0.00037258
00:12:07|0.00037251
00:12:09|0.0003725
00:12:10|0.00037236
00:12:10|0.00037276
00:12:11|0.00037319
00:12:12|0.00037289
00:12:13|0.0003729
00:12:14|0.00037257
00:12:15|0.00037257
00:12:16|0.00037257
00:12:18|0.00037251
00:12:18|0.00037251
00:12:20|0.00037242
00:12:22|0.00037255
00:12:23|0.00037255
00:12:24|0.00037258
00:12:25|0.00037258
00:12:26|0.00037258
00:12:26|0.00037239
00:12:28|0.00037225
00:12:29|0.00037225
00:12:30|0.00037225
00:12:30|0.00037225
00:12:32|0.0003721
00:12:32|0.00037236
00:12:33|0.00037236
00:12:34|0.00037236
00:12:35|0.00037236
00:12:37|0.0003723
00:12:38|0.0003723
00:12:39|0.0003723
00:12:39|0.0003723
00:12:41|0.0003723
00:12:41|0.0003723
00:12:43|0.0003723
00:12:43|0.0003723
00:12:44|0.0003723
00:12:46|0.00037198
00:12:46|0.0003719
00:12:47|0.00037192
00:12:48|0.00037192
00:12:50|0.00037192
00:12:50|0.00037192
00:12:52|0.00037172
00:12:52|0.00037146
00:12:54|0.00037153
00:12:55|0.00037153
00:12:56|0.00037153
00:12:57|0.00037153
00:12:57|0.00037153
00:12:59|0.00037153
00:13:00|0.00037153
00:13:01|0.00037153
00:13:01|0.00037198
00:13:03|0.00037198
00:13:04|0.00037198
00:13:05|0.00037195
00:13:06|0.00037195
00:13:06|0.00037195
00:13:08|0.00037195
00:13:09|0.00037195
00:13:10|0.00037153
00:13:11|0.00037146
00:13:12|0.00037139
00:13:13|0.0003716
00:13:14|0.0003716
00:13:15|0.0003716
00:13:16|0.0003716
00:13:17|0.00037163
00:13:18|0.00037178
00:13:18|0.00037178
00:13:20|0.00037178
00:13:21|0.00037178
00:13:23|0.00037178
00:13:24|0.00037178
00:13:26|0.00037175
00:13:26|0.00037175
00:13:27|0.00037168
00:13:28|0.00037168
00:13:30|0.00037163
00:13:31|0.00037163
00:13:32|0.00037163
00:13:33|0.00037154
00:13:34|0.00037154
00:13:35|0.00037172
00:13:36|0.00037224
00:13:37|0.00037224
00:13:38|0.00037225
00:13:39|0.0003723
00:13:40|0.00037248
00:13:41|0.00037248
00:13:42|0.00037248
00:13:43|0.00037248
00:13:44|0.00037275
00:13:45|0.00037275
00:13:46|0.00037275
00:13:47|0.00037275
00:13:48|0.00037275
00:13:49|0.00037275
00:13:50|0.00037298
00:13:51|0.00037284
00:13:52|0.00037273
00:13:53|0.0003725
00:13:54|0.0003725
00:13:55|0.0003725
00:13:56|0.0003725
00:13:57|0.0003725
00:13:58|0.00037252
00:13:59|0.00037252
00:14:00|0.00037252
00:14:01|0.00037252
00:14:02|0.00037252
00:14:03|0.0003725
00:14:04|0.0003725
00:14:05|0.0003725
00:14:06|0.0003725
00:14:07|0.00037208
00:14:08|0.00037213
00:14:09|0.00037213
00:14:10|0.00037198
00:14:11|0.000372
00:14:12|0.00037186
00:14:13|0.00037186
00:14:14|0.00037186
00:14:15|0.00037186
00:14:16|0.00037186
00:14:17|0.00037186
00:14:18|0.00037212
00:14:19|0.00037212
00:14:20|0.00037203
00:14:21|0.0003716
00:14:23|0.00037175
00:14:25|0.00037175
00:14:26|0.00037166
00:14:28|0.0003714
00:14:29|0.00037126
00:14:30|0.00037126
00:14:31|0.00037099
00:14:32|0.00037134
00:14:33|0.00037129
00:14:35|0.00037129
00:14:36|0.00037149
00:14:36|0.00037149
00:14:37|0.00037149
00:14:38|0.00037149
00:14:39|0.00037129
00:14:40|0.00037129
00:14:41|0.00037129
00:14:42|0.00037129
00:14:44|0.0003712
00:14:45|0.0003712
00:14:46|0.00037119
00:14:47|0.00037119
00:14:48|0.00037136
00:14:49|0.00037136
00:14:50|0.00037104
00:14:51|0.000371
00:14:52|0.000371
00:14:53|0.00037094
00:14:54|0.00037094
00:14:55|0.00037094
00:14:56|0.00037101
00:14:57|0.00037101
00:14:58|0.00037101
00:14:59|0.00037101
00:15:00|0.00037101
00:15:02|0.00037103
00:15:04|0.00037094
00:15:05|0.00037085
00:15:05|0.00037085
00:15:07|0.00037072
00:15:08|0.00037072
00:15:08|0.00037072
00:15:09|0.00037072
00:15:10|0.00037068
00:15:11|0.00037068
00:15:13|0.00037068
00:15:14|0.00037093
00:15:14|0.00037076
00:15:15|0.00037076
00:15:16|0.00037076
00:15:17|0.00037076
00:15:18|0.00037076
00:15:19|0.00037076
00:15:21|0.00037076
00:15:21|0.00037068
00:15:22|0.00037059
00:15:25|0.00037059
00:15:26|0.00037059
00:15:27|0.00037094
00:15:29|0.00037094
00:15:30|0.00037116
00:15:31|0.00037114
00:15:32|0.00037087
00:15:33|0.00037054
00:15:34|0.00037054
00:15:35|0.00037054
00:15:36|0.00037054
00:15:36|0.00037054
00:15:38|0.00037054
00:15:39|0.00037054
00:15:40|0.00037054
00:15:41|0.00037054
00:15:41|0.0003709
00:15:43|0.0003709
00:15:44|0.0003709
00:15:45|0.0003709
00:15:46|0.0003709
00:15:47|0.0003708
00:15:48|0.00037062
00:15:48|0.00037076
00:15:50|0.00037058
00:15:51|0.00037058
00:15:52|0.00037032
00:15:54|0.00037032
00:15:54|0.00037037
00:15:56|0.00037042
00:15:57|0.00037042
00:15:58|0.00037042
00:15:58|0.00037042
00:16:00|0.00037042
00:16:00|0.00037042
00:16:01|0.00037042
00:16:02|0.00037042
00:16:03|0.00037024
00:16:04|0.00037031
00:16:05|0.00037031
00:16:06|0.00037031
00:16:07|0.00037031
00:16:09|0.00037068
00:16:09|0.00037068
00:16:12|0.00037074
00:16:12|0.0003709
00:16:13|0.0003709
00:16:14|0.0003709
00:16:15|0.0003709
00:16:16|0.00037074
00:16:17|0.00037126
00:16:18|0.00037107
00:16:19|0.00037107
00:16:20|0.00037141
00:16:21|0.0003714
00:16:22|0.0003714
00:16:23|0.0003714
00:16:25|0.00037148
00:16:26|0.00037137
00:16:28|0.0003715
00:16:30|0.00037139
00:16:31|0.00037139
00:16:33|0.00037133
00:16:34|0.00037133
00:16:34|0.00037104
00:16:36|0.00037104
00:16:37|0.00037094
00:16:38|0.00037094
00:16:39|0.00037094
00:16:40|0.00037094
00:16:42|0.00037107
00:16:42|0.0003712
00:16:43|0.0003712
00:16:45|0.0003712
00:16:46|0.0003712
00:16:47|0.0003712
00:16:48|0.00037149
00:16:49|0.00037149
00:16:51|0.00037149
00:16:51|0.00037143
00:16:53|0.00037126
00:16:53|0.00037126
00:16:54|0.00037126
00:16:55|0.00037126
00:16:57|0.00037126
00:16:57|0.00037126
00:16:58|0.00037126
00:16:59|0.00037126
00:17:01|0.00037126
00:17:01|0.00037128
00:17:03|0.00037128
00:17:04|0.00037128
00:17:05|0.00037124
00:17:05|0.00037094
00:17:06|0.00037106
00:17:08|0.00037106
00:17:09|0.00037106
00:17:09|0.0003712
00:17:10|0.0003712
00:17:11|0.0003712
00:17:14|0.0003712
00:17:14|0.00037094
00:17:15|0.00037094
00:17:16|0.00037094
00:17:17|0.00037094
00:17:18|0.00037094
00:17:19|0.00037094
00:17:20|0.00037094
00:17:21|0.00037094
00:17:22|0.00037087
00:17:23|0.00037087
00:17:24|0.00037088
00:17:26|0.00037088
00:17:27|0.00037092
00:17:29|0.00037092
00:17:30|0.00037092
00:17:32|0.00037092
00:17:34|0.00037121
00:17:34|0.00037121
00:17:35|0.00037121
00:17:36|0.00037121
00:17:38|0.00037125
00:17:38|0.00037125
00:17:39|0.00037125
00:17:40|0.00037125
00:17:41|0.00037125
00:17:42|0.00037125
00:17:43|0.00037122
00:17:44|0.00037122
00:17:45|0.00037122
00:17:46|0.00037122
00:17:47|0.00037125
00:17:48|0.00037125
00:17:49|0.00037138
00:17:50|0.00037138
00:17:51|0.00037138
00:17:52|0.00037138
00:17:53|0.00037109
00:17:54|0.00037109
00:17:55|0.00037109
00:17:56|0.00037109
00:17:57|0.00037109
00:17:58|0.00037109
00:17:59|0.00037109
00:18:00|0.00037109
00:18:01|0.00037109
00:18:02|0.00037108
00:18:03|0.00037108
00:18:04|0.00037108
00:18:05|0.00037108
00:18:07|0.00037094
00:18:07|0.00037094
00:18:09|0.0003708
00:18:10|0.00037075
00:18:11|0.00037075
00:18:12|0.00037068
00:18:13|0.00037068
00:18:14|0.00037068
00:18:15|0.0003705
00:18:16|0.00037042
00:18:17|0.00037042
00:18:18|0.00037042
00:18:19|0.00037042
00:18:20|0.00037042
00:18:21|0.00037091
00:18:22|0.00037091
00:18:23|0.00037062
00:18:24|0.00037062
00:18:25|0.00037066
00:18:26|0.00037059
00:18:28|0.00037043
00:18:29|0.00037043
00:18:30|0.00037043
00:18:32|0.00037007
00:18:33|0.00037014
00:18:33|0.00037007
00:18:34|0.00037007
00:18:36|0.00036997
00:18:38|0.00036995
00:18:38|0.00036973
00:18:39|0.00036981
00:18:40|0.00036981
00:18:41|0.00036981
00:18:42|0.00037007
00:18:43|0.00037007
00:18:44|0.00037007
00:18:45|0.00037007
00:18:46|0.00037007
00:18:47|0.00036964
00:18:48|0.00036948
00:18:49|0.00036943
00:18:50|0.00036941
00:18:52|0.0003699
00:18:52|0.0003699
00:18:53|0.0003699
00:18:54|0.0003699
00:18:55|0.00036984
00:18:56|0.00036984
00:18:57|0.00036984
00:18:58|0.00036984
00:18:59|0.00036984
00:19:00|0.00036984
00:19:01|0.0003699
00:19:02|0.0003699
00:19:03|0.0003699
00:19:04|0.0003699
00:19:05|0.0003699
00:19:06|0.00036961
00:19:07|0.00036961
00:19:08|0.00036961
00:19:09|0.00036942
00:19:10|0.0003697
00:19:11|0.0003697
00:19:12|0.0003697
00:19:13|0.0003697
00:19:14|0.0003697
00:19:15|0.0003697
00:19:16|0.0003697
00:19:17|0.0003697
00:19:18|0.0003697
00:19:19|0.0003697
00:19:20|0.0003697
00:19:21|0.0003697
00:19:22|0.00036937
00:19:23|0.00036917
00:19:24|0.00036896
00:19:25|0.00036896
00:19:26|0.00036896
00:19:27|0.00036896
00:19:29|0.00036896
00:19:30|0.00036896
00:19:32|0.00036896
00:19:34|0.00036896
00:19:36|0.000369
00:19:37|0.00036891
00:19:38|0.00036899
00:19:38|0.00036899
00:19:39|0.00036899
00:19:40|0.00036899
00:19:42|0.00036918
00:19:43|0.00036918
00:19:43|0.00036886
00:19:44|0.00036887
00:19:46|0.00036887
00:19:47|0.00036887
00:19:47|0.00036887
00:19:48|0.00036887
00:19:50|0.00036887
00:19:50|0.00036887
00:19:51|0.00036882
00:19:54|0.00036882
00:19:54|0.0003689
00:19:55|0.0003689
00:19:56|0.0003689
00:19:58|0.0003689
00:19:59|0.00036886
00:20:00|0.000369
00:20:01|0.00036887
00:20:02|0.0003686
00:20:03|0.00036854
00:20:04|0.00036854
00:20:05|0.00036862
00:20:06|0.00036862
00:20:07|0.00036862
00:20:08|0.00036862
00:20:10|0.00036846
00:20:11|0.00036846
00:20:12|0.00036845
00:20:13|0.00036845
00:20:14|0.00036845
00:20:15|0.00036839
00:20:16|0.00036853
00:20:16|0.00036834
00:20:17|0.00036831
00:20:18|0.00036814
00:20:20|0.00036808
00:20:20|0.00036834
00:20:22|0.00036789
00:20:22|0.00036789
00:20:24|0.00036789
00:20:25|0.00036756
00:20:26|0.00036756
00:20:27|0.00036806
00:20:28|0.00036806
00:20:30|0.00036806
00:20:32|0.00036809
00:20:32|0.00036809
00:20:33|0.00036832
00:20:35|0.00036832
00:20:36|0.00036832
00:20:37|0.00036832
00:20:38|0.00036832
00:20:39|0.0003684
00:20:40|0.0003684
00:20:40|0.00036829
00:20:41|0.00036827
00:20:42|0.00036827
00:20:44|0.00036827
00:20:45|0.00036827
00:20:46|0.00036827
00:20:47|0.0003684
00:20:47|0.00036841
00:20:48|0.00036827
00:20:49|0.00036845
00:20:50|0.00036845
00:20:52|0.00036845
00:20:52|0.00036825
00:20:53|0.00036825
00:20:55|0.00036825
00:20:56|0.00036825
00:20:57|0.00036825
00:20:57|0.00036825
00:20:59|0.00036846
00:20:59|0.00036843
00:21:01|0.00036843
00:21:01|0.00036843
00:21:03|0.00036846
00:21:04|0.00036836
00:21:04|0.00036836
00:21:05|0.00036836
00:21:06|0.00036836
00:21:07|0.00036839
00:21:08|0.00036829
00:21:09|0.00036829
00:21:10|0.00036829
00:21:11|0.00036829
00:21:12|0.00036855
00:21:13|0.00036855
00:21:14|0.00036855
00:21:16|0.00036855
00:21:16|0.00036855
00:21:18|0.00036855
00:21:18|0.00036855
00:21:19|0.00036855
00:21:20|0.00036824
00:21:21|0.00036824
00:21:22|0.00036824
00:21:24|0.00036824
00:21:24|0.00036824
00:21:25|0.00036824
00:21:26|0.00036808
00:21:28|0.00036808
00:21:29|0.00036808
00:21:31|0.00036776
00:21:31|0.00036772
00:21:33|0.00036772
00:21:33|0.00036772
00:21:35|0.00036772
00:21:36|0.00036756
00:21:37|0.00036756
00:21:39|0.00036749
00:21:40|0.00036737
00:21:41|0.00036737
00:21:42|0.0003674
00:21:43|0.00036742
00:21:44|0.00036742
00:21:46|0.00036742
00:21:47|0.00036742
00:21:48|0.00036727
00:21:48|0.00036731
00:21:50|0.00036733
00:21:51|0.00036744
00:21:52|0.00036744
00:21:53|0.00036715
00:21:54|0.00036715
00:21:55|0.00036715
00:21:56|0.00036715
00:21:57|0.00036715
00:21:58|0.00036715
00:21:59|0.00036711
00:22:00|0.00036711
00:22:01|0.00036711
00:22:02|0.00036726
00:22:03|0.00036749
00:22:04|0.00036749
00:22:05|0.00036751
00:22:06|0.00036751
00:22:07|0.00036751
00:22:08|0.00036751
00:22:09|0.00036761
00:22:10|0.00036761
00:22:11|0.00036804
00:22:12|0.00036801
00:22:13|0.00036801
00:22:14|0.00036808
00:22:15|0.00036799
00:22:16|0.00036799
00:22:17|0.00036799
00:22:18|0.00036804
00:22:19|0.00036805
00:22:20|0.00036805
00:22:21|0.00036805
00:22:22|0.00036805
00:22:23|0.00036805
00:22:24|0.00036805
00:22:25|0.00036805
00:22:26|0.00036815
00:22:27|0.00036815
00:22:28|0.00036815
00:22:29|0.00036815
00:22:30|0.00036815
00:22:32|0.00036834
00:22:33|0.00036851
00:22:35|0.00036853
00:22:36|0.00036853
00:22:37|0.00036853
00:22:38|0.00036853
00:22:40|0.00036847
00:22:41|0.00036808
00:22:42|0.00036853
00:22:43|0.00036853
00:22:44|0.00036853
00:22:45|0.00036853
00:22:47|0.00036853
00:22:48|0.00036853
00:22:49|0.00036853
00:22:49|0.00036808
00:22:50|0.000368
00:22:52|0.00036798
00:22:53|0.00036782
00:22:53|0.00036782
00:22:54|0.00036772
00:22:55|0.00036772
00:22:57|0.00036772
00:22:58|0.00036772
00:22:58|0.00036772
00:23:00|0.00036772
00:23:01|0.00036772
00:23:01|0.00036756
00:23:02|0.00036745
00:23:05|0.00036742
00:23:05|0.0003673
00:23:06|0.00036715
00:23:07|0.00036715
00:23:08|0.00036715
00:23:09|0.00036737
00:23:10|0.00036737
00:23:11|0.00036713
00:23:12|0.00036713
00:23:13|0.00036713
00:23:14|0.00036713
00:23:15|0.00036713
00:23:16|0.00036713
00:23:17|0.00036732
00:23:18|0.00036732
00:23:19|0.00036721
00:23:20|0.00036721
00:23:21|0.00036694
00:23:22|0.00036694
00:23:23|0.00036694
00:23:24|0.00036694
00:23:25|0.00036701
00:23:26|0.00036709
00:23:27|0.0003671
00:23:28|0.0003671
00:23:29|0.0003671
00:23:30|0.0003671
00:23:32|0.0003671
00:23:34|0.0003671
00:23:35|0.00036719
00:23:36|0.00036719
00:23:38|0.00036719
00:23:38|0.00036719
00:23:39|0.00036719
00:23:41|0.00036719
00:23:42|0.00036711
00:23:43|0.00036711
00:23:44|0.00036711
00:23:45|0.00036711
00:23:46|0.00036719
00:23:47|0.00036719
00:23:48|0.00036719
00:23:49|0.00036719
00:23:50|0.00036719
00:23:52|0.00036713
00:23:53|0.00036713
00:23:54|0.0003673
00:23:54|0.0003673
00:23:56|0.0003673
00:23:57|0.0003673
00:23:58|0.00036734
00:23:59|0.00036734
00:23:59|0.00036734
00:24:01|0.00036734
00:24:02|0.00036734
00:24:03|0.00036754
00:24:04|0.00036754
00:24:05|0.00036734
00:24:06|0.00036734
00:24:07|0.00036782
00:24:08|0.00036782
00:24:09|0.00036753
00:24:10|0.00036753
00:24:11|0.00036752
00:24:12|0.00036752
00:24:13|0.00036734
00:24:15|0.0003673
00:24:16|0.00036712
00:24:17|0.00036712
00:24:18|0.00036712
00:24:19|0.00036712
00:24:20|0.00036712
00:24:21|0.00036712
00:24:22|0.00036712
00:24:23|0.00036712
00:24:24|0.00036712
00:24:25|0.00036731
00:24:26|0.00036731
00:24:27|0.00036731
00:24:28|0.00036731
00:24:29|0.00036731
00:24:30|0.00036731
00:24:31|0.00036741
00:24:32|0.00036741
00:24:34|0.00036742
00:24:36|0.00036743
00:24:36|0.00036773
00:24:38|0.00036773
00:24:39|0.00036772
00:24:40|0.00036772
00:24:41|0.0003673
00:24:42|0.0003673
00:24:43|0.0003673
00:24:44|0.00036709
00:24:46|0.00036709
00:24:47|0.00036709
00:24:48|0.00036709
00:24:49|0.00036709
00:24:50|0.00036709
00:24:51|0.00036709
00:24:52|0.00036709
00:24:53|0.00036709
00:24:54|0.00036709
00:24:55|0.00036709
00:24:56|0.00036709
00:24:57|0.00036709
00:24:58|0.00036709
00:24:59|0.00036709
00:25:00|0.00036709
00:25:01|0.00036709
00:25:02|0.00036709
00:25:03|0.00036709
00:25:04|0.00036709
00:25:05|0.00036709
00:25:06|0.00036656
00:25:07|0.00036704
00:25:08|0.00036704
00:25:10|0.00036704
00:25:11|0.00036704
00:25:11|0.00036704
00:25:12|0.00036704
00:25:14|0.00036721
00:25:15|0.00036717
00:25:16|0.00036717
00:25:17|0.00036717
00:25:18|0.00036717
00:25:19|0.00036717
00:25:20|0.00036717
00:25:21|0.00036717
00:25:23|0.00036713
00:25:23|0.00036713
00:25:25|0.00036713
00:25:26|0.00036713
00:25:27|0.00036725
00:25:28|0.0003673
00:25:29|0.0003673
00:25:30|0.0003673
00:25:31|0.00036719
00:25:32|0.00036719
00:25:33|0.00036739
00:25:35|0.00036735
00:25:37|0.00036735
00:25:39|0.00036735
00:25:40|0.00036719
00:25:42|0.00036719
00:25:42|0.00036719
00:25:44|0.00036719
00:25:45|0.00036719
00:25:46|0.00036729
00:25:48|0.00036737
00:25:48|0.00036737
00:25:50|0.00036737
00:25:51|0.00036729
00:25:51|0.00036729
00:25:53|0.00036729
00:25:54|0.00036729
00:25:55|0.00036729
00:25:56|0.00036751
00:25:57|0.00036749
00:25:57|0.00036747
00:25:59|0.0003675
00:26:00|0.00036757
00:26:00|0.00036757
00:26:02|0.00036746
00:26:03|0.00036746
00:26:04|0.00036746
00:26:05|0.00036746
00:26:06|0.00036746
00:26:07|0.00036733
00:26:08|0.00036733
00:26:09|0.00036733
00:26:09|0.00036733
00:26:10|0.00036733
00:26:12|0.00036733
00:26:12|0.0003677
00:26:14|0.00036782
00:26:15|0.00036782
00:26:15|0.00036782
00:26:17|0.00036782
00:26:18|0.00036782
00:26:19|0.00036782
00:26:20|0.00036782
00:26:20|0.0003679
00:26:22|0.00036808
00:26:23|0.00036808
00:26:24|0.00036808
00:26:25|0.00036822
00:26:26|0.00036822
00:26:27|0.00036829
00:26:28|0.00036829
00:26:29|0.00036829
00:26:30|0.00036829
00:26:31|0.00036829
00:26:31|0.00036808
00:26:32|0.00036808
00:26:34|0.00036808
00:26:36|0.00036819
00:26:37|0.00036819
00:26:39|0.00036819
00:26:39|0.00036819
00:26:40|0.00036819
00:26:42|0.00036798
00:26:43|0.00036798
00:26:44|0.00036798
00:26:46|0.00036798
00:26:47|0.00036836
00:26:48|0.00036868
00:26:50|0.00036868
00:26:51|0.0003687
00:26:52|0.0003687
00:26:53|0.00036886
00:26:54|0.00036886
00:26:55|0.00036886
00:26:56|0.00036886
00:26:57|0.00036886
00:26:58|0.00036886
00:26:58|0.00036886
00:27:00|0.00036816
00:27:01|0.00036816
00:27:02|0.00036816
00:27:03|0.00036816
00:27:03|0.00036822
00:27:05|0.00036808
00:27:06|0.00036808
00:27:07|0.00036819
00:27:08|0.00036819
00:27:09|0.00036819
00:27:10|0.00036803
00:27:11|0.00036803
00:27:11|0.00036803
00:27:13|0.00036775
00:27:14|0.00036774
00:27:15|0.00036759
00:27:16|0.00036756
00:27:17|0.00036758
00:27:18|0.00036758
00:27:19|0.00036758
00:27:20|0.00036758
00:27:20|0.00036781
00:27:22|0.00036781
00:27:23|0.00036781
00:27:23|0.00036781
00:27:25|0.00036787
00:27:26|0.00036787
00:27:27|0.00036786
00:27:28|0.00036786
00:27:29|0.0003678
00:27:30|0.0003678
00:27:31|0.0003678
00:27:32|0.00036764
00:27:33|0.00036756
00:27:34|0.00036757
00:27:35|0.00036757
00:27:37|0.00036756
00:27:39|0.00036761
00:27:39|0.00036761
00:27:42|0.00036763
00:27:43|0.00036763
00:27:43|0.00036763
00:27:45|0.00036763
00:27:46|0.00036782
00:27:47|0.00036782
00:27:48|0.00036782
00:27:49|0.00036782
00:27:50|0.00036789
00:27:51|0.00036798
00:27:52|0.00036798
00:27:53|0.00036808
00:27:54|0.0003681
00:27:55|0.0003681
00:27:56|0.0003681
00:27:57|0.0003681
00:27:58|0.0003681
00:27:59|0.0003681
00:28:00|0.0003681
00:28:01|0.0003681
00:28:02|0.0003681
00:28:03|0.0003681
00:28:04|0.0003681
00:28:05|0.00036834
00:28:06|0.00036834
00:28:08|0.00036834
00:28:09|0.00036834
00:28:10|0.00036834
00:28:11|0.00036834
00:28:12|0.00036853
00:28:13|0.00036853
00:28:14|0.00036853
00:28:15|0.00036853
00:28:16|0.00036853
00:28:17|0.00036853
00:28:19|0.00036853
00:28:20|0.00036853
00:28:21|0.00036853
00:28:22|0.00036853
00:28:23|0.00036853
00:28:24|0.00036853
00:28:25|0.00036853
00:28:26|0.00036888
00:28:27|0.00036888
00:28:28|0.00036888
00:28:29|0.00036904
00:28:30|0.00036906
00:28:31|0.00036906
00:28:32|0.00036906
00:28:33|0.00036905
00:28:34|0.00036905
00:28:35|0.00036905
00:28:36|0.00036905
00:28:38|0.00036905
00:28:40|0.00036899
00:28:40|0.00036899
00:28:42|0.00036876
00:28:42|0.00036877
00:28:43|0.00036878
00:28:45|0.00036878
00:28:46|0.00036878
00:28:46|0.00036878
00:28:48|0.00036878
00:28:48|0.00036879
00:28:50|0.00036879
00:28:51|0.00036879
00:28:52|0.00036879
00:28:54|0.00036879
00:28:54|0.00036879
00:28:56|0.00036872
00:28:57|0.00036872
00:28:58|0.00036872
00:28:59|0.00036872
00:29:00|0.00036872
00:29:00|0.00036872
00:29:01|0.00036912
00:29:02|0.00036915
00:29:03|0.00036915
00:29:04|0.00036915
00:29:05|0.00036915
00:29:06|0.00036917
00:29:08|0.00036917
00:29:09|0.00036917
00:29:10|0.00036917
00:29:11|0.00036917
00:29:11|0.00036917
00:29:13|0.00036917
00:29:13|0.0003693
00:29:14|0.00036934
00:29:15|0.00036938
00:29:16|0.00036919
00:29:17|0.00036919
00:29:19|0.00036919
00:29:20|0.00036919
00:29:20|0.00036919
00:29:21|0.00036919
00:29:22|0.00036933
00:29:23|0.00036933
00:29:24|0.00036938
00:29:25|0.00036938
00:29:27|0.00036938
00:29:28|0.00036938
00:29:28|0.00036938
00:29:29|0.00036938
00:29:30|0.00036938
00:29:32|0.000369
00:29:32|0.000369
00:29:33|0.000369
00:29:35|0.000369
00:29:35|0.000369
00:29:36|0.00036912
00:29:39|0.00036912
00:29:40|0.00036912
00:29:41|0.00036912
00:29:42|0.00036886
00:29:43|0.00036886
00:29:45|0.00036886
00:29:46|0.00036893
00:29:47|0.00036893
00:29:48|0.00036912
00:29:49|0.00036912
00:29:50|0.00036912
00:29:51|0.00036912
00:29:52|0.00036912
00:29:53|0.00036912
00:29:55|0.00036912
00:29:57|0.00036912
00:29:57|0.00036912
00:29:58|0.00036912
00:29:59|0.00036886
00:30:00|0.00036886
00:30:01|0.00036849
00:30:02|0.00036849
00:30:03|0.00036843
00:30:04|0.00036845
00:30:05|0.00036842
00:30:07|0.00036834
00:30:07|0.00036814
00:30:08|0.00036836
00:30:09|0.00036836
00:30:10|0.00036836
00:30:11|0.00036836
00:30:12|0.00036836
00:30:13|0.0003686
00:30:14|0.00036862
00:30:15|0.00036862
00:30:16|0.00036841
00:30:17|0.00036834
00:30:18|0.00036834
00:30:20|0.00036843
00:30:21|0.00036843
00:30:22|0.00036821
00:30:23|0.00036821
00:30:24|0.00036821
00:30:25|0.00036821
00:30:26|0.00036821
00:30:27|0.0003685
00:30:28|0.0003686
00:30:29|0.0003686
00:30:30|0.0003686
00:30:31|0.0003686
00:30:32|0.0003686
00:30:33|0.00036886
00:30:34|0.00036886
00:30:35|0.00036886
00:30:36|0.00036886
00:30:37|0.00036886
00:30:38|0.00036912
00:30:40|0.00036912
00:30:41|0.00036912
00:30:42|0.00036912
00:30:43|0.00036912
00:30:44|0.00036912
00:30:45|0.00036938
00:30:46|0.00036933
00:30:47|0.0003693
00:30:47|0.0003693
00:30:49|0.00036887
00:30:50|0.00036887
00:30:52|0.00036887
00:30:52|0.00036887
00:30:55|0.00036887
00:30:55|0.00036887
00:30:56|0.00036887
00:30:58|0.00036887
00:30:58|0.00036887
00:30:59|0.00036887
00:31:00|0.00036887
00:31:01|0.00036887
00:31:02|0.00036887
00:31:03|0.00036887
00:31:04|0.00036887
00:31:05|0.00036887
00:31:07|0.00036929
00:31:07|0.00036938
00:31:08|0.00036964
00:31:09|0.00036964
00:31:11|0.00036976
00:31:12|0.00036995
00:31:12|0.0003702
00:31:14|0.00037053
00:31:15|0.00037068
00:31:15|0.00037068
00:31:17|0.00037089
00:31:18|0.00037087
00:31:18|0.00037087
00:31:19|0.00037087
00:31:20|0.00037089
00:31:21|0.00037088
00:31:23|0.00037088
00:31:24|0.00037088
00:31:24|0.00037095
00:31:26|0.00037124
00:31:26|0.00037146
00:31:27|0.00037146
00:31:30|0.0003712
00:31:30|0.0003712
00:31:31|0.00037095
00:31:32|0.00037095
00:31:33|0.00037095
00:31:34|0.00037095
00:31:35|0.00037095
00:31:36|0.00037095
00:31:37|0.00037111
00:31:38|0.00037111
00:31:40|0.00037094
00:31:42|0.00037103
00:31:44|0.00037094
00:31:45|0.00037094
00:31:46|0.00037094
00:31:46|0.0003712
00:31:47|0.00037117
00:31:48|0.00037117
00:31:51|0.00037117
00:31:51|0.0003713
00:31:53|0.0003713
00:31:53|0.0003713
00:31:55|0.000371
00:31:55|0.000371
00:31:57|0.00037123
00:31:57|0.00037123
00:31:59|0.00037123
00:32:00|0.00037143
00:32:01|0.00037125
00:32:02|0.00037125
00:32:03|0.00037156
00:32:04|0.00037171
00:32:05|0.00037201
00:32:06|0.00037169
00:32:07|0.00037218
00:32:08|0.00037257
00:32:09|0.00037251
00:32:10|0.00037251
00:32:11|0.00037261
00:32:13|0.00037272
00:32:14|0.00037328
00:32:15|0.00037356
00:32:16|0.00037361
00:32:16|0.00037344
00:32:18|0.0003735
00:32:19|0.0003735
00:32:19|0.00037324
00:32:21|0.00037324
00:32:21|0.00037304
00:32:23|0.00037304
00:32:24|0.00037304
00:32:25|0.00037327
00:32:25|0.00037327
00:32:26|0.00037322
00:32:27|0.00037322
00:32:29|0.00037323
00:32:30|0.00037304
00:32:31|0.00037304
00:32:32|0.00037335
00:32:33|0.00037324
00:32:34|0.00037302
00:32:35|0.00037314
00:32:36|0.00037328
00:32:37|0.00037326
00:32:37|0.00037302
00:32:39|0.00037302
00:32:40|0.00037307
00:32:42|0.00037307
00:32:43|0.00037328
00:32:45|0.00037302
00:32:46|0.00037302
00:32:46|0.00037302
00:32:48|0.00037295
00:32:48|0.00037321
00:32:49|0.00037321
00:32:50|0.00037321
00:32:51|0.00037314
00:32:52|0.00037314
00:32:54|0.00037314
00:32:54|0.00037314
00:32:56|0.00037292
00:32:57|0.00037272
00:32:58|0.00037302
00:32:58|0.00037302
00:33:00|0.00037328
00:33:01|0.00037328
00:33:03|0.00037328
00:33:03|0.00037328
00:33:04|0.00037287
00:33:05|0.000373
00:33:06|0.00037315
00:33:07|0.00037328
00:33:08|0.00037328
00:33:10|0.00037317
00:33:11|0.00037317
00:33:12|0.00037317
00:33:13|0.00037317
00:33:14|0.00037302
00:33:15|0.00037302
00:33:16|0.00037284
00:33:17|0.00037284
00:33:18|0.00037284
00:33:19|0.00037284
00:33:20|0.00037284
00:33:21|0.00037276
00:33:22|0.00037276
00:33:23|0.00037276
00:33:24|0.00037286
00:33:25|0.00037286
00:33:26|0.00037286
00:33:27|0.00037286
00:33:28|0.00037286
00:33:29|0.00037286
00:33:30|0.00037286
00:33:32|0.00037285
00:33:33|0.00037312
00:33:34|0.00037312
00:33:35|0.00037306
00:33:36|0.00037306
00:33:37|0.00037306
00:33:38|0.00037306
00:33:39|0.00037306
00:33:40|0.00037294
00:33:41|0.00037294
00:33:43|0.00037306
00:33:44|0.00037306
00:33:46|0.00037306
00:33:48|0.00037306
00:33:48|0.00037317
00:33:50|0.00037321
00:33:50|0.00037354
00:33:51|0.00037354
00:33:52|0.00037354
00:33:53|0.00037328
00:33:55|0.00037328
00:33:56|0.00037329
00:33:57|0.00037329
00:33:58|0.00037329
00:33:59|0.00037329
00:34:00|0.00037329
00:34:01|0.00037329
00:34:02|0.00037364
00:34:03|0.00037364
00:34:04|0.00037364
00:34:05|0.00037364
00:34:06|0.00037364
00:34:07|0.00037328
00:34:08|0.00037328
00:34:09|0.00037328
00:34:10|0.00037328
00:34:11|0.00037328
00:34:12|0.00037331
00:34:13|0.00037331
00:34:14|0.00037348
00:34:15|0.00037348
00:34:16|0.00037348
00:34:17|0.00037352
00:34:18|0.00037352
00:34:19|0.00037352
00:34:21|0.00037354
00:34:22|0.00037354
00:34:22|0.00037354
00:34:24|0.00037354
00:34:25|0.00037328
00:34:26|0.0003732
00:34:27|0.0003732
00:34:28|0.0003732
00:34:28|0.00037302
00:34:30|0.00037277
00:34:31|0.00037276
00:34:32|0.0003728
00:34:32|0.0003728
00:34:34|0.00037302
00:34:35|0.00037302
00:34:35|0.00037283
00:34:37|0.0003728
00:34:38|0.00037252
00:34:39|0.00037252
00:34:39|0.00037236
00:34:41|0.00037236
00:34:42|0.00037236
00:34:44|0.00037236
00:34:46|0.00037236
00:34:46|0.00037225
00:34:47|0.00037225
00:34:49|0.00037225
00:34:50|0.00037232
00:34:51|0.00037224
00:34:52|0.00037208
00:34:54|0.00037208
00:34:55|0.00037208
00:34:56|0.00037208
00:34:57|0.00037207
00:34:58|0.00037207
00:34:59|0.00037223
00:35:00|0.00037223
00:35:01|0.00037205
00:35:01|0.0003721
00:35:03|0.00037217
00:35:04|0.00037213
00:35:05|0.00037213
00:35:05|0.00037219
00:35:07|0.00037207
00:35:08|0.00037207
00:35:09|0.00037215
00:35:09|0.00037215
00:35:11|0.00037215
00:35:12|0.00037215
00:35:13|0.00037215
00:35:13|0.00037215
00:35:15|0.00037215
00:35:16|0.00037218
00:35:17|0.00037218
00:35:18|0.00037218
00:35:19|0.00037218
00:35:20|0.00037218
00:35:21|0.00037218
00:35:21|0.00037243
00:35:23|0.00037243
00:35:24|0.00037309
00:35:25|0.00037261
00:35:25|0.00037276
00:35:27|0.00037284
00:35:28|0.00037284
00:35:29|0.00037307
00:35:29|0.00037307
00:35:31|0.00037307
00:35:31|0.00037309
00:35:33|0.00037308
00:35:34|0.000373
00:35:34|0.000373
00:35:36|0.000373
00:35:37|0.00037326
00:35:39|0.00037328
00:35:39|0.00037332
00:35:40|0.00037349
00:35:41|0.00037369
00:35:42|0.00037386
00:35:43|0.0003738
00:35:46|0.0003738
00:35:47|0.00037399
00:35:49|0.000374
00:35:51|0.00037409
00:35:53|0.00037426
00:35:53|0.00037455
00:35:54|0.00037453
00:35:55|0.00037475
00:35:56|0.0003747
00:35:57|0.000375
00:35:58|0.0003755
00:36:00|0.00037521
00:36:01|0.00037557
00:36:02|0.00037562
00:36:02|0.00037562
00:36:04|0.00037575
00:36:04|0.00037536
00:36:05|0.00037522
00:36:06|0.00037522
00:36:08|0.00037522
00:36:08|0.00037562
00:36:09|0.00037544
00:36:10|0.00037544
00:36:12|0.00037561
00:36:12|0.00037527
00:36:13|0.00037531
00:36:14|0.00037544
00:36:15|0.00037555
00:36:16|0.00037562
00:36:18|0.0003758
00:36:19|0.000376
00:36:19|0.000376
00:36:20|0.00037611
00:36:22|0.0003761
00:36:22|0.00037614
00:36:23|0.00037637
00:36:24|0.00037633
00:36:25|0.00037657
00:36:26|0.00037657
00:36:27|0.00037657
00:36:28|0.00037657
00:36:30|0.00037657
00:36:30|0.00037657
00:36:32|0.00037635
00:36:33|0.00037651
00:36:33|0.00037645
00:36:34|0.00037629
00:36:35|0.00037637
00:36:37|0.00037565
00:36:37|0.00037511
00:36:38|0.00037557
00:36:39|0.00037554
00:36:41|0.00037554
00:36:41|0.00037571
00:36:42|0.00037571
00:36:44|0.00037571
00:36:46|0.00037571
00:36:47|0.00037587
00:36:49|0.00037588
00:36:50|0.00037629
00:36:51|0.00037629
00:36:53|0.00037614
00:36:53|0.00037614
00:36:55|0.00037614
00:36:56|0.00037601
00:36:57|0.00037601
00:36:58|0.00037601
00:36:59|0.00037617
00:37:00|0.00037617
00:37:01|0.00037627
00:37:02|0.00037588
00:37:04|0.00037614
00:37:05|0.00037614
00:37:06|0.00037614
00:37:07|0.00037614
00:37:08|0.00037614
00:37:10|0.00037614
00:37:10|0.00037613
00:37:11|0.00037617
00:37:12|0.00037617
00:37:13|0.00037617
00:37:14|0.00037587
00:37:15|0.00037587
00:37:16|0.00037584
00:37:17|0.00037584
00:37:18|0.00037585
00:37:19|0.00037585
00:37:20|0.00037583
00:37:21|0.00037566
00:37:22|0.00037566
00:37:23|0.00037559
00:37:24|0.00037559
00:37:25|0.00037561
00:37:26|0.00037561
00:37:27|0.00037575
00:37:28|0.00037575
00:37:29|0.00037569
00:37:30|0.00037564
00:37:31|0.00037564
00:37:32|0.00037573
00:37:33|0.00037572
00:37:34|0.00037572
00:37:35|0.00037572
00:37:37|0.00037572
00:37:37|0.00037572
00:37:38|0.00037572
00:37:39|0.00037578
00:37:40|0.00037594
00:37:41|0.00037594
00:37:42|0.00037594
00:37:43|0.00037614
00:37:44|0.00037614
00:37:46|0.00037614
00:37:48|0.0003764
00:37:48|0.00037634
00:37:50|0.00037634
00:37:51|0.00037641
00:37:52|0.00037651
00:37:53|0.00037681
00:37:54|0.00037681
00:37:55|0.00037682
00:37:56|0.00037721
00:37:57|0.00037737
00:37:58|0.00037774
00:37:59|0.00037789
00:38:00|0.00037744
00:38:01|0.00037788
00:38:02|0.0003773
00:38:03|0.0003773
00:38:04|0.00037718
00:38:05|0.00037725
00:38:06|0.00037721
00:38:07|0.00037721
00:38:08|0.00037721
00:38:09|0.00037717
00:38:10|0.00037692
00:38:11|0.0003769
00:38:12|0.00037694
00:38:13|0.00037643
00:38:14|0.00037615
00:38:15|0.00037615
00:38:16|0.00037613
00:38:17|0.00037624
00:38:18|0.0003764
00:38:19|0.00037624
00:38:20|0.00037624
00:38:21|0.00037638
00:38:22|0.00037642
00:38:23|0.00037692
00:38:24|0.00037692
00:38:25|0.00037666
00:38:26|0.0003764
00:38:27|0.0003764
00:38:28|0.0003764
00:38:29|0.0003764
00:38:30|0.00037604
00:38:31|0.00037605
00:38:32|0.00037605
00:38:33|0.00037607
00:38:34|0.00037629
00:38:35|0.00037593
00:38:36|0.00037563
00:38:37|0.00037536
00:38:38|0.00037552
00:38:39|0.0003757
00:38:40|0.00037547
00:38:41|0.00037572
00:38:42|0.00037572
00:38:43|0.00037572
00:38:45|0.00037564
00:38:45|0.00037564
00:38:47|0.00037564
00:38:49|0.00037564
00:38:51|0.00037564
00:38:52|0.00037573
00:38:52|0.00037573
00:38:53|0.00037573
00:38:55|0.00037588
00:38:55|0.0003758
00:38:56|0.0003758
00:38:57|0.0003758
00:38:59|0.0003758
00:38:59|0.00037584
00:39:01|0.00037578
00:39:02|0.00037588
00:39:03|0.00037588
00:39:03|0.00037562
00:39:05|0.00037562
00:39:05|0.00037598
00:39:06|0.00037598
00:39:08|0.00037598
00:39:09|0.00037598
00:39:10|0.000376
00:39:10|0.000376
00:39:11|0.000376
00:39:12|0.000376
00:39:13|0.00037574
00:39:14|0.00037574
00:39:16|0.00037592
00:39:16|0.00037592
00:39:18|0.0003757
00:39:19|0.0003757
00:39:21|0.0003757
00:39:21|0.0003756
00:39:22|0.00037584
00:39:23|0.00037584
00:39:24|0.00037584
00:39:25|0.00037584
00:39:26|0.00037538
00:39:27|0.00037538
00:39:28|0.00037538
00:39:29|0.00037538
00:39:30|0.00037538
00:39:31|0.00037513
00:39:32|0.00037519
00:39:33|0.00037519
00:39:34|0.00037519
00:39:35|0.00037519
00:39:36|0.00037505
00:39:37|0.00037484
00:39:38|0.00037484
00:39:39|0.00037484
00:39:40|0.00037484
00:39:41|0.00037477
00:39:42|0.00037477
00:39:43|0.00037486
00:39:44|0.00037486
00:39:45|0.00037486
00:39:46|0.00037486
00:39:48|0.00037487
00:39:50|0.00037476
00:39:52|0.00037476
00:39:54|0.0003751
00:39:54|0.00037502
00:39:56|0.00037502
00:39:56|0.00037502
00:39:58|0.00037514
00:39:58|0.00037514
00:39:59|0.00037525
00:40:00|0.00037485
00:40:01|0.00037504
00:40:02|0.00037499
00:40:04|0.00037499
00:40:04|0.00037483
00:40:05|0.00037483
00:40:07|0.00037483
00:40:07|0.00037483
00:40:08|0.00037479
00:40:09|0.00037479
00:40:10|0.00037479
00:40:12|0.00037479
00:40:13|0.00037482
00:40:14|0.00037482
00:40:15|0.0003751
00:40:16|0.0003751
00:40:17|0.0003751
00:40:18|0.0003751
00:40:19|0.0003751
00:40:20|0.00037536
00:40:21|0.00037536
00:40:22|0.00037536
00:40:23|0.00037535
00:40:24|0.00037535
00:40:25|0.0003751
00:40:26|0.00037513
00:40:27|0.00037513
00:40:28|0.00037513
00:40:29|0.00037513
00:40:30|0.00037513
00:40:31|0.00037521
00:40:32|0.00037521
00:40:33|0.00037521
00:40:34|0.00037521
00:40:35|0.00037521
00:40:36|0.00037562
00:40:37|0.00037559
00:40:39|0.00037599
00:40:40|0.00037579
00:40:41|0.00037579
00:40:42|0.00037614
00:40:43|0.00037632
00:40:44|0.00037644
00:40:45|0.00037644
00:40:46|0.00037643
00:40:47|0.00037655
00:40:48|0.00037655
00:40:50|0.00037694
00:40:52|0.00037692
00:40:54|0.00037666
00:40:55|0.00037666
00:40:56|0.00037666
00:40:57|0.0003764
00:40:58|0.00037639
00:40:59|0.00037639
00:41:00|0.00037662
00:41:01|0.0003766
00:41:02|0.0003766
00:41:03|0.0003766
00:41:05|0.00037666
00:41:05|0.00037684
00:41:06|0.00037684
00:41:07|0.00037671
00:41:08|0.00037671
00:41:09|0.00037671
00:41:10|0.00037671
00:41:11|0.00037671
00:41:12|0.00037699
00:41:15|0.00037721
00:41:15|0.00037721
00:41:16|0.00037721
00:41:17|0.00037692
00:41:18|0.00037692
00:41:19|0.00037692
00:41:20|0.0003766
00:41:21|0.00037643
00:41:22|0.0003764
00:41:23|0.0003764
00:41:24|0.00037635
00:41:25|0.00037604
00:41:26|0.00037604
00:41:27|0.00037612
00:41:28|0.00037589
00:41:29|0.00037589
00:41:30|0.00037589
00:41:31|0.00037589
00:41:32|0.0003764
00:41:33|0.0003764
00:41:34|0.0003764
00:41:35|0.00037635
00:41:36|0.00037635
00:41:37|0.00037608
00:41:38|0.00037608
00:41:39|0.00037612
00:41:40|0.00037612
00:41:41|0.00037623
00:41:42|0.00037623
00:41:43|0.00037596
00:41:44|0.0003759
00:41:45|0.0003759
00:41:46|0.0003759
00:41:47|0.0003759
00:41:48|0.0003759
00:41:49|0.0003759
00:41:51|0.0003764
00:41:52|0.0003764
00:41:54|0.00037643
00:41:56|0.00037643
00:41:58|0.00037643
00:41:59|0.00037643
00:42:01|0.00037614
00:42:02|0.00037614
00:42:03|0.00037608
00:42:04|0.00037608
00:42:05|0.00037608
00:42:06|0.00037601
00:42:06|0.00037596
00:42:08|0.00037596
00:42:09|0.00037596
00:42:10|0.00037596
00:42:11|0.00037625
00:42:12|0.00037625
00:42:13|0.00037625
00:42:14|0.00037625
00:42:15|0.0003763
00:42:16|0.0003763
00:42:17|0.00037605
00:42:18|0.00037605
00:42:19|0.00037605
00:42:20|0.00037605
00:42:21|0.00037614
00:42:22|0.00037614
00:42:23|0.00037592
00:42:23|0.00037628
00:42:25|0.00037628
00:42:25|0.0003761
00:42:27|0.0003761
00:42:28|0.0003761
00:42:28|0.0003761
00:42:30|0.00037614
00:42:31|0.00037614
00:42:31|0.00037588
00:42:32|0.00037588
00:42:33|0.00037588
00:42:35|0.00037588
00:42:36|0.00037588
00:42:37|0.00037595
00:42:37|0.00037572
00:42:39|0.00037572
00:42:39|0.00037586
00:42:41|0.00037586
00:42:41|0.00037586
00:42:43|0.00037586
00:42:44|0.00037586
00:42:45|0.00037586
00:42:46|0.00037586
00:42:47|0.00037586
00:42:48|0.00037593
00:42:49|0.00037593
00:42:51|0.00037593
00:42:51|0.00037587
00:42:54|0.00037586
00:42:54|0.00037586
00:42:55|0.00037585
00:42:56|0.00037572
00:42:57|0.00037572
00:42:59|0.0003759
00:42:59|0.0003759
00:43:01|0.00037563
00:43:02|0.00037571
00:43:03|0.00037562
00:43:04|0.00037551
00:43:05|0.00037568
00:43:06|0.00037568
00:43:07|0.00037568
00:43:08|0.00037577
00:43:09|0.00037573
00:43:10|0.00037573
00:43:10|0.00037573
00:43:13|0.00037573
00:43:14|0.00037541
00:43:14|0.00037573
00:43:16|0.00037573
00:43:16|0.0003756
00:43:18|0.0003756
00:43:18|0.0003756
00:43:19|0.0003756
00:43:21|0.0003756
00:43:22|0.0003756
00:43:23|0.0003756
00:43:24|0.0003756
00:43:25|0.00037574
00:43:26|0.00037587
00:43:27|0.00037577
00:43:28|0.00037577
00:43:28|0.00037581
00:43:30|0.00037581
00:43:31|0.00037581
00:43:32|0.00037581
00:43:32|0.00037581
00:43:34|0.00037581
00:43:35|0.00037581
00:43:36|0.00037581
00:43:37|0.00037581
00:43:38|0.00037581
00:43:38|0.00037581
00:43:40|0.00037581
00:43:40|0.00037591
00:43:41|0.00037592
00:43:43|0.00037592
00:43:43|0.00037592
00:43:44|0.00037592
00:43:46|0.000376
00:43:46|0.000376
00:43:48|0.000376
00:43:49|0.000376
00:43:49|0.00037593
00:43:50|0.00037593
00:43:52|0.00037614
00:43:53|0.00037614
00:43:54|0.00037614
00:43:55|0.00037614
00:43:56|0.00037606
00:43:58|0.00037606
00:43:59|0.00037606
00:43:59|0.00037617
00:44:01|0.0003764
00:44:02|0.0003764
00:44:03|0.0003764
00:44:03|0.00037612
00:44:05|0.00037612
00:44:06|0.00037588
00:44:08|0.00037588
00:44:09|0.0003759
00:44:09|0.00037578
00:44:10|0.00037578
00:44:11|0.00037578
00:44:12|0.00037578
00:44:14|0.00037582
00:44:14|0.00037588
00:44:15|0.0003758
00:44:16|0.0003758
00:44:18|0.0003758
00:44:19|0.0003758
00:44:19|0.00037595
00:44:20|0.00037595
00:44:21|0.00037595
00:44:22|0.00037595
00:44:24|0.00037595
00:44:25|0.00037601
00:44:25|0.00037604
00:44:26|0.00037614
00:44:27|0.00037614
00:44:28|0.00037612
00:44:30|0.00037621
00:44:31|0.00037619
00:44:31|0.00037619
00:44:32|0.00037619
00:44:33|0.00037619
00:44:35|0.00037619
00:44:36|0.00037619
00:44:37|0.00037619
00:44:37|0.00037619
00:44:38|0.0003764
00:44:39|0.00037631
00:44:40|0.00037611
00:44:41|0.00037616
00:44:42|0.00037616
00:44:43|0.00037614
00:44:44|0.00037588
00:44:45|0.00037588
00:44:46|0.00037596
00:44:48|0.00037596
00:44:48|0.00037617
00:44:50|0.00037617
00:44:50|0.00037617
00:44:51|0.00037631
00:44:54|0.00037625
00:44:55|0.00037625
00:44:57|0.00037625
00:44:58|0.00037625
00:44:59|0.00037614
00:45:01|0.00037614
00:45:02|0.00037604
00:45:04|0.00037587
00:45:04|0.00037572
00:45:05|0.00037572
00:45:06|0.00037572
00:45:07|0.00037572
00:45:09|0.00037549
00:45:10|0.00037554
00:45:10|0.00037554
00:45:12|0.00037554
00:45:13|0.00037565
00:45:13|0.00037565
00:45:14|0.00037565
00:45:15|0.00037565
00:45:17|0.00037565
00:45:19|0.00037565
00:45:19|0.00037565
00:45:20|0.00037566
00:45:21|0.00037548
00:45:22|0.00037536
00:45:23|0.00037543
00:45:24|0.00037559
00:45:25|0.00037559
00:45:26|0.00037525
00:45:27|0.0003751
00:45:28|0.0003751
00:45:29|0.0003751
00:45:30|0.0003751
00:45:31|0.00037526
00:45:32|0.00037526
00:45:33|0.00037526
00:45:34|0.00037526
00:45:35|0.00037539
00:45:36|0.00037539
00:45:37|0.00037539
00:45:38|0.00037539
00:45:39|0.00037552
00:45:40|0.00037552
00:45:41|0.00037552
00:45:42|0.0003751
00:45:43|0.00037532
00:45:44|0.00037532
00:45:45|0.00037535
00:45:46|0.00037535
00:45:47|0.00037536
00:45:48|0.00037536
00:45:49|0.00037536
00:45:50|0.00037536
00:45:51|0.00037536
00:45:52|0.00037536
00:45:54|0.00037536
00:45:56|0.00037529
00:45:57|0.00037529
00:45:58|0.0003753
00:45:59|0.0003753
00:46:01|0.0003753
00:46:01|0.0003753
00:46:03|0.00037537
00:46:03|0.00037527
00:46:04|0.00037527
00:46:07|0.00037531
00:46:07|0.00037531
00:46:09|0.00037531
00:46:09|0.00037531
00:46:10|0.00037528
00:46:11|0.00037528
00:46:13|0.00037545
00:46:14|0.00037545
00:46:15|0.00037545
00:46:16|0.00037559
00:46:18|0.00037559
00:46:19|0.00037584
00:46:20|0.00037588
00:46:21|0.00037588
00:46:22|0.00037588
00:46:24|0.00037588
00:46:25|0.00037588
00:46:26|0.00037608
00:46:27|0.00037628
00:46:28|0.00037628
00:46:29|0.00037628
00:46:30|0.00037628
00:46:31|0.00037628
00:46:31|0.00037628
00:46:32|0.00037628
00:46:33|0.00037588
00:46:35|0.00037616
00:46:35|0.00037616
00:46:37|0.0003758
00:46:37|0.00037613
00:46:38|0.00037614
00:46:40|0.00037614
00:46:40|0.00037623
00:46:42|0.00037624
00:46:43|0.00037624
00:46:45|0.00037624
00:46:45|0.00037624
00:46:46|0.00037624
00:46:48|0.00037624
00:46:48|0.00037624
00:46:49|0.00037652
00:46:50|0.00037652
00:46:51|0.00037652
00:46:52|0.00037652
00:46:53|0.00037652
00:46:55|0.00037653
00:46:56|0.00037651
00:46:57|0.0003765
00:46:58|0.0003765
00:47:00|0.0003765
00:47:01|0.0003765
00:47:02|0.00037638
00:47:03|0.00037638
00:47:05|0.00037638
00:47:06|0.00037638
00:47:07|0.00037638
00:47:09|0.00037627
00:47:10|0.00037627
00:47:11|0.00037632
00:47:13|0.00037674
00:47:13|0.000377
00:47:14|0.000377
00:47:15|0.00037703
00:47:17|0.00037718
00:47:17|0.00037721
00:47:18|0.00037735
00:47:19|0.00037735
00:47:21|0.00037735
00:47:21|0.00037735
00:47:22|0.00037704
00:47:24|0.00037704
00:47:24|0.0003769
00:47:25|0.00037684
00:47:26|0.000377
00:47:27|0.00037694
00:47:29|0.00037694
00:47:30|0.00037694
00:47:31|0.000377
00:47:31|0.000377
00:47:33|0.000377
00:47:33|0.000377
00:47:34|0.000377
00:47:35|0.0003772
00:47:36|0.0003772
00:47:38|0.0003772
00:47:38|0.00037702
00:47:39|0.00037702
00:47:40|0.00037702
00:47:41|0.00037702
00:47:42|0.00037702
00:47:43|0.00037692
00:47:44|0.00037692
00:47:46|0.00037686
00:47:46|0.00037686
00:47:47|0.00037686
00:47:48|0.00037686
00:47:49|0.00037667
00:47:50|0.00037667
00:47:51|0.00037666
00:47:52|0.00037652
00:47:54|0.00037652
00:47:54|0.00037646
00:47:57|0.00037636
00:47:58|0.0003765
00:48:00|0.00037614
00:48:01|0.00037622
00:48:02|0.0003761
00:48:02|0.00037609
00:48:04|0.00037598
00:48:05|0.00037588
00:48:06|0.00037597
00:48:07|0.00037593
00:48:08|0.00037593
00:48:09|0.00037588
00:48:10|0.00037591
00:48:11|0.00037573
00:48:12|0.00037573
00:48:13|0.00037556
00:48:14|0.00037561
00:48:15|0.00037567
00:48:16|0.00037588
00:48:17|0.00037587
00:48:18|0.00037587
00:48:19|0.00037587
00:48:20|0.00037523
00:48:21|0.00037517
00:48:22|0.00037517
00:48:23|0.00037526
00:48:24|0.00037549
00:48:25|0.00037549
00:48:26|0.00037511
00:48:27|0.00037534
00:48:28|0.00037508
00:48:29|0.00037505
00:48:30|0.00037505
00:48:31|0.00037543
00:48:32|0.00037543
00:48:33|0.00037517
00:48:34|0.00037517
00:48:35|0.00037489
00:48:36|0.00037543
00:48:37|0.0003751
00:48:38|0.0003751
00:48:39|0.00037506
00:48:40|0.00037506
00:48:41|0.00037489
00:48:42|0.00037518
00:48:43|0.00037534
00:48:44|0.00037536
00:48:45|0.00037536
00:48:46|0.00037536
00:48:47|0.00037536
00:48:48|0.00037536
00:48:49|0.00037536
00:48:50|0.00037536
00:48:51|0.0003751
00:48:52|0.0003751
00:48:53|0.0003751
00:48:54|0.00037517
00:48:55|0.00037517
00:48:56|0.00037517
00:48:58|0.00037517
00:48:59|0.00037517
00:49:00|0.00037531
00:49:01|0.00037531
00:49:02|0.00037531
00:49:03|0.00037531
00:49:04|0.00037531
00:49:05|0.00037531
00:49:06|0.00037562
00:49:07|0.00037565
00:49:08|0.00037565
00:49:09|0.00037536
00:49:10|0.00037536
00:49:11|0.00037536
00:49:13|0.00037521
00:49:14|0.0003751
00:49:15|0.0003751
00:49:16|0.00037517
00:49:17|0.00037517
00:49:18|0.00037517
00:49:19|0.00037486
00:49:20|0.00037486
00:49:21|0.00037486
00:49:22|0.00037486
00:49:23|0.00037491
00:49:24|0.0003749
00:49:25|0.0003749
00:49:26|0.0003749
00:49:27|0.0003749
00:49:28|0.0003749
00:49:29|0.0003749
00:49:30|0.0003749
00:49:31|0.0003749
00:49:32|0.0003749
00:49:33|0.0003749
00:49:34|0.0003749
00:49:35|0.0003749
00:49:36|0.0003749
00:49:37|0.00037476
00:49:38|0.00037488
00:49:39|0.00037488
00:49:40|0.00037488
00:49:41|0.00037476
00:49:42|0.00037481
00:49:43|0.00037481
00:49:44|0.00037481
00:49:45|0.00037454
00:49:46|0.00037454
00:49:47|0.00037457
00:49:48|0.00037457
00:49:49|0.00037435
00:49:50|0.00037412
00:49:51|0.00037393
00:49:52|0.00037393
00:49:53|0.00037408
00:49:54|0.00037407
00:49:55|0.00037407
00:49:56|0.00037407
00:49:57|0.00037423
00:49:59|0.00037412
00:50:01|0.00037418
00:50:01|0.00037409
00:50:03|0.00037416
00:50:05|0.00037405
00:50:06|0.00037401
00:50:07|0.00037384
00:50:08|0.00037384
00:50:09|0.0003738
00:50:10|0.00037379
00:50:11|0.00037378
00:50:12|0.00037371
00:50:13|0.00037371
00:50:14|0.00037371
00:50:15|0.00037371
00:50:16|0.00037361
00:50:18|0.00037359
00:50:19|0.00037359
00:50:20|0.00037359
00:50:21|0.00037365
00:50:22|0.00037365
00:50:22|0.0003736
00:50:24|0.00037367
00:50:25|0.00037374
00:50:26|0.00037374
00:50:27|0.00037347
00:50:28|0.00037347
00:50:29|0.00037357
00:50:30|0.00037357
00:50:31|0.00037357
00:50:32|0.0003735
00:50:33|0.0003735
00:50:34|0.0003736
00:50:35|0.0003736
00:50:36|0.00037357
00:50:37|0.00037357
00:50:38|0.00037357
00:50:39|0.00037375
00:50:40|0.00037375
00:50:41|0.00037349
00:50:42|0.00037349
00:50:43|0.00037351
00:50:44|0.00037371
00:50:45|0.00037371
00:50:46|0.00037371
00:50:47|0.00037371
00:50:48|0.0003738
00:50:49|0.0003738
00:50:50|0.0003738
00:50:51|0.0003738
00:50:52|0.0003738
00:50:53|0.00037394
00:50:54|0.00037398
00:50:55|0.00037398
00:50:56|0.00037398
00:50:57|0.00037398
00:50:59|0.00037398
00:51:00|0.00037391
00:51:01|0.00037391
00:51:02|0.00037391
00:51:03|0.00037401
00:51:04|0.00037401
00:51:05|0.00037406
00:51:06|0.000374
00:51:07|0.00037413
00:51:09|0.00037442
00:51:10|0.00037442
00:51:11|0.00037433
00:51:12|0.00037432
00:51:13|0.00037432
00:51:13|0.00037432
00:51:15|0.00037432
00:51:16|0.0003751
00:51:17|0.0003751
00:51:18|0.0003751
00:51:19|0.0003751
00:51:19|0.0003751
00:51:21|0.0003751
00:51:22|0.0003751
00:51:23|0.0003751
00:51:24|0.0003751
00:51:25|0.0003751
00:51:26|0.0003751
00:51:28|0.00037494
00:51:28|0.00037507
00:51:30|0.00037484
00:51:31|0.00037484
00:51:32|0.00037492
00:51:33|0.00037492
00:51:34|0.00037492
00:51:36|0.00037492
00:51:37|0.00037492
00:51:38|0.00037533
00:51:39|0.00037533
00:51:40|0.00037533
00:51:41|0.00037533
00:51:41|0.00037477
00:51:43|0.00037495
00:51:44|0.00037495
00:51:45|0.00037495
00:51:46|0.00037497
00:51:46|0.00037497
00:51:48|0.00037471
00:51:48|0.00037466
00:51:49|0.00037483
00:51:50|0.00037475
00:51:52|0.00037455
00:51:53|0.00037455
00:51:54|0.00037455
00:51:55|0.00037433
00:51:56|0.00037433
00:51:57|0.00037433
00:51:58|0.00037443
00:51:59|0.00037448
00:52:00|0.00037428
00:52:02|0.00037436
00:52:04|0.00037437
00:52:04|0.0003742
00:52:05|0.0003742
00:52:07|0.0003742
00:52:07|0.0003742
00:52:09|0.00037412
00:52:10|0.00037412
00:52:11|0.00037412
00:52:13|0.00037412
00:52:14|0.0003743
00:52:15|0.00037439
00:52:16|0.00037439
00:52:17|0.00037439
00:52:18|0.00037458
00:52:19|0.00037458
00:52:20|0.00037458
00:52:21|0.00037458
00:52:22|0.00037458
00:52:23|0.00037457
00:52:24|0.00037457
00:52:25|0.00037457
00:52:25|0.00037451
00:52:27|0.00037451
00:52:28|0.00037451
00:52:29|0.00037451
00:52:30|0.00037451
00:52:30|0.00037451
00:52:32|0.00037451
00:52:33|0.00037451
00:52:33|0.00037451
00:52:35|0.00037442
00:52:36|0.00037442
00:52:37|0.00037442
00:52:38|0.00037441
00:52:39|0.00037441
00:52:40|0.00037441
00:52:41|0.00037441
00:52:42|0.00037465
00:52:43|0.00037465
00:52:44|0.00037465
00:52:44|0.00037447
00:52:46|0.00037447
00:52:47|0.00037447
00:52:48|0.00037447
00:52:49|0.00037447
00:52:49|0.00037461
00:52:51|0.00037461
00:52:51|0.00037436
00:52:53|0.00037456
00:52:54|0.00037456
00:52:54|0.00037456
00:52:56|0.00037456
00:52:57|0.00037456
00:52:58|0.00037456
00:52:59|0.00037456
00:53:00|0.00037456
00:53:02|0.00037466
00:53:03|0.00037467
00:53:04|0.00037467
00:53:05|0.00037467
00:53:07|0.00037467
00:53:07|0.00037484
00:53:09|0.00037484
00:53:10|0.00037484
00:53:10|0.00037484
00:53:12|0.00037484
00:53:13|0.00037484
00:53:14|0.00037484
00:53:15|0.00037484
00:53:16|0.00037484
00:53:17|0.00037484
00:53:18|0.00037484
00:53:19|0.00037484
00:53:19|0.00037484
00:53:21|0.00037524
00:53:22|0.00037524
00:53:23|0.00037523
00:53:23|0.00037523
00:53:25|0.00037523
00:53:26|0.00037523
00:53:27|0.00037522
00:53:28|0.00037522
00:53:29|0.00037522
00:53:29|0.00037522
00:53:30|0.00037522
00:53:32|0.00037522
00:53:33|0.00037522
00:53:34|0.00037522
00:53:35|0.00037522
00:53:35|0.00037522
00:53:36|0.00037522
00:53:38|0.00037522
00:53:38|0.00037522
00:53:40|0.00037522
00:53:41|0.00037522
00:53:41|0.00037522
00:53:43|0.00037522
00:53:43|0.00037522
00:53:45|0.00037522
00:53:46|0.00037522
00:53:47|0.00037522
00:53:47|0.00037522
00:53:49|0.00037522
00:53:49|0.00037522
00:53:51|0.00037546
00:53:52|0.0003753
00:53:53|0.0003753
00:53:53|0.00037547
00:53:55|0.00037538
00:53:56|0.00037538
00:53:57|0.00037538
00:53:58|0.00037538
00:53:59|0.00037538
00:54:00|0.00037538
00:54:01|0.00037538
00:54:03|0.00037538
00:54:05|0.00037538
00:54:05|0.00037538
00:54:07|0.00037538
00:54:08|0.00037523
00:54:09|0.00037511
00:54:11|0.00037511
00:54:12|0.00037511
00:54:13|0.00037511
00:54:14|0.00037511
00:54:14|0.00037511
00:54:16|0.00037511
00:54:16|0.00037509
00:54:18|0.00037509
00:54:19|0.00037517
00:54:20|0.0003752
00:54:21|0.00037501
00:54:22|0.00037504
00:54:23|0.00037504
00:54:24|0.00037485
00:54:25|0.00037458
00:54:26|0.00037451
00:54:27|0.00037466
00:54:28|0.00037483
00:54:29|0.00037483
00:54:30|0.0003748
00:54:31|0.0003748
00:54:32|0.0003748
00:54:34|0.0003748
00:54:34|0.0003748
00:54:35|0.0003748
00:54:37|0.0003745
00:54:37|0.0003745
00:54:38|0.0003745
00:54:39|0.0003745
00:54:40|0.00037461
00:54:41|0.0003745
00:54:42|0.0003745
00:54:43|0.0003745
00:54:44|0.0003745
00:54:45|0.0003745
00:54:46|0.0003745
00:54:47|0.0003745
00:54:48|0.00037432
00:54:49|0.00037432
00:54:50|0.00037432
00:54:51|0.00037432
00:54:52|0.00037446
00:54:53|0.00037446
00:54:54|0.00037446
00:54:55|0.0003745
00:54:56|0.0003745
00:54:57|0.0003745
00:54:58|0.0003745
00:54:59|0.0003745
00:55:00|0.0003745
00:55:01|0.00037444
00:55:03|0.00037425
00:55:04|0.00037425
00:55:05|0.00037431
00:55:07|0.00037431
00:55:08|0.00037431
00:55:09|0.00037443
00:55:10|0.00037443
00:55:11|0.00037443
00:55:12|0.00037443
00:55:13|0.0003744
00:55:13|0.00037439
00:55:16|0.00037435
00:55:16|0.00037435
00:55:17|0.00037437
00:55:18|0.00037348
00:55:19|0.00037376
00:55:21|0.00037339
00:55:21|0.00037348
00:55:22|0.00037363
00:55:23|0.00037363
00:55:25|0.00037366
00:55:26|0.00037359
00:55:27|0.00037359
00:55:28|0.0003738
00:55:28|0.0003738
00:55:30|0.00037355
00:55:31|0.00037355
00:55:32|0.00037355
00:55:33|0.00037355
00:55:34|0.00037355
00:55:35|0.00037387
00:55:36|0.00037387
00:55:36|0.00037387
00:55:37|0.00037387
00:55:38|0.00037387
00:55:39|0.00037387
00:55:40|0.00037387
00:55:41|0.00037387
00:55:42|0.00037387
00:55:43|0.00037387
00:55:45|0.00037387
00:55:46|0.00037387
00:55:47|0.00037387
00:55:47|0.00037387
00:55:48|0.00037391
00:55:49|0.00037391
00:55:50|0.00037391
00:55:51|0.00037348
00:55:53|0.00037359
00:55:53|0.00037359
00:55:55|0.00037359
00:55:56|0.0003737
00:55:57|0.0003737
00:55:57|0.0003738
00:55:58|0.0003738
00:55:59|0.0003738
00:56:01|0.00037379
00:56:01|0.00037379
00:56:03|0.00037379
00:56:05|0.00037379
00:56:07|0.00037397
00:56:07|0.00037397
00:56:09|0.00037397
00:56:09|0.00037397
00:56:10|0.00037397
00:56:12|0.00037397
00:56:12|0.00037397
00:56:13|0.00037368
00:56:14|0.00037368
00:56:16|0.00037368
00:56:16|0.00037369
00:56:17|0.00037369
00:56:18|0.00037356
00:56:19|0.00037355
00:56:21|0.00037355
00:56:21|0.00037355
00:56:23|0.00037355
00:56:23|0.00037355
00:56:25|0.00037355
00:56:25|0.0003738
00:56:26|0.0003738
00:56:28|0.0003738
00:56:28|0.0003738
00:56:30|0.0003738
00:56:30|0.00037376
00:56:31|0.00037376
00:56:32|0.00037376
00:56:34|0.00037376
00:56:34|0.00037376
00:56:35|0.00037367
00:56:37|0.00037366
00:56:37|0.00037366
00:56:38|0.00037366
00:56:39|0.00037366
00:56:41|0.00037366
00:56:41|0.00037366
00:56:42|0.00037379
00:56:43|0.00037385
00:56:45|0.0003738
00:56:46|0.0003738
00:56:47|0.0003738
00:56:47|0.0003738
00:56:49|0.00037406
00:56:49|0.00037406
00:56:50|0.00037385
00:56:52|0.00037385
00:56:52|0.00037385
00:56:53|0.00037385
00:56:54|0.00037385
00:56:55|0.00037385
00:56:57|0.00037386
00:56:58|0.00037386
00:56:58|0.00037386
00:56:59|0.00037386
00:57:00|0.00037386
00:57:02|0.00037386
00:57:03|0.00037386
00:57:03|0.00037401
00:57:06|0.00037392
00:57:07|0.00037428
00:57:09|0.00037419
00:57:11|0.00037432
00:57:11|0.00037432
00:57:13|0.00037432
00:57:14|0.00037439
00:57:14|0.00037439
00:57:16|0.00037439
00:57:17|0.00037439
00:57:18|0.00037439
00:57:18|0.00037421
00:57:19|0.00037406
00:57:22|0.00037406
00:57:22|0.00037416
00:57:23|0.00037416
00:57:25|0.00037401
00:57:26|0.00037401
00:57:27|0.00037396
00:57:28|0.00037388
00:57:29|0.00037388
00:57:30|0.00037354
00:57:31|0.00037347
00:57:32|0.00037334
00:57:33|0.00037338
00:57:35|0.00037329
00:57:36|0.00037336
00:57:36|0.00037328
00:57:37|0.00037302
00:57:38|0.00037306
00:57:39|0.00037311
00:57:40|0.00037311
00:57:41|0.000379
00:57:42|0.000379
00:57:43|0.000379
00:57:44|0.000379
00:57:45|0.000379
00:57:46|0.000379
00:57:47|0.000379
00:57:48|0.000379
00:57:49|0.000379
00:57:50|0.000379
00:57:51|0.000379
00:57:52|0.000379
00:57:53|0.000379
00:57:54|0.000379
00:57:55|0.000379
00:57:56|0.000379
00:57:57|0.000379
00:57:58|0.000379
00:57:59|0.000379
00:58:00|0.000379
00:58:01|0.000379
00:58:02|0.000379
00:58:03|0.000379
00:58:04|0.000379
00:58:06|0.00037927
00:58:08|0.000379
00:58:09|0.000379
00:58:11|0.00037914
00:58:13|0.000379
00:58:13|0.000379
00:58:14|0.000379
00:58:16|0.00037868
00:58:16|0.00037824
00:58:17|0.00037797
00:58:18|0.00037786
00:58:20|0.00037832
00:58:20|0.00037845
00:58:21|0.00037796
00:58:23|0.00037796
00:58:24|0.00037803
00:58:25|0.00037801
00:58:26|0.00037768
00:58:26|0.00037768
00:58:27|0.00037776
00:58:28|0.00037777
00:58:30|0.00037777
00:58:30|0.00037746
00:58:31|0.00037744
00:58:32|0.00037718
00:58:33|0.00037718
00:58:34|0.00037718
00:58:35|0.00037747
00:58:38|0.00037761
00:58:39|0.00037711
00:58:40|0.00037711
00:58:40|0.00037743
00:58:41|0.00037693
00:58:42|0.00037693
00:58:43|0.00037693
00:58:44|0.00037728
00:58:45|0.00037728
00:58:46|0.00037729
00:58:47|0.00037729
00:58:48|0.00037729
00:58:49|0.00037729
00:58:51|0.00037729
00:58:52|0.0003773
00:58:53|0.0003773
00:58:55|0.0003773
00:58:55|0.00037744
00:58:56|0.00037744
00:58:57|0.00037744
00:58:58|0.00037726
00:58:59|0.00037718
00:59:00|0.00037718
00:59:01|0.00037718
00:59:02|0.00037718
00:59:04|0.00037718
00:59:05|0.00037723
00:59:06|0.00037723
00:59:07|0.000377
00:59:09|0.0003772
00:59:10|0.00037721
00:59:11|0.00037721
00:59:12|0.00037705
00:59:13|0.0003772
00:59:14|0.0003772
00:59:15|0.00037742
00:59:16|0.00037742
00:59:17|0.00037742
00:59:18|0.00037742
00:59:19|0.00037736
00:59:20|0.00037736
00:59:21|0.00037736
00:59:22|0.00037736
00:59:24|0.00037738
00:59:25|0.00037738
00:59:26|0.00037738
00:59:27|0.00037738
00:59:28|0.00037693
00:59:29|0.00037693
00:59:30|0.00037693
00:59:31|0.00037693
00:59:32|0.00037693
00:59:33|0.00037693
00:59:34|0.00037693
00:59:35|0.00037691
00:59:36|0.00037689
00:59:37|0.00037683
00:59:38|0.00037683
00:59:39|0.00037677
00:59:40|0.00037677
00:59:41|0.00037677
00:59:42|0.00037677
00:59:43|0.00037677
00:59:44|0.00037677
00:59:45|0.00037677
00:59:46|0.00037676
00:59:47|0.00037686
00:59:48|0.00037679
00:59:49|0.00037679
00:59:50|0.00037679
00:59:51|0.00037718
00:59:52|0.00037718
00:59:53|0.00037718
00:59:54|0.00037718
00:59:55|0.00037692
00:59:56|0.00037692
00:59:57|0.00037692
00:59:58|0.00037692
00:59:59|0.00037692
01:00:00|0.00037689
01:00:01|0.00037688
01:00:02|0.00037669
01:00:03|0.00037669
01:00:04|0.00037662
01:00:05|0.00037636
01:00:06|0.00037619
01:00:07|0.00037634
01:00:09|0.00037635
01:00:11|0.00037638
01:00:11|0.00037648
01:00:12|0.00037635
01:00:15|0.00037652
01:00:15|0.00037666
01:00:17|0.00037666
01:00:17|0.00037666
01:00:18|0.00037666
01:00:19|0.00037666
01:00:21|0.00037685
01:00:22|0.00037718
01:00:23|0.00037718
01:00:24|0.00037729
01:00:25|0.00037729
01:00:26|0.00037729
01:00:27|0.00037727
01:00:28|0.00037727
01:00:29|0.00037727
01:00:30|0.00037752
01:00:31|0.00037743
01:00:32|0.00037743
01:00:33|0.00037743
01:00:34|0.00037778
01:00:35|0.00037772
01:00:36|0.00037791
01:00:37|0.00037791
01:00:38|0.00037793
01:00:39|0.00037793
01:00:40|0.00037793
01:00:41|0.00037793
01:00:42|0.00037793
01:00:43|0.00037796
01:00:44|0.00037796
01:00:45|0.00037827
01:00:46|0.00037826
01:00:47|0.00037825
01:00:48|0.00037835
01:00:50|0.00037834
01:00:50|0.00037834
01:00:51|0.00037834
01:00:52|0.00037837
01:00:53|0.00037796
01:00:54|0.00037796
01:00:55|0.00037814
01:00:56|0.00037822
01:00:57|0.00037822
01:00:58|0.00037793
01:01:00|0.00037813
01:01:01|0.00037813
01:01:02|0.00037813
01:01:03|0.0003777
01:01:04|0.0003777
01:01:05|0.0003777
01:01:06|0.00037764
01:01:07|0.00037775
01:01:08|0.00037775
01:01:10|0.00037775
01:01:11|0.00037784
01:01:13|0.00037775
01:01:15|0.00037775
01:01:16|0.00037796
01:01:17|0.00037796
01:01:18|0.00037796
01:01:19|0.0003781
01:01:20|0.0003781
01:01:21|0.0003781
01:01:22|0.0003781
01:01:23|0.0003781
01:01:24|0.0003781
01:01:25|0.0003781
01:01:26|0.00037785
01:01:27|0.00037806
01:01:28|0.00037787
01:01:29|0.00037787
01:01:30|0.00037787
01:01:31|0.00037814
01:01:32|0.00037814
01:01:33|0.00037814
01:01:34|0.00037789
01:01:35|0.00037779
01:01:36|0.00037779
01:01:37|0.00037744
01:01:38|0.00037753
01:01:39|0.00037753
01:01:40|0.00037753
01:01:41|0.00037753
01:01:42|0.00037753
01:01:43|0.00037762
01:01:44|0.00037766
01:01:45|0.00037766
01:01:46|0.00037766
01:01:47|0.00037766
01:01:49|0.0003776
01:01:50|0.00037748
01:01:51|0.00037748
01:01:52|0.00037748
01:01:53|0.00037769
01:01:54|0.00037769
01:01:55|0.00037769
01:01:56|0.00037769
01:01:57|0.00037769
01:01:58|0.00037769
01:01:59|0.00037769
01:02:00|0.00037769
01:02:01|0.00037769
01:02:02|0.00037761
01:02:03|0.00037761
01:02:04|0.00037761
01:02:04|0.00037761
01:02:07|0.00037728
01:02:07|0.00037728
01:02:08|0.00037718
01:02:09|0.00037713
01:02:12|0.0003773
01:02:13|0.0003773
01:02:14|0.00037729
01:02:15|0.00037729
01:02:17|0.00037729
01:02:18|0.00037729
01:02:19|0.00037729
01:02:20|0.00037721
01:02:21|0.00037721
01:02:21|0.00037721
01:02:22|0.00037712
01:02:24|0.00037712
01:02:25|0.00037715
01:02:26|0.00037698
01:02:27|0.00037705
01:02:28|0.00037677
01:02:29|0.00037677
01:02:30|0.00037694
01:02:31|0.00037672
01:02:32|0.00037672
01:02:33|0.0003766
01:02:34|0.00037656
01:02:35|0.0003764
01:02:36|0.0003763
01:02:36|0.00037654
01:02:38|0.00037654
01:02:39|0.00037666
01:02:40|0.00037666
01:02:42|0.00037647
01:02:42|0.00037647
01:02:43|0.00037647
01:02:44|0.00037647
01:02:47|0.00037647
01:02:47|0.0003764
01:02:48|0.0003764
01:02:49|0.0003764
01:02:50|0.00037669
01:02:51|0.00037648
01:02:52|0.00037699
01:02:53|0.00037699
01:02:54|0.0003771
01:02:55|0.0003771
01:02:56|0.0003771
01:02:58|0.0003771
01:02:58|0.0003771
01:02:59|0.0003771
01:03:00|0.0003771
01:03:01|0.00037712
01:03:02|0.00037712
01:03:04|0.0003768
01:03:04|0.00037666
01:03:05|0.00037666
01:03:06|0.00037666
01:03:07|0.00037666
01:03:09|0.00037666
01:03:09|0.00037666
01:03:11|0.00037692
01:03:13|0.00037718
01:03:14|0.00037718
01:03:16|0.00037718
01:03:17|0.00037718
01:03:18|0.00037727
01:03:18|0.00037744
01:03:19|0.00037744
01:03:20|0.00037744
01:03:22|0.00037744
01:03:23|0.00037763
01:03:25|0.0003777
01:03:26|0.00037769
01:03:26|0.0003778
01:03:27|0.00037749
01:03:28|0.00037749
01:03:29|0.00037796
01:03:30|0.00037796
01:03:31|0.00037796
01:03:32|0.00037796
01:03:33|0.00037774
01:03:35|0.00037774
01:03:36|0.00037774
01:03:37|0.0003777
01:03:38|0.00037779
01:03:39|0.00037779
01:03:40|0.00037779
01:03:41|0.00037779
01:03:42|0.00037779
01:03:43|0.00037779
01:03:44|0.00037777
01:03:45|0.00037777
01:03:46|0.00037777
01:03:47|0.00037779
01:03:48|0.00037789
01:03:49|0.00037789
01:03:50|0.00037789
01:03:51|0.00037763
01:03:52|0.00037763
01:03:53|0.00037763
01:03:54|0.00037763
01:03:55|0.0003777
01:03:56|0.0003777
01:03:57|0.0003777
01:03:58|0.0003777
01:03:59|0.0003777
01:04:00|0.0003777
01:04:01|0.0003777
01:04:02|0.0003777
01:04:03|0.0003777
01:04:04|0.00037745
01:04:05|0.00037769
01:04:06|0.00037782
01:04:07|0.00037782
01:04:08|0.00037787
01:04:09|0.00037787
01:04:10|0.00037787
01:04:11|0.00037787
01:04:13|0.00037773
01:04:14|0.00037778
01:04:16|0.00037778
01:04:17|0.00037778
01:04:18|0.00037778
01:04:19|0.00037778
01:04:19|0.00037778
01:04:21|0.0003775
01:04:22|0.0003775
01:04:22|0.0003775
01:04:24|0.00037741
01:04:25|0.00037741
01:04:26|0.00037741
01:04:27|0.00037741
01:04:28|0.00037741
01:04:29|0.00037741
01:04:29|0.00037741
01:04:31|0.00037741
01:04:32|0.00037752
01:04:33|0.00037752
01:04:34|0.00037752
01:04:34|0.00037752
01:04:36|0.00037752
01:04:37|0.00037752
01:04:38|0.00037756
01:04:39|0.00037756
01:04:40|0.00037756
01:04:41|0.00037741
01:04:41|0.00037777
01:04:43|0.00037777
01:04:44|0.00037781
01:04:44|0.0003781
01:04:45|0.000378
01:04:47|0.000378
01:04:48|0.00037811
01:04:48|0.00037808
01:04:50|0.00037822
01:04:51|0.00037822
01:04:52|0.00037822
01:04:52|0.00037822
01:04:53|0.00037822
01:04:55|0.00037822
01:04:56|0.00037822
01:04:57|0.00037822
01:04:57|0.00037822
01:04:58|0.00037838
01:05:00|0.00037812
01:05:01|0.00037812
01:05:02|0.00037812
01:05:02|0.0003781
01:05:04|0.0003781
01:05:05|0.00037796
01:05:06|0.00037796
01:05:06|0.00037806
01:05:07|0.00037806
01:05:08|0.00037806
01:05:09|0.00037806
01:05:11|0.00037806
01:05:12|0.00037806
01:05:14|0.00037806
01:05:15|0.00037806
01:05:16|0.00037806
01:05:17|0.00037821
01:05:18|0.000378
01:05:19|0.000378
01:05:20|0.000378
01:05:21|0.00037778
01:05:22|0.0003777
01:05:24|0.00037744
01:05:25|0.0003777
01:05:25|0.0003777
01:05:27|0.00037794
01:05:27|0.00037793
01:05:28|0.00037793
01:05:30|0.00037793
01:05:30|0.00037793
01:05:32|0.00037793
01:05:33|0.00037793
01:05:34|0.00037783
01:05:36|0.00037783
01:05:36|0.00037781
01:05:37|0.00037781
01:05:38|0.00037781
01:05:39|0.00037778
01:05:40|0.00037778
01:05:41|0.00037778
01:05:42|0.00037768
01:05:43|0.00037768
01:05:44|0.00037768
01:05:45|0.00037754
01:05:46|0.00037754
01:05:47|0.00037763
01:05:48|0.00037771
01:05:49|0.00037771
01:05:50|0.00037771
01:05:51|0.00037771
01:05:52|0.00037771
01:05:53|0.00037771
01:05:54|0.00037783
01:05:55|0.00037783
01:05:56|0.00037783
01:05:57|0.00037783
01:05:58|0.00037783
01:05:59|0.00037783
01:06:00|0.00037783
01:06:01|0.00037783
01:06:02|0.00037764
01:06:03|0.00037764
01:06:04|0.00037764
01:06:05|0.00037778
01:06:06|0.00037778
01:06:07|0.00037778
01:06:08|0.00037788
01:06:09|0.00037788
01:06:10|0.00037758
01:06:11|0.00037758
01:06:12|0.00037758
01:06:14|0.00037758
01:06:16|0.00037765
01:06:18|0.00037764
01:06:18|0.00037747
01:06:20|0.00037747
01:06:22|0.00037755
01:06:22|0.00037754
01:06:23|0.00037751
01:06:24|0.00037751
01:06:25|0.00037759
01:06:27|0.00037759
01:06:27|0.00037759
01:06:29|0.00037765
01:06:31|0.0003777
01:06:31|0.0003777
01:06:32|0.0003777
01:06:33|0.0003776
01:06:35|0.0003776
01:06:35|0.0003776
01:06:36|0.0003776
01:06:37|0.0003776
01:06:38|0.0003776
01:06:39|0.0003776
01:06:41|0.0003776
01:06:42|0.00037796
01:06:43|0.00037796
01:06:44|0.00037796
01:06:44|0.00037796
01:06:46|0.00037796
01:06:46|0.00037796
01:06:48|0.00037796
01:06:48|0.00037796
01:06:49|0.00037796
01:06:51|0.00037796
01:06:52|0.00037788
01:06:53|0.00037788
01:06:54|0.00037786
01:06:56|0.00037786
01:06:57|0.00037788
01:06:57|0.00037788
01:06:58|0.00037788
01:07:00|0.00037788
01:07:00|0.00037796
01:07:01|0.00037809
01:07:02|0.00037809
01:07:04|0.00037809
01:07:04|0.00037789
01:07:06|0.0003777
01:07:06|0.0003777
01:07:08|0.00037759
01:07:08|0.00037759
01:07:09|0.00037759
01:07:10|0.00037759
01:07:11|0.00037759
01:07:12|0.00037752
01:07:13|0.00037752
01:07:16|0.00037752
01:07:17|0.00037752
01:07:18|0.00037752
01:07:20|0.00037752
01:07:21|0.00037752
01:07:22|0.00037752
01:07:23|0.00037787
01:07:24|0.00037787
01:07:25|0.00037796
01:07:26|0.00037796
01:07:27|0.00037796
01:07:28|0.00037796
01:07:30|0.00037802
01:07:30|0.00037791
01:07:31|0.00037791
01:07:32|0.00037791
01:07:33|0.00037791
01:07:34|0.00037791
01:07:35|0.00037791
01:07:36|0.00037791
01:07:37|0.00037791
01:07:39|0.00037791
01:07:40|0.00037809
01:07:41|0.00037813
01:07:42|0.00037813
01:07:43|0.00037818
01:07:44|0.00037818
01:07:45|0.00037818
01:07:46|0.00037818
01:07:47|0.00037822
01:07:48|0.00037822
01:07:49|0.00037822
01:07:50|0.00037874
01:07:51|0.00037868
01:07:52|0.00037957
01:07:53|0.00037923
01:07:54|0.00037962
01:07:55|0.00037993
01:07:56|0.00038
01:07:57|0.00037985
01:07:58|0.00037985
01:07:59|0.00037985
01:08:00|0.00037985
01:08:01|0.00037955
01:08:02|0.00037954
01:08:03|0.00037928
01:08:04|0.00037916
01:08:05|0.00037924
01:08:06|0.00037923
01:08:07|0.00037924
01:08:08|0.00037924
01:08:09|0.00037924
01:08:10|0.00037926
01:08:11|0.00037926
01:08:12|0.00037924
01:08:13|0.00037924
01:08:14|0.00037928
01:08:15|0.00037928
01:08:17|0.00037928
01:08:19|0.00037928
01:08:21|0.00037928
01:08:23|0.00037944
01:08:23|0.00037944
01:08:25|0.00038
01:08:25|0.00038009
01:08:26|0.00038003
01:08:28|0.00038031
01:08:29|0.00038036
01:08:30|0.00038036
01:08:31|0.00038036
01:08:31|0.0003803
01:08:33|0.0003803
01:08:34|0.00038009
01:08:35|0.00037982
01:08:35|0.00038007
01:08:36|0.00038009
01:08:37|0.00038009
01:08:38|0.00038009
01:08:39|0.00038009
01:08:41|0.00038009
01:08:41|0.00038009
01:08:42|0.00038009
01:08:43|0.00038007
01:08:44|0.00038012
01:08:45|0.00038012
01:08:46|0.00038012
01:08:47|0.00038012
01:08:49|0.00038019
01:08:49|0.00038019
01:08:51|0.00038025
01:08:51|0.00038025
01:08:53|0.00037999
01:08:53|0.0003799
01:08:54|0.00038021
01:08:55|0.00038021
01:08:56|0.00038021
01:08:57|0.00038021
01:08:58|0.00038003
01:08:59|0.00037982
01:09:00|0.00037982
01:09:02|0.00037981
01:09:03|0.00037981
01:09:03|0.00037981
01:09:04|0.00037981
01:09:05|0.00037995
01:09:06|0.00037991
01:09:07|0.00038009
01:09:09|0.00038013
01:09:10|0.00038013
01:09:10|0.00038013
01:09:11|0.00038013
01:09:12|0.00038
01:09:13|0.00038
01:09:15|0.00038012
01:09:15|0.00038006
01:09:18|0.00037995
01:09:19|0.00038017
01:09:20|0.00038017
01:09:21|0.00038017
01:09:22|0.00038017
01:09:23|0.00038017
01:09:25|0.00038043
01:09:25|0.00038034
01:09:26|0.00038057
01:09:27|0.00038057
01:09:28|0.00038053
01:09:29|0.00038057
01:09:30|0.00038057
01:09:31|0.00038057
01:09:32|0.0003804
01:09:33|0.00038069
01:09:35|0.00038077
01:09:35|0.0003809
01:09:36|0.0003809
01:09:38|0.00038082
01:09:39|0.00038072
01:09:40|0.00038072
01:09:42|0.00038072
01:09:42|0.00038103
01:09:43|0.00038103
01:09:45|0.00038103
01:09:46|0.00038103
01:09:47|0.00038103
01:09:48|0.00038103
01:09:49|0.00038081
01:09:50|0.00038093
01:09:51|0.00038093
01:09:52|0.00038093
01:09:53|0.000381
01:09:54|0.00038069
01:09:55|0.00038063
01:09:56|0.0003809
01:09:57|0.0003809
01:09:57|0.00038036
01:09:59|0.00038036
01:09:59|0.00038069
01:10:00|0.00038029
01:10:02|0.00038015
01:10:03|0.00038015
01:10:04|0.0003799
01:10:05|0.00038024
01:10:05|0.00037999
01:10:07|0.00038003
01:10:08|0.00038002
01:10:09|0.00038002
01:10:10|0.00038002
01:10:11|0.00038002
01:10:12|0.00038002
01:10:13|0.00038007
01:10:14|0.00037997
01:10:14|0.00037997
01:10:16|0.00038009
01:10:17|0.00038009
01:10:19|0.00038009
01:10:21|0.00038007
01:10:22|0.00038007
01:10:23|0.00038007
01:10:24|0.00038006
01:10:25|0.00038003
01:10:26|0.0003799
01:10:27|0.0003799
01:10:28|0.00037999
01:10:29|0.00037999
01:10:30|0.00037999
01:10:32|0.00037985
01:10:33|0.00037985
01:10:34|0.00037985
01:10:35|0.00037985
01:10:36|0.00037985
01:10:38|0.00037995
01:10:38|0.00037995
01:10:39|0.00037997
01:10:40|0.00037997
01:10:41|0.00037997
01:10:42|0.00037997
01:10:43|0.00037945
01:10:44|0.00037992
01:10:45|0.00037992
01:10:47|0.00037992
01:10:48|0.00038001
01:10:48|0.00038001
01:10:49|0.00038001
01:10:51|0.00038036
01:10:52|0.00038018
01:10:52|0.00038009
01:10:53|0.00037982
01:10:54|0.00037982
01:10:55|0.00037987
01:10:56|0.00037987
01:10:57|0.00037983
01:10:58|0.00037988
01:10:59|0.00037938
01:11:01|0.00037967
01:11:01|0.00037967
01:11:02|0.00037931
01:11:03|0.00037932
01:11:04|0.00037932
01:11:06|0.00037932
01:11:06|0.00037932
01:11:07|0.00037958
01:11:08|0.00037958
01:11:09|0.00037958
01:11:10|0.00037972
01:11:11|0.00037972
01:11:12|0.00037972
01:11:13|0.00037971
01:11:15|0.00037971
01:11:15|0.00037971
01:11:16|0.00037971
01:11:17|0.00037977
01:11:20|0.00037977
01:11:21|0.00037982
01:11:23|0.00037982
01:11:25|0.00037982
01:11:27|0.00038003
01:11:28|0.00038003
01:11:29|0.00038009
01:11:30|0.00037994
01:11:31|0.00038002
01:11:32|0.00038006
01:11:34|0.00038006
01:11:34|0.00038006
01:11:36|0.00038006
01:11:36|0.00038006
01:11:38|0.00038006
01:11:39|0.00038006
01:11:40|0.00038006
01:11:41|0.00038006
01:11:42|0.00038006
01:11:43|0.00038006
01:11:44|0.00038006
01:11:45|0.00038006
01:11:46|0.00038006
01:11:46|0.00038006
01:11:48|0.00038006
01:11:49|0.00038006
01:11:49|0.00037985
01:11:51|0.00037985
01:11:52|0.00037985
01:11:53|0.00037985
01:11:54|0.00037985
01:11:55|0.00037985
01:11:55|0.00037981
01:11:57|0.00037994
01:11:58|0.00037994
01:11:59|0.00037994
01:12:00|0.00037993
01:12:01|0.00037993
01:12:01|0.00037993
01:12:03|0.00037997
01:12:04|0.00038
01:12:05|0.00038
01:12:06|0.00038
01:12:07|0.00038
01:12:08|0.00038009
01:12:09|0.00038009
01:12:10|0.00038022
01:12:10|0.00038022
01:12:12|0.00038022
01:12:13|0.00038022
01:12:14|0.00038022
01:12:14|0.00038022
01:12:15|0.00038022
01:12:17|0.00038022
01:12:18|0.00038013
01:12:19|0.00038023
01:12:21|0.00038012
01:12:23|0.0003802
01:12:24|0.0003802
01:12:25|0.0003802
01:12:26|0.00037982
01:12:27|0.00037982
01:12:28|0.00037981
01:12:29|0.00037981
01:12:30|0.00037978
01:12:32|0.00037978
01:12:33|0.0003798
01:12:34|0.00037956
01:12:35|0.00037973
01:12:36|0.0003797
01:12:37|0.0003797
01:12:38|0.00037968
01:12:39|0.00037968
01:12:39|0.00037966
01:12:40|0.00037965
01:12:42|0.00037967
01:12:43|0.00037967
01:12:44|0.00037967
01:12:44|0.00037967
01:12:46|0.00037967
01:12:47|0.00037967
01:12:48|0.00037967
01:12:49|0.00037967
01:12:50|0.0003798
01:12:51|0.00037982
01:12:52|0.00037982
01:12:53|0.00037982
01:12:54|0.00037982
01:12:55|0.00037982
01:12:56|0.00037982
01:12:57|0.00037994
01:12:58|0.00037994
01:12:59|0.00037994
01:13:00|0.00037994
01:13:01|0.00037994
01:13:02|0.00037973
01:13:03|0.00037973
01:13:04|0.00037973
01:13:05|0.00037973
01:13:06|0.00037973
01:13:07|0.00037973
01:13:08|0.00037973
01:13:09|0.00037973
01:13:10|0.00038036
01:13:11|0.00038049
01:13:12|0.00038049
01:13:13|0.00038049
01:13:14|0.00038049
01:13:15|0.00038049
01:13:16|0.00038029
01:13:17|0.00038029
01:13:19|0.00038028
01:13:19|0.00038028
01:13:22|0.00038049
01:13:22|0.00038038
01:13:23|0.00038024
01:13:25|0.00038024
01:13:26|0.00038024
01:13:28|0.00038024
01:13:29|0.00038012
01:13:29|0.00038012
01:13:31|0.00038012
01:13:32|0.00038012
01:13:33|0.00038012
01:13:34|0.00038012
01:13:34|0.00038012
01:13:36|0.00038012
01:13:36|0.00038019
01:13:38|0.00038019
01:13:39|0.00038019
01:13:39|0.00038004
01:13:41|0.00038004
01:13:41|0.00037985
01:13:42|0.00037995
01:13:43|0.00037995
01:13:44|0.00037993
01:13:46|0.00037967
01:13:46|0.00037957
01:13:48|0.00037953
01:13:48|0.00037941
01:13:49|0.00037944
01:13:50|0.00037944
01:13:51|0.00037936
01:13:52|0.00037956
01:13:54|0.00037956
01:13:55|0.00037956
01:13:56|0.00037956
01:13:57|0.00037956
01:13:57|0.00037956
01:13:58|0.00037956
01:13:59|0.00037973
01:14:00|0.00037982
01:14:03|0.00037982
01:14:04|0.00037982
01:14:05|0.00037999
01:14:06|0.00037999
01:14:07|0.00037993
01:14:08|0.00037993
01:14:09|0.00037994
01:14:10|0.00037989
01:14:11|0.00037992
01:14:12|0.00037992
01:14:13|0.00037994
01:14:14|0.00037994
01:14:15|0.00037994
01:14:16|0.00037994
01:14:17|0.00037994
01:14:18|0.00037994
01:14:19|0.00037983
01:14:20|0.00037998
01:14:21|0.00037998
01:14:23|0.00037998
01:14:23|0.00037998
01:14:25|0.00037998
01:14:26|0.00037998
01:14:26|0.00037998
01:14:28|0.00037998
01:14:29|0.00037971
01:14:30|0.00037971
01:14:31|0.00037971
01:14:32|0.00037971
01:14:34|0.00037971
01:14:35|0.00037982
01:14:36|0.00037981
01:14:37|0.00037981
01:14:38|0.00037981
01:14:38|0.00037981
01:14:40|0.00037981
01:14:40|0.0003797
01:14:41|0.00037963
01:14:43|0.00037963
01:14:44|0.00037963
01:14:45|0.00037963
01:14:46|0.00037963
01:14:47|0.00037984
01:14:48|0.00037984
01:14:49|0.00037982
01:14:50|0.00037949
01:14:51|0.00037949
01:14:51|0.00037949
01:14:53|0.00037949
01:14:54|0.00037949
01:14:55|0.00037949
01:14:56|0.00037949
01:14:57|0.00037949
01:14:58|0.00037949
01:14:59|0.00037949
01:15:00|0.00037949
01:15:01|0.00037949
01:15:01|0.00037949
01:15:02|0.00037949
01:15:03|0.00037949
01:15:04|0.00037928
01:15:06|0.00037938
01:15:06|0.00037921
01:15:08|0.00037921
01:15:08|0.00037921
01:15:10|0.00037921
01:15:11|0.00037921
01:15:12|0.00037955
01:15:13|0.00037955
01:15:13|0.00037955
01:15:14|0.00037966
01:15:16|0.00037972
01:15:17|0.00037972
01:15:18|0.00037972
01:15:18|0.00037972
01:15:20|0.00037967
01:15:21|0.00037965
01:15:21|0.00037965
01:15:24|0.00037965
01:15:26|0.00037966
01:15:27|0.00037972
01:15:29|0.00037972
01:15:30|0.00037972
01:15:30|0.00037984
01:15:32|0.00037984
01:15:33|0.00037984
01:15:35|0.00038006
01:15:35|0.00038006
01:15:36|0.00038024
01:15:38|0.00038008
01:15:39|0.00038022
01:15:39|0.00038022
01:15:40|0.00038022
01:15:41|0.00038036
01:15:43|0.00038055
01:15:44|0.00038061
01:15:44|0.00038063
01:15:46|0.00038063
01:15:47|0.00038061
01:15:47|0.00038061
01:15:49|0.00038051
01:15:49|0.00038065
01:15:50|0.00038065
01:15:52|0.00038061
01:15:53|0.00038073
01:15:53|0.00038073
01:15:54|0.00038073
01:15:55|0.00038083
01:15:58|0.00038041
01:15:58|0.00038041
01:15:59|0.00038041
01:16:00|0.00038041
01:16:01|0.00038041
01:16:02|0.00038041
01:16:03|0.00038041
01:16:04|0.00038041
01:16:05|0.00038078
01:16:07|0.00038078
01:16:07|0.00038078
01:16:08|0.00038041
01:16:09|0.0003807
01:16:10|0.0003807
01:16:11|0.00038053
01:16:12|0.00038053
01:16:13|0.00038053
01:16:14|0.00038053
01:16:16|0.00038082
01:16:16|0.00038054
01:16:17|0.00038054
01:16:18|0.00038054
01:16:19|0.00038054
01:16:20|0.00038054
01:16:21|0.00038054
01:16:22|0.00038082
01:16:24|0.00038082
01:16:25|0.00038082
01:16:27|0.00038082
01:16:28|0.00038082
01:16:29|0.00038082
01:16:30|0.00038082
01:16:32|0.00038064
01:16:33|0.00038064
01:16:34|0.00038064
01:16:34|0.00038064
01:16:35|0.00038069
01:16:37|0.00038045
01:16:38|0.00038045
01:16:40|0.00038036
01:16:40|0.00038009
01:16:41|0.00038007
01:16:43|0.00038001
01:16:44|0.00038001
01:16:44|0.00038001
01:16:46|0.0003799
01:16:46|0.0003799
01:16:48|0.00038004
01:16:48|0.00038004
01:16:49|0.00038002
01:16:50|0.00037996
01:16:51|0.00037996
01:16:52|0.00037999
01:16:54|0.00037982
01:16:55|0.00037982
01:16:56|0.00037982
01:16:57|0.00037968
01:16:58|0.00037968
01:16:59|0.00037989
01:17:00|0.00037988
01:17:01|0.00037964
01:17:02|0.00037955
01:17:03|0.00037955
01:17:03|0.00037955
01:17:05|0.00037961
01:17:05|0.00037961
01:17:07|0.00037953
01:17:08|0.00037987
01:17:08|0.00037987
01:17:10|0.00037987
01:17:10|0.00037999
01:17:12|0.00037999
01:17:12|0.00037999
01:17:14|0.00037999
01:17:15|0.00037999
01:17:16|0.00037999
01:17:16|0.00038009
01:17:18|0.00038009
01:17:19|0.00038036
01:17:20|0.00038018
01:17:21|0.00038018
01:17:22|0.00038018
01:17:23|0.00038018
01:17:24|0.00038018
01:17:26|0.00038052
01:17:27|0.00038052
01:17:28|0.00038052
01:17:29|0.00038052
01:17:31|0.00038049
01:17:32|0.00038049
01:17:33|0.00038049
01:17:34|0.00038032
01:17:35|0.00038032
01:17:36|0.0003801
01:17:37|0.0003801
01:17:38|0.0003801
01:17:39|0.0003801
01:17:40|0.00038052
01:17:41|0.00038052
01:17:42|0.00038052
01:17:44|0.00038052
01:17:45|0.00038023
01:17:46|0.00038023
01:17:47|0.00038023
01:17:47|0.00038009
01:17:49|0.00038009
01:17:50|0.00038009
01:17:51|0.00038003
01:17:51|0.00038017
01:17:53|0.00038023
01:17:53|0.00038023
01:17:55|0.00038023
01:17:55|0.00038023
01:17:57|0.00038019
01:17:58|0.00037996
01:17:58|0.00037998
01:17:59|0.00037994
01:18:00|0.00037994
01:18:02|0.00037956
01:18:03|0.00037956
01:18:04|0.00037956
01:18:05|0.00037956
01:18:06|0.00037956
01:18:07|0.00037956
01:18:08|0.00037956
01:18:09|0.00037951
01:18:11|0.00037979
01:18:12|0.00037969
01:18:13|0.00037969
01:18:14|0.00037969
01:18:15|0.00037969
01:18:16|0.00037971
01:18:17|0.00037971
01:18:18|0.00037971
01:18:19|0.00037971
01:18:20|0.00037971
01:18:21|0.00037971
01:18:22|0.00037971
01:18:23|0.00037971
01:18:24|0.00037971
01:18:25|0.00037964
01:18:27|0.00037953
01:18:29|0.00037963
01:18:29|0.00037963
01:18:31|0.00037963
01:18:32|0.00037945
01:18:34|0.00037929
01:18:34|0.00037945
01:18:35|0.00037943
01:18:36|0.00037937
01:18:37|0.00037937
01:18:38|0.00037937
01:18:40|0.00037937
01:18:41|0.00037937
01:18:41|0.00037937
01:18:43|0.00037937
01:18:44|0.00037937
01:18:45|0.00037962
01:18:46|0.00037962
01:18:47|0.00037962
01:18:48|0.00037962
01:18:49|0.00037962
01:18:50|0.00037962
01:18:51|0.00037959
01:18:52|0.00037949
01:18:54|0.00037949
01:18:55|0.00037949
01:18:56|0.00037949
01:18:58|0.00037949
01:18:58|0.00037949
01:18:59|0.00037967
01:19:00|0.00037967
01:19:01|0.0003796
01:19:02|0.00037944
01:19:03|0.00037928
01:19:04|0.00037928
01:19:05|0.00037928
01:19:06|0.00037928
01:19:07|0.00037928
01:19:08|0.00037928
01:19:09|0.00037928
01:19:10|0.00037933
01:19:11|0.00037933
01:19:12|0.00037933
01:19:13|0.00037933
01:19:14|0.00037937
01:19:15|0.00037928
01:19:16|0.00037928
01:19:17|0.00037928
01:19:18|0.00037913
01:19:19|0.00037913
01:19:20|0.00037913
01:19:21|0.00037913
01:19:22|0.00037913
01:19:23|0.00037932
01:19:24|0.00037932
01:19:26|0.00037932
01:19:28|0.00037932
01:19:28|0.00037932
01:19:30|0.00037923
01:19:31|0.00037923
01:19:32|0.00037923
01:19:34|0.00037923
01:19:36|0.00037912
01:19:36|0.00037904
01:19:37|0.00037891
01:19:39|0.00037884
01:19:41|0.00037893
01:19:41|0.00037871
01:19:42|0.00037871
01:19:44|0.00037871
01:19:44|0.00037893
01:19:45|0.00037893
01:19:46|0.00037893
01:19:47|0.00037893
01:19:48|0.00037893
01:19:49|0.00037893
01:19:50|0.00037893
01:19:51|0.00037897
01:19:52|0.00037897
01:19:54|0.00037895
01:19:54|0.00037897
01:19:55|0.00037897
01:19:57|0.00037869
01:19:57|0.00037881
01:19:58|0.00037868
01:19:59|0.00037868
01:20:00|0.00037868
01:20:01|0.00037868
01:20:02|0.00037868
01:20:03|0.00037868
01:20:04|0.00037868
01:20:05|0.00037868
01:20:06|0.00037868
01:20:07|0.00037879
01:20:08|0.00037879
01:20:09|0.00037879
01:20:10|0.00037879
01:20:11|0.00037879
01:20:12|0.0003788
01:20:13|0.0003788
01:20:14|0.00037865
01:20:15|0.00037869
01:20:16|0.00037869
01:20:17|0.00037872
01:20:18|0.00037865
01:20:19|0.0003787
01:20:21|0.0003787
01:20:21|0.00037863
01:20:22|0.00037863
01:20:23|0.00037869
01:20:24|0.00037869
01:20:25|0.00037869
01:20:26|0.00037869
01:20:28|0.00037877
01:20:30|0.00037877
01:20:32|0.00037866
01:20:33|0.00037877
01:20:34|0.00037877
01:20:34|0.00037877
01:20:36|0.00037877
01:20:36|0.00037877
01:20:39|0.00037896
01:20:40|0.00037896
01:20:41|0.00037896
01:20:42|0.00037896
01:20:43|0.00037896
01:20:44|0.00037873
01:20:45|0.00037873
01:20:46|0.00037873
01:20:47|0.00037873
01:20:48|0.00037873
01:20:49|0.00037879
01:20:50|0.00037879
01:20:51|0.00037879
01:20:52|0.00037865
01:20:53|0.00037865
01:20:54|0.00037865
01:20:55|0.00037865
01:20:56|0.00037865
01:20:57|0.00037865
01:20:58|0.0003786
01:20:59|0.00037848
01:21:00|0.00037846
01:21:01|0.00037854
01:21:02|0.00037854
01:21:03|0.00037854
01:21:04|0.00037854
01:21:05|0.00037854
01:21:06|0.00037842
01:21:07|0.00037842
01:21:09|0.00037828
01:21:10|0.00037828
01:21:11|0.00037822
01:21:12|0.00037827
01:21:13|0.00037834
01:21:14|0.00037834
01:21:15|0.00037834
01:21:16|0.00037834
01:21:16|0.00037834
01:21:17|0.00037834
01:21:18|0.00037825
01:21:20|0.00037825
01:21:21|0.00037817
01:21:23|0.00037817
01:21:23|0.00037831
01:21:24|0.00037831
01:21:25|0.00037835
01:21:26|0.00037832
01:21:27|0.00037828
01:21:30|0.00037828
01:21:30|0.00037829
01:21:31|0.00037824
01:21:33|0.00037824
01:21:34|0.00037816
01:21:35|0.00037816
01:21:36|0.00037816
01:21:37|0.00037816
01:21:38|0.00037814
01:21:39|0.00037803
01:21:40|0.00037812
01:21:41|0.00037812
01:21:42|0.00037812
01:21:43|0.00037812
01:21:44|0.00037812
01:21:45|0.00037806
01:21:46|0.00037806
01:21:47|0.00037806
01:21:48|0.00037806
01:21:49|0.00037812
01:21:50|0.00037841
01:21:51|0.00037841
01:21:52|0.00037841
01:21:53|0.00037848
01:21:54|0.00037848
01:21:55|0.00037848
01:21:56|0.00037848
01:21:57|0.00037872
01:21:58|0.00037872
01:21:59|0.00037865
01:22:00|0.00037881
01:22:01|0.00037881
01:22:02|0.00037871
01:22:03|0.00037871
01:22:04|0.00037871
01:22:05|0.00037881
01:22:07|0.00037876
01:22:08|0.00037877
01:22:09|0.00037877
01:22:10|0.00037877
01:22:11|0.00037877
01:22:12|0.00037877
01:22:13|0.00037877
01:22:14|0.00037877
01:22:15|0.0003788
01:22:16|0.0003788
01:22:17|0.00037881
01:22:18|0.00037881
01:22:19|0.00037912
01:22:20|0.00037926
01:22:21|0.00037926
01:22:22|0.00037926
01:22:23|0.00037926
01:22:24|0.00037926
01:22:25|0.00037953
01:22:26|0.00037953
01:22:27|0.00037953
01:22:28|0.0003795
01:22:29|0.00037942
01:22:31|0.00037953
01:22:32|0.00037956
01:22:33|0.00037956
01:22:34|0.00037956
01:22:35|0.00037956
01:22:36|0.00037977
01:22:38|0.00037975
01:22:39|0.00037969
01:22:39|0.00037969
01:22:40|0.00037928
01:22:42|0.00037928
01:22:42|0.00037928
01:22:44|0.00037938
01:22:44|0.00037938
01:22:46|0.00037938
01:22:47|0.00037938
01:22:48|0.00037938
01:22:48|0.00037938
01:22:50|0.00037938
01:22:50|0.00037954
01:22:52|0.00037956
01:22:53|0.00037956
01:22:54|0.00037956
01:22:55|0.00037956
01:22:55|0.00037977
01:22:56|0.00037968
01:22:57|0.00037975
01:22:58|0.00037975
01:22:59|0.00037973
01:23:00|0.00037976
01:23:02|0.00037976
01:23:02|0.00037976
01:23:03|0.00037976
01:23:05|0.00037981
01:23:06|0.00037981
01:23:06|0.00037968
01:23:07|0.00037968
01:23:09|0.00037968
01:23:09|0.00037981
01:23:11|0.00037981
01:23:11|0.00037984
01:23:12|0.00037992
01:23:13|0.00037985
01:23:14|0.00037985
01:23:15|0.00037974
01:23:18|0.00037957
01:23:18|0.00037957
01:23:19|0.00037957
01:23:20|0.00037957
01:23:21|0.00037957
01:23:22|0.00037928
01:23:23|0.00037933
01:23:24|0.00037933
01:23:25|0.00037933
01:23:26|0.00037933
01:23:27|0.00037933
01:23:28|0.00037933
01:23:29|0.00037933
01:23:31|0.00037933
01:23:33|0.00037924
01:23:34|0.00037924
01:23:36|0.00037924
01:23:37|0.00037924
01:23:39|0.00037955
01:23:39|0.00037955
01:23:40|0.00037955
01:23:41|0.00037955
01:23:42|0.00037955
01:23:43|0.00037955
01:23:44|0.00037955
01:23:46|0.00037955
01:23:47|0.00037951
01:23:48|0.00037944
01:23:49|0.00037944
01:23:50|0.00037944
01:23:51|0.00037944
01:23:52|0.00037944
01:23:53|0.00037944
01:23:54|0.00037944
01:23:55|0.00037944
01:23:56|0.00037944
01:23:57|0.00037944
01:23:58|0.00037926
01:24:00|0.00037926
01:24:02|0.00037907
01:24:03|0.00037903
01:24:03|0.00037903
01:24:05|0.00037902
01:24:06|0.00037902
01:24:07|0.00037902
01:24:07|0.00037903
01:24:09|0.00037903
01:24:10|0.00037903
01:24:11|0.00037903
01:24:12|0.00037903
01:24:13|0.00037903
01:24:14|0.00037907
01:24:15|0.00037907
01:24:15|0.00037895
01:24:16|0.00037895
01:24:18|0.00037895
01:24:19|0.00037895
01:24:20|0.00037895
01:24:21|0.00037893
01:24:22|0.00037893
01:24:24|0.00037896
01:24:24|0.00037896
01:24:25|0.00037896
01:24:26|0.00037896
01:24:27|0.00037896
01:24:28|0.00037895
01:24:29|0.00037895
01:24:30|0.00037895
01:24:33|0.00037895
01:24:34|0.00037886
01:24:36|0.00037885
01:24:38|0.00037885
01:24:39|0.00037885
01:24:40|0.00037885
01:24:41|0.00037884
01:24:42|0.00037884
01:24:43|0.00037884
01:24:43|0.00037885
01:24:44|0.00037886
01:24:47|0.00037875
01:24:47|0.00037875
01:24:48|0.00037875
01:24:49|0.00037875
01:24:50|0.00037875
01:24:51|0.00037875
01:24:52|0.00037866
01:24:53|0.00037863
01:24:55|0.00037863
01:24:55|0.00037858
01:24:56|0.00037858
01:24:57|0.00037861
01:24:58|0.00037861
01:24:59|0.00037861
01:25:00|0.00037861
01:25:01|0.00037861
01:25:02|0.00037848
01:25:03|0.00037829
01:25:04|0.00037829
01:25:05|0.00037829
01:25:06|0.00037836
01:25:07|0.00037836
01:25:08|0.00037836
01:25:09|0.00037836
01:25:11|0.00037836
01:25:11|0.00037836
01:25:12|0.00037836
01:25:14|0.00037836
01:25:14|0.00037836
01:25:15|0.00037836
01:25:16|0.00037836
01:25:17|0.00037836
01:25:18|0.00037842
01:25:19|0.0003786
01:25:20|0.00037853
01:25:21|0.00037874
01:25:22|0.00037874
01:25:23|0.00037851
01:25:24|0.00037851
01:25:25|0.00037851
01:25:26|0.00037851
01:25:27|0.00037851
01:25:29|0.00037851
01:25:29|0.00037862
01:25:30|0.00037862
01:25:32|0.00037822
01:25:34|0.0003782
01:25:35|0.0003782
01:25:36|0.0003782
01:25:37|0.00037814
01:25:37|0.00037814
01:25:39|0.00037814
01:25:40|0.00037808
01:25:41|0.00037808
01:25:42|0.00037808
01:25:43|0.00037816
01:25:44|0.000378
01:25:45|0.000378
01:25:46|0.000378
01:25:47|0.000378
01:25:48|0.000378
01:25:49|0.00037815
01:25:50|0.000378
01:25:51|0.000378
01:25:52|0.000378
01:25:53|0.000378
01:25:54|0.000378
01:25:55|0.000378
01:25:56|0.000378
01:25:57|0.000378
01:25:58|0.00037797
01:25:59|0.00037795
01:26:00|0.00037789
01:26:01|0.00037777
01:26:02|0.00037777
01:26:03|0.00037777
01:26:04|0.00037777
01:26:05|0.00037795
01:26:06|0.00037795
01:26:07|0.00037795
01:26:08|0.00037785
01:26:10|0.00037785
01:26:10|0.00037785
01:26:11|0.0003779
01:26:12|0.0003779
01:26:13|0.00037777
01:26:14|0.0003778
01:26:16|0.00037772
01:26:16|0.00037774
01:26:17|0.00037745
01:26:19|0.00037745
01:26:19|0.00037745
01:26:21|0.00037755
01:26:22|0.0003775
01:26:23|0.0003775
01:26:24|0.0003775
01:26:25|0.0003775
01:26:25|0.00037755
01:26:26|0.00037755
01:26:28|0.0003777
01:26:28|0.0003777
01:26:29|0.0003777
01:26:31|0.0003777
01:26:32|0.0003777
01:26:32|0.00037796
01:26:35|0.00037796
01:26:37|0.00037796
01:26:38|0.00037796
01:26:38|0.0003777
01:26:40|0.0003777
01:26:41|0.0003777
01:26:42|0.0003777
01:26:43|0.0003777
01:26:44|0.0003777
01:26:45|0.0003777
01:26:47|0.0003777
01:26:47|0.00037745
01:26:49|0.00037817
01:26:50|0.0003777
01:26:51|0.0003777
01:26:52|0.0003777
01:26:54|0.0003777
01:26:55|0.0003777
01:26:56|0.00037757
01:26:57|0.00037757
01:26:58|0.00037744
01:27:00|0.00037762
01:27:01|0.00037762
01:27:01|0.00037762
01:27:03|0.00037778
01:27:03|0.00037776
01:27:04|0.00037772
01:27:05|0.00037759
01:27:07|0.00037718
01:27:08|0.00037714
01:27:08|0.00037714
01:27:09|0.00037714
01:27:10|0.00037738
01:27:11|0.0003773
01:27:13|0.00037724
01:27:13|0.00037724
01:27:14|0.00037712
01:27:15|0.00037692
01:27:16|0.00037692
01:27:18|0.00037716
01:27:18|0.00037719
01:27:20|0.00037715
01:27:21|0.00037735
01:27:22|0.00037735
01:27:23|0.00037735
01:27:23|0.00037735
01:27:26|0.00037735
01:27:26|0.00037735
01:27:28|0.00037734
01:27:29|0.00037734
01:27:30|0.00037734
01:27:30|0.00037707
01:27:32|0.00037707
01:27:32|0.00037707
01:27:33|0.00037692
01:27:36|0.00037692
01:27:37|0.00037707
01:27:38|0.00037707
01:27:39|0.00037707
01:27:40|0.00037707
01:27:42|0.00037702
01:27:43|0.00037702
01:27:45|0.0003768
01:27:45|0.0003768
01:27:48|0.00037669
01:27:48|0.00037669
01:27:49|0.00037669
01:27:50|0.00037666
01:27:51|0.00037659
01:27:53|0.0003762
01:27:53|0.00037604
01:27:54|0.00037604
01:27:55|0.00037606
01:27:56|0.00037606
01:27:57|0.00037606
01:27:59|0.00037611
01:27:59|0.00037607
01:28:00|0.00037607
01:28:01|0.00037607
01:28:02|0.00037627
01:28:03|0.00037627
01:28:04|0.00037627
01:28:05|0.00037627
01:28:06|0.00037624
01:28:07|0.00037624
01:28:08|0.00037624
01:28:09|0.00037624
01:28:10|0.00037624
01:28:11|0.00037624
01:28:12|0.00037624
01:28:13|0.00037624
01:28:14|0.00037624
01:28:15|0.00037624
01:28:16|0.00037624
01:28:17|0.00037588
01:28:18|0.00037604
01:28:19|0.00037604
01:28:20|0.00037604
01:28:21|0.00037608
01:28:22|0.00037581
01:28:23|0.00037564
01:28:24|0.00037559
01:28:25|0.00037553
01:28:26|0.00037553
01:28:27|0.00037579
01:28:29|0.00037588
01:28:29|0.00037588
01:28:30|0.00037545
01:28:32|0.00037576
01:28:33|0.00037542
01:28:34|0.00037542
01:28:35|0.00037542
01:28:37|0.00037542
01:28:39|0.00037566
01:28:39|0.00037566
01:28:40|0.00037566
01:28:41|0.00037566
01:28:44|0.00037572
01:28:44|0.00037572
01:28:46|0.00037572
01:28:46|0.00037572
01:28:47|0.00037572
01:28:48|0.00037572
01:28:50|0.0003755
01:28:50|0.0003755
01:28:51|0.0003755
01:28:52|0.0003755
01:28:53|0.00037586
01:28:54|0.00037586
01:28:55|0.00037586
01:28:56|0.00037586
01:28:57|0.00037586
01:28:58|0.00037586
01:28:59|0.00037588
01:29:00|0.00037588
01:29:01|0.00037588
01:29:02|0.00037588
01:29:03|0.00037588
01:29:04|0.00037588
01:29:05|0.00037588
01:29:06|0.00037614
01:29:07|0.00037614
01:29:08|0.00037614
01:29:09|0.00037624
01:29:10|0.0003764
01:29:11|0.0003764
01:29:12|0.0003764
01:29:13|0.0003764
01:29:14|0.0003764
01:29:15|0.00037658
01:29:16|0.00037658
01:29:17|0.00037651
01:29:18|0.00037651
01:29:19|0.00037651
01:29:20|0.0003769
01:29:21|0.00037718
01:29:22|0.00037744
01:29:23|0.00037757
01:29:24|0.00037757
01:29:25|0.00037757
01:29:26|0.00037757
01:29:27|0.0003777
01:29:28|0.0003777
01:29:29|0.00037792
01:29:30|0.00037792
01:29:31|0.00037795
01:29:32|0.00037795
01:29:33|0.00037795
01:29:34|0.00037796
01:29:35|0.00037796
01:29:37|0.00037773
01:29:39|0.00037773
01:29:41|0.00037773
01:29:42|0.00037771
01:29:43|0.00037771
01:29:44|0.00037773
01:29:44|0.00037773
01:29:46|0.00037773
01:29:47|0.00037781
01:29:47|0.00037781
01:29:49|0.00037803
01:29:49|0.00037803
01:29:51|0.00037803
01:29:51|0.00037803
01:29:52|0.00037803
01:29:54|0.00037803
01:29:56|0.00037818
01:29:56|0.00037818
01:29:58|0.00037816
01:29:58|0.00037816
01:29:59|0.00037816
01:30:00|0.00037816
01:30:02|0.00037799
01:30:02|0.00037799
01:30:03|0.00037799
01:30:04|0.00037781
01:30:05|0.00037781
01:30:06|0.0003777
01:30:07|0.00037766
01:30:08|0.00037766
01:30:09|0.00037775
01:30:11|0.00037757
01:30:11|0.0003775
01:30:12|0.00037749
01:30:13|0.00037749
01:30:14|0.00037737
01:30:15|0.00037736
01:30:16|0.00037717
01:30:17|0.00037721
01:30:18|0.00037721
01:30:20|0.00037721
01:30:21|0.00037721
01:30:22|0.00037721
01:30:23|0.00037721
01:30:24|0.00037728
01:30:25|0.00037728
01:30:26|0.00037714
01:30:27|0.00037717
01:30:28|0.00037717
01:30:29|0.00037717
01:30:30|0.00037717
01:30:31|0.00037709
01:30:33|0.00037709
01:30:33|0.00037709
01:30:34|0.00037707
01:30:36|0.00037719
01:30:37|0.00037692
01:30:38|0.00037687
01:30:40|0.00037687
01:30:41|0.00037687
01:30:42|0.00037686
01:30:44|0.000377
01:30:44|0.000377
01:30:45|0.000377
01:30:46|0.000377
01:30:47|0.000377
01:30:48|0.000377
01:30:49|0.000377
01:30:50|0.000377
01:30:51|0.000377
01:30:52|0.00037711
01:30:53|0.000377
01:30:54|0.000377
01:30:56|0.00037695
01:30:56|0.00037715
01:30:57|0.00037715
01:30:58|0.00037715
01:30:59|0.00037709
01:31:00|0.00037709
01:31:01|0.00037709
01:31:02|0.00037695
01:31:03|0.00037703
01:31:04|0.00037703
01:31:05|0.00037703
01:31:07|0.00037703
01:31:07|0.00037703
01:31:08|0.00037696
01:31:10|0.00037696
01:31:10|0.00037696
01:31:11|0.00037696
01:31:12|0.00037696
01:31:13|0.00037696
01:31:15|0.00037696
01:31:15|0.00037703
01:31:16|0.00037691
01:31:17|0.00037691
01:31:19|0.00037691
01:31:19|0.000377
01:31:20|0.00037703
01:31:21|0.00037703
01:31:22|0.00037703
01:31:24|0.00037703
01:31:24|0.00037702
01:31:25|0.00037703
01:31:26|0.00037703
01:31:27|0.00037703
01:31:28|0.00037703
01:31:30|0.00037694
01:31:31|0.00037694
01:31:31|0.00037691
01:31:32|0.00037691
01:31:33|0.00037703
01:31:34|0.00037718
01:31:35|0.00037718
01:31:36|0.0003773
01:31:37|0.00037735
01:31:40|0.00037735
01:31:41|0.00037735
01:31:42|0.00037735
01:31:42|0.00037736
01:31:44|0.00037736
01:31:45|0.00037736
01:31:46|0.00037743
01:31:47|0.00037744
01:31:48|0.00037741
01:31:48|0.00037771
01:31:50|0.00037782
01:31:52|0.00037804
01:31:53|0.0003778
01:31:54|0.00037772
01:31:55|0.00037773
01:31:56|0.00037773
01:31:57|0.00037773
01:31:58|0.00037822
01:31:59|0.0003781
01:32:00|0.0003782
01:32:01|0.00037828
01:32:02|0.00037828
01:32:03|0.00037789
01:32:04|0.00037784
01:32:05|0.00037784
01:32:06|0.00037784
01:32:07|0.00037784
01:32:08|0.00037784
01:32:09|0.00037768
01:32:10|0.00037768
01:32:11|0.0003777
01:32:13|0.0003777
01:32:13|0.0003777
01:32:15|0.0003777
01:32:15|0.0003777
01:32:17|0.0003777
01:32:18|0.0003778
01:32:19|0.00037778
01:32:20|0.00037778
01:32:21|0.00037778
01:32:21|0.00037778
01:32:23|0.00037796
01:32:24|0.00037796
01:32:25|0.00037796
01:32:25|0.00037806
01:32:27|0.00037806
01:32:28|0.00037801
01:32:29|0.00037801
01:32:30|0.00037796
01:32:31|0.00037796
01:32:32|0.00037796
01:32:33|0.00037796
01:32:34|0.00037796
01:32:35|0.00037833
01:32:36|0.00037833
01:32:37|0.00037833
01:32:38|0.00037796
01:32:39|0.00037808
01:32:41|0.00037819
01:32:43|0.00037795
01:32:44|0.00037801
01:32:45|0.00037801
01:32:46|0.00037799
01:32:47|0.00037799
01:32:48|0.00037765
01:32:49|0.00037748
01:32:50|0.0003776
01:32:51|0.0003776
01:32:52|0.0003776
01:32:53|0.0003776
01:32:54|0.0003776
01:32:55|0.0003776
01:32:56|0.0003775
01:32:57|0.00037743
01:32:58|0.00037726
01:33:00|0.0003772
01:33:01|0.00037728
01:33:02|0.00037718
01:33:03|0.00037718
01:33:04|0.00037716
01:33:05|0.00037716
01:33:06|0.00037701
01:33:07|0.00037696
01:33:08|0.00037763
01:33:09|0.00037763
01:33:10|0.00037763
01:33:11|0.00037763
01:33:12|0.00037718
01:33:14|0.00037675
01:33:15|0.00037677
01:33:16|0.00037665
01:33:16|0.00037665
01:33:18|0.00037665
01:33:19|0.00037665
01:33:20|0.00037663
01:33:21|0.00037663
01:33:22|0.00037663
01:33:22|0.00037676
01:33:24|0.00037676
01:33:25|0.0003766
01:33:26|0.0003766
01:33:26|0.00037668
01:33:29|0.00037657
01:33:29|0.00037634
01:33:30|0.00037634
01:33:31|0.00037666
01:33:32|0.00037666
01:33:33|0.00037666
01:33:34|0.00037666
01:33:35|0.00037666
01:33:36|0.00037666
01:33:38|0.00037666
01:33:38|0.00037666
01:33:39|0.00037656
01:33:43|0.00037653
01:33:44|0.00037736
01:33:46|0.0003775
01:33:47|0.0003775
01:33:47|0.00037815
01:33:49|0.00037815
01:33:49|0.00037803
01:33:51|0.00037776
01:33:53|0.00037786
01:33:54|0.00037786
01:33:54|0.00037786
01:33:56|0.00037786
01:33:56|0.00037786
01:33:58|0.00037786
01:33:58|0.00037786
01:34:00|0.00037786
01:34:01|0.00037786
01:34:01|0.00037786
01:34:03|0.00037768
01:34:04|0.00037776
01:34:04|0.00037748
01:34:06|0.00037748
01:34:06|0.00037748
01:34:08|0.00037744
01:34:09|0.00037744
01:34:10|0.0003783
01:34:10|0.00037816
01:34:11|0.00037847
01:34:14|0.0003787
01:34:14|0.0003784
01:34:15|0.00037883
01:34:16|0.00037883
01:34:17|0.00037848
01:34:18|0.00037822
01:34:19|0.00037822
01:34:20|0.00037822
01:34:21|0.00037822
01:34:22|0.00037822
01:34:23|0.00037846
01:34:24|0.00037846
01:34:25|0.00037846
01:34:26|0.00037831
01:34:27|0.00037831
01:34:28|0.00037802
01:34:29|0.00037793
01:34:30|0.00037784
01:34:32|0.00037786
01:34:32|0.00037786
01:34:34|0.00037772
01:34:34|0.00037772
01:34:35|0.00037814
01:34:37|0.00037814
01:34:37|0.00037808
01:34:39|0.00037808
01:34:39|0.00037808
01:34:40|0.00037808
01:34:42|0.00037808
01:34:43|0.00037808
01:34:45|0.00037799
01:34:46|0.00037792
01:34:47|0.00037792
01:34:47|0.00037798
01:34:48|0.0003777
01:34:49|0.0003777
01:34:50|0.0003777
01:34:52|0.0003777
01:34:53|0.00037775
01:34:54|0.00037775
01:34:55|0.00037775
01:34:56|0.00037773
01:34:58|0.00037773
01:34:59|0.00037773
01:35:00|0.0003778
01:35:01|0.0003778
01:35:02|0.0003778
01:35:03|0.00037749
01:35:04|0.00037768
01:35:05|0.00037768
01:35:06|0.00037744
01:35:07|0.00037758
01:35:08|0.00037759
01:35:10|0.00037744
01:35:10|0.00037746
01:35:11|0.00037796
01:35:12|0.00037796
01:35:13|0.00037788
01:35:15|0.00037788
01:35:16|0.00037788
01:35:17|0.0003777
01:35:17|0.00037774
01:35:18|0.00037774
01:35:19|0.00037774
01:35:21|0.00037774
01:35:21|0.00037792
01:35:23|0.00037795
01:35:23|0.0003779
01:35:25|0.0003779
01:35:25|0.00037764
01:35:26|0.00037764
01:35:27|0.00037764
01:35:29|0.00037764
01:35:30|0.00037744
01:35:30|0.00037744
01:35:31|0.00037744
01:35:32|0.00037752
01:35:33|0.00037726
01:35:34|0.00037742
01:35:35|0.00037742
01:35:36|0.00037742
01:35:37|0.00037742
01:35:39|0.00037742
01:35:40|0.00037725
01:35:41|0.00037725
01:35:41|0.00037726
01:35:44|0.00037726
01:35:45|0.00037726
01:35:47|0.00037726
01:35:48|0.00037734
01:35:50|0.00037746
01:35:51|0.00037742
01:35:53|0.00037742
01:35:54|0.00037742
01:35:55|0.00037722
01:35:57|0.00037746
01:35:58|0.00037746
01:35:59|0.00037746
01:36:00|0.00037746
01:36:01|0.00037746
01:36:02|0.00037746
01:36:02|0.00037746
01:36:04|0.00037746
01:36:06|0.0003774
01:36:06|0.0003774
01:36:08|0.00037725
01:36:08|0.00037725
01:36:09|0.00037725
01:36:10|0.00037725
01:36:12|0.00037725
01:36:13|0.00037744
01:36:14|0.00037744
01:36:14|0.00037749
01:36:16|0.00037753
01:36:16|0.00037753
01:36:18|0.00037753
01:36:19|0.00037753
01:36:19|0.00037757
01:36:21|0.00037755
01:36:21|0.00037752
01:36:23|0.00037752
01:36:23|0.00037752
01:36:24|0.00037751
01:36:25|0.00037751
01:36:26|0.00037792
01:36:27|0.00037764
01:36:28|0.00037764
01:36:30|0.00037764
01:36:30|0.00037789
01:36:31|0.00037789
01:36:32|0.00037789
01:36:34|0.00037789
01:36:35|0.00037776
01:36:35|0.00037762
01:36:37|0.00037762
01:36:37|0.00037766
01:36:39|0.00037766
01:36:39|0.00037766
01:36:40|0.00037754
01:36:41|0.00037754
01:36:42|0.00037754
01:36:45|0.00037754
01:36:46|0.00037754
01:36:47|0.00037742
01:36:48|0.00037732
01:36:49|0.00037752
01:36:51|0.00037752
01:36:52|0.00037755
01:36:53|0.00037766
01:36:53|0.00037766
01:36:55|0.00037766
01:36:57|0.00037784
01:36:58|0.00037789
01:36:59|0.00037789
01:36:59|0.00037789
01:37:01|0.00037789
01:37:01|0.00037788
01:37:04|0.00037788
01:37:04|0.00037788
01:37:06|0.00037764
01:37:07|0.00037764
01:37:08|0.00037764
01:37:09|0.00037764
01:37:10|0.00037787
01:37:12|0.00037787
01:37:12|0.00037787
01:37:14|0.00037787
01:37:14|0.00037787
01:37:15|0.00037787
01:37:16|0.00037787
01:37:17|0.00037779
01:37:19|0.00037791
01:37:20|0.00037791
01:37:20|0.00037791
01:37:21|0.00037781
01:37:22|0.00037781
01:37:23|0.00037781
01:37:24|0.00037781
01:37:25|0.0003779
01:37:26|0.0003779
01:37:27|0.0003779
01:37:29|0.0003779
01:37:29|0.0003779
01:37:30|0.0003779
01:37:31|0.00037767
01:37:32|0.00037782
01:37:33|0.00037782
01:37:35|0.00037769
01:37:35|0.00037769
01:37:37|0.00037782
01:37:38|0.0003776
01:37:39|0.0003776
01:37:40|0.00037789
01:37:41|0.00037789
01:37:43|0.00037789
01:37:43|0.00037789
01:37:45|0.00037789
01:37:47|0.00037789
01:37:49|0.00037789
01:37:50|0.00037782
01:37:52|0.00037782
01:37:52|0.00037782
01:37:53|0.00037782
01:37:54|0.00037788
01:37:55|0.00037788
01:37:57|0.00037788
01:37:57|0.00037788
01:37:58|0.00037788
01:37:59|0.00037788
01:38:00|0.00037788
01:38:01|0.00037787
01:38:02|0.00037787
01:38:03|0.00037787
01:38:04|0.00037787
01:38:05|0.00037834
01:38:06|0.00037792
01:38:07|0.00037783
01:38:08|0.00037783
01:38:09|0.00037795
01:38:10|0.00037818
01:38:11|0.00037818
01:38:12|0.00037834
01:38:13|0.00037846
01:38:15|0.00037847
01:38:16|0.00037847
01:38:17|0.00037835
01:38:18|0.00037859
01:38:19|0.00037859
01:38:20|0.00037867
01:38:21|0.00037867
01:38:22|0.00037867
01:38:23|0.00037868
01:38:24|0.00037859
01:38:25|0.00037773
01:38:26|0.00037861
01:38:27|0.00037861
01:38:28|0.0003787
01:38:29|0.00037859
01:38:30|0.00037854
01:38:31|0.00037862
01:38:32|0.00037862
01:38:33|0.00037855
01:38:34|0.00037855
01:38:35|0.00037855
01:38:36|0.00037855
01:38:37|0.00037855
01:38:38|0.00037855
01:38:39|0.00037855
01:38:40|0.00037855
01:38:41|0.00037855
01:38:42|0.00037855
01:38:43|0.00037855
01:38:44|0.00037855
01:38:45|0.00037855
01:38:47|0.00037855
01:38:48|0.00037855
01:38:50|0.00037855
01:38:52|0.00037855
01:38:52|0.00037905
01:38:53|0.00037896
01:38:55|0.00037927
01:38:56|0.00037927
01:38:56|0.00037927
01:38:58|0.00037927
01:38:59|0.0003793
01:39:00|0.0003793
01:39:01|0.0003793
01:39:02|0.0003793
01:39:03|0.00037922
01:39:04|0.00037938
01:39:05|0.0003794
01:39:06|0.0003794
01:39:07|0.0003791
01:39:08|0.0003791
01:39:09|0.00037932
01:39:10|0.00037932
01:39:11|0.00037932
01:39:12|0.00037932
01:39:13|0.00037932
01:39:14|0.00037935
01:39:15|0.00037937
01:39:16|0.00037937
01:39:17|0.00037943
01:39:18|0.00037943
01:39:19|0.00037943
01:39:20|0.0003792
01:39:21|0.0003792
01:39:22|0.00037938
01:39:23|0.00037886
01:39:24|0.00037886
01:39:25|0.00037901
01:39:26|0.00037914
01:39:27|0.00037914
01:39:28|0.00037917
01:39:29|0.00037906
01:39:30|0.00037906
01:39:31|0.00037906
01:39:32|0.00037906
01:39:33|0.00037906
01:39:34|0.0003792
01:39:35|0.0003792
01:39:36|0.0003792
01:39:37|0.00037923
01:39:38|0.00037923
01:39:39|0.00037923
01:39:40|0.00037923
01:39:41|0.00037923
01:39:42|0.00037907
01:39:43|0.00037907
01:39:44|0.00037911
01:39:45|0.00037911
01:39:47|0.00037909
01:39:48|0.00037909
01:39:49|0.00037909
01:39:51|0.000379
01:39:53|0.00037899
01:39:55|0.00037899
01:39:55|0.00037899
01:39:56|0.00037899
01:39:57|0.00037904
01:39:58|0.00037916
01:39:59|0.00037918
01:40:00|0.00037902
01:40:01|0.00037902
01:40:03|0.00037904
01:40:04|0.00037904
01:40:05|0.00037904
01:40:06|0.00037904
01:40:07|0.00037904
01:40:08|0.00037904
01:40:09|0.00037904
01:40:10|0.00037913
01:40:11|0.00037922
01:40:12|0.00037922
01:40:13|0.00037922
01:40:14|0.00037922
01:40:15|0.00037874
01:40:16|0.00037854
01:40:18|0.00037854
01:40:19|0.00037854
01:40:20|0.00037854
01:40:20|0.00037854
01:40:22|0.00037854
01:40:22|0.00037854
01:40:24|0.00037873
01:40:25|0.00037873
01:40:25|0.00037874
01:40:27|0.00037874
01:40:27|0.00037874
01:40:29|0.00037874
01:40:30|0.00037874
01:40:31|0.00037874
01:40:32|0.00037874
01:40:33|0.00037898
01:40:33|0.00037898
01:40:35|0.00037898
01:40:36|0.00037898
01:40:37|0.00037898
01:40:37|0.00037859
01:40:38|0.00037859
01:40:39|0.00037859
01:40:41|0.00037859
01:40:42|0.00037859
01:40:42|0.00037859
01:40:44|0.00037893
01:40:45|0.00037893
01:40:46|0.00037893
01:40:46|0.00037893
01:40:48|0.00037893
01:40:50|0.00037859
01:40:52|0.00037848
01:40:53|0.00037848
01:40:54|0.00037848
01:40:55|0.0003785
01:40:56|0.00037851
01:40:58|0.00037851
01:40:59|0.00037851
01:41:00|0.00037851
01:41:01|0.00037851
01:41:03|0.00037859
01:41:03|0.00037874
01:41:04|0.00037874
01:41:05|0.0003787
01:41:07|0.0003787
01:41:08|0.0003787
01:41:09|0.0003787
01:41:09|0.0003787
01:41:10|0.0003787
01:41:11|0.00037874
01:41:12|0.00037874
01:41:13|0.00037874
01:41:14|0.00037874
01:41:15|0.000379
01:41:16|0.000379
01:41:17|0.00037901
01:41:19|0.00037901
01:41:19|0.00037901
01:41:20|0.00037901
01:41:21|0.000379
01:41:22|0.00037912
01:41:23|0.0003792
01:41:24|0.0003792
01:41:25|0.00038
01:41:26|0.00037943
01:41:27|0.00037955
01:41:28|0.00037955
01:41:30|0.00037955
01:41:30|0.00037955
01:41:31|0.00037955
01:41:32|0.00037955
01:41:33|0.0003795
01:41:34|0.00037963
01:41:35|0.00037963
01:41:36|0.00037975
01:41:37|0.00037956
01:41:39|0.00037963
01:41:39|0.00037963
01:41:40|0.00037963
01:41:41|0.00037963
01:41:42|0.00037963
01:41:44|0.00037963
01:41:44|0.00037963
01:41:46|0.00037963
01:41:46|0.00037963
01:41:48|0.00037963
01:41:48|0.00037963
01:41:50|0.00037967
01:41:51|0.00037958
01:41:52|0.00037958
01:41:53|0.00037958
01:41:54|0.00037956
01:41:55|0.00037973
01:41:56|0.00037964
01:41:58|0.00037972
01:42:00|0.00037971
01:42:00|0.00037971
01:42:01|0.00037971
01:42:03|0.00037982
01:42:04|0.00037985
01:42:05|0.0003798
01:42:06|0.0003798
01:42:07|0.0003798
01:42:09|0.00038
01:42:10|0.00038
01:42:11|0.00038
01:42:11|0.00038
01:42:12|0.00037905
01:42:15|0.00037956
01:42:16|0.00037972
01:42:16|0.00037972
01:42:17|0.00038
01:42:18|0.00037999
01:42:19|0.00037983
01:42:21|0.00037979
01:42:21|0.0003798
01:42:22|0.00038003
01:42:23|0.00038003
01:42:24|0.00038003
01:42:25|0.00038003
01:42:26|0.00038036
01:42:27|0.00038027
01:42:28|0.0003806
01:42:29|0.00038087
01:42:30|0.00038096
01:42:31|0.00038089
01:42:32|0.00038109
01:42:33|0.00038109
01:42:34|0.00038045
01:42:35|0.00038074
01:42:36|0.00038083
01:42:37|0.00038083
01:42:38|0.00038083
01:42:39|0.00038083
01:42:40|0.00038071
01:42:41|0.00038042
01:42:42|0.00038004
01:42:43|0.00038
01:42:44|0.00038
01:42:45|0.00038
01:42:46|0.00037982
01:42:47|0.00037978
01:42:48|0.00037978
01:42:50|0.00037945
01:42:51|0.00037945
01:42:52|0.00037945
01:42:54|0.00037945
01:42:55|0.00037945
01:42:56|0.00037982
01:42:57|0.00037982
01:42:58|0.00037995
01:42:59|0.00037995
01:43:00|0.00037983
01:43:00|0.00037983
01:43:02|0.00037965
01:43:03|0.00037989
01:43:04|0.00037981
01:43:05|0.0003798
01:43:06|0.00037962
01:43:07|0.00037962
01:43:08|0.00037953
01:43:09|0.00037953
01:43:10|0.00037952
01:43:11|0.00037952
01:43:12|0.00037952
01:43:13|0.00037915
01:43:14|0.00037928
01:43:15|0.00037928
01:43:16|0.00037909
01:43:17|0.00037925
01:43:18|0.00037925
01:43:19|0.00037925
01:43:20|0.00037925
01:43:21|0.00037944
01:43:22|0.00037922
01:43:23|0.00037927
01:43:24|0.00037927
01:43:25|0.00037901
01:43:26|0.00037902
01:43:27|0.00037902
01:43:28|0.00037902
01:43:29|0.00037902
01:43:30|0.00037921
01:43:31|0.0003792
01:43:32|0.0003792
01:43:33|0.00037903
01:43:34|0.00037903
01:43:35|0.00037903
01:43:36|0.00037903
01:43:37|0.0003792
01:43:38|0.0003792
01:43:39|0.0003792
01:43:40|0.0003792
01:43:41|0.0003792
01:43:42|0.00038032
01:43:43|0.00038032
01:43:44|0.0003803
01:43:45|0.00038026
01:43:46|0.00038024
01:43:47|0.00038024
01:43:48|0.00038024
01:43:49|0.00038024
01:43:50|0.00038024
01:43:52|0.00038018
01:43:54|0.00038018
01:43:56|0.00038018
01:43:57|0.00038031
01:43:58|0.00038031
01:43:59|0.00038036
01:44:00|0.00038036
01:44:01|0.00038036
01:44:02|0.00038036
01:44:03|0.00038036
01:44:04|0.00038036
01:44:05|0.00038036
01:44:06|0.00038062
01:44:08|0.00038061
01:44:09|0.00038061
01:44:10|0.00038087
01:44:11|0.00038087
01:44:13|0.00038066
01:44:13|0.00038066
01:44:14|0.00038066
01:44:17|0.00038071
01:44:17|0.00038071
01:44:18|0.00038079
01:44:19|0.00038079
01:44:20|0.00038079
01:44:21|0.00038079
01:44:22|0.00038079
01:44:23|0.00038079
01:44:24|0.00038079
01:44:25|0.00038079
01:44:26|0.00038079
01:44:27|0.00038079
01:44:28|0.00038079
01:44:29|0.00038079
01:44:31|0.00038098
01:44:31|0.00038093
01:44:33|0.00038093
01:44:33|0.0003809
01:44:34|0.00038063
01:44:35|0.00038063
01:44:36|0.00038063
01:44:37|0.00038036
01:44:38|0.00038036
01:44:40|0.00038034
01:44:40|0.00038034
01:44:41|0.00038034
01:44:42|0.00038034
01:44:43|0.00038034
01:44:44|0.00038034
01:44:46|0.00038034
01:44:47|0.00038034
01:44:47|0.00038009
01:44:48|0.00038009
01:44:49|0.00038009
01:44:50|0.00038009
01:44:53|0.00038029
01:44:53|0.00038029
01:44:54|0.00038029
01:44:55|0.00038027
01:44:57|0.00037963
01:44:58|0.00037932
01:44:58|0.00037932
01:44:59|0.00037932
01:45:01|0.00037932
01:45:01|0.00037927
01:45:02|0.00037927
01:45:03|0.00037927
01:45:04|0.00037927
01:45:05|0.00037928
01:45:06|0.00037928
01:45:08|0.00037955
01:45:08|0.00037936
01:45:10|0.00037949
01:45:11|0.00037949
01:45:12|0.00037934
01:45:13|0.00037934
01:45:14|0.00037934
01:45:14|0.0003794
01:45:16|0.00037941
01:45:17|0.00037941
01:45:18|0.00037941
01:45:18|0.00037928
01:45:19|0.00037928
01:45:21|0.00037955
01:45:21|0.00037955
01:45:23|0.00038002
01:45:24|0.00038006
01:45:24|0.00038006
01:45:26|0.00038006
01:45:26|0.00038003
01:45:28|0.00038003
01:45:28|0.00038003
01:45:29|0.00038018
01:45:31|0.00038018
01:45:31|0.00038018
01:45:32|0.00038018
01:45:33|0.00038018
01:45:35|0.00038018
01:45:35|0.00038018
01:45:36|0.00038018
01:45:37|0.00038036
01:45:38|0.00038036
01:45:39|0.00038036
01:45:40|0.00038038
01:45:41|0.00038038
01:45:42|0.00038038
01:45:43|0.00038038
01:45:44|0.00038038
01:45:45|0.00038038
01:45:46|0.00038038
01:45:47|0.00038038
01:45:48|0.00038038
01:45:49|0.00038038
01:45:50|0.00038021
01:45:51|0.00038021
01:45:54|0.00038054
01:45:54|0.0003804
01:45:56|0.0003804
01:45:57|0.0003804
01:45:58|0.0003804
01:45:59|0.0003804
01:46:01|0.0003804
01:46:02|0.00038029
01:46:03|0.00038009
01:46:04|0.00038009
01:46:05|0.00037988
01:46:07|0.00037982
01:46:08|0.00037978
01:46:09|0.00037978
01:46:10|0.00037978
01:46:11|0.00038004
01:46:12|0.00038004
01:46:14|0.00038004
01:46:14|0.00038004
01:46:16|0.00037996
01:46:16|0.00037996
01:46:17|0.00037996
01:46:19|0.00037996
01:46:19|0.00037986
01:46:20|0.00037986
01:46:21|0.00037986
01:46:23|0.00037986
01:46:24|0.00037986
01:46:24|0.00037986
01:46:25|0.00037986
01:46:26|0.00037985
01:46:27|0.00037985
01:46:28|0.00037997
01:46:29|0.00037985
01:46:31|0.00037985
01:46:31|0.00037985
01:46:32|0.00038002
01:46:33|0.00038024
01:46:35|0.00038024
01:46:35|0.00038009
01:46:36|0.00038009
01:46:37|0.00038009
01:46:39|0.00038009
01:46:39|0.00038009
01:46:41|0.00038036
01:46:41|0.00038014
01:46:42|0.00038035
01:46:43|0.00038035
01:46:44|0.00038035
01:46:45|0.00038035
01:46:46|0.00038035
01:46:47|0.00038035
01:46:48|0.00038035
01:46:49|0.00038035
01:46:50|0.00038045
01:46:51|0.00038045
01:46:52|0.00038031
01:46:54|0.00038031
01:46:56|0.00038045
01:46:56|0.00038041
01:46:58|0.0003804
01:46:59|0.00038049
01:47:00|0.00038049
01:47:02|0.0003806
01:47:03|0.0003806
01:47:05|0.00038056
01:47:06|0.0003806
01:47:07|0.00038063
01:47:07|0.00038057
01:47:08|0.00038046
01:47:09|0.0003805
01:47:11|0.0003805
01:47:11|0.0003805
01:47:12|0.0003805
01:47:14|0.0003805
01:47:14|0.0003805
01:47:16|0.0003805
01:47:16|0.0003805
01:47:18|0.0003805
01:47:19|0.0003805
01:47:19|0.0003805
01:47:21|0.0003805
01:47:22|0.0003805
01:47:23|0.0003805
01:47:23|0.0003805
01:47:24|0.0003805
01:47:27|0.0003805
01:47:27|0.0003805
01:47:29|0.00038058
01:47:30|0.00038049
01:47:31|0.00038049
01:47:32|0.00038029
01:47:33|0.00038029
01:47:34|0.00038029
01:47:35|0.00038047
01:47:36|0.00038054
01:47:37|0.00038054
01:47:38|0.00038054
01:47:39|0.0003801
01:47:40|0.0003801
01:47:41|0.0003801
01:47:42|0.00038058
01:47:43|0.00038058
01:47:44|0.00038058
01:47:45|0.00038058
01:47:46|0.00038062
01:47:47|0.00038062
01:47:48|0.0003804
01:47:49|0.0003806
01:47:50|0.0003806
01:47:51|0.0003806
01:47:53|0.0003806
01:47:53|0.0003806
01:47:55|0.0003806
01:47:56|0.0003806
01:47:58|0.0003806
01:47:59|0.0003806
01:48:00|0.00038062
01:48:02|0.00038062
01:48:03|0.00038062
01:48:04|0.00038062
01:48:05|0.00038062
01:48:06|0.00038053
01:48:07|0.00038053
01:48:08|0.00038053
01:48:09|0.00038053
01:48:10|0.00038053
01:48:11|0.00038053
01:48:12|0.00038053
01:48:13|0.00038009
01:48:14|0.00038009
01:48:15|0.00038009
01:48:16|0.00038045
01:48:17|0.00038045
01:48:18|0.00038045
01:48:19|0.00038045
01:48:20|0.00038045
01:48:21|0.00038045
01:48:22|0.00038059
01:48:23|0.00038059
01:48:24|0.00038059
01:48:25|0.00038059
01:48:26|0.00038059
01:48:27|0.00038059
01:48:28|0.00038059
01:48:29|0.00038059
01:48:30|0.00038009
01:48:31|0.00038009
01:48:32|0.00038006
01:48:33|0.00038011
01:48:34|0.00038011
01:48:35|0.00038011
01:48:36|0.00038036
01:48:37|0.00038036
01:48:38|0.00038028
01:48:39|0.00038009
01:48:40|0.00038009
01:48:41|0.00038036
01:48:42|0.00037957
01:48:43|0.00037975
01:48:44|0.00037982
01:48:45|0.00037982
01:48:46|0.00037982
01:48:47|0.00037982
01:48:48|0.00037982
01:48:49|0.00037986
01:48:50|0.00037986
01:48:51|0.00037991
01:48:52|0.00037991
01:48:53|0.00037991
01:48:54|0.00037991
01:48:55|0.00038002
01:48:57|0.00038002
01:48:59|0.00038
01:49:01|0.00038
01:49:03|0.00038012
01:49:04|0.00038012
01:49:06|0.00038005
01:49:07|0.00037997
01:49:08|0.00037998
01:49:09|0.00038002
01:49:10|0.00038002
01:49:11|0.00037996
01:49:12|0.00037996
01:49:13|0.00038002
01:49:14|0.00038002
01:49:15|0.00038002
01:49:16|0.00038002
01:49:17|0.00038002
01:49:18|0.00038014
01:49:19|0.00038026
01:49:20|0.00038026
01:49:21|0.00038001
01:49:23|0.00038001
01:49:24|0.00038001
01:49:25|0.00038023
01:49:26|0.00038023
01:49:27|0.00038023
01:49:28|0.00038023
01:49:29|0.00038023
01:49:30|0.00038023
01:49:30|0.00038001
01:49:31|0.00038009
01:49:33|0.0003801
01:49:33|0.0003801
01:49:34|0.0003801
01:49:36|0.0003801
01:49:37|0.0003801
01:49:38|0.0003801
01:49:39|0.0003801
01:49:39|0.00038003
01:49:41|0.00038003
01:49:42|0.00037982
01:49:43|0.00037982
01:49:44|0.00038036
01:49:44|0.00038036
01:49:46|0.00038036
01:49:47|0.0003805
01:49:47|0.00038043
01:49:49|0.0003805
01:49:50|0.0003805
01:49:51|0.0003805
01:49:52|0.00038123
01:49:53|0.00038137
01:49:54|0.0003815
01:49:54|0.0003815
01:49:56|0.00038154
01:49:58|0.0003816
01:50:00|0.00038166
01:50:01|0.00038153
01:50:02|0.00038167
01:50:04|0.00038198
01:50:05|0.00038191
01:50:07|0.00038183
01:50:08|0.00038215
01:50:09|0.00038215
01:50:10|0.00038228
01:50:11|0.00038232
01:50:13|0.00038222
01:50:13|0.00038215
01:50:14|0.00038215
01:50:16|0.00038234
01:50:17|0.00038215
01:50:17|0.00038215
01:50:19|0.00038199
01:50:19|0.00038172
01:50:20|0.00038171
01:50:22|0.00038171
01:50:22|0.00038171
01:50:23|0.00038171
01:50:25|0.0003818
01:50:25|0.00038168
01:50:26|0.00038168
01:50:28|0.00038186
01:50:28|0.00038186
01:50:29|0.00038149
01:50:30|0.00038162
01:50:32|0.0003817
01:50:32|0.0003817
01:50:33|0.0003817
01:50:34|0.0003817
01:50:35|0.00038191
01:50:36|0.00038133
01:50:37|0.00038117
01:50:39|0.00038117
01:50:40|0.00038117
01:50:40|0.00038117
01:50:41|0.00038117
01:50:42|0.00038117
01:50:43|0.00038135
01:50:44|0.00038135
01:50:45|0.00038135
01:50:46|0.00038139
01:50:47|0.00038139
01:50:48|0.00038139
01:50:50|0.00038139
01:50:50|0.00038139
01:50:52|0.00038142
01:50:53|0.00038142
01:50:53|0.00038144
01:50:54|0.00038144
01:50:55|0.00038144
01:50:56|0.00038144
01:50:59|0.00038162
01:50:59|0.00038161
01:51:01|0.00038152
01:51:02|0.00038152
01:51:02|0.00038152
01:51:04|0.00038152
01:51:05|0.00038152
01:51:06|0.0003815
01:51:07|0.0003815
01:51:08|0.0003815
01:51:09|0.0003815
01:51:09|0.0003815
01:51:11|0.00038171
01:51:12|0.00038171
01:51:14|0.00038189
01:51:15|0.00038158
01:51:16|0.0003818
01:51:17|0.0003818
01:51:18|0.0003818
01:51:20|0.00038198
01:51:20|0.00038198
01:51:22|0.00038189
01:51:22|0.00038189
01:51:23|0.00038189
01:51:24|0.00038189
01:51:25|0.00038189
01:51:26|0.00038197
01:51:27|0.00038197
01:51:28|0.00038198
01:51:29|0.00038198
01:51:30|0.00038198
01:51:31|0.00038198
01:51:32|0.00038198
01:51:33|0.00038198
01:51:34|0.00038198
01:51:35|0.00038198
01:51:36|0.00038198
01:51:37|0.00038198
01:51:38|0.00038198
01:51:40|0.00038225
01:51:40|0.00038225
01:51:41|0.00038225
01:51:42|0.00038223
01:51:43|0.00038223
01:51:45|0.00038223
01:51:45|0.00038225
01:51:46|0.00038225
01:51:47|0.00038225
01:51:48|0.00038221
01:51:49|0.00038221
01:51:50|0.00038221
01:51:52|0.00038221
01:51:54|0.00038225
01:51:54|0.00038225
01:51:55|0.00038225
01:51:57|0.00038225
01:51:57|0.00038225
01:52:00|0.00038231
01:52:01|0.00038225
01:52:02|0.00038225
01:52:04|0.00038225
01:52:05|0.0003823
01:52:06|0.00038218
01:52:07|0.00038229
01:52:08|0.00038228
01:52:09|0.00038228
01:52:10|0.00038228
01:52:11|0.00038228
01:52:12|0.00038228
01:52:13|0.00038228
01:52:14|0.00038228
01:52:15|0.00038229
01:52:16|0.00038229
01:52:17|0.00038227
01:52:18|0.00038227
01:52:19|0.00038198
01:52:20|0.00038198
01:52:21|0.00038198
01:52:22|0.00038198
01:52:23|0.00038198
01:52:24|0.00038198
01:52:25|0.00038186
01:52:26|0.00038186
01:52:27|0.00038186
01:52:28|0.00038166
01:52:29|0.00038166
01:52:30|0.00038166
01:52:31|0.00038166
01:52:32|0.00038166
01:52:33|0.00038166
01:52:34|0.00038166
01:52:35|0.00038166
01:52:36|0.00038166
01:52:37|0.00038176
01:52:38|0.00038176
01:52:39|0.00038176
01:52:40|0.00038176
01:52:41|0.00038176
01:52:42|0.00038176
01:52:43|0.00038198
01:52:44|0.00038198
01:52:45|0.00038202
01:52:46|0.00038202
01:52:47|0.00038202
01:52:48|0.00038202
01:52:49|0.00038202
01:52:50|0.00038202
01:52:51|0.00038202
01:52:52|0.00038219
01:52:53|0.00038219
01:52:54|0.00038194
01:52:55|0.00038194
01:52:56|0.00038194
01:52:57|0.00038194
01:52:58|0.00038194
01:52:59|0.00038225
01:53:00|0.00038225
01:53:01|0.00038225
01:53:03|0.00038225
01:53:05|0.00038229
01:53:06|0.00038229
01:53:07|0.00038229
01:53:08|0.0003823
01:53:09|0.00038252
01:53:09|0.00038251
01:53:10|0.00038264
01:53:12|0.0003836
01:53:13|0.0003833
01:53:14|0.00038337
01:53:15|0.00038414
01:53:15|0.00038368
01:53:16|0.00038422
01:53:17|0.00038422
01:53:18|0.00038387
01:53:19|0.00038414
01:53:20|0.0003839
01:53:23|0.00038387
01:53:23|0.0003838
01:53:24|0.0003838
01:53:25|0.0003838
01:53:26|0.0003838
01:53:27|0.0003838
01:53:28|0.00038376
01:53:30|0.00038376
01:53:30|0.00038334
01:53:31|0.00038333
01:53:32|0.00038329
01:53:34|0.00038329
01:53:34|0.00038336
01:53:35|0.00038336
01:53:36|0.00038336
01:53:37|0.00038327
01:53:38|0.00038327
01:53:39|0.00038359
01:53:40|0.00038342
01:53:42|0.00038337
01:53:43|0.00038337
01:53:44|0.00038337
01:53:45|0.00038329
01:53:46|0.00038326
01:53:47|0.00038326
01:53:48|0.00038326
01:53:49|0.00038342
01:53:50|0.00038306
01:53:51|0.00038313
01:53:52|0.00038316
01:53:53|0.00038316
01:53:54|0.00038316
01:53:55|0.00038323
01:53:56|0.0003831
01:53:57|0.00038313
01:53:58|0.00038288
01:54:00|0.0003828
01:54:02|0.00038304
01:54:04|0.00038304
01:54:06|0.00038298
01:54:06|0.00038298
01:54:08|0.00038298
01:54:09|0.00038333
01:54:10|0.00038333
01:54:11|0.00038333
01:54:13|0.00038336
01:54:13|0.00038323
01:54:14|0.00038323
01:54:15|0.00038323
01:54:16|0.00038323
01:54:17|0.00038323
01:54:18|0.00038323
01:54:19|0.00038379
01:54:20|0.00038375
01:54:22|0.00038387
01:54:23|0.000384
01:54:24|0.00038397
01:54:25|0.00038416
01:54:26|0.00038416
01:54:27|0.0003842
01:54:28|0.0003842
01:54:29|0.00038406
01:54:30|0.00038399
01:54:31|0.00038399
01:54:32|0.00038399
01:54:33|0.00038399
01:54:34|0.00038387
01:54:35|0.00038387
01:54:36|0.00038387
01:54:37|0.00038387
01:54:38|0.00038411
01:54:39|0.00038414
01:54:40|0.00038425
01:54:41|0.00038429
01:54:42|0.00038446
01:54:43|0.00038454
01:54:44|0.00038468
01:54:45|0.00038464
01:54:46|0.00038441
01:54:47|0.00038441
01:54:48|0.00038447
01:54:49|0.00038463
01:54:50|0.00038463
01:54:51|0.00038466
01:54:52|0.00038427
01:54:53|0.00038468
01:54:54|0.00038468
01:54:55|0.00038468
01:54:56|0.00038462
01:54:57|0.00038462
01:54:58|0.0003844
01:54:59|0.00038441
01:55:00|0.00038447
01:55:01|0.00038438
01:55:03|0.00038414
01:55:04|0.00038418
01:55:05|0.00038418
01:55:07|0.00038418
01:55:07|0.00038418
01:55:09|0.00038432
01:55:10|0.00038432
01:55:11|0.00038432
01:55:12|0.00038432
01:55:12|0.00038432
01:55:13|0.00038429
01:55:15|0.00038429
01:55:16|0.00038429
01:55:18|0.00038418
01:55:18|0.00038428
01:55:19|0.00038441
01:55:20|0.00038441
01:55:21|0.00038414
01:55:22|0.00038414
01:55:23|0.00038414
01:55:24|0.00038414
01:55:25|0.0003841
01:55:26|0.0003841
01:55:27|0.00038399
01:55:28|0.00038399
01:55:29|0.00038415
01:55:30|0.00038415
01:55:32|0.00038413
01:55:32|0.00038413
01:55:33|0.00038413
01:55:34|0.00038413
01:55:35|0.00038426
01:55:36|0.00038391
01:55:37|0.00038391
01:55:38|0.0003839
01:55:40|0.00038384
01:55:41|0.00038414
01:55:42|0.00038382
01:55:43|0.0003837
01:55:44|0.0003837
01:55:45|0.0003837
01:55:46|0.00038392
01:55:47|0.00038384
01:55:48|0.00038368
01:55:49|0.00038368
01:55:50|0.00038345
01:55:51|0.00038351
01:55:52|0.00038351
01:55:53|0.0003831
01:55:54|0.00038314
01:55:55|0.00038314
01:55:56|0.00038259
01:55:57|0.00038315
01:55:58|0.00038333
01:55:59|0.00038333
01:56:00|0.00038333
01:56:01|0.00038333
01:56:02|0.00038336
01:56:04|0.00038336
01:56:05|0.00038336
01:56:06|0.00038306
01:56:07|0.00038279
01:56:08|0.00038282
01:56:10|0.0003829
01:56:11|0.0003829
01:56:12|0.00038347
01:56:13|0.00038295
01:56:14|0.00038295
01:56:14|0.00038295
01:56:16|0.00038295
01:56:17|0.00038306
01:56:19|0.00038306
01:56:20|0.00038283
01:56:21|0.00038283
01:56:22|0.00038273
01:56:23|0.00038277
01:56:24|0.0003827
01:56:25|0.0003827
01:56:26|0.00038264
01:56:26|0.00038274
01:56:28|0.0003824
01:56:29|0.0003824
01:56:29|0.0003824
01:56:30|0.00038244
01:56:33|0.00038237
01:56:33|0.00038237
01:56:34|0.00038237
01:56:35|0.00038223
01:56:36|0.00038226
01:56:37|0.00038226
01:56:38|0.00038226
01:56:39|0.00038229
01:56:40|0.00038209
01:56:41|0.00038222
01:56:42|0.00038222
01:56:43|0.000382
01:56:44|0.00038199
01:56:45|0.00038199
01:56:46|0.00038199
01:56:47|0.00038184
01:56:48|0.00038184
01:56:49|0.00038184
01:56:50|0.0003814
01:56:51|0.00038209
01:56:52|0.0003825
01:56:53|0.0003825
01:56:54|0.0003825
01:56:55|0.0003825
01:56:56|0.00038281
01:56:57|0.00038278
01:56:58|0.00038278
01:57:00|0.00038278
01:57:00|0.00038278
01:57:01|0.00038296
01:57:02|0.00038305
01:57:04|0.00038305
01:57:05|0.00038305
01:57:07|0.00038305
01:57:08|0.00038306
01:57:09|0.00038306
01:57:11|0.00038305
01:57:12|0.00038299
01:57:14|0.00038313
01:57:14|0.00038307
01:57:15|0.00038307
01:57:16|0.00038328
01:57:17|0.00038328
01:57:18|0.00038328
01:57:19|0.00038328
01:57:20|0.00038328
01:57:22|0.00038328
01:57:23|0.00038328
01:57:23|0.00038328
01:57:24|0.00038328
01:57:25|0.00038328
01:57:26|0.00038328
01:57:27|0.0003833
01:57:28|0.0003832
01:57:29|0.0003834
01:57:30|0.00038336
01:57:31|0.00038387
01:57:33|0.00038387
01:57:33|0.00038387
01:57:34|0.00038387
01:57:35|0.00038387
01:57:36|0.0003836
01:57:37|0.0003836
01:57:39|0.0003837
01:57:40|0.00038385
01:57:41|0.00038383
01:57:42|0.00038348
01:57:43|0.00038348
01:57:44|0.00038348
01:57:45|0.00038348
01:57:46|0.00038348
01:57:47|0.00038332
01:57:48|0.00038318
01:57:49|0.00038325
01:57:50|0.0003831
01:57:51|0.0003831
01:57:52|0.00038307
01:57:53|0.00038286
01:57:54|0.00038283
01:57:55|0.0003829
01:57:56|0.00038279
01:57:57|0.00038252
01:57:58|0.00038226
01:57:59|0.00038226
01:58:00|0.00038226
01:58:01|0.00038223
01:58:02|0.00038232
01:58:03|0.00038232
01:58:04|0.00038232
01:58:06|0.00038232
01:58:07|0.00038269
01:58:08|0.00038269
01:58:09|0.00038269
01:58:10|0.00038269
01:58:12|0.00038269
01:58:13|0.0003825
01:58:13|0.0003825
01:58:15|0.0003825
01:58:16|0.00038225
01:58:17|0.00038225
01:58:18|0.00038225
01:58:19|0.00038221
01:58:20|0.00038221
01:58:21|0.00038221
01:58:22|0.00038221
01:58:23|0.00038221
01:58:24|0.00038221
01:58:25|0.00038221
01:58:26|0.00038252
01:58:27|0.00038252
01:58:28|0.00038262
01:58:29|0.00038244
01:58:30|0.00038244
01:58:31|0.00038244
01:58:32|0.00038244
01:58:33|0.00038244
01:58:35|0.00038279
01:58:35|0.00038279
01:58:36|0.00038266
01:58:37|0.00038266
01:58:38|0.00038266
01:58:39|0.00038279
01:58:40|0.00038279
01:58:41|0.00038279
01:58:42|0.00038279
01:58:43|0.00038279
01:58:44|0.00038279
01:58:46|0.00038279
01:58:46|0.00038313
01:58:47|0.00038313
01:58:48|0.00038313
01:58:49|0.00038313
01:58:50|0.00038313
01:58:51|0.00038313
01:58:52|0.00038313
01:58:53|0.00038287
01:58:54|0.00038289
01:58:55|0.00038289
01:58:56|0.00038286
01:58:57|0.00038286
01:58:58|0.00038286
01:58:59|0.00038306
01:59:00|0.00038337
01:59:01|0.00038279
01:59:02|0.00038279
01:59:04|0.00038252
01:59:04|0.00038252
01:59:06|0.00038252
01:59:07|0.00038252
01:59:09|0.00038252
01:59:10|0.0003824
01:59:11|0.00038268
01:59:13|0.00038268
01:59:14|0.00038268
01:59:15|0.00038249
01:59:16|0.00038273
01:59:17|0.00038273
01:59:18|0.00038266
01:59:19|0.00038266
01:59:20|0.00038266
01:59:21|0.00038266
01:59:22|0.00038266
01:59:23|0.00038266
01:59:24|0.00038266
01:59:25|0.00038266
01:59:26|0.00038234
01:59:27|0.00038205
01:59:28|0.00038204
01:59:29|0.00038208
01:59:30|0.00038208
01:59:31|0.00038208
01:59:32|0.00038226
01:59:33|0.00038226
01:59:34|0.0003824
01:59:35|0.0003824
01:59:36|0.00038223
01:59:37|0.00038223
01:59:38|0.0003821
01:59:39|0.0003821
01:59:40|0.0003821
01:59:41|0.0003821
01:59:42|0.00038227
01:59:44|0.00038227
01:59:44|0.00038227
01:59:45|0.00038227
01:59:46|0.00038227
01:59:47|0.00038227
01:59:48|0.00038237
01:59:50|0.00038238
01:59:50|0.00038238
01:59:52|0.00038236
01:59:52|0.00038236
01:59:53|0.00038236
01:59:54|0.00038236
01:59:56|0.00038268
01:59:57|0.00038268
01:59:58|0.00038268
02:00:00|0.00038239
02:00:00|0.00038239
02:00:01|0.00038239
02:00:02|0.00038239
02:00:03|0.00038239
02:00:04|0.00038225
02:00:05|0.0003821
02:00:07|0.0003821
02:00:09|0.00038178
02:00:11|0.00038178
02:00:12|0.00038178
02:00:12|0.00038185
02:00:14|0.00038184
02:00:14|0.00038184
02:00:15|0.00038189
02:00:17|0.00038159
02:00:18|0.00038086
02:00:19|0.00038153
02:00:20|0.00038169
02:00:21|0.00038133
02:00:23|0.00038133
02:00:23|0.00038133
02:00:24|0.00038133
02:00:25|0.00038133
02:00:26|0.00038171
02:00:27|0.00038171
02:00:28|0.00038185
02:00:30|0.00038185
02:00:31|0.00038185
02:00:31|0.00038182
02:00:33|0.00038182
02:00:34|0.00038182
02:00:34|0.00038182
02:00:35|0.00038182
02:00:37|0.00038181
02:00:37|0.00038181
02:00:39|0.00038181
02:00:39|0.00038181
02:00:41|0.00038184
02:00:42|0.00038184
02:00:42|0.00038185
02:00:44|0.00038185
02:00:44|0.00038221
02:00:45|0.00038206
02:00:46|0.00038222
02:00:47|0.00038222
02:00:49|0.0003822
02:00:49|0.0003822
02:00:50|0.0003822
02:00:51|0.0003822
02:00:52|0.0003822
02:00:53|0.0003822
02:00:54|0.00038224
02:00:55|0.00038224
02:00:56|0.0003822
02:00:57|0.0003822
02:00:58|0.00038224
02:01:00|0.00038224
02:01:01|0.00038219
02:01:01|0.00038225
02:01:02|0.00038225
02:01:03|0.00038225
02:01:04|0.00038446
02:01:06|0.00038399
02:01:06|0.00038468
02:01:09|0.00038434
02:01:10|0.00038455
02:01:12|0.0003846
02:01:14|0.00038459
02:01:15|0.00038467
02:01:15|0.00038467
02:01:16|0.00038467
02:01:19|0.00038467
02:01:19|0.00038467
02:01:20|0.00038467
02:01:21|0.00038468
02:01:22|0.00038477
02:01:24|0.00038533
02:01:24|0.00038509
02:01:26|0.00038509
02:01:27|0.00038549
02:01:28|0.00038536
02:01:29|0.00038536
02:01:30|0.00038522
02:01:31|0.00038495
02:01:32|0.00038495
02:01:34|0.00038495
02:01:34|0.00038501
02:01:36|0.00038502
02:01:37|0.00038502
02:01:37|0.00038502
02:01:38|0.00038491
02:01:39|0.00038469
02:01:40|0.00038457
02:01:41|0.00038447
02:01:43|0.00038447
02:01:43|0.00038447
02:01:44|0.00038468
02:01:45|0.00038468
02:01:46|0.00038468
02:01:47|0.00038576
02:01:49|0.00038513
02:01:49|0.0003854
02:01:52|0.00038525
02:01:53|0.00038502
02:01:53|0.00038524
02:01:54|0.00038524
02:01:55|0.00038498
02:01:56|0.00038498
02:01:58|0.00038498
02:01:58|0.00038498
02:02:00|0.00038468
02:02:00|0.00038477
02:02:01|0.00038477
02:02:03|0.00038491
02:02:03|0.00038486
02:02:04|0.00038486
02:02:05|0.00038486
02:02:06|0.00038463
02:02:07|0.00038444
02:02:08|0.00038435
02:02:09|0.00038422
02:02:12|0.00038447
02:02:13|0.00038414
02:02:14|0.00038411
02:02:15|0.00038411
02:02:16|0.00038412
02:02:17|0.0003843
02:02:18|0.00038421
02:02:19|0.00038421
02:02:20|0.00038426
02:02:21|0.00038426
02:02:22|0.00038426
02:02:23|0.00038439
02:02:24|0.00038439
02:02:25|0.0003843
02:02:26|0.0003843
02:02:27|0.0003843
02:02:28|0.00038435
02:02:29|0.00038441
02:02:30|0.00038441
02:02:31|0.00038441
02:02:32|0.00038441
02:02:33|0.00038459
02:02:34|0.00038415
02:02:35|0.00038415
02:02:36|0.00038432
02:02:37|0.00038431
02:02:38|0.0003843
02:02:39|0.0003843
02:02:40|0.00038429
02:02:41|0.00038423
02:02:42|0.00038439
02:02:43|0.00038434
02:02:44|0.00038434
02:02:45|0.00038434
02:02:46|0.00038434
02:02:47|0.00038468
02:02:48|0.00038468
02:02:49|0.00038473
02:02:50|0.00038473
02:02:51|0.00038473
02:02:52|0.00038468
02:02:53|0.00038468
02:02:54|0.00038468
02:02:56|0.00038468
02:02:57|0.00038524
02:02:58|0.00038514
02:02:59|0.00038531
02:02:59|0.00038531
02:03:01|0.00038531
02:03:02|0.00038531
02:03:03|0.00038531
02:03:04|0.00038531
02:03:04|0.00038531
02:03:05|0.00038531
02:03:07|0.00038534
02:03:08|0.00038544
02:03:09|0.00038548
02:03:11|0.00038533
02:03:11|0.00038542
02:03:12|0.00038549
02:03:13|0.00038526
02:03:14|0.00038526
02:03:16|0.0003859
02:03:17|0.00038545
02:03:18|0.00038545
02:03:19|0.00038565
02:03:20|0.000386
02:03:21|0.00038569
02:03:22|0.00038569
02:03:24|0.00038549
02:03:24|0.00038549
02:03:25|0.00038549
02:03:26|0.00038549
02:03:27|0.00038549
02:03:28|0.00038549
02:03:29|0.00038547
02:03:30|0.00038547
02:03:31|0.00038522
02:03:32|0.00038532
02:03:34|0.00038532
02:03:35|0.00038542
02:03:36|0.00038542
02:03:37|0.00038533
02:03:38|0.00038533
02:03:39|0.00038533
02:03:40|0.00038533
02:03:41|0.00038482
02:03:42|0.00038489
02:03:43|0.00038489
02:03:44|0.00038488
02:03:45|0.00038468
02:03:46|0.00038468
02:03:47|0.00038468
02:03:48|0.00038468
02:03:49|0.00038454
02:03:50|0.00038454
02:03:51|0.00038471
02:03:52|0.00038448
02:03:53|0.00038457
02:03:54|0.00038457
02:03:55|0.00038457
02:03:56|0.00038457
02:03:57|0.00038439
02:03:58|0.00038439
02:03:59|0.00038453
02:04:00|0.00038453
02:04:01|0.00038462
02:04:02|0.00038462
02:04:03|0.00038462
02:04:04|0.00038462
02:04:05|0.00038468
02:04:06|0.00038468
02:04:07|0.00038468
02:04:08|0.00038471
02:04:09|0.00038471
02:04:10|0.00038471
02:04:12|0.00038471
02:04:13|0.00038471
02:04:14|0.00038495
02:04:15|0.00038495
02:04:17|0.00038495
02:04:17|0.00038495
02:04:18|0.00038495
02:04:20|0.00038509
02:04:21|0.00038509
02:04:23|0.00038512
02:04:23|0.0003852
02:04:24|0.0003852
02:04:26|0.0003852
02:04:27|0.0003852
02:04:27|0.0003852
02:04:28|0.0003852
02:04:29|0.0003852
02:04:30|0.00038524
02:04:31|0.00038524
02:04:32|0.00038524
02:04:33|0.00038524
02:04:34|0.0003853
02:04:35|0.0003853
02:04:36|0.00038534
02:04:37|0.00038534
02:04:38|0.00038549
02:04:39|0.00038526
02:04:40|0.00038561
02:04:41|0.00038576
02:04:42|0.00038582
02:04:43|0.00038596
02:04:44|0.00038569
02:04:45|0.00038565
02:04:46|0.00038565
02:04:47|0.00038565
02:04:48|0.00038565
02:04:49|0.0003856
02:04:50|0.00038555
02:04:51|0.00038566
02:04:52|0.00038568
02:04:53|0.00038568
02:04:54|0.00038568
02:04:56|0.00038568
02:04:57|0.00038523
02:04:58|0.00038523
02:04:58|0.00038542
02:05:00|0.00038564
02:05:00|0.00038564
02:05:01|0.00038564
02:05:03|0.00038545
02:05:04|0.00038572
02:05:04|0.00038572
02:05:05|0.00038532
02:05:07|0.00038525
02:05:08|0.00038525
02:05:09|0.00038525
02:05:09|0.00038525
02:05:11|0.00038525
02:05:13|0.00038505
02:05:15|0.00038505
02:05:15|0.00038507
02:05:16|0.00038507
02:05:17|0.00038507
02:05:18|0.0003852
02:05:19|0.00038519
02:05:21|0.00038487
02:05:21|0.00038487
02:05:22|0.00038493
02:05:24|0.00038493
02:05:24|0.00038493
02:05:25|0.00038481
02:05:27|0.00038481
02:05:27|0.00038488
02:05:28|0.00038488
02:05:30|0.00038486
02:05:30|0.00038478
02:05:31|0.0003848
02:05:32|0.0003848
02:05:33|0.0003848
02:05:34|0.0003848
02:05:35|0.0003848
02:05:37|0.0003848
02:05:38|0.00038496
02:05:39|0.00038495
02:05:39|0.00038495
02:05:40|0.00038482
02:05:41|0.00038451
02:05:43|0.00038451
02:05:43|0.00038477
02:05:45|0.00038507
02:05:46|0.00038507
02:05:46|0.00038507
02:05:48|0.00038507
02:05:48|0.00038507
02:05:50|0.00038507
02:05:51|0.00038489
02:05:52|0.0003844
02:05:52|0.0003844
02:05:54|0.00038495
02:05:54|0.00038495
02:05:55|0.00038495
02:05:56|0.00038495
02:05:57|0.00038486
02:05:58|0.00038486
02:05:59|0.00038486
02:06:00|0.00038468
02:06:01|0.00038468
02:06:03|0.00038468
02:06:04|0.00038468
02:06:04|0.00038452
02:06:05|0.0003843
02:06:06|0.00038414
02:06:07|0.00038414
02:06:08|0.00038406
02:06:09|0.00038406
02:06:10|0.00038419
02:06:11|0.00038419
02:06:14|0.00038419
02:06:15|0.00038407
02:06:16|0.00038428
02:06:18|0.00038407
02:06:18|0.00038407
02:06:19|0.00038407
02:06:21|0.00038493
02:06:22|0.00038493
02:06:23|0.00038493
02:06:24|0.00038493
02:06:25|0.00038493
02:06:26|0.00038491
02:06:27|0.00038491
02:06:29|0.00038489
02:06:29|0.00038484
02:06:31|0.00038495
02:06:31|0.00038521
02:06:32|0.00038521
02:06:33|0.00038521
02:06:35|0.00038522
02:06:36|0.00038509
02:06:37|0.00038522
02:06:37|0.00038522
02:06:38|0.00038522
02:06:39|0.00038521
02:06:41|0.00038495
02:06:42|0.00038495
02:06:43|0.00038513
02:06:45|0.00038513
02:06:45|0.00038497
02:06:46|0.00038497
02:06:47|0.00038497
02:06:48|0.00038497
02:06:49|0.00038511
02:06:50|0.00038511
02:06:51|0.00038491
02:06:52|0.00038491
02:06:53|0.00038491
02:06:54|0.00038491
02:06:55|0.00038566
02:06:56|0.00038592
02:06:57|0.00038575
02:06:58|0.00038558
02:06:59|0.00038557
02:07:00|0.00038557
02:07:01|0.00038556
02:07:02|0.00038549
02:07:03|0.000386
02:07:04|0.00038549
02:07:05|0.00038549
02:07:06|0.0003857
02:07:07|0.00038551
02:07:08|0.00038551
02:07:09|0.00038551
02:07:11|0.00038551
02:07:11|0.00038542
02:07:13|0.00038542
02:07:14|0.00038549
02:07:15|0.00038549
02:07:17|0.00038549
02:07:18|0.00038549
02:07:19|0.00038549
02:07:21|0.00038559
02:07:22|0.00038559
02:07:24|0.00038554
02:07:25|0.00038567
02:07:25|0.00038576
02:07:27|0.00038576
02:07:28|0.00038576
02:07:29|0.00038576
02:07:30|0.00038576
02:07:31|0.00038576
02:07:32|0.00038576
02:07:33|0.00038611
02:07:35|0.00038597
02:07:35|0.00038632
02:07:36|0.0003865
02:07:38|0.00038668
02:07:38|0.00038684
02:07:39|0.00038677
02:07:40|0.0003871
02:07:42|0.00038736
02:07:43|0.0003872
02:07:44|0.00038754
02:07:45|0.00038747
02:07:46|0.00038711
02:07:46|0.0003869
02:07:47|0.0003873
02:07:48|0.00038717
02:07:51|0.00038672
02:07:51|0.00038678
02:07:52|0.00038678
02:07:54|0.00038657
02:07:55|0.00038677
02:07:56|0.00038677
02:07:57|0.00038676
02:07:58|0.00038676
02:07:59|0.00038676
02:08:00|0.00038676
02:08:01|0.00038658
02:08:02|0.00038658
02:08:03|0.00038647
02:08:04|0.00038648
02:08:05|0.00038648
02:08:06|0.00038658
02:08:07|0.00038681
02:08:08|0.00038681
02:08:09|0.00038681
02:08:10|0.00038684
02:08:11|0.00038684
02:08:12|0.00038708
02:08:13|0.00038706
02:08:14|0.00038711
02:08:15|0.00038711
02:08:17|0.00038717
02:08:19|0.00038704
02:08:20|0.00038693
02:08:22|0.00038706
02:08:23|0.0003871
02:08:24|0.00038686
02:08:25|0.00038681
02:08:26|0.0003867
02:08:27|0.00038668
02:08:27|0.00038693
02:08:29|0.00038693
02:08:30|0.00038687
02:08:31|0.00038687
02:08:32|0.00038687
02:08:33|0.00038707
02:08:34|0.00038699
02:08:35|0.00038691
02:08:36|0.00038699
02:08:36|0.00038686
02:08:38|0.00038687
02:08:40|0.00038687
02:08:40|0.00038658
02:08:42|0.00038655
02:08:42|0.00038657
02:08:44|0.00038657
02:08:44|0.00038657
02:08:45|0.00038682
02:08:46|0.00038682
02:08:48|0.00038682
02:08:49|0.00038682
02:08:50|0.00038684
02:08:50|0.00038684
02:08:51|0.00038696
02:08:52|0.00038696
02:08:54|0.00038637
02:08:54|0.00038682
02:08:56|0.00038638
02:08:56|0.00038652
02:08:58|0.00038603
02:08:58|0.00038615
02:09:00|0.00038599
02:09:00|0.00038599
02:09:01|0.00038597
02:09:03|0.0003858
02:09:03|0.00038608
02:09:04|0.00038603
02:09:06|0.00038584
02:09:06|0.0003863
02:09:07|0.0003863
02:09:09|0.0003863
02:09:09|0.0003863
02:09:10|0.00038606
02:09:11|0.00038606
02:09:12|0.00038634
02:09:14|0.00038634
02:09:15|0.00038615
02:09:17|0.00038645
02:09:18|0.00038645
02:09:19|0.00038645
02:09:20|0.00038645
02:09:21|0.00038657
02:09:22|0.0003863
02:09:23|0.0003863
02:09:25|0.00038641
02:09:26|0.00038632
02:09:27|0.0003863
02:09:28|0.0003863
02:09:29|0.00038632
02:09:30|0.00038632
02:09:31|0.00038632
02:09:32|0.00038642
02:09:33|0.00038642
02:09:34|0.00038658
02:09:35|0.00038662
02:09:36|0.00038657
02:09:37|0.00038678
02:09:38|0.00038678
02:09:39|0.00038678
02:09:40|0.00038677
02:09:41|0.00038677
02:09:42|0.00038677
02:09:43|0.00038677
02:09:44|0.00038684
02:09:45|0.00038684
02:09:46|0.00038684
02:09:47|0.00038684
02:09:48|0.00038684
02:09:49|0.00038684
02:09:50|0.00038691
02:09:51|0.00038691
02:09:52|0.00038676
02:09:53|0.00038676
02:09:54|0.00038676
02:09:55|0.00038676
02:09:56|0.00038678
02:09:57|0.00038674
02:09:58|0.00038674
02:09:59|0.00038666
02:10:00|0.00038666
02:10:01|0.0003869
02:10:02|0.0003869
02:10:03|0.00038659
02:10:04|0.00038659
02:10:05|0.00038659
02:10:06|0.00038659
02:10:07|0.00038677
02:10:08|0.00038657
02:10:09|0.00038652
02:10:10|0.00038659
02:10:11|0.00038679
02:10:12|0.00038666
02:10:13|0.00038666
02:10:15|0.00038666
02:10:16|0.00038669
02:10:18|0.00038669
02:10:20|0.00038669
02:10:21|0.00038677
02:10:22|0.00038676
02:10:23|0.00038676
02:10:25|0.00038679
02:10:26|0.00038679
02:10:28|0.00038679
02:10:29|0.00038673
02:10:29|0.00038673
02:10:30|0.00038673
02:10:31|0.00038673
02:10:32|0.00038683
02:10:33|0.00038683
02:10:34|0.00038662
02:10:35|0.00038662
02:10:36|0.00038648
02:10:37|0.00038675
02:10:38|0.00038651
02:10:39|0.00038651
02:10:40|0.00038651
02:10:41|0.00038651
02:10:43|0.00038651
02:10:44|0.00038651
02:10:44|0.00038651
02:10:45|0.00038651
02:10:46|0.00038679
02:10:48|0.00038679
02:10:48|0.00038683
02:10:49|0.00038683
02:10:50|0.00038683
02:10:51|0.00038681
02:10:52|0.00038681
02:10:54|0.00038681
02:10:54|0.00038681
02:10:55|0.00038684
02:10:56|0.00038684
02:10:57|0.00038684
02:10:59|0.0003869
02:10:59|0.0003869
02:11:01|0.0003869
02:11:02|0.00038691
02:11:02|0.00038691
02:11:04|0.00038691
02:11:04|0.00038698
02:11:05|0.00038698
02:11:06|0.000387
02:11:07|0.000387
02:11:08|0.00038706
02:11:10|0.00038706
02:11:10|0.00038706
02:11:12|0.00038706
02:11:13|0.00038706
02:11:14|0.00038706
02:11:14|0.00038706
02:11:15|0.00038706
02:11:16|0.00038706
02:11:19|0.00038706
02:11:20|0.00038706
02:11:22|0.00038706
02:11:23|0.00038709
02:11:24|0.00038709
02:11:26|0.00038704
02:11:27|0.00038713
02:11:28|0.00038713
02:11:29|0.00038713
02:11:30|0.00038713
02:11:31|0.00038713
02:11:32|0.00038713
02:11:33|0.00038713
02:11:34|0.00038713
02:11:34|0.00038704
02:11:36|0.0003872
02:11:37|0.0003872
02:11:38|0.0003872
02:11:39|0.0003872
02:11:39|0.0003872
02:11:40|0.0003872
02:11:42|0.0003872
02:11:43|0.00038704
02:11:44|0.00038704
02:11:45|0.00038704
02:11:46|0.00038704
02:11:47|0.00038727
02:11:48|0.00038727
02:11:50|0.00038732
02:11:50|0.00038732
02:11:51|0.00038732
02:11:53|0.00038732
02:11:53|0.00038731
02:11:55|0.00038731
02:11:56|0.00038707
02:11:57|0.00038707
02:11:58|0.00038706
02:11:59|0.00038706
02:12:00|0.00038706
02:12:01|0.00038706
02:12:02|0.00038706
02:12:03|0.00038734
02:12:04|0.00038765
02:12:04|0.00038765
02:12:06|0.00038756
02:12:07|0.00038756
02:12:07|0.00038749
02:12:09|0.00038749
02:12:10|0.00038764
02:12:11|0.00038764
02:12:11|0.00038764
02:12:13|0.00038762
02:12:14|0.00038762
02:12:14|0.00038762
02:12:16|0.00038762
02:12:17|0.00038762
02:12:17|0.00038745
02:12:20|0.00038745
02:12:22|0.00038745
02:12:23|0.00038715
02:12:25|0.00038751
02:12:25|0.00038751
02:12:26|0.00038751
02:12:28|0.00038751
02:12:28|0.00038751
02:12:29|0.00038751
02:12:30|0.00038751
02:12:31|0.00038719
02:12:32|0.00038719
02:12:33|0.00038719
02:12:34|0.00038833
02:12:36|0.00038846
02:12:36|0.00038848
02:12:37|0.00038852
02:12:38|0.00038873
02:12:40|0.00038879
02:12:41|0.000389
02:12:42|0.00038942
02:12:43|0.00038981
02:12:44|0.00038983
02:12:45|0.00038954
02:12:46|0.00038927
02:12:47|0.00038927
02:12:48|0.00038927
02:12:49|0.00038927
02:12:50|0.00038927
02:12:51|0.00038954
02:12:52|0.0003894
02:12:53|0.00038927
02:12:54|0.00038949
02:12:55|0.00038933
02:12:56|0.00038933
02:12:57|0.00038916
02:12:59|0.00038928
02:13:00|0.00038928
02:13:00|0.00038949
02:13:02|0.00038922
02:13:02|0.00038909
02:13:04|0.00038906
02:13:04|0.00038901
02:13:06|0.00038896
02:13:07|0.00038896
02:13:07|0.00038896
02:13:09|0.00038896
02:13:10|0.00038873
02:13:11|0.00038897
02:13:12|0.000389
02:13:13|0.00038827
02:13:13|0.00038861
02:13:15|0.00038829
02:13:16|0.0003885
02:13:17|0.0003885
02:13:18|0.00038869
02:13:19|0.00038882
02:13:19|0.00038885
02:13:22|0.00038899
02:13:24|0.00038882
02:13:25|0.00038894
02:13:26|0.00038889
02:13:27|0.000389
02:13:28|0.000389
02:13:29|0.0003891
02:13:31|0.00038909
02:13:32|0.00038918
02:13:34|0.00038932
02:13:34|0.00038932
02:13:36|0.00038945
02:13:37|0.00038955
02:13:38|0.00038955
02:13:39|0.00038955
02:13:39|0.00038955
02:13:42|0.00038977
02:13:42|0.0003894
02:13:43|0.00038926
02:13:44|0.00038926
02:13:45|0.00038926
02:13:46|0.00038926
02:13:48|0.00038926
02:13:48|0.00038992
02:13:49|0.00038927
02:13:50|0.00038927
02:13:51|0.00038927
02:13:52|0.00038922
02:13:53|0.00038927
02:13:54|0.00038927
02:13:56|0.00038927
02:13:56|0.00038927
02:13:57|0.00038926
02:13:58|0.00038926
02:13:59|0.00038919
02:14:00|0.0003893
02:14:01|0.0003893
02:14:02|0.00038928
02:14:03|0.00038928
02:14:04|0.00038928
02:14:05|0.00038928
02:14:06|0.00038954
02:14:07|0.00038922
02:14:08|0.00038922
02:14:09|0.00038922
02:14:10|0.00038922
02:14:11|0.00038922
02:14:13|0.00038922
02:14:13|0.00038922
02:14:14|0.00038922
02:14:15|0.00038952
02:14:16|0.00038954
02:14:17|0.00038954
02:14:19|0.00038948
02:14:19|0.00038948
02:14:22|0.00038992
02:14:22|0.00038992
02:14:24|0.00038973
02:14:25|0.00038988
02:14:26|0.00038974
02:14:27|0.00038971
02:14:28|0.00038971
02:14:30|0.00038954
02:14:31|0.00038954
02:14:32|0.00038954
02:14:33|0.00038954
02:14:34|0.00038927
02:14:35|0.00038903
02:14:36|0.00038932
02:14:38|0.00038932
02:14:39|0.00038985
02:14:41|0.00038952
02:14:42|0.00038927
02:14:43|0.00038935
02:14:43|0.00038935
02:14:45|0.00038935
02:14:46|0.00038935
02:14:47|0.00038939
02:14:48|0.00038939
02:14:49|0.00038939
02:14:50|0.00038954
02:14:51|0.00038964
02:14:52|0.00038939
02:14:52|0.00038927
02:14:53|0.00038923
02:14:55|0.00038947
02:14:55|0.0003893
02:14:56|0.00038918
02:14:57|0.00038918
02:14:59|0.00038954
02:15:00|0.00038938
02:15:00|0.00038931
02:15:02|0.00038946
02:15:02|0.00038927
02:15:05|0.00038927
02:15:05|0.00038936
02:15:06|0.00038937
02:15:07|0.00038954
02:15:08|0.00038977
02:15:09|0.00038977
02:15:10|0.00038979
02:15:11|0.00038979
02:15:12|0.00038954
02:15:13|0.00038954
02:15:14|0.00038957
02:15:16|0.00038927
02:15:17|0.0003895
02:15:18|0.0003895
02:15:19|0.00038944
02:15:20|0.00038944
02:15:21|0.00038947
02:15:23|0.00038947
02:15:24|0.00038953
02:15:25|0.00038941
02:15:26|0.00038977
02:15:27|0.00038957
02:15:28|0.00038956
02:15:29|0.00038956
02:15:31|0.00038966
02:15:32|0.00038966
02:15:33|0.00038954
02:15:35|0.0003898
02:15:36|0.00038957
02:15:36|0.00038968
02:15:38|0.0003894
02:15:38|0.00038948
02:15:40|0.00038962
02:15:41|0.00038962
02:15:42|0.00038962
02:15:43|0.00038944
02:15:44|0.00038954
02:15:45|0.00038954
02:15:45|0.00038954
02:15:46|0.00038927
02:15:48|0.00038927
02:15:49|0.00038909
02:15:50|0.00038914
02:15:50|0.00038905
02:15:52|0.00038905
02:15:53|0.00038905
02:15:54|0.00038888
02:15:55|0.00038883
02:15:56|0.00038883
02:15:57|0.00038883
02:15:58|0.00038838
02:15:59|0.00038807
02:16:01|0.00038843
02:16:01|0.00038843
02:16:02|0.00038846
02:16:03|0.00038846
02:16:04|0.00038865
02:16:05|0.0003884
02:16:06|0.00038835
02:16:07|0.00038831
02:16:08|0.00038831
02:16:09|0.00038822
02:16:11|0.00038804
02:16:11|0.00038809
02:16:12|0.00038809
02:16:13|0.0003879
02:16:14|0.00038805
02:16:15|0.00038805
02:16:16|0.00038778
02:16:17|0.0003878
02:16:18|0.00038779
02:16:19|0.00038767
02:16:21|0.00038767
02:16:21|0.00038811
02:16:24|0.00038811
02:16:25|0.00038765
02:16:26|0.00038744
02:16:28|0.00038708
02:16:29|0.00038721
02:16:30|0.00038738
02:16:31|0.00038748
02:16:32|0.00038748
02:16:34|0.00038748
02:16:35|0.00038748
02:16:36|0.00038748
02:16:36|0.00038747
02:16:38|0.00038747
02:16:38|0.00038747
02:16:40|0.00038747
02:16:41|0.00038725
02:16:42|0.00038724
02:16:42|0.00038724
02:16:44|0.00038724
02:16:44|0.00038727
02:16:46|0.00038738
02:16:47|0.00038737
02:16:47|0.00038749
02:16:49|0.00038749
02:16:50|0.00038711
02:16:51|0.00038711
02:16:51|0.00038711
02:16:52|0.00038694
02:16:54|0.00038686
02:16:55|0.00038684
02:16:56|0.00038684
02:16:57|0.00038684
02:16:58|0.00038684
02:16:59|0.00038684
02:17:00|0.00038684
02:17:01|0.00038765
02:17:02|0.00038765
02:17:02|0.00038765
02:17:03|0.00038765
02:17:05|0.00038765
02:17:06|0.00038765
02:17:07|0.00038765
02:17:08|0.00038765
02:17:09|0.0003875
02:17:10|0.0003875
02:17:11|0.0003875
02:17:12|0.0003875
02:17:13|0.00038738
02:17:14|0.00038745
02:17:15|0.00038731
02:17:16|0.00038719
02:17:17|0.00038719
02:17:18|0.00038719
02:17:19|0.00038716
02:17:20|0.00038716
02:17:21|0.00038716
02:17:22|0.00038716
02:17:24|0.00038716
02:17:26|0.00038716
02:17:28|0.00038751
02:17:29|0.00038713
02:17:30|0.00038744
02:17:32|0.00038744
02:17:33|0.00038751
02:17:34|0.00038751
02:17:35|0.00038751
02:17:37|0.00038751
02:17:38|0.00038726
02:17:39|0.00038726
02:17:41|0.00038712
02:17:42|0.00038712
02:17:43|0.00038708
02:17:44|0.00038657
02:17:45|0.00038657
02:17:46|0.00038671
02:17:47|0.00038671
02:17:48|0.00038671
02:17:49|0.00038671
02:17:50|0.00038671
02:17:51|0.00038671
02:17:52|0.00038658
02:17:53|0.00038671
02:17:54|0.00038671
02:17:55|0.00038671
02:17:56|0.00038671
02:17:57|0.00038671
02:17:58|0.00038671
02:17:59|0.00038778
02:18:00|0.00038778
02:18:01|0.00038778
02:18:02|0.00038792
02:18:03|0.00038792
02:18:04|0.00038788
02:18:05|0.00038788
02:18:06|0.00038788
02:18:07|0.0003878
02:18:09|0.00038791
02:18:10|0.00038811
02:18:10|0.00038811
02:18:12|0.00038811
02:18:13|0.00038811
02:18:14|0.00038811
02:18:15|0.00038811
02:18:15|0.00038811
02:18:17|0.00038811
02:18:18|0.00038811
02:18:19|0.00038811
02:18:19|0.00038812
02:18:21|0.00038806
02:18:21|0.00038806
02:18:23|0.00038819
02:18:24|0.0003883
02:18:25|0.00038854
02:18:27|0.00038854
02:18:28|0.00038884
02:18:29|0.00038865
02:18:29|0.00038862
02:18:31|0.00038862
02:18:32|0.00038862
02:18:32|0.00038862
02:18:34|0.00038862
02:18:36|0.00038862
02:18:36|0.00038874
02:18:38|0.00038874
02:18:38|0.00038907
02:18:39|0.00038893
02:18:40|0.00038893
02:18:41|0.00038893
02:18:43|0.00038893
02:18:43|0.00038893
02:18:44|0.00038873
02:18:46|0.00038873
02:18:46|0.00038873
02:18:47|0.00038873
02:18:48|0.00038866
02:18:49|0.00038866
02:18:50|0.00038866
02:18:51|0.00038866
02:18:53|0.00038866
02:18:54|0.00038866
02:18:55|0.00038866
02:18:56|0.00038862
02:18:57|0.00038862
02:18:58|0.00038847
02:18:58|0.00038847
02:19:00|0.00038805
02:19:01|0.00038805
02:19:02|0.00038825
02:19:03|0.00038825
02:19:04|0.00038823
02:19:05|0.00038823
02:19:06|0.00038817
02:19:07|0.00038816
02:19:08|0.00038816
02:19:09|0.00038816
02:19:10|0.00038816
02:19:11|0.0003881
02:19:12|0.00038799
02:19:13|0.00038791
02:19:14|0.00038791
02:19:15|0.00038795
02:19:16|0.00038794
02:19:17|0.00038819
02:19:18|0.00038819
02:19:19|0.00038809
02:19:20|0.00038809
02:19:21|0.00038833
02:19:22|0.00038833
02:19:23|0.00038833
02:19:24|0.00038831
02:19:25|0.00038831
02:19:27|0.00038831
02:19:28|0.00038831
02:19:29|0.00038831
02:19:31|0.00038831
02:19:32|0.00038831
02:19:33|0.00038831
02:19:33|0.00038792
02:19:35|0.00038792
02:19:36|0.00038792
02:19:36|0.00038792
02:19:38|0.00038792
02:19:38|0.0003881
02:19:39|0.0003881
02:19:41|0.00038808
02:19:42|0.00038792
02:19:42|0.00038792
02:19:43|0.00038792
02:19:45|0.00038792
02:19:46|0.00038792
02:19:46|0.00038792
02:19:48|0.00038792
02:19:49|0.00038765
02:19:49|0.00038763
02:19:50|0.00038763
02:19:52|0.00038755
02:19:53|0.0003877
02:19:53|0.0003877
02:19:55|0.0003877
02:19:56|0.0003879
02:19:58|0.00038788
02:19:58|0.00038788
02:19:59|0.00038788
02:20:01|0.00038788
02:20:01|0.00038788
02:20:02|0.00038788
02:20:03|0.00038788
02:20:04|0.00038788
02:20:05|0.00038788
02:20:06|0.00038778
02:20:07|0.00038756
02:20:08|0.00038792
02:20:09|0.00038792
02:20:10|0.00038792
02:20:12|0.00038792
02:20:13|0.00038792
02:20:14|0.00038871
02:20:15|0.00038871
02:20:16|0.00038871
02:20:17|0.00038871
02:20:18|0.00038819
02:20:19|0.00038819
02:20:20|0.00038818
02:20:21|0.00038818
02:20:22|0.00038818
02:20:23|0.00038832
02:20:24|0.00038832
02:20:25|0.00038832
02:20:26|0.00038792
02:20:28|0.00038792
02:20:30|0.00038773
02:20:32|0.00038773
02:20:33|0.00038787
02:20:34|0.00038775
02:20:35|0.00038775
02:20:36|0.00038775
02:20:37|0.00038775
02:20:38|0.00038775
02:20:38|0.00038775
02:20:40|0.00038775
02:20:40|0.00038772
02:20:42|0.00038772
02:20:43|0.00038772
02:20:44|0.00038772
02:20:45|0.00038782
02:20:46|0.00038765
02:20:47|0.00038765
02:20:48|0.00038765
02:20:49|0.00038765
02:20:50|0.00038765
02:20:51|0.00038777
02:20:52|0.00038772
02:20:53|0.00038772
02:20:54|0.00038772
02:20:55|0.00038772
02:20:56|0.00038772
02:20:57|0.00038772
02:20:58|0.00038772
02:20:59|0.00038772
02:21:00|0.00038772
02:21:01|0.00038746
02:21:03|0.00038746
02:21:04|0.00038748
02:21:05|0.00038748
02:21:06|0.00038766
02:21:07|0.00038766
02:21:08|0.00038766
02:21:09|0.00038766
02:21:10|0.00038766
02:21:11|0.00038766
02:21:12|0.00038745
02:21:13|0.00038739
02:21:14|0.00038738
02:21:15|0.00038711
02:21:16|0.00038729
02:21:17|0.00038729
02:21:18|0.00038729
02:21:19|0.00038729
02:21:20|0.00038729
02:21:21|0.000387
02:21:22|0.000387
02:21:23|0.00038688
02:21:24|0.00038688
02:21:25|0.00038688
02:21:26|0.00038688
02:21:27|0.00038688
02:21:28|0.00038684
02:21:30|0.00038671
02:21:31|0.00038699
02:21:32|0.00038699
02:21:34|0.00038711
02:21:35|0.00038711
02:21:36|0.00038711
02:21:37|0.00038729
02:21:38|0.00038729
02:21:39|0.00038732
02:21:39|0.00038732
02:21:41|0.00038738
02:21:41|0.00038743
02:21:43|0.00038743
02:21:43|0.00038752
02:21:45|0.00038752
02:21:47|0.00038752
02:21:47|0.00038711
02:21:48|0.00038711
02:21:49|0.00038711
02:21:50|0.00038711
02:21:51|0.00038713
02:21:52|0.00038713
02:21:53|0.00038713
02:21:54|0.0003869
02:21:55|0.0003869
02:21:56|0.0003869
02:21:57|0.0003869
02:21:58|0.0003869
02:21:59|0.0003869
02:22:00|0.00038715
02:22:01|0.00038724
02:22:02|0.00038724
02:22:03|0.00038695
02:22:04|0.00038714
02:22:05|0.00038684
02:22:06|0.00038668
02:22:07|0.00038657
02:22:08|0.00038659
02:22:09|0.00038659
02:22:10|0.00038659
02:22:11|0.00038698
02:22:12|0.00038698
02:22:13|0.00038698
02:22:14|0.00038679
02:22:15|0.00038679
02:22:16|0.0003867
02:22:17|0.0003867
02:22:18|0.00038661
02:22:19|0.00038686
02:22:20|0.00038674
02:22:21|0.0003869
02:22:22|0.0003869
02:22:23|0.0003869
02:22:24|0.0003869
02:22:25|0.0003869
02:22:26|0.00038687
02:22:27|0.00038687
02:22:29|0.00038682
02:22:31|0.00038682
02:22:33|0.00038691
02:22:35|0.00038675
02:22:36|0.00038675
02:22:37|0.00038688
02:22:38|0.00038688
02:22:39|0.00038698
02:22:40|0.0003872
02:22:41|0.0003872
02:22:43|0.0003872
02:22:43|0.00038713
02:22:45|0.00038713
02:22:46|0.00038713
02:22:47|0.00038713
02:22:48|0.00038703
02:22:49|0.00038703
02:22:50|0.00038698
02:22:51|0.000387
02:22:52|0.000387
02:22:53|0.0003868
02:22:53|0.00038695
02:22:55|0.00038709
02:22:55|0.00038706
02:22:57|0.00038702
02:22:57|0.00038702
02:22:59|0.00038705
02:23:00|0.00038661
02:23:00|0.00038661
02:23:02|0.00038661
02:23:03|0.00038661
02:23:04|0.00038661
02:23:04|0.00038661
02:23:05|0.00038683
02:23:07|0.00038683
02:23:08|0.00038606
02:23:09|0.00038657
02:23:10|0.00038657
02:23:10|0.00038657
02:23:12|0.00038657
02:23:12|0.00038656
02:23:14|0.00038656
02:23:15|0.00038657
02:23:17|0.00038657
02:23:18|0.00038657
02:23:18|0.00038657
02:23:20|0.00038636
02:23:20|0.00038635
02:23:21|0.00038635
02:23:22|0.00038635
02:23:24|0.00038631
02:23:25|0.00038634
02:23:26|0.00038631
02:23:27|0.00038639
02:23:28|0.0003863
02:23:29|0.0003863
02:23:31|0.00038617
02:23:33|0.00038609
02:23:33|0.00038591
02:23:35|0.0003861
02:23:36|0.00038595
02:23:37|0.00038594
02:23:39|0.00038594
02:23:40|0.00038594
02:23:41|0.00038588
02:23:42|0.00038576
02:23:43|0.00038594
02:23:45|0.00038588
02:23:46|0.00038592
02:23:46|0.00038582
02:23:48|0.00038577
02:23:49|0.00038577
02:23:50|0.0003857
02:23:50|0.00038573
02:23:52|0.00038549
02:23:52|0.00038549
02:23:54|0.00038549
02:23:54|0.00038641
02:23:56|0.00038652
02:23:56|0.00038649
02:23:57|0.00038634
02:23:58|0.00038634
02:24:00|0.00038633
02:24:01|0.00038633
02:24:02|0.00038647
02:24:03|0.00038665
02:24:04|0.00038657
02:24:06|0.00038639
02:24:06|0.00038651
02:24:07|0.00038651
02:24:09|0.00038651
02:24:10|0.00038651
02:24:11|0.00038673
02:24:12|0.00038657
02:24:13|0.00038682
02:24:14|0.00038657
02:24:15|0.00038695
02:24:16|0.00038685
02:24:17|0.00038711
02:24:18|0.00038711
02:24:19|0.00038711
02:24:20|0.00038741
02:24:21|0.00038741
02:24:22|0.00038741
02:24:23|0.00038728
02:24:24|0.00038746
02:24:25|0.00038746
02:24:26|0.00038745
02:24:27|0.00038745
02:24:28|0.00038756
02:24:29|0.00038756
02:24:30|0.00038756
02:24:32|0.00038756
02:24:33|0.00038755
02:24:35|0.00038755
02:24:36|0.0003875
02:24:37|0.00038742
02:24:38|0.00038742
02:24:39|0.00038745
02:24:40|0.00038727
02:24:41|0.00038752
02:24:43|0.00038756
02:24:44|0.00038765
02:24:45|0.00038765
02:24:46|0.00038764
02:24:47|0.00038744
02:24:48|0.00038744
02:24:49|0.00038744
02:24:50|0.00038747
02:24:51|0.00038751
02:24:52|0.00038751
02:24:53|0.00038741
02:24:55|0.00038756
02:24:55|0.00038768
02:24:56|0.00038754
02:24:57|0.00038768
02:24:59|0.00038753
02:24:59|0.00038753
02:25:00|0.00038756
02:25:02|0.00038751
02:25:02|0.00038738
02:25:03|0.00038743
02:25:04|0.0003882
02:25:06|0.00038765
02:25:06|0.00038784
02:25:07|0.00038746
02:25:08|0.00038746
02:25:10|0.00038746
02:25:11|0.00038746
02:25:13|0.00038756
02:25:13|0.00038788
02:25:14|0.00038787
02:25:16|0.00038787
02:25:17|0.00038759
02:25:18|0.00038779
02:25:19|0.00038779
02:25:20|0.00038779
02:25:21|0.00038779
02:25:22|0.00038779
02:25:23|0.00038779
02:25:24|0.00038771
02:25:25|0.0003878
02:25:26|0.00038791
02:25:27|0.00038762
02:25:28|0.00038792
02:25:29|0.00038756
02:25:30|0.00038756
02:25:31|0.00038756
02:25:33|0.00038819
02:25:35|0.00038894
02:25:35|0.00038911
02:25:37|0.00038919
02:25:38|0.00038998
02:25:38|0.00038968
02:25:40|0.0003898
02:25:41|0.0003898
02:25:41|0.00038948
02:25:43|0.00038927
02:25:44|0.00038914
02:25:45|0.00038914
02:25:47|0.00038902
02:25:48|0.00038902
02:25:48|0.00038902
02:25:50|0.00038902
02:25:51|0.00038915
02:25:51|0.00038913
02:25:52|0.00038913
02:25:53|0.0003889
02:25:54|0.00038902
02:25:55|0.00038902
02:25:57|0.00038902
02:25:57|0.00038872
02:25:59|0.00038872
02:25:59|0.00038872
02:26:01|0.00038867
02:26:02|0.00038872
02:26:03|0.00038872
02:26:03|0.00038892
02:26:05|0.00038892
02:26:05|0.00038892
02:26:06|0.00038892
02:26:07|0.00038892
02:26:09|0.00038853
02:26:09|0.00038853
02:26:11|0.00038873
02:26:12|0.00038846
02:26:12|0.0003884
02:26:13|0.00038873
02:26:14|0.00038874
02:26:16|0.00038878
02:26:16|0.00038874
02:26:17|0.00038874
02:26:20|0.00038873
02:26:20|0.0003888
02:26:21|0.0003888
02:26:22|0.0003888
02:26:23|0.00038872
02:26:24|0.00038882
02:26:25|0.00038882
02:26:26|0.00038853
02:26:27|0.00038869
02:26:28|0.00038846
02:26:29|0.00038846
02:26:30|0.00038846
02:26:31|0.00038846
02:26:33|0.00038846
02:26:35|0.00038841
02:26:36|0.00038841
02:26:37|0.00038819
02:26:39|0.00038833
02:26:41|0.00038846
02:26:42|0.00038846
02:26:43|0.00038846
02:26:44|0.00038846
02:26:45|0.00038846
02:26:46|0.00038855
02:26:47|0.00038859
02:26:49|0.00039019
02:26:50|0.00039089
02:26:50|0.00039084
02:26:52|0.00039044
02:26:52|0.00039089
02:26:54|0.00039105
02:26:55|0.00039113
02:26:57|0.00039113
02:26:58|0.00039134
02:26:59|0.00039089
02:27:00|0.00039038
02:27:02|0.00039064
02:27:03|0.00039035
02:27:04|0.00039051
02:27:05|0.00039051
02:27:06|0.00039041
02:27:06|0.00039015
02:27:08|0.0003902
02:27:09|0.00039022
02:27:10|0.00039022
02:27:10|0.00039022
02:27:12|0.0003903
02:27:13|0.0003903
02:27:14|0.0003903
02:27:14|0.0003903
02:27:16|0.0003903
02:27:16|0.0003903
02:27:18|0.00039032
02:27:18|0.00039032
02:27:20|0.00039024
02:27:21|0.00039026
02:27:21|0.00039032
02:27:23|0.00039032
02:27:24|0.00039035
02:27:25|0.00039035
02:27:25|0.00039035
02:27:26|0.00039035
02:27:28|0.00039009
02:27:29|0.00039009
02:27:30|0.00038981
02:27:31|0.00038986
02:27:31|0.00038986
02:27:33|0.00038996
02:27:35|0.00038982
02:27:36|0.00038982
02:27:38|0.00038938
02:27:38|0.00038965
02:27:40|0.00038963
02:27:41|0.00038941
02:27:42|0.00038979
02:27:44|0.00038979
02:27:44|0.00038979
02:27:46|0.00038979
02:27:47|0.00038979
02:27:47|0.00038979
02:27:49|0.00038979
02:27:50|0.00038979
02:27:51|0.00038979
02:27:52|0.00038981
02:27:53|0.00038975
02:27:54|0.00038975
02:27:55|0.00038981
02:27:56|0.00038999
02:27:57|0.00038999
02:27:58|0.00038999
02:27:59|0.00038999
02:28:00|0.00038999
02:28:01|0.00039
02:28:02|0.00038999
02:28:04|0.00038994
02:28:04|0.00038994
02:28:06|0.00039
02:28:07|0.00039
02:28:08|0.00039
02:28:09|0.00038954
02:28:09|0.00038968
02:28:11|0.00038968
02:28:12|0.00038968
02:28:13|0.00038968
02:28:14|0.00038968
02:28:15|0.00038972
02:28:16|0.00038972
02:28:17|0.00038954
02:28:18|0.0003899
02:28:19|0.00038954
02:28:20|0.00038927
02:28:21|0.00038927
02:28:21|0.00038948
02:28:23|0.0003902
02:28:23|0.0003902
02:28:25|0.00039013
02:28:26|0.00039019
02:28:26|0.00039038
02:28:28|0.00039038
02:28:29|0.00039038
02:28:29|0.00039038
02:28:31|0.00039038
02:28:32|0.0003903
02:28:33|0.00039035
02:28:33|0.00039034
02:28:36|0.00039035
02:28:38|0.00039017
02:28:39|0.00039017
02:28:40|0.00039042
02:28:41|0.00039045
02:28:42|0.00039045
02:28:44|0.00039045
02:28:45|0.0003905
02:28:46|0.0003905
02:28:48|0.00039024
02:28:49|0.00039024
02:28:50|0.00039024
02:28:51|0.00039059
02:28:53|0.00039019
02:28:54|0.00039043
02:28:54|0.00039043
02:28:55|0.00039045
02:28:56|0.00039045
02:28:57|0.00039045
02:28:59|0.0003903
02:29:00|0.00039027
02:29:01|0.00039021
02:29:01|0.00039
02:29:03|0.00039
02:29:04|0.00039
02:29:04|0.00039013
02:29:06|0.00039013
02:29:06|0.0003896
02:29:08|0.0003896
02:29:08|0.00039006
02:29:10|0.00039008
02:29:11|0.00039008
02:29:13|0.00039008
02:29:13|0.00039027
02:29:15|0.00039027
02:29:15|0.00039027
02:29:16|0.00039027
02:29:17|0.0003902
02:29:18|0.0003902
02:29:20|0.0003902
02:29:20|0.00039013
02:29:22|0.00039032
02:29:22|0.00039032
02:29:23|0.00039035
02:29:24|0.00039035
02:29:26|0.00039054
02:29:26|0.00039054
02:29:28|0.00039062
02:29:29|0.00039069
02:29:29|0.00039064
02:29:30|0.00039064
02:29:31|0.00039035
02:29:32|0.00039035
02:29:33|0.00039035
02:29:34|0.00039035
02:29:37|0.00039035
02:29:38|0.00039062
02:29:39|0.00039062
02:29:41|0.00039062
02:29:42|0.00039058
02:29:43|0.00039058
02:29:44|0.00039058
02:29:45|0.00039058
02:29:45|0.00039058
02:29:47|0.00039058
02:29:48|0.00039058
02:29:49|0.00039019
02:29:50|0.00039019
02:29:50|0.00039019
02:29:52|0.00039033
02:29:53|0.00039018
02:29:54|0.00039018
02:29:55|0.00039018
02:29:56|0.00039018
02:29:57|0.00039018
02:29:58|0.00039015
02:29:59|0.00039015
02:30:00|0.00039058
02:30:01|0.00039079
02:30:02|0.00039066
02:30:04|0.00039062
02:30:05|0.00039033
02:30:06|0.00039018
02:30:08|0.00039033
02:30:08|0.00039033
02:30:10|0.0003901
02:30:11|0.00039062
02:30:11|0.00039033
02:30:13|0.00039023
02:30:13|0.00039009
02:30:14|0.00038993
02:30:16|0.00039018
02:30:16|0.00039018
02:30:17|0.00039018
02:30:18|0.00038992
02:30:19|0.00038967
02:30:20|0.00038995
02:30:23|0.00038957
02:30:23|0.00038982
02:30:24|0.00038979
02:30:25|0.00038968
02:30:26|0.00038981
02:30:27|0.00038981
02:30:28|0.00038981
02:30:30|0.00038981
02:30:31|0.00038981
02:30:32|0.00038981
02:30:33|0.00038981
02:30:34|0.00038981
02:30:35|0.00038981
02:30:36|0.00038981
02:30:38|0.00038981
02:30:40|0.00038981
02:30:41|0.00038981
02:30:41|0.00038981
02:30:43|0.00038981
02:30:44|0.00038962
02:30:45|0.00038962
02:30:46|0.00038962
02:30:47|0.00038981
02:30:47|0.00038981
02:30:49|0.00038981
02:30:50|0.00038981
02:30:50|0.00038962
02:30:52|0.00038962
02:30:53|0.00038962
02:30:55|0.00039
02:30:55|0.00039
02:30:56|0.00039
02:30:57|0.00039
02:30:58|0.00039024
02:30:59|0.00039024
02:31:00|0.00039028
02:31:01|0.00039028
02:31:02|0.00039028
02:31:04|0.00039028
02:31:04|0.00039028
02:31:05|0.00039032
02:31:06|0.00039015
02:31:07|0.00039015
02:31:08|0.00039034
02:31:09|0.00039034
02:31:10|0.00039034
02:31:11|0.00039008
02:31:12|0.00039035
02:31:13|0.00039024
02:31:14|0.00039033
02:31:15|0.0003904
02:31:16|0.0003904
02:31:17|0.00039029
02:31:18|0.00039041
02:31:19|0.00039041
02:31:20|0.00039041
02:31:21|0.00039041
02:31:22|0.00039052
02:31:23|0.00039052
02:31:24|0.00039052
02:31:25|0.00039052
02:31:26|0.00039018
02:31:27|0.00039032
02:31:28|0.00039037
02:31:30|0.00039032
02:31:31|0.0003904
02:31:32|0.0003904
02:31:33|0.00039058
02:31:34|0.00039058
02:31:35|0.0003907
02:31:36|0.0003907
02:31:37|0.0003908
02:31:39|0.00039116
02:31:41|0.00039098
02:31:43|0.0003912
02:31:45|0.0003912
02:31:45|0.00039116
02:31:47|0.00039093
02:31:48|0.00039092
02:31:49|0.00039062
02:31:49|0.00039062
02:31:51|0.00039062
02:31:52|0.00039064
02:31:53|0.00039069
02:31:53|0.00039069
02:31:55|0.00039069
02:31:56|0.00039069
02:31:56|0.00039069
02:31:58|0.00039069
02:31:58|0.00039069
02:31:59|0.0003906
02:32:00|0.0003906
02:32:02|0.0003906
02:32:02|0.0003906
02:32:04|0.0003906
02:32:06|0.00039047
02:32:07|0.00039057
02:32:07|0.00039057
02:32:08|0.00039057
02:32:09|0.00039057
02:32:11|0.00039057
02:32:11|0.00039086
02:32:12|0.00039047
02:32:13|0.00039047
02:32:14|0.00039073
02:32:15|0.00039073
02:32:16|0.00039073
02:32:17|0.00039073
02:32:18|0.0003904
02:32:19|0.00039035
02:32:21|0.00039035
02:32:22|0.00039035
02:32:22|0.0003903
02:32:23|0.0003903
02:32:24|0.0003903
02:32:25|0.0003904
02:32:27|0.0003904
02:32:27|0.0003902
02:32:28|0.0003902
02:32:29|0.0003902
02:32:31|0.00039053
02:32:32|0.00039053
02:32:32|0.00039053
02:32:34|0.00039053
02:32:34|0.00039053
02:32:36|0.00039053
02:32:37|0.00039053
02:32:38|0.00039053
02:32:40|0.00039053
02:32:41|0.00039053
02:32:41|0.00039053
02:32:43|0.00039053
02:32:45|0.0003906
02:32:46|0.0003906
02:32:47|0.0003905
02:32:49|0.00039052
02:32:50|0.00039052
02:32:52|0.00039052
02:32:53|0.00039052
02:32:54|0.00039045
02:32:55|0.00039029
02:32:55|0.00039035
02:32:57|0.00039047
02:32:57|0.00039047
02:32:59|0.00039051
02:33:00|0.0003902
02:33:00|0.00039041
02:33:02|0.00039015
02:33:03|0.00039015
02:33:03|0.00039008
02:33:04|0.00039008
02:33:06|0.00039008
02:33:06|0.00039049
02:33:08|0.00039061
02:33:08|0.00039046
02:33:10|0.00039046
02:33:10|0.00039046
02:33:12|0.00039062
02:33:12|0.00039056
02:33:14|0.00039053
02:33:15|0.00039053
02:33:16|0.00039034
02:33:16|0.00039003
02:33:17|0.00038991
02:33:19|0.00038996
02:33:20|0.00039142
02:33:21|0.00039092
02:33:21|0.00039107
02:33:22|0.00039107
02:33:24|0.00039116
02:33:24|0.00039124
02:33:26|0.00039124
02:33:27|0.00039105
02:33:27|0.00039105
02:33:28|0.00039105
02:33:30|0.00039136
02:33:30|0.00039136
02:33:31|0.0003914
02:33:32|0.0003914
02:33:34|0.00039125
02:33:34|0.00039125
02:33:35|0.00039133
02:33:36|0.00039133
02:33:37|0.00039133
02:33:38|0.00039106
02:33:41|0.00039106
02:33:42|0.0003912
02:33:44|0.0003912
02:33:45|0.0003912
02:33:46|0.0003912
02:33:46|0.0003914
02:33:49|0.00039135
02:33:49|0.00039135
02:33:51|0.0003914
02:33:53|0.00039119
02:33:54|0.00039119
02:33:55|0.00039119
02:33:55|0.00039133
02:33:56|0.00039143
02:33:58|0.00039143
02:33:58|0.00039134
02:33:59|0.00039134
02:34:01|0.00039125
02:34:03|0.00039125
02:34:03|0.00039107
02:34:04|0.00039107
02:34:05|0.00039125
02:34:07|0.00039125
02:34:08|0.00039125
02:34:08|0.00039102
02:34:09|0.00039103
02:34:11|0.00039094
02:34:12|0.00039124
02:34:13|0.00039119
02:34:14|0.0003911
02:34:15|0.00039095
02:34:15|0.00039095
02:34:17|0.00039091
02:34:18|0.00039112
02:34:19|0.00039112
02:34:20|0.00039112
02:34:21|0.00039097
02:34:22|0.00039113
02:34:23|0.00039113
02:34:24|0.00039114
02:34:25|0.00039119
02:34:26|0.00039112
02:34:26|0.00039109
02:34:28|0.00039101
02:34:29|0.00039101
02:34:30|0.00039101
02:34:31|0.00039121
02:34:31|0.00039097
02:34:32|0.00039097
02:34:33|0.00039138
02:34:35|0.00039138
02:34:35|0.00039124
02:34:37|0.00039099
02:34:38|0.00039099
02:34:39|0.00039099
02:34:40|0.00039099
02:34:42|0.00039099
02:34:43|0.00039099
02:34:44|0.00039099
02:34:45|0.00039099
02:34:47|0.00039099
02:34:47|0.00039099
02:34:49|0.00039099
02:34:50|0.00039118
02:34:52|0.00039103
02:34:52|0.00039103
02:34:53|0.00039103
02:34:54|0.00039103
02:34:56|0.00039103
02:34:56|0.00039126
02:34:57|0.00039126
02:34:58|0.00039123
02:34:59|0.00039123
02:35:00|0.00039123
02:35:01|0.00039095
02:35:03|0.00039095
02:35:03|0.00039093
02:35:04|0.00039119
02:35:05|0.00039143
02:35:06|0.00039161
02:35:08|0.00039161
02:35:09|0.00039162
02:35:11|0.00039166
02:35:11|0.00039167
02:35:12|0.00039154
02:35:13|0.0003915
02:35:14|0.0003915
02:35:15|0.0003915
02:35:16|0.0003915
02:35:17|0.00039175
02:35:19|0.00039156
02:35:20|0.00039156
02:35:21|0.00039156
02:35:22|0.00039185
02:35:23|0.00039159
02:35:24|0.00039172
02:35:26|0.00039172
02:35:26|0.00039162
02:35:28|0.0003921
02:35:29|0.00039194
02:35:30|0.00039194
02:35:31|0.00039224
02:35:31|0.00039213
02:35:32|0.00039226
02:35:34|0.00039197
02:35:35|0.00039201
02:35:36|0.00039206
02:35:36|0.00039237
02:35:38|0.00039233
02:35:39|0.00039273
02:35:39|0.00039273
02:35:41|0.00039259
02:35:43|0.00039246
02:35:44|0.00039281
02:35:45|0.000393
02:35:47|0.0003936
02:35:47|0.00039384
02:35:49|0.00039397
02:35:50|0.00039498
02:35:51|0.00039459
02:35:52|0.00039411
02:35:53|0.00039449
02:35:54|0.0003939
02:35:54|0.0003939
02:35:55|0.00039452
02:35:57|0.00039446
02:35:58|0.00039473
02:35:59|0.00039491
02:36:00|0.00039505
02:36:01|0.00039523
02:36:02|0.00039526
02:36:03|0.00039538
02:36:04|0.00039501
02:36:05|0.00039473
02:36:05|0.00039425
02:36:07|0.00039413
02:36:08|0.00039459
02:36:09|0.00039417
02:36:10|0.00039417
02:36:11|0.0003941
02:36:12|0.00039379
02:36:12|0.00039396
02:36:13|0.00039396
02:36:15|0.00039396
02:36:16|0.00039396
02:36:17|0.00039417
02:36:18|0.00039417
02:36:19|0.00039418
02:36:20|0.00039406
02:36:20|0.00039406
02:36:21|0.0003943
02:36:22|0.00039404
02:36:24|0.00039398
02:36:24|0.00039393
02:36:26|0.00039401
02:36:26|0.00039416
02:36:27|0.00039416
02:36:29|0.00039366
02:36:29|0.00039389
02:36:31|0.00039389
02:36:32|0.0003941
02:36:33|0.0003941
02:36:34|0.00039401
02:36:34|0.00039401
02:36:36|0.00039383
02:36:37|0.00039383
02:36:38|0.00039376
02:36:39|0.00039372
02:36:40|0.00039396
02:36:40|0.00039396
02:36:41|0.00039396
02:36:44|0.00039416
02:36:46|0.00039392
02:36:46|0.00039434
02:36:48|0.00039424
02:36:48|0.00039444
02:36:50|0.00039421
02:36:52|0.00039389
02:36:53|0.00039389
02:36:54|0.00039385
02:36:54|0.00039383
02:36:56|0.00039383
02:36:57|0.00039383
02:36:58|0.00039341
02:36:59|0.00039333
02:37:01|0.0003933
02:37:01|0.00039307
02:37:03|0.000393
02:37:04|0.00039343
02:37:05|0.00039343
02:37:05|0.00039348
02:37:06|0.00039348
02:37:07|0.00039337
02:37:08|0.00039337
02:37:09|0.00039337
02:37:11|0.00039343
02:37:12|0.00039343
02:37:13|0.00039356
02:37:13|0.00039356
02:37:14|0.00039356
02:37:15|0.00039343
02:37:17|0.00039328
02:37:17|0.00039328
02:37:18|0.00039333
02:37:19|0.00039333
02:37:20|0.00039333
02:37:23|0.00039329
02:37:23|0.00039331
02:37:24|0.00039328
02:37:25|0.00039331
02:37:26|0.00039307
02:37:27|0.00039307
02:37:28|0.00039307
02:37:29|0.00039307
02:37:30|0.00039327
02:37:31|0.00039306
02:37:32|0.00039305
02:37:33|0.00039301
02:37:34|0.00039301
02:37:35|0.00039301
02:37:36|0.00039301
02:37:37|0.00039301
02:37:39|0.00039301
02:37:40|0.00039326
02:37:40|0.00039326
02:37:41|0.00039326
02:37:42|0.00039326
02:37:44|0.0003929
02:37:46|0.0003929
02:37:47|0.0003933
02:37:49|0.00039304
02:37:50|0.00039304
02:37:50|0.00039325
02:37:52|0.0003939
02:37:52|0.0003939
02:37:54|0.0003939
02:37:56|0.00039377
02:37:56|0.00039402
02:37:57|0.00039402
02:37:58|0.00039402
02:37:59|0.00039402
02:38:01|0.00039402
02:38:02|0.0003938
02:38:04|0.00039388
02:38:06|0.00039367
02:38:06|0.00039367
02:38:08|0.00039402
02:38:09|0.00039417
02:38:09|0.00039417
02:38:10|0.00039417
02:38:11|0.00039417
02:38:13|0.00039429
02:38:14|0.00039429
02:38:14|0.00039442
02:38:15|0.00039442
02:38:16|0.00039435
02:38:18|0.00039435
02:38:19|0.00039431
02:38:20|0.0003944
02:38:21|0.00039434
02:38:22|0.00039451
02:38:23|0.00039454
02:38:24|0.00039461
02:38:25|0.00039435
02:38:26|0.00039466
02:38:26|0.00039466
02:38:27|0.00039483
02:38:28|0.00039483
02:38:30|0.00039473
02:38:31|0.00039483
02:38:32|0.00039483
02:38:33|0.00039483
02:38:34|0.00039483
02:38:35|0.00039476
02:38:36|0.00039466
02:38:37|0.00039466
02:38:37|0.00039493
02:38:39|0.00039493
02:38:40|0.00039493
02:38:40|0.00039493
02:38:41|0.00039494
02:38:43|0.00039494
02:38:43|0.00039496
02:38:46|0.0003949
02:38:48|0.00039501
02:38:48|0.00039501
02:38:50|0.000395
02:38:51|0.00039512
02:38:52|0.00039512
02:38:53|0.00039529
02:38:54|0.00039538
02:38:56|0.0003954
02:38:57|0.00039546
02:38:58|0.00039546
02:38:59|0.00039555
02:39:01|0.00039593
02:39:01|0.000396
02:39:03|0.00039629
02:39:04|0.00039633
02:39:05|0.0003966
02:39:06|0.00039612
02:39:07|0.00039586
02:39:09|0.00039589
02:39:09|0.00039581
02:39:10|0.00039581
02:39:11|0.00039594
02:39:12|0.00039586
02:39:13|0.00039596
02:39:14|0.00039561
02:39:15|0.00039558
02:39:16|0.00039547
02:39:17|0.00039529
02:39:18|0.0003952
02:39:19|0.00039548
02:39:20|0.00039536
02:39:21|0.00039523
02:39:22|0.00039523
02:39:23|0.00039523
02:39:24|0.00039525
02:39:26|0.00039507
02:39:26|0.00039515
02:39:27|0.00039515
02:39:29|0.00039539
02:39:29|0.00039539
02:39:30|0.00039539
02:39:31|0.00039524
02:39:32|0.00039532
02:39:33|0.00039532
02:39:34|0.00039519
02:39:35|0.00039473
02:39:36|0.00039434
02:39:37|0.00039432
02:39:38|0.00039425
02:39:39|0.00039501
02:39:40|0.00039509
02:39:41|0.00039509
02:39:42|0.00039489
02:39:43|0.00039473
02:39:44|0.00039485
02:39:46|0.00039457
02:39:47|0.00039454
02:39:48|0.0003944
02:39:49|0.00039449
02:39:50|0.00039417
02:39:51|0.00039386
02:39:52|0.00039385
02:39:53|0.00039376
02:39:55|0.00039386
02:39:56|0.00039407
02:39:57|0.0003942
02:39:58|0.0003942
02:39:59|0.00039414
02:40:01|0.0003939
02:40:02|0.00039361
02:40:03|0.00039334
02:40:04|0.00039333
02:40:06|0.00039389
02:40:06|0.0003938
02:40:07|0.00039347
02:40:09|0.00039377
02:40:09|0.00039355
02:40:10|0.00039359
02:40:11|0.00039333
02:40:13|0.00039284
02:40:13|0.00039238
02:40:15|0.00039231
02:40:15|0.0003922
02:40:16|0.00039244
02:40:17|0.00039244
02:40:18|0.00039224
02:40:20|0.00039224
02:40:20|0.00039278
02:40:21|0.00039247
02:40:22|0.00039247
02:40:23|0.0003928
02:40:25|0.00039248
02:40:25|0.00039194
02:40:27|0.00039213
02:40:29|0.0003916
02:40:29|0.00039188
02:40:30|0.00039155
02:40:31|0.00039155
02:40:32|0.00039185
02:40:33|0.00039196
02:40:34|0.00039196
02:40:35|0.00039196
02:40:36|0.00039197
02:40:37|0.00039197
02:40:38|0.00039197
02:40:39|0.00039202
02:40:40|0.00039187
02:40:41|0.00039199
02:40:42|0.00039235
02:40:43|0.00039235
02:40:44|0.00039224
02:40:45|0.00039224
02:40:47|0.00039199
02:40:48|0.00039218
02:40:50|0.0003925
02:40:51|0.00039268
02:40:52|0.00039229
02:40:53|0.00039224
02:40:54|0.00039143
02:40:55|0.00039208
02:40:56|0.0003921
02:40:56|0.00039224
02:40:58|0.00039224
02:40:59|0.0003922
02:41:00|0.0003922
02:41:01|0.00039218
02:41:02|0.00039218
02:41:03|0.00039218
02:41:04|0.00039233
02:41:05|0.00039251
02:41:06|0.00039242
02:41:07|0.0003926
02:41:08|0.0003927
02:41:09|0.0003927
02:41:10|0.00039267
02:41:11|0.00039267
02:41:12|0.00039267
02:41:13|0.00039267
02:41:14|0.00039267
02:41:16|0.0003925
02:41:17|0.0003925
02:41:18|0.0003925
02:41:19|0.00039263
02:41:20|0.00039263
02:41:21|0.00039263
02:41:22|0.0003924
02:41:23|0.0003924
02:41:24|0.00039239
02:41:25|0.00039239
02:41:26|0.00039239
02:41:27|0.00039239
02:41:27|0.00039239
02:41:28|0.00039239
02:41:30|0.00039239
02:41:31|0.00039269
02:41:32|0.00039269
02:41:33|0.00039324
02:41:34|0.00039357
02:41:35|0.00039357
02:41:36|0.00039357
02:41:37|0.00039305
02:41:38|0.00039323
02:41:38|0.00039323
02:41:40|0.00039323
02:41:41|0.00039391
02:41:42|0.00039377
02:41:43|0.00039384
02:41:44|0.00039361
02:41:44|0.00039386
02:41:46|0.00039386
02:41:47|0.00039344
02:41:49|0.00039384
02:41:49|0.00039384
02:41:50|0.0003936
02:41:53|0.0003936
02:41:54|0.00039326
02:41:56|0.00039323
02:41:57|0.00039333
02:41:58|0.00039331
02:41:59|0.00039305
02:42:00|0.00039306
02:42:01|0.00039296
02:42:02|0.00039278
02:42:03|0.00039317
02:42:04|0.00039317
02:42:05|0.00039328
02:42:06|0.00039328
02:42:07|0.00039328
02:42:08|0.00039309
02:42:09|0.00039309
02:42:10|0.00039309
02:42:11|0.00039315
02:42:12|0.00039315
02:42:13|0.00039308
02:42:14|0.00039306
02:42:15|0.00039306
02:42:16|0.00039306
02:42:17|0.00039305
02:42:18|0.00039333
02:42:20|0.00039333
02:42:21|0.00039337
02:42:22|0.00039331
02:42:23|0.0003933
02:42:24|0.00039346
02:42:25|0.00039346
02:42:26|0.00039346
02:42:27|0.00039346
02:42:28|0.00039345
02:42:29|0.00039361
02:42:30|0.00039361
02:42:31|0.00039361
02:42:32|0.00039356
02:42:33|0.00039373
02:42:34|0.00039373
02:42:35|0.00039342
02:42:36|0.00039333
02:42:37|0.00039319
02:42:38|0.00039319
02:42:39|0.00039336
02:42:40|0.00039336
02:42:41|0.00039336
02:42:42|0.00039336
02:42:43|0.00039341
02:42:44|0.00039341
02:42:45|0.00039341
02:42:46|0.00039305
02:42:47|0.00039305
02:42:48|0.00039297
02:42:50|0.00039308
02:42:52|0.00039308
02:42:53|0.00039308
02:42:53|0.00039323
02:42:55|0.00039314
02:42:56|0.00039313
02:42:58|0.00039333
02:42:59|0.0003933
02:43:00|0.00039331
02:43:01|0.00039331
02:43:02|0.00039331
02:43:04|0.00039316
02:43:04|0.00039316
02:43:06|0.00039316
02:43:07|0.00039316
02:43:08|0.00039316
02:43:09|0.00039328
02:43:10|0.00039328
02:43:11|0.00039352
02:43:12|0.00039352
02:43:12|0.00039352
02:43:13|0.00039352
02:43:15|0.00039337
02:43:16|0.00039337
02:43:18|0.00039355
02:43:19|0.00039355
02:43:20|0.00039367
02:43:20|0.00039358
02:43:22|0.00039358
02:43:23|0.00039358
02:43:23|0.00039358
02:43:24|0.00039351
02:43:25|0.00039351
02:43:26|0.00039351
02:43:28|0.00039351
02:43:29|0.00039351
02:43:29|0.00039351
02:43:30|0.00039349
02:43:31|0.00039349
02:43:33|0.00039349
02:43:34|0.00039349
02:43:35|0.00039349
02:43:35|0.00039349
02:43:36|0.00039341
02:43:37|0.00039341
02:43:38|0.0003934
02:43:39|0.0003934
02:43:40|0.00039321
02:43:42|0.00039304
02:43:43|0.00039333
02:43:45|0.00039299
02:43:45|0.00039299
02:43:46|0.00039314
02:43:47|0.00039314
02:43:48|0.00039314
02:43:50|0.00039326
02:43:52|0.00039326
02:43:53|0.00039326
02:43:54|0.00039326
02:43:54|0.00039326
02:43:56|0.00039326
02:43:57|0.00039318
02:43:58|0.00039308
02:43:59|0.00039308
02:44:01|0.00039308
02:44:02|0.00039308
02:44:04|0.00039308
02:44:05|0.00039308
02:44:06|0.00039283
02:44:08|0.00039296
02:44:08|0.0003938
02:44:10|0.00039371
02:44:10|0.00039371
02:44:11|0.0003935
02:44:12|0.00039351
02:44:13|0.00039351
02:44:14|0.00039378
02:44:15|0.00039382
02:44:16|0.00039382
02:44:17|0.00039382
02:44:18|0.00039389
02:44:19|0.00039389
02:44:21|0.00039389
02:44:22|0.00039389
02:44:23|0.00039389
02:44:24|0.00039389
02:44:25|0.00039389
02:44:26|0.00039389
02:44:27|0.00039389
02:44:28|0.00039389
02:44:29|0.00039349
02:44:31|0.00039349
02:44:31|0.00039349
02:44:33|0.00039349
02:44:34|0.00039366
02:44:34|0.00039366
02:44:36|0.00039354
02:44:36|0.00039306
02:44:38|0.00039306
02:44:38|0.00039361
02:44:40|0.00039361
02:44:40|0.00039361
02:44:41|0.00039361
02:44:42|0.00039361
02:44:44|0.00039361
02:44:44|0.00039374
02:44:46|0.00039375
02:44:47|0.00039374
02:44:48|0.00039374
02:44:49|0.00039376
02:44:50|0.00039376
02:44:52|0.00039376
02:44:52|0.00039376
02:44:55|0.00039376
02:44:55|0.00039376
02:44:57|0.00039368
02:44:59|0.00039368
02:45:00|0.00039389
02:45:00|0.00039411
02:45:02|0.00039407
02:45:03|0.00039407
02:45:05|0.00039407
02:45:06|0.00039364
02:45:08|0.00039364
02:45:09|0.00039364
02:45:09|0.0003937
02:45:10|0.00039377
02:45:11|0.00039361
02:45:12|0.00039361
02:45:14|0.0003937
02:45:14|0.0003934
02:45:16|0.0003934
02:45:17|0.0003934
02:45:18|0.0003936
02:45:19|0.00039352
02:45:20|0.00039333
02:45:21|0.00039333
02:45:21|0.00039333
02:45:23|0.00039333
02:45:24|0.00039346
02:45:24|0.00039346
02:45:26|0.00039346
02:45:27|0.00039326
02:45:28|0.00039355
02:45:29|0.00039323
02:45:30|0.00039348
02:45:30|0.00039323
02:45:32|0.00039323
02:45:33|0.00039323
02:45:34|0.00039323
02:45:35|0.00039327
02:45:35|0.00039319
02:45:36|0.00039305
02:45:38|0.00039302
02:45:39|0.00039302
02:45:40|0.00039302
02:45:40|0.00039302
02:45:42|0.00039293
02:45:43|0.00039278
02:45:44|0.00039278
02:45:45|0.00039278
02:45:46|0.00039292
02:45:47|0.00039292
02:45:48|0.00039292
02:45:50|0.00039293
02:45:50|0.00039293
02:45:53|0.00039293
02:45:54|0.00039293
02:45:55|0.00039283
02:45:56|0.00039284
02:45:58|0.000393
02:45:59|0.00039269
02:46:00|0.00039269
02:46:01|0.00039269
02:46:02|0.00039269
02:46:03|0.00039269
02:46:04|0.00039269
02:46:05|0.0003927
02:46:06|0.0003927
02:46:07|0.0003927
02:46:08|0.0003927
02:46:09|0.0003927
02:46:10|0.0003927
02:46:11|0.0003927
02:46:12|0.0003927
02:46:13|0.0003927
02:46:14|0.00039269
02:46:14|0.00039269
02:46:16|0.00039282
02:46:16|0.00039282
02:46:18|0.00039282
02:46:19|0.00039282
02:46:20|0.00039274
02:46:21|0.00039242
02:46:21|0.00039272
02:46:23|0.00039278
02:46:24|0.00039278
02:46:25|0.00039278
02:46:26|0.00039251
02:46:27|0.00039251
02:46:28|0.00039251
02:46:29|0.00039251
02:46:30|0.00039251
02:46:31|0.00039251
02:46:32|0.00039251
02:46:33|0.00039251
02:46:34|0.00039251
02:46:35|0.00039251
02:46:36|0.00039251
02:46:37|0.00039251
02:46:38|0.00039251
02:46:39|0.00039251
02:46:40|0.00039251
02:46:41|0.00039251
02:46:42|0.00039251
02:46:43|0.00039253
02:46:44|0.00039253
02:46:45|0.00039238
02:46:46|0.0003924
02:46:47|0.0003924
02:46:48|0.00039227
02:46:49|0.00039251
02:46:50|0.00039225
02:46:51|0.00039214
02:46:52|0.0003922
02:46:54|0.0003922
02:46:56|0.0003925
02:46:57|0.00039206
02:46:58|0.00039239
02:46:59|0.00039233
02:46:59|0.00039217
02:47:00|0.00039247
02:47:01|0.00039219
02:47:02|0.00039219
02:47:03|0.00039215
02:47:04|0.00039215
02:47:06|0.00039201
02:47:07|0.00039201
02:47:07|0.00039201
02:47:09|0.00039201
02:47:10|0.0003924
02:47:11|0.00039218
02:47:11|0.00039218
02:47:13|0.00039238
02:47:14|0.00039217
02:47:14|0.00039217
02:47:16|0.00039217
02:47:16|0.00039217
02:47:18|0.00039236
02:47:19|0.00039236
02:47:20|0.00039236
02:47:21|0.00039218
02:47:22|0.00039218
02:47:23|0.00039218
02:47:24|0.00039218
02:47:25|0.00039218
02:47:26|0.00039251
02:47:27|0.00039251
02:47:28|0.00039251
02:47:29|0.00039251
02:47:30|0.00039275
02:47:30|0.00039278
02:47:31|0.0003927
02:47:33|0.0003927
02:47:34|0.0003927
02:47:35|0.00039251
02:47:37|0.00039263
02:47:37|0.00039263
02:47:38|0.00039263
02:47:39|0.00039263
02:47:41|0.00039263
02:47:41|0.00039263
02:47:42|0.00039263
02:47:43|0.00039224
02:47:46|0.0003921
02:47:47|0.00039196
02:47:47|0.00039196
02:47:48|0.00039196
02:47:50|0.00039186
02:47:50|0.00039186
02:47:52|0.00039186
02:47:53|0.0003918
02:47:55|0.0003918
02:47:57|0.00039195
02:47:58|0.00039195
02:47:59|0.00039168
02:48:01|0.00039168
02:48:01|0.00039193
02:48:04|0.00039166
02:48:04|0.0003918
02:48:06|0.0003918
02:48:07|0.0003918
02:48:07|0.0003918
02:48:08|0.0003918
02:48:10|0.0003918
02:48:12|0.0003918
02:48:12|0.00039174
02:48:13|0.00039156
02:48:14|0.00039156
02:48:15|0.00039156
02:48:16|0.00039156
02:48:17|0.00039164
02:48:18|0.00039165
02:48:19|0.00039165
02:48:20|0.0003918
02:48:21|0.00039179
02:48:22|0.00039179
02:48:23|0.0003918
02:48:24|0.0003918
02:48:25|0.0003918
02:48:26|0.00039167
02:48:27|0.0003916
02:48:28|0.00039153
02:48:29|0.00039168
02:48:30|0.00039168
02:48:31|0.00039143
02:48:32|0.00039143
02:48:33|0.00039153
02:48:34|0.00039197
02:48:35|0.00039184
02:48:36|0.00039182
02:48:37|0.00039119
02:48:38|0.00039143
02:48:40|0.00039116
02:48:40|0.00039128
02:48:41|0.00039094
02:48:42|0.00039102
02:48:43|0.00039102
02:48:44|0.00039116
02:48:45|0.00039106
02:48:46|0.00039035
02:48:48|0.0003902
02:48:49|0.00039013
02:48:50|0.00039001
02:48:51|0.00039
02:48:52|0.00038991
02:48:53|0.00038998
02:48:54|0.00038998
02:48:56|0.00038981
02:48:58|0.00038985
02:49:00|0.00038985
02:49:01|0.00038981
02:49:02|0.00038966
02:49:03|0.00038954
02:49:04|0.0003894
02:49:06|0.00038855
02:49:06|0.000389
02:49:07|0.00038892
02:49:08|0.00038892
02:49:09|0.00038807
02:49:10|0.00038846
02:49:11|0.00038846
02:49:13|0.00038846
02:49:14|0.0003886
02:49:15|0.0003886
02:49:16|0.0003884
02:49:17|0.0003884
02:49:18|0.0003884
02:49:19|0.00038855
02:49:20|0.00038823
02:49:21|0.00038777
02:49:22|0.00038725
02:49:23|0.00038768
02:49:24|0.00038675
02:49:25|0.00038695
02:49:26|0.00038695
02:49:27|0.00038675
02:49:28|0.00038717
02:49:29|0.00038738
02:49:30|0.00038773
02:49:31|0.00038772
02:49:32|0.00038748
02:49:33|0.00038738
02:49:34|0.00038731
02:49:35|0.00038765
02:49:36|0.00038758
02:49:37|0.00038738
02:49:38|0.00038763
02:49:39|0.00038742
02:49:40|0.00038712
02:49:41|0.00038711
02:49:42|0.00038684
02:49:43|0.00038701
02:49:44|0.00038701
02:49:45|0.00038701
02:49:46|0.00038701
02:49:47|0.00038711
02:49:48|0.00038729
02:49:49|0.00038729
02:49:50|0.00038738
02:49:51|0.00038742
02:49:52|0.00038755
02:49:53|0.00038755
02:49:54|0.00038735
02:49:55|0.00038735
02:49:57|0.00038736
02:49:59|0.00038722
02:50:00|0.00038722
02:50:01|0.00038722
02:50:02|0.00038722
02:50:04|0.00038731
02:50:05|0.00038733
02:50:06|0.00038722
02:50:07|0.0003872
02:50:08|0.0003872
02:50:09|0.00038741
02:50:10|0.0003875
02:50:11|0.0003875
02:50:13|0.0003875
02:50:13|0.00038738
02:50:14|0.00038738
02:50:15|0.00038738
02:50:16|0.00038738
02:50:17|0.00038738
02:50:18|0.00038738
02:50:19|0.00038738
02:50:20|0.00038738
02:50:21|0.00038738
02:50:22|0.00038738
02:50:23|0.00038738
02:50:24|0.00038746
02:50:25|0.00038746
02:50:26|0.00038727
02:50:27|0.00038722
02:50:28|0.00038722
02:50:29|0.00038738
02:50:30|0.00038738
02:50:31|0.00038738
02:50:32|0.00038738
02:50:33|0.00038712
02:50:35|0.0003875
02:50:35|0.00038738
02:50:36|0.00038777
02:50:37|0.00038738
02:50:38|0.00038764
02:50:39|0.00038738
02:50:40|0.00038738
02:50:41|0.00038738
02:50:42|0.00038738
02:50:43|0.00038738
02:50:44|0.00038765
02:50:45|0.00038758
02:50:46|0.00038758
02:50:47|0.00038758
02:50:48|0.00038763
02:50:49|0.00038763
02:50:50|0.00038745
02:50:51|0.00038745
02:50:52|0.00038745
02:50:54|0.00038745
02:50:54|0.00038772
02:50:55|0.00038772
02:50:57|0.0003876
02:50:59|0.0003876
02:51:01|0.0003875
02:51:02|0.00038734
02:51:03|0.00038734
02:51:05|0.00038734
02:51:05|0.00038734
02:51:07|0.00038734
02:51:07|0.00038752
02:51:09|0.00038752
02:51:09|0.00038752
02:51:10|0.00038752
02:51:12|0.00038752
02:51:12|0.00038752
02:51:13|0.00038751
02:51:15|0.00038751
02:51:16|0.00038751
02:51:16|0.00038749
02:51:17|0.00038749
02:51:19|0.00038749
02:51:20|0.00038749
02:51:21|0.00038749
02:51:21|0.00038734
02:51:22|0.00038734
02:51:23|0.00038734
02:51:24|0.00038725
02:51:25|0.00038734
02:51:26|0.00038711
02:51:28|0.00038711
02:51:28|0.00038697
02:51:29|0.00038697
02:51:30|0.00038697
02:51:31|0.00038697
02:51:33|0.00038697
02:51:34|0.00038702
02:51:34|0.00038699
02:51:36|0.00038699
02:51:36|0.00038699
02:51:38|0.00038689
02:51:38|0.00038737
02:51:39|0.00038699
02:51:41|0.00038732
02:51:41|0.00038732
02:51:42|0.00038732
02:51:43|0.00038732
02:51:45|0.00038707
02:51:45|0.00038684
02:51:47|0.00038683
02:51:48|0.0003869
02:51:48|0.0003869
02:51:49|0.0003869
02:51:50|0.0003869
02:51:51|0.00038711
02:51:52|0.00038699
02:51:53|0.00038699
02:51:54|0.00038699
02:51:55|0.00038699
02:51:56|0.00038699
02:51:58|0.00038699
02:51:59|0.00038699
02:52:01|0.00038699
02:52:02|0.00038682
02:52:03|0.00038682
02:52:05|0.00038692
02:52:05|0.00038692
02:52:06|0.00038711
02:52:09|0.00038733
02:52:10|0.00038733
02:52:10|0.00038684
02:52:11|0.00038725
02:52:12|0.00038739
02:52:13|0.00038739
02:52:14|0.00038739
02:52:15|0.00038767
02:52:16|0.00038767
02:52:17|0.00038761
02:52:18|0.00038761
02:52:19|0.00038761
02:52:20|0.00038761
02:52:21|0.00038761
02:52:22|0.00038761
02:52:23|0.00038761
02:52:24|0.00038761
02:52:25|0.00038763
02:52:26|0.00038763
02:52:27|0.00038763
02:52:28|0.00038765
02:52:29|0.00038738
02:52:30|0.00038738
02:52:31|0.00038738
02:52:32|0.00038765
02:52:34|0.00038777
02:52:35|0.00038777
02:52:36|0.00038777
02:52:37|0.00038784
02:52:38|0.00038784
02:52:39|0.00038784
02:52:40|0.00038772
02:52:41|0.00038772
02:52:42|0.00038794
02:52:43|0.000388
02:52:44|0.000388
02:52:45|0.000388
02:52:46|0.00038796
02:52:47|0.00038796
02:52:48|0.00038796
02:52:49|0.00038796
02:52:50|0.00038765
02:52:51|0.00038765
02:52:52|0.00038764
02:52:53|0.00038764
02:52:54|0.00038764
02:52:55|0.00038764
02:52:56|0.00038764
02:52:57|0.00038738
02:52:58|0.00038738
02:53:00|0.00038738
02:53:01|0.00038738
02:53:02|0.00038726
02:53:03|0.00038726
02:53:04|0.00038726
02:53:05|0.00038726
02:53:06|0.00038726
02:53:07|0.00038726
02:53:08|0.00038726
02:53:09|0.00038745
02:53:10|0.00038745
02:53:11|0.00038765
02:53:12|0.00038765
02:53:13|0.00038765
02:53:14|0.00038765
02:53:15|0.00038765
02:53:16|0.00038765
02:53:17|0.00038765
02:53:18|0.00038765
02:53:19|0.00038765
02:53:20|0.00038765
02:53:21|0.00038765
02:53:22|0.00038765
02:53:23|0.00038765
02:53:24|0.00038765
02:53:25|0.00038765
02:53:26|0.00038792
02:53:27|0.00038792
02:53:28|0.00038792
02:53:29|0.00038792
02:53:31|0.00038792
02:53:32|0.00038805
02:53:33|0.00038805
02:53:33|0.00038806
02:53:35|0.00038806
02:53:35|0.00038806
02:53:37|0.00038796
02:53:38|0.00038796
02:53:38|0.00038796
02:53:40|0.00038765
02:53:41|0.00038787
02:53:41|0.00038787
02:53:43|0.00038787
02:53:44|0.00038787
02:53:44|0.00038787
02:53:46|0.00038787
02:53:47|0.00038765
02:53:47|0.00038765
02:53:49|0.00038765
02:53:49|0.00038765
02:53:51|0.00038765
02:53:51|0.00038801
02:53:52|0.00038802
02:53:54|0.00038802
02:53:55|0.00038802
02:53:56|0.00038815
02:53:57|0.00038818
02:53:58|0.00038789
02:53:59|0.00038789
02:54:01|0.00038789
02:54:03|0.00038789
02:54:03|0.00038748
02:54:05|0.00038748
02:54:06|0.00038748
02:54:07|0.00038807
02:54:09|0.00038765
02:54:09|0.0003877
02:54:11|0.00038781
02:54:12|0.00038781
02:54:14|0.00038782
02:54:15|0.00038782
02:54:15|0.00038782
02:54:17|0.00038748
02:54:17|0.00038748
02:54:18|0.00038759
02:54:20|0.00038748
02:54:20|0.00038738
02:54:22|0.00038738
02:54:23|0.00038738
02:54:24|0.00038738
02:54:25|0.00038738
02:54:26|0.00038738
02:54:27|0.00038752
02:54:27|0.00038752
02:54:29|0.00038752
02:54:29|0.00038752
02:54:31|0.00038752
02:54:31|0.00038752
02:54:32|0.00038752
02:54:33|0.00038752
02:54:35|0.00038745
02:54:36|0.00038745
02:54:37|0.00038745
02:54:38|0.00038745
02:54:38|0.00038745
02:54:40|0.00038745
02:54:40|0.00038745
02:54:42|0.00038745
02:54:43|0.00038787
02:54:44|0.00038787
02:54:46|0.00038787
02:54:46|0.00038771
02:54:47|0.00038771
02:54:48|0.00038771
02:54:49|0.00038771
02:54:50|0.00038771
02:54:52|0.00038771
02:54:53|0.00038771
02:54:53|0.00038771
02:54:54|0.00038753
02:54:55|0.00038757
02:54:56|0.0003876
02:54:58|0.00038765
02:54:59|0.00038765
02:54:59|0.00038765
02:55:02|0.00038758
02:55:03|0.00038758
02:55:05|0.00038729
02:55:06|0.00038761
02:55:07|0.00038747
02:55:08|0.00038747
02:55:09|0.00038741
02:55:10|0.00038741
02:55:12|0.00038741
02:55:12|0.00038724
02:55:13|0.00038725
02:55:15|0.00038715
02:55:16|0.00038717
02:55:17|0.00038717
02:55:18|0.00038719
02:55:18|0.00038719
02:55:19|0.00038729
02:55:20|0.00038727
02:55:23|0.00038727
02:55:23|0.00038727
02:55:24|0.00038699
02:55:26|0.00038699
02:55:26|0.00038668
02:55:28|0.00038689
02:55:29|0.00038703
02:55:30|0.00038701
02:55:30|0.0003866
02:55:32|0.00038668
02:55:32|0.00038696
02:55:33|0.00038696
02:55:35|0.00038661
02:55:35|0.00038661
02:55:36|0.00038664
02:55:37|0.00038686
02:55:39|0.00038659
02:55:39|0.00038659
02:55:40|0.00038665
02:55:42|0.00038657
02:55:42|0.00038653
02:55:43|0.00038653
02:55:45|0.00038664
02:55:46|0.00038531
02:55:46|0.00038665
02:55:47|0.00038614
02:55:48|0.0003863
02:55:49|0.0003863
02:55:50|0.0003863
02:55:51|0.0003863
02:55:52|0.00038634
02:55:53|0.00038634
02:55:55|0.00038655
02:55:55|0.00038684
02:55:56|0.00038662
02:55:58|0.00038662
02:55:59|0.00038662
02:55:59|0.00038662
02:56:01|0.00038642
02:56:03|0.00038655
02:56:04|0.00038666
02:56:05|0.00038687
02:56:06|0.00038687
02:56:07|0.00038687
02:56:08|0.00038687
02:56:09|0.00038687
02:56:10|0.00038687
02:56:12|0.00038711
02:56:13|0.00038702
02:56:14|0.00038702
02:56:15|0.00038702
02:56:16|0.00038702
02:56:17|0.00038702
02:56:18|0.00038702
02:56:19|0.00038721
02:56:20|0.00038757
02:56:21|0.00038765
02:56:22|0.0003875
02:56:23|0.0003875
02:56:24|0.00038738
02:56:25|0.00038716
02:56:26|0.00038716
02:56:27|0.00038716
02:56:28|0.0003873
02:56:29|0.00038742
02:56:30|0.00038742
02:56:31|0.00038742
02:56:32|0.00038765
02:56:33|0.00038771
02:56:34|0.00038777
02:56:35|0.00038777
02:56:36|0.00038777
02:56:37|0.00038765
02:56:38|0.00038765
02:56:39|0.00038765
02:56:40|0.00038771
02:56:41|0.00038771
02:56:42|0.00038771
02:56:43|0.00038771
02:56:44|0.00038768
02:56:45|0.00038768
02:56:46|0.00038768
02:56:47|0.00038792
02:56:48|0.00038792
02:56:49|0.00038792
02:56:50|0.00038792
02:56:51|0.00038811
02:56:52|0.00038811
02:56:53|0.00038799
02:56:54|0.00038799
02:56:55|0.00038799
02:56:56|0.00038836
02:56:57|0.0003885
02:56:58|0.0003885
02:56:59|0.0003882
02:57:00|0.0003882
02:57:01|0.00038806
02:57:02|0.00038794
02:57:03|0.00038756
02:57:05|0.00038756
02:57:06|0.00038792
02:57:08|0.00038792
02:57:08|0.00038792
02:57:09|0.00038792
02:57:11|0.00038783
02:57:13|0.00038783
02:57:13|0.00038783
02:57:14|0.00038783
02:57:15|0.00038783
02:57:16|0.00038783
02:57:17|0.00038765
02:57:18|0.00038738
02:57:19|0.00038738
02:57:21|0.00038738
02:57:21|0.00038738
02:57:22|0.00038738
02:57:23|0.00038738
02:57:25|0.00038738
02:57:25|0.00038727
02:57:26|0.00038725
02:57:27|0.00038725
02:57:28|0.00038707
02:57:29|0.00038699
02:57:30|0.00038699
02:57:31|0.00038686
02:57:33|0.00038686
02:57:34|0.00038699
02:57:35|0.00038699
02:57:36|0.00038699
02:57:37|0.00038699
02:57:38|0.00038657
02:57:39|0.00038657
02:57:40|0.00038657
02:57:41|0.00038657
02:57:42|0.00038635
02:57:43|0.00038604
02:57:44|0.00038614
02:57:45|0.00038616
02:57:46|0.00038616
02:57:47|0.00038616
02:57:48|0.0003862
02:57:49|0.0003862
02:57:50|0.0003862
02:57:51|0.000386
02:57:52|0.000386
02:57:53|0.000386
02:57:54|0.0003863
02:57:55|0.0003861
02:57:56|0.0003861
02:57:57|0.0003861
02:57:58|0.00038622
02:57:59|0.00038622
02:58:00|0.00038622
02:58:01|0.00038622
02:58:03|0.00038637
02:58:05|0.00038637
02:58:06|0.00038653
02:58:07|0.00038653
02:58:09|0.00038653
02:58:10|0.00038637
02:58:11|0.00038637
02:58:12|0.00038638
02:58:14|0.00038638
02:58:14|0.00038638
02:58:16|0.00038637
02:58:17|0.00038637
02:58:17|0.0003863
02:58:18|0.0003863
02:58:20|0.0003863
02:58:21|0.0003863
02:58:22|0.00038636
02:58:22|0.00038636
02:58:24|0.00038636
02:58:25|0.00038618
02:58:26|0.00038618
02:58:27|0.00038618
02:58:27|0.00038618
02:58:29|0.00038618
02:58:30|0.00038618
02:58:31|0.00038618
02:58:32|0.00038618
02:58:33|0.00038618
02:58:33|0.00038636
02:58:34|0.00038636
02:58:36|0.00038651
02:58:37|0.00038657
02:58:38|0.00038677
02:58:39|0.00038677
02:58:40|0.00038714
02:58:41|0.00038714
02:58:42|0.00038712
02:58:43|0.00038712
02:58:43|0.00038712
02:58:44|0.00038713
02:58:46|0.00038678
02:58:47|0.00038678
02:58:48|0.00038678
02:58:49|0.00038678
02:58:50|0.00038659
02:58:51|0.00038655
02:58:52|0.00038655
02:58:52|0.00038655
02:58:54|0.00038655
02:58:55|0.00038655
02:58:55|0.00038636
02:58:57|0.00038636
02:58:57|0.0003864
02:58:59|0.0003864
02:59:00|0.0003863
02:59:01|0.0003863
02:59:01|0.0003863
02:59:03|0.00038638
02:59:04|0.00038638
02:59:06|0.00038628
02:59:07|0.00038628
02:59:08|0.00038628
02:59:09|0.00038628
02:59:10|0.00038628
02:59:11|0.00038628
02:59:12|0.00038628
02:59:13|0.0003861
02:59:13|0.00038613
02:59:16|0.00038613
02:59:16|0.00038578
02:59:17|0.00038615
02:59:19|0.00038615
02:59:19|0.00038615
02:59:21|0.00038615
02:59:21|0.00038615
02:59:22|0.00038615
02:59:23|0.00038628
02:59:25|0.00038628
02:59:25|0.00038628
02:59:26|0.0003863
02:59:27|0.0003863
02:59:28|0.0003863
02:59:29|0.0003863
02:59:30|0.0003863
02:59:31|0.0003863
02:59:32|0.00038647
02:59:33|0.00038641
02:59:34|0.00038641
02:59:35|0.00038641
02:59:36|0.00038657
02:59:37|0.00038663
02:59:38|0.00038663
02:59:39|0.00038663
02:59:40|0.00038658
02:59:41|0.00038675
02:59:42|0.00038675
02:59:43|0.00038916
02:59:44|0.0003887
02:59:45|0.00038841
02:59:46|0.00038866
02:59:47|0.00038835
02:59:48|0.00038811
02:59:49|0.00038812
02:59:50|0.00038819
02:59:51|0.00038819
02:59:52|0.00038819
02:59:53|0.00038775
02:59:54|0.00038765
02:59:55|0.00038765
02:59:56|0.00038765
02:59:57|0.00038765
02:59:58|0.00038765
02:59:59|0.00038844
03:00:00|0.00038836
03:00:01|0.00038839
03:00:02|0.000388
03:00:03|0.00038792
03:00:04|0.00038749
03:00:06|0.00038749
03:00:08|0.00038743
03:00:09|0.00038735
03:00:10|0.00038763
03:00:11|0.00038763
03:00:13|0.00038765
03:00:14|0.00038765
03:00:15|0.00038765
03:00:15|0.00038765
03:00:17|0.00038765
03:00:19|0.00038765
03:00:19|0.00038791
03:00:20|0.00038791
03:00:21|0.00038791
03:00:22|0.00038746
03:00:23|0.00038741
03:00:24|0.00038737
03:00:25|0.00038737
03:00:27|0.00038732
03:00:28|0.00038711
03:00:29|0.00038711
03:00:30|0.00038711
03:00:31|0.00038708
03:00:32|0.00038708
03:00:33|0.00038715
03:00:34|0.00038703
03:00:35|0.00038672
03:00:36|0.00038681
03:00:37|0.00038681
03:00:38|0.00038666
03:00:39|0.00038666
03:00:40|0.00038666
03:00:41|0.00038666
03:00:42|0.00038666
03:00:43|0.00038666
03:00:44|0.00038666
03:00:45|0.00038666
03:00:47|0.00038711
03:00:48|0.00038722
03:00:49|0.00038699
03:00:50|0.00038699
03:00:51|0.00038699
03:00:52|0.00038699
03:00:53|0.00038699
03:00:54|0.00038699
03:00:55|0.00038713
03:00:56|0.00038713
03:00:57|0.00038713
03:00:58|0.00038713
03:00:59|0.00038713
03:01:00|0.00038713
03:01:01|0.00038695
03:01:02|0.00038684
03:01:03|0.00038684
03:01:04|0.00038685
03:01:05|0.00038692
03:01:06|0.00038682
03:01:08|0.00038693
03:01:09|0.0003867
03:01:10|0.00038711
03:01:12|0.00038708
03:01:13|0.00038709
03:01:15|0.00038718
03:01:16|0.00038698
03:01:17|0.00038717
03:01:18|0.00038706
03:01:19|0.00038706
03:01:20|0.00038706
03:01:21|0.00038419
03:01:22|0.00038413
03:01:23|0.00038368
03:01:24|0.00038443
03:01:25|0.00038443
03:01:26|0.0003843
03:01:27|0.00038414
03:01:28|0.00038403
03:01:29|0.00038398
03:01:31|0.00038428
03:01:31|0.0003845
03:01:34|0.00038438
03:01:34|0.00038438
03:01:35|0.00038452
03:01:36|0.00038467
03:01:38|0.00038467
03:01:38|0.00038414
03:01:39|0.00038421
03:01:40|0.00038443
03:01:41|0.00038448
03:01:43|0.00038432
03:01:44|0.00038432
03:01:44|0.00038432
03:01:45|0.00038457
03:01:47|0.00038467
03:01:48|0.00038467
03:01:48|0.0003848
03:01:49|0.00038477
03:01:50|0.00038483
03:01:51|0.00038493
03:01:53|0.00038522
03:01:53|0.00038522
03:01:55|0.00038543
03:01:55|0.00038512
03:01:56|0.00038529
03:01:57|0.00038529
03:01:59|0.00038529
03:02:00|0.0003855
03:02:00|0.0003855
03:02:01|0.00038528
03:02:02|0.00038534
03:02:03|0.00038534
03:02:04|0.00038495
03:02:06|0.00038472
03:02:06|0.00038458
03:02:09|0.00038458
03:02:10|0.00038468
03:02:12|0.00038476
03:02:13|0.00038476
03:02:14|0.00038495
03:02:14|0.00038501
03:02:16|0.00038477
03:02:18|0.00038477
03:02:19|0.00038477
03:02:20|0.00038477
03:02:21|0.00038477
03:02:22|0.00038522
03:02:23|0.00038522
03:02:23|0.00038522
03:02:25|0.00038522
03:02:26|0.00038442
03:02:26|0.00038545
03:02:28|0.00038522
03:02:28|0.00038522
03:02:30|0.0003853
03:02:31|0.00038546
03:02:32|0.00038546
03:02:33|0.00038546
03:02:33|0.00038546
03:02:35|0.00038547
03:02:36|0.00038509
03:02:37|0.00038509
03:02:38|0.00038549
03:02:39|0.00038573
03:02:41|0.00038573
03:02:41|0.00038573
03:02:43|0.00038573
03:02:43|0.00038573
03:02:44|0.00038579
03:02:46|0.00038579
03:02:46|0.00038542
03:02:48|0.00038542
03:02:49|0.00038542
03:02:50|0.00038542
03:02:50|0.00038546
03:02:51|0.00038546
03:02:52|0.00038546
03:02:53|0.00038546
03:02:54|0.00038537
03:02:56|0.00038537
03:02:57|0.00038537
03:02:57|0.00038537
03:02:58|0.00038537
03:02:59|0.00038537
03:03:01|0.00038537
03:03:01|0.00038537
03:03:02|0.0003856
03:03:03|0.00038556
03:03:04|0.00038564
03:03:05|0.00038562
03:03:07|0.00038562
03:03:07|0.00038546
03:03:10|0.00038522
03:03:11|0.0003856
03:03:13|0.00038555
03:03:14|0.00038555
03:03:15|0.00038555
03:03:17|0.00038555
03:03:18|0.00038555
03:03:19|0.00038471
03:03:20|0.00038521
03:03:21|0.00038504
03:03:22|0.00038504
03:03:22|0.00038504
03:03:24|0.00038521
03:03:25|0.00038504
03:03:26|0.00038504
03:03:27|0.00038504
03:03:28|0.00038504
03:03:29|0.00038504
03:03:30|0.00038518
03:03:31|0.00038519
03:03:32|0.00038519
03:03:33|0.00038519
03:03:34|0.00038519
03:03:35|0.00038519
03:03:36|0.00038519
03:03:37|0.00038519
03:03:38|0.00038519
03:03:39|0.00038519
03:03:40|0.00038519
03:03:41|0.00038519
03:03:43|0.00038518
03:03:44|0.00038495
03:03:45|0.00038495
03:03:46|0.00038495
03:03:47|0.0003847
03:03:48|0.00038488
03:03:49|0.00038488
03:03:50|0.00038493
03:03:51|0.00038493
03:03:52|0.00038493
03:03:52|0.00038493
03:03:54|0.00038493
03:03:55|0.00038493
03:03:56|0.00038493
03:03:56|0.00038493
03:03:57|0.00038492
03:03:59|0.00038492
03:04:00|0.00038492
03:04:00|0.00038492
03:04:02|0.00038474
03:04:03|0.00038475
03:04:04|0.00038474
03:04:05|0.00038468
03:04:06|0.00038468
03:04:07|0.00038468
03:04:08|0.00038468
03:04:09|0.00038468
03:04:11|0.00038469
03:04:13|0.00038474
03:04:14|0.00038492
03:04:15|0.00038492
03:04:16|0.00038492
03:04:18|0.00038495
03:04:19|0.00038484
03:04:20|0.00038484
03:04:22|0.00038484
03:04:22|0.00038484
03:04:24|0.00038484
03:04:26|0.00038484
03:04:27|0.00038484
03:04:29|0.00038484
03:04:29|0.00038484
03:04:30|0.00038484
03:04:31|0.00038478
03:04:32|0.00038478
03:04:33|0.00038504
03:04:34|0.00038504
03:04:36|0.00038504
03:04:36|0.00038504
03:04:37|0.00038504
03:04:38|0.00038504
03:04:39|0.00038504
03:04:40|0.00038504
03:04:41|0.00038504
03:04:42|0.00038504
03:04:43|0.00038504
03:04:44|0.00038504
03:04:45|0.00038504
03:04:46|0.00038506
03:04:47|0.00038522
03:04:48|0.00038522
03:04:49|0.00038549
03:04:50|0.00038561
03:04:51|0.00038561
03:04:52|0.00038531
03:04:53|0.00038571
03:04:54|0.00038571
03:04:55|0.00038571
03:04:56|0.00038583
03:04:57|0.00038581
03:04:58|0.00038578
03:04:59|0.00038578
03:05:00|0.00038603
03:05:01|0.00038603
03:05:02|0.00038603
03:05:03|0.00038608
03:05:04|0.00038608
03:05:05|0.00038574
03:05:06|0.0003861
03:05:07|0.00038622
03:05:08|0.0003863
03:05:09|0.00038637
03:05:11|0.00038627
03:05:13|0.00038654
03:05:15|0.00038662
03:05:16|0.00038684
03:05:17|0.00038684
03:05:18|0.00038684
03:05:18|0.00038684
03:05:20|0.00038684
03:05:21|0.00038675
03:05:21|0.00038658
03:05:23|0.00038658
03:05:24|0.00038658
03:05:24|0.00038658
03:05:27|0.00038684
03:05:27|0.00038685
03:05:28|0.00038688
03:05:29|0.00038688
03:05:30|0.00038662
03:05:31|0.0003868
03:05:32|0.00038662
03:05:34|0.00038653
03:05:34|0.00038684
03:05:35|0.0003868
03:05:36|0.00038667
03:05:37|0.0003865
03:05:38|0.0003865
03:05:40|0.0003865
03:05:40|0.0003865
03:05:41|0.00038651
03:05:43|0.00038651
03:05:44|0.00038651
03:05:45|0.00038649
03:05:47|0.00038649
03:05:47|0.00038649
03:05:49|0.00038649
03:05:49|0.00038649
03:05:50|0.00038649
03:05:51|0.00038649
03:05:52|0.00038649
03:05:53|0.00038649
03:05:54|0.00038649
03:05:55|0.00038685
03:05:56|0.0003869
03:05:57|0.00038694
03:05:58|0.00038694
03:05:59|0.00038683
03:06:00|0.00038683
03:06:01|0.00038683
03:06:02|0.00038683
03:06:03|0.00038683
03:06:04|0.00038683
03:06:05|0.00038683
03:06:06|0.00038683
03:06:07|0.00038683
03:06:08|0.00038701
03:06:09|0.00038719
03:06:11|0.00038712
03:06:12|0.00038712
03:06:14|0.00038712
03:06:16|0.00038712
03:06:17|0.00038712
03:06:18|0.00038712
03:06:19|0.00038712
03:06:21|0.00038712
03:06:22|0.00038712
03:06:22|0.00038712
03:06:24|0.00038725
03:06:25|0.00038725
03:06:26|0.00038728
03:06:27|0.00038721
03:06:27|0.00038721
03:06:28|0.00038721
03:06:30|0.00038721
03:06:31|0.00038727
03:06:32|0.00038727
03:06:32|0.00038727
03:06:34|0.00038727
03:06:34|0.00038727
03:06:35|0.00038727
03:06:37|0.00038727
03:06:37|0.00038727
03:06:38|0.00038727
03:06:40|0.00038727
03:06:40|0.00038727
03:06:41|0.00038727
03:06:42|0.00038727
03:06:43|0.00038727
03:06:44|0.00038727
03:06:45|0.00038729
03:06:46|0.00038729
03:06:47|0.00038729
03:06:49|0.00038729
03:06:50|0.00038729
03:06:51|0.00038729
03:06:51|0.00038729
03:06:52|0.00038733
03:06:54|0.00038716
03:06:54|0.00038721
03:06:55|0.00038721
03:06:56|0.00038721
03:06:57|0.00038721
03:06:58|0.00038694
03:06:59|0.00038694
03:07:01|0.00038694
03:07:01|0.00038678
03:07:02|0.00038678
03:07:03|0.00038678
03:07:05|0.00038684
03:07:06|0.00038684
03:07:07|0.00038684
03:07:07|0.00038657
03:07:09|0.00038657
03:07:10|0.00038669
03:07:11|0.00038669
03:07:11|0.00038669
03:07:12|0.00038684
03:07:15|0.00038684
03:07:15|0.00038684
03:07:16|0.00038684
03:07:19|0.00038732
03:07:19|0.00038732
03:07:21|0.00038732
03:07:22|0.0003871
03:07:22|0.00038685
03:07:23|0.00038685
03:07:25|0.00038704
03:07:25|0.00038704
03:07:26|0.00038704
03:07:27|0.00038684
03:07:28|0.00038684
03:07:29|0.00038684
03:07:31|0.00038684
03:07:32|0.00038663
03:07:32|0.00038663
03:07:33|0.00038663
03:07:35|0.00038663
03:07:36|0.00038663
03:07:37|0.00038663
03:07:38|0.00038663
03:07:38|0.00038691
03:07:40|0.00038691
03:07:40|0.00038691
03:07:42|0.00038691
03:07:42|0.00038691
03:07:44|0.00038691
03:07:44|0.00038698
03:07:45|0.00038711
03:07:47|0.00038711
03:07:48|0.00038711
03:07:49|0.00038711
03:07:49|0.00038716
03:07:50|0.00038716
03:07:51|0.00038716
03:07:52|0.00038716
03:07:54|0.00038716
03:07:54|0.00038716
03:07:56|0.00038705
03:07:56|0.00038691
03:07:58|0.00038691
03:07:58|0.00038691
03:08:00|0.00038691
03:08:00|0.00038691
03:08:01|0.00038691
03:08:02|0.00038691
03:08:03|0.00038691
03:08:04|0.00038691
03:08:05|0.00038691
03:08:07|0.00038691
03:08:07|0.00038691
03:08:09|0.00038691
03:08:09|0.00038691
03:08:11|0.00038691
03:08:11|0.00038691
03:08:12|0.00038691
03:08:15|0.00038691
03:08:16|0.00038715
03:08:16|0.00038715
03:08:18|0.00038715
03:08:20|0.00038715
03:08:20|0.00038715
03:08:22|0.00038715
03:08:24|0.00038733
03:08:24|0.00038744
03:08:25|0.00038744
03:08:26|0.00038744
03:08:27|0.00038744
03:08:29|0.00038744
03:08:30|0.00038744
03:08:30|0.00038735
03:08:32|0.00038735
03:08:32|0.00038735
03:08:33|0.00038735
03:08:34|0.00038765
03:08:35|0.00038765
03:08:36|0.00038765
03:08:37|0.00038763
03:08:38|0.00038763
03:08:39|0.00038774
03:08:40|0.00038792
03:08:41|0.00038792
03:08:42|0.00038792
03:08:43|0.00038792
03:08:44|0.00038792
03:08:46|0.00038792
03:08:46|0.00038804
03:08:47|0.00038804
03:08:48|0.00038806
03:08:49|0.00038772
03:08:50|0.00038772
03:08:51|0.00038765
03:08:52|0.00038745
03:08:54|0.00038745
03:08:54|0.00038745
03:08:55|0.00038745
03:08:56|0.00038745
03:08:57|0.00038745
03:08:58|0.00038745
03:08:59|0.00038745
03:09:00|0.00038745
03:09:01|0.00038745
03:09:02|0.00038745
03:09:03|0.00038745
03:09:05|0.00038745
03:09:06|0.00038743
03:09:07|0.00038738
03:09:08|0.00038738
03:09:10|0.00038735
03:09:10|0.00038735
03:09:12|0.00038716
03:09:14|0.00038694
03:09:16|0.00038684
03:09:17|0.00038684
03:09:18|0.00038684
03:09:19|0.00038684
03:09:20|0.00038691
03:09:22|0.00038704
03:09:23|0.00038711
03:09:24|0.00038711
03:09:26|0.00038711
03:09:27|0.00038713
03:09:28|0.00038713
03:09:29|0.00038696
03:09:30|0.00038696
03:09:31|0.00038696
03:09:32|0.00038696
03:09:33|0.00038696
03:09:34|0.00038696
03:09:35|0.00038696
03:09:36|0.00038719
03:09:37|0.00038716
03:09:38|0.00038716
03:09:39|0.00038716
03:09:40|0.00038716
03:09:41|0.00038716
03:09:42|0.00038716
03:09:43|0.00038716
03:09:44|0.00038706
03:09:45|0.00038706
03:09:46|0.00038706
03:09:47|0.00038684
03:09:48|0.00038691
03:09:49|0.00038681
03:09:50|0.00038681
03:09:51|0.00038681
03:09:52|0.00038686
03:09:53|0.00038686
03:09:54|0.00038686
03:09:55|0.00038685
03:09:56|0.00038685
03:09:57|0.00038688
03:09:58|0.00038688
03:09:59|0.00038688
03:10:00|0.00038688
03:10:01|0.00038688
03:10:02|0.00038688
03:10:03|0.00038688
03:10:04|0.00038688
03:10:05|0.00038688
03:10:06|0.00038729
03:10:07|0.00038729
03:10:08|0.0003876
03:10:09|0.00038765
03:10:10|0.00038745
03:10:11|0.00038745
03:10:12|0.00038764
03:10:13|0.00038764
03:10:14|0.00038764
03:10:15|0.00038777
03:10:17|0.00038768
03:10:19|0.00038784
03:10:21|0.00038784
03:10:21|0.00038772
03:10:23|0.00038772
03:10:23|0.00038803
03:10:24|0.00038803
03:10:25|0.00038803
03:10:26|0.00038803
03:10:27|0.00038803
03:10:29|0.00038791
03:10:29|0.000388
03:10:30|0.000388
03:10:31|0.000388
03:10:32|0.000388
03:10:33|0.000388
03:10:34|0.000388
03:10:35|0.00038787
03:10:36|0.00038787
03:10:38|0.00038787
03:10:39|0.00038787
03:10:40|0.00038787
03:10:41|0.00038777
03:10:42|0.00038777
03:10:43|0.00038765
03:10:44|0.00038758
03:10:45|0.00038738
03:10:46|0.00038738
03:10:48|0.00038738
03:10:49|0.00038738
03:10:49|0.00038738
03:10:50|0.00038738
03:10:52|0.00038738
03:10:53|0.00038738
03:10:54|0.00038738
03:10:55|0.00038752
03:10:56|0.00038752
03:10:56|0.00038752
03:10:57|0.00038752
03:10:59|0.00038752
03:11:00|0.00038718
03:11:01|0.00038713
03:11:01|0.00038713
03:11:02|0.00038713
03:11:04|0.00038735
03:11:04|0.00038718
03:11:05|0.00038719
03:11:07|0.00038726
03:11:08|0.00038726
03:11:09|0.00038726
03:11:10|0.00038726
03:11:10|0.00038726
03:11:13|0.00038726
03:11:13|0.00038726
03:11:14|0.00038727
03:11:15|0.00038727
03:11:18|0.00038718
03:11:19|0.00038718
03:11:21|0.00038718
03:11:22|0.00038709
03:11:23|0.00038709
03:11:24|0.00038709
03:11:25|0.00038709
03:11:26|0.00038709
03:11:26|0.00038709
03:11:28|0.00038709
03:11:30|0.00038709
03:11:31|0.00038709
03:11:32|0.00038709
03:11:33|0.00038709
03:11:34|0.00038698
03:11:36|0.00038688
03:11:36|0.00038688
03:11:37|0.00038668
03:11:39|0.00038668
03:11:39|0.00038668
03:11:40|0.00038668
03:11:41|0.00038668
03:11:42|0.00038671
03:11:43|0.00038671
03:11:44|0.00038671
03:11:45|0.00038671
03:11:46|0.00038671
03:11:47|0.00038671
03:11:48|0.00038671
03:11:49|0.00038671
03:11:50|0.00038671
03:11:52|0.00038671
03:11:52|0.00038671
03:11:53|0.00038671
03:11:54|0.00038711
03:11:55|0.00038711
03:11:56|0.00038711
03:11:58|0.00038711
03:11:58|0.00038711
03:11:59|0.00038711
03:12:00|0.00038711
03:12:01|0.00038711
03:12:02|0.00038711
03:12:03|0.00038713
03:12:04|0.00038713
03:12:05|0.00038713
03:12:07|0.00038713
03:12:07|0.00038731
03:12:09|0.00038699
03:12:09|0.00038694
03:12:10|0.00038694
03:12:11|0.00038694
03:12:12|0.00038677
03:12:13|0.00038677
03:12:14|0.0003868
03:12:15|0.0003868
03:12:16|0.0003868
03:12:19|0.00038684
03:12:20|0.00038684
03:12:21|0.00038669
03:12:22|0.0003866
03:12:23|0.00038652
03:12:24|0.00038655
03:12:25|0.00038656
03:12:26|0.00038656
03:12:27|0.00038656
03:12:28|0.00038656
03:12:29|0.00038656
03:12:30|0.00038661
03:12:31|0.00038661
03:12:32|0.00038654
03:12:33|0.00038654
03:12:34|0.00038642
03:12:35|0.0003865
03:12:36|0.0003865
03:12:37|0.0003865
03:12:38|0.0003865
03:12:39|0.0003865
03:12:40|0.00038627
03:12:41|0.00038627
03:12:42|0.00038627
03:12:43|0.00038627
03:12:44|0.00038623
03:12:45|0.00038626
03:12:46|0.00038626
03:12:47|0.00038643
03:12:48|0.00038657
03:12:49|0.00038657
03:12:50|0.00038663
03:12:51|0.00038663
03:12:52|0.00038663
03:12:53|0.00038663
03:12:54|0.00038663
03:12:55|0.00038663
03:12:56|0.00038677
03:12:57|0.00038677
03:12:58|0.00038677
03:12:59|0.00038677
03:13:00|0.00038677
03:13:01|0.0003868
03:13:02|0.0003868
03:13:03|0.0003868
03:13:04|0.0003868
03:13:05|0.0003868
03:13:06|0.0003868
03:13:07|0.00038648
03:13:08|0.00038648
03:13:09|0.00038648
03:13:10|0.00038648
03:13:11|0.0003866
03:13:12|0.0003866
03:13:14|0.0003866
03:13:14|0.00038644
03:13:16|0.00038644
03:13:17|0.00038644
03:13:17|0.00038644
03:13:20|0.00038644
03:13:21|0.00038646
03:13:22|0.00038646
03:13:23|0.00038646
03:13:24|0.00038646
03:13:25|0.00038646
03:13:26|0.00038646
03:13:27|0.0003865
03:13:28|0.0003865
03:13:29|0.0003865
03:13:30|0.0003865
03:13:31|0.0003865
03:13:32|0.0003865
03:13:33|0.0003865
03:13:34|0.0003865
03:13:35|0.0003865
03:13:36|0.0003865
03:13:37|0.0003865
03:13:38|0.0003865
03:13:39|0.0003865
03:13:40|0.0003865
03:13:41|0.0003865
03:13:42|0.0003865
03:13:43|0.0003865
03:13:44|0.00038669
03:13:45|0.00038669
03:13:46|0.00038667
03:13:47|0.00038661
03:13:48|0.00038661
03:13:49|0.00038658
03:13:50|0.00038658
03:13:51|0.00038658
03:13:52|0.00038658
03:13:53|0.00038661
03:13:54|0.00038661
03:13:55|0.00038661
03:13:56|0.00038665
03:13:57|0.00038669
03:13:58|0.00038669
03:13:59|0.00038669
03:14:00|0.00038669
03:14:01|0.00038669
03:14:02|0.00038669
03:14:03|0.00038669
03:14:04|0.00038669
03:14:05|0.00038669
03:14:06|0.00038671
03:14:07|0.00038671
03:14:08|0.00038671
03:14:09|0.00038671
03:14:10|0.00038671
03:14:11|0.00038671
03:14:12|0.00038671
03:14:13|0.00038671
03:14:14|0.00038671
03:14:15|0.00038671
03:14:16|0.00038671
03:14:17|0.00038671
03:14:18|0.00038671
03:14:19|0.00038671
03:14:21|0.00038653
03:14:22|0.00038653
03:14:23|0.00038653
03:14:24|0.00038653
03:14:25|0.00038626
03:14:26|0.00038626
03:14:27|0.00038626
03:14:28|0.00038621
03:14:29|0.00038621
03:14:30|0.00038621
03:14:31|0.00038621
03:14:32|0.00038621
03:14:34|0.00038683
03:14:35|0.00038683
03:14:35|0.00038683
03:14:36|0.00038683
03:14:38|0.00038683
03:14:39|0.00038678
03:14:39|0.00038678
03:14:41|0.00038678
03:14:42|0.00038678
03:14:43|0.00038678
03:14:43|0.0003868
03:14:45|0.0003868
03:14:45|0.00038667
03:14:47|0.00038667
03:14:47|0.00038667
03:14:48|0.00038667
03:14:49|0.00038667
03:14:50|0.00038667
03:14:51|0.00038667
03:14:52|0.00038647
03:14:54|0.00038647
03:14:55|0.00038647
03:14:55|0.00038647
03:14:58|0.00038652
03:14:58|0.00038652
03:14:59|0.00038652
03:15:00|0.00038645
03:15:01|0.00038645
03:15:02|0.0003863
03:15:03|0.00038624
03:15:05|0.00038624
03:15:05|0.00038624
03:15:06|0.00038619
03:15:07|0.00038622
03:15:08|0.00038622
03:15:09|0.0003862
03:15:10|0.00038626
03:15:11|0.00038626
03:15:12|0.00038634
03:15:13|0.00038621
03:15:14|0.00038621
03:15:16|0.00038621
03:15:16|0.00038625
03:15:17|0.00038625
03:15:18|0.00038625
03:15:19|0.00038625
03:15:21|0.00038657
03:15:22|0.00038671
03:15:24|0.00038682
03:15:25|0.00038682
03:15:27|0.00038689
03:15:27|0.00038689
03:15:29|0.00038689
03:15:29|0.00038687
03:15:31|0.00038688
03:15:33|0.00038729
03:15:34|0.00038729
03:15:35|0.00038729
03:15:36|0.00038766
03:15:37|0.00038752
03:15:38|0.00038752
03:15:39|0.00038742
03:15:40|0.00038742
03:15:41|0.00038742
03:15:41|0.00038742
03:15:42|0.00038744
03:15:44|0.00038746
03:15:45|0.00038754
03:15:46|0.00038754
03:15:47|0.00038738
03:15:48|0.00038741
03:15:49|0.00038741
03:15:50|0.00038741
03:15:51|0.00038776
03:15:52|0.00038765
03:15:53|0.00038765
03:15:54|0.00038765
03:15:55|0.00038778
03:15:56|0.00038778
03:15:57|0.00038781
03:15:58|0.00038782
03:15:59|0.00038796
03:16:00|0.00038796
03:16:01|0.00038796
03:16:02|0.00038796
03:16:03|0.00038765
03:16:04|0.00038764
03:16:05|0.00038764
03:16:06|0.00038764
03:16:07|0.00038764
03:16:08|0.00038764
03:16:09|0.00038764
03:16:10|0.00038764
03:16:11|0.00038776
03:16:12|0.00038773
03:16:13|0.00038773
03:16:14|0.00038773
03:16:15|0.00038773
03:16:16|0.00038773
03:16:17|0.00038773
03:16:18|0.00038781
03:16:19|0.00038781
03:16:20|0.0003878
03:16:21|0.0003878
03:16:22|0.0003878
03:16:24|0.0003878
03:16:26|0.0003878
03:16:27|0.00038788
03:16:28|0.00038788
03:16:28|0.00038788
03:16:29|0.00038776
03:16:31|0.00038776
03:16:33|0.0003879
03:16:33|0.00038794
03:16:34|0.00038798
03:16:35|0.00038798
03:16:36|0.00038798
03:16:37|0.00038798
03:16:38|0.00038798
03:16:39|0.00038819
03:16:40|0.00038819
03:16:41|0.00038819
03:16:42|0.00038819
03:16:43|0.00038834
03:16:44|0.00038816
03:16:45|0.00038818
03:16:46|0.00038818
03:16:47|0.00038818
03:16:48|0.00038821
03:16:49|0.00038821
03:16:50|0.00038841
03:16:51|0.00038846
03:16:52|0.00038846
03:16:53|0.00038848
03:16:54|0.00038868
03:16:55|0.00038865
03:16:56|0.00038882
03:16:57|0.00038872
03:16:58|0.00038872
03:16:59|0.00038872
03:17:00|0.00038872
03:17:02|0.00038869
03:17:03|0.00038869
03:17:04|0.00038819
03:17:05|0.00038837
03:17:06|0.00038844
03:17:07|0.00038844
03:17:08|0.00038844
03:17:09|0.00038826
03:17:10|0.00038837
03:17:11|0.00038837
03:17:12|0.00038829
03:17:13|0.00038829
03:17:14|0.00038829
03:17:15|0.00038825
03:17:16|0.00038836
03:17:17|0.00038836
03:17:18|0.00038853
03:17:19|0.0003885
03:17:20|0.0003885
03:17:21|0.0003885
03:17:22|0.00038856
03:17:24|0.00038856
03:17:26|0.00038856
03:17:28|0.00038856
03:17:28|0.00038856
03:17:29|0.00038856
03:17:30|0.00038856
03:17:32|0.00038856
03:17:32|0.00038856
03:17:33|0.00038856
03:17:35|0.00038856
03:17:35|0.00038856
03:17:36|0.00038856
03:17:38|0.00038856
03:17:39|0.00038859
03:17:40|0.00038859
03:17:41|0.00038855
03:17:42|0.00038855
03:17:42|0.00038855
03:17:45|0.00038855
03:17:45|0.00038844
03:17:46|0.00038844
03:17:47|0.00038836
03:17:48|0.00038854
03:17:49|0.00038854
03:17:50|0.00038854
03:17:51|0.00038854
03:17:53|0.00038854
03:17:53|0.00038854
03:17:54|0.00038854
03:17:56|0.00038845
03:17:57|0.00038845
03:17:58|0.00038845
03:17:59|0.00038845
03:18:00|0.00038845
03:18:01|0.00038845
03:18:02|0.00038845
03:18:03|0.00038843
03:18:04|0.00038843
03:18:05|0.00038843
03:18:06|0.00038835
03:18:07|0.00038835
03:18:08|0.00038835
03:18:09|0.00038835
03:18:10|0.00038835
03:18:11|0.00038835
03:18:12|0.00038835
03:18:13|0.00038835
03:18:14|0.00038873
03:18:15|0.00038878
03:18:16|0.00038878
03:18:17|0.00038878
03:18:18|0.00038889
03:18:19|0.00038881
03:18:20|0.00038927
03:18:21|0.00038914
03:18:22|0.00038903
03:18:23|0.00038903
03:18:25|0.00038907
03:18:27|0.00038919
03:18:27|0.00038919
03:18:30|0.00038908
03:18:31|0.00038928
03:18:31|0.00038928
03:18:32|0.00038928
03:18:34|0.00038928
03:18:35|0.00038928
03:18:37|0.00038928
03:18:37|0.00038928
03:18:39|0.00038928
03:18:40|0.00038928
03:18:41|0.00038933
03:18:42|0.00038933
03:18:42|0.00038953
03:18:44|0.00038947
03:18:44|0.00038947
03:18:45|0.00038967
03:18:46|0.00038988
03:18:48|0.00038988
03:18:48|0.00038988
03:18:49|0.00038972
03:18:50|0.00038972
03:18:51|0.00038956
03:18:53|0.00038957
03:18:54|0.00038957
03:18:54|0.00038957
03:18:56|0.00038957
03:18:56|0.00038957
03:18:57|0.00038957
03:18:58|0.00038933
03:18:59|0.00038935
03:19:00|0.00038935
03:19:01|0.00038927
03:19:02|0.00038921
03:19:03|0.00038901
03:19:04|0.00038901
03:19:05|0.00038911
03:19:06|0.0003891
03:19:07|0.00038909
03:19:09|0.00038939
03:19:09|0.00038949
03:19:10|0.00038954
03:19:11|0.00038954
03:19:12|0.00038954
03:19:13|0.00038954
03:19:15|0.0003898
03:19:15|0.00038958
03:19:16|0.00038958
03:19:17|0.00038958
03:19:18|0.00038958
03:19:19|0.00038958
03:19:20|0.00038958
03:19:22|0.0003896
03:19:23|0.0003896
03:19:23|0.0003896
03:19:26|0.0003896
03:19:27|0.00038963
03:19:28|0.00038963
03:19:30|0.00038963
03:19:31|0.00038963
03:19:33|0.00038977
03:19:34|0.00038966
03:19:35|0.00038966
03:19:37|0.00038966
03:19:38|0.00038979
03:19:40|0.00038959
03:19:40|0.00038955
03:19:41|0.00038982
03:19:42|0.0003898
03:19:44|0.00038954
03:19:45|0.00038954
03:19:46|0.00038951
03:19:47|0.00038947
03:19:48|0.00038947
03:19:49|0.00038953
03:19:50|0.0003895
03:19:51|0.0003895
03:19:52|0.00038936
03:19:53|0.00038927
03:19:54|0.00038927
03:19:55|0.00038917
03:19:56|0.00038917
03:19:57|0.00038917
03:19:58|0.00038927
03:19:59|0.00038927
03:20:00|0.00038927
03:20:01|0.00038927
03:20:02|0.00038928
03:20:03|0.00038917
03:20:04|0.00038917
03:20:05|0.00038927
03:20:06|0.00038927
03:20:07|0.00038927
03:20:08|0.0003893
03:20:09|0.0003893
03:20:10|0.0003893
03:20:11|0.00038943
03:20:12|0.00038943
03:20:13|0.00038943
03:20:14|0.00038943
03:20:15|0.00038943
03:20:16|0.00038943
03:20:17|0.00038942
03:20:18|0.00038942
03:20:19|0.00038946
03:20:20|0.00038946
03:20:21|0.00038946
03:20:22|0.00038938
03:20:23|0.00038938
03:20:24|0.00038938
03:20:25|0.00038917
03:20:26|0.00038917
03:20:27|0.00038917
03:20:29|0.00038917
03:20:30|0.00038917
03:20:31|0.00038917
03:20:32|0.00038934
03:20:34|0.00038934
03:20:34|0.00038934
03:20:36|0.00038934
03:20:37|0.00038934
03:20:38|0.00038934
03:20:39|0.00038934
03:20:40|0.00038934
03:20:40|0.00038934
03:20:41|0.00038934
03:20:43|0.00038917
03:20:44|0.00038917
03:20:44|0.00038934
03:20:46|0.00038934
03:20:46|0.00038934
03:20:48|0.00038949
03:20:49|0.0003895
03:20:50|0.0003895
03:20:50|0.0003895
03:20:51|0.0003895
03:20:52|0.0003895
03:20:54|0.0003898
03:20:55|0.0003898
03:20:56|0.00038954
03:20:57|0.00038954
03:20:58|0.00038936
03:20:59|0.00038936
03:21:00|0.00038955
03:21:02|0.00038942
03:21:02|0.00038942
03:21:03|0.00038942
03:21:04|0.00038942
03:21:05|0.00038942
03:21:06|0.00038927
03:21:07|0.00038925
03:21:09|0.00038959
03:21:10|0.00038959
03:21:11|0.00038959
03:21:12|0.00038981
03:21:13|0.00038981
03:21:14|0.00038981
03:21:15|0.00038991
03:21:16|0.00038995
03:21:17|0.00038995
03:21:18|0.00039007
03:21:19|0.00039007
03:21:20|0.00039007
03:21:21|0.00039008
03:21:22|0.00039008
03:21:23|0.00039013
03:21:24|0.00039013
03:21:25|0.00039013
03:21:26|0.00039013
03:21:28|0.00039012
03:21:30|0.00039013
03:21:32|0.00039013
03:21:34|0.00039013
03:21:34|0.00039013
03:21:35|0.00039013
03:21:36|0.00039014
03:21:37|0.00039014
03:21:39|0.00039014
03:21:40|0.00039014
03:21:41|0.00039003
03:21:42|0.00039003
03:21:43|0.00039003
03:21:44|0.00039003
03:21:45|0.00039003
03:21:46|0.00039003
03:21:47|0.00039008
03:21:48|0.00038981
03:21:49|0.00038993
03:21:50|0.00038993
03:21:51|0.0003898
03:21:52|0.00038979
03:21:53|0.00038979
03:21:54|0.00038979
03:21:55|0.00038977
03:21:56|0.00038963
03:21:57|0.00038963
03:21:58|0.00038969
03:21:59|0.00038969
03:22:00|0.0003897
03:22:01|0.00038984
03:22:02|0.00038984
03:22:03|0.00038984
03:22:04|0.00038984
03:22:05|0.00038984
03:22:06|0.00038974
03:22:07|0.00038974
03:22:08|0.00038974
03:22:09|0.00039002
03:22:10|0.00039002
03:22:11|0.00039008
03:22:12|0.00038991
03:22:13|0.00038991
03:22:15|0.00038999
03:22:16|0.00039006
03:22:17|0.00039011
03:22:18|0.00039011
03:22:19|0.00038992
03:22:20|0.00038992
03:22:21|0.00039079
03:22:22|0.00039099
03:22:23|0.00039099
03:22:23|0.00039116
03:22:25|0.00039129
03:22:25|0.00039138
03:22:27|0.0003913
03:22:29|0.0003913
03:22:30|0.0003913
03:22:31|0.00039139
03:22:32|0.00039139
03:22:34|0.00039089
03:22:34|0.00039116
03:22:35|0.00039113
03:22:36|0.00039068
03:22:37|0.00039068
03:22:38|0.00039068
03:22:40|0.0003908
03:22:41|0.00039035
03:22:42|0.00039025
03:22:43|0.00039025
03:22:44|0.00039049
03:22:45|0.00039049
03:22:46|0.00039049
03:22:47|0.00039049
03:22:48|0.00039059
03:22:49|0.00039059
03:22:51|0.00039056
03:22:52|0.00039056
03:22:53|0.00039044
03:22:53|0.00039044
03:22:55|0.0003904
03:22:56|0.0003904
03:22:57|0.0003904
03:22:58|0.0003904
03:22:59|0.0003904
03:23:00|0.00039053
03:23:00|0.00039048
03:23:01|0.00039058
03:23:03|0.00039058
03:23:04|0.00039058
03:23:05|0.00039058
03:23:06|0.00039058
03:23:07|0.00039058
03:23:08|0.0003905
03:23:08|0.0003905
03:23:09|0.00039059
03:23:11|0.00039062
03:23:12|0.00039062
03:23:13|0.00039062
03:23:13|0.00039062
03:23:15|0.00039051
03:23:16|0.00039051
03:23:17|0.00039051
03:23:18|0.00039067
03:23:19|0.00039067
03:23:20|0.00039067
03:23:20|0.00039067
03:23:22|0.00039043
03:23:23|0.00039043
03:23:24|0.00039043
03:23:25|0.00039049
03:23:26|0.00039041
03:23:27|0.00039041
03:23:27|0.00039041
03:23:30|0.00039041
03:23:32|0.00039041
03:23:32|0.00039062
03:23:34|0.00039065
03:23:35|0.00039065
03:23:36|0.00039065
03:23:37|0.0003905
03:23:39|0.0003905
03:23:40|0.0003905
03:23:41|0.0003905
03:23:42|0.0003905
03:23:43|0.0003905
03:23:44|0.00039088
03:23:46|0.00039055
03:23:47|0.00039055
03:23:48|0.00039048
03:23:49|0.00039048
03:23:50|0.00039048
03:23:51|0.00039048
03:23:52|0.00039048
03:23:53|0.00039039
03:23:54|0.00039039
03:23:55|0.00039045
03:23:56|0.00039045
03:23:57|0.00039045
03:23:58|0.00039045
03:23:59|0.00039045
03:24:00|0.00039045
03:24:01|0.00039045
03:24:02|0.00039047
03:24:03|0.00039047
03:24:04|0.00039063
03:24:05|0.00039078
03:24:06|0.00039057
03:24:07|0.00039053
03:24:08|0.00039041
03:24:09|0.00039035
03:24:10|0.00039035
03:24:11|0.00039035
03:24:12|0.00039035
03:24:13|0.00039012
03:24:14|0.00039012
03:24:15|0.00039022
03:24:16|0.0003902
03:24:17|0.0003902
03:24:18|0.0003902
03:24:19|0.00039021
03:24:20|0.00039116
03:24:21|0.00039144
03:24:22|0.00039117
03:24:23|0.00039108
03:24:24|0.00039108
03:24:25|0.00039141
03:24:26|0.00039096
03:24:27|0.00039096
03:24:28|0.00039091
03:24:29|0.00039098
03:24:30|0.00039098
03:24:31|0.00039098
03:24:33|0.00039098
03:24:34|0.00039098
03:24:36|0.0003909
03:24:38|0.0003909
03:24:39|0.00039107
03:24:40|0.00039107
03:24:41|0.00039107
03:24:42|0.00039107
03:24:44|0.00039107
03:24:45|0.00039101
03:24:46|0.00039101
03:24:47|0.00039099
03:24:48|0.00039099
03:24:49|0.00039081
03:24:50|0.00039081
03:24:51|0.00039076
03:24:51|0.00039076
03:24:52|0.00039076
03:24:54|0.00039104
03:24:55|0.00039104
03:24:55|0.00039104
03:24:57|0.00039104
03:24:58|0.00039104
03:24:58|0.00039104
03:24:59|0.00039104
03:25:00|0.00039104
03:25:02|0.00039104
03:25:02|0.00039104
03:25:04|0.00039104
03:25:04|0.00039104
03:25:06|0.00039104
03:25:07|0.00039119
03:25:08|0.00039119
03:25:08|0.00039119
03:25:10|0.00039143
03:25:11|0.00039154
03:25:12|0.00039154
03:25:12|0.00039154
03:25:13|0.00039154
03:25:15|0.00039151
03:25:16|0.00039159
03:25:16|0.00039159
03:25:17|0.00039159
03:25:19|0.00039159
03:25:20|0.00039162
03:25:21|0.00039162
03:25:22|0.00039162
03:25:23|0.00039162
03:25:24|0.00039162
03:25:24|0.00039139
03:25:26|0.00039139
03:25:26|0.00039139
03:25:27|0.00039139
03:25:29|0.00039139
03:25:30|0.00039129
03:25:30|0.00039153
03:25:32|0.00039153
03:25:33|0.00039153
03:25:35|0.0003914
03:25:36|0.0003914
03:25:37|0.0003914
03:25:38|0.00039135
03:25:39|0.00039135
03:25:39|0.00039135
03:25:41|0.00039137
03:25:41|0.00039137
03:25:42|0.00039137
03:25:44|0.00039137
03:25:45|0.00039137
03:25:46|0.00039129
03:25:46|0.00039129
03:25:48|0.00039129
03:25:49|0.00039129
03:25:50|0.00039123
03:25:51|0.00039116
03:25:52|0.00039112
03:25:53|0.00039112
03:25:53|0.00039112
03:25:55|0.00039112
03:25:55|0.00039112
03:25:56|0.00039149
03:25:58|0.00039149
03:25:58|0.00039149
03:25:59|0.00039149
03:26:01|0.00039149
03:26:01|0.00039149
03:26:02|0.00039142
03:26:03|0.00039142
03:26:04|0.00039139
03:26:05|0.00039139
03:26:07|0.00039163
03:26:07|0.00039163
03:26:08|0.0003914
03:26:11|0.00039149
03:26:11|0.00039132
03:26:13|0.00039132
03:26:13|0.00039132
03:26:14|0.00039132
03:26:15|0.00039132
03:26:16|0.00039132
03:26:17|0.00039132
03:26:18|0.00039132
03:26:19|0.00039088
03:26:20|0.00039058
03:26:21|0.00039048
03:26:22|0.00039035
03:26:23|0.00039042
03:26:24|0.00039036
03:26:25|0.00039031
03:26:26|0.00039031
03:26:27|0.00039033
03:26:28|0.00039019
03:26:29|0.00039019
03:26:30|0.00039019
03:26:31|0.0003902
03:26:33|0.00039004
03:26:35|0.00039007
03:26:36|0.00039035
03:26:38|0.00039021
03:26:39|0.0003902
03:26:39|0.0003902
03:26:40|0.0003902
03:26:43|0.00039028
03:26:44|0.0003904
03:26:44|0.0003904
03:26:45|0.00039008
03:26:46|0.00039008
03:26:47|0.00039008
03:26:48|0.00039008
03:26:50|0.00039008
03:26:51|0.00039014
03:26:51|0.00039014
03:26:53|0.00039014
03:26:54|0.00039019
03:26:54|0.00038978
03:26:56|0.00038981
03:26:57|0.00038981
03:26:59|0.00038969
03:26:59|0.00038969
03:27:00|0.00038981
03:27:01|0.00038981
03:27:02|0.00038981
03:27:03|0.00038987
03:27:04|0.00039005
03:27:05|0.00039007
03:27:07|0.00039007
03:27:07|0.00039007
03:27:08|0.00039007
03:27:09|0.00039008
03:27:10|0.00039008
03:27:11|0.00039008
03:27:12|0.00038998
03:27:14|0.00038993
03:27:14|0.00038993
03:27:15|0.00038973
03:27:16|0.00038972
03:27:18|0.00038965
03:27:18|0.00038975
03:27:19|0.00038975
03:27:20|0.00038975
03:27:21|0.00038975
03:27:22|0.00038951
03:27:23|0.00038951
03:27:24|0.00038951
03:27:25|0.00038951
03:27:26|0.00038951
03:27:27|0.00038951
03:27:28|0.00038951
03:27:29|0.00038951
03:27:30|0.00038951
03:27:31|0.00038924
03:27:34|0.00038924
03:27:34|0.00038924
03:27:35|0.00038924
03:27:37|0.00038949
03:27:39|0.00038949
03:27:40|0.00038949
03:27:41|0.00038949
03:27:42|0.00038917
03:27:43|0.00038918
03:27:44|0.00038917
03:27:45|0.00038917
03:27:46|0.00038917
03:27:46|0.00038926
03:27:48|0.00038932
03:27:49|0.00038932
03:27:49|0.00038932
03:27:51|0.00038932
03:27:52|0.00038932
03:27:54|0.00038932
03:27:55|0.00038932
03:27:56|0.00038932
03:27:56|0.00038932
03:27:58|0.00038932
03:27:59|0.00038932
03:27:59|0.00038929
03:28:00|0.00038917
03:28:01|0.00038917
03:28:03|0.00038931
03:28:03|0.00038931
03:28:05|0.00038935
03:28:06|0.00038933
03:28:06|0.00038934
03:28:07|0.00038934
03:28:08|0.00038934
03:28:10|0.00038934
03:28:10|0.00038934
03:28:12|0.00038917
03:28:12|0.00038931
03:28:13|0.00038931
03:28:15|0.00038931
03:28:15|0.00038931
03:28:16|0.00038931
03:28:18|0.00038931
03:28:18|0.00038917
03:28:19|0.00038917
03:28:20|0.00038926
03:28:21|0.00038933
03:28:22|0.00038917
03:28:23|0.00038924
03:28:24|0.00038917
03:28:25|0.00038941
03:28:26|0.00038941
03:28:27|0.00038947
03:28:29|0.00038947
03:28:29|0.00038954
03:28:30|0.00038954
03:28:31|0.00038954
03:28:33|0.00038954
03:28:35|0.0003897
03:28:36|0.00038965
03:28:37|0.00038967
03:28:39|0.00038965
03:28:40|0.00038965
03:28:41|0.00038965
03:28:42|0.00038965
03:28:43|0.00038965
03:28:44|0.00038965
03:28:44|0.0003895
03:28:46|0.0003895
03:28:46|0.0003895
03:28:48|0.0003895
03:28:49|0.0003895
03:28:50|0.0003895
03:28:51|0.0003895
03:28:52|0.0003895
03:28:53|0.00038969
03:28:54|0.00038969
03:28:55|0.00038969
03:28:56|0.00038969
03:28:58|0.00038981
03:28:59|0.00038981
03:28:59|0.00038978
03:29:00|0.00038978
03:29:03|0.00038978
03:29:03|0.00038978
03:29:04|0.00038978
03:29:05|0.00038978
03:29:06|0.00038978
03:29:07|0.00038978
03:29:08|0.00038978
03:29:09|0.00038978
03:29:10|0.00038971
03:29:11|0.00038971
03:29:12|0.00038971
03:29:13|0.00038971
03:29:14|0.00038971
03:29:15|0.00038971
03:29:16|0.00038971
03:29:18|0.00038971
03:29:18|0.00038971
03:29:19|0.00038951
03:29:20|0.00038951
03:29:21|0.00038952
03:29:22|0.00038952
03:29:23|0.00038952
03:29:24|0.0003895
03:29:25|0.0003895
03:29:26|0.00038917
03:29:27|0.00038917
03:29:28|0.00038917
03:29:29|0.00038917
03:29:30|0.00038917
03:29:31|0.00038936
03:29:32|0.00038936
03:29:33|0.00038936
03:29:35|0.00038936
03:29:36|0.00038936
03:29:38|0.00038924
03:29:39|0.00038917
03:29:40|0.00038917
03:29:42|0.00038941
03:29:42|0.00038941
03:29:43|0.00038941
03:29:45|0.00038941
03:29:46|0.00038941
03:29:46|0.00038937
03:29:47|0.00038945
03:29:49|0.00038945
03:29:49|0.00038945
03:29:50|0.00038945
03:29:52|0.00038945
03:29:53|0.00038945
03:29:54|0.00038945
03:29:54|0.00038945
03:29:56|0.00038945
03:29:57|0.00038945
03:29:58|0.00038952
03:29:59|0.00038952
03:29:59|0.00038952
03:30:01|0.00038952
03:30:02|0.00038929
03:30:04|0.00038929
03:30:04|0.00038929
03:30:06|0.00038929
03:30:06|0.00038929
03:30:07|0.00038929
03:30:08|0.00038929
03:30:09|0.00038929
03:30:10|0.00038929
03:30:11|0.00038929
03:30:12|0.00038929
03:30:13|0.00038917
03:30:14|0.00038917
03:30:16|0.00038917
03:30:16|0.00038917
03:30:17|0.00038917
03:30:18|0.0003894
03:30:19|0.00038945
03:30:20|0.00038942
03:30:21|0.00038919
03:30:22|0.00038981
03:30:23|0.00038989
03:30:24|0.00038993
03:30:25|0.00038993
03:30:26|0.00038993
03:30:27|0.00038993
03:30:28|0.00039007
03:30:30|0.00039005
03:30:30|0.00039005
03:30:31|0.00039005
03:30:33|0.00039005
03:30:33|0.00039005
03:30:34|0.00039005
03:30:36|0.00039005
03:30:38|0.00039005
03:30:39|0.00039005
03:30:40|0.00039005
03:30:41|0.00039149
03:30:42|0.00039126
03:30:43|0.00039133
03:30:44|0.00039133
03:30:45|0.00039116
03:30:46|0.00039106
03:30:47|0.00039106
03:30:48|0.00039106
03:30:49|0.00039106
03:30:50|0.0003909
03:30:51|0.0003909
03:30:52|0.0003909
03:30:53|0.0003908
03:30:54|0.00039079
03:30:56|0.00039056
03:30:57|0.00039074
03:30:58|0.00039074
03:30:59|0.00039074
03:31:00|0.00039074
03:31:01|0.0003907
03:31:01|0.0003907
03:31:03|0.0003907
03:31:04|0.00039089
03:31:06|0.00039089
03:31:06|0.00039117
03:31:07|0.00039117
03:31:08|0.00039143
03:31:09|0.00039143
03:31:10|0.00039143
03:31:12|0.00039143
03:31:12|0.00039143
03:31:13|0.00039143
03:31:14|0.00039143
03:31:16|0.00039126
03:31:16|0.00039126
03:31:17|0.00039126
03:31:18|0.00039126
03:31:20|0.00039126
03:31:20|0.00039126
03:31:21|0.00039126
03:31:22|0.00039126
03:31:23|0.00039126
03:31:25|0.00039126
03:31:26|0.00039126
03:31:26|0.00039126
03:31:27|0.00039126
03:31:28|0.00039126
03:31:29|0.00039126
03:31:30|0.00039139
03:31:32|0.00039143
03:31:32|0.0003917
03:31:34|0.00039206
03:31:35|0.00039202
03:31:36|0.00039209
03:31:37|0.00039209
03:31:38|0.00039214
03:31:40|0.00039214
03:31:41|0.00039214
03:31:41|0.0003922
03:31:43|0.00039227
03:31:44|0.00039227
03:31:45|0.00039227
03:31:47|0.00039227
03:31:48|0.00039227
03:31:49|0.00039227
03:31:49|0.00039227
03:31:52|0.00039215
03:31:52|0.00039215
03:31:53|0.000392
03:31:54|0.00039197
03:31:55|0.00039197
03:31:56|0.00039243
03:31:57|0.00039243
03:31:58|0.00039255
03:31:59|0.00039256
03:32:00|0.00039255
03:32:01|0.00039255
03:32:02|0.00039255
03:32:03|0.00039255
03:32:04|0.00039255
03:32:05|0.00039255
03:32:06|0.00039255
03:32:07|0.00039243
03:32:08|0.00039278
03:32:09|0.00039269
03:32:10|0.00039269
03:32:11|0.00039272
03:32:12|0.00039272
03:32:13|0.00039272
03:32:14|0.00039272
03:32:15|0.00039264
03:32:16|0.00039264
03:32:17|0.00039264
03:32:19|0.00039264
03:32:19|0.0003926
03:32:20|0.0003926
03:32:21|0.00039253
03:32:22|0.00039253
03:32:23|0.00039251
03:32:24|0.00039244
03:32:25|0.00039244
03:32:26|0.00039296
03:32:27|0.00039343
03:32:28|0.00039343
03:32:29|0.00039343
03:32:30|0.00039343
03:32:31|0.00039327
03:32:32|0.00039327
03:32:33|0.00039327
03:32:34|0.00039327
03:32:35|0.00039327
03:32:36|0.00039327
03:32:38|0.00039327
03:32:39|0.00039327
03:32:41|0.00039327
03:32:43|0.00039327
03:32:43|0.00039377
03:32:44|0.00039377
03:32:46|0.00039377
03:32:47|0.00039336
03:32:48|0.00039333
03:32:49|0.00039305
03:32:51|0.00039316
03:32:52|0.00039316
03:32:53|0.00039316
03:32:54|0.00039305
03:32:55|0.00039305
03:32:56|0.00039278
03:32:58|0.00039278
03:32:58|0.00039278
03:32:59|0.00039278
03:33:00|0.00039278
03:33:01|0.00039263
03:33:02|0.00039305
03:33:03|0.00039257
03:33:04|0.00039251
03:33:05|0.0003924
03:33:06|0.00039301
03:33:07|0.00039299
03:33:08|0.00039265
03:33:09|0.00039257
03:33:10|0.00039252
03:33:11|0.00039237
03:33:12|0.00039196
03:33:13|0.00039196
03:33:14|0.00039195
03:33:15|0.00039195
03:33:16|0.00039195
03:33:17|0.00039195
03:33:18|0.00039166
03:33:19|0.00039166
03:33:20|0.00039171
03:33:21|0.00039181
03:33:22|0.00039181
03:33:23|0.00039174
03:33:24|0.00039174
03:33:25|0.0003916
03:33:26|0.0003916
03:33:27|0.0003916
03:33:28|0.0003916
03:33:29|0.00039159
03:33:30|0.00039182
03:33:31|0.00039145
03:33:32|0.00039173
03:33:33|0.00039144
03:33:34|0.00039155
03:33:35|0.00039155
03:33:36|0.00039158
03:33:37|0.00039158
03:33:39|0.00039143
03:33:40|0.00039131
03:33:41|0.0003912
03:33:43|0.0003912
03:33:45|0.0003913
03:33:46|0.00039142
03:33:46|0.00039142
03:33:49|0.0003917
03:33:49|0.00039175
03:33:50|0.00039181
03:33:51|0.00039197
03:33:53|0.00039191
03:33:53|0.00039177
03:33:54|0.00039181
03:33:55|0.00039181
03:33:56|0.00039181
03:33:57|0.00039178
03:33:58|0.00039174
03:33:59|0.00039177
03:34:00|0.00039175
03:34:01|0.00039175
03:34:02|0.00039175
03:34:03|0.00039175
03:34:04|0.00039187
03:34:05|0.00039197
03:34:06|0.00039197
03:34:07|0.00039197
03:34:08|0.00039197
03:34:09|0.00039197
03:34:10|0.00039215
03:34:11|0.00039215
03:34:12|0.00039215
03:34:13|0.00039215
03:34:14|0.00039221
03:34:15|0.00039221
03:34:16|0.00039221
03:34:17|0.00039233
03:34:18|0.00039234
03:34:19|0.00039234
03:34:20|0.00039234
03:34:21|0.00039234
03:34:22|0.00039234
03:34:23|0.00039228
03:34:24|0.00039234
03:34:25|0.00039234
03:34:26|0.00039234
03:34:27|0.0003924
03:34:28|0.0003924
03:34:29|0.0003924
03:34:30|0.00039276
03:34:31|0.00039277
03:34:32|0.00039267
03:34:33|0.00039267
03:34:34|0.00039267
03:34:35|0.00039267
03:34:36|0.00039267
03:34:38|0.00039264
03:34:39|0.00039241
03:34:40|0.00039224
03:34:42|0.00039224
03:34:43|0.00039183
03:34:45|0.00039184
03:34:46|0.00039183
03:34:46|0.00039195
03:34:48|0.00039191
03:34:49|0.00039209
03:34:51|0.00039223
03:34:51|0.00039223
03:34:53|0.00039212
03:34:54|0.00039212
03:34:55|0.00039197
03:34:56|0.0003919
03:34:58|0.0003919
03:34:58|0.00039175
03:34:59|0.00039184
03:35:02|0.00039184
03:35:02|0.00039178
03:35:04|0.00039176
03:35:05|0.00039176
03:35:05|0.00039176
03:35:07|0.0003918
03:35:08|0.00039212
03:35:09|0.00039212
03:35:10|0.00039174
03:35:11|0.0003917
03:35:12|0.0003917
03:35:13|0.0003917
03:35:14|0.0003917
03:35:15|0.00039171
03:35:16|0.00039179
03:35:17|0.00039179
03:35:18|0.00039179
03:35:19|0.00039179
03:35:20|0.00039143
03:35:21|0.00039143
03:35:22|0.00039158
03:35:23|0.00039158
03:35:24|0.00039156
03:35:25|0.00039156
03:35:26|0.00039156
03:35:27|0.00039156
03:35:28|0.00039133
03:35:29|0.00039121
03:35:30|0.00039145
03:35:32|0.00039145
03:35:33|0.00039145
03:35:33|0.00039145
03:35:34|0.00039145
03:35:35|0.00039145
03:35:37|0.00039145
03:35:38|0.00039145
03:35:38|0.00039145
03:35:40|0.00039145
03:35:42|0.00039145
03:35:43|0.00039145
03:35:43|0.00039145
03:35:46|0.00039196
03:35:46|0.00039196
03:35:48|0.00039196
03:35:49|0.00039196
03:35:50|0.00039175
03:35:52|0.00039176
03:35:53|0.00039176
03:35:54|0.00039176
03:35:55|0.00039176
03:35:56|0.00039176
03:35:57|0.00039189
03:35:58|0.00039189
03:35:59|0.00039185
03:36:00|0.00039181
03:36:01|0.00039177
03:36:02|0.00039173
03:36:03|0.00039157
03:36:04|0.00039157
03:36:05|0.00039157
03:36:06|0.00039143
03:36:07|0.00039143
03:36:08|0.00039143
03:36:09|0.00039143
03:36:10|0.00039131
03:36:11|0.00039131
03:36:12|0.00039131
03:36:13|0.00039131
03:36:14|0.00039131
03:36:16|0.00039131
03:36:16|0.00039131
03:36:18|0.00039131
03:36:19|0.00039131
03:36:20|0.00039131
03:36:21|0.00039131
03:36:22|0.00039131
03:36:23|0.00039131
03:36:23|0.00039131
03:36:25|0.00039131
03:36:25|0.00039131
03:36:27|0.00039115
03:36:28|0.00039143
03:36:28|0.00039143
03:36:31|0.00039143
03:36:32|0.00039143
03:36:32|0.00039143
03:36:33|0.00039144
03:36:34|0.00039144
03:36:35|0.00039129
03:36:37|0.00039129
03:36:38|0.00039129
03:36:38|0.00039129
03:36:39|0.00039129
03:36:40|0.00039129
03:36:43|0.00039129
03:36:44|0.00039129
03:36:46|0.00039129
03:36:47|0.00039144
03:36:47|0.00039144
03:36:48|0.00039128
03:36:50|0.00039128
03:36:50|0.00039128
03:36:53|0.00039128
03:36:53|0.00039128
03:36:54|0.00039128
03:36:55|0.00039128
03:36:57|0.00039128
03:36:58|0.00039116
03:36:59|0.00039116
03:37:00|0.00039116
03:37:02|0.00039074
03:37:03|0.00039074
03:37:04|0.00039086
03:37:05|0.00039086
03:37:06|0.00039086
03:37:07|0.00039086
03:37:08|0.00039086
03:37:09|0.00039091
03:37:10|0.00039091
03:37:10|0.00039091
03:37:12|0.00039091
03:37:13|0.00039091
03:37:15|0.00039091
03:37:16|0.00039091
03:37:16|0.00039095
03:37:17|0.00039095
03:37:18|0.00039095
03:37:19|0.00039095
03:37:21|0.00039095
03:37:22|0.00039096
03:37:22|0.00039099
03:37:23|0.00039099
03:37:24|0.00039088
03:37:25|0.00039088
03:37:27|0.00039083
03:37:27|0.00039083
03:37:29|0.00039083
03:37:30|0.00039083
03:37:31|0.00039083
03:37:32|0.00039083
03:37:33|0.00039083
03:37:34|0.00039083
03:37:35|0.00039067
03:37:36|0.00039067
03:37:37|0.00039067
03:37:38|0.00039067
03:37:39|0.00039047
03:37:39|0.00039047
03:37:41|0.00039047
03:37:41|0.00039047
03:37:44|0.00039047
03:37:44|0.00039047
03:37:45|0.00039048
03:37:48|0.00039059
03:37:48|0.00039059
03:37:50|0.00039066
03:37:51|0.00039066
03:37:52|0.00039071
03:37:53|0.00039071
03:37:53|0.00039071
03:37:54|0.00039071
03:37:55|0.00039071
03:37:57|0.00039089
03:37:58|0.00039089
03:37:59|0.00039089
03:38:00|0.00039089
03:38:02|0.00039103
03:38:03|0.00039103
03:38:04|0.00039092
03:38:05|0.00039092
03:38:06|0.00039092
03:38:07|0.00039092
03:38:08|0.00039062
03:38:10|0.00039062
03:38:10|0.00039062
03:38:13|0.00039062
03:38:13|0.00039076
03:38:14|0.00039076
03:38:15|0.00039076
03:38:16|0.00039076
03:38:17|0.00039076
03:38:18|0.00039076
03:38:19|0.00039076
03:38:20|0.00039076
03:38:22|0.00039076
03:38:22|0.00039076
03:38:23|0.00039076
03:38:24|0.00039076
03:38:25|0.00039076
03:38:26|0.00039063
03:38:27|0.00039063
03:38:28|0.00039063
03:38:29|0.00039063
03:38:30|0.00039063
03:38:31|0.00039063
03:38:32|0.00039063
03:38:33|0.00039063
03:38:34|0.00039063
03:38:35|0.00039063
03:38:36|0.00039074
03:38:37|0.00039069
03:38:39|0.00039069
03:38:40|0.00039069
03:38:41|0.00039074
03:38:42|0.00039074
03:38:43|0.00039074
03:38:45|0.00039074
03:38:47|0.00039082
03:38:49|0.00039082
03:38:49|0.00039089
03:38:51|0.00039089
03:38:51|0.00039089
03:38:53|0.00039089
03:38:54|0.00039078
03:38:56|0.0003906
03:38:57|0.00039056
03:38:58|0.00039067
03:38:59|0.00039082
03:39:00|0.00039082
03:39:02|0.00039082
03:39:02|0.00039068
03:39:03|0.00039068
03:39:04|0.00039068
03:39:06|0.00039081
03:39:08|0.00039089
03:39:08|0.00039089
03:39:09|0.00039116
03:39:10|0.00039116
03:39:11|0.00039116
03:39:12|0.00039116
03:39:13|0.00039116
03:39:14|0.00039116
03:39:15|0.00039116
03:39:16|0.00039116
03:39:17|0.00039116
03:39:18|0.00039116
03:39:19|0.00039116
03:39:20|0.00039116
03:39:21|0.00039116
03:39:22|0.00039112
03:39:23|0.00039112
03:39:24|0.00039112
03:39:25|0.00039112
03:39:26|0.0003912
03:39:27|0.0003912
03:39:29|0.0003912
03:39:29|0.00039128
03:39:31|0.0003913
03:39:32|0.00039143
03:39:33|0.00039143
03:39:34|0.00039156
03:39:35|0.00039167
03:39:36|0.0003917
03:39:37|0.00039166
03:39:38|0.00039162
03:39:39|0.00039162
03:39:40|0.0003915
03:39:41|0.00039143
03:39:42|0.00039143
03:39:43|0.00039129
03:39:44|0.00039129
03:39:46|0.00039129
03:39:47|0.00039129
03:39:48|0.00039129
03:39:50|0.00039129
03:39:51|0.00039129
03:39:52|0.00039129
03:39:54|0.00039116
03:39:55|0.00039116
03:39:55|0.00039107
03:39:56|0.00039107
03:39:58|0.00039099
03:39:59|0.00039099
03:40:00|0.00039097
03:40:01|0.00039098
03:40:02|0.00039098
03:40:03|0.00039096
03:40:04|0.00039092
03:40:05|0.00039085
03:40:06|0.00039085
03:40:07|0.00039085
03:40:08|0.00039085
03:40:09|0.00039079
03:40:10|0.00039079
03:40:11|0.00039079
03:40:12|0.00039079
03:40:13|0.00039079
03:40:14|0.00039116
03:40:15|0.00039116
03:40:16|0.00039123
03:40:17|0.00039123
03:40:18|0.00039123
03:40:19|0.00039123
03:40:20|0.00039123
03:40:21|0.00039123
03:40:22|0.00039143
03:40:23|0.00039143
03:40:24|0.00039143
03:40:25|0.00039144
03:40:26|0.00039147
03:40:27|0.00039147
03:40:28|0.00039147
03:40:29|0.00039147
03:40:30|0.00039154
03:40:31|0.00039154
03:40:32|0.00039144
03:40:33|0.00039153
03:40:34|0.00039153
03:40:35|0.00039153
03:40:36|0.00039153
03:40:37|0.00039153
03:40:38|0.00039146
03:40:39|0.00039135
03:40:40|0.00039116
03:40:41|0.00039116
03:40:42|0.00039116
03:40:43|0.00039113
03:40:44|0.00039113
03:40:45|0.00039113
03:40:47|0.00039125
03:40:49|0.00039111
03:40:51|0.00039111
03:40:52|0.00039111
03:40:53|0.00039111
03:40:55|0.00039111
03:40:56|0.00039111
03:40:57|0.00039111
03:40:58|0.00039111
03:40:59|0.00039089
03:41:00|0.00039089
03:41:01|0.00039079
03:41:02|0.00039079
03:41:04|0.00039068
03:41:04|0.00039069
03:41:05|0.00039069
03:41:06|0.00039069
03:41:07|0.00039069
03:41:08|0.00039069
03:41:10|0.00039069
03:41:11|0.00039069
03:41:12|0.00039069
03:41:13|0.00039054
03:41:14|0.00039054
03:41:15|0.00039041
03:41:16|0.00039041
03:41:17|0.00039041
03:41:18|0.00039041
03:41:19|0.00039041
03:41:20|0.00039041
03:41:21|0.00039041
03:41:22|0.00039041
03:41:24|0.00039041
03:41:24|0.00039041
03:41:26|0.00039043
03:41:26|0.00039036
03:41:27|0.00039036
03:41:28|0.00039036
03:41:30|0.00039023
03:41:31|0.00039023
03:41:31|0.00039027
03:41:32|0.00039027
03:41:33|0.00039027
03:41:34|0.00039029
03:41:35|0.00039027
03:41:36|0.0003903
03:41:37|0.0003903
03:41:38|0.0003903
03:41:39|0.0003903
03:41:40|0.0003903
03:41:42|0.0003903
03:41:43|0.0003903
03:41:43|0.0003903
03:41:44|0.00039023
03:41:45|0.00039023
03:41:47|0.00039023
03:41:49|0.00039023
03:41:51|0.00039039
03:41:52|0.00039039
03:41:53|0.00039039
03:41:55|0.00039
03:41:56|0.00038997
03:41:58|0.00038997
03:41:59|0.00038997
03:42:00|0.00038997
03:42:01|0.00039004
03:42:02|0.00039004
03:42:04|0.00039004
03:42:06|0.00038996
03:42:07|0.00038996
03:42:07|0.00038996
03:42:09|0.00038996
03:42:10|0.00039009
03:42:11|0.00039009
03:42:11|0.00039009
03:42:13|0.00039009
03:42:13|0.00039009
03:42:15|0.00039009
03:42:16|0.00039012
03:42:17|0.00039012
03:42:17|0.00039012
03:42:19|0.00039016
03:42:19|0.00039016
03:42:21|0.00039014
03:42:22|0.00039014
03:42:23|0.00039014
03:42:23|0.00039014
03:42:24|0.00039014
03:42:25|0.00039014
03:42:26|0.00039016
03:42:27|0.0003901
03:42:29|0.0003901
03:42:30|0.0003901
03:42:30|0.0003901
03:42:31|0.0003901
03:42:32|0.0003901
03:42:34|0.0003901
03:42:35|0.0003901
03:42:35|0.0003901
03:42:37|0.0003901
03:42:37|0.00039052
03:42:39|0.00039052
03:42:39|0.00039052
03:42:40|0.00039062
03:42:41|0.00039062
03:42:42|0.00039062
03:42:43|0.00039062
03:42:44|0.00039067
03:42:45|0.00039067
03:42:46|0.00039059
03:42:49|0.00039059
03:42:49|0.00039059
03:42:51|0.00039054
03:42:51|0.00039054
03:42:53|0.00039054
03:42:54|0.00039054
03:42:55|0.00039054
03:42:56|0.00039054
03:42:58|0.00039054
03:42:58|0.00039071
03:43:00|0.00039071
03:43:01|0.00039087
03:43:02|0.00039087
03:43:03|0.00039087
03:43:04|0.00039089
03:43:05|0.00039089
03:43:06|0.00039089
03:43:08|0.00039089
03:43:08|0.00039089
03:43:10|0.00039108
03:43:11|0.00039143
03:43:12|0.0003917
03:43:13|0.00039167
03:43:14|0.0003917
03:43:15|0.00039177
03:43:16|0.00039177
03:43:17|0.00039177
03:43:18|0.00039177
03:43:19|0.00039155
03:43:20|0.00039155
03:43:21|0.00039143
03:43:22|0.00039137
03:43:23|0.00039137
03:43:24|0.00039132
03:43:25|0.00039132
03:43:26|0.00039132
03:43:27|0.00039132
03:43:28|0.00039132
03:43:29|0.00039132
03:43:30|0.00039132
03:43:31|0.00039155
03:43:32|0.00039155
03:43:33|0.00039155
03:43:34|0.00039155
03:43:35|0.00039155
03:43:36|0.00039155
03:43:37|0.00039155
03:43:38|0.00039151
03:43:39|0.00039151
03:43:40|0.00039151
03:43:41|0.00039142
03:43:42|0.00039142
03:43:43|0.00039142
03:43:44|0.00039142
03:43:45|0.00039142
03:43:46|0.00039142
03:43:47|0.00039147
03:43:48|0.00039147
03:43:50|0.00039147
03:43:51|0.00039147
03:43:53|0.00039147
03:43:54|0.00039141
03:43:56|0.00039141
03:43:56|0.00039141
03:43:58|0.00039141
03:43:59|0.00039141
03:44:00|0.00039141
03:44:01|0.00039141
03:44:02|0.00039141
03:44:02|0.00039141
03:44:04|0.00039141
03:44:04|0.00039129
03:44:05|0.00039156
03:44:07|0.00039156
03:44:08|0.00039156
03:44:09|0.00039139
03:44:09|0.00039142
03:44:11|0.00039142
03:44:12|0.00039153
03:44:12|0.00039153
03:44:14|0.00039153
03:44:14|0.00039153
03:44:16|0.00039153
03:44:16|0.00039153
03:44:17|0.00039153
03:44:19|0.00039153
03:44:19|0.000391
03:44:20|0.000391
03:44:21|0.000391
03:44:22|0.00039121
03:44:23|0.00039121
03:44:24|0.00039121
03:44:25|0.00039121
03:44:26|0.00039121
03:44:27|0.00039118
03:44:28|0.0003912
03:44:29|0.0003912
03:44:31|0.0003912
03:44:31|0.0003912
03:44:33|0.0003912
03:44:33|0.0003912
03:44:34|0.0003912
03:44:35|0.0003912
03:44:37|0.00039117
03:44:37|0.00039128
03:44:38|0.00039128
03:44:39|0.00039128
03:44:40|0.00039128
03:44:42|0.00039128
03:44:43|0.00039128
03:44:43|0.00039143
03:44:44|0.00039143
03:44:45|0.00039143
03:44:46|0.00039143
03:44:47|0.00039143
03:44:48|0.00039143
03:44:51|0.00039158
03:44:52|0.00039158
03:44:53|0.00039158
03:44:55|0.00039158
03:44:56|0.00039158
03:44:56|0.0003917
03:44:57|0.00039159
03:44:59|0.00039151
03:45:00|0.00039151
03:45:01|0.00039151
03:45:02|0.00039151
03:45:02|0.00039151
03:45:04|0.00039151
03:45:05|0.00039138
03:45:06|0.00039138
03:45:08|0.00039138
03:45:09|0.00039138
03:45:10|0.00039138
03:45:11|0.00039138
03:45:12|0.00039138
03:45:13|0.00039141
03:45:14|0.00039146
03:45:15|0.00039146
03:45:16|0.00039142
03:45:17|0.00039142
03:45:18|0.00039142
03:45:18|0.00039142
03:45:19|0.00039134
03:45:21|0.00039134
03:45:22|0.00039134
03:45:22|0.00039134
03:45:24|0.00039134
03:45:24|0.00039134
03:45:25|0.00039134
03:45:26|0.00039116
03:45:28|0.00039116
03:45:29|0.00039116
03:45:29|0.00039116
03:45:30|0.00039102
03:45:32|0.00039079
03:45:33|0.00039079
03:45:34|0.00039079
03:45:34|0.00039079
03:45:36|0.00039079
03:45:37|0.00039079
03:45:37|0.00039079
03:45:39|0.00039062
03:45:40|0.00039061
03:45:40|0.00039061
03:45:42|0.00039061
03:45:43|0.00039061
03:45:43|0.00039061
03:45:44|0.00039048
03:45:46|0.00039048
03:45:47|0.00039035
03:45:48|0.00039026
03:45:49|0.00039016
03:45:49|0.00039021
03:45:52|0.00039028
03:45:52|0.00039062
03:45:55|0.00039072
03:45:55|0.00039072
03:45:56|0.00039072
03:45:58|0.00039078
03:45:59|0.00039078
03:46:00|0.00039078
03:46:01|0.00039078
03:46:02|0.00039078
03:46:03|0.00039078
03:46:05|0.00039089
03:46:05|0.00039083
03:46:07|0.00039117
03:46:08|0.00039117
03:46:09|0.00039135
03:46:10|0.00039153
03:46:11|0.0003917
03:46:12|0.0003917
03:46:13|0.00039185
03:46:14|0.00039185
03:46:15|0.00039185
03:46:16|0.00039185
03:46:17|0.00039185
03:46:18|0.00039172
03:46:19|0.00039172
03:46:20|0.00039172
03:46:21|0.00039172
03:46:22|0.00039172
03:46:23|0.00039143
03:46:24|0.00039143
03:46:25|0.00039143
03:46:26|0.00039143
03:46:27|0.00039151
03:46:28|0.00039151
03:46:30|0.00039151
03:46:31|0.00039151
03:46:32|0.00039151
03:46:33|0.00039157
03:46:34|0.00039157
03:46:35|0.00039157
03:46:36|0.00039157
03:46:37|0.00039157
03:46:38|0.00039178
03:46:39|0.0003918
03:46:40|0.00039181
03:46:41|0.00039181
03:46:42|0.00039181
03:46:43|0.00039181
03:46:44|0.00039181
03:46:45|0.00039181
03:46:46|0.0003918
03:46:47|0.0003918
03:46:48|0.0003918
03:46:49|0.0003918
03:46:50|0.00039213
03:46:51|0.00039213
03:46:53|0.00039213
03:46:55|0.00039213
03:46:56|0.00039213
03:46:57|0.00039213
03:46:58|0.00039213
03:46:59|0.00039213
03:47:00|0.00039213
03:47:02|0.00039213
03:47:04|0.00039213
03:47:05|0.00039196
03:47:06|0.00039207
03:47:07|0.00039207
03:47:08|0.00039207
03:47:09|0.00039207
03:47:10|0.00039207
03:47:11|0.00039207
03:47:11|0.00039213
03:47:13|0.00039213
03:47:14|0.00039213
03:47:15|0.00039216
03:47:16|0.00039216
03:47:17|0.00039224
03:47:18|0.00039217
03:47:19|0.00039217
03:47:19|0.00039217
03:47:21|0.00039217
03:47:22|0.00039217
03:47:23|0.00039217
03:47:24|0.00039218
03:47:25|0.00039226
03:47:26|0.0003925
03:47:27|0.0003925
03:47:28|0.00039218
03:47:28|0.00039218
03:47:30|0.00039197
03:47:30|0.00039197
03:47:31|0.00039197
03:47:33|0.00039197
03:47:34|0.00039197
03:47:34|0.00039197
03:47:35|0.00039197
03:47:36|0.0003917
03:47:37|0.0003917
03:47:39|0.00039158
03:47:40|0.00039145
03:47:41|0.00039145
03:47:42|0.00039145
03:47:43|0.00039138
03:47:44|0.00039138
03:47:45|0.00039138
03:47:46|0.00039138
03:47:46|0.00039138
03:47:48|0.00039163
03:47:49|0.00039163
03:47:50|0.00039162
03:47:51|0.00039164
03:47:52|0.00039165
03:47:54|0.00039165
03:47:56|0.00039165
03:47:57|0.00039158
03:47:58|0.0003917
03:47:58|0.0003917
03:47:59|0.0003918
03:48:00|0.00039205
03:48:01|0.00039205
03:48:03|0.00039205
03:48:03|0.00039205
03:48:04|0.00039205
03:48:05|0.00039205
03:48:06|0.00039178
03:48:07|0.00039178
03:48:09|0.00039178
03:48:09|0.00039178
03:48:10|0.00039178
03:48:12|0.00039178
03:48:12|0.00039187
03:48:13|0.00039168
03:48:14|0.00039168
03:48:15|0.0003916
03:48:16|0.0003916
03:48:17|0.00039161
03:48:18|0.00039161
03:48:19|0.00039149
03:48:20|0.00039149
03:48:21|0.00039149
03:48:22|0.00039149
03:48:23|0.00039149
03:48:24|0.00039149
03:48:25|0.00039149
03:48:26|0.00039153
03:48:27|0.00039153
03:48:28|0.00039153
03:48:29|0.00039131
03:48:30|0.00039131
03:48:31|0.00039133
03:48:32|0.00039131
03:48:33|0.00039135
03:48:34|0.00039135
03:48:35|0.00039135
03:48:36|0.00039135
03:48:37|0.00039135
03:48:38|0.00039135
03:48:39|0.00039135
03:48:40|0.00039135
03:48:41|0.00039135
03:48:43|0.0003912
03:48:45|0.0003912
03:48:45|0.0003912
03:48:47|0.0003912
03:48:47|0.0003912
03:48:49|0.0003912
03:48:50|0.0003912
03:48:51|0.00039124
03:48:52|0.00039124
03:48:53|0.00039102
03:48:55|0.00039102
03:48:57|0.00039102
03:48:58|0.00039101
03:48:59|0.00039115
03:49:00|0.00039115
03:49:02|0.0003909
03:49:03|0.00039078
03:49:04|0.00039078
03:49:05|0.00039078
03:49:06|0.00039081
03:49:07|0.00039081
03:49:08|0.00039081
03:49:09|0.00039105
03:49:09|0.00039093
03:49:11|0.00039093
03:49:12|0.00039077
03:49:13|0.00039077
03:49:14|0.00039077
03:49:15|0.00039077
03:49:16|0.00039077
03:49:17|0.00039077
03:49:17|0.00039077
03:49:19|0.00039081
03:49:20|0.00039081
03:49:21|0.00039065
03:49:22|0.00039065
03:49:23|0.00039053
03:49:24|0.00039063
03:49:25|0.00039063
03:49:25|0.00039063
03:49:27|0.00039063
03:49:28|0.00039041
03:49:29|0.00039037
03:49:30|0.00039037
03:49:31|0.00039037
03:49:33|0.00039037
03:49:34|0.00039034
03:49:34|0.00039034
03:49:35|0.00039034
03:49:37|0.00039034
03:49:37|0.00039034
03:49:39|0.00039038
03:49:39|0.00039038
03:49:40|0.00039038
03:49:41|0.00039025
03:49:42|0.00039033
03:49:43|0.00039033
03:49:44|0.00039033
03:49:45|0.00039033
03:49:46|0.00039033
03:49:47|0.00039033
03:49:48|0.00039033
03:49:49|0.00039033
03:49:50|0.00039033
03:49:53|0.0003904
03:49:53|0.00039037
03:49:55|0.00039037
03:49:56|0.00039037
03:49:58|0.00039037
03:50:00|0.00039037
03:50:02|0.00039003
03:50:02|0.00039003
03:50:03|0.00039003
03:50:05|0.00039003
03:50:05|0.00039003
03:50:06|0.00039003
03:50:08|0.00039003
03:50:09|0.00039007
03:50:10|0.00039007
03:50:11|0.00038995
03:50:13|0.00038999
03:50:13|0.00038981
03:50:14|0.00038981
03:50:15|0.00038981
03:50:16|0.00038981
03:50:17|0.00038961
03:50:18|0.00038973
03:50:19|0.0003895
03:50:20|0.0003895
03:50:21|0.0003895
03:50:22|0.00038916
03:50:23|0.0003892
03:50:25|0.0003892
03:50:26|0.0003892
03:50:27|0.0003892
03:50:28|0.00038929
03:50:29|0.00038922
03:50:30|0.00038918
03:50:31|0.00038918
03:50:32|0.00038918
03:50:33|0.00038909
03:50:34|0.00038887
03:50:35|0.00038887
03:50:36|0.00038894
03:50:37|0.00038894
03:50:38|0.00038894
03:50:39|0.00038894
03:50:40|0.00038895
03:50:41|0.00038905
03:50:42|0.00038894
03:50:43|0.00038894
03:50:44|0.00038894
03:50:45|0.00038894
03:50:46|0.00038894
03:50:47|0.00038894
03:50:48|0.00038894
03:50:49|0.0003893
03:50:50|0.00038927
03:50:51|0.00038927
03:50:52|0.00038919
03:50:53|0.00038919
03:50:54|0.00038919
03:50:55|0.00038919
03:50:57|0.00038919
03:50:58|0.00038919
03:51:00|0.00038919
03:51:01|0.00038919
03:51:02|0.00038887
03:51:03|0.00038889
03:51:05|0.00038889
03:51:06|0.00038886
03:51:06|0.00038886
03:51:07|0.00038886
03:51:09|0.00038886
03:51:10|0.00038886
03:51:11|0.00038873
03:51:12|0.00038873
03:51:14|0.00038883
03:51:14|0.00038883
03:51:15|0.00038883
03:51:16|0.00038905
03:51:17|0.00038919
03:51:18|0.00038919
03:51:19|0.00038919
03:51:20|0.00038908
03:51:21|0.00038893
03:51:22|0.00038893
03:51:23|0.00038893
03:51:24|0.00038893
03:51:25|0.00038893
03:51:26|0.00038893
03:51:27|0.00038893
03:51:28|0.00038893
03:51:29|0.00038873
03:51:30|0.00038873
03:51:31|0.00038873
03:51:32|0.00038873
03:51:33|0.00038873
03:51:34|0.00038873
03:51:35|0.00038873
03:51:36|0.00038873
03:51:37|0.00038873
03:51:38|0.00038873
03:51:39|0.00038873
03:51:40|0.00038866
03:51:41|0.00038866
03:51:42|0.00038866
03:51:43|0.00038853
03:51:44|0.00038864
03:51:45|0.00038864
03:51:46|0.00038864
03:51:47|0.00038858
03:51:48|0.00038825
03:51:49|0.000388
03:51:50|0.00038814
03:51:51|0.00038814
03:51:52|0.00038825
03:51:53|0.00038825
03:51:54|0.00038825
03:51:55|0.00038825
03:51:57|0.00038823
03:51:59|0.00038802
03:52:00|0.00038802
03:52:01|0.00038802
03:52:03|0.00038802
03:52:03|0.00038846
03:52:04|0.00038846
03:52:06|0.00038846
03:52:07|0.00038873
03:52:08|0.00038873
03:52:09|0.00038873
03:52:10|0.00038877
03:52:11|0.00038877
03:52:12|0.00038846
03:52:13|0.00038851
03:52:14|0.00038851
03:52:15|0.00038851
03:52:16|0.00038851
03:52:17|0.00038851
03:52:18|0.00038851
03:52:19|0.00038851
03:52:20|0.00038851
03:52:21|0.00038851
03:52:22|0.00038822
03:52:23|0.00038822
03:52:24|0.00038822
03:52:25|0.00038822
03:52:26|0.00038823
03:52:27|0.00038823
03:52:28|0.00038823
03:52:29|0.00038823
03:52:30|0.00038853
03:52:31|0.00038853
03:52:32|0.00038853
03:52:33|0.00038853
03:52:34|0.00038883
03:52:35|0.00038883
03:52:36|0.00038883
03:52:37|0.00038883
03:52:38|0.00038883
03:52:39|0.00038883
03:52:40|0.00038883
03:52:41|0.00038883
03:52:42|0.00038861
03:52:43|0.00038861
03:52:44|0.00038861
03:52:45|0.00038897
03:52:46|0.00038897
03:52:47|0.00038897
03:52:48|0.00038897
03:52:49|0.00038897
03:52:50|0.00038897
03:52:51|0.00038897
03:52:52|0.00038897
03:52:53|0.00038868
03:52:54|0.00038847
03:52:55|0.00038847
03:52:56|0.00038847
03:52:57|0.00038847
03:52:59|0.00038847
03:53:01|0.00038847
03:53:02|0.00038847
03:53:04|0.00038847
03:53:05|0.00038862
03:53:06|0.00038862
03:53:07|0.00038849
03:53:08|0.00038865
03:53:09|0.00038865
03:53:10|0.00038865
03:53:11|0.00038865
03:53:12|0.00038823
03:53:13|0.00038823
03:53:14|0.00038823
03:53:15|0.00038823
03:53:16|0.00038823
03:53:17|0.00038823
03:53:18|0.00038823
03:53:19|0.00038835
03:53:20|0.00038835
03:53:21|0.00038835
03:53:22|0.00038835
03:53:23|0.00038835
03:53:24|0.00038835
03:53:25|0.00038847
03:53:26|0.00038847
03:53:28|0.00038845
03:53:28|0.00038845
03:53:30|0.00038845
03:53:31|0.00038845
03:53:31|0.00038845
03:53:33|0.00038845
03:53:34|0.00038845
03:53:35|0.00038794
03:53:36|0.00038794
03:53:37|0.00038794
03:53:37|0.00038783
03:53:39|0.00038753
03:53:39|0.00038736
03:53:41|0.00038736
03:53:42|0.00038719
03:53:43|0.00038719
03:53:44|0.00038739
03:53:46|0.00038739
03:53:46|0.00038739
03:53:48|0.00038734
03:53:48|0.00038751
03:53:49|0.00038784
03:53:50|0.00038784
03:53:52|0.00038763
03:53:52|0.00038763
03:53:53|0.00038763
03:53:54|0.00038763
03:53:55|0.00038759
03:53:56|0.00038761
03:53:57|0.00038775
03:54:00|0.00038775
03:54:01|0.00038775
03:54:03|0.00038775
03:54:05|0.00038789
03:54:07|0.00038777
03:54:07|0.00038777
03:54:08|0.00038777
03:54:09|0.00038777
03:54:10|0.00038777
03:54:11|0.00038777
03:54:12|0.00038777
03:54:13|0.00038777
03:54:14|0.00038777
03:54:15|0.0003878
03:54:17|0.0003878
03:54:17|0.0003878
03:54:18|0.00038788
03:54:20|0.00038788
03:54:20|0.00038788
03:54:21|0.00038788
03:54:22|0.00038788
03:54:23|0.00038788
03:54:24|0.00038789
03:54:25|0.00038789
03:54:26|0.00038775
03:54:27|0.00038731
03:54:28|0.00038765
03:54:29|0.00038765
03:54:30|0.00038758
03:54:31|0.00038758
03:54:32|0.00038758
03:54:33|0.00038758
03:54:34|0.00038768
03:54:35|0.00038768
03:54:36|0.00038768
03:54:37|0.00038759
03:54:38|0.00038791
03:54:39|0.00038791
03:54:41|0.00038791
03:54:41|0.00038791
03:54:42|0.00038796
03:54:43|0.00038796
03:54:44|0.00038796
03:54:46|0.00038796
03:54:46|0.00038794
03:54:47|0.0003878
03:54:48|0.0003878
03:54:49|0.00038783
03:54:50|0.00038792
03:54:51|0.00038805
03:54:52|0.00038805
03:54:53|0.00038805
03:54:54|0.00038805
03:54:55|0.00038805
03:54:56|0.00038805
03:54:57|0.00038805
03:54:58|0.00038793
03:55:00|0.00038793
03:55:01|0.00038796
03:55:03|0.00038796
03:55:04|0.00038795
03:55:05|0.00038795
03:55:06|0.00038795
03:55:07|0.00038795
03:55:08|0.00038795
03:55:09|0.00038795
03:55:10|0.00038795
03:55:11|0.00038795
03:55:12|0.00038795
03:55:13|0.00038795
03:55:14|0.00038795
03:55:15|0.00038795
03:55:16|0.00038803
03:55:17|0.00038803
03:55:18|0.00038803
03:55:19|0.00038803
03:55:20|0.00038803
03:55:21|0.00038803
03:55:22|0.00038803
03:55:23|0.00038803
03:55:24|0.00038803
03:55:25|0.00038803
03:55:26|0.00038803
03:55:27|0.00038803
03:55:28|0.00038803
03:55:29|0.00038803
03:55:30|0.00038803
03:55:31|0.00038803
03:55:32|0.00038803
03:55:33|0.00038803
03:55:34|0.00038803
03:55:36|0.00038803
03:55:37|0.00038803
03:55:38|0.00038803
03:55:40|0.00038807
03:55:40|0.00038807
03:55:41|0.00038807
03:55:43|0.00038807
03:55:43|0.00038807
03:55:44|0.00038819
03:55:45|0.00038819
03:55:46|0.00038832
03:55:47|0.00038832
03:55:48|0.00038832
03:55:49|0.00038832
03:55:50|0.00038832
03:55:51|0.00038832
03:55:52|0.00038832
03:55:54|0.00038846
03:55:54|0.00038844
03:55:55|0.00038844
03:55:56|0.00038873
03:55:57|0.00038873
03:55:59|0.00038868
03:55:59|0.00038868
03:56:02|0.00038868
03:56:03|0.00038868
03:56:04|0.00038868
03:56:05|0.00038868
03:56:06|0.00038868
03:56:07|0.00038868
03:56:08|0.00038853
03:56:09|0.00038853
03:56:11|0.00038861
03:56:12|0.00038861
03:56:13|0.00038901
03:56:14|0.00038901
03:56:15|0.00038901
03:56:17|0.00038882
03:56:17|0.0003889
03:56:19|0.0003889
03:56:19|0.0003889
03:56:20|0.0003889
03:56:21|0.0003889
03:56:22|0.0003889
03:56:23|0.0003889
03:56:25|0.00038888
03:56:26|0.00038888
03:56:26|0.00038888
03:56:28|0.00038888
03:56:28|0.00038888
03:56:30|0.00038888
03:56:31|0.000389
03:56:33|0.000389
03:56:33|0.000389
03:56:34|0.000389
03:56:35|0.00038898
03:56:36|0.00038899
03:56:37|0.00038899
03:56:38|0.00038899
03:56:39|0.00038899
03:56:40|0.00038916
03:56:41|0.00038916
03:56:42|0.00038916
03:56:43|0.00038916
03:56:44|0.00038916
03:56:45|0.00038916
03:56:46|0.00038916
03:56:47|0.00038916
03:56:48|0.00038916
03:56:49|0.00038899
03:56:50|0.00038899
03:56:51|0.00038899
03:56:52|0.00038899
03:56:53|0.00038895
03:56:54|0.00038895
03:56:55|0.00038895
03:56:56|0.00038895
03:56:57|0.00038895
03:56:58|0.00038907
03:56:59|0.00038907
03:57:00|0.00038914
03:57:02|0.00038915
03:57:04|0.00038915
03:57:05|0.00038914
03:57:06|0.00038914
03:57:07|0.00038914
03:57:09|0.00038914
03:57:10|0.00038921
03:57:11|0.00038921
03:57:12|0.00038921
03:57:12|0.00038921
03:57:14|0.00038919
03:57:15|0.00038919
03:57:17|0.00038899
03:57:17|0.00038899
03:57:18|0.00038899
03:57:19|0.00038899
03:57:20|0.00038899
03:57:21|0.00038899
03:57:22|0.00038899
03:57:23|0.00038901
03:57:24|0.00038901
03:57:25|0.00038873
03:57:26|0.00038873
03:57:27|0.00038873
03:57:28|0.00038873
03:57:29|0.00038846
03:57:30|0.00038846
03:57:31|0.0003885
03:57:32|0.0003885
03:57:33|0.0003885
03:57:34|0.0003885
03:57:35|0.00038853
03:57:36|0.00038853
03:57:37|0.00038853
03:57:38|0.00038853
03:57:39|0.00038853
03:57:40|0.00038862
03:57:41|0.00038862
03:57:42|0.00038846
03:57:43|0.00038842
03:57:45|0.00038842
03:57:45|0.00038842
03:57:46|0.00038842
03:57:47|0.00038842
03:57:48|0.00038842
03:57:49|0.00038842
03:57:50|0.00038842
03:57:51|0.0003884
03:57:53|0.00038819
03:57:54|0.00038819
03:57:55|0.00038817
03:57:56|0.00038816
03:57:57|0.00038816
03:57:58|0.0003882
03:57:59|0.0003882
03:58:00|0.0003882
03:58:01|0.00038818
03:58:02|0.00038818
03:58:04|0.00038818
03:58:06|0.00038818
03:58:07|0.00038818
03:58:08|0.0003881
03:58:08|0.0003881
03:58:10|0.0003881
03:58:11|0.0003881
03:58:12|0.0003881
03:58:13|0.0003881
03:58:14|0.0003881
03:58:15|0.00038801
03:58:16|0.00038801
03:58:17|0.00038801
03:58:18|0.00038801
03:58:19|0.00038801
03:58:20|0.00038801
03:58:21|0.000388
03:58:22|0.000388
03:58:23|0.000388
03:58:24|0.00038792
03:58:25|0.00038796
03:58:26|0.00038796
03:58:27|0.00038784
03:58:28|0.00038779
03:58:29|0.00038779
03:58:30|0.00038796
03:58:31|0.00038796
03:58:32|0.00038796
03:58:33|0.00038796
03:58:34|0.00038796
03:58:35|0.00038796
03:58:36|0.00038796
03:58:37|0.00038796
03:58:38|0.00038796
03:58:39|0.00038796
03:58:40|0.00038805
03:58:41|0.00038805
03:58:42|0.00038805
03:58:43|0.00038805
03:58:44|0.00038805
03:58:45|0.00038805
03:58:46|0.00038805
03:58:47|0.00038805
03:58:48|0.00038805
03:58:49|0.00038805
03:58:50|0.00038805
03:58:51|0.00038805
03:58:52|0.00038805
03:58:53|0.00038805
03:58:54|0.00038805
03:58:55|0.00038805
03:58:57|0.00038805
03:58:58|0.00038805
03:58:59|0.00038805
03:58:59|0.00038819
03:59:00|0.00038819
03:59:01|0.00038819
03:59:03|0.00038819
03:59:05|0.00038819
03:59:07|0.00038846
03:59:07|0.00038846
03:59:09|0.00038846
03:59:10|0.00038846
03:59:11|0.00038846
03:59:12|0.00038846
03:59:13|0.00038846
03:59:14|0.00038846
03:59:15|0.00038846
03:59:16|0.00038846
03:59:17|0.00038846
03:59:18|0.00038846
03:59:19|0.00038846
03:59:20|0.00038819
03:59:21|0.00038812
03:59:22|0.00038812
03:59:23|0.00038812
03:59:24|0.00038812
03:59:25|0.00038792
03:59:26|0.00038792
03:59:27|0.00038792
03:59:28|0.00038792
03:59:29|0.00038792
03:59:30|0.00038792
03:59:31|0.00038792
03:59:33|0.00038792
03:59:33|0.00038792
03:59:34|0.00038792
03:59:36|0.00038792
03:59:37|0.00038792
03:59:37|0.00038792
03:59:39|0.00038792
03:59:40|0.00038792
03:59:41|0.00038792
03:59:42|0.00038792
03:59:43|0.00038792
03:59:44|0.00038792
03:59:44|0.00038792
03:59:45|0.00038792
03:59:47|0.00038792
03:59:48|0.00038792
03:59:49|0.00038792
03:59:49|0.00038792
03:59:51|0.0003875
03:59:51|0.00038779
03:59:53|0.00038779
03:59:53|0.00038779
03:59:55|0.00038779
03:59:55|0.00038779
03:59:57|0.00038779
03:59:57|0.00038779
03:59:59|0.00038779
04:00:00|0.00038779
04:00:00|0.00038761
04:00:02|0.00038761
04:00:03|0.00038777
04:00:04|0.00038768
04:00:06|0.00038768
04:00:06|0.00038768
04:00:07|0.00038792
04:00:09|0.00038792
04:00:10|0.00038792
04:00:11|0.00038792
04:00:12|0.00038792
04:00:13|0.00038792
04:00:14|0.00038796
04:00:15|0.00038787
04:00:16|0.00038787
04:00:17|0.00038784
04:00:18|0.00038784
04:00:19|0.00038784
04:00:20|0.0003879
04:00:21|0.0003879
04:00:22|0.00038785
04:00:23|0.00038785
04:00:24|0.00038785
04:00:25|0.00038785
04:00:26|0.00038785
04:00:27|0.00038785
04:00:27|0.00038785
04:00:29|0.00038785
04:00:30|0.00038785
04:00:30|0.00038785
04:00:32|0.00038785
04:00:33|0.00038785
04:00:34|0.00038785
04:00:34|0.00038785
04:00:36|0.00038785
04:00:37|0.00038785
04:00:38|0.00038785
04:00:39|0.00038785
04:00:39|0.00038785
04:00:40|0.00038819
04:00:42|0.00038819
04:00:43|0.00038846
04:00:43|0.0003887
04:00:45|0.00038871
04:00:46|0.00038871
04:00:46|0.00038873
04:00:48|0.00038888
04:00:48|0.00038888
04:00:50|0.000389
04:00:51|0.0003891
04:00:51|0.00038895
04:00:52|0.00038895
04:00:54|0.00038895
04:00:55|0.00038884
04:00:55|0.00038888
04:00:57|0.00038878
04:00:57|0.00038878
04:00:59|0.00038873
04:01:00|0.00038889
04:01:00|0.00038889
04:01:01|0.00038889
04:01:03|0.00038889
04:01:04|0.00038889
04:01:05|0.00038889
04:01:07|0.00038897
04:01:07|0.00038897
04:01:08|0.00038897
04:01:10|0.00038897
04:01:11|0.00038897
04:01:13|0.00038897
04:01:14|0.00038897
04:01:14|0.00038897
04:01:15|0.00038897
04:01:16|0.000389
04:01:17|0.000389
04:01:19|0.000389
04:01:19|0.000389
04:01:20|0.00038927
04:01:21|0.00038931
04:01:23|0.00038931
04:01:23|0.00038931
04:01:24|0.00038936
04:01:25|0.00038948
04:01:27|0.00038948
04:01:28|0.00038948
04:01:29|0.00038948
04:01:30|0.00038948
04:01:31|0.00038948
04:01:32|0.00038948
04:01:34|0.00038948
04:01:35|0.00038948
04:01:37|0.00038948
04:01:38|0.00038917
04:01:39|0.00038917
04:01:40|0.00038917
04:01:41|0.00038917
04:01:42|0.00038924
04:01:43|0.00038924
04:01:44|0.00038943
04:01:45|0.00038943
04:01:46|0.00038943
04:01:48|0.00038943
04:01:48|0.00038943
04:01:50|0.00038943
04:01:50|0.00038943
04:01:52|0.000389
04:01:53|0.000389
04:01:53|0.000389
04:01:55|0.000389
04:01:55|0.00038893
04:01:57|0.00038891
04:01:57|0.00038891
04:01:58|0.00038891
04:01:59|0.00038891
04:02:01|0.00038873
04:02:02|0.00038873
04:02:03|0.00038852
04:02:03|0.00038852
04:02:05|0.00038766
04:02:05|0.00038848
04:02:08|0.00038848
04:02:10|0.00038826
04:02:10|0.00038846
04:02:11|0.00038846
04:02:13|0.00038846
04:02:15|0.00038846
04:02:16|0.00038842
04:02:17|0.00038842
04:02:18|0.00038819
04:02:20|0.00038873
04:02:21|0.00038873
04:02:22|0.00038873
04:02:23|0.00038873
04:02:23|0.00038873
04:02:24|0.00038873
04:02:25|0.00038873
04:02:27|0.00038873
04:02:28|0.00038897
04:02:29|0.00038906
04:02:30|0.00038906
04:02:31|0.00038906
04:02:32|0.00038906
04:02:33|0.00038906
04:02:34|0.00038906
04:02:35|0.00038906
04:02:36|0.00038916
04:02:37|0.00038923
04:02:38|0.00038923
04:02:39|0.00038923
04:02:40|0.00038923
04:02:41|0.00038923
04:02:42|0.00038923
04:02:43|0.00038923
04:02:44|0.00038923
04:02:45|0.00038923
04:02:46|0.00038921
04:02:47|0.00038921
04:02:48|0.00038921
04:02:49|0.00038921
04:02:50|0.00038921
04:02:51|0.00038921
04:02:52|0.00038921
04:02:53|0.00038921
04:02:54|0.00038921
04:02:55|0.00038921
04:02:56|0.00038921
04:02:57|0.00038921
04:02:58|0.00038921
04:02:59|0.00038873
04:03:00|0.00038873
04:03:01|0.00038873
04:03:02|0.00038873
04:03:03|0.00038873
04:03:04|0.00038873
04:03:05|0.00038848
04:03:06|0.00038848
04:03:07|0.00038848
04:03:09|0.00038846
04:03:11|0.00038846
04:03:12|0.00038846
04:03:12|0.00038846
04:03:14|0.00038846
04:03:14|0.00038846
04:03:16|0.00038846
04:03:18|0.00038846
04:03:19|0.00038846
04:03:19|0.00038846
04:03:20|0.0003884
04:03:21|0.00038828
04:03:22|0.00038828
04:03:23|0.00038828
04:03:24|0.00038828
04:03:25|0.00038828
04:03:27|0.00038828
04:03:28|0.00038828
04:03:29|0.00038828
04:03:30|0.00038828
04:03:31|0.00038828
04:03:32|0.00038828
04:03:33|0.00038828
04:03:34|0.00038828
04:03:35|0.00038828
04:03:36|0.00038828
04:03:37|0.00038843
04:03:38|0.00038843
04:03:39|0.00038843
04:03:40|0.00038843
04:03:41|0.00038843
04:03:42|0.00038843
04:03:43|0.00038843
04:03:44|0.00038843
04:03:45|0.00038843
04:03:47|0.00038843
04:03:48|0.00038843
04:03:49|0.00038843
04:03:49|0.00038865
04:03:52|0.00038865
04:03:53|0.00038865
04:03:54|0.00038865
04:03:54|0.00038865
04:03:56|0.00038865
04:03:57|0.00038856
04:03:57|0.00038856
04:03:58|0.00038848
04:03:59|0.00038848
04:04:00|0.00038848
04:04:01|0.00038848
04:04:02|0.00038848
04:04:04|0.00038848
04:04:05|0.00038848
04:04:05|0.00038868
04:04:06|0.00038868
04:04:07|0.00038868
04:04:10|0.00038868
04:04:10|0.00038873
04:04:12|0.00038873
04:04:13|0.00038873
04:04:15|0.00038873
04:04:16|0.00038873
04:04:17|0.0003889
04:04:18|0.0003889
04:04:19|0.0003889
04:04:20|0.0003889
04:04:21|0.00038857
04:04:22|0.00038857
04:04:24|0.00038857
04:04:25|0.00038857
04:04:26|0.00038869
04:04:27|0.00038869
04:04:28|0.00038869
04:04:29|0.00038869
04:04:30|0.00038869
04:04:31|0.00038871
04:04:32|0.00038871
04:04:33|0.00038867
04:04:34|0.00038867
04:04:35|0.00038867
04:04:36|0.00038867
04:04:37|0.00038867
04:04:38|0.0003889
04:04:39|0.0003889
04:04:40|0.0003889
04:04:41|0.00038877
04:04:42|0.00038877
04:04:43|0.00038877
04:04:44|0.00038866
04:04:45|0.00038866
04:04:46|0.00038866
04:04:47|0.00038863
04:04:48|0.00038863
04:04:49|0.00038863
04:04:50|0.00038863
04:04:51|0.00038846
04:04:52|0.00038846
04:04:53|0.00038846
04:04:54|0.00038846
04:04:55|0.00038846
04:04:56|0.00038846
04:04:57|0.00038846
04:04:58|0.00038828
04:04:59|0.00038828
04:05:00|0.00038828
04:05:01|0.00038823
04:05:02|0.00038823
04:05:03|0.00038823
04:05:04|0.00038823
04:05:05|0.00038823
04:05:06|0.00038823
04:05:07|0.00038823
04:05:08|0.0003882
04:05:09|0.0003882
04:05:11|0.0003882
04:05:12|0.0003882
04:05:14|0.0003882
04:05:14|0.0003882
04:05:15|0.0003882
04:05:16|0.0003882
04:05:17|0.0003882
04:05:18|0.00038797
04:05:19|0.00038797
04:05:22|0.00038797
04:05:22|0.00038797
04:05:23|0.00038797
04:05:24|0.00038797
04:05:25|0.00038797
04:05:26|0.00038809
04:05:27|0.00038809
04:05:28|0.00038809
04:05:29|0.00038806
04:05:30|0.00038806
04:05:31|0.00038806
04:05:32|0.00038795
04:05:33|0.00038795
04:05:34|0.00038795
04:05:35|0.00038795
04:05:36|0.00038795
04:05:37|0.00038795
04:05:38|0.00038795
04:05:39|0.00038795
04:05:40|0.00038795
04:05:41|0.00038795
04:05:42|0.00038795
04:05:43|0.00038795
04:05:44|0.00038795
04:05:45|0.00038795
04:05:46|0.00038808
04:05:47|0.00038808
04:05:48|0.00038808
04:05:49|0.00038808
04:05:50|0.00038808
04:05:51|0.00038774
04:05:52|0.00038774
04:05:53|0.00038774
04:05:54|0.00038774
04:05:55|0.00038774
04:05:56|0.00038774
04:05:57|0.00038774
04:05:58|0.00038774
04:05:59|0.00038774
04:06:00|0.00038759
04:06:01|0.00038759
04:06:02|0.00038759
04:06:03|0.00038759
04:06:05|0.00038739
04:06:06|0.00038743
04:06:07|0.00038744
04:06:08|0.00038744
04:06:09|0.00038744
04:06:10|0.00038744
04:06:12|0.00038738
04:06:13|0.00038737
04:06:13|0.00038737
04:06:15|0.00038737
04:06:17|0.00038737
04:06:18|0.00038737
04:06:19|0.00038737
04:06:20|0.00038737
04:06:21|0.00038737
04:06:22|0.00038737
04:06:23|0.00038737
04:06:24|0.00038737
04:06:25|0.00038737
04:06:26|0.00038737
04:06:26|0.00038723
04:06:28|0.00038733
04:06:29|0.00038733
04:06:30|0.00038733
04:06:31|0.00038733
04:06:32|0.00038733
04:06:33|0.00038733
04:06:34|0.00038733
04:06:35|0.00038733
04:06:36|0.00038724
04:06:37|0.00038715
04:06:38|0.00038715
04:06:39|0.00038715
04:06:40|0.00038715
04:06:41|0.00038727
04:06:42|0.00038727
04:06:43|0.00038745
04:06:44|0.00038745
04:06:45|0.00038745
04:06:45|0.00038745
04:06:47|0.00038727
04:06:48|0.00038727
04:06:50|0.0003869
04:06:51|0.00038669
04:06:52|0.0003867
04:06:53|0.0003867
04:06:54|0.0003867
04:06:55|0.0003867
04:06:56|0.00038689
04:06:57|0.00038689
04:06:57|0.00038689
04:06:59|0.00038682
04:06:59|0.00038682
04:07:01|0.00038682
04:07:01|0.00038682
04:07:02|0.00038682
04:07:05|0.00038696
04:07:05|0.00038696
04:07:06|0.00038696
04:07:07|0.00038696
04:07:08|0.00038696
04:07:09|0.00038689
04:07:10|0.00038689
04:07:12|0.00038689
04:07:14|0.00038691
04:07:15|0.00038691
04:07:16|0.00038691
04:07:17|0.00038691
04:07:18|0.00038691
04:07:20|0.00038691
04:07:21|0.00038691
04:07:22|0.00038691
04:07:23|0.00038691
04:07:24|0.00038691
04:07:26|0.00038685
04:07:27|0.00038685
04:07:27|0.00038685
04:07:29|0.00038685
04:07:29|0.0003868
04:07:30|0.00038658
04:07:31|0.00038658
04:07:33|0.00038658
04:07:33|0.00038658
04:07:35|0.00038658
04:07:35|0.00038658
04:07:37|0.00038644
04:07:38|0.00038668
04:07:38|0.00038668
04:07:40|0.00038668
04:07:40|0.00038668
04:07:41|0.00038668
04:07:43|0.00038668
04:07:43|0.00038668
04:07:45|0.00038668
04:07:45|0.00038668
04:07:46|0.00038668
04:07:48|0.00038668
04:07:49|0.00038668
04:07:50|0.00038668
04:07:51|0.00038661
04:07:52|0.00038661
04:07:53|0.0003865
04:07:53|0.0003865
04:07:55|0.0003865
04:07:56|0.0003865
04:07:56|0.0003865
04:07:58|0.0003865
04:07:59|0.0003865
04:08:00|0.0003865
04:08:00|0.0003865
04:08:02|0.0003865
04:08:03|0.0003865
04:08:04|0.0003865
04:08:05|0.00038665
04:08:06|0.00038665
04:08:07|0.00038665
04:08:08|0.00038657
04:08:08|0.00038657
04:08:10|0.00038657
04:08:11|0.00038657
04:08:11|0.00038657
04:08:14|0.00038657
04:08:15|0.00038657
04:08:15|0.00038657
04:08:18|0.00038657
04:08:19|0.00038654
04:08:20|0.00038658
04:08:20|0.00038658
04:08:21|0.00038643
04:08:23|0.00038652
04:08:23|0.00038652
04:08:24|0.00038648
04:08:25|0.00038648
04:08:26|0.00038648
04:08:28|0.00038648
04:08:28|0.00038648
04:08:29|0.00038648
04:08:31|0.00038648
04:08:32|0.00038648
04:08:33|0.00038648
04:08:34|0.00038648
04:08:35|0.00038648
04:08:36|0.00038663
04:08:37|0.00038658
04:08:38|0.00038658
04:08:39|0.00038658
04:08:41|0.00038658
04:08:41|0.00038658
04:08:42|0.00038658
04:08:43|0.00038658
04:08:44|0.00038658
04:08:45|0.00038658
04:08:46|0.00038658
04:08:47|0.00038658
04:08:48|0.00038658
04:08:49|0.00038658
04:08:50|0.00038672
04:08:51|0.00038674
04:08:52|0.00038674
04:08:53|0.00038674
04:08:54|0.00038674
04:08:55|0.00038674
04:08:56|0.00038674
04:08:57|0.00038674
04:08:58|0.0003867
04:08:59|0.0003867
04:09:00|0.0003867
04:09:01|0.0003867
04:09:03|0.0003867
04:09:03|0.0003867
04:09:04|0.00038683
04:09:05|0.00038683
04:09:06|0.00038683
04:09:07|0.00038642
04:09:08|0.00038642
04:09:09|0.00038642
04:09:10|0.00038642
04:09:11|0.00038642
04:09:12|0.00038642
04:09:13|0.00038642
04:09:15|0.00038657
04:09:17|0.00038656
04:09:18|0.00038656
04:09:19|0.00038656
04:09:20|0.00038656
04:09:21|0.00038656
04:09:23|0.00038656
04:09:24|0.00038684
04:09:25|0.00038661
04:09:26|0.00038661
04:09:27|0.00038644
04:09:28|0.00038644
04:09:30|0.00038644
04:09:30|0.00038644
04:09:31|0.00038644
04:09:33|0.00038644
04:09:34|0.00038644
04:09:35|0.00038644
04:09:36|0.00038644
04:09:37|0.00038644
04:09:38|0.00038644
04:09:39|0.00038644
04:09:40|0.00038644
04:09:41|0.00038644
04:09:42|0.00038644
04:09:43|0.00038643
04:09:44|0.00038643
04:09:45|0.00038643
04:09:46|0.00038643
04:09:47|0.00038643
04:09:48|0.00038643
04:09:49|0.00038643
04:09:50|0.00038643
04:09:51|0.00038643
04:09:52|0.00038643
04:09:53|0.00038643
04:09:54|0.00038643
04:09:55|0.00038643
04:09:56|0.00038649
04:09:57|0.00038649
04:09:58|0.00038649
04:09:59|0.00038649
04:10:00|0.00038651
04:10:01|0.00038651
04:10:02|0.00038651
04:10:03|0.0003867
04:10:04|0.00038654
04:10:05|0.00038654
04:10:06|0.00038643
04:10:07|0.00038643
04:10:08|0.00038643
04:10:09|0.00038643
04:10:10|0.00038643
04:10:11|0.00038643
04:10:12|0.00038643
04:10:13|0.00038643
04:10:14|0.00038643
04:10:16|0.00038643
04:10:17|0.00038643
04:10:18|0.00038643
04:10:19|0.00038643
04:10:20|0.00038643
04:10:21|0.00038643
04:10:22|0.00038643
04:10:23|0.00038643
04:10:24|0.00038643
04:10:25|0.00038646
04:10:26|0.00038646
04:10:27|0.00038646
04:10:28|0.00038646
04:10:29|0.00038646
04:10:30|0.00038646
04:10:31|0.00038626
04:10:32|0.00038631
04:10:33|0.00038631
04:10:34|0.00038631
04:10:35|0.00038631
04:10:36|0.00038618
04:10:37|0.00038618
04:10:38|0.00038617
04:10:39|0.00038617
04:10:40|0.00038617
04:10:41|0.00038638
04:10:42|0.00038626
04:10:43|0.00038626
04:10:44|0.00038626
04:10:45|0.00038603
04:10:46|0.00038603
04:10:47|0.00038603
04:10:48|0.000386
04:10:49|0.00038594
04:10:50|0.00038594
04:10:51|0.00038585
04:10:52|0.00038576
04:10:53|0.00038576
04:10:54|0.00038576
04:10:55|0.00038598
04:10:56|0.00038603
04:10:57|0.00038603
04:10:58|0.00038603
04:10:59|0.00038603
04:11:00|0.00038603
04:11:01|0.00038603
04:11:02|0.00038603
04:11:03|0.00038603
04:11:04|0.00038574
04:11:05|0.00038574
04:11:06|0.00038574
04:11:07|0.00038574
04:11:08|0.00038574
04:11:09|0.0003855
04:11:10|0.0003855
04:11:11|0.0003855
04:11:12|0.0003855
04:11:13|0.0003855
04:11:14|0.0003855
04:11:15|0.0003855
04:11:17|0.00038585
04:11:19|0.00038585
04:11:19|0.000385
04:11:21|0.00038484
04:11:23|0.00038498
04:11:24|0.00038498
04:11:24|0.00038498
04:11:25|0.00038498
04:11:26|0.00038498
04:11:28|0.00038506
04:11:29|0.00038468
04:11:30|0.00038468
04:11:31|0.00038468
04:11:32|0.00038461
04:11:32|0.00038461
04:11:34|0.00038461
04:11:35|0.00038461
04:11:35|0.00038461
04:11:37|0.00038461
04:11:38|0.00038438
04:11:38|0.00038438
04:11:39|0.00038438
04:11:40|0.00038438
04:11:42|0.00038438
04:11:43|0.00038451
04:11:44|0.00038451
04:11:44|0.00038451
04:11:45|0.00038451
04:11:47|0.00038451
04:11:48|0.00038451
04:11:48|0.00038451
04:11:49|0.00038468
04:11:50|0.00038468
04:11:51|0.00038468
04:11:53|0.00038468
04:11:53|0.00038468
04:11:54|0.00038468
04:11:56|0.00038468
04:11:57|0.00038468
04:11:57|0.00038468
04:11:59|0.00038458
04:11:59|0.00038458
04:12:01|0.00038484
04:12:01|0.00038484
04:12:02|0.00038495
04:12:03|0.00038495
04:12:04|0.00038495
04:12:05|0.00038496
04:12:06|0.00038496
04:12:07|0.00038496
04:12:09|0.00038496
04:12:09|0.00038496
04:12:11|0.00038496
04:12:12|0.00038496
04:12:14|0.00038496
04:12:14|0.00038496
04:12:15|0.00038496
04:12:17|0.00038496
04:12:19|0.00038522
04:12:21|0.00038557
04:12:22|0.00038546
04:12:23|0.00038564
04:12:24|0.00038554
04:12:25|0.00038554
04:12:26|0.00038554
04:12:27|0.00038554
04:12:28|0.00038554
04:12:29|0.00038554
04:12:30|0.00038554
04:12:31|0.00038554
04:12:32|0.00038554
04:12:33|0.00038545
04:12:34|0.00038546
04:12:35|0.00038546
04:12:36|0.00038555
04:12:37|0.00038555
04:12:38|0.00038555
04:12:39|0.00038468
04:12:40|0.00038522
04:12:41|0.0003854
04:12:42|0.00038539
04:12:42|0.00038539
04:12:44|0.0003854
04:12:44|0.0003854
04:12:46|0.0003854
04:12:47|0.00038545
04:12:48|0.00038545
04:12:48|0.00038548
04:12:50|0.00038548
04:12:51|0.00038548
04:12:52|0.00038549
04:12:53|0.00038549
04:12:53|0.00038549
04:12:55|0.00038549
04:12:56|0.00038549
04:12:57|0.00038549
04:12:58|0.00038549
04:12:59|0.00038532
04:13:00|0.00038529
04:13:01|0.00038529
04:13:02|0.00038522
04:13:03|0.00038522
04:13:03|0.00038522
04:13:05|0.00038522
04:13:06|0.00038522
04:13:07|0.00038522
04:13:08|0.00038522
04:13:09|0.00038522
04:13:10|0.00038522
04:13:11|0.00038522
04:13:12|0.00038522
04:13:13|0.00038522
04:13:14|0.00038549
04:13:15|0.00038552
04:13:16|0.00038552
04:13:17|0.00038571
04:13:19|0.00038571
04:13:19|0.00038571
04:13:21|0.00038571
04:13:22|0.00038571
04:13:23|0.00038571
04:13:25|0.00038565
04:13:26|0.00038565
04:13:26|0.00038565
04:13:28|0.00038565
04:13:28|0.00038565
04:13:30|0.00038565
04:13:31|0.00038565
04:13:31|0.00038565
04:13:34|0.00038603
04:13:34|0.00038603
04:13:35|0.00038603
04:13:36|0.00038603
04:13:37|0.00038605
04:13:38|0.00038605
04:13:39|0.00038605
04:13:40|0.0003863
04:13:41|0.00038637
04:13:42|0.00038637
04:13:43|0.00038621
04:13:44|0.00038621
04:13:45|0.00038621
04:13:46|0.00038621
04:13:47|0.0003864
04:13:48|0.00038698
04:13:49|0.00038711
04:13:50|0.00038711
04:13:51|0.00038711
04:13:52|0.00038711
04:13:53|0.00038711
04:13:54|0.00038711
04:13:55|0.00038657
04:13:56|0.00038657
04:13:57|0.00038657
04:13:58|0.00038657
04:13:59|0.00038657
04:14:00|0.00038656
04:14:01|0.00038656
04:14:02|0.00038656
04:14:03|0.00038656
04:14:04|0.00038656
04:14:05|0.00038656
04:14:07|0.00038643
04:14:08|0.0003863
04:14:09|0.0003863
04:14:10|0.0003863
04:14:11|0.00038626
04:14:12|0.0003862
04:14:13|0.0003862
04:14:14|0.0003862
04:14:15|0.0003862
04:14:17|0.0003862
04:14:17|0.00038643
04:14:19|0.00038643
04:14:20|0.00038643
04:14:21|0.00038617
04:14:23|0.00038617
04:14:23|0.00038622
04:14:26|0.00038622
04:14:27|0.0003864
04:14:29|0.00038575
04:14:29|0.00038555
04:14:30|0.00038555
04:14:31|0.00038549
04:14:33|0.00038557
04:14:34|0.00038557
04:14:35|0.00038579
04:14:36|0.00038577
04:14:37|0.00038595
04:14:38|0.00038595
04:14:40|0.00038595
04:14:41|0.00038595
04:14:42|0.00038595
04:14:43|0.00038595
04:14:44|0.00038595
04:14:45|0.00038595
04:14:45|0.00038595
04:14:46|0.00038595
04:14:47|0.00038595
04:14:49|0.00038595
04:14:50|0.00038595
04:14:51|0.00038595
04:14:52|0.00038595
04:14:53|0.00038595
04:14:53|0.00038595
04:14:55|0.00038595
04:14:56|0.00038575
04:14:57|0.00038575
04:14:57|0.00038575
04:14:59|0.00038573
04:15:00|0.00038573
04:15:02|0.00038573
04:15:02|0.00038522
04:15:03|0.00038522
04:15:04|0.00038522
04:15:06|0.00038539
04:15:07|0.00038539
04:15:07|0.00038539
04:15:08|0.00038539
04:15:09|0.00038539
04:15:11|0.00038539
04:15:11|0.00038549
04:15:12|0.00038545
04:15:13|0.00038545
04:15:15|0.00038545
04:15:15|0.00038545
04:15:16|0.00038576
04:15:18|0.00038576
04:15:19|0.00038576
04:15:21|0.00038576
04:15:21|0.00038576
04:15:22|0.00038576
04:15:24|0.00038586
04:15:25|0.00038586
04:15:26|0.00038586
04:15:27|0.00038586
04:15:28|0.00038586
04:15:29|0.00038586
04:15:30|0.00038586
04:15:31|0.00038586
04:15:32|0.00038586
04:15:33|0.00038586
04:15:34|0.00038586
04:15:35|0.00038538
04:15:36|0.00038522
04:15:37|0.00038522
04:15:38|0.00038522
04:15:39|0.00038522
04:15:40|0.00038524
04:15:42|0.00038524
04:15:43|0.00038549
04:15:44|0.00038549
04:15:44|0.00038549
04:15:45|0.00038549
04:15:47|0.00038549
04:15:48|0.00038549
04:15:49|0.00038549
04:15:50|0.00038497
04:15:51|0.00038497
04:15:52|0.00038497
04:15:53|0.00038497
04:15:54|0.00038497
04:15:55|0.00038518
04:15:56|0.00038535
04:15:57|0.00038563
04:15:57|0.00038563
04:15:59|0.00038563
04:16:00|0.00038563
04:16:01|0.00038563
04:16:02|0.00038563
04:16:03|0.00038563
04:16:04|0.00038542
04:16:05|0.0003855
04:16:06|0.0003855
04:16:06|0.0003855
04:16:08|0.00038556
04:16:09|0.00038576
04:16:09|0.00038576
04:16:11|0.00038576
04:16:12|0.00038576
04:16:13|0.00038576
04:16:14|0.00038601
04:16:14|0.00038603
04:16:16|0.00038603
04:16:16|0.00038605
04:16:17|0.00038605
04:16:19|0.00038605
04:16:19|0.00038611
04:16:22|0.00038611
04:16:24|0.0003863
04:16:25|0.00038598
04:16:26|0.00038598
04:16:28|0.00038614
04:16:29|0.00038614
04:16:30|0.00038549
04:16:31|0.00038576
04:16:32|0.00038576
04:16:33|0.00038576
04:16:34|0.00038549
04:16:36|0.00038535
04:16:37|0.00038535
04:16:38|0.00038535
04:16:39|0.00038552
04:16:39|0.00038552
04:16:41|0.00038576
04:16:41|0.00038576
04:16:43|0.00038566
04:16:43|0.00038566
04:16:45|0.00038566
04:16:46|0.00038566
04:16:46|0.00038549
04:16:48|0.00038549
04:16:48|0.00038549
04:16:49|0.00038544
04:16:51|0.00038544
04:16:52|0.00038562
04:16:53|0.00038562
04:16:53|0.00038562
04:16:54|0.00038562
04:16:56|0.00038562
04:16:56|0.00038562
04:16:57|0.00038562
04:16:58|0.00038562
04:16:59|0.00038562
04:17:01|0.00038562
04:17:01|0.00038576
04:17:03|0.00038576
04:17:03|0.00038576
04:17:06|0.00038576
04:17:06|0.00038576
04:17:07|0.00038576
04:17:08|0.00038576
04:17:09|0.00038535
04:17:10|0.00038535
04:17:11|0.00038535
04:17:12|0.00038576
04:17:13|0.00038549
04:17:14|0.00038549
04:17:15|0.00038548
04:17:16|0.00038548
04:17:17|0.00038548
04:17:18|0.00038548
04:17:19|0.00038521
04:17:20|0.00038521
04:17:22|0.00038521
04:17:24|0.00038501
04:17:26|0.00038511
04:17:28|0.00038541
04:17:28|0.00038541
04:17:30|0.00038549
04:17:31|0.00038549
04:17:32|0.00038549
04:17:33|0.00038549
04:17:34|0.00038549
04:17:34|0.00038549
04:17:35|0.00038553
04:17:36|0.00038553
04:17:37|0.00038553
04:17:39|0.00038553
04:17:40|0.00038553
04:17:40|0.00038529
04:17:41|0.00038529
04:17:42|0.00038529
04:17:44|0.00038529
04:17:45|0.00038529
04:17:46|0.00038529
04:17:47|0.00038529
04:17:48|0.00038529
04:17:48|0.00038529
04:17:49|0.00038529
04:17:50|0.00038529
04:17:51|0.00038529
04:17:52|0.00038529
04:17:53|0.00038529
04:17:56|0.00038529
04:17:56|0.00038576
04:17:57|0.00038568
04:17:58|0.00038549
04:17:59|0.00038549
04:18:00|0.00038549
04:18:02|0.00038549
04:18:02|0.00038549
04:18:03|0.00038549
04:18:04|0.00038549
04:18:05|0.00038549
04:18:06|0.00038549
04:18:07|0.00038549
04:18:08|0.00038549
04:18:09|0.00038549
04:18:10|0.00038549
04:18:11|0.00038549
04:18:12|0.00038549
04:18:13|0.00038549
04:18:14|0.00038549
04:18:15|0.00038549
04:18:16|0.00038549
04:18:17|0.00038549
04:18:18|0.00038549
04:18:19|0.00038603
04:18:20|0.00038592
04:18:21|0.00038635
04:18:23|0.00038608
04:18:25|0.00038657
04:18:26|0.00038657
04:18:27|0.00038657
04:18:28|0.00038657
04:18:29|0.00038657
04:18:30|0.00038657
04:18:31|0.00038657
04:18:31|0.00038657
04:18:33|0.00038645
04:18:34|0.00038645
04:18:35|0.00038645
04:18:36|0.00038645
04:18:37|0.00038645
04:18:38|0.00038645
04:18:39|0.00038645
04:18:40|0.00038645
04:18:41|0.00038645
04:18:42|0.0003863
04:18:43|0.0003863
04:18:44|0.0003863
04:18:45|0.0003863
04:18:46|0.0003863
04:18:48|0.0003863
04:18:49|0.0003863
04:18:49|0.0003863
04:18:50|0.00038684
04:18:51|0.00038684
04:18:52|0.00038684
04:18:53|0.00038675
04:18:54|0.00038675
04:18:55|0.00038675
04:18:57|0.0003869
04:18:57|0.0003869
04:18:58|0.00038703
04:19:00|0.00038703
04:19:01|0.00038703
04:19:01|0.00038693
04:19:02|0.00038693
04:19:04|0.00038693
04:19:05|0.00038693
04:19:06|0.00038687
04:19:06|0.00038687
04:19:08|0.00038687
04:19:08|0.00038709
04:19:11|0.00038704
04:19:11|0.00038704
04:19:12|0.00038704
04:19:14|0.00038682
04:19:15|0.00038682
04:19:17|0.00038682
04:19:17|0.00038682
04:19:20|0.00038691
04:19:20|0.00038691
04:19:21|0.00038691
04:19:22|0.00038691
04:19:24|0.00038684
04:19:26|0.00038684
04:19:27|0.00038657
04:19:27|0.00038678
04:19:30|0.00038678
04:19:31|0.00038678
04:19:31|0.00038672
04:19:32|0.00038672
04:19:34|0.00038672
04:19:34|0.00038672
04:19:35|0.00038663
04:19:37|0.00038678
04:19:38|0.00038678
04:19:39|0.00038678
04:19:40|0.00038678
04:19:41|0.00038678
04:19:42|0.00038678
04:19:43|0.00038678
04:19:45|0.00038685
04:19:46|0.00038685
04:19:48|0.00038685
04:19:48|0.00038689
04:19:50|0.00038718
04:19:51|0.00038718
04:19:52|0.00038718
04:19:53|0.00038718
04:19:55|0.00038711
04:19:56|0.00038711
04:19:56|0.00038711
04:19:58|0.00038711
04:19:59|0.00038711
04:20:01|0.00038695
04:20:01|0.00038695
04:20:03|0.00038695
04:20:04|0.00038695
04:20:05|0.00038695
04:20:06|0.00038702
04:20:07|0.00038702
04:20:08|0.00038702
04:20:09|0.00038702
04:20:10|0.00038684
04:20:11|0.00038684
04:20:12|0.00038684
04:20:13|0.00038684
04:20:14|0.00038684
04:20:15|0.00038684
04:20:16|0.00038684
04:20:17|0.00038684
04:20:18|0.00038684
04:20:19|0.00038684
04:20:20|0.00038684
04:20:21|0.00038684
04:20:22|0.00038684
04:20:23|0.00038684
04:20:24|0.00038684
04:20:25|0.00038684
04:20:26|0.00038684
04:20:28|0.00038684
04:20:29|0.00038678
04:20:31|0.00038678
04:20:31|0.0003871
04:20:33|0.0003871
04:20:33|0.0003871
04:20:35|0.0003871
04:20:36|0.00038734
04:20:37|0.00038734
04:20:38|0.00038734
04:20:40|0.00038734
04:20:40|0.000387
04:20:41|0.000387
04:20:42|0.000387
04:20:43|0.000387
04:20:44|0.000387
04:20:46|0.000387
04:20:47|0.00038721
04:20:48|0.00038721
04:20:49|0.0003871
04:20:50|0.0003871
04:20:51|0.0003871
04:20:52|0.0003871
04:20:53|0.0003871
04:20:54|0.0003871
04:20:55|0.0003871
04:20:56|0.0003871
04:20:57|0.00038684
04:20:58|0.00038684
04:20:59|0.00038684
04:21:00|0.00038684
04:21:01|0.00038515
04:21:02|0.00038521
04:21:03|0.00038516
04:21:04|0.00038501
04:21:05|0.00038501
04:21:06|0.00038537
04:21:07|0.00038549
04:21:08|0.00038549
04:21:09|0.00038549
04:21:10|0.00038549
04:21:11|0.00038549
04:21:12|0.00038549
04:21:13|0.00038549
04:21:14|0.00038549
04:21:15|0.00038549
04:21:16|0.00038549
04:21:17|0.00038549
04:21:18|0.00038549
04:21:19|0.00038522
04:21:20|0.00038522
04:21:21|0.00038522
04:21:22|0.00038522
04:21:23|0.00038522
04:21:24|0.00038549
04:21:25|0.00038549
04:21:27|0.00038549
04:21:28|0.00038549
04:21:30|0.00038549
04:21:32|0.00038549
04:21:33|0.00038522
04:21:34|0.00038522
04:21:35|0.00038522
04:21:36|0.00038538
04:21:37|0.00038538
04:21:38|0.00038538
04:21:39|0.00038505
04:21:40|0.00038505
04:21:41|0.00038492
04:21:42|0.00038468
04:21:43|0.0003848
04:21:44|0.0003848
04:21:45|0.00038495
04:21:46|0.00038514
04:21:47|0.00038514
04:21:48|0.00038514
04:21:49|0.00038514
04:21:50|0.00038514
04:21:51|0.00038514
04:21:52|0.00038514
04:21:53|0.00038514
04:21:54|0.00038514
04:21:55|0.00038514
04:21:56|0.00038514
04:21:57|0.00038514
04:21:58|0.00038514
04:21:59|0.00038494
04:22:00|0.00038471
04:22:01|0.00038502
04:22:02|0.00038498
04:22:03|0.00038498
04:22:04|0.00038498
04:22:05|0.00038498
04:22:06|0.00038498
04:22:07|0.00038498
04:22:08|0.00038498
04:22:09|0.00038515
04:22:10|0.00038515
04:22:11|0.00038515
04:22:12|0.00038515
04:22:13|0.00038515
04:22:14|0.00038515
04:22:15|0.00038515
04:22:16|0.00038515
04:22:17|0.00038515
04:22:18|0.00038515
04:22:19|0.00038524
04:22:20|0.00038524
04:22:21|0.00038524
04:22:22|0.00038524
04:22:23|0.00038521
04:22:24|0.00038521
04:22:25|0.00038521
04:22:26|0.00038521
04:22:28|0.00038521
04:22:30|0.00038521
04:22:32|0.00038521
04:22:33|0.00038521
04:22:34|0.00038521
04:22:34|0.00038521
04:22:36|0.00038521
04:22:37|0.00038521
04:22:38|0.00038538
04:22:39|0.00038531
04:22:40|0.00038531
04:22:41|0.00038531
04:22:42|0.00038531
04:22:43|0.00038531
04:22:44|0.00038531
04:22:45|0.00038531
04:22:47|0.000385
04:22:48|0.00038495
04:22:50|0.00038495
04:22:51|0.00038495
04:22:51|0.00038495
04:22:53|0.00038495
04:22:54|0.00038495
04:22:55|0.00038495
04:22:56|0.00038495
04:22:57|0.00038495
04:22:58|0.00038495
04:22:58|0.00038495
04:22:59|0.00038495
04:23:00|0.00038469
04:23:01|0.00038468
04:23:02|0.00038468
04:23:03|0.00038468
04:23:05|0.00038468
04:23:06|0.00038468
04:23:07|0.00038468
04:23:07|0.00038468
04:23:08|0.00038468
04:23:09|0.00038468
04:23:11|0.00038469
04:23:11|0.00038469
04:23:14|0.00038469
04:23:14|0.00038469
04:23:15|0.00038469
04:23:16|0.00038469
04:23:17|0.00038469
04:23:18|0.00038469
04:23:19|0.00038469
04:23:20|0.00038469
04:23:21|0.00038469
04:23:22|0.00038469
04:23:23|0.00038469
04:23:24|0.00038469
04:23:25|0.00038469
04:23:26|0.00038469
04:23:27|0.00038469
04:23:29|0.00038479
04:23:30|0.00038479
04:23:32|0.00038479
04:23:33|0.00038479
04:23:35|0.00038479
04:23:36|0.00038479
04:23:37|0.00038479
04:23:38|0.00038479
04:23:39|0.00038463
04:23:39|0.00038463
04:23:40|0.00038463
04:23:42|0.0003847
04:23:42|0.0003847
04:23:44|0.0003847
04:23:45|0.0003847
04:23:45|0.0003847
04:23:47|0.0003847
04:23:47|0.0003847
04:23:48|0.0003847
04:23:50|0.0003847
04:23:51|0.00038465
04:23:51|0.00038465
04:23:52|0.00038441
04:23:53|0.00038441
04:23:55|0.00038402
04:23:55|0.0003836
04:23:56|0.00038375
04:23:57|0.00038387
04:23:58|0.00038387
04:23:59|0.00038387
04:24:01|0.0003841
04:24:02|0.0003841
04:24:02|0.0003841
04:24:04|0.00038397
04:24:04|0.00038397
04:24:06|0.00038364
04:24:07|0.0003836
04:24:07|0.0003836
04:24:08|0.00038387
04:24:09|0.00038387
04:24:10|0.00038387
04:24:12|0.00038387
04:24:12|0.00038387
04:24:13|0.00038387
04:24:14|0.00038387
04:24:15|0.00038387
04:24:16|0.00038388
04:24:17|0.00038379
04:24:18|0.00038389
04:24:20|0.00038389
04:24:21|0.00038389
04:24:21|0.00038389
04:24:22|0.00038389
04:24:23|0.00038389
04:24:24|0.00038389
04:24:25|0.00038389
04:24:26|0.00038389
04:24:27|0.00038396
04:24:30|0.00038414
04:24:30|0.00038414
04:24:32|0.00038414
04:24:33|0.00038429
04:24:35|0.0003844
04:24:36|0.00038455
04:24:37|0.00038455
04:24:39|0.00038455
04:24:40|0.00038455
04:24:41|0.00038455
04:24:42|0.00038455
04:24:43|0.00038455
04:24:44|0.00038442
04:24:45|0.00038442
04:24:46|0.00038442
04:24:47|0.00038442
04:24:47|0.00038442
04:24:49|0.00038442
04:24:50|0.00038424
04:24:51|0.00038424
04:24:53|0.00038424
04:24:54|0.00038424
04:24:55|0.00038424
04:24:56|0.00038424
04:24:57|0.00038424
04:24:58|0.00038424
04:24:59|0.00038424
04:24:59|0.00038424
04:25:01|0.00038424
04:25:01|0.00038424
04:25:03|0.00038424
04:25:03|0.00038424
04:25:05|0.00038414
04:25:06|0.00038414
04:25:07|0.00038414
04:25:07|0.00038407
04:25:09|0.00038407
04:25:10|0.00038407
04:25:10|0.00038407
04:25:11|0.00038407
04:25:12|0.00038407
04:25:13|0.00038405
04:25:14|0.00038405
04:25:16|0.00038405
04:25:17|0.00038405
04:25:18|0.00038405
04:25:19|0.00038405
04:25:20|0.00038391
04:25:20|0.00038387
04:25:22|0.00038387
04:25:22|0.00038387
04:25:24|0.00038387
04:25:24|0.00038387
04:25:26|0.00038387
04:25:26|0.00038367
04:25:28|0.00038359
04:25:29|0.00038359
04:25:31|0.00038359
04:25:33|0.00038359
04:25:34|0.00038359
04:25:35|0.00038343
04:25:36|0.00038333
04:25:37|0.00038333
04:25:38|0.00038332
04:25:39|0.00038336
04:25:40|0.00038336
04:25:41|0.00038333
04:25:42|0.00038343
04:25:43|0.00038343
04:25:44|0.00038343
04:25:45|0.00038343
04:25:46|0.00038339
04:25:47|0.00038339
04:25:48|0.00038339
04:25:49|0.00038339
04:25:51|0.00038359
04:25:52|0.00038359
04:25:52|0.0003836
04:25:54|0.0003836
04:25:55|0.0003836
04:25:56|0.0003836
04:25:57|0.0003836
04:25:58|0.0003836
04:25:59|0.0003835
04:26:00|0.0003835
04:26:01|0.00038312
04:26:02|0.00038312
04:26:03|0.00038312
04:26:04|0.00038312
04:26:04|0.000383
04:26:05|0.00038299
04:26:06|0.00038299
04:26:07|0.00038299
04:26:09|0.00038299
04:26:10|0.00038299
04:26:11|0.00038299
04:26:12|0.00038299
04:26:12|0.00038299
04:26:14|0.00038311
04:26:15|0.00038311
04:26:16|0.00038333
04:26:16|0.00038333
04:26:18|0.00038333
04:26:18|0.00038306
04:26:20|0.00038324
04:26:21|0.00038324
04:26:21|0.00038324
04:26:22|0.00038324
04:26:24|0.00038324
04:26:24|0.00038324
04:26:26|0.00038324
04:26:27|0.00038352
04:26:27|0.00038352
04:26:29|0.00038352
04:26:31|0.00038352
04:26:33|0.00038352
04:26:33|0.00038352
04:26:35|0.0003836
04:26:36|0.0003836
04:26:37|0.00038367
04:26:38|0.00038367
04:26:39|0.00038367
04:26:41|0.00038356
04:26:41|0.00038356
04:26:43|0.00038356
04:26:43|0.00038356
04:26:44|0.00038356
04:26:45|0.00038356
04:26:47|0.00038356
04:26:48|0.00038356
04:26:48|0.00038356
04:26:50|0.00038356
04:26:51|0.00038356
04:26:52|0.00038356
04:26:53|0.00038356
04:26:54|0.00038333
04:26:55|0.00038333
04:26:56|0.00038333
04:26:57|0.00038344
04:26:58|0.00038344
04:26:59|0.00038344
04:27:00|0.0003836
04:27:02|0.00038346
04:27:02|0.00038346
04:27:03|0.00038346
04:27:04|0.00038355
04:27:05|0.00038333
04:27:07|0.00038333
04:27:07|0.00038333
04:27:08|0.00038333
04:27:09|0.00038353
04:27:11|0.00038353
04:27:11|0.00038353
04:27:12|0.00038353
04:27:14|0.00038353
04:27:15|0.00038353
04:27:15|0.00038355
04:27:16|0.00038355
04:27:17|0.00038355
04:27:18|0.00038355
04:27:19|0.00038355
04:27:21|0.00038355
04:27:21|0.00038318
04:27:23|0.00038306
04:27:23|0.00038306
04:27:24|0.00038306
04:27:25|0.00038306
04:27:26|0.00038306
04:27:28|0.00038306
04:27:28|0.00038306
04:27:29|0.00038306
04:27:30|0.00038306
04:27:33|0.00038306
04:27:33|0.00038306
04:27:35|0.00038306
04:27:37|0.00038301
04:27:38|0.00038301
04:27:39|0.00038292
04:27:40|0.00038295
04:27:41|0.00038271
04:27:42|0.00038271
04:27:44|0.00038271
04:27:44|0.00038259
04:27:45|0.00038251
04:27:46|0.00038251
04:27:47|0.00038246
04:27:48|0.00038255
04:27:49|0.00038242
04:27:51|0.00038242
04:27:52|0.00038242
04:27:53|0.00038241
04:27:53|0.00038225
04:27:55|0.00038225
04:27:55|0.00038225
04:27:57|0.00038241
04:27:57|0.00038241
04:27:58|0.00038241
04:27:59|0.00038241
04:28:00|0.00038252
04:28:01|0.0003823
04:28:02|0.00038279
04:28:03|0.00038279
04:28:04|0.00038254
04:28:05|0.00038254
04:28:06|0.00038253
04:28:07|0.00038253
04:28:08|0.00038276
04:28:09|0.00038276
04:28:10|0.00038276
04:28:11|0.00038252
04:28:13|0.00038252
04:28:13|0.00038252
04:28:15|0.00038252
04:28:15|0.00038252
04:28:16|0.00038252
04:28:18|0.00038252
04:28:18|0.00038252
04:28:19|0.00038252
04:28:20|0.00038252
04:28:21|0.00038252
04:28:23|0.0003825
04:28:23|0.00038266
04:28:24|0.00038245
04:28:25|0.00038245
04:28:26|0.00038245
04:28:27|0.00038245
04:28:28|0.00038245
04:28:29|0.00038278
04:28:30|0.0003828
04:28:31|0.00038298
04:28:33|0.00038268
04:28:34|0.00038268
04:28:36|0.00038268
04:28:38|0.00038268
04:28:38|0.00038289
04:28:40|0.00038264
04:28:41|0.00038274
04:28:41|0.0003828
04:28:42|0.0003828
04:28:44|0.0003828
04:28:45|0.000383
04:28:45|0.000383
04:28:46|0.00038285
04:28:47|0.00038285
04:28:48|0.00038285
04:28:49|0.00038285
04:28:50|0.00038285
04:28:51|0.000383
04:28:52|0.000383
04:28:53|0.000383
04:28:54|0.000383
04:28:55|0.000383
04:28:56|0.000383
04:28:57|0.00038277
04:28:58|0.00038278
04:28:59|0.00038278
04:29:00|0.00038278
04:29:01|0.00038252
04:29:02|0.00038252
04:29:03|0.00038252
04:29:04|0.00038252
04:29:05|0.00038293
04:29:06|0.00038293
04:29:07|0.00038293
04:29:08|0.00038307
04:29:09|0.00038307
04:29:10|0.00038307
04:29:11|0.00038307
04:29:12|0.00038307
04:29:13|0.00038307
04:29:14|0.00038317
04:29:15|0.00038317
04:29:16|0.00038317
04:29:17|0.00038317
04:29:19|0.00038317
04:29:19|0.00038317
04:29:20|0.00038317
04:29:21|0.00038317
04:29:22|0.00038317
04:29:23|0.00038317
04:29:24|0.00038317
04:29:25|0.00038317
04:29:26|0.00038317
04:29:27|0.00038317
04:29:28|0.00038317
04:29:29|0.00038304
04:29:30|0.00038304
04:29:31|0.00038304
04:29:32|0.00038304
04:29:34|0.00038304
04:29:36|0.00038304
04:29:37|0.00038304
04:29:38|0.00038332
04:29:39|0.00038332
04:29:40|0.00038332
04:29:41|0.00038332
04:29:42|0.00038321
04:29:43|0.00038326
04:29:45|0.00038326
04:29:46|0.00038332
04:29:47|0.00038305
04:29:48|0.00038305
04:29:49|0.00038305
04:29:50|0.00038305
04:29:50|0.00038305
04:29:52|0.00038305
04:29:53|0.00038305
04:29:54|0.00038304
04:29:55|0.00038304
04:29:56|0.00038304
04:29:57|0.00038304
04:29:57|0.00038279
04:29:59|0.00038279
04:30:00|0.00038279
04:30:01|0.00038279
04:30:02|0.00038279
04:30:03|0.00038279
04:30:04|0.00038279
04:30:05|0.00038279
04:30:06|0.00038259
04:30:07|0.00038252
04:30:08|0.00038263
04:30:09|0.00038252
04:30:10|0.00038232
04:30:11|0.00038245
04:30:12|0.00038238
04:30:13|0.00038238
04:30:15|0.00038238
04:30:15|0.00038238
04:30:17|0.00038238
04:30:17|0.00038238
04:30:19|0.00038238
04:30:19|0.00038238
04:30:20|0.00038238
04:30:21|0.00038238
04:30:23|0.00038238
04:30:23|0.00038238
04:30:25|0.00038238
04:30:26|0.00038238
04:30:27|0.00038238
04:30:27|0.00038238
04:30:30|0.0003822
04:30:30|0.0003822
04:30:32|0.0003822
04:30:33|0.0003822
04:30:33|0.0003822
04:30:36|0.0003824
04:30:38|0.0003824
04:30:38|0.00038239
04:30:40|0.00038246
04:30:41|0.00038246
04:30:42|0.00038252
04:30:43|0.00038252
04:30:44|0.00038252
04:30:45|0.00038252
04:30:46|0.00038252
04:30:47|0.00038245
04:30:48|0.00038245
04:30:49|0.00038245
04:30:50|0.00038242
04:30:51|0.00038242
04:30:52|0.00038242
04:30:53|0.00038242
04:30:54|0.00038242
04:30:55|0.00038242
04:30:56|0.00038248
04:30:57|0.00038248
04:30:58|0.00038232
04:30:59|0.00038232
04:31:00|0.00038216
04:31:01|0.00038216
04:31:02|0.00038199
04:31:03|0.00038199
04:31:04|0.00038199
04:31:05|0.00038199
04:31:06|0.00038199
04:31:07|0.00038215
04:31:08|0.00038215
04:31:09|0.00038215
04:31:10|0.00038215
04:31:11|0.00038215
04:31:12|0.00038228
04:31:13|0.00038228
04:31:14|0.00038228
04:31:15|0.00038228
04:31:16|0.00038228
04:31:17|0.00038228
04:31:18|0.00038218
04:31:19|0.00038218
04:31:20|0.00038218
04:31:21|0.00038208
04:31:22|0.00038208
04:31:23|0.00038208
04:31:24|0.00038208
04:31:25|0.00038225
04:31:26|0.00038225
04:31:27|0.00038225
04:31:28|0.00038198
04:31:29|0.00038209
04:31:30|0.00038209
04:31:31|0.00038209
04:31:32|0.00038209
04:31:33|0.00038189
04:31:34|0.00038189
04:31:35|0.00038189
04:31:37|0.0003818
04:31:39|0.00038171
04:31:41|0.00038169
04:31:42|0.00038169
04:31:43|0.00038169
04:31:44|0.00038157
04:31:45|0.00038148
04:31:46|0.00038148
04:31:47|0.00038148
04:31:48|0.00038148
04:31:49|0.00038158
04:31:50|0.00038158
04:31:51|0.00038151
04:31:52|0.00038146
04:31:53|0.00038146
04:31:54|0.00038155
04:31:55|0.00038158
04:31:56|0.00038158
04:31:57|0.00038158
04:31:58|0.00038158
04:31:59|0.00038158
04:32:00|0.00038147
04:32:01|0.00038147
04:32:02|0.00038147
04:32:03|0.00038147
04:32:04|0.00038147
04:32:05|0.00038147
04:32:07|0.00038147
04:32:07|0.00038147
04:32:08|0.00038147
04:32:09|0.00038171
04:32:10|0.00038171
04:32:11|0.00038171
04:32:12|0.00038171
04:32:13|0.00038171
04:32:14|0.00038171
04:32:15|0.00038171
04:32:16|0.00038171
04:32:17|0.00038171
04:32:18|0.00038171
04:32:19|0.00038171
04:32:20|0.00038176
04:32:21|0.00038176
04:32:22|0.00038176
04:32:23|0.00038176
04:32:24|0.00038176
04:32:25|0.00038176
04:32:26|0.00038176
04:32:28|0.00038176
04:32:28|0.00038176
04:32:29|0.00038176
04:32:31|0.00038173
04:32:32|0.00038173
04:32:33|0.00038173
04:32:34|0.00038173
04:32:35|0.00038173
04:32:36|0.00038173
04:32:38|0.00038173
04:32:39|0.00038173
04:32:41|0.0003818
04:32:43|0.0003818
04:32:43|0.0003818
04:32:45|0.00038159
04:32:46|0.00038159
04:32:48|0.00038159
04:32:49|0.00038159
04:32:50|0.00038159
04:32:52|0.00038159
04:32:52|0.00038159
04:32:54|0.00038159
04:32:55|0.00038122
04:32:56|0.00038122
04:32:57|0.00038122
04:32:57|0.00038119
04:32:58|0.00038113
04:32:59|0.00038111
04:33:00|0.00038107
04:33:02|0.00038096
04:33:02|0.00038096
04:33:03|0.00038096
04:33:04|0.00038096
04:33:06|0.00038085
04:33:07|0.00038068
04:33:08|0.00038063
04:33:08|0.00038071
04:33:10|0.00038071
04:33:11|0.00038071
04:33:12|0.00038031
04:33:13|0.00038031
04:33:14|0.00038031
04:33:14|0.00038031
04:33:15|0.00038073
04:33:17|0.00038057
04:33:18|0.00038057
04:33:19|0.00038057
04:33:20|0.00038057
04:33:20|0.00038057
04:33:22|0.00038057
04:33:22|0.00038057
04:33:23|0.00038057
04:33:24|0.00038057
04:33:25|0.00038057
04:33:26|0.00038057
04:33:27|0.00038057
04:33:29|0.00038091
04:33:29|0.00038091
04:33:30|0.00038091
04:33:31|0.00038087
04:33:33|0.00038087
04:33:33|0.00038086
04:33:35|0.00038086
04:33:36|0.00038086
04:33:36|0.00038086
04:33:39|0.00038086
04:33:40|0.00038086
04:33:41|0.00038091
04:33:42|0.00038091
04:33:44|0.00038117
04:33:45|0.00038126
04:33:46|0.00038126
04:33:47|0.00038126
04:33:48|0.00038126
04:33:49|0.00038126
04:33:50|0.00038126
04:33:51|0.00038126
04:33:52|0.00038127
04:33:53|0.00038127
04:33:54|0.00038127
04:33:55|0.00038155
04:33:56|0.00038155
04:33:57|0.00038155
04:33:58|0.00038155
04:33:59|0.00038167
04:34:00|0.00038161
04:34:01|0.00038173
04:34:02|0.00038163
04:34:04|0.00038163
04:34:05|0.00038168
04:34:06|0.00038168
04:34:07|0.00038168
04:34:08|0.00038182
04:34:09|0.00038191
04:34:10|0.00038205
04:34:11|0.00038205
04:34:12|0.00038207
04:34:13|0.00038284
04:34:14|0.00038259
04:34:15|0.00038275
04:34:16|0.00038275
04:34:17|0.00038276
04:34:18|0.00038276
04:34:19|0.00038295
04:34:20|0.00038295
04:34:21|0.00038316
04:34:22|0.00038316
04:34:23|0.00038327
04:34:24|0.00038327
04:34:25|0.00038306
04:34:26|0.00038293
04:34:27|0.000383
04:34:28|0.000383
04:34:29|0.000383
04:34:30|0.000383
04:34:31|0.000383
04:34:32|0.000383
04:34:33|0.00038292
04:34:34|0.00038279
04:34:35|0.00038279
04:34:36|0.00038279
04:34:37|0.00038279
04:34:38|0.00038279
04:34:40|0.00038279
04:34:40|0.00038279
04:34:43|0.00038266
04:34:44|0.00038225
04:34:44|0.00038225
04:34:45|0.00038252
04:34:47|0.00038252
04:34:47|0.00038252
04:34:49|0.00038279
04:34:50|0.00038278
04:34:51|0.00038278
04:34:52|0.00038278
04:34:54|0.00038278
04:34:55|0.00038278
04:34:56|0.00038278
04:34:57|0.00038278
04:34:58|0.00038278
04:34:59|0.00038278
04:35:00|0.00038278
04:35:01|0.00038252
04:35:02|0.00038252
04:35:03|0.00038223
04:35:04|0.00038223
04:35:05|0.00038221
04:35:06|0.00038221
04:35:06|0.00038221
04:35:08|0.00038221
04:35:09|0.00038221
04:35:10|0.00038221
04:35:11|0.00038221
04:35:12|0.00038221
04:35:13|0.00038221
04:35:14|0.00038237
04:35:14|0.00038237
04:35:16|0.00038237
04:35:17|0.00038237
04:35:17|0.00038237
04:35:19|0.00038241
04:35:20|0.00038241
04:35:21|0.00038241
04:35:21|0.00038241
04:35:23|0.00038213
04:35:23|0.00038213
04:35:25|0.00038213
04:35:26|0.00038213
04:35:26|0.00038213
04:35:27|0.00038213
04:35:29|0.00038213
04:35:29|0.00038213
04:35:30|0.00038213
04:35:31|0.00038213
04:35:32|0.00038213
04:35:34|0.00038207
04:35:35|0.00038198
04:35:35|0.00038198
04:35:36|0.00038198
04:35:38|0.00038198
04:35:39|0.00038198
04:35:41|0.00038227
04:35:42|0.00038227
04:35:43|0.00038203
04:35:44|0.00038203
04:35:45|0.00038203
04:35:46|0.00038203
04:35:48|0.00038203
04:35:50|0.00038203
04:35:50|0.00038203
04:35:51|0.00038203
04:35:53|0.00038203
04:35:54|0.00038203
04:35:54|0.00038203
04:35:55|0.00038203
04:35:56|0.00038203
04:35:57|0.00038203
04:35:58|0.00038203
04:35:59|0.00038203
04:36:00|0.00038203
04:36:02|0.00038203
04:36:03|0.00038217
04:36:04|0.00038217
04:36:05|0.00038217
04:36:06|0.00038217
04:36:07|0.00038217
04:36:08|0.00038217
04:36:09|0.00038203
04:36:10|0.00038203
04:36:11|0.00038188
04:36:12|0.00038188
04:36:13|0.00038194
04:36:14|0.00038192
04:36:15|0.00038192
04:36:16|0.00038192
04:36:17|0.00038192
04:36:18|0.00038192
04:36:19|0.00038192
04:36:20|0.00038192
04:36:21|0.00038192
04:36:22|0.00038192
04:36:23|0.00038225
04:36:24|0.00038244
04:36:25|0.00038245
04:36:26|0.00038245
04:36:27|0.00038217
04:36:28|0.00038217
04:36:29|0.00038217
04:36:31|0.00038217
04:36:32|0.00038217
04:36:33|0.00038217
04:36:34|0.00038217
04:36:35|0.00038217
04:36:36|0.00038217
04:36:37|0.00038217
04:36:38|0.00038217
04:36:39|0.00038217
04:36:40|0.00038217
04:36:42|0.00038217
04:36:43|0.00038226
04:36:45|0.00038252
04:36:46|0.00038252
04:36:47|0.00038252
04:36:48|0.00038252
04:36:50|0.00038252
04:36:51|0.00038277
04:36:51|0.00038277
04:36:53|0.00038277
04:36:53|0.00038277
04:36:55|0.00038277
04:36:56|0.00038277
04:36:57|0.00038277
04:36:58|0.00038247
04:36:59|0.00038247
04:37:00|0.00038255
04:37:01|0.00038255
04:37:01|0.00038255
04:37:04|0.00038255
04:37:04|0.00038255
04:37:05|0.00038255
04:37:07|0.00038255
04:37:08|0.00038255
04:37:09|0.00038281
04:37:09|0.00038281
04:37:11|0.00038306
04:37:12|0.00038301
04:37:12|0.00038301
04:37:13|0.00038301
04:37:14|0.00038301
04:37:16|0.00038301
04:37:16|0.00038317
04:37:17|0.00038328
04:37:19|0.00038336
04:37:19|0.00038336
04:37:21|0.00038329
04:37:21|0.00038342
04:37:22|0.00038328
04:37:24|0.00038353
04:37:24|0.00038353
04:37:25|0.00038353
04:37:27|0.00038346
04:37:27|0.00038346
04:37:28|0.00038359
04:37:29|0.00038358
04:37:31|0.00038371
04:37:31|0.00038387
04:37:32|0.0003839
04:37:34|0.00038402
04:37:34|0.00038395
04:37:35|0.00038395
04:37:36|0.00038395
04:37:37|0.00038395
04:37:38|0.00038399
04:37:39|0.00038412
04:37:40|0.00038412
04:37:43|0.00038412
04:37:44|0.00038377
04:37:46|0.00038377
04:37:47|0.00038405
04:37:48|0.00038405
04:37:49|0.00038405
04:37:50|0.00038405
04:37:51|0.00038374
04:37:53|0.00038374
04:37:54|0.00038374
04:37:55|0.00038374
04:37:55|0.00038374
04:37:57|0.00038374
04:37:58|0.00038374
04:38:00|0.0003836
04:38:01|0.0003836
04:38:02|0.0003836
04:38:02|0.0003836
04:38:04|0.0003836
04:38:06|0.0003836
04:38:06|0.0003836
04:38:07|0.0003836
04:38:09|0.0003836
04:38:09|0.0003836
04:38:11|0.0003836
04:38:11|0.0003836
04:38:12|0.0003836
04:38:13|0.0003836
04:38:14|0.0003836
04:38:15|0.00038351
04:38:16|0.00038351
04:38:17|0.00038351
04:38:19|0.00038351
04:38:19|0.00038351
04:38:20|0.00038333
04:38:21|0.00038333
04:38:23|0.00038333
04:38:24|0.00038333
04:38:24|0.00038351
04:38:26|0.00038351
04:38:26|0.00038351
04:38:28|0.00038351
04:38:28|0.0003836
04:38:29|0.0003836
04:38:30|0.0003836
04:38:32|0.0003836
04:38:32|0.0003836
04:38:33|0.0003836
04:38:35|0.0003836
04:38:36|0.0003836
04:38:37|0.0003836
04:38:38|0.0003836
04:38:39|0.0003836
04:38:40|0.0003836
04:38:41|0.0003836
04:38:42|0.0003836
04:38:44|0.0003836
04:38:45|0.0003836
04:38:47|0.0003836
04:38:49|0.0003836
04:38:50|0.0003836
04:38:50|0.0003837
04:38:52|0.0003837
04:38:52|0.0003837
04:38:53|0.00038333
04:38:54|0.00038333
04:38:55|0.00038378
04:38:56|0.00038378
04:38:57|0.00038378
04:38:59|0.00038378
04:38:59|0.00038378
04:39:00|0.00038378
04:39:01|0.00038378
04:39:02|0.00038378
04:39:03|0.00038378
04:39:04|0.00038378
04:39:05|0.00038378
04:39:07|0.00038399
04:39:08|0.00038399
04:39:09|0.00038399
04:39:10|0.00038399
04:39:11|0.00038399
04:39:13|0.00038399
04:39:14|0.00038414
04:39:15|0.00038414
04:39:16|0.00038414
04:39:17|0.00038414
04:39:18|0.00038414
04:39:19|0.00038427
04:39:19|0.00038427
04:39:21|0.00038427
04:39:22|0.00038435
04:39:23|0.00038435
04:39:24|0.00038435
04:39:24|0.00038435
04:39:26|0.00038435
04:39:26|0.00038435
04:39:28|0.00038435
04:39:29|0.00038435
04:39:29|0.00038435
04:39:31|0.00038435
04:39:31|0.00038434
04:39:33|0.00038435
04:39:34|0.00038435
04:39:35|0.00038435
04:39:35|0.00038435
04:39:36|0.00038435
04:39:37|0.00038435
04:39:38|0.00038435
04:39:40|0.00038435
04:39:40|0.00038425
04:39:41|0.00038425
04:39:43|0.00038425
04:39:45|0.00038425
04:39:47|0.00038406
04:39:48|0.00038406
04:39:50|0.00038406
04:39:50|0.00038411
04:39:51|0.00038411
04:39:53|0.00038398
04:39:55|0.00038398
04:39:55|0.00038396
04:39:57|0.00038396
04:39:57|0.00038403
04:39:59|0.00038402
04:40:00|0.00038402
04:40:01|0.00038387
04:40:01|0.00038397
04:40:03|0.00038413
04:40:04|0.00038433
04:40:04|0.00038439
04:40:07|0.00038448
04:40:07|0.0003845
04:40:08|0.0003845
04:40:09|0.00038454
04:40:10|0.00038454
04:40:11|0.00038454
04:40:12|0.00038454
04:40:14|0.00038454
04:40:14|0.00038454
04:40:15|0.00038442
04:40:16|0.00038442
04:40:17|0.00038456
04:40:18|0.00038468
04:40:19|0.00038468
04:40:20|0.00038468
04:40:21|0.00038463
04:40:22|0.00038463
04:40:23|0.00038446
04:40:24|0.00038446
04:40:25|0.00038441
04:40:26|0.00038441
04:40:27|0.00038441
04:40:28|0.00038441
04:40:29|0.00038414
04:40:30|0.00038414
04:40:31|0.00038416
04:40:32|0.00038416
04:40:33|0.00038416
04:40:34|0.00038416
04:40:35|0.00038416
04:40:36|0.00038387
04:40:37|0.00038387
04:40:38|0.00038387
04:40:39|0.00038387
04:40:40|0.00038387
04:40:41|0.00038387
04:40:42|0.00038387
04:40:43|0.00038387
04:40:45|0.00038387
04:40:47|0.00038387
04:40:48|0.0003839
04:40:50|0.00038396
04:40:52|0.00038396
04:40:52|0.00038387
04:40:54|0.00038387
04:40:54|0.00038387
04:40:55|0.00038387
04:40:56|0.00038387
04:40:57|0.00038387
04:40:58|0.00038396
04:41:00|0.00038396
04:41:01|0.00038396
04:41:02|0.00038396
04:41:03|0.00038401
04:41:04|0.0003837
04:41:05|0.00038382
04:41:06|0.00038382
04:41:07|0.00038382
04:41:09|0.00038382
04:41:10|0.00038382
04:41:12|0.00038382
04:41:13|0.00038382
04:41:14|0.00038382
04:41:15|0.00038353
04:41:15|0.00038353
04:41:17|0.00038353
04:41:17|0.00038353
04:41:19|0.00038353
04:41:19|0.00038353
04:41:20|0.00038353
04:41:21|0.00038353
04:41:22|0.00038353
04:41:24|0.00038356
04:41:24|0.00038356
04:41:25|0.00038356
04:41:26|0.0003835
04:41:28|0.00038333
04:41:28|0.00038333
04:41:30|0.00038333
04:41:30|0.00038333
04:41:31|0.00038333
04:41:32|0.00038333
04:41:33|0.00038333
04:41:34|0.00038336
04:41:37|0.00038336
04:41:37|0.00038336
04:41:38|0.00038336
04:41:39|0.00038336
04:41:40|0.00038335
04:41:41|0.00038335
04:41:42|0.00038255
04:41:43|0.00038255
04:41:44|0.00038255
04:41:46|0.00038332
04:41:48|0.00038332
04:41:49|0.00038332
04:41:51|0.00038332
04:41:53|0.00038332
04:41:53|0.00038332
04:41:54|0.00038332
04:41:56|0.00038332
04:41:57|0.00038332
04:41:58|0.00038332
04:41:59|0.00038332
04:42:01|0.00038332
04:42:02|0.00038332
04:42:03|0.00038314
04:42:04|0.00038314
04:42:05|0.00038314
04:42:05|0.00038314
04:42:06|0.00038331
04:42:08|0.00038333
04:42:09|0.00038333
04:42:10|0.00038341
04:42:11|0.00038341
04:42:12|0.00038341
04:42:13|0.00038341
04:42:14|0.00038341
04:42:15|0.00038341
04:42:17|0.00038341
04:42:17|0.00038341
04:42:19|0.00038341
04:42:19|0.00038341
04:42:21|0.00038341
04:42:22|0.00038341
04:42:22|0.00038341
04:42:23|0.00038341
04:42:24|0.00038341
04:42:25|0.00038341
04:42:27|0.00038341
04:42:27|0.00038342
04:42:29|0.00038342
04:42:30|0.00038342
04:42:30|0.00038342
04:42:31|0.00038344
04:42:33|0.00038344
04:42:33|0.00038345
04:42:34|0.00038345
04:42:35|0.00038353
04:42:36|0.0003836
04:42:37|0.0003836
04:42:38|0.0003836
04:42:39|0.0003836
04:42:40|0.0003836
04:42:41|0.00038355
04:42:42|0.00038355
04:42:44|0.00038355
04:42:45|0.00038378
04:42:46|0.00038352
04:42:48|0.0003835
04:42:49|0.00038365
04:42:49|0.00038365
04:42:52|0.00038365
04:42:53|0.00038365
04:42:55|0.00038365
04:42:56|0.00038365
04:42:57|0.00038365
04:42:58|0.00038382
04:42:59|0.00038382
04:43:00|0.00038382
04:43:01|0.00038382
04:43:02|0.00038382
04:43:04|0.00038382
04:43:04|0.00038382
04:43:05|0.00038382
04:43:06|0.00038384
04:43:08|0.00038385
04:43:08|0.00038426
04:43:09|0.00038429
04:43:11|0.00038429
04:43:11|0.00038429
04:43:12|0.00038429
04:43:13|0.00038429
04:43:14|0.00038429
04:43:15|0.00038429
04:43:16|0.00038472
04:43:17|0.00038472
04:43:19|0.00038495
04:43:19|0.00038495
04:43:20|0.00038492
04:43:21|0.00038479
04:43:22|0.00038479
04:43:23|0.00038479
04:43:24|0.00038479
04:43:25|0.00038479
04:43:26|0.00038479
04:43:27|0.00038479
04:43:28|0.00038479
04:43:29|0.00038479
04:43:31|0.00038479
04:43:31|0.00038459
04:43:32|0.00038459
04:43:33|0.00038442
04:43:34|0.0003845
04:43:35|0.0003845
04:43:36|0.0003845
04:43:37|0.0003845
04:43:38|0.0003845
04:43:39|0.0003845
04:43:40|0.0003845
04:43:41|0.0003845
04:43:42|0.0003845
04:43:43|0.0003845
04:43:44|0.0003845
04:43:45|0.0003845
04:43:46|0.0003845
04:43:48|0.0003845
04:43:49|0.0003845
04:43:51|0.0003845
04:43:51|0.00038455
04:43:53|0.00038455
04:43:54|0.00038455
04:43:55|0.00038455
04:43:56|0.00038441
04:43:57|0.00038455
04:43:58|0.00038455
04:44:00|0.00038455
04:44:01|0.00038455
04:44:03|0.00038455
04:44:04|0.00038462
04:44:05|0.00038455
04:44:06|0.00038455
04:44:07|0.00038455
04:44:09|0.00038455
04:44:10|0.00038455
04:44:11|0.00038455
04:44:11|0.00038455
04:44:12|0.00038455
04:44:14|0.00038455
04:44:15|0.00038455
04:44:16|0.00038455
04:44:17|0.00038455
04:44:18|0.00038455
04:44:19|0.00038455
04:44:20|0.00038455
04:44:21|0.00038455
04:44:22|0.00038464
04:44:23|0.00038464
04:44:24|0.00038464
04:44:25|0.00038464
04:44:26|0.00038468
04:44:27|0.00038473
04:44:28|0.00038473
04:44:29|0.00038491
04:44:30|0.00038491
04:44:31|0.00038491
04:44:32|0.00038473
04:44:33|0.00038473
04:44:34|0.00038473
04:44:34|0.00038473
04:44:36|0.00038473
04:44:37|0.00038473
04:44:37|0.00038473
04:44:38|0.00038473
04:44:40|0.00038453
04:44:41|0.00038453
04:44:42|0.00038453
04:44:43|0.00038453
04:44:43|0.00038475
04:44:44|0.00038475
04:44:46|0.00038475
04:44:47|0.00038476
04:44:48|0.00038459
04:44:50|0.00038459
04:44:52|0.00038459
04:44:52|0.00038459
04:44:54|0.00038461
04:44:55|0.00038461
04:44:57|0.00038461
04:44:58|0.00038461
04:44:59|0.00038461
04:45:00|0.00038461
04:45:01|0.00038461
04:45:02|0.00038461
04:45:03|0.00038461
04:45:04|0.00038461
04:45:05|0.00038461
04:45:05|0.00038461
04:45:08|0.00038461
04:45:08|0.00038461
04:45:09|0.00038442
04:45:10|0.00038442
04:45:12|0.00038442
04:45:12|0.00038442
04:45:13|0.00038441
04:45:14|0.00038441
04:45:16|0.00038471
04:45:16|0.00038471
04:45:18|0.00038471
04:45:18|0.00038502
04:45:19|0.00038502
04:45:20|0.00038502
04:45:21|0.00038502
04:45:22|0.00038502
04:45:23|0.00038502
04:45:25|0.00038502
04:45:25|0.00038502
04:45:26|0.00038502
04:45:27|0.00038485
04:45:28|0.00038485
04:45:30|0.00038485
04:45:30|0.00038485
04:45:31|0.00038485
04:45:32|0.00038485
04:45:33|0.00038485
04:45:34|0.00038485
04:45:35|0.00038468
04:45:36|0.00038468
04:45:38|0.00038501
04:45:38|0.00038501
04:45:39|0.00038501
04:45:40|0.00038468
04:45:41|0.0003846
04:45:42|0.0003846
04:45:43|0.0003845
04:45:44|0.00038441
04:45:45|0.00038441
04:45:46|0.00038441
04:45:49|0.00038441
04:45:49|0.00038441
04:45:51|0.00038441
04:45:53|0.00038428
04:45:55|0.00038427
04:45:55|0.00038427
04:45:58|0.00038443
04:45:59|0.00038443
04:46:00|0.00038443
04:46:01|0.00038443
04:46:02|0.00038443
04:46:03|0.00038443
04:46:05|0.00038443
04:46:06|0.00038443
04:46:07|0.00038443
04:46:08|0.00038414
04:46:08|0.00038414
04:46:10|0.00038414
04:46:11|0.00038414
04:46:13|0.00038416
04:46:13|0.0003841
04:46:14|0.0003841
04:46:15|0.0003841
04:46:17|0.00038405
04:46:18|0.00038405
04:46:18|0.00038416
04:46:19|0.00038416
04:46:20|0.00038416
04:46:22|0.00038412
04:46:23|0.00038412
04:46:23|0.00038412
04:46:24|0.00038412
04:46:26|0.00038411
04:46:26|0.00038411
04:46:28|0.00038411
04:46:28|0.00038411
04:46:29|0.00038411
04:46:31|0.00038411
04:46:31|0.00038394
04:46:32|0.00038394
04:46:34|0.00038394
04:46:34|0.00038372
04:46:36|0.00038372
04:46:36|0.00038372
04:46:38|0.00038372
04:46:38|0.00038372
04:46:39|0.00038372
04:46:40|0.00038372
04:46:41|0.00038372
04:46:42|0.0003836
04:46:43|0.0003836
04:46:44|0.0003836
04:46:45|0.0003836
04:46:46|0.0003836
04:46:47|0.0003836
04:46:48|0.0003836
04:46:49|0.0003836
04:46:52|0.0003836
04:46:54|0.0003836
04:46:55|0.00038356
04:46:57|0.00038369
04:46:57|0.00038369
04:46:59|0.00038369
04:47:00|0.00038369
04:47:01|0.00038369
04:47:03|0.00038369
04:47:03|0.00038369
04:47:04|0.00038387
04:47:05|0.00038387
04:47:06|0.00038387
04:47:07|0.00038387
04:47:08|0.00038387
04:47:10|0.00038387
04:47:10|0.00038387
04:47:12|0.00038387
04:47:13|0.00038387
04:47:14|0.00038387
04:47:15|0.00038387
04:47:15|0.00038387
04:47:16|0.00038387
04:47:17|0.00038387
04:47:18|0.00038387
04:47:19|0.00038387
04:47:21|0.00038387
04:47:23|0.00038387
04:47:23|0.00038387
04:47:24|0.00038387
04:47:26|0.00038387
04:47:26|0.00038369
04:47:27|0.00038369
04:47:28|0.00038369
04:47:29|0.00038369
04:47:30|0.00038369
04:47:31|0.00038369
04:47:32|0.00038369
04:47:33|0.00038369
04:47:34|0.00038369
04:47:35|0.00038369
04:47:37|0.00038369
04:47:37|0.00038369
04:47:38|0.00038369
04:47:39|0.00038369
04:47:40|0.00038369
04:47:41|0.00038369
04:47:42|0.00038369
04:47:43|0.00038369
04:47:44|0.00038369
04:47:45|0.00038369
04:47:46|0.00038369
04:47:47|0.00038369
04:47:48|0.00038369
04:47:49|0.00038369
04:47:50|0.00038369
04:47:52|0.0003836
04:47:54|0.00038356
04:47:55|0.00038356
04:47:57|0.00038356
04:47:57|0.00038356
04:47:59|0.00038356
04:48:00|0.00038356
04:48:00|0.00038356
04:48:01|0.00038356
04:48:03|0.00038356
04:48:03|0.00038356
04:48:05|0.00038356
04:48:06|0.00038356
04:48:06|0.00038356
04:48:08|0.00038356
04:48:08|0.00038343
04:48:09|0.00038346
04:48:11|0.00038346
04:48:11|0.00038355
04:48:12|0.00038355
04:48:13|0.00038347
04:48:15|0.00038347
04:48:15|0.00038347
04:48:16|0.00038347
04:48:17|0.00038347
04:48:18|0.00038347
04:48:19|0.00038347
04:48:20|0.00038347
04:48:21|0.00038347
04:48:22|0.00038347
04:48:23|0.00038347
04:48:25|0.00038347
04:48:25|0.00038347
04:48:26|0.00038347
04:48:28|0.00038347
04:48:29|0.00038347
04:48:29|0.00038347
04:48:30|0.00038347
04:48:32|0.00038347
04:48:32|0.00038333
04:48:33|0.0003834
04:48:34|0.00038345
04:48:35|0.00038345
04:48:36|0.00038345
04:48:38|0.00038345
04:48:38|0.00038345
04:48:39|0.00038345
04:48:41|0.00038345
04:48:42|0.00038345
04:48:44|0.00038336
04:48:45|0.00038336
04:48:45|0.00038336
04:48:47|0.00038336
04:48:49|0.00038336
04:48:49|0.00038336
04:48:50|0.00038336
04:48:51|0.00038336
04:48:52|0.00038366
04:48:54|0.00038366
04:48:55|0.00038366
04:48:56|0.00038366
04:48:57|0.00038366
04:48:58|0.00038366
04:49:00|0.00038366
04:49:01|0.00038366
04:49:02|0.00038366
04:49:03|0.00038377
04:49:04|0.00038377
04:49:05|0.00038377
04:49:06|0.00038377
04:49:07|0.00038377
04:49:09|0.00038377
04:49:10|0.00038377
04:49:10|0.00038368
04:49:11|0.00038368
04:49:12|0.00038368
04:49:13|0.00038368
04:49:14|0.00038387
04:49:15|0.00038387
04:49:16|0.00038387
04:49:17|0.00038387
04:49:18|0.00038411
04:49:19|0.00038411
04:49:20|0.00038411
04:49:21|0.00038417
04:49:22|0.00038429
04:49:23|0.00038426
04:49:24|0.00038416
04:49:25|0.00038416
04:49:27|0.00038427
04:49:28|0.00038427
04:49:29|0.00038427
04:49:30|0.0003846
04:49:31|0.00038453
04:49:32|0.00038453
04:49:33|0.00038453
04:49:34|0.00038363
04:49:35|0.00038442
04:49:36|0.00038451
04:49:37|0.00038451
04:49:38|0.00038476
04:49:39|0.00038476
04:49:40|0.00038476
04:49:41|0.00038476
04:49:42|0.00038476
04:49:43|0.00038476
04:49:44|0.00038476
04:49:45|0.00038476
04:49:46|0.00038476
04:49:47|0.00038476
04:49:48|0.00038476
04:49:49|0.00038476
04:49:50|0.00038476
04:49:51|0.00038445
04:49:53|0.00038445
04:49:55|0.00038449
04:49:57|0.00038449
04:49:58|0.00038449
04:49:59|0.00038441
04:50:00|0.00038441
04:50:01|0.00038441
04:50:03|0.00038441
04:50:04|0.00038441
04:50:05|0.00038441
04:50:07|0.00038428
04:50:08|0.00038428
04:50:09|0.0003842
04:50:09|0.0003842
04:50:11|0.00038427
04:50:11|0.00038427
04:50:12|0.00038427
04:50:13|0.00038427
04:50:14|0.00038427
04:50:16|0.00038436
04:50:16|0.00038436
04:50:18|0.00038436
04:50:19|0.00038436
04:50:19|0.00038428
04:50:20|0.00038428
04:50:22|0.00038428
04:50:22|0.00038428
04:50:24|0.00038428
04:50:25|0.00038428
04:50:25|0.00038428
04:50:27|0.00038428
04:50:28|0.00038428
04:50:29|0.00038449
04:50:30|0.00038468
04:50:31|0.00038468
04:50:32|0.00038468
04:50:32|0.00038468
04:50:34|0.00038468
04:50:34|0.00038468
04:50:35|0.00038468
04:50:36|0.00038468
04:50:38|0.00038509
04:50:39|0.00038509
04:50:40|0.00038515
04:50:41|0.00038511
04:50:42|0.00038511
04:50:43|0.00038511
04:50:44|0.00038504
04:50:44|0.00038504
04:50:46|0.00038504
04:50:46|0.00038504
04:50:48|0.00038524
04:50:48|0.00038524
04:50:49|0.00038524
04:50:51|0.00038524
04:50:52|0.00038528
04:50:53|0.00038528
04:50:54|0.00038528
04:50:56|0.00038533
04:50:57|0.00038527
04:50:58|0.00038527
04:51:00|0.00038534
04:51:00|0.00038534
04:51:02|0.00038534
04:51:03|0.00038534
04:51:05|0.0003854
04:51:06|0.00038533
04:51:07|0.00038533
04:51:08|0.00038533
04:51:09|0.00038533
04:51:10|0.00038546
04:51:11|0.00038546
04:51:12|0.00038553
04:51:13|0.00038566
04:51:14|0.00038572
04:51:15|0.00038576
04:51:16|0.00038579
04:51:17|0.00038579
04:51:18|0.0003858
04:51:19|0.00038587
04:51:20|0.00038591
04:51:21|0.00038591
04:51:22|0.00038591
04:51:22|0.00038591
04:51:24|0.00038593
04:51:25|0.00038593
04:51:26|0.00038593
04:51:27|0.00038599
04:51:27|0.00038599
04:51:29|0.00038627
04:51:29|0.0003865
04:51:31|0.00038658
04:51:32|0.00038661
04:51:33|0.0003864
04:51:34|0.0003864
04:51:35|0.0003864
04:51:36|0.0003864
04:51:36|0.0003864
04:51:38|0.0003865
04:51:39|0.00038662
04:51:39|0.00038662
04:51:41|0.00038662
04:51:42|0.00038662
04:51:42|0.00038662
04:51:44|0.00038662
04:51:45|0.00038666
04:51:46|0.00038666
04:51:47|0.00038666
04:51:48|0.00038666
04:51:49|0.00038666
04:51:50|0.00038666
04:51:51|0.00038659
04:51:52|0.00038659
04:51:53|0.0003863
04:51:53|0.00038604
04:51:55|0.00038604
04:51:57|0.00038649
04:51:57|0.00038649
04:51:58|0.00038649
04:52:00|0.00038603
04:52:01|0.00038603
04:52:01|0.00038576
04:52:03|0.00038576
04:52:05|0.00038565
04:52:05|0.00038565
04:52:07|0.00038574
04:52:08|0.00038574
04:52:09|0.00038574
04:52:10|0.00038574
04:52:10|0.00038574
04:52:11|0.00038574
04:52:13|0.00038574
04:52:14|0.00038574
04:52:14|0.00038574
04:52:16|0.00038574
04:52:17|0.00038574
04:52:17|0.00038574
04:52:19|0.00038574
04:52:20|0.00038563
04:52:20|0.00038563
04:52:23|0.00038563
04:52:23|0.00038557
04:52:24|0.00038557
04:52:25|0.00038557
04:52:26|0.00038557
04:52:27|0.00038557
04:52:28|0.00038557
04:52:29|0.00038557
04:52:30|0.00038557
04:52:31|0.00038557
04:52:32|0.00038557
04:52:33|0.00038557
04:52:34|0.00038557
04:52:35|0.00038557
04:52:36|0.00038557
04:52:37|0.00038557
04:52:38|0.00038557
04:52:39|0.00038563
04:52:40|0.00038563
04:52:41|0.00038563
04:52:42|0.00038563
04:52:43|0.00038563
04:52:44|0.00038563
04:52:45|0.00038563
04:52:46|0.00038546
04:52:47|0.00038546
04:52:48|0.00038542
04:52:49|0.00038542
04:52:50|0.00038542
04:52:51|0.00038542
04:52:52|0.00038542
04:52:53|0.00038542
04:52:54|0.00038542
04:52:55|0.00038542
04:52:57|0.00038545
04:52:58|0.00038545
04:52:59|0.00038545
04:53:01|0.00038545
04:53:03|0.00038545
04:53:04|0.00038545
04:53:05|0.00038545
04:53:07|0.00038545
04:53:07|0.00038545
04:53:09|0.00038545
04:53:10|0.00038545
04:53:11|0.00038545
04:53:11|0.00038545
04:53:12|0.00038545
04:53:13|0.00038545
04:53:14|0.00038545
04:53:15|0.00038545
04:53:17|0.00038545
04:53:17|0.00038545
04:53:19|0.00038545
04:53:20|0.00038522
04:53:21|0.00038529
04:53:21|0.00038529
04:53:22|0.00038529
04:53:23|0.00038495
04:53:24|0.00038495
04:53:26|0.00038501
04:53:27|0.00038501
04:53:27|0.00038512
04:53:29|0.00038512
04:53:29|0.00038512
04:53:31|0.00038512
04:53:31|0.00038512
04:53:34|0.00038512
04:53:34|0.00038512
04:53:35|0.00038522
04:53:37|0.00038522
04:53:37|0.00038522
04:53:38|0.00038522
04:53:39|0.00038522
04:53:40|0.00038522
04:53:41|0.00038522
04:53:42|0.00038522
04:53:43|0.00038522
04:53:44|0.00038541
04:53:46|0.00038541
04:53:47|0.00038549
04:53:48|0.00038549
04:53:49|0.00038549
04:53:50|0.00038549
04:53:51|0.00038549
04:53:52|0.00038549
04:53:53|0.00038549
04:53:54|0.00038549
04:53:55|0.00038561
04:53:56|0.00038561
04:53:57|0.00038561
04:53:58|0.00038561
04:54:00|0.00038561
04:54:01|0.00038561
04:54:02|0.00038561
04:54:03|0.00038561
04:54:04|0.00038561
04:54:05|0.00038561
04:54:06|0.00038561
04:54:07|0.00038561
04:54:07|0.00038525
04:54:08|0.00038522
04:54:10|0.00038525
04:54:11|0.00038525
04:54:12|0.00038525
04:54:13|0.00038525
04:54:14|0.00038556
04:54:15|0.00038556
04:54:15|0.00038552
04:54:16|0.00038552
04:54:18|0.00038505
04:54:19|0.00038538
04:54:20|0.00038549
04:54:21|0.00038549
04:54:21|0.00038549
04:54:22|0.00038581
04:54:24|0.00038581
04:54:25|0.00038581
04:54:26|0.00038581
04:54:28|0.00038581
04:54:29|0.00038603
04:54:30|0.00038603
04:54:30|0.00038603
04:54:31|0.00038603
04:54:32|0.00038603
04:54:34|0.00038603
04:54:34|0.00038603
04:54:36|0.00038603
04:54:37|0.00038603
04:54:37|0.00038603
04:54:39|0.00038603
04:54:39|0.00038603
04:54:40|0.00038586
04:54:42|0.00038575
04:54:43|0.00038575
04:54:44|0.00038575
04:54:45|0.00038575
04:54:45|0.00038575
04:54:46|0.00038575
04:54:47|0.00038575
04:54:48|0.00038575
04:54:49|0.00038575
04:54:50|0.00038575
04:54:51|0.00038575
04:54:53|0.00038575
04:54:53|0.00038575
04:54:54|0.00038575
04:54:56|0.00038575
04:54:56|0.00038589
04:54:57|0.00038589
04:55:00|0.00038589
04:55:00|0.00038589
04:55:01|0.00038589
04:55:03|0.00038589
04:55:04|0.0003858
04:55:05|0.0003858
04:55:06|0.0003858
04:55:07|0.0003858
04:55:08|0.0003858
04:55:09|0.0003858
04:55:10|0.0003858
04:55:11|0.0003858
04:55:12|0.00038594
04:55:13|0.00038594
04:55:14|0.00038594
04:55:15|0.00038594
04:55:16|0.00038594
04:55:17|0.00038594
04:55:18|0.00038594
04:55:19|0.00038594
04:55:20|0.00038584
04:55:21|0.00038584
04:55:22|0.00038584
04:55:23|0.00038584
04:55:24|0.00038584
04:55:25|0.00038584
04:55:26|0.00038584
04:55:27|0.00038584
04:55:28|0.00038584
04:55:29|0.00038584
04:55:30|0.00038584
04:55:31|0.00038584
04:55:32|0.00038584
04:55:33|0.00038584
04:55:34|0.00038584
04:55:35|0.00038584
04:55:36|0.00038584
04:55:37|0.00038584
04:55:38|0.00038597
04:55:39|0.00038597
04:55:40|0.00038597
04:55:41|0.00038597
04:55:42|0.00038597
04:55:43|0.00038597
04:55:44|0.00038597
04:55:45|0.00038597
04:55:46|0.00038597
04:55:47|0.00038603
04:55:48|0.00038609
04:55:49|0.00038609
04:55:50|0.00038609
04:55:51|0.00038609
04:55:52|0.00038598
04:55:53|0.00038598
04:55:54|0.00038598
04:55:55|0.00038598
04:55:56|0.00038598
04:55:57|0.00038598
04:55:58|0.00038598
04:56:00|0.00038598
04:56:02|0.00038598
04:56:03|0.00038598
04:56:04|0.00038598
04:56:06|0.00038598
04:56:07|0.00038604
04:56:08|0.00038604
04:56:08|0.00038604
04:56:09|0.00038604
04:56:10|0.00038604
04:56:11|0.00038604
04:56:13|0.00038604
04:56:13|0.00038604
04:56:16|0.00038604
04:56:16|0.00038604
04:56:17|0.00038604
04:56:18|0.00038596
04:56:19|0.00038596
04:56:20|0.00038596
04:56:21|0.00038586
04:56:22|0.00038586
04:56:23|0.00038586
04:56:24|0.00038586
04:56:25|0.00038586
04:56:26|0.00038586
04:56:27|0.00038586
04:56:28|0.00038605
04:56:29|0.00038605
04:56:30|0.00038605
04:56:31|0.00038605
04:56:32|0.00038605
04:56:33|0.00038605
04:56:34|0.00038577
04:56:35|0.00038577
04:56:36|0.00038577
04:56:37|0.00038577
04:56:38|0.00038577
04:56:39|0.00038577
04:56:40|0.00038577
04:56:41|0.00038577
04:56:42|0.00038576
04:56:43|0.00038576
04:56:44|0.00038576
04:56:45|0.00038576
04:56:46|0.00038576
04:56:47|0.00038573
04:56:48|0.00038573
04:56:49|0.00038573
04:56:50|0.00038573
04:56:51|0.00038573
04:56:52|0.00038573
04:56:53|0.00038573
04:56:54|0.00038573
04:56:55|0.00038573
04:56:56|0.00038573
04:56:57|0.00038573
04:56:58|0.00038566
04:56:59|0.00038566
04:57:01|0.00038565
04:57:03|0.00038565
04:57:04|0.00038565
04:57:05|0.00038565
04:57:06|0.00038565
04:57:07|0.00038565
04:57:09|0.00038565
04:57:11|0.00038572
04:57:11|0.00038572
04:57:12|0.00038572
04:57:13|0.00038572
04:57:15|0.00038572
04:57:15|0.00038552
04:57:16|0.00038567
04:57:18|0.00038567
04:57:19|0.00038567
04:57:21|0.00038567
04:57:21|0.00038567
04:57:22|0.00038549
04:57:23|0.00038549
04:57:24|0.00038549
04:57:25|0.00038549
04:57:26|0.00038549
04:57:27|0.00038549
04:57:28|0.00038549
04:57:29|0.00038549
04:57:30|0.00038549
04:57:31|0.00038549
04:57:33|0.00038549
04:57:34|0.00038522
04:57:34|0.00038513
04:57:35|0.00038513
04:57:36|0.00038513
04:57:37|0.00038513
04:57:38|0.00038513
04:57:39|0.00038513
04:57:40|0.00038513
04:57:41|0.00038513
04:57:42|0.00038513
04:57:43|0.00038513
04:57:44|0.00038513
04:57:45|0.00038527
04:57:46|0.00038527
04:57:47|0.00038527
04:57:48|0.00038527
04:57:49|0.00038527
04:57:50|0.00038527
04:57:51|0.00038527
04:57:52|0.00038527
04:57:53|0.00038527
04:57:54|0.00038527
04:57:55|0.00038527
04:57:56|0.00038527
04:57:57|0.00038527
04:57:58|0.00038546
04:57:59|0.00038546
04:58:00|0.00038546
04:58:02|0.00038546
04:58:04|0.00038546
04:58:04|0.00038546
04:58:06|0.00038546
04:58:07|0.00038546
04:58:08|0.00038529
04:58:09|0.00038529
04:58:10|0.00038527
04:58:12|0.00038527
04:58:13|0.00038527
04:58:14|0.00038527
04:58:15|0.00038527
04:58:16|0.00038527
04:58:17|0.00038527
04:58:18|0.00038527
04:58:20|0.00038527
04:58:21|0.00038527
04:58:22|0.00038527
04:58:23|0.00038527
04:58:24|0.00038527
04:58:25|0.00038527
04:58:26|0.00038527
04:58:27|0.00038527
04:58:28|0.00038521
04:58:28|0.00038521
04:58:31|0.00038512
04:58:32|0.00038512
04:58:32|0.00038512
04:58:33|0.00038512
04:58:34|0.00038495
04:58:37|0.00038495
04:58:37|0.00038495
04:58:39|0.00038495
04:58:40|0.00038495
04:58:41|0.00038495
04:58:42|0.00038495
04:58:43|0.00038495
04:58:44|0.00038495
04:58:45|0.00038495
04:58:46|0.00038484
04:58:47|0.00038484
04:58:48|0.00038484
04:58:49|0.00038481
04:58:50|0.00038481
04:58:51|0.00038481
04:58:52|0.00038481
04:58:53|0.00038481
04:58:54|0.00038481
04:58:55|0.00038481
04:58:56|0.00038481
04:58:57|0.00038481
04:58:58|0.00038481
04:58:59|0.00038481
04:59:00|0.00038481
04:59:01|0.00038481
04:59:02|0.0003849
04:59:04|0.0003849
04:59:05|0.0003849
04:59:07|0.0003849
04:59:09|0.0003849
04:59:10|0.0003849
04:59:11|0.0003849
04:59:11|0.0003849
04:59:12|0.0003849
04:59:13|0.0003849
04:59:14|0.0003849
04:59:15|0.0003849
04:59:16|0.0003849
04:59:17|0.0003849
04:59:18|0.0003849
04:59:19|0.0003849
04:59:20|0.0003849
04:59:21|0.0003849
04:59:23|0.0003849
04:59:24|0.0003849
04:59:25|0.0003849
04:59:26|0.0003849
04:59:27|0.0003849
04:59:28|0.0003849
04:59:29|0.0003849
04:59:30|0.0003849
04:59:31|0.0003849
04:59:32|0.0003849
04:59:34|0.0003849
04:59:35|0.0003849
04:59:36|0.0003849
04:59:37|0.0003849
04:59:38|0.0003849
04:59:39|0.0003849
04:59:39|0.0003849
04:59:41|0.0003849
04:59:42|0.0003849
04:59:43|0.0003849
04:59:43|0.0003849
04:59:45|0.00038512
04:59:46|0.00038512
04:59:47|0.00038512
04:59:47|0.00038512
04:59:49|0.00038512
04:59:50|0.00038512
04:59:50|0.00038512
04:59:52|0.00038512
04:59:53|0.00038512
04:59:54|0.00038512
04:59:55|0.00038512
04:59:56|0.00038512
04:59:56|0.00038512
04:59:57|0.00038512
04:59:59|0.00038512
05:00:00|0.0003851
05:00:01|0.0003851
05:00:01|0.0003851
05:00:02|0.0003851
05:00:05|0.0003851
05:00:07|0.0003851
05:00:08|0.0003851
05:00:09|0.00038515
05:00:09|0.00038502
05:00:11|0.00038504
05:00:11|0.00038543
05:00:14|0.00038548
05:00:14|0.00038549
05:00:15|0.00038545
05:00:16|0.00038553
05:00:17|0.00038553
05:00:18|0.00038555
05:00:19|0.00038552
05:00:20|0.00038552
05:00:21|0.00038536
05:00:22|0.00038528
05:00:23|0.00038524
05:00:24|0.00038549
05:00:25|0.00038525
05:00:27|0.00038522
05:00:28|0.00038522
05:00:29|0.00038522
05:00:30|0.00038522
05:00:31|0.00038549
05:00:32|0.00038549
05:00:33|0.0003853
05:00:34|0.0003853
05:00:35|0.0003853
05:00:36|0.0003853
05:00:37|0.0003853
05:00:38|0.0003853
05:00:39|0.0003853
05:00:40|0.0003853
05:00:41|0.0003853
05:00:42|0.0003853
05:00:43|0.0003853
05:00:44|0.0003853
05:00:45|0.00038478
05:00:46|0.00038469
05:00:47|0.00038469
05:00:48|0.00038469
05:00:49|0.00038469
05:00:50|0.00038469
05:00:51|0.00038469
05:00:52|0.00038469
05:00:53|0.00038469
05:00:54|0.00038469
05:00:55|0.00038469
05:00:56|0.00038469
05:00:57|0.00038469
05:00:58|0.00038469
05:00:59|0.00038469
05:01:00|0.00038469
05:01:01|0.00038469
05:01:02|0.00038469
05:01:03|0.00038469
05:01:04|0.00038468
05:01:06|0.00038429
05:01:07|0.00038453
05:01:07|0.00038453
05:01:10|0.00038413
05:01:11|0.00038413
05:01:12|0.00038413
05:01:12|0.00038413
05:01:13|0.00038413
05:01:15|0.00038413
05:01:15|0.00038413
05:01:17|0.00038401
05:01:17|0.00038401
05:01:18|0.00038401
05:01:20|0.00038393
05:01:22|0.00038393
05:01:22|0.00038393
05:01:23|0.00038393
05:01:24|0.00038393
05:01:25|0.00038392
05:01:26|0.00038392
05:01:27|0.00038392
05:01:28|0.00038392
05:01:29|0.00038392
05:01:30|0.00038392
05:01:31|0.00038387
05:01:32|0.00038387
05:01:33|0.00038387
05:01:34|0.00038407
05:01:36|0.00038407
05:01:37|0.0003837
05:01:38|0.0003837
05:01:39|0.00038371
05:01:40|0.00038371
05:01:41|0.00038382
05:01:42|0.00038382
05:01:43|0.0003836
05:01:44|0.00038301
05:01:45|0.00038301
05:01:46|0.00038347
05:01:47|0.00038347
05:01:48|0.00038347
05:01:49|0.00038347
05:01:50|0.00038347
05:01:51|0.00038347
05:01:52|0.00038347
05:01:53|0.00038347
05:01:54|0.00038347
05:01:55|0.00038347
05:01:56|0.00038347
05:01:57|0.00038347
05:01:58|0.00038347
05:01:59|0.00038347
05:02:00|0.00038347
05:02:01|0.00038333
05:02:02|0.00038333
05:02:03|0.00038333
05:02:05|0.00038333
05:02:07|0.00038334
05:02:07|0.00038334
05:02:08|0.00038334
05:02:10|0.00038334
05:02:11|0.00038334
05:02:11|0.00038341
05:02:13|0.00038341
05:02:13|0.00038341
05:02:15|0.00038341
05:02:16|0.00038341
05:02:17|0.00038341
05:02:18|0.00038341
05:02:19|0.00038341
05:02:20|0.00038341
05:02:21|0.00038351
05:02:21|0.00038351
05:02:23|0.00038351
05:02:23|0.00038351
05:02:25|0.00038339
05:02:26|0.00038339
05:02:26|0.00038339
05:02:27|0.00038339
05:02:28|0.00038339
05:02:29|0.00038339
05:02:31|0.00038339
05:02:32|0.00038339
05:02:32|0.00038339
05:02:34|0.00038339
05:02:35|0.00038333
05:02:36|0.00038333
05:02:37|0.00038333
05:02:38|0.00038333
05:02:38|0.00038333
05:02:40|0.00038333
05:02:41|0.00038333
05:02:42|0.00038335
05:02:43|0.00038335
05:02:44|0.00038335
05:02:45|0.00038335
05:02:45|0.00038335
05:02:47|0.00038335
05:02:48|0.00038335
05:02:49|0.00038344
05:02:50|0.00038344
05:02:50|0.00038344
05:02:52|0.00038338
05:02:53|0.00038338
05:02:54|0.00038338
05:02:55|0.00038338
05:02:56|0.00038338
05:02:56|0.00038338
05:02:58|0.00038338
05:02:58|0.00038338
05:03:00|0.00038338
05:03:01|0.00038322
05:03:02|0.00038322
05:03:03|0.00038322
05:03:04|0.00038322
05:03:05|0.00038322
05:03:06|0.00038322
05:03:08|0.00038322
05:03:09|0.00038322
05:03:09|0.00038322
05:03:11|0.00038322
05:03:12|0.00038322
05:03:13|0.00038322
05:03:13|0.00038322
05:03:15|0.00038322
05:03:16|0.00038322
05:03:16|0.00038322
05:03:18|0.00038322
05:03:19|0.00038322
05:03:20|0.00038322
05:03:21|0.00038322
05:03:22|0.00038322
05:03:24|0.00038322
05:03:25|0.00038321
05:03:25|0.00038312
05:03:26|0.00038312
05:03:28|0.00038312
05:03:28|0.00038307
05:03:30|0.00038307
05:03:31|0.00038307
05:03:31|0.00038307
05:03:34|0.00038307
05:03:34|0.00038307
05:03:35|0.00038307
05:03:36|0.00038307
05:03:38|0.00038307
05:03:38|0.00038306
05:03:39|0.00038306
05:03:40|0.000383
05:03:41|0.000383
05:03:42|0.00038298
05:03:43|0.00038298
05:03:44|0.00038298
05:03:45|0.00038318
05:03:46|0.00038318
05:03:47|0.00038318
05:03:48|0.00038318
05:03:49|0.00038318
05:03:50|0.00038273
05:03:51|0.00038273
05:03:52|0.00038278
05:03:53|0.00038278
05:03:54|0.00038278
05:03:55|0.00038278
05:03:56|0.00038278
05:03:57|0.00038278
05:03:58|0.00038278
05:03:59|0.00038278
05:04:00|0.00038278
05:04:02|0.00038278
05:04:02|0.00038283
05:04:03|0.00038283
05:04:04|0.000383
05:04:05|0.000383
05:04:06|0.000383
05:04:08|0.000383
05:04:10|0.000383
05:04:11|0.00038306
05:04:12|0.00038306
05:04:12|0.00038306
05:04:14|0.00038306
05:04:15|0.00038306
05:04:16|0.0003834
05:04:17|0.0003834
05:04:18|0.0003834
05:04:19|0.00038335
05:04:20|0.00038335
05:04:21|0.00038335
05:04:22|0.00038335
05:04:23|0.00038335
05:04:24|0.00038306
05:04:26|0.00038306
05:04:27|0.00038306
05:04:28|0.000383
05:04:29|0.000383
05:04:30|0.000383
05:04:31|0.000383
05:04:32|0.000383
05:04:32|0.000383
05:04:34|0.000383
05:04:35|0.000383
05:04:36|0.000383
05:04:37|0.000383
05:04:37|0.000383
05:04:39|0.000383
05:04:40|0.000383
05:04:41|0.000383
05:04:42|0.00038294
05:04:43|0.00038294
05:04:44|0.00038294
05:04:45|0.00038294
05:04:46|0.00038294
05:04:47|0.00038294
05:04:48|0.00038294
05:04:49|0.00038294
05:04:50|0.00038294
05:04:51|0.00038332
05:04:52|0.00038332
05:04:53|0.00038332
05:04:54|0.00038332
05:04:55|0.00038333
05:04:56|0.00038333
05:04:57|0.00038333
05:04:58|0.00038333
05:04:59|0.00038333
05:05:00|0.00038333
05:05:01|0.00038333
05:05:02|0.00038333
05:05:03|0.00038333
05:05:04|0.00038345
05:05:05|0.00038336
05:05:06|0.00038346
05:05:07|0.00038346
05:05:08|0.00038346
05:05:10|0.0003836
05:05:11|0.00038361
05:05:12|0.00038361
05:05:13|0.00038361
05:05:14|0.00038366
05:05:15|0.00038366
05:05:16|0.00038366
05:05:17|0.00038366
05:05:17|0.00038361
05:05:18|0.00038361
05:05:20|0.00038361
05:05:21|0.00038361
05:05:22|0.00038367
05:05:23|0.00038367
05:05:24|0.00038367
05:05:25|0.0003838
05:05:26|0.0003838
05:05:27|0.0003838
05:05:29|0.00038387
05:05:29|0.00038387
05:05:31|0.00038387
05:05:31|0.00038387
05:05:32|0.00038387
05:05:33|0.00038387
05:05:35|0.00038405
05:05:35|0.00038405
05:05:37|0.00038396
05:05:37|0.00038405
05:05:39|0.00038405
05:05:39|0.00038405
05:05:41|0.00038385
05:05:41|0.00038385
05:05:42|0.00038385
05:05:44|0.0003836
05:05:44|0.00038333
05:05:45|0.00038333
05:05:47|0.00038333
05:05:47|0.00038356
05:05:48|0.00038356
05:05:49|0.00038356
05:05:50|0.00038356
05:05:51|0.0003835
05:05:52|0.00038333
05:05:53|0.00038333
05:05:55|0.00038333
05:05:55|0.00038333
05:05:56|0.00038333
05:05:57|0.00038333
05:05:59|0.00038333
05:05:59|0.00038333
05:06:01|0.0003833
05:06:01|0.0003833
05:06:02|0.0003833
05:06:03|0.0003833
05:06:04|0.00038336
05:06:06|0.00038336
05:06:06|0.00038336
05:06:07|0.00038336
05:06:08|0.00038336
05:06:11|0.00038336
05:06:12|0.0003836
05:06:14|0.00038361
05:06:15|0.00038361
05:06:16|0.00038361
05:06:17|0.00038361
05:06:18|0.00038361
05:06:19|0.00038361
05:06:20|0.00038361
05:06:21|0.00038361
05:06:22|0.00038361
05:06:23|0.00038361
05:06:24|0.00038361
05:06:25|0.00038361
05:06:26|0.00038361
05:06:27|0.00038361
05:06:28|0.00038344
05:06:29|0.00038344
05:06:31|0.00038355
05:06:32|0.00038341
05:06:32|0.0003834
05:06:33|0.0003834
05:06:35|0.0003834
05:06:35|0.0003834
05:06:36|0.0003834
05:06:37|0.00038342
05:06:38|0.00038342
05:06:40|0.00038334
05:06:40|0.00038335
05:06:41|0.00038333
05:06:43|0.00038333
05:06:44|0.00038333
05:06:44|0.00038333
05:06:46|0.00038333
05:06:47|0.0003831
05:06:48|0.0003831
05:06:48|0.0003831
05:06:49|0.0003831
05:06:50|0.000383
05:06:51|0.000383
05:06:52|0.000383
05:06:54|0.000383
05:06:54|0.000383
05:06:55|0.000383
05:06:57|0.000383
05:06:58|0.00038298
05:06:58|0.00038298
05:06:59|0.00038298
05:07:00|0.00038298
05:07:01|0.00038298
05:07:02|0.00038298
05:07:03|0.00038334
05:07:05|0.00038334
05:07:05|0.0003832
05:07:07|0.0003832
05:07:07|0.00038338
05:07:09|0.00038322
05:07:09|0.00038322
05:07:12|0.00038322
05:07:12|0.00038322
05:07:13|0.00038353
05:07:14|0.00038353
05:07:15|0.00038353
05:07:17|0.00038353
05:07:18|0.00038356
05:07:19|0.00038354
05:07:20|0.00038354
05:07:21|0.00038354
05:07:22|0.00038354
05:07:23|0.00038354
05:07:24|0.00038354
05:07:25|0.00038354
05:07:26|0.00038354
05:07:27|0.00038354
05:07:28|0.00038354
05:07:29|0.00038354
05:07:30|0.00038354
05:07:31|0.00038354
05:07:32|0.00038354
05:07:33|0.00038354
05:07:34|0.00038354
05:07:35|0.00038354
05:07:36|0.00038324
05:07:37|0.00038324
05:07:38|0.00038324
05:07:39|0.00038338
05:07:40|0.00038338
05:07:41|0.00038338
05:07:42|0.00038338
05:07:43|0.00038338
05:07:44|0.00038338
05:07:45|0.00038338
05:07:46|0.00038338
05:07:47|0.00038338
05:07:48|0.00038338
05:07:49|0.00038338
05:07:50|0.00038338
05:07:51|0.00038338
05:07:52|0.00038338
05:07:53|0.00038338
05:07:54|0.00038338
05:07:55|0.00038338
05:07:56|0.00038361
05:07:57|0.00038361
05:07:58|0.00038361
05:07:59|0.00038361
05:08:00|0.00038361
05:08:01|0.00038393
05:08:02|0.00038393
05:08:03|0.00038393
05:08:04|0.00038393
05:08:05|0.00038393
05:08:06|0.00038393
05:08:07|0.0003841
05:08:08|0.0003841
05:08:09|0.00038388
05:08:10|0.00038388
05:08:11|0.00038388
05:08:13|0.00038388
05:08:15|0.00038389
05:08:15|0.00038389
05:08:17|0.00038389
05:08:18|0.00038395
05:08:19|0.0003841
05:08:20|0.0003841
05:08:22|0.0003841
05:08:23|0.0003841
05:08:23|0.0003841
05:08:24|0.0003841
05:08:25|0.0003841
05:08:26|0.0003841
05:08:27|0.00038414
05:08:28|0.00038411
05:08:29|0.00038431
05:08:30|0.00038431
05:08:31|0.00038389
05:08:32|0.00038389
05:08:33|0.00038389
05:08:35|0.00038389
05:08:35|0.00038389
05:08:36|0.00038389
05:08:37|0.00038389
05:08:38|0.00038389
05:08:40|0.00038389
05:08:40|0.00038389
05:08:42|0.00038389
05:08:42|0.00038389
05:08:43|0.00038389
05:08:45|0.00038389
05:08:45|0.00038389
05:08:46|0.00038389
05:08:47|0.00038432
05:08:48|0.00038432
05:08:50|0.00038432
05:08:50|0.00038432
05:08:51|0.00038432
05:08:52|0.00038432
05:08:53|0.00038432
05:08:54|0.00038432
05:08:55|0.00038432
05:08:56|0.00038432
05:08:57|0.00038419
05:08:58|0.00038419
05:08:59|0.00038387
05:09:01|0.00038387
05:09:02|0.00038387
05:09:03|0.00038387
05:09:03|0.00038387
05:09:04|0.0003836
05:09:05|0.00038353
05:09:07|0.00038343
05:09:07|0.00038343
05:09:08|0.00038343
05:09:09|0.00038347
05:09:11|0.00038347
05:09:11|0.00038347
05:09:13|0.00038347
05:09:15|0.00038347
05:09:17|0.00038347
05:09:18|0.00038347
05:09:19|0.00038346
05:09:20|0.00038346
05:09:22|0.00038347
05:09:23|0.00038347
05:09:24|0.00038347
05:09:25|0.00038347
05:09:26|0.00038347
05:09:27|0.00038347
05:09:28|0.00038347
05:09:29|0.00038358
05:09:30|0.00038319
05:09:31|0.00038325
05:09:32|0.00038335
05:09:33|0.00038347
05:09:34|0.00038214
05:09:35|0.00038214
05:09:36|0.00038287
05:09:37|0.00038287
05:09:37|0.00038239
05:09:39|0.00038306
05:09:40|0.00038306
05:09:41|0.00038282
05:09:41|0.00038282
05:09:43|0.00038333
05:09:43|0.00038333
05:09:45|0.00038333
05:09:46|0.00038333
05:09:47|0.00038333
05:09:48|0.00038333
05:09:49|0.00038333
05:09:50|0.00038333
05:09:51|0.00038333
05:09:51|0.00038355
05:09:54|0.0003836
05:09:55|0.0003836
05:09:56|0.0003836
05:09:57|0.0003836
05:09:57|0.0003836
05:09:58|0.0003836
05:10:00|0.00038377
05:10:00|0.00038341
05:10:01|0.00038341
05:10:03|0.00038341
05:10:03|0.00038341
05:10:04|0.00038341
05:10:05|0.0003836
05:10:06|0.0003827
05:10:07|0.00038227
05:10:08|0.00038323
05:10:09|0.00038335
05:10:11|0.0003837
05:10:11|0.00038336
05:10:12|0.00038336
05:10:15|0.00038336
05:10:16|0.00038336
05:10:17|0.00038336
05:10:19|0.00038336
05:10:21|0.00038336
05:10:21|0.00038336
05:10:23|0.00038336
05:10:23|0.00038373
05:10:24|0.00038373
05:10:25|0.00038373
05:10:27|0.00038378
05:10:27|0.00038378
05:10:28|0.00038379
05:10:30|0.00038379
05:10:30|0.00038377
05:10:32|0.00038387
05:10:32|0.00038392
05:10:34|0.00038413
05:10:35|0.00038413
05:10:36|0.00038413
05:10:36|0.00038414
05:10:37|0.00038414
05:10:39|0.00038414
05:10:40|0.00038414
05:10:40|0.00038414
05:10:42|0.00038414
05:10:43|0.00038414
05:10:43|0.00038423
05:10:44|0.00038423
05:10:45|0.00038423
05:10:47|0.00038425
05:10:47|0.00038425
05:10:49|0.00038425
05:10:49|0.00038425
05:10:50|0.00038425
05:10:51|0.00038458
05:10:52|0.00038446
05:10:53|0.00038446
05:10:54|0.00038446
05:10:55|0.00038446
05:10:56|0.00038446
05:10:57|0.00038466
05:10:58|0.00038466
05:10:59|0.00038468
05:11:01|0.00038468
05:11:01|0.00038468
05:11:02|0.00038468
05:11:04|0.00038468
05:11:06|0.00038468
05:11:07|0.00038468
05:11:07|0.00038468
05:11:08|0.00038468
05:11:09|0.00038468
05:11:10|0.00038468
05:11:11|0.00038468
05:11:12|0.00038468
05:11:13|0.00038468
05:11:15|0.00038468
05:11:17|0.00038468
05:11:18|0.00038468
05:11:18|0.00038468
05:11:20|0.00038456
05:11:21|0.00038456
05:11:22|0.00038456
05:11:24|0.00038456
05:11:25|0.00038448
05:11:26|0.00038448
05:11:27|0.00038448
05:11:28|0.00038448
05:11:29|0.00038448
05:11:30|0.00038448
05:11:31|0.00038448
05:11:32|0.00038448
05:11:33|0.00038448
05:11:34|0.00038448
05:11:35|0.00038448
05:11:36|0.00038468
05:11:37|0.00038468
05:11:38|0.00038468
05:11:39|0.00038441
05:11:40|0.00038441
05:11:41|0.00038441
05:11:42|0.00038441
05:11:43|0.00038441
05:11:44|0.00038441
05:11:45|0.00038441
05:11:46|0.00038441
05:11:47|0.00038441
05:11:48|0.00038441
05:11:49|0.00038453
05:11:50|0.00038453
05:11:51|0.00038453
05:11:52|0.00038453
05:11:53|0.00038453
05:11:54|0.00038428
05:11:55|0.00038428
05:11:56|0.00038428
05:11:57|0.00038428
05:11:58|0.00038428
05:11:59|0.00038414
05:12:00|0.00038414
05:12:01|0.00038414
05:12:02|0.00038414
05:12:03|0.00038414
05:12:04|0.00038414
05:12:05|0.00038414
05:12:06|0.00038414
05:12:07|0.00038414
05:12:08|0.00038407
05:12:09|0.00038407
05:12:10|0.00038407
05:12:11|0.00038407
05:12:12|0.00038554
05:12:13|0.00038492
05:12:15|0.00038495
05:12:17|0.00038495
05:12:19|0.00038479
05:12:19|0.00038479
05:12:21|0.00038479
05:12:21|0.00038479
05:12:23|0.00038483
05:12:23|0.00038483
05:12:26|0.00038483
05:12:27|0.00038503
05:12:27|0.00038503
05:12:29|0.00038519
05:12:30|0.00038515
05:12:30|0.00038551
05:12:32|0.00038561
05:12:32|0.00038576
05:12:33|0.00038599
05:12:34|0.00038603
05:12:35|0.00038545
05:12:36|0.00038549
05:12:37|0.00038544
05:12:38|0.00038496
05:12:40|0.00038496
05:12:40|0.00038496
05:12:41|0.00038496
05:12:42|0.00038496
05:12:43|0.00038549
05:12:44|0.00038549
05:12:45|0.00038549
05:12:46|0.00038549
05:12:47|0.00038549
05:12:48|0.00038549
05:12:49|0.00038549
05:12:50|0.00038549
05:12:51|0.00038549
05:12:52|0.00038549
05:12:53|0.00038549
05:12:54|0.00038549
05:12:55|0.00038549
05:12:56|0.00038549
05:12:57|0.00038549
05:12:58|0.00038549
05:12:59|0.00038549
05:13:00|0.00038549
05:13:01|0.00038544
05:13:02|0.00038544
05:13:03|0.00038544
05:13:04|0.00038544
05:13:05|0.00038544
05:13:06|0.00038544
05:13:07|0.00038544
05:13:09|0.00038554
05:13:10|0.00038554
05:13:11|0.00038554
05:13:12|0.00038554
05:13:13|0.00038554
05:13:15|0.00038554
05:13:16|0.00038552
05:13:18|0.00038545
05:13:20|0.00038545
05:13:21|0.00038554
05:13:22|0.00038554
05:13:24|0.00038554
05:13:25|0.00038549
05:13:26|0.00038549
05:13:27|0.00038545
05:13:28|0.00038546
05:13:29|0.00038545
05:13:30|0.00038545
05:13:31|0.00038545
05:13:32|0.00038545
05:13:33|0.00038545
05:13:34|0.00038545
05:13:36|0.00038545
05:13:36|0.00038545
05:13:37|0.00038545
05:13:39|0.00038545
05:13:39|0.00038545
05:13:40|0.00038545
05:13:42|0.00038545
05:13:43|0.00038545
05:13:44|0.00038545
05:13:45|0.00038545
05:13:46|0.00038545
05:13:47|0.00038545
05:13:49|0.00038545
05:13:49|0.00038545
05:13:50|0.00038545
05:13:51|0.00038545
05:13:53|0.00038545
05:13:53|0.00038545
05:13:54|0.00038545
05:13:55|0.00038545
05:13:57|0.00038571
05:13:58|0.00038571
05:13:58|0.00038571
05:14:00|0.00038571
05:14:00|0.00038571
05:14:01|0.00038571
05:14:03|0.00038554
05:14:03|0.00038554
05:14:04|0.00038554
05:14:07|0.00038554
05:14:07|0.00038554
05:14:08|0.00038554
05:14:09|0.00038554
05:14:10|0.00038554
05:14:11|0.00038554
05:14:12|0.00038554
05:14:13|0.00038524
05:14:14|0.00038524
05:14:15|0.00038524
05:14:16|0.00038524
05:14:18|0.00038522
05:14:19|0.00038522
05:14:20|0.00038522
05:14:21|0.00038522
05:14:23|0.00038522
05:14:25|0.00038522
05:14:25|0.00038516
05:14:26|0.00038523
05:14:27|0.00038523
05:14:28|0.00038528
05:14:30|0.00038528
05:14:30|0.00038528
05:14:31|0.00038528
05:14:32|0.00038528
05:14:34|0.00038528
05:14:34|0.00038528
05:14:36|0.00038509
05:14:36|0.00038509
05:14:38|0.00038509
05:14:39|0.00038509
05:14:39|0.00038509
05:14:40|0.00038537
05:14:42|0.00038537
05:14:43|0.00038537
05:14:44|0.00038537
05:14:45|0.00038525
05:14:46|0.00038524
05:14:47|0.00038524
05:14:48|0.00038524
05:14:49|0.00038524
05:14:50|0.00038524
05:14:51|0.00038524
05:14:52|0.00038524
05:14:53|0.00038529
05:14:54|0.00038529
05:14:55|0.00038529
05:14:55|0.00038529
05:14:57|0.00038513
05:14:58|0.00038503
05:14:59|0.00038503
05:15:00|0.00038503
05:15:01|0.00038503
05:15:02|0.00038495
05:15:03|0.00038491
05:15:04|0.00038491
05:15:05|0.00038491
05:15:06|0.00038491
05:15:07|0.00038491
05:15:08|0.00038491
05:15:08|0.00038491
05:15:09|0.00038491
05:15:11|0.00038491
05:15:12|0.00038491
05:15:13|0.00038491
05:15:14|0.00038491
05:15:15|0.00038491
05:15:15|0.00038491
05:15:17|0.00038491
05:15:18|0.00038473
05:15:19|0.00038473
05:15:21|0.00038461
05:15:22|0.00038466
05:15:24|0.00038441
05:15:25|0.00038449
05:15:26|0.00038449
05:15:27|0.00038447
05:15:28|0.00038447
05:15:29|0.00038447
05:15:30|0.00038447
05:15:31|0.00038438
05:15:32|0.00038438
05:15:34|0.00038438
05:15:36|0.00038432
05:15:36|0.00038448
05:15:37|0.00038435
05:15:39|0.00038435
05:15:41|0.00038435
05:15:41|0.00038435
05:15:42|0.00038435
05:15:43|0.00038431
05:15:44|0.00038422
05:15:45|0.00038414
05:15:46|0.00038419
05:15:47|0.00038419
05:15:48|0.00038419
05:15:49|0.00038419
05:15:50|0.0003842
05:15:51|0.0003842
05:15:52|0.00038405
05:15:53|0.00038405
05:15:55|0.00038404
05:15:55|0.00038404
05:15:56|0.00038403
05:15:57|0.00038408
05:15:58|0.00038408
05:15:59|0.00038408
05:16:00|0.00038408
05:16:01|0.00038408
05:16:02|0.00038408
05:16:03|0.00038405
05:16:04|0.00038405
05:16:05|0.00038405
05:16:06|0.00038424
05:16:07|0.00038424
05:16:08|0.00038424
05:16:09|0.00038424
05:16:10|0.00038424
05:16:11|0.00038424
05:16:12|0.00038424
05:16:13|0.00038424
05:16:14|0.00038424
05:16:15|0.00038424
05:16:16|0.00038422
05:16:17|0.00038422
05:16:18|0.00038422
05:16:20|0.00038399
05:16:21|0.00038399
05:16:23|0.00038387
05:16:24|0.00038387
05:16:25|0.00038403
05:16:26|0.00038403
05:16:27|0.00038404
05:16:28|0.00038404
05:16:29|0.00038436
05:16:30|0.00038393
05:16:31|0.00038375
05:16:32|0.00038375
05:16:33|0.00038375
05:16:34|0.00038375
05:16:35|0.00038375
05:16:36|0.00038382
05:16:37|0.00038382
05:16:38|0.00038379
05:16:39|0.00038379
05:16:40|0.00038377
05:16:41|0.00038377
05:16:42|0.00038377
05:16:43|0.00038377
05:16:44|0.00038377
05:16:45|0.00038377
05:16:46|0.00038377
05:16:47|0.00038377
05:16:48|0.00038377
05:16:49|0.00038377
05:16:50|0.00038377
05:16:51|0.00038377
05:16:52|0.00038377
05:16:53|0.00038375
05:16:55|0.00038375
05:16:55|0.00038375
05:16:57|0.00038372
05:16:57|0.00038372
05:16:58|0.00038372
05:16:59|0.00038372
05:17:00|0.00038372
05:17:01|0.00038372
05:17:02|0.00038372
05:17:03|0.00038372
05:17:04|0.00038372
05:17:05|0.00038372
05:17:07|0.00038372
05:17:08|0.00038372
05:17:09|0.00038372
05:17:11|0.00038372
05:17:11|0.00038372
05:17:12|0.00038372
05:17:13|0.00038372
05:17:14|0.00038372
05:17:15|0.00038382
05:17:16|0.00038382
05:17:17|0.00038382
05:17:18|0.00038382
05:17:19|0.00038382
05:17:21|0.00038382
05:17:22|0.00038382
05:17:24|0.00038382
05:17:25|0.00038382
05:17:26|0.00038382
05:17:26|0.00038382
05:17:28|0.00038382
05:17:29|0.00038408
05:17:30|0.00038408
05:17:31|0.00038408
05:17:32|0.00038408
05:17:33|0.00038408
05:17:34|0.00038403
05:17:34|0.00038403
05:17:36|0.00038397
05:17:37|0.00038397
05:17:38|0.00038397
05:17:39|0.00038397
05:17:40|0.00038397
05:17:41|0.00038397
05:17:42|0.00038397
05:17:42|0.00038397
05:17:43|0.00038397
05:17:45|0.00038397
05:17:45|0.00038397
05:17:47|0.0003837
05:17:48|0.0003837
05:17:49|0.0003837
05:17:50|0.0003837
05:17:51|0.0003837
05:17:51|0.00038368
05:17:53|0.00038395
05:17:54|0.00038388
05:17:55|0.00038388
05:17:56|0.00038388
05:17:57|0.00038388
05:17:58|0.00038388
05:17:58|0.00038388
05:18:00|0.00038388
05:18:01|0.00038388
05:18:02|0.00038388
05:18:03|0.00038388
05:18:04|0.00038388
05:18:05|0.00038389
05:18:06|0.00038389
05:18:07|0.00038389
05:18:08|0.00038389
05:18:09|0.00038389
05:18:10|0.00038389
05:18:11|0.00038389
05:18:12|0.00038389
05:18:13|0.00038389
05:18:14|0.00038389
05:18:15|0.00038389
05:18:17|0.00038389
05:18:18|0.00038389
05:18:18|0.00038389
05:18:20|0.00038389
05:18:20|0.00038389
05:18:23|0.00038391
05:18:24|0.00038391
05:18:25|0.00038391
05:18:25|0.00038404
05:18:28|0.00038404
05:18:29|0.00038404
05:18:30|0.00038404
05:18:31|0.00038414
05:18:33|0.00038414
05:18:33|0.0003843
05:18:34|0.0003843
05:18:35|0.0003843
05:18:36|0.0003843
05:18:38|0.00038416
05:18:38|0.00038464
05:18:39|0.00038464
05:18:40|0.00038464
05:18:41|0.00038464
05:18:42|0.00038464
05:18:43|0.00038458
05:18:44|0.00038457
05:18:45|0.00038448
05:18:46|0.00038448
05:18:47|0.00038448
05:18:49|0.00038448
05:18:49|0.00038448
05:18:52|0.00038393
05:18:53|0.0003839
05:18:54|0.00038405
05:18:55|0.00038402
05:18:56|0.00038402
05:18:57|0.00038402
05:18:58|0.00038402
05:18:59|0.00038402
05:19:00|0.00038402
05:19:01|0.00038402
05:19:02|0.00038402
05:19:03|0.00038402
05:19:04|0.00038402
05:19:05|0.00038402
05:19:06|0.00038402
05:19:07|0.00038402
05:19:08|0.00038402
05:19:09|0.00038402
05:19:10|0.00038407
05:19:11|0.00038407
05:19:12|0.0003839
05:19:13|0.0003839
05:19:14|0.0003839
05:19:15|0.0003839
05:19:16|0.0003839
05:19:17|0.0003839
05:19:18|0.0003839
05:19:19|0.0003839
05:19:20|0.0003839
05:19:21|0.00038387
05:19:22|0.00038387
05:19:24|0.00038387
05:19:25|0.00038385
05:19:26|0.00038398
05:19:27|0.00038398
05:19:29|0.00038391
05:19:30|0.0003839
05:19:31|0.0003839
05:19:32|0.00038391
05:19:33|0.00038392
05:19:34|0.00038392
05:19:35|0.00038392
05:19:36|0.00038392
05:19:37|0.00038392
05:19:38|0.00038392
05:19:39|0.00038392
05:19:40|0.00038392
05:19:41|0.00038468
05:19:42|0.00038468
05:19:43|0.00038468
05:19:44|0.00038468
05:19:45|0.00038468
05:19:46|0.00038468
05:19:47|0.00038468
05:19:48|0.00038468
05:19:50|0.00038468
05:19:51|0.00038468
05:19:51|0.00038468
05:19:52|0.00038468
05:19:54|0.00038468
05:19:55|0.00038468
05:19:56|0.00038468
05:19:57|0.00038468
05:19:58|0.00038468
05:19:59|0.00038468
05:20:00|0.00038468
05:20:01|0.00038468
05:20:02|0.00038468
05:20:03|0.00038468
05:20:04|0.00038451
05:20:05|0.0003844
05:20:06|0.0003844
05:20:07|0.0003844
05:20:08|0.0003844
05:20:09|0.0003844
05:20:10|0.0003844
05:20:11|0.0003844
05:20:12|0.0003844
05:20:13|0.0003844
05:20:14|0.0003844
05:20:15|0.0003844
05:20:16|0.0003844
05:20:17|0.0003844
05:20:18|0.0003844
05:20:19|0.0003844
05:20:19|0.0003844
05:20:21|0.0003846
05:20:22|0.0003846
05:20:22|0.00038468
05:20:25|0.00038467
05:20:27|0.00038481
05:20:28|0.00038481
05:20:29|0.00038481
05:20:30|0.00038495
05:20:31|0.00038477
05:20:32|0.00038477
05:20:33|0.00038477
05:20:34|0.00038477
05:20:35|0.00038477
05:20:36|0.00038477
05:20:37|0.00038477
05:20:38|0.00038477
05:20:39|0.00038477
05:20:40|0.00038477
05:20:41|0.00038477
05:20:42|0.00038505
05:20:43|0.00038505
05:20:44|0.00038505
05:20:45|0.00038505
05:20:46|0.00038505
05:20:47|0.00038505
05:20:48|0.00038505
05:20:49|0.00038505
05:20:50|0.00038505
05:20:51|0.00038505
05:20:52|0.00038505
05:20:53|0.00038505
05:20:54|0.00038505
05:20:55|0.00038505
05:20:56|0.00038505
05:20:57|0.00038505
05:20:58|0.00038505
05:20:59|0.00038505
05:21:00|0.00038509
05:21:01|0.00038509
05:21:03|0.00038513
05:21:04|0.00038513
05:21:04|0.00038513
05:21:06|0.00038513
05:21:07|0.00038522
05:21:08|0.00038521
05:21:09|0.00038521
05:21:10|0.00038521
05:21:10|0.00038521
05:21:12|0.00038521
05:21:13|0.00038521
05:21:14|0.00038537
05:21:15|0.00038537
05:21:16|0.00038537
05:21:16|0.00038537
05:21:17|0.00038537
05:21:19|0.00038537
05:21:20|0.00038547
05:21:21|0.00038547
05:21:22|0.00038547
05:21:23|0.00038547
05:21:24|0.00038547
05:21:26|0.00038547
05:21:28|0.0003855
05:21:29|0.0003855
05:21:30|0.0003855
05:21:32|0.0003855
05:21:33|0.0003855
05:21:34|0.0003855
05:21:34|0.0003855
05:21:36|0.00038521
05:21:36|0.00038521
05:21:38|0.00038521
05:21:39|0.00038521
05:21:40|0.00038522
05:21:41|0.00038522
05:21:42|0.00038522
05:21:43|0.00038512
05:21:44|0.00038512
05:21:45|0.00038512
05:21:46|0.00038512
05:21:47|0.00038512
05:21:48|0.00038514
05:21:49|0.00038514
05:21:50|0.00038514
05:21:51|0.00038514
05:21:52|0.00038514
05:21:53|0.00038514
05:21:54|0.00038514
05:21:55|0.00038514
05:21:56|0.00038495
05:21:57|0.00038495
05:21:58|0.00038495
05:21:59|0.00038495
05:22:00|0.00038495
05:22:01|0.00038495
05:22:02|0.00038475
05:22:03|0.00038475
05:22:04|0.00038475
05:22:05|0.00038475
05:22:06|0.00038475
05:22:07|0.00038475
05:22:09|0.00038475
05:22:09|0.00038475
05:22:11|0.00038475
05:22:11|0.00038475
05:22:13|0.00038475
05:22:14|0.00038475
05:22:15|0.00038475
05:22:16|0.00038475
05:22:17|0.00038475
05:22:18|0.00038475
05:22:19|0.00038475
05:22:20|0.00038475
05:22:21|0.00038475
05:22:22|0.00038475
05:22:23|0.00038475
05:22:24|0.00038475
05:22:25|0.00038475
05:22:27|0.00038475
05:22:28|0.00038475
05:22:30|0.00038475
05:22:31|0.00038475
05:22:32|0.00038475
05:22:33|0.00038475
05:22:34|0.00038475
05:22:35|0.00038475
05:22:36|0.00038475
05:22:37|0.00038475
05:22:38|0.00038475
05:22:40|0.00038509
05:22:41|0.00038473
05:22:42|0.00038473
05:22:43|0.00038473
05:22:44|0.00038473
05:22:45|0.00038473
05:22:46|0.00038473
05:22:47|0.00038473
05:22:47|0.00038473
05:22:49|0.00038473
05:22:50|0.00038473
05:22:51|0.00038507
05:22:52|0.00038507
05:22:53|0.00038507
05:22:54|0.00038507
05:22:55|0.00038507
05:22:57|0.00038507
05:22:57|0.00038507
05:22:59|0.00038483
05:23:00|0.00038483
05:23:01|0.00038483
05:23:01|0.00038483
05:23:03|0.00038503
05:23:03|0.00038503
05:23:04|0.00038503
05:23:05|0.00038503
05:23:06|0.00038503
05:23:08|0.00038503
05:23:09|0.00038503
05:23:09|0.00038503
05:23:10|0.00038503
05:23:11|0.00038503
05:23:14|0.00038503
05:23:14|0.00038509
05:23:15|0.00038522
05:23:16|0.00038522
05:23:17|0.0003853
05:23:18|0.0003853
05:23:19|0.0003853
05:23:20|0.0003853
05:23:21|0.00038531
05:23:22|0.00038531
05:23:23|0.00038531
05:23:24|0.00038531
05:23:25|0.00038531
05:23:26|0.00038531
05:23:28|0.00038531
05:23:30|0.00038531
05:23:30|0.00038531
05:23:33|0.00038531
05:23:34|0.00038531
05:23:35|0.00038531
05:23:36|0.00038531
05:23:37|0.00038531
05:23:38|0.00038531
05:23:39|0.00038531
05:23:40|0.00038531
05:23:41|0.00038531
05:23:42|0.00038531
05:23:43|0.00038531
05:23:44|0.00038531
05:23:46|0.00038531
05:23:46|0.00038531
05:23:47|0.00038531
05:23:50|0.00038531
05:23:51|0.00038531
05:23:52|0.00038531
05:23:52|0.00038531
05:23:54|0.00038531
05:23:54|0.00038531
05:23:55|0.00038531
05:23:57|0.00038531
05:23:57|0.00038531
05:23:58|0.00038531
05:23:59|0.00038531
05:24:02|0.00038531
05:24:02|0.00038531
05:24:03|0.00038549
05:24:04|0.00038549
05:24:05|0.00038549
05:24:06|0.00038549
05:24:07|0.00038549
05:24:08|0.00038549
05:24:09|0.00038549
05:24:10|0.00038543
05:24:11|0.00038542
05:24:12|0.00038542
05:24:13|0.00038542
05:24:14|0.00038542
05:24:15|0.00038542
05:24:16|0.00038566
05:24:17|0.00038566
05:24:18|0.00038566
05:24:19|0.00038566
05:24:20|0.00038566
05:24:21|0.00038566
05:24:22|0.00038566
05:24:23|0.00038566
05:24:24|0.00038566
05:24:26|0.00038566
05:24:26|0.00038566
05:24:27|0.00038608
05:24:28|0.00038608
05:24:29|0.00038592
05:24:30|0.00038589
05:24:31|0.00038589
05:24:32|0.00038585
05:24:33|0.00038585
05:24:35|0.00038585
05:24:35|0.00038585
05:24:37|0.00038585
05:24:37|0.00038585
05:24:38|0.00038589
05:24:39|0.00038589
05:24:40|0.00038589
05:24:41|0.00038589
05:24:42|0.00038589
05:24:43|0.00038584
05:24:44|0.00038584
05:24:46|0.00038584
05:24:47|0.00038584
05:24:47|0.00038584
05:24:48|0.00038584
05:24:49|0.00038584
05:24:50|0.00038584
05:24:52|0.0003861
05:24:52|0.0003861
05:24:55|0.00038618
05:24:55|0.00038618
05:24:56|0.00038618
05:24:57|0.00038618
05:24:58|0.00038618
05:24:59|0.00038622
05:25:01|0.00038622
05:25:01|0.00038622
05:25:02|0.00038626
05:25:04|0.00038631
05:25:05|0.00038631
05:25:06|0.00038633
05:25:07|0.00038603
05:25:08|0.00038596
05:25:09|0.00038596
05:25:10|0.00038596
05:25:11|0.00038596
05:25:12|0.00038617
05:25:13|0.00038617
05:25:14|0.00038617
05:25:15|0.00038617
05:25:16|0.00038617
05:25:17|0.00038601
05:25:18|0.00038624
05:25:19|0.00038624
05:25:20|0.00038624
05:25:21|0.00038624
05:25:22|0.00038624
05:25:23|0.00038624
05:25:24|0.00038624
05:25:25|0.00038624
05:25:26|0.00038624
05:25:27|0.0003861
05:25:28|0.0003861
05:25:30|0.0003861
05:25:31|0.00038618
05:25:33|0.00038621
05:25:33|0.00038621
05:25:36|0.00038621
05:25:36|0.00038631
05:25:38|0.00038631
05:25:38|0.00038639
05:25:40|0.00038641
05:25:42|0.00038652
05:25:42|0.00038652
05:25:44|0.00038652
05:25:44|0.00038657
05:25:46|0.00038651
05:25:46|0.00038651
05:25:48|0.00038651
05:25:49|0.00038651
05:25:50|0.00038651
05:25:51|0.00038651
05:25:52|0.00038674
05:25:53|0.00038674
05:25:54|0.00038674
05:25:55|0.00038674
05:25:56|0.00038684
05:25:57|0.00038691
05:25:58|0.00038691
05:25:59|0.00038687
05:26:00|0.00038687
05:26:01|0.00038687
05:26:01|0.00038687
05:26:03|0.00038696
05:26:03|0.00038696
05:26:04|0.00038696
05:26:06|0.00038696
05:26:07|0.00038667
05:26:08|0.00038667
05:26:09|0.00038667
05:26:10|0.0003866
05:26:11|0.0003866
05:26:12|0.00038657
05:26:13|0.00038657
05:26:14|0.00038651
05:26:14|0.00038651
05:26:15|0.00038651
05:26:16|0.00038651
05:26:18|0.00038651
05:26:19|0.00038641
05:26:20|0.00038641
05:26:21|0.0003863
05:26:21|0.00038634
05:26:23|0.00038621
05:26:24|0.00038621
05:26:25|0.00038621
05:26:26|0.00038621
05:26:27|0.00038621
05:26:28|0.00038621
05:26:29|0.00038621
05:26:30|0.00038621
05:26:32|0.00038621
05:26:34|0.00038621
05:26:35|0.00038621
05:26:36|0.00038621
05:26:37|0.00038621
05:26:38|0.00038621
05:26:39|0.00038621
05:26:40|0.00038657
05:26:41|0.00038657
05:26:42|0.00038657
05:26:43|0.00038657
05:26:44|0.00038657
05:26:45|0.00038657
05:26:46|0.00038657
05:26:47|0.00038679
05:26:48|0.00038679
05:26:49|0.00038679
05:26:50|0.00038679
05:26:51|0.00038668
05:26:52|0.00038668
05:26:53|0.00038668
05:26:54|0.00038668
05:26:55|0.00038663
05:26:57|0.00038663
05:26:58|0.00038663
05:26:59|0.00038663
05:27:00|0.00038663
05:27:01|0.00038663
05:27:02|0.00038645
05:27:03|0.00038652
05:27:03|0.00038651
05:27:05|0.00038651
05:27:06|0.00038651
05:27:07|0.00038651
05:27:07|0.00038651
05:27:09|0.00038651
05:27:09|0.00038651
05:27:11|0.00038651
05:27:12|0.00038651
05:27:13|0.00038651
05:27:13|0.00038679
05:27:14|0.00038679
05:27:16|0.00038679
05:27:17|0.00038679
05:27:18|0.00038682
05:27:18|0.00038682
05:27:20|0.00038668
05:27:21|0.00038691
05:27:21|0.00038691
05:27:23|0.00038691
05:27:23|0.00038657
05:27:24|0.00038657
05:27:25|0.00038651
05:27:26|0.00038651
05:27:28|0.00038651
05:27:28|0.00038651
05:27:30|0.00038651
05:27:32|0.00038651
05:27:33|0.00038651
05:27:34|0.00038651
05:27:35|0.00038651
05:27:36|0.00038651
05:27:37|0.00038651
05:27:38|0.00038651
05:27:40|0.00038651
05:27:40|0.00038651
05:27:41|0.00038651
05:27:42|0.00038651
05:27:43|0.00038651
05:27:45|0.00038648
05:27:45|0.00038648
05:27:47|0.00038648
05:27:47|0.00038654
05:27:48|0.00038654
05:27:49|0.00038654
05:27:50|0.00038664
05:27:51|0.00038664
05:27:52|0.00038664
05:27:53|0.00038648
05:27:54|0.00038648
05:27:55|0.00038666
05:27:56|0.00038658
05:27:57|0.0003865
05:27:58|0.0003865
05:27:59|0.0003865
05:28:00|0.0003865
05:28:01|0.00038725
05:28:02|0.00038675
05:28:03|0.00038675
05:28:04|0.00038678
05:28:05|0.00038684
05:28:06|0.00038685
05:28:07|0.00038682
05:28:08|0.00038685
05:28:09|0.00038685
05:28:10|0.00038665
05:28:11|0.00038665
05:28:12|0.00038665
05:28:13|0.00038665
05:28:14|0.00038665
05:28:15|0.00038665
05:28:16|0.00038665
05:28:17|0.00038665
05:28:18|0.00038655
05:28:19|0.00038644
05:28:20|0.00038644
05:28:21|0.00038644
05:28:22|0.00038633
05:28:23|0.00038633
05:28:24|0.00038633
05:28:25|0.00038633
05:28:26|0.00038633
05:28:27|0.00038633
05:28:28|0.00038633
05:28:29|0.00038633
05:28:30|0.00038633
05:28:32|0.00038633
05:28:34|0.0003863
05:28:36|0.0003863
05:28:37|0.0003863
05:28:37|0.0003863
05:28:39|0.0003863
05:28:40|0.0003863
05:28:41|0.0003863
05:28:43|0.0003863
05:28:44|0.0003863
05:28:45|0.0003863
05:28:46|0.00038607
05:28:47|0.00038607
05:28:47|0.00038607
05:28:49|0.00038607
05:28:50|0.00038607
05:28:50|0.00038607
05:28:51|0.00038607
05:28:53|0.00038607
05:28:53|0.00038607
05:28:55|0.00038607
05:28:56|0.00038607
05:28:57|0.00038607
05:28:57|0.00038607
05:28:59|0.00038607
05:28:59|0.00038607
05:29:01|0.00038642
05:29:02|0.00038642
05:29:02|0.00038642
05:29:03|0.00038642
05:29:04|0.00038642
05:29:06|0.00038642
05:29:06|0.00038684
05:29:08|0.00038684
05:29:09|0.00038671
05:29:09|0.00038671
05:29:10|0.00038681
05:29:12|0.00038681
05:29:13|0.00038681
05:29:13|0.00038679
05:29:14|0.00038679
05:29:15|0.00038675
05:29:16|0.00038675
05:29:17|0.00038675
05:29:19|0.00038675
05:29:19|0.00038675
05:29:21|0.00038615
05:29:21|0.00038657
05:29:22|0.00038684
05:29:23|0.0003866
05:29:24|0.0003866
05:29:26|0.0003866
05:29:26|0.0003866
05:29:28|0.0003866
05:29:28|0.0003866
05:29:29|0.0003866
05:29:30|0.0003866
05:29:31|0.00038689
05:29:33|0.00038689
05:29:34|0.00038689
05:29:35|0.00038689
05:29:35|0.00038689
05:29:37|0.00038689
05:29:39|0.00038682
05:29:39|0.00038682
05:29:40|0.00038657
05:29:41|0.00038657
05:29:42|0.00038657
05:29:43|0.00038657
05:29:44|0.00038657
05:29:46|0.00038657
05:29:47|0.00038657
05:29:48|0.00038657
05:29:49|0.00038657
05:29:49|0.00038657
05:29:51|0.00038657
05:29:52|0.00038657
05:29:53|0.00038657
05:29:53|0.00038657
05:29:54|0.00038668
05:29:55|0.00038668
05:29:57|0.00038668
05:29:57|0.00038668
05:29:58|0.00038668
05:30:00|0.00038668
05:30:01|0.00038668
05:30:01|0.00038668
05:30:02|0.00038668
05:30:04|0.0003865
05:30:05|0.0003865
05:30:05|0.0003865
05:30:06|0.0003865
05:30:07|0.0003865
05:30:09|0.0003865
05:30:10|0.0003865
05:30:10|0.0003865
05:30:11|0.00038592
05:30:12|0.00038588
05:30:13|0.00038588
05:30:14|0.00038588
05:30:15|0.00038604
05:30:16|0.00038604
05:30:18|0.00038604
05:30:18|0.00038604
05:30:19|0.00038604
05:30:21|0.00038604
05:30:21|0.00038604
05:30:22|0.00038604
05:30:23|0.00038604
05:30:24|0.00038604
05:30:25|0.00038597
05:30:26|0.00038602
05:30:29|0.000386
05:30:29|0.000386
05:30:30|0.00038597
05:30:31|0.00038596
05:30:32|0.00038605
05:30:33|0.00038607
05:30:35|0.00038607
05:30:36|0.00038611
05:30:37|0.00038611
05:30:39|0.00038606
05:30:39|0.00038607
05:30:41|0.0003861
05:30:42|0.0003861
05:30:43|0.0003861
05:30:44|0.00038557
05:30:45|0.00038557
05:30:46|0.00038557
05:30:47|0.00038557
05:30:48|0.00038557
05:30:49|0.00038557
05:30:50|0.00038545
05:30:51|0.00038543
05:30:52|0.00038543
05:30:53|0.00038556
05:30:54|0.00038556
05:30:55|0.00038556
05:30:56|0.00038556
05:30:57|0.00038556
05:30:58|0.00038556
05:30:59|0.00038556
05:31:00|0.00038556
05:31:01|0.00038565
05:31:02|0.00038565
05:31:04|0.00038552
05:31:05|0.00038552
05:31:05|0.00038552
05:31:07|0.00038534
05:31:08|0.00038533
05:31:08|0.00038533
05:31:09|0.00038533
05:31:11|0.00038533
05:31:12|0.00038533
05:31:13|0.00038533
05:31:14|0.00038537
05:31:15|0.00038537
05:31:16|0.00038537
05:31:17|0.00038537
05:31:18|0.00038537
05:31:19|0.00038552
05:31:20|0.00038567
05:31:20|0.00038567
05:31:21|0.00038567
05:31:23|0.00038567
05:31:24|0.00038567
05:31:24|0.00038567
05:31:26|0.00038576
05:31:27|0.00038576
05:31:28|0.00038576
05:31:29|0.00038576
05:31:29|0.00038585
05:31:31|0.00038567
05:31:32|0.00038567
05:31:32|0.00038567
05:31:34|0.00038552
05:31:36|0.00038552
05:31:38|0.00038554
05:31:38|0.00038554
05:31:40|0.00038554
05:31:41|0.00038554
05:31:41|0.00038554
05:31:42|0.00038554
05:31:43|0.00038554
05:31:44|0.00038554
05:31:45|0.00038566
05:31:46|0.00038545
05:31:47|0.00038545
05:31:49|0.00038545
05:31:50|0.00038545
05:31:51|0.00038545
05:31:52|0.00038564
05:31:53|0.00038564
05:31:54|0.00038566
05:31:55|0.00038576
05:31:56|0.00038576
05:31:57|0.00038603
05:31:58|0.00038613
05:31:59|0.0003863
05:32:00|0.00038627
05:32:01|0.00038636
05:32:02|0.00038667
05:32:03|0.00038663
05:32:04|0.00038663
05:32:05|0.00038675
05:32:06|0.00038673
05:32:07|0.00038674
05:32:08|0.00038684
05:32:09|0.00038684
05:32:10|0.00038684
05:32:11|0.00038684
05:32:12|0.000387
05:32:13|0.00038676
05:32:14|0.00038676
05:32:15|0.00038676
05:32:16|0.00038676
05:32:17|0.00038676
05:32:18|0.00038676
05:32:19|0.00038676
05:32:20|0.00038676
05:32:21|0.00038676
05:32:22|0.00038683
05:32:23|0.00038682
05:32:24|0.0003867
05:32:25|0.0003867
05:32:26|0.0003867
05:32:27|0.0003867
05:32:28|0.0003867
05:32:29|0.0003867
05:32:30|0.0003867
05:32:31|0.0003867
05:32:32|0.0003867
05:32:33|0.0003867
05:32:34|0.0003867
05:32:35|0.0003867
05:32:36|0.0003867
05:32:38|0.0003867
05:32:40|0.0003867
05:32:41|0.0003867
05:32:42|0.0003867
05:32:42|0.0003867
05:32:44|0.0003867
05:32:46|0.00038676
05:32:47|0.00038698
05:32:49|0.00038698
05:32:49|0.00038698
05:32:51|0.00038698
05:32:51|0.00038698
05:32:52|0.00038698
05:32:53|0.00038698
05:32:54|0.00038698
05:32:56|0.00038698
05:32:56|0.00038698
05:32:57|0.00038711
05:32:58|0.00038711
05:32:59|0.00038719
05:33:00|0.00038719
05:33:01|0.00038725
05:33:02|0.00038733
05:33:03|0.00038733
05:33:04|0.00038725
05:33:05|0.00038725
05:33:07|0.00038725
05:33:07|0.00038725
05:33:09|0.0003871
05:33:09|0.0003871
05:33:10|0.0003871
05:33:11|0.0003871
05:33:12|0.0003871
05:33:13|0.0003871
05:33:14|0.00038711
05:33:15|0.00038684
05:33:16|0.00038689
05:33:17|0.00038691
05:33:18|0.00038691
05:33:19|0.00038691
05:33:20|0.00038691
05:33:21|0.00038691
05:33:22|0.00038708
05:33:23|0.00038705
05:33:25|0.00038705
05:33:25|0.00038691
05:33:26|0.00038691
05:33:27|0.00038691
05:33:28|0.00038691
05:33:29|0.00038691
05:33:30|0.00038691
05:33:31|0.00038691
05:33:32|0.00038691
05:33:33|0.00038691
05:33:34|0.00038691
05:33:35|0.00038691
05:33:37|0.00038694
05:33:39|0.00038692
05:33:40|0.00038692
05:33:42|0.00038711
05:33:44|0.00038724
05:33:45|0.00038689
05:33:46|0.00038689
05:33:47|0.00038689
05:33:48|0.00038689
05:33:49|0.00038689
05:33:50|0.00038689
05:33:51|0.00038689
05:33:52|0.00038689
05:33:53|0.00038689
05:33:54|0.00038689
05:33:55|0.00038693
05:33:56|0.00038693
05:33:57|0.00038693
05:33:58|0.00038677
05:33:59|0.00038677
05:34:00|0.00038677
05:34:01|0.00038677
05:34:02|0.00038677
05:34:03|0.00038677
05:34:04|0.00038677
05:34:05|0.00038677
05:34:06|0.00038677
05:34:07|0.00038677
05:34:08|0.00038657
05:34:10|0.00038637
05:34:10|0.00038637
05:34:11|0.00038637
05:34:12|0.00038637
05:34:13|0.00038637
05:34:14|0.00038637
05:34:15|0.00038637
05:34:16|0.00038637
05:34:17|0.00038637
05:34:18|0.00038637
05:34:19|0.00038637
05:34:21|0.00038637
05:34:21|0.00038637
05:34:22|0.00038637
05:34:23|0.00038637
05:34:24|0.00038637
05:34:25|0.00038637
05:34:26|0.00038637
05:34:27|0.00038637
05:34:28|0.00038637
05:34:29|0.00038637
05:34:31|0.00038637
05:34:32|0.00038684
05:34:33|0.00038684
05:34:34|0.00038684
05:34:35|0.00038705
05:34:36|0.00038705
05:34:37|0.00038705
05:34:39|0.00038705
05:34:41|0.00038716
05:34:42|0.00038716
05:34:43|0.00038716
05:34:44|0.00038703
05:34:45|0.00038703
05:34:46|0.00038702
05:34:47|0.00038702
05:34:48|0.00038702
05:34:49|0.00038701
05:34:50|0.00038701
05:34:51|0.00038701
05:34:52|0.00038701
05:34:53|0.00038701
05:34:54|0.00038701
05:34:55|0.00038701
05:34:56|0.00038701
05:34:56|0.00038701
05:34:58|0.00038701
05:34:59|0.00038701
05:34:59|0.00038701
05:35:01|0.00038701
05:35:02|0.00038701
05:35:03|0.00038701
05:35:03|0.00038701
05:35:05|0.00038701
05:35:06|0.00038701
05:35:07|0.00038697
05:35:08|0.00038697
05:35:09|0.00038706
05:35:10|0.00038706
05:35:10|0.00038709
05:35:11|0.00038709
05:35:12|0.00038677
05:35:14|0.00038677
05:35:14|0.00038677
05:35:16|0.00038657
05:35:17|0.00038657
05:35:18|0.00038657
05:35:18|0.00038657
05:35:19|0.00038657
05:35:21|0.00038657
05:35:21|0.00038657
05:35:23|0.00038673
05:35:24|0.00038673
05:35:25|0.00038683
05:35:26|0.00038683
05:35:27|0.00038683
05:35:28|0.00038683
05:35:29|0.00038683
05:35:30|0.0003869
05:35:31|0.00038701
05:35:32|0.00038701
05:35:32|0.00038701
05:35:34|0.00038701
05:35:34|0.00038704
05:35:35|0.0003871
05:35:37|0.00038707
05:35:38|0.00038707
05:35:40|0.0003871
05:35:41|0.0003871
05:35:43|0.00038711
05:35:44|0.00038712
05:35:44|0.00038698
05:35:46|0.00038692
05:35:46|0.00038699
05:35:49|0.00038706
05:35:50|0.00038685
05:35:50|0.00038712
05:35:51|0.00038712
05:35:52|0.00038712
05:35:53|0.00038712
05:35:54|0.00038712
05:35:55|0.00038712
05:35:56|0.00038712
05:35:57|0.00038712
05:35:58|0.00038684
05:35:59|0.00038684
05:36:01|0.00038684
05:36:01|0.00038684
05:36:02|0.00038684
05:36:03|0.00038684
05:36:04|0.00038684
05:36:06|0.00038684
05:36:07|0.00038684
05:36:08|0.00038684
05:36:09|0.00038684
05:36:10|0.00038684
05:36:11|0.00038684
05:36:12|0.00038684
05:36:13|0.00038684
05:36:14|0.00038684
05:36:15|0.00038684
05:36:16|0.00038684
05:36:17|0.00038684
05:36:18|0.00038684
05:36:19|0.00038684
05:36:20|0.00038684
05:36:21|0.00038684
05:36:22|0.00038684
05:36:23|0.00038711
05:36:24|0.00038711
05:36:25|0.00038727
05:36:26|0.00038738
05:36:27|0.00038738
05:36:28|0.00038738
05:36:29|0.00038726
05:36:30|0.00038726
05:36:31|0.00038737
05:36:33|0.00038737
05:36:34|0.00038707
05:36:34|0.00038707
05:36:36|0.00038707
05:36:36|0.00038707
05:36:37|0.00038707
05:36:39|0.00038734
05:36:41|0.00038718
05:36:43|0.00038737
05:36:43|0.00038737
05:36:44|0.00038737
05:36:45|0.00038737
05:36:46|0.00038731
05:36:47|0.00038731
05:36:48|0.00038731
05:36:49|0.00038731
05:36:50|0.00038738
05:36:51|0.00038738
05:36:52|0.00038738
05:36:54|0.00038738
05:36:55|0.00038738
05:36:56|0.00038738
05:36:57|0.00038738
05:36:58|0.00038738
05:36:59|0.00038738
05:37:00|0.00038738
05:37:00|0.00038738
05:37:02|0.00038723
05:37:02|0.00038723
05:37:04|0.00038723
05:37:05|0.00038723
05:37:06|0.00038723
05:37:06|0.00038723
05:37:08|0.00038723
05:37:09|0.00038723
05:37:09|0.00038723
05:37:11|0.00038723
05:37:11|0.00038723
05:37:13|0.00038723
05:37:14|0.00038723
05:37:15|0.00038723
05:37:17|0.00038723
05:37:18|0.00038723
05:37:18|0.00038723
05:37:20|0.00038723
05:37:20|0.00038723
05:37:21|0.00038711
05:37:24|0.00038711
05:37:25|0.00038711
05:37:26|0.00038715
05:37:26|0.00038715
05:37:27|0.00038715
05:37:28|0.00038738
05:37:29|0.00038738
05:37:30|0.00038738
05:37:31|0.00038738
05:37:32|0.00038738
05:37:33|0.00038738
05:37:34|0.00038747
05:37:36|0.00038747
05:37:37|0.00038747
05:37:37|0.00038747
05:37:39|0.00038752
05:37:39|0.00038757
05:37:42|0.00038757
05:37:43|0.00038748
05:37:43|0.00038734
05:37:45|0.00038734
05:37:46|0.00038734
05:37:47|0.00038734
05:37:48|0.00038734
05:37:49|0.00038734
05:37:50|0.00038744
05:37:51|0.00038744
05:37:53|0.00038744
05:37:54|0.00038734
05:37:55|0.00038734
05:37:56|0.00038734
05:37:58|0.00038734
05:37:59|0.00038734
05:38:00|0.00038734
05:38:00|0.00038734
05:38:01|0.00038734
05:38:02|0.00038734
05:38:03|0.00038734
05:38:06|0.00038734
05:38:06|0.00038734
05:38:08|0.00038734
05:38:08|0.00038734
05:38:09|0.00038734
05:38:10|0.00038734
05:38:11|0.00038734
05:38:12|0.00038734
05:38:13|0.00038734
05:38:14|0.00038734
05:38:15|0.00038734
05:38:16|0.00038734
05:38:17|0.00038734
05:38:18|0.0003873
05:38:19|0.0003873
05:38:21|0.0003873
05:38:22|0.0003873
05:38:23|0.0003873
05:38:24|0.0003873
05:38:25|0.0003873
05:38:26|0.0003873
05:38:27|0.0003873
05:38:28|0.0003873
05:38:29|0.0003873
05:38:30|0.00038711
05:38:31|0.00038678
05:38:32|0.00038701
05:38:33|0.00038701
05:38:34|0.00038701
05:38:35|0.0003868
05:38:36|0.0003868
05:38:37|0.00038693
05:38:38|0.00038693
05:38:39|0.00038693
05:38:40|0.00038693
05:38:41|0.00038693
05:38:43|0.00038693
05:38:45|0.00038693
05:38:47|0.00038703
05:38:48|0.00038703
05:38:49|0.00038703
05:38:51|0.00038703
05:38:51|0.00038703
05:38:53|0.00038703
05:38:54|0.00038703
05:38:55|0.00038703
05:38:56|0.00038703
05:38:57|0.00038703
05:38:58|0.00038703
05:38:59|0.00038701
05:39:00|0.00038701
05:39:01|0.00038701
05:39:02|0.00038701
05:39:03|0.00038701
05:39:04|0.00038701
05:39:05|0.00038696
05:39:06|0.00038696
05:39:07|0.00038696
05:39:08|0.00038696
05:39:09|0.00038696
05:39:10|0.00038696
05:39:11|0.00038696
05:39:12|0.00038696
05:39:13|0.00038696
05:39:14|0.00038663
05:39:16|0.00038664
05:39:16|0.00038664
05:39:17|0.00038664
05:39:18|0.00038664
05:39:20|0.00038664
05:39:20|0.00038664
05:39:21|0.00038754
05:39:23|0.00038688
05:39:23|0.00038748
05:39:24|0.00038753
05:39:26|0.00038748
05:39:27|0.00038711
05:39:28|0.00038711
05:39:30|0.00038711
05:39:30|0.00038711
05:39:31|0.00038711
05:39:32|0.00038719
05:39:33|0.00038735
05:39:34|0.00038735
05:39:35|0.00038735
05:39:36|0.00038735
05:39:37|0.00038735
05:39:38|0.00038735
05:39:39|0.00038735
05:39:40|0.00038735
05:39:41|0.00038735
05:39:43|0.00038738
05:39:45|0.00038738
05:39:45|0.00038738
05:39:46|0.00038738
05:39:48|0.00038738
05:39:49|0.00038738
05:39:50|0.00038738
05:39:51|0.00038726
05:39:52|0.00038726
05:39:53|0.00038726
05:39:54|0.00038726
05:39:56|0.00038726
05:39:57|0.00038726
05:39:58|0.00038726
05:39:59|0.00038733
05:40:00|0.00038738
05:40:00|0.00038742
05:40:02|0.00038742
05:40:03|0.00038742
05:40:03|0.00038742
05:40:05|0.00038751
05:40:06|0.00038751
05:40:07|0.00038751
05:40:08|0.00038751
05:40:08|0.00038751
05:40:10|0.00038771
05:40:11|0.00038771
05:40:12|0.00038779
05:40:13|0.00038779
05:40:13|0.00038784
05:40:16|0.00038792
05:40:16|0.00038792
05:40:18|0.00038792
05:40:19|0.00038787
05:40:20|0.00038787
05:40:20|0.00038797
05:40:21|0.00038792
05:40:24|0.00038792
05:40:24|0.000388
05:40:25|0.000388
05:40:26|0.000388
05:40:27|0.00038773
05:40:28|0.00038773
05:40:29|0.00038773
05:40:30|0.00038786
05:40:31|0.00038786
05:40:32|0.00038786
05:40:33|0.00038786
05:40:34|0.00038786
05:40:35|0.00038768
05:40:36|0.00038768
05:40:37|0.00038768
05:40:38|0.00038768
05:40:39|0.00038791
05:40:41|0.00038802
05:40:41|0.00038802
05:40:43|0.00038802
05:40:45|0.00038802
05:40:46|0.000388
05:40:47|0.00038797
05:40:48|0.00038797
05:40:50|0.00038797
05:40:51|0.00038823
05:40:52|0.00038823
05:40:53|0.00038823
05:40:54|0.00038823
05:40:55|0.00038823
05:40:56|0.00038823
05:40:57|0.00038823
05:40:58|0.00038823
05:40:59|0.00038828
05:41:01|0.00038828
05:41:02|0.00038828
05:41:03|0.00038828
05:41:04|0.00038828
05:41:05|0.00038841
05:41:06|0.00038841
05:41:07|0.00038846
05:41:08|0.00038869
05:41:10|0.00038875
05:41:11|0.00038875
05:41:12|0.00038875
05:41:13|0.000389
05:41:14|0.00038914
05:41:15|0.00038951
05:41:16|0.00038971
05:41:17|0.00038979
05:41:18|0.00038937
05:41:19|0.00038934
05:41:20|0.00038946
05:41:21|0.00038946
05:41:22|0.00038969
05:41:23|0.00038944
05:41:23|0.00038944
05:41:25|0.00038959
05:41:26|0.00038959
05:41:27|0.00038977
05:41:28|0.00038977
05:41:28|0.00038977
05:41:30|0.00038945
05:41:31|0.00038945
05:41:32|0.00038927
05:41:33|0.00038927
05:41:33|0.00038944
05:41:35|0.00038919
05:41:35|0.00038918
05:41:37|0.00038918
05:41:37|0.00038918
05:41:39|0.00038934
05:41:40|0.00038917
05:41:40|0.00038917
05:41:42|0.00038917
05:41:43|0.00038917
05:41:43|0.00038917
05:41:46|0.00038917
05:41:48|0.00038929
05:41:49|0.00038929
05:41:50|0.00038929
05:41:51|0.00038929
05:41:52|0.00038914
05:41:53|0.000389
05:41:54|0.0003891
05:41:55|0.00038887
05:41:56|0.00038887
05:41:57|0.00038836
05:41:58|0.00038839
05:41:59|0.00038839
05:42:00|0.00038874
05:42:01|0.000389
05:42:02|0.000389
05:42:03|0.000389
05:42:04|0.000389
05:42:05|0.000389
05:42:06|0.00038846
05:42:07|0.00038846
05:42:08|0.00038846
05:42:10|0.00038846
05:42:11|0.00038846
05:42:12|0.00038841
05:42:14|0.00038841
05:42:14|0.00038841
05:42:16|0.00038841
05:42:16|0.00038849
05:42:17|0.00038842
05:42:18|0.00038851
05:42:20|0.00038842
05:42:21|0.00038842
05:42:22|0.00038842
05:42:23|0.00038842
05:42:24|0.00038842
05:42:24|0.00038842
05:42:26|0.00038842
05:42:27|0.00038819
05:42:28|0.00038819
05:42:28|0.00038819
05:42:30|0.00038819
05:42:31|0.00038819
05:42:31|0.00038819
05:42:32|0.00038819
05:42:34|0.00038819
05:42:35|0.00038819
05:42:35|0.00038819
05:42:36|0.00038819
05:42:38|0.00038846
05:42:39|0.00038888
05:42:40|0.00038888
05:42:41|0.00038888
05:42:42|0.00038888
05:42:42|0.00038888
05:42:44|0.00038888
05:42:45|0.00038888
05:42:47|0.00038888
05:42:49|0.00038888
05:42:49|0.00038888
05:42:51|0.00038888
05:42:52|0.00038846
05:42:54|0.00038846
05:42:54|0.00038846
05:42:56|0.00038846
05:42:57|0.00038852
05:42:57|0.00038849
05:42:58|0.00038849
05:42:59|0.00038849
05:43:01|0.00038843
05:43:01|0.00038851
05:43:02|0.00038851
05:43:03|0.00038851
05:43:04|0.00038851
05:43:06|0.00038851
05:43:08|0.00038851
05:43:09|0.00038851
05:43:10|0.00038851
05:43:11|0.00038851
05:43:12|0.00038851
05:43:13|0.00038851
05:43:14|0.00038851
05:43:15|0.00038838
05:43:16|0.00038838
05:43:17|0.00038838
05:43:17|0.00038852
05:43:19|0.00038852
05:43:20|0.00038836
05:43:21|0.00038836
05:43:21|0.00038836
05:43:23|0.00038849
05:43:23|0.00038849
05:43:25|0.00038817
05:43:26|0.00038817
05:43:27|0.00038817
05:43:28|0.00038814
05:43:29|0.00038802
05:43:30|0.00038802
05:43:31|0.00038802
05:43:32|0.00038802
05:43:33|0.00038802
05:43:33|0.00038802
05:43:35|0.00038802
05:43:36|0.00038802
05:43:37|0.00038802
05:43:38|0.00038802
05:43:39|0.00038802
05:43:40|0.00038802
05:43:40|0.00038802
05:43:42|0.00038802
05:43:43|0.00038802
05:43:44|0.00038802
05:43:45|0.00038792
05:43:46|0.00038791
05:43:48|0.00038791
05:43:49|0.00038777
05:43:50|0.00038768
05:43:51|0.00038768
05:43:52|0.00038765
05:43:53|0.00038765
05:43:55|0.00038765
05:43:55|0.00038738
05:43:57|0.00038737
05:43:58|0.00038755
05:44:00|0.00038755
05:44:00|0.00038765
05:44:01|0.00038792
05:44:02|0.00038792
05:44:03|0.00038792
05:44:04|0.00038792
05:44:06|0.00038792
05:44:07|0.00038792
05:44:08|0.00038792
05:44:09|0.00038795
05:44:10|0.00038795
05:44:11|0.00038794
05:44:12|0.00038765
05:44:13|0.00038781
05:44:14|0.00038792
05:44:15|0.00038792
05:44:16|0.00038795
05:44:17|0.00038795
05:44:18|0.00038789
05:44:19|0.00038789
05:44:20|0.00038812
05:44:21|0.00038793
05:44:22|0.00038793
05:44:23|0.00038793
05:44:24|0.00038793
05:44:25|0.00038805
05:44:27|0.00038805
05:44:27|0.00038795
05:44:28|0.00038795
05:44:29|0.00038799
05:44:30|0.00038799
05:44:31|0.00038799
05:44:32|0.00038799
05:44:33|0.00038799
05:44:34|0.00038799
05:44:35|0.00038799
05:44:36|0.00038799
05:44:37|0.00038777
05:44:38|0.00038777
05:44:39|0.00038777
05:44:40|0.00038777
05:44:41|0.00038777
05:44:42|0.00038777
05:44:43|0.00038777
05:44:44|0.00038777
05:44:45|0.00038777
05:44:46|0.00038777
05:44:48|0.00038777
05:44:50|0.00038777
05:44:51|0.00038801
05:44:53|0.00038801
05:44:53|0.0003881
05:44:56|0.00038825
05:44:56|0.00038825
05:44:57|0.00038825
05:44:58|0.00038825
05:44:59|0.00038825
05:45:01|0.00038825
05:45:01|0.00038825
05:45:02|0.00038825
05:45:03|0.00038819
05:45:04|0.00038825
05:45:05|0.00038825
05:45:07|0.00038825
05:45:07|0.00038825
05:45:09|0.00038825
05:45:10|0.00038836
05:45:11|0.00038846
05:45:12|0.00038846
05:45:13|0.00038846
05:45:14|0.00038846
05:45:15|0.00038846
05:45:16|0.00038846
05:45:17|0.00038846
05:45:18|0.00038871
05:45:19|0.00038873
05:45:20|0.00038873
05:45:21|0.00038873
05:45:22|0.00038866
05:45:23|0.00038866
05:45:24|0.00038862
05:45:25|0.00038862
05:45:26|0.00038862
05:45:27|0.00038882
05:45:28|0.00038882
05:45:29|0.00038886
05:45:30|0.00038897
05:45:31|0.00038868
05:45:32|0.00038892
05:45:33|0.00038892
05:45:34|0.00038846
05:45:35|0.00038846
05:45:36|0.00038846
05:45:37|0.00038846
05:45:38|0.00038846
05:45:39|0.00038846
05:45:40|0.00038829
05:45:41|0.00038829
05:45:42|0.00038829
05:45:43|0.00038829
05:45:44|0.00038819
05:45:45|0.00038819
05:45:46|0.00038819
05:45:47|0.00038792
05:45:48|0.00038792
05:45:49|0.0003879
05:45:51|0.0003879
05:45:53|0.00038776
05:45:54|0.00038765
05:45:54|0.00038748
05:45:55|0.00038748
05:45:56|0.00038748
05:45:58|0.00038749
05:45:59|0.00038746
05:46:00|0.00038742
05:46:01|0.00038742
05:46:02|0.00038742
05:46:03|0.00038738
05:46:03|0.00038738
05:46:05|0.00038738
05:46:05|0.00038738
05:46:07|0.00038732
05:46:08|0.00038739
05:46:08|0.00038739
05:46:10|0.00038739
05:46:12|0.00038774
05:46:12|0.0003878
05:46:14|0.0003878
05:46:15|0.0003878
05:46:15|0.0003878
05:46:17|0.00038749
05:46:18|0.00038749
05:46:18|0.00038762
05:46:19|0.00038762
05:46:21|0.00038762
05:46:21|0.00038762
05:46:22|0.00038762
05:46:23|0.00038762
05:46:25|0.00038762
05:46:26|0.00038762
05:46:26|0.00038762
05:46:28|0.00038762
05:46:28|0.00038762
05:46:29|0.00038762
05:46:30|0.00038732
05:46:31|0.00038732
05:46:33|0.00038729
05:46:33|0.00038729
05:46:34|0.00038726
05:46:35|0.00038726
05:46:36|0.00038726
05:46:37|0.00038711
05:46:38|0.00038697
05:46:39|0.0003869
05:46:41|0.00038684
05:46:41|0.00038684
05:46:42|0.00038684
05:46:43|0.00038684
05:46:44|0.00038684
05:46:46|0.00038684
05:46:46|0.00038684
05:46:47|0.00038684
05:46:48|0.00038674
05:46:51|0.00038686
05:46:52|0.00038684
05:46:54|0.0003868
05:46:55|0.00038694
05:46:56|0.00038699
05:46:57|0.000387
05:46:59|0.00038694
05:46:59|0.00038697
05:47:02|0.00038697
05:47:02|0.00038697
05:47:03|0.00038697
05:47:04|0.00038697
05:47:05|0.00038697
05:47:06|0.00038697
05:47:07|0.00038697
05:47:08|0.00038697
05:47:09|0.00038685
05:47:10|0.00038685
05:47:11|0.00038685
05:47:12|0.00038685
05:47:13|0.00038685
05:47:14|0.00038685
05:47:15|0.00038685
05:47:16|0.00038685
05:47:17|0.00038685
05:47:19|0.00038685
05:47:19|0.00038665
05:47:20|0.00038665
05:47:21|0.00038674
05:47:22|0.00038663
05:47:23|0.00038663
05:47:25|0.00038663
05:47:25|0.00038663
05:47:26|0.0003866
05:47:27|0.00038657
05:47:28|0.00038657
05:47:30|0.00038657
05:47:30|0.00038657
05:47:31|0.00038657
05:47:32|0.00038657
05:47:33|0.00038653
05:47:34|0.00038653
05:47:37|0.00038653
05:47:37|0.00038653
05:47:38|0.00038653
05:47:39|0.00038697
05:47:40|0.00038697
05:47:41|0.00038743
05:47:42|0.00038734
05:47:43|0.00038734
05:47:44|0.00038734
05:47:45|0.00038724
05:47:46|0.00038724
05:47:47|0.00038724
05:47:48|0.00038724
05:47:49|0.00038724
05:47:51|0.00038724
05:47:53|0.00038724
05:47:55|0.00038704
05:47:55|0.00038687
05:47:56|0.00038687
05:47:58|0.00038687
05:47:59|0.00038687
05:48:01|0.00038687
05:48:01|0.00038687
05:48:02|0.0003871
05:48:03|0.0003871
05:48:04|0.0003871
05:48:05|0.00038704
05:48:06|0.00038704
05:48:07|0.00038699
05:48:08|0.00038699
05:48:09|0.00038699
05:48:10|0.00038699
05:48:11|0.00038686
05:48:13|0.00038686
05:48:13|0.00038707
05:48:14|0.00038707
05:48:16|0.00038707
05:48:17|0.00038707
05:48:18|0.00038707
05:48:19|0.00038707
05:48:20|0.00038707
05:48:21|0.00038707
05:48:22|0.00038707
05:48:23|0.00038707
05:48:25|0.00038707
05:48:25|0.00038657
05:48:26|0.00038643
05:48:27|0.00038643
05:48:28|0.00038643
05:48:29|0.00038643
05:48:30|0.00038643
05:48:31|0.00038643
05:48:32|0.00038669
05:48:33|0.00038669
05:48:34|0.00038673
05:48:35|0.00038673
05:48:36|0.00038673
05:48:37|0.00038665
05:48:38|0.00038665
05:48:39|0.00038665
05:48:40|0.00038665
05:48:41|0.00038665
05:48:42|0.00038665
05:48:43|0.00038665
05:48:44|0.00038665
05:48:45|0.00038665
05:48:46|0.00038665
05:48:47|0.00038665
05:48:48|0.00038711
05:48:49|0.00038711
05:48:50|0.00038711
05:48:52|0.00038711
05:48:54|0.00038724
05:48:56|0.00038724
05:48:58|0.00038724
05:48:58|0.00038724
05:49:00|0.00038724
05:49:00|0.0003871
05:49:02|0.0003871
05:49:03|0.0003871
05:49:05|0.0003871
05:49:05|0.0003871
05:49:06|0.0003871
05:49:07|0.0003871
05:49:08|0.0003871
05:49:10|0.0003871
05:49:11|0.00038743
05:49:12|0.00038743
05:49:13|0.00038743
05:49:14|0.00038743
05:49:15|0.00038743
05:49:16|0.00038743
05:49:17|0.00038743
05:49:18|0.00038743
05:49:19|0.00038743
05:49:20|0.00038743
05:49:21|0.00038743
05:49:22|0.00038743
05:49:23|0.00038791
05:49:24|0.00038791
05:49:26|0.00038791
05:49:27|0.00038791
05:49:27|0.00038791
05:49:29|0.00038791
05:49:30|0.00038791
05:49:31|0.00038791
05:49:32|0.00038791
05:49:33|0.00038791
05:49:33|0.00038791
05:49:35|0.00038791
05:49:36|0.00038747
05:49:37|0.00038747
05:49:38|0.00038747
05:49:39|0.00038747
05:49:40|0.00038747
05:49:41|0.00038747
05:49:42|0.00038738
05:49:43|0.00038738
05:49:44|0.00038738
05:49:45|0.00038738
05:49:46|0.00038738
05:49:47|0.00038738
05:49:48|0.00038738
05:49:49|0.00038738
05:49:50|0.00038738
05:49:51|0.00038738
05:49:52|0.00038738
05:49:54|0.00038738
05:49:55|0.00038738
05:49:57|0.00038738
05:49:57|0.00038738
05:49:59|0.00038739
05:49:59|0.00038739
05:50:02|0.00038749
05:50:03|0.00038769
05:50:03|0.00038769
05:50:04|0.00038769
05:50:05|0.00038758
05:50:07|0.00038758
05:50:07|0.00038765
05:50:08|0.00038765
05:50:10|0.00038765
05:50:10|0.00038785
05:50:12|0.00038782
05:50:13|0.00038796
05:50:14|0.00038792
05:50:15|0.00038792
05:50:16|0.00038792
05:50:17|0.00038792
05:50:19|0.00038792
05:50:20|0.00038825
05:50:21|0.00038825
05:50:22|0.00038834
05:50:23|0.00038838
05:50:24|0.00038825
05:50:25|0.0003884
05:50:26|0.0003884
05:50:27|0.0003884
05:50:28|0.0003884
05:50:29|0.0003884
05:50:30|0.0003884
05:50:31|0.0003884
05:50:32|0.00038833
05:50:33|0.00038833
05:50:34|0.00038829
05:50:35|0.00038829
05:50:36|0.00038829
05:50:37|0.00038829
05:50:38|0.00038829
05:50:39|0.00038829
05:50:40|0.00038829
05:50:41|0.00038829
05:50:42|0.00038838
05:50:43|0.00038848
05:50:44|0.00038848
05:50:45|0.00038848
05:50:46|0.00038848
05:50:47|0.00038848
05:50:48|0.00038847
05:50:49|0.00038847
05:50:50|0.00038847
05:50:51|0.00038847
05:50:52|0.00038854
05:50:53|0.00038857
05:50:55|0.00038857
05:50:57|0.00038868
05:50:58|0.00038868
05:50:59|0.00038868
05:51:00|0.00038868
05:51:01|0.00038868
05:51:01|0.00038868
05:51:02|0.00038868
05:51:03|0.00038819
05:51:06|0.00038846
05:51:06|0.00038846
05:51:08|0.00038841
05:51:09|0.00038846
05:51:11|0.00038875
05:51:13|0.00038873
05:51:13|0.00038868
05:51:15|0.00038868
05:51:15|0.00038861
05:51:16|0.00038861
05:51:17|0.00038861
05:51:18|0.00038861
05:51:20|0.00038861
05:51:21|0.00038861
05:51:21|0.00038861
05:51:23|0.00038861
05:51:25|0.00038847
05:51:25|0.00038846
05:51:26|0.00038846
05:51:27|0.00038855
05:51:28|0.00038855
05:51:29|0.00038855
05:51:30|0.00038875
05:51:31|0.00038875
05:51:32|0.00038875
05:51:33|0.00038867
05:51:34|0.00038867
05:51:35|0.00038873
05:51:36|0.00038873
05:51:37|0.00038883
05:51:38|0.00038894
05:51:39|0.00038898
05:51:40|0.00038883
05:51:41|0.00038883
05:51:42|0.00038883
05:51:43|0.00038883
05:51:44|0.00038883
05:51:45|0.00038886
05:51:46|0.00038886
05:51:47|0.00038886
05:51:48|0.00038886
05:51:49|0.00038886
05:51:50|0.00038886
05:51:51|0.00038886
05:51:52|0.00038886
05:51:53|0.00038886
05:51:55|0.000389
05:51:57|0.000389
05:51:58|0.000389
05:52:00|0.00038883
05:52:01|0.00038883
05:52:02|0.00038883
05:52:03|0.00038883
05:52:04|0.00038883
05:52:05|0.00038883
05:52:07|0.00038914
05:52:09|0.00038924
05:52:09|0.00038918
05:52:10|0.00038926
05:52:11|0.00038926
05:52:13|0.00038926
05:52:13|0.00038926
05:52:14|0.00038926
05:52:15|0.00038931
05:52:17|0.00038996
05:52:17|0.00038996
05:52:18|0.00038996
05:52:19|0.00038996
05:52:20|0.00038996
05:52:21|0.00038996
05:52:22|0.00038954
05:52:23|0.00038954
05:52:25|0.00038954
05:52:25|0.00038954
05:52:26|0.00038954
05:52:27|0.00038954
05:52:28|0.00038945
05:52:29|0.00038927
05:52:30|0.00038927
05:52:31|0.00038927
05:52:32|0.0003894
05:52:33|0.0003894
05:52:35|0.0003894
05:52:35|0.00038981
05:52:36|0.00038981
05:52:37|0.00038955
05:52:38|0.00038955
05:52:39|0.00038955
05:52:40|0.00038955
05:52:41|0.00038955
05:52:42|0.00038955
05:52:43|0.00038955
05:52:44|0.00038955
05:52:45|0.00038927
05:52:46|0.00038927
05:52:47|0.00038927
05:52:48|0.00038927
05:52:49|0.00038927
05:52:50|0.0003895
05:52:51|0.0003895
05:52:52|0.0003895
05:52:53|0.00038927
05:52:54|0.00038927
05:52:56|0.00038927
05:52:58|0.00038927
05:53:00|0.00038927
05:53:02|0.00038927
05:53:03|0.00038927
05:53:04|0.00038954
05:53:06|0.00038957
05:53:07|0.00038957
05:53:08|0.00038957
05:53:09|0.00038954
05:53:10|0.00038954
05:53:11|0.00038954
05:53:12|0.00038954
05:53:13|0.00038954
05:53:14|0.00038954
05:53:15|0.00038954
05:53:16|0.00038954
05:53:17|0.00038957
05:53:18|0.00039002
05:53:19|0.00038981
05:53:20|0.00038994
05:53:21|0.00038994
05:53:22|0.00038994
05:53:23|0.00038994
05:53:24|0.00038981
05:53:25|0.00038954
05:53:26|0.00038947
05:53:27|0.00038947
05:53:28|0.00038947
05:53:29|0.00038953
05:53:30|0.00038953
05:53:31|0.00038953
05:53:32|0.00038954
05:53:33|0.00038954
05:53:34|0.00038955
05:53:35|0.00038929
05:53:36|0.00038929
05:53:37|0.0003894
05:53:38|0.0003894
05:53:39|0.0003894
05:53:40|0.00038942
05:53:41|0.0003892
05:53:42|0.000389
05:53:43|0.00038891
05:53:44|0.00038891
05:53:45|0.00038891
05:53:46|0.00038891
05:53:47|0.00038906
05:53:48|0.00038906
05:53:49|0.00038906
05:53:50|0.00038906
05:53:51|0.00038906
05:53:52|0.00038906
05:53:53|0.00038906
05:53:54|0.00038883
05:53:55|0.00038883
05:53:57|0.00038883
05:53:58|0.00038883
05:54:00|0.00038891
05:54:02|0.00038883
05:54:04|0.00038883
05:54:05|0.00038883
05:54:05|0.00038883
05:54:06|0.00038883
05:54:07|0.00038886
05:54:08|0.00038886
05:54:10|0.00038886
05:54:10|0.00038883
05:54:11|0.00038885
05:54:13|0.00038885
05:54:13|0.00038885
05:54:14|0.00038885
05:54:15|0.00038883
05:54:16|0.00038883
05:54:18|0.00038883
05:54:19|0.00038883
05:54:19|0.00038899
05:54:22|0.00038925
05:54:22|0.00038925
05:54:23|0.00038925
05:54:24|0.00038925
05:54:25|0.00038925
05:54:26|0.00038925
05:54:27|0.00038925
05:54:28|0.00038914
05:54:29|0.00038914
05:54:30|0.00038911
05:54:31|0.00038911
05:54:32|0.00038911
05:54:33|0.00038898
05:54:35|0.00038898
05:54:36|0.00038898
05:54:37|0.00038898
05:54:38|0.0003891
05:54:39|0.0003891
05:54:40|0.0003891
05:54:41|0.00038899
05:54:42|0.00038899
05:54:43|0.00038899
05:54:44|0.00038899
05:54:45|0.00038899
05:54:46|0.00038899
05:54:47|0.00038899
05:54:48|0.00038899
05:54:49|0.00038899
05:54:50|0.00038899
05:54:51|0.00038899
05:54:52|0.00038899
05:54:53|0.00038914
05:54:54|0.00038914
05:54:55|0.00038914
05:54:56|0.00038914
05:54:57|0.00038883
05:54:59|0.00038883
05:55:01|0.00038883
05:55:03|0.00038884
05:55:03|0.00038884
05:55:04|0.00038884
05:55:05|0.00038884
05:55:06|0.00038884
05:55:08|0.00038884
05:55:08|0.00038884
05:55:11|0.00038884
05:55:11|0.00038884
05:55:13|0.00038883
05:55:14|0.00038883
05:55:15|0.00038883
05:55:16|0.00038894
05:55:17|0.00038894
05:55:18|0.00038883
05:55:19|0.00038884
05:55:20|0.00038884
05:55:21|0.00038884
05:55:22|0.00038884
05:55:23|0.00038884
05:55:24|0.00038883
05:55:25|0.00038883
05:55:26|0.00038884
05:55:27|0.00038883
05:55:28|0.00038883
05:55:29|0.00038883
05:55:30|0.00038883
05:55:31|0.00038883
05:55:32|0.00038883
05:55:33|0.00038883
05:55:34|0.00038883
05:55:35|0.00038883
05:55:36|0.00038883
05:55:37|0.00038883
05:55:38|0.00038913
05:55:39|0.00038883
05:55:40|0.00038883
05:55:41|0.00038883
05:55:42|0.00038883
05:55:43|0.00038883
05:55:44|0.00038883
05:55:45|0.00038883
05:55:46|0.00038884
05:55:47|0.00038884
05:55:48|0.00038913
05:55:49|0.00038922
05:55:50|0.00038897
05:55:51|0.00038897
05:55:52|0.00038897
05:55:53|0.00038883
05:55:54|0.00038883
05:55:55|0.00038883
05:55:56|0.00038887
05:55:57|0.00038883
05:55:58|0.00038883
05:56:00|0.00038883
05:56:01|0.00038883
05:56:02|0.00038883
05:56:03|0.00038883
05:56:04|0.00038883
05:56:05|0.0003887
05:56:06|0.0003887
05:56:07|0.0003887
05:56:08|0.0003887
05:56:09|0.00038846
05:56:10|0.00038846
05:56:11|0.00038846
05:56:12|0.00038846
05:56:13|0.00038846
05:56:14|0.00038846
05:56:15|0.00038847
05:56:16|0.00038846
05:56:17|0.00038862
05:56:18|0.00038862
05:56:19|0.00038862
05:56:20|0.00038862
05:56:21|0.00038862
05:56:22|0.00038846
05:56:23|0.00038846
05:56:24|0.00038846
05:56:25|0.00038846
05:56:26|0.00038846
05:56:27|0.00038842
05:56:28|0.00038833
05:56:29|0.00038841
05:56:30|0.00038841
05:56:31|0.00038841
05:56:32|0.00038806
05:56:33|0.00038812
05:56:34|0.00038812
05:56:35|0.00038812
05:56:36|0.00038805
05:56:37|0.00038805
05:56:38|0.00038781
05:56:39|0.00038803
05:56:40|0.00038803
05:56:41|0.00038778
05:56:42|0.00038778
05:56:43|0.00038778
05:56:44|0.00038776
05:56:45|0.00038776
05:56:46|0.00038776
05:56:47|0.00038768
05:56:48|0.00038777
05:56:49|0.00038777
05:56:50|0.00038777
05:56:51|0.00038777
05:56:52|0.00038777
05:56:53|0.00038777
05:56:54|0.00038777
05:56:55|0.00038777
05:56:56|0.0003879
05:56:57|0.00038794
05:56:58|0.00038809
05:56:59|0.00038809
05:57:01|0.00038807
05:57:03|0.00038807
05:57:04|0.00038833
05:57:05|0.00038841
05:57:06|0.00038829
05:57:07|0.00038802
05:57:07|0.00038846
05:57:09|0.00038869
05:57:10|0.00038871
05:57:11|0.0003886
05:57:13|0.00038851
05:57:14|0.00038882
05:57:14|0.00038887
05:57:15|0.00038887
05:57:16|0.00038878
05:57:18|0.00038865
05:57:18|0.00038865
05:57:20|0.00038865
05:57:21|0.00038865
05:57:22|0.00038866
05:57:22|0.00038894
05:57:23|0.00038894
05:57:24|0.00038894
05:57:25|0.00038877
05:57:27|0.00038877
05:57:27|0.00038877
05:57:28|0.00038881
05:57:29|0.00038881
05:57:30|0.00038881
05:57:31|0.00038881
05:57:32|0.00038881
05:57:33|0.00038882
05:57:34|0.00038882
05:57:36|0.00038882
05:57:36|0.00038882
05:57:37|0.00038882
05:57:39|0.00038879
05:57:39|0.00038883
05:57:40|0.00038883
05:57:42|0.00038914
05:57:42|0.00038914
05:57:44|0.00038914
05:57:45|0.00038887
05:57:45|0.00038887
05:57:46|0.00038887
05:57:48|0.00038895
05:57:49|0.00038912
05:57:49|0.00038912
05:57:50|0.00038918
05:57:52|0.00038923
05:57:52|0.00038923
05:57:54|0.00038926
05:57:54|0.00038915
05:57:56|0.00038915
05:57:56|0.00038915
05:57:57|0.00038915
05:57:59|0.00038915
05:57:59|0.00038915
05:58:02|0.00038915
05:58:03|0.00038915
05:58:05|0.00038915
05:58:06|0.00038915
05:58:07|0.00038925
05:58:08|0.00038931
05:58:09|0.00038931
05:58:09|0.00038931
05:58:11|0.00038931
05:58:12|0.00038935
05:58:12|0.00038935
05:58:14|0.00038935
05:58:15|0.00038935
05:58:16|0.00038935
05:58:17|0.00038935
05:58:18|0.00038944
05:58:20|0.00038944
05:58:20|0.00038944
05:58:21|0.00038942
05:58:22|0.00038942
05:58:23|0.00038942
05:58:24|0.00038942
05:58:26|0.00038942
05:58:27|0.00038942
05:58:28|0.00038942
05:58:29|0.00039
05:58:29|0.00038999
05:58:30|0.00038984
05:58:31|0.00038984
05:58:33|0.00038984
05:58:33|0.00038984
05:58:34|0.00038984
05:58:36|0.00038984
05:58:36|0.00038984
05:58:37|0.00039003
05:58:38|0.00039003
05:58:40|0.00039003
05:58:40|0.00039003
05:58:41|0.00038983
05:58:42|0.00038983
05:58:43|0.00038983
05:58:44|0.00038983
05:58:45|0.00038983
05:58:46|0.00038983
05:58:47|0.00038981
05:58:49|0.0003897
05:58:50|0.00038957
05:58:51|0.00038957
05:58:52|0.00038957
05:58:52|0.00038967
05:58:53|0.00038967
05:58:54|0.00038967
05:58:55|0.00038967
05:58:56|0.00038954
05:58:57|0.00038959
05:58:59|0.00038957
05:59:00|0.00038957
05:59:00|0.00038954
05:59:03|0.00038954
05:59:04|0.00038979
05:59:05|0.00039008
05:59:07|0.00038998
05:59:08|0.00038998
05:59:09|0.00038998
05:59:11|0.00038998
05:59:12|0.00038998
05:59:12|0.00038998
05:59:14|0.00039001
05:59:16|0.00039003
05:59:16|0.00039003
05:59:17|0.00038968
05:59:18|0.00038968
05:59:19|0.00038967
05:59:20|0.00038932
05:59:21|0.00039003
05:59:23|0.00039003
05:59:24|0.00039003
05:59:25|0.00039003
05:59:26|0.00039003
05:59:27|0.00039003
05:59:28|0.00039003
05:59:29|0.00039003
05:59:30|0.00038965
05:59:31|0.00038946
05:59:32|0.00038946
05:59:33|0.00038946
05:59:34|0.00038946
05:59:35|0.00038946
05:59:36|0.00038946
05:59:37|0.00038946
05:59:38|0.00038954
05:59:39|0.00038954
05:59:40|0.00038954
05:59:41|0.00038954
05:59:42|0.00038932
05:59:43|0.00038915
05:59:44|0.00038915
05:59:45|0.00038919
05:59:46|0.00038912
05:59:47|0.00038912
05:59:48|0.00038912
05:59:49|0.00038914
05:59:50|0.00038905
05:59:51|0.00038904
05:59:52|0.00038904
05:59:53|0.000389
05:59:54|0.00038905
05:59:55|0.00038905
05:59:56|0.00038905
05:59:57|0.00038905
05:59:58|0.00038905
05:59:59|0.00038905
06:00:00|0.00038905
06:00:01|0.00038905
06:00:02|0.00038905
06:00:05|0.00038868
06:00:06|0.00038868
06:00:07|0.00038868
06:00:09|0.0003886
06:00:09|0.00038856
06:00:11|0.00038849
06:00:12|0.00038849
06:00:13|0.00038856
06:00:14|0.00038856
06:00:15|0.00038863
06:00:15|0.00038863
06:00:17|0.00038863
06:00:19|0.00038916
06:00:19|0.00038901
06:00:21|0.00038901
06:00:22|0.00038901
06:00:23|0.00038901
06:00:23|0.00038901
06:00:24|0.00038901
06:00:26|0.00038901
06:00:27|0.00038901
06:00:28|0.00038901
06:00:29|0.00038901
06:00:30|0.00038901
06:00:30|0.00038901
06:00:32|0.00038922
06:00:34|0.00038922
06:00:34|0.00038922
06:00:35|0.00038922
06:00:37|0.00038965
06:00:38|0.00038965
06:00:38|0.00038942
06:00:39|0.00038968
06:00:40|0.00038951
06:00:41|0.00038971
06:00:42|0.00038949
06:00:43|0.00038913
06:00:44|0.00038938
06:00:45|0.00038954
06:00:46|0.00038951
06:00:47|0.00038951
06:00:49|0.00038968
06:00:49|0.00038974
06:00:50|0.00038978
06:00:52|0.00038981
06:00:53|0.0003898
06:00:54|0.00038979
06:00:54|0.00038979
06:00:55|0.00038979
06:00:56|0.00038979
06:00:57|0.00038979
06:00:58|0.00038977
06:00:59|0.00038975
06:01:01|0.00038974
06:01:01|0.00039007
06:01:02|0.0003899
06:01:04|0.00038987
06:01:06|0.00038987
06:01:08|0.00038987
06:01:09|0.00038987
06:01:10|0.00038985
06:01:11|0.00038985
06:01:11|0.00038988
06:01:13|0.00038988
06:01:13|0.00038988
06:01:15|0.00038976
06:01:17|0.00038988
06:01:19|0.00038988
06:01:19|0.00038988
06:01:20|0.00038988
06:01:21|0.00038988
06:01:22|0.00038974
06:01:23|0.00038974
06:01:24|0.00038974
06:01:26|0.00038974
06:01:27|0.00038974
06:01:28|0.00038974
06:01:29|0.00038974
06:01:30|0.00038974
06:01:31|0.00038974
06:01:32|0.00038974
06:01:33|0.00038954
06:01:34|0.00038953
06:01:35|0.00038953
06:01:36|0.00038953
06:01:37|0.00038953
06:01:38|0.00038953
06:01:39|0.00038953
06:01:40|0.00038953
06:01:41|0.00038953
06:01:42|0.00038927
06:01:43|0.00038927
06:01:44|0.00038905
06:01:45|0.00038905
06:01:46|0.00038905
06:01:47|0.000389
06:01:48|0.000389
06:01:49|0.000389
06:01:50|0.000389
06:01:51|0.00038893
06:01:53|0.00038893
06:01:54|0.00038884
06:01:55|0.00038884
06:01:55|0.00038884
06:01:57|0.00038884
06:01:57|0.00038884
06:01:59|0.00038879
06:02:00|0.00038894
06:02:00|0.00038906
06:02:02|0.00038906
06:02:03|0.00038906
06:02:04|0.00038906
06:02:06|0.00038906
06:02:07|0.00038906
06:02:08|0.00038906
06:02:09|0.00038906
06:02:11|0.00038927
06:02:11|0.00038927
06:02:13|0.00038935
06:02:14|0.00038935
06:02:15|0.00038941
06:02:16|0.00038944
06:02:17|0.00038944
06:02:18|0.00038951
06:02:19|0.00038973
06:02:21|0.00038973
06:02:22|0.00038942
06:02:23|0.00038927
06:02:25|0.00038936
06:02:25|0.0003893
06:02:27|0.00038931
06:02:28|0.00038939
06:02:29|0.00038909
06:02:30|0.000389
06:02:31|0.00038897
06:02:32|0.00038912
06:02:33|0.00038912
06:02:34|0.00038911
06:02:35|0.00038911
06:02:36|0.00038911
06:02:37|0.00038896
06:02:38|0.00038909
06:02:39|0.00038909
06:02:40|0.00038901
06:02:41|0.00038901
06:02:42|0.00038901
06:02:43|0.00038901
06:02:44|0.00038902
06:02:45|0.00038902
06:02:46|0.00038922
06:02:47|0.00038922
06:02:48|0.00038927
06:02:49|0.00038954
06:02:50|0.00038943
06:02:51|0.00038943
06:02:52|0.00038943
06:02:53|0.00038943
06:02:54|0.00038943
06:02:55|0.00038943
06:02:56|0.00038954
06:02:57|0.00038954
06:02:58|0.00038954
06:02:59|0.00038954
06:03:00|0.00038935
06:03:01|0.00038935
06:03:02|0.00038935
06:03:03|0.00038935
06:03:04|0.00038963
06:03:05|0.00038971
06:03:06|0.00038975
06:03:08|0.00038965
06:03:10|0.00038981
06:03:11|0.00038976
06:03:12|0.00038976
06:03:14|0.00038973
06:03:15|0.00038969
06:03:15|0.00038969
06:03:17|0.00038954
06:03:18|0.00038927
06:03:19|0.00038927
06:03:20|0.00038927
06:03:21|0.00038927
06:03:22|0.00038927
06:03:23|0.00038927
06:03:24|0.00038917
06:03:25|0.00038917
06:03:26|0.00038906
06:03:27|0.00038923
06:03:28|0.00038904
06:03:29|0.00038886
06:03:30|0.00038889
06:03:31|0.0003889
06:03:33|0.00038874
06:03:34|0.00038874
06:03:35|0.00038876
06:03:35|0.00038876
06:03:37|0.00038876
06:03:38|0.00038873
06:03:39|0.00038873
06:03:40|0.00038873
06:03:41|0.00038873
06:03:41|0.00038873
06:03:43|0.00038873
06:03:44|0.00038873
06:03:45|0.00038873
06:03:46|0.00038873
06:03:46|0.00038873
06:03:48|0.00038873
06:03:49|0.00038873
06:03:50|0.00038872
06:03:51|0.00038864
06:03:52|0.00038864
06:03:52|0.00038864
06:03:54|0.00038864
06:03:55|0.00038885
06:03:56|0.00038885
06:03:57|0.00038916
06:03:58|0.00038876
06:03:59|0.00038907
06:04:00|0.00038905
06:04:01|0.00038836
06:04:02|0.00038893
06:04:03|0.00038893
06:04:03|0.00038836
06:04:05|0.00038827
06:04:06|0.00038834
06:04:08|0.00038832
06:04:10|0.00038832
06:04:11|0.0003884
06:04:13|0.0003884
06:04:13|0.0003884
06:04:15|0.0003884
06:04:16|0.0003883
06:04:17|0.0003883
06:04:18|0.00038833
06:04:19|0.00038863
06:04:20|0.00038872
06:04:21|0.00038845
06:04:22|0.00038845
06:04:24|0.0003884
06:04:24|0.00038858
06:04:26|0.00038858
06:04:27|0.00038865
06:04:28|0.00038871
06:04:29|0.00038873
06:04:29|0.00038873
06:04:31|0.00038873
06:04:33|0.00038873
06:04:33|0.00038873
06:04:34|0.00038873
06:04:35|0.00038873
06:04:37|0.00038886
06:04:38|0.000389
06:04:38|0.00038927
06:04:39|0.00038907
06:04:40|0.00038907
06:04:42|0.00038907
06:04:43|0.00038944
06:04:43|0.00038944
06:04:45|0.00038954
06:04:46|0.00038954
06:04:47|0.00038933
06:04:47|0.00038933
06:04:49|0.00038954
06:04:50|0.00038954
06:04:51|0.00038954
06:04:52|0.00038954
06:04:52|0.00038954
06:04:54|0.00038946
06:04:54|0.00038946
06:04:56|0.00038946
06:04:56|0.00038946
06:04:58|0.00038975
06:04:59|0.00038975
06:05:00|0.00038976
06:05:01|0.00038976
06:05:02|0.00038976
06:05:03|0.00038976
06:05:04|0.00038976
06:05:05|0.00038965
06:05:06|0.00038954
06:05:07|0.00038954
06:05:09|0.00038964
06:05:11|0.00038964
06:05:12|0.00038964
06:05:12|0.00038964
06:05:13|0.00038964
06:05:14|0.00038964
06:05:15|0.00038964
06:05:16|0.00038964
06:05:18|0.00038964
06:05:20|0.00038964
06:05:20|0.0003894
06:05:21|0.0003894
06:05:22|0.0003894
06:05:23|0.0003894
06:05:24|0.0003894
06:05:25|0.0003894
06:05:26|0.0003894
06:05:27|0.0003894
06:05:28|0.00038927
06:05:29|0.00038927
06:05:30|0.00038927
06:05:31|0.00038927
06:05:32|0.00038927
06:05:33|0.0003891
06:05:34|0.0003891
06:05:35|0.00038874
06:05:36|0.00038874
06:05:37|0.00038874
06:05:38|0.00038874
06:05:39|0.00038874
06:05:40|0.00038874
06:05:41|0.00038874
06:05:42|0.00038874
06:05:43|0.00038874
06:05:44|0.00038883
06:05:45|0.00038883
06:05:46|0.00038883
06:05:47|0.00038883
06:05:48|0.00038883
06:05:49|0.00038885
06:05:50|0.00038888
06:05:51|0.00038882
06:05:52|0.00038882
06:05:53|0.00038882
06:05:54|0.00038911
06:05:55|0.00038889
06:05:56|0.00038889
06:05:57|0.00038889
06:05:58|0.00038899
06:05:59|0.00038899
06:06:00|0.00038899
06:06:01|0.00038899
06:06:02|0.00038899
06:06:03|0.00038899
06:06:05|0.00038905
06:06:05|0.00038905
06:06:06|0.00038905
06:06:07|0.00038905
06:06:09|0.00038905
06:06:10|0.00038905
06:06:12|0.00038905
06:06:13|0.00038878
06:06:14|0.00038878
06:06:16|0.00038878
06:06:18|0.00038879
06:06:19|0.00038879
06:06:20|0.00038879
06:06:21|0.00038896
06:06:22|0.00038896
06:06:23|0.00038896
06:06:23|0.00038896
06:06:25|0.00038897
06:06:26|0.00038897
06:06:27|0.00038897
06:06:28|0.00038897
06:06:29|0.00038897
06:06:30|0.00038897
06:06:30|0.00038897
06:06:31|0.00038897
06:06:33|0.00038897
06:06:33|0.00038897
06:06:35|0.00038897
06:06:36|0.00038897
06:06:37|0.00038897
06:06:37|0.00038897
06:06:39|0.00038897
06:06:39|0.00038897
06:06:40|0.00038927
06:06:42|0.00038927
06:06:42|0.00038927
06:06:43|0.00038927
06:06:45|0.00038927
06:06:46|0.00038927
06:06:46|0.00038928
06:06:47|0.00038928
06:06:48|0.00038928
06:06:50|0.00038928
06:06:51|0.00038928
06:06:52|0.00038928
06:06:53|0.00038928
06:06:54|0.00038928
06:06:54|0.00038928
06:06:55|0.00038878
06:06:56|0.00038878
06:06:58|0.00038878
06:06:59|0.00038893
06:07:00|0.00038893
06:07:01|0.00038893
06:07:02|0.000389
06:07:03|0.000389
06:07:04|0.000389
06:07:05|0.000389
06:07:06|0.000389
06:07:06|0.000389
06:07:08|0.00038886
06:07:08|0.00038886
06:07:11|0.00038886
06:07:11|0.00038886
06:07:13|0.00038886
06:07:15|0.00038886
06:07:15|0.00038886
06:07:16|0.00038886
06:07:17|0.00038886
06:07:18|0.00038904
06:07:20|0.00038904
06:07:20|0.00038904
06:07:22|0.00038904
06:07:22|0.00038904
06:07:23|0.00038904
06:07:24|0.00038904
06:07:25|0.00038904
06:07:27|0.00038904
06:07:28|0.00038904
06:07:29|0.00038904
06:07:30|0.00038873
06:07:30|0.00038889
06:07:32|0.00038889
06:07:32|0.00038889
06:07:35|0.00038889
06:07:36|0.00038889
06:07:37|0.00038889
06:07:37|0.00038877
06:07:39|0.00038877
06:07:39|0.00038877
06:07:40|0.00038877
06:07:41|0.00038877
06:07:43|0.00038894
06:07:44|0.00038894
06:07:45|0.00038894
06:07:46|0.00038894
06:07:46|0.00038894
06:07:48|0.00038894
06:07:49|0.00038894
06:07:50|0.00038894
06:07:51|0.00038894
06:07:52|0.00038894
06:07:53|0.00038894
06:07:54|0.00038894
06:07:54|0.00038894
06:07:56|0.00038894
06:07:57|0.00038846
06:07:58|0.00038864
06:07:59|0.00038864
06:08:00|0.00038864
06:08:02|0.00038858
06:08:02|0.00038858
06:08:03|0.00038833
06:08:04|0.00038833
06:08:05|0.00038833
06:08:07|0.00038833
06:08:07|0.00038819
06:08:08|0.00038819
06:08:10|0.00038819
06:08:10|0.00038819
06:08:11|0.00038819
06:08:12|0.00038811
06:08:15|0.00038811
06:08:15|0.00038813
06:08:16|0.00038813
06:08:17|0.00038805
06:08:19|0.00038805
06:08:20|0.00038805
06:08:21|0.00038825
06:08:22|0.00038825
06:08:23|0.00038825
06:08:24|0.00038825
06:08:25|0.00038825
06:08:26|0.00038825
06:08:27|0.00038825
06:08:28|0.00038825
06:08:29|0.00038825
06:08:30|0.00038825
06:08:31|0.00038825
06:08:32|0.00038825
06:08:33|0.00038825
06:08:34|0.00038825
06:08:35|0.00038825
06:08:36|0.00038829
06:08:37|0.00038829
06:08:38|0.00038812
06:08:39|0.00038812
06:08:41|0.00038808
06:08:42|0.00038805
06:08:42|0.000388
06:08:44|0.00038802
06:08:45|0.00038802
06:08:45|0.000388
06:08:46|0.000388
06:08:48|0.000388
06:08:49|0.00038796
06:08:49|0.00038796
06:08:51|0.00038796
06:08:52|0.000388
06:08:52|0.000388
06:08:54|0.00038775
06:08:55|0.00038775
06:08:55|0.00038775
06:08:57|0.00038775
06:08:58|0.00038781
06:08:58|0.00038781
06:08:59|0.00038801
06:09:01|0.00038801
06:09:01|0.0003879
06:09:02|0.00038778
06:09:03|0.00038778
06:09:04|0.00038778
06:09:06|0.00038778
06:09:06|0.00038778
06:09:07|0.00038778
06:09:09|0.00038778
06:09:10|0.00038778
06:09:10|0.00038807
06:09:13|0.00038788
06:09:15|0.00038795
06:09:15|0.00038795
06:09:16|0.00038795
06:09:17|0.00038795
06:09:19|0.00038795
06:09:19|0.00038795
06:09:20|0.00038795
06:09:21|0.00038795
06:09:22|0.00038795
06:09:23|0.00038765
06:09:24|0.00038765
06:09:25|0.00038765
06:09:26|0.00038763
06:09:27|0.00038763
06:09:28|0.00038763
06:09:29|0.00038763
06:09:31|0.00038763
06:09:32|0.00038763
06:09:33|0.00038763
06:09:34|0.00038763
06:09:35|0.00038763
06:09:36|0.00038763
06:09:37|0.00038763
06:09:38|0.00038763
06:09:39|0.00038763
06:09:40|0.00038757
06:09:41|0.00038757
06:09:42|0.00038757
06:09:43|0.00038757
06:09:44|0.0003875
06:09:45|0.0003875
06:09:46|0.0003875
06:09:47|0.00038738
06:09:48|0.00038738
06:09:49|0.00038738
06:09:50|0.00038738
06:09:51|0.00038728
06:09:52|0.00038728
06:09:53|0.00038728
06:09:54|0.00038738
06:09:55|0.00038765
06:09:56|0.00038765
06:09:57|0.00038765
06:09:58|0.00038745
06:09:59|0.00038745
06:10:00|0.00038745
06:10:01|0.00038745
06:10:02|0.00038745
06:10:04|0.00038765
06:10:04|0.00038765
06:10:06|0.00038765
06:10:07|0.00038765
06:10:08|0.00038776
06:10:09|0.00038776
06:10:10|0.00038776
06:10:10|0.00038776
06:10:12|0.00038792
06:10:14|0.00038785
06:10:16|0.00038794
06:10:16|0.00038785
06:10:17|0.00038785
06:10:18|0.00038791
06:10:19|0.00038806
06:10:20|0.00038785
06:10:21|0.00038785
06:10:23|0.00038806
06:10:23|0.00038806
06:10:24|0.00038819
06:10:26|0.00038819
06:10:27|0.00038805
06:10:27|0.00038795
06:10:28|0.00038795
06:10:30|0.00038795
06:10:31|0.00038795
06:10:31|0.00038795
06:10:32|0.00038795
06:10:33|0.00038795
06:10:35|0.00038795
06:10:36|0.00038795
06:10:36|0.00038795
06:10:38|0.00038795
06:10:38|0.00038795
06:10:39|0.00038795
06:10:40|0.00038795
06:10:42|0.00038795
06:10:42|0.00038795
06:10:43|0.00038795
06:10:44|0.00038795
06:10:45|0.00038795
06:10:46|0.00038795
06:10:48|0.00038795
06:10:49|0.00038818
06:10:49|0.00038818
06:10:51|0.0003883
06:10:51|0.0003883
06:10:54|0.0003883
06:10:54|0.0003883
06:10:55|0.0003883
06:10:56|0.0003883
06:10:57|0.00038831
06:10:58|0.00038813
06:10:59|0.00038813
06:11:00|0.00038813
06:11:01|0.00038813
06:11:02|0.00038813
06:11:03|0.00038823
06:11:04|0.00038823
06:11:05|0.00038823
06:11:06|0.00038823
06:11:07|0.00038823
06:11:08|0.00038792
06:11:10|0.00038792
06:11:10|0.00038792
06:11:11|0.00038792
06:11:12|0.00038792
06:11:14|0.00038785
06:11:15|0.00038785
06:11:17|0.00038785
06:11:19|0.00038765
06:11:20|0.00038765
06:11:20|0.00038757
06:11:22|0.00038757
06:11:23|0.00038757
06:11:23|0.00038757
06:11:25|0.00038738
06:11:26|0.00038738
06:11:27|0.00038738
06:11:28|0.00038738
06:11:29|0.00038738
06:11:30|0.00038738
06:11:30|0.00038738
06:11:32|0.00038731
06:11:32|0.00038684
06:11:33|0.00038684
06:11:35|0.00038684
06:11:36|0.00038684
06:11:36|0.00038684
06:11:38|0.00038684
06:11:39|0.00038684
06:11:40|0.00038684
06:11:41|0.00038711
06:11:41|0.00038659
06:11:42|0.00038711
06:11:44|0.00038731
06:11:45|0.00038712
06:11:46|0.00038718
06:11:47|0.00038718
06:11:48|0.00038718
06:11:50|0.00038718
06:11:51|0.00038718
06:11:51|0.00038718
06:11:52|0.00038718
06:11:54|0.00038718
06:11:54|0.00038698
06:11:55|0.00038698
06:11:56|0.00038698
06:11:58|0.00038698
06:11:59|0.00038698
06:11:59|0.00038698
06:12:01|0.00038698
06:12:01|0.00038698
06:12:03|0.00038698
06:12:04|0.00038698
06:12:04|0.00038698
06:12:05|0.00038698
06:12:06|0.00038698
06:12:07|0.00038698
06:12:09|0.00038698
06:12:10|0.00038698
06:12:11|0.00038698
06:12:12|0.00038698
06:12:13|0.00038698
06:12:13|0.00038691
06:12:16|0.00038684
06:12:17|0.00038684
06:12:19|0.00038667
06:12:19|0.00038667
06:12:20|0.00038667
06:12:22|0.00038666
06:12:23|0.00038695
06:12:25|0.00038711
06:12:25|0.00038711
06:12:27|0.00038711
06:12:29|0.00038711
06:12:30|0.00038711
06:12:30|0.00038711
06:12:31|0.00038686
06:12:32|0.00038692
06:12:33|0.00038711
06:12:34|0.00038711
06:12:35|0.00038719
06:12:37|0.00038719
06:12:37|0.00038738
06:12:39|0.00038711
06:12:40|0.00038684
06:12:40|0.00038684
06:12:41|0.00038684
06:12:42|0.00038684
06:12:43|0.00038684
06:12:44|0.00038684
06:12:45|0.00038684
06:12:46|0.00038702
06:12:48|0.00038678
06:12:48|0.00038678
06:12:49|0.00038678
06:12:50|0.00038678
06:12:52|0.00038678
06:12:53|0.00038678
06:12:53|0.00038678
06:12:54|0.00038678
06:12:55|0.00038678
06:12:56|0.00038678
06:12:58|0.00038678
06:12:59|0.00038678
06:13:00|0.00038678
06:13:00|0.00038678
06:13:01|0.00038662
06:13:03|0.00038658
06:13:04|0.00038658
06:13:04|0.00038658
06:13:05|0.00038658
06:13:06|0.00038658
06:13:07|0.00038658
06:13:08|0.00038658
06:13:09|0.00038658
06:13:10|0.00038655
06:13:12|0.00038655
06:13:12|0.00038655
06:13:13|0.00038676
06:13:14|0.00038676
06:13:17|0.00038684
06:13:17|0.00038684
06:13:19|0.00038684
06:13:21|0.00038684
06:13:22|0.00038684
06:13:23|0.00038684
06:13:25|0.00038684
06:13:25|0.00038706
06:13:26|0.00038706
06:13:27|0.00038711
06:13:29|0.00038711
06:13:30|0.00038711
06:13:32|0.00038711
06:13:32|0.00038711
06:13:33|0.00038711
06:13:34|0.00038711
06:13:35|0.00038711
06:13:36|0.00038711
06:13:37|0.00038711
06:13:39|0.00038711
06:13:39|0.00038711
06:13:40|0.00038723
06:13:41|0.00038723
06:13:42|0.00038723
06:13:43|0.00038723
06:13:44|0.00038723
06:13:45|0.00038723
06:13:46|0.00038723
06:13:47|0.00038723
06:13:48|0.00038723
06:13:50|0.00038723
06:13:50|0.00038723
06:13:51|0.00038723
06:13:52|0.00038723
06:13:53|0.00038684
06:13:54|0.00038684
06:13:55|0.00038684
06:13:56|0.00038684
06:13:57|0.00038684
06:13:58|0.00038684
06:13:59|0.00038684
06:14:00|0.00038684
06:14:01|0.00038684
06:14:02|0.00038692
06:14:03|0.00038692
06:14:04|0.00038692
06:14:05|0.00038692
06:14:06|0.00038692
06:14:08|0.00038692
06:14:08|0.00038692
06:14:09|0.00038692
06:14:10|0.00038692
06:14:11|0.00038692
06:14:12|0.00038692
06:14:13|0.00038683
06:14:14|0.00038683
06:14:15|0.00038683
06:14:16|0.00038683
06:14:17|0.00038659
06:14:18|0.00038659
06:14:19|0.00038659
06:14:21|0.00038659
06:14:21|0.00038659
06:14:22|0.00038659
06:14:23|0.00038659
06:14:24|0.00038657
06:14:26|0.00038657
06:14:26|0.00038657
06:14:27|0.00038657
06:14:28|0.00038651
06:14:29|0.0003863
06:14:30|0.00038603
06:14:31|0.00038603
06:14:32|0.00038593
06:14:33|0.00038593
06:14:35|0.00038593
06:14:36|0.00038593
06:14:37|0.00038555
06:14:38|0.00038555
06:14:39|0.00038555
06:14:40|0.00038555
06:14:41|0.00038555
06:14:42|0.00038555
06:14:43|0.00038555
06:14:44|0.00038555
06:14:45|0.00038555
06:14:46|0.00038555
06:14:47|0.00038578
06:14:48|0.00038578
06:14:49|0.00038578
06:14:50|0.00038602
06:14:51|0.00038603
06:14:53|0.0003863
06:14:53|0.0003863
06:14:54|0.00038624
06:14:55|0.00038624
06:14:57|0.00038624
06:14:57|0.00038624
06:15:00|0.00038598
06:15:00|0.00038598
06:15:01|0.00038598
06:15:03|0.00038598
06:15:04|0.00038598
06:15:05|0.00038598
06:15:06|0.00038598
06:15:07|0.00038598
06:15:08|0.00038598
06:15:09|0.00038598
06:15:10|0.00038598
06:15:11|0.00038598
06:15:12|0.00038567
06:15:13|0.00038571
06:15:14|0.00038571
06:15:15|0.00038571
06:15:16|0.00038571
06:15:17|0.00038571
06:15:19|0.00038571
06:15:20|0.00038571
06:15:22|0.00038571
06:15:22|0.00038571
06:15:24|0.00038545
06:15:24|0.00038556
06:15:25|0.00038551
06:15:26|0.00038522
06:15:27|0.00038522
06:15:28|0.00038522
06:15:29|0.0003851
06:15:30|0.0003851
06:15:31|0.0003851
06:15:32|0.00038488
06:15:33|0.00038503
06:15:35|0.00038503
06:15:36|0.00038503
06:15:37|0.00038503
06:15:38|0.00038503
06:15:39|0.00038503
06:15:40|0.00038503
06:15:41|0.00038503
06:15:42|0.00038503
06:15:44|0.0003847
06:15:45|0.0003847
06:15:45|0.0003847
06:15:47|0.0003847
06:15:47|0.0003847
06:15:49|0.0003847
06:15:50|0.00038518
06:15:51|0.00038523
06:15:52|0.00038523
06:15:52|0.00038523
06:15:53|0.00038523
06:15:54|0.00038523
06:15:55|0.00038549
06:15:57|0.00038549
06:15:58|0.00038549
06:15:59|0.00038564
06:16:00|0.00038564
06:16:00|0.00038547
06:16:02|0.00038547
06:16:03|0.00038564
06:16:03|0.00038564
06:16:04|0.00038551
06:16:05|0.00038551
06:16:07|0.00038551
06:16:08|0.00038551
06:16:09|0.00038542
06:16:10|0.00038542
06:16:11|0.00038542
06:16:12|0.00038542
06:16:12|0.00038522
06:16:14|0.00038522
06:16:14|0.00038522
06:16:16|0.00038522
06:16:17|0.00038522
06:16:18|0.00038522
06:16:20|0.00038536
06:16:22|0.00038536
06:16:23|0.00038536
06:16:24|0.00038534
06:16:25|0.00038522
06:16:26|0.00038522
06:16:27|0.00038522
06:16:28|0.00038495
06:16:29|0.00038495
06:16:30|0.00038495
06:16:31|0.00038495
06:16:32|0.00038495
06:16:33|0.00038495
06:16:34|0.00038495
06:16:35|0.00038495
06:16:36|0.00038495
06:16:37|0.00038495
06:16:38|0.00038519
06:16:40|0.00038519
06:16:40|0.00038519
06:16:41|0.00038519
06:16:42|0.00038519
06:16:44|0.00038519
06:16:44|0.00038522
06:16:46|0.00038522
06:16:46|0.00038522
06:16:47|0.00038522
06:16:49|0.00038495
06:16:49|0.00038495
06:16:50|0.00038495
06:16:51|0.00038495
06:16:52|0.00038495
06:16:53|0.00038495
06:16:54|0.00038463
06:16:56|0.00038463
06:16:56|0.00038463
06:16:57|0.00038463
06:16:59|0.00038463
06:17:00|0.00038463
06:17:01|0.00038463
06:17:02|0.00038463
06:17:02|0.00038463
06:17:03|0.00038463
06:17:04|0.00038492
06:17:06|0.00038492
06:17:06|0.00038492
06:17:07|0.00038492
06:17:08|0.00038492
06:17:09|0.00038492
06:17:10|0.00038521
06:17:11|0.00038521
06:17:13|0.00038522
06:17:13|0.0003853
06:17:14|0.00038542
06:17:15|0.00038542
06:17:16|0.00038542
06:17:18|0.00038542
06:17:18|0.00038542
06:17:21|0.00038506
06:17:22|0.00038506
06:17:23|0.00038506
06:17:24|0.00038506
06:17:26|0.00038506
06:17:27|0.00038506
06:17:29|0.00038507
06:17:30|0.00038507
06:17:31|0.00038529
06:17:33|0.00038525
06:17:33|0.00038525
06:17:34|0.00038525
06:17:35|0.00038525
06:17:37|0.00038525
06:17:38|0.00038532
06:17:39|0.00038532
06:17:40|0.00038532
06:17:41|0.00038532
06:17:42|0.00038532
06:17:43|0.00038532
06:17:44|0.00038532
06:17:45|0.00038532
06:17:46|0.00038543
06:17:47|0.00038543
06:17:48|0.00038543
06:17:49|0.00038543
06:17:50|0.00038532
06:17:51|0.00038532
06:17:52|0.00038532
06:17:53|0.00038532
06:17:55|0.00038532
06:17:55|0.00038532
06:17:57|0.00038532
06:17:58|0.00038532
06:17:59|0.00038525
06:18:00|0.00038525
06:18:01|0.00038506
06:18:02|0.00038506
06:18:03|0.00038506
06:18:03|0.00038506
06:18:05|0.00038506
06:18:06|0.00038506
06:18:07|0.00038525
06:18:08|0.00038543
06:18:08|0.00038543
06:18:10|0.00038543
06:18:11|0.00038543
06:18:11|0.00038543
06:18:12|0.00038543
06:18:13|0.00038542
06:18:15|0.00038542
06:18:16|0.00038542
06:18:16|0.00038542
06:18:18|0.00038542
06:18:18|0.00038542
06:18:20|0.00038542
06:18:21|0.00038542
06:18:23|0.00038542
06:18:25|0.00038542
06:18:25|0.00038542
06:18:27|0.00038542
06:18:28|0.00038542
06:18:29|0.00038542
06:18:29|0.00038543
06:18:31|0.00038543
06:18:31|0.00038543
06:18:32|0.00038549
06:18:33|0.00038557
06:18:35|0.00038603
06:18:36|0.00038623
06:18:37|0.00038595
06:18:38|0.00038617
06:18:39|0.00038617
06:18:40|0.0003863
06:18:41|0.0003863
06:18:43|0.00038629
06:18:44|0.0003863
06:18:45|0.00038637
06:18:46|0.00038637
06:18:46|0.00038637
06:18:48|0.00038637
06:18:48|0.00038637
06:18:50|0.00038636
06:18:51|0.00038636
06:18:52|0.00038636
06:18:52|0.00038636
06:18:54|0.00038652
06:18:55|0.00038652
06:18:56|0.00038682
06:18:56|0.00038682
06:18:57|0.00038682
06:18:59|0.00038682
06:19:00|0.00038656
06:19:01|0.00038656
06:19:02|0.00038656
06:19:03|0.00038656
06:19:04|0.00038647
06:19:04|0.00038647
06:19:06|0.00038647
06:19:06|0.00038647
06:19:08|0.00038647
06:19:09|0.00038647
06:19:10|0.00038624
06:19:11|0.00038624
06:19:11|0.00038624
06:19:13|0.00038624
06:19:14|0.00038621
06:19:15|0.00038621
06:19:16|0.00038621
06:19:17|0.00038621
06:19:18|0.00038603
06:19:19|0.00038603
06:19:20|0.00038603
06:19:21|0.00038606
06:19:23|0.0003863
06:19:25|0.0003863
06:19:26|0.0003863
06:19:26|0.00038603
06:19:28|0.00038603
06:19:28|0.00038603
06:19:30|0.00038603
06:19:32|0.00038603
06:19:33|0.00038603
06:19:35|0.00038595
06:19:35|0.00038595
06:19:36|0.00038595
06:19:37|0.00038595
06:19:38|0.00038595
06:19:39|0.00038595
06:19:40|0.00038595
06:19:42|0.00038595
06:19:42|0.00038576
06:19:43|0.00038576
06:19:44|0.00038568
06:19:45|0.00038568
06:19:46|0.00038567
06:19:47|0.00038567
06:19:48|0.00038566
06:19:49|0.00038566
06:19:50|0.00038563
06:19:51|0.00038581
06:19:52|0.00038581
06:19:53|0.00038581
06:19:54|0.00038581
06:19:55|0.00038581
06:19:56|0.0003858
06:19:57|0.0003858
06:19:58|0.0003855
06:19:59|0.0003853
06:20:00|0.0003853
06:20:01|0.00038547
06:20:03|0.00038549
06:20:04|0.00038576
06:20:05|0.0003856
06:20:07|0.0003856
06:20:08|0.00038546
06:20:08|0.0003856
06:20:09|0.0003856
06:20:10|0.00038544
06:20:12|0.00038544
06:20:12|0.00038544
06:20:13|0.00038544
06:20:15|0.00038544
06:20:16|0.00038544
06:20:17|0.00038544
06:20:17|0.00038544
06:20:19|0.00038544
06:20:19|0.00038544
06:20:21|0.00038544
06:20:21|0.00038538
06:20:24|0.00038538
06:20:26|0.00038538
06:20:27|0.00038538
06:20:28|0.00038538
06:20:28|0.00038538
06:20:29|0.00038538
06:20:31|0.00038538
06:20:31|0.00038538
06:20:33|0.00038522
06:20:33|0.00038522
06:20:34|0.00038522
06:20:36|0.00038522
06:20:37|0.00038522
06:20:37|0.00038522
06:20:38|0.00038522
06:20:40|0.00038522
06:20:41|0.00038522
06:20:41|0.00038522
06:20:43|0.00038522
06:20:44|0.00038522
06:20:45|0.00038522
06:20:46|0.00038522
06:20:46|0.00038522
06:20:47|0.00038522
06:20:49|0.00038522
06:20:50|0.00038522
06:20:51|0.00038522
06:20:53|0.00038531
06:20:53|0.00038531
06:20:54|0.00038531
06:20:56|0.00038531
06:20:58|0.00038531
06:20:58|0.00038531
06:20:59|0.00038531
06:21:01|0.00038531
06:21:02|0.00038531
06:21:02|0.00038576
06:21:03|0.00038576
06:21:04|0.00038576
06:21:06|0.00038576
06:21:06|0.00038576
06:21:07|0.00038576
06:21:09|0.00038576
06:21:09|0.00038576
06:21:10|0.00038576
06:21:11|0.00038559
06:21:12|0.00038549
06:21:14|0.00038549
06:21:14|0.00038549
06:21:16|0.00038549
06:21:16|0.00038549
06:21:17|0.00038576
06:21:19|0.00038576
06:21:19|0.00038576
06:21:21|0.00038576
06:21:22|0.00038576
06:21:23|0.00038576
06:21:25|0.00038576
06:21:26|0.00038563
06:21:28|0.00038563
06:21:29|0.00038563
06:21:30|0.00038563
06:21:32|0.00038563
06:21:33|0.00038563
06:21:34|0.00038563
06:21:35|0.00038563
06:21:35|0.00038564
06:21:36|0.00038564
06:21:38|0.00038564
06:21:39|0.00038564
06:21:40|0.00038575
06:21:41|0.00038575
06:21:41|0.00038565
06:21:43|0.00038574
06:21:44|0.00038574
06:21:45|0.00038583
06:21:46|0.00038563
06:21:47|0.00038563
06:21:48|0.00038561
06:21:49|0.00038561
06:21:50|0.00038561
06:21:51|0.00038561
06:21:52|0.00038561
06:21:53|0.00038561
06:21:54|0.00038561
06:21:55|0.00038561
06:21:56|0.00038561
06:21:57|0.00038571
06:21:58|0.00038571
06:21:58|0.00038571
06:22:00|0.00038571
06:22:01|0.00038571
06:22:01|0.00038571
06:22:03|0.00038571
06:22:04|0.00038571
06:22:05|0.00038577
06:22:06|0.00038577
06:22:07|0.00038577
06:22:08|0.00038577
06:22:08|0.00038577
06:22:09|0.00038576
06:22:10|0.00038576
06:22:11|0.00038576
06:22:12|0.00038576
06:22:13|0.00038576
06:22:15|0.00038584
06:22:15|0.00038584
06:22:16|0.00038584
06:22:18|0.00038584
06:22:19|0.00038584
06:22:20|0.00038584
06:22:20|0.000386
06:22:21|0.000386
06:22:22|0.000386
06:22:24|0.000386
06:22:26|0.000386
06:22:27|0.000386
06:22:29|0.00038574
06:22:31|0.0003863
06:22:32|0.00038632
06:22:32|0.00038632
06:22:34|0.00038632
06:22:34|0.00038632
06:22:35|0.00038632
06:22:37|0.00038632
06:22:38|0.00038632
06:22:39|0.00038632
06:22:40|0.00038632
06:22:41|0.00038632
06:22:42|0.00038632
06:22:43|0.00038649
06:22:44|0.00038642
06:22:45|0.00038657
06:22:46|0.00038657
06:22:47|0.00038635
06:22:48|0.00038635
06:22:49|0.00038635
06:22:50|0.00038635
06:22:51|0.00038635
06:22:52|0.00038635
06:22:53|0.00038635
06:22:54|0.00038662
06:22:55|0.00038662
06:22:56|0.00038662
06:22:57|0.00038662
06:22:58|0.00038662
06:22:59|0.00038635
06:23:00|0.00038635
06:23:01|0.00038635
06:23:02|0.00038635
06:23:03|0.00038635
06:23:04|0.00038635
06:23:05|0.00038635
06:23:06|0.00038635
06:23:07|0.00038635
06:23:08|0.00038635
06:23:09|0.00038653
06:23:10|0.00038653
06:23:11|0.00038653
06:23:12|0.00038653
06:23:13|0.00038653
06:23:15|0.00038638
06:23:16|0.00038638
06:23:17|0.00038638
06:23:17|0.00038638
06:23:18|0.00038638
06:23:20|0.00038638
06:23:21|0.00038638
06:23:22|0.00038638
06:23:23|0.00038638
06:23:24|0.00038638
06:23:25|0.00038638
06:23:27|0.00038638
06:23:27|0.00038629
06:23:29|0.00038629
06:23:29|0.00038629
06:23:31|0.0003861
06:23:31|0.0003861
06:23:32|0.0003861
06:23:33|0.0003861
06:23:35|0.00038603
06:23:35|0.00038603
06:23:37|0.00038603
06:23:37|0.00038603
06:23:39|0.0003859
06:23:40|0.0003859
06:23:41|0.00038579
06:23:42|0.00038579
06:23:43|0.00038579
06:23:44|0.00038577
06:23:46|0.00038576
06:23:46|0.00038577
06:23:48|0.00038577
06:23:48|0.00038576
06:23:50|0.00038576
06:23:50|0.00038603
06:23:52|0.00038603
06:23:53|0.00038601
06:23:54|0.00038601
06:23:56|0.00038602
06:23:57|0.00038603
06:23:58|0.00038603
06:23:58|0.00038603
06:23:59|0.00038603
06:24:00|0.00038603
06:24:02|0.00038603
06:24:02|0.00038603
06:24:03|0.00038603
06:24:04|0.00038603
06:24:06|0.00038603
06:24:06|0.00038603
06:24:08|0.00038603
06:24:09|0.00038601
06:24:09|0.00038601
06:24:11|0.00038601
06:24:11|0.00038601
06:24:12|0.00038601
06:24:13|0.00038601
06:24:14|0.00038601
06:24:15|0.00038601
06:24:16|0.00038601
06:24:17|0.00038601
06:24:19|0.00038601
06:24:19|0.00038601
06:24:20|0.00038601
06:24:22|0.00038601
06:24:22|0.00038601
06:24:23|0.00038601
06:24:24|0.00038601
06:24:25|0.00038601
06:24:26|0.00038601
06:24:28|0.00038601
06:24:30|0.00038601
06:24:30|0.00038601
06:24:32|0.00038601
06:24:33|0.00038601
06:24:34|0.00038601
06:24:35|0.00038601
06:24:36|0.00038601
06:24:37|0.00038601
06:24:38|0.00038601
06:24:40|0.00038601
06:24:41|0.00038601
06:24:42|0.00038601
06:24:43|0.00038601
06:24:44|0.00038601
06:24:45|0.00038601
06:24:46|0.00038601
06:24:47|0.00038588
06:24:48|0.00038588
06:24:49|0.00038588
06:24:50|0.00038588
06:24:51|0.00038588
06:24:52|0.00038588
06:24:53|0.00038588
06:24:54|0.00038588
06:24:55|0.00038588
06:24:56|0.00038588
06:24:57|0.00038588
06:24:58|0.00038584
06:24:59|0.00038584
06:25:00|0.00038584
06:25:01|0.00038584
06:25:02|0.00038584
06:25:03|0.00038584
06:25:04|0.00038584
06:25:05|0.00038584
06:25:06|0.00038597
06:25:07|0.00038597
06:25:08|0.00038613
06:25:09|0.00038613
06:25:10|0.00038601
06:25:11|0.00038601
06:25:12|0.00038611
06:25:13|0.0003863
06:25:14|0.00038632
06:25:15|0.00038632
06:25:16|0.00038638
06:25:17|0.00038638
06:25:18|0.00038617
06:25:19|0.0003861
06:25:20|0.0003861
06:25:21|0.0003861
06:25:22|0.0003861
06:25:23|0.0003861
06:25:24|0.0003861
06:25:25|0.0003861
06:25:26|0.0003861
06:25:27|0.00038605
06:25:29|0.00038605
06:25:30|0.00038613
06:25:32|0.00038613
06:25:32|0.00038637
06:25:34|0.00038637
06:25:35|0.00038637
06:25:36|0.00038637
06:25:36|0.00038637
06:25:38|0.00038637
06:25:40|0.00038637
06:25:41|0.00038645
06:25:42|0.00038645
06:25:43|0.00038645
06:25:44|0.00038645
06:25:45|0.00038652
06:25:46|0.00038652
06:25:47|0.00038652
06:25:48|0.00038652
06:25:49|0.00038652
06:25:50|0.00038634
06:25:51|0.00038634
06:25:52|0.00038634
06:25:53|0.00038634
06:25:54|0.00038647
06:25:55|0.00038647
06:25:56|0.00038647
06:25:57|0.00038647
06:25:58|0.00038647
06:25:59|0.00038647
06:26:00|0.00038647
06:26:01|0.00038647
06:26:02|0.00038647
06:26:03|0.00038647
06:26:04|0.00038647
06:26:05|0.00038632
06:26:06|0.00038632
06:26:07|0.00038632
06:26:08|0.00038632
06:26:09|0.00038632
06:26:10|0.00038632
06:26:11|0.00038632
06:26:12|0.00038632
06:26:13|0.00038632
06:26:14|0.00038632
06:26:15|0.00038624
06:26:16|0.00038633
06:26:17|0.00038633
06:26:18|0.00038651
06:26:19|0.00038651
06:26:20|0.00038667
06:26:21|0.00038667
06:26:22|0.00038667
06:26:23|0.00038667
06:26:24|0.00038667
06:26:25|0.00038667
06:26:26|0.00038667
06:26:27|0.0003863
06:26:28|0.0003863
06:26:30|0.0003863
06:26:31|0.0003863
06:26:33|0.0003863
06:26:34|0.0003863
06:26:34|0.0003863
06:26:36|0.00038657
06:26:37|0.00038657
06:26:37|0.00038657
06:26:39|0.0003867
06:26:40|0.0003867
06:26:41|0.00038664
06:26:42|0.00038663
06:26:43|0.00038687
06:26:44|0.00038683
06:26:45|0.00038679
06:26:46|0.00038679
06:26:47|0.00038675
06:26:48|0.00038679
06:26:49|0.00038709
06:26:49|0.00038703
06:26:51|0.00038689
06:26:52|0.00038689
06:26:53|0.00038703
06:26:54|0.00038702
06:26:55|0.00038709
06:26:56|0.00038715
06:26:57|0.00038715
06:26:58|0.00038714
06:26:59|0.00038714
06:27:00|0.00038721
06:27:01|0.00038721
06:27:02|0.00038704
06:27:03|0.00038712
06:27:04|0.00038712
06:27:05|0.00038715
06:27:07|0.00038689
06:27:09|0.00038689
06:27:10|0.0003868
06:27:10|0.0003868
06:27:11|0.00038654
06:27:12|0.00038655
06:27:13|0.00038655
06:27:14|0.00038664
06:27:16|0.00038684
06:27:16|0.00038684
06:27:17|0.00038684
06:27:18|0.00038684
06:27:19|0.00038684
06:27:20|0.00038679
06:27:21|0.00038679
06:27:23|0.00038675
06:27:23|0.00038675
06:27:25|0.00038644
06:27:25|0.00038644
06:27:26|0.00038644
06:27:28|0.00038652
06:27:29|0.00038641
06:27:29|0.00038656
06:27:32|0.00038656
06:27:33|0.00038681
06:27:34|0.00038681
06:27:35|0.00038681
06:27:37|0.00038657
06:27:37|0.00038657
06:27:39|0.00038657
06:27:40|0.00038657
06:27:41|0.00038666
06:27:42|0.00038666
06:27:43|0.00038666
06:27:44|0.00038666
06:27:45|0.00038666
06:27:47|0.00038667
06:27:47|0.00038677
06:27:49|0.00038681
06:27:49|0.00038689
06:27:50|0.00038689
06:27:51|0.00038689
06:27:52|0.00038689
06:27:55|0.00038689
06:27:55|0.00038689
06:27:56|0.00038689
06:27:57|0.00038711
06:27:58|0.00038711
06:27:59|0.00038711
06:28:00|0.00038711
06:28:01|0.00038711
06:28:02|0.00038711
06:28:03|0.00038711
06:28:04|0.00038711
06:28:05|0.00038711
06:28:06|0.00038711
06:28:08|0.00038738
06:28:08|0.00038738
06:28:09|0.00038738
06:28:10|0.00038738
06:28:11|0.00038738
06:28:12|0.00038738
06:28:13|0.00038738
06:28:14|0.00038741
06:28:16|0.00038745
06:28:16|0.00038765
06:28:17|0.00038765
06:28:18|0.00038765
06:28:19|0.00038765
06:28:21|0.00038766
06:28:22|0.00038788
06:28:22|0.00038788
06:28:23|0.00038788
06:28:24|0.00038798
06:28:25|0.00038798
06:28:26|0.00038798
06:28:27|0.00038798
06:28:29|0.00038798
06:28:29|0.00038798
06:28:32|0.00038779
06:28:33|0.00038779
06:28:35|0.00038779
06:28:36|0.00038779
06:28:37|0.00038779
06:28:38|0.00038769
06:28:39|0.00038755
06:28:40|0.00038755
06:28:41|0.00038755
06:28:43|0.00038755
06:28:44|0.00038755
06:28:45|0.00038776
06:28:46|0.00038776
06:28:46|0.00038776
06:28:48|0.00038776
06:28:49|0.00038776
06:28:50|0.00038776
06:28:51|0.00038776
06:28:52|0.00038776
06:28:54|0.00038776
06:28:55|0.00038776
06:28:56|0.00038776
06:28:57|0.00038776
06:28:58|0.00038792
06:28:59|0.00038794
06:29:00|0.00038794
06:29:01|0.00038794
06:29:02|0.00038794
06:29:03|0.00038773
06:29:04|0.00038765
06:29:05|0.00038758
06:29:06|0.00038758
06:29:07|0.00038758
06:29:08|0.00038758
06:29:08|0.00038758
06:29:09|0.00038738
06:29:11|0.00038738
06:29:13|0.00038738
06:29:14|0.00038738
06:29:16|0.00038738
06:29:16|0.00038738
06:29:17|0.00038738
06:29:18|0.00038739
06:29:19|0.00038715
06:29:20|0.00038715
06:29:21|0.00038715
06:29:22|0.00038711
06:29:23|0.00038721
06:29:24|0.00038718
06:29:25|0.00038713
06:29:26|0.00038713
06:29:27|0.00038713
06:29:28|0.00038713
06:29:29|0.00038713
06:29:31|0.00038713
06:29:32|0.00038737
06:29:34|0.00038738
06:29:36|0.0003874
06:29:38|0.00038742
06:29:39|0.00038742
06:29:40|0.00038742
06:29:41|0.00038742
06:29:41|0.00038742
06:29:43|0.00038761
06:29:44|0.00038752
06:29:45|0.00038752
06:29:46|0.00038752
06:29:47|0.00038765
06:29:48|0.00038765
06:29:49|0.00038773
06:29:50|0.00038773
06:29:51|0.00038755
06:29:52|0.00038742
06:29:54|0.00038755
06:29:54|0.00038755
06:29:55|0.00038755
06:29:57|0.00038755
06:29:58|0.00038755
06:30:00|0.00038755
06:30:00|0.00038762
06:30:01|0.00038762
06:30:02|0.00038762
06:30:03|0.00038762
06:30:04|0.00038762
06:30:06|0.00038748
06:30:08|0.00038756
06:30:09|0.0003877
06:30:09|0.00038784
06:30:11|0.00038784
06:30:12|0.00038759
06:30:13|0.00038759
06:30:14|0.00038759
06:30:15|0.00038759
06:30:15|0.00038759
06:30:16|0.00038739
06:30:18|0.00038739
06:30:19|0.00038739
06:30:20|0.00038739
06:30:21|0.00038739
06:30:22|0.00038742
06:30:23|0.00038742
06:30:24|0.00038742
06:30:25|0.00038742
06:30:26|0.00038742
06:30:27|0.00038755
06:30:28|0.00038772
06:30:28|0.00038772
06:30:30|0.00038772
06:30:31|0.00038757
06:30:32|0.00038757
06:30:34|0.00038711
06:30:36|0.00038711
06:30:37|0.00038711
06:30:38|0.00038711
06:30:39|0.00038711
06:30:40|0.00038711
06:30:41|0.00038711
06:30:42|0.00038711
06:30:43|0.00038711
06:30:44|0.00038711
06:30:45|0.00038702
06:30:47|0.00038702
06:30:48|0.00038696
06:30:48|0.00038696
06:30:49|0.00038706
06:30:51|0.00038706
06:30:52|0.00038706
06:30:53|0.00038683
06:30:55|0.00038671
06:30:56|0.00038671
06:30:57|0.00038671
06:30:58|0.00038661
06:30:59|0.00038661
06:30:59|0.00038657
06:31:01|0.00038655
06:31:01|0.00038652
06:31:03|0.00038652
06:31:03|0.00038643
06:31:04|0.0003864
06:31:06|0.00038643
06:31:06|0.00038643
06:31:08|0.0003863
06:31:08|0.0003863
06:31:09|0.00038633
06:31:11|0.0003864
06:31:12|0.00038638
06:31:12|0.00038634
06:31:13|0.00038614
06:31:14|0.00038614
06:31:15|0.00038615
06:31:16|0.00038611
06:31:17|0.000386
06:31:18|0.00038601
06:31:19|0.000386
06:31:20|0.000386
06:31:21|0.00038602
06:31:23|0.00038598
06:31:23|0.00038586
06:31:25|0.0003858
06:31:25|0.00038553
06:31:27|0.00038572
06:31:27|0.0003854
06:31:28|0.0003854
06:31:29|0.0003854
06:31:30|0.00038547
06:31:32|0.0003854
06:31:32|0.00038532
06:31:35|0.00038513
06:31:36|0.00038513
06:31:38|0.00038507
06:31:39|0.00038507
06:31:40|0.00038511
06:31:41|0.000385
06:31:43|0.00038484
06:31:44|0.00038468
06:31:45|0.00038468
06:31:46|0.00038468
06:31:47|0.00038485
06:31:48|0.00038485
06:31:49|0.00038495
06:31:49|0.00038512
06:31:51|0.00038512
06:31:52|0.00038473
06:31:53|0.00038485
06:31:54|0.00038469
06:31:55|0.00038472
06:31:56|0.0003847
06:31:57|0.0003847
06:31:58|0.00038468
06:31:59|0.00038468
06:32:00|0.00038444
06:32:01|0.00038483
06:32:02|0.00038465
06:32:03|0.00038465
06:32:04|0.00038458
06:32:05|0.00038458
06:32:05|0.00038458
06:32:06|0.00038457
06:32:08|0.00038495
06:32:09|0.00038495
06:32:09|0.00038443
06:32:11|0.00038443
06:32:12|0.00038443
06:32:13|0.00038443
06:32:14|0.00038443
06:32:15|0.0003847
06:32:16|0.0003846
06:32:17|0.0003846
06:32:18|0.0003846
06:32:19|0.00038441
06:32:19|0.0003843
06:32:21|0.00038418
06:32:22|0.00038418
06:32:22|0.00038409
06:32:24|0.00038398
06:32:24|0.00038388
06:32:26|0.00038389
06:32:27|0.00038387
06:32:28|0.00038383
06:32:28|0.00038383
06:32:30|0.0003836
06:32:31|0.00038348
06:32:31|0.00038346
06:32:32|0.00038362
06:32:34|0.00038354
06:32:35|0.00038354
06:32:37|0.0003834
06:32:37|0.00038332
06:32:40|0.00038344
06:32:41|0.0003836
06:32:42|0.00038336
06:32:43|0.00038336
06:32:44|0.00038336
06:32:45|0.0003836
06:32:46|0.0003836
06:32:47|0.00038387
06:32:48|0.0003841
06:32:49|0.00038425
06:32:50|0.00038395
06:32:51|0.00038395
06:32:52|0.00038427
06:32:53|0.00038377
06:32:54|0.00038377
06:32:55|0.00038377
06:32:56|0.00038377
06:32:57|0.00038374
06:32:58|0.00038374
06:32:59|0.00038413
06:33:01|0.00038413
06:33:02|0.0003836
06:33:04|0.0003836
06:33:04|0.00038358
06:33:05|0.00038358
06:33:06|0.00038358
06:33:07|0.00038358
06:33:09|0.00038387
06:33:09|0.00038387
06:33:11|0.00038387
06:33:12|0.0003836
06:33:13|0.0003836
06:33:14|0.00038371
06:33:15|0.00038371
06:33:16|0.00038371
06:33:16|0.00038371
06:33:17|0.00038372
06:33:19|0.00038353
06:33:19|0.00038353
06:33:20|0.00038353
06:33:22|0.00038377
06:33:23|0.00038377
06:33:24|0.00038377
06:33:25|0.00038377
06:33:26|0.00038377
06:33:26|0.00038377
06:33:27|0.00038377
06:33:30|0.00038368
06:33:30|0.00038368
06:33:31|0.00038368
06:33:32|0.00038353
06:33:33|0.00038343
06:33:35|0.00038343
06:33:36|0.00038343
06:33:38|0.00038336
06:33:39|0.00038336
06:33:41|0.00038282
06:33:42|0.00038282
06:33:43|0.00038325
06:33:44|0.00038315
06:33:45|0.00038315
06:33:46|0.00038293
06:33:47|0.00038293
06:33:48|0.00038292
06:33:50|0.00038292
06:33:51|0.00038292
06:33:52|0.00038292
06:33:53|0.0003828
06:33:54|0.0003828
06:33:55|0.0003828
06:33:56|0.0003828
06:33:57|0.0003828
06:33:58|0.0003828
06:33:59|0.00038309
06:34:00|0.00038308
06:34:01|0.00038308
06:34:02|0.00038333
06:34:03|0.00038306
06:34:04|0.00038306
06:34:05|0.00038306
06:34:06|0.00038306
06:34:07|0.00038306
06:34:08|0.00038316
06:34:09|0.00038333
06:34:10|0.00038333
06:34:11|0.00038333
06:34:12|0.00038333
06:34:13|0.00038333
06:34:14|0.00038333
06:34:15|0.00038333
06:34:16|0.00038306
06:34:17|0.00038306
06:34:18|0.00038281
06:34:19|0.00038299
06:34:20|0.00038299
06:34:21|0.00038299
06:34:22|0.00038299
06:34:23|0.00038299
06:34:24|0.00038299
06:34:25|0.00038299
06:34:26|0.0003833
06:34:27|0.0003833
06:34:28|0.0003833
06:34:29|0.0003833
06:34:30|0.0003833
06:34:31|0.0003833
06:34:32|0.0003833
06:34:33|0.0003833
06:34:34|0.0003833
06:34:35|0.00038355
06:34:36|0.00038355
06:34:38|0.00038355
06:34:39|0.00038327
06:34:40|0.00038327
06:34:42|0.00038327
06:34:43|0.00038327
06:34:44|0.00038327
06:34:44|0.00038326
06:34:46|0.00038326
06:34:47|0.0003833
06:34:48|0.00038329
06:34:48|0.00038319
06:34:51|0.00038317
06:34:52|0.00038314
06:34:52|0.00038314
06:34:53|0.00038314
06:34:54|0.00038314
06:34:55|0.00038332
06:34:57|0.00038303
06:34:58|0.000383
06:34:59|0.000383
06:35:00|0.000383
06:35:01|0.00038291
06:35:02|0.00038291
06:35:03|0.00038289
06:35:04|0.00038289
06:35:05|0.00038289
06:35:06|0.00038285
06:35:08|0.00038277
06:35:08|0.00038306
06:35:10|0.00038285
06:35:10|0.00038285
06:35:11|0.00038285
06:35:12|0.00038276
06:35:14|0.00038261
06:35:14|0.00038261
06:35:16|0.00038268
06:35:17|0.00038269
06:35:18|0.00038264
06:35:19|0.00038264
06:35:20|0.00038269
06:35:21|0.00038273
06:35:22|0.00038277
06:35:23|0.00038265
06:35:24|0.00038263
06:35:25|0.00038263
06:35:26|0.00038263
06:35:27|0.00038263
06:35:28|0.00038305
06:35:29|0.00038332
06:35:30|0.00038333
06:35:30|0.00038341
06:35:32|0.00038341
06:35:32|0.00038341
06:35:33|0.00038341
06:35:34|0.00038341
06:35:35|0.00038341
06:35:37|0.00038377
06:35:39|0.00038377
06:35:41|0.00038388
06:35:41|0.00038388
06:35:42|0.00038385
06:35:44|0.00038375
06:35:45|0.00038413
06:35:47|0.00038413
06:35:48|0.00038413
06:35:50|0.00038413
06:35:51|0.00038413
06:35:52|0.00038413
06:35:53|0.00038413
06:35:54|0.00038413
06:35:54|0.00038413
06:35:56|0.00038413
06:35:56|0.00038386
06:35:58|0.00038386
06:35:59|0.00038386
06:36:00|0.00038386
06:36:01|0.00038386
06:36:02|0.00038386
06:36:03|0.00038386
06:36:04|0.00038386
06:36:05|0.00038386
06:36:06|0.00038386
06:36:07|0.00038396
06:36:08|0.00038396
06:36:09|0.00038396
06:36:10|0.00038379
06:36:11|0.00038401
06:36:12|0.00038401
06:36:13|0.00038401
06:36:14|0.00038398
06:36:15|0.00038398
06:36:16|0.00038414
06:36:17|0.00038405
06:36:18|0.00038399
06:36:20|0.00038419
06:36:20|0.00038403
06:36:22|0.00038428
06:36:22|0.0003839
06:36:23|0.0003839
06:36:24|0.0003839
06:36:25|0.0003839
06:36:26|0.00038377
06:36:27|0.00038377
06:36:28|0.00038361
06:36:29|0.00038326
06:36:30|0.00038326
06:36:31|0.00038321
06:36:32|0.00038321
06:36:33|0.00038321
06:36:34|0.00038321
06:36:35|0.00038321
06:36:36|0.00038306
06:36:37|0.00038295
06:36:38|0.00038295
06:36:40|0.00038295
06:36:42|0.00038278
06:36:44|0.00038278
06:36:46|0.00038274
06:36:46|0.00038274
06:36:48|0.00038273
06:36:49|0.00038289
06:36:50|0.00038294
06:36:51|0.00038294
06:36:52|0.0003827
06:36:53|0.0003827
06:36:54|0.0003827
06:36:55|0.0003827
06:36:56|0.0003827
06:36:57|0.0003827
06:36:58|0.0003827
06:36:59|0.0003827
06:37:00|0.0003827
06:37:01|0.0003827
06:37:02|0.0003827
06:37:03|0.0003827
06:37:04|0.0003827
06:37:05|0.0003827
06:37:07|0.0003827
06:37:07|0.0003827
06:37:08|0.00038281
06:37:09|0.00038281
06:37:10|0.00038281
06:37:11|0.00038281
06:37:13|0.00038281
06:37:13|0.00038281
06:37:14|0.00038281
06:37:15|0.00038281
06:37:17|0.00038306
06:37:17|0.00038306
06:37:18|0.00038333
06:37:19|0.00038333
06:37:20|0.00038333
06:37:21|0.00038333
06:37:22|0.00038333
06:37:23|0.00038333
06:37:24|0.00038333
06:37:25|0.00038333
06:37:26|0.00038333
06:37:27|0.00038333
06:37:28|0.0003836
06:37:29|0.00038365
06:37:30|0.00038383
06:37:31|0.00038387
06:37:32|0.00038387
06:37:33|0.00038387
06:37:34|0.00038387
06:37:35|0.0003839
06:37:36|0.0003839
06:37:37|0.00038382
06:37:38|0.00038417
06:37:40|0.00038417
06:37:42|0.00038473
06:37:43|0.00038475
06:37:44|0.00038475
06:37:45|0.00038499
06:37:46|0.00038521
06:37:48|0.00038495
06:37:49|0.00038495
06:37:50|0.00038471
06:37:51|0.00038471
06:37:51|0.00038471
06:37:52|0.00038471
06:37:54|0.00038471
06:37:55|0.00038471
06:37:55|0.00038471
06:37:57|0.00038458
06:37:57|0.00038458
06:37:58|0.00038458
06:38:01|0.00038503
06:38:01|0.00038503
06:38:02|0.00038503
06:38:03|0.00038522
06:38:04|0.00038525
06:38:05|0.00038525
06:38:06|0.00038525
06:38:07|0.00038525
06:38:08|0.00038525
06:38:10|0.00038497
06:38:10|0.00038497
06:38:12|0.00038497
06:38:12|0.00038497
06:38:13|0.00038495
06:38:14|0.00038498
06:38:15|0.00038498
06:38:16|0.00038498
06:38:17|0.00038498
06:38:18|0.00038487
06:38:19|0.00038487
06:38:20|0.00038487
06:38:21|0.00038498
06:38:22|0.00038498
06:38:23|0.00038498
06:38:24|0.00038498
06:38:25|0.00038468
06:38:26|0.00038468
06:38:27|0.00038468
06:38:28|0.00038468
06:38:29|0.00038468
06:38:30|0.00038468
06:38:32|0.00038468
06:38:33|0.00038468
06:38:33|0.0003848
06:38:34|0.0003848
06:38:35|0.0003848
06:38:36|0.0003848
06:38:37|0.0003848
06:38:40|0.0003848
06:38:41|0.0003848
06:38:43|0.0003848
06:38:44|0.0003848
06:38:45|0.0003848
06:38:46|0.0003848
06:38:48|0.0003848
06:38:49|0.0003848
06:38:50|0.0003848
06:38:50|0.0003848
06:38:52|0.0003848
06:38:52|0.0003848
06:38:54|0.0003848
06:38:54|0.0003848
06:38:56|0.0003848
06:38:56|0.0003848
06:38:58|0.0003848
06:38:59|0.0003848
06:39:00|0.0003848
06:39:01|0.0003848
06:39:02|0.0003848
06:39:03|0.0003848
06:39:04|0.0003848
06:39:05|0.0003848
06:39:05|0.0003848
06:39:07|0.00038491
06:39:08|0.00038491
06:39:10|0.00038491
06:39:10|0.00038483
06:39:11|0.00038483
06:39:12|0.00038483
06:39:14|0.00038457
06:39:15|0.00038457
06:39:17|0.00038457
06:39:17|0.00038457
06:39:18|0.00038457
06:39:19|0.00038457
06:39:20|0.00038457
06:39:21|0.00038457
06:39:22|0.00038457
06:39:23|0.00038457
06:39:24|0.00038457
06:39:25|0.00038472
06:39:26|0.00038472
06:39:27|0.00038472
06:39:28|0.00038441
06:39:29|0.00038428
06:39:30|0.00038415
06:39:31|0.00038418
06:39:32|0.00038418
06:39:33|0.00038418
06:39:34|0.00038432
06:39:35|0.00038432
06:39:36|0.00038432
06:39:37|0.00038432
06:39:38|0.00038432
06:39:39|0.00038432
06:39:40|0.00038432
06:39:42|0.00038417
06:39:44|0.00038404
06:39:46|0.00038396
06:39:47|0.00038396
06:39:48|0.00038396
06:39:50|0.00038395
06:39:51|0.00038387
06:39:52|0.00038387
06:39:53|0.00038387
06:39:53|0.00038387
06:39:54|0.00038387
06:39:55|0.00038387
06:39:56|0.00038387
06:39:58|0.00038385
06:39:59|0.00038385
06:39:59|0.00038377
06:40:01|0.00038391
06:40:02|0.00038391
06:40:03|0.00038391
06:40:04|0.00038391
06:40:05|0.00038386
06:40:06|0.00038396
06:40:07|0.00038396
06:40:08|0.00038396
06:40:10|0.00038396
06:40:10|0.00038402
06:40:12|0.00038417
06:40:12|0.00038449
06:40:13|0.00038467
06:40:14|0.00038467
06:40:15|0.00038467
06:40:16|0.00038467
06:40:18|0.0003846
06:40:19|0.0003846
06:40:20|0.0003846
06:40:20|0.0003846
06:40:21|0.0003846
06:40:23|0.0003846
06:40:23|0.0003846
06:40:24|0.00038459
06:40:25|0.00038459
06:40:27|0.00038459
06:40:27|0.00038458
06:40:28|0.00038458
06:40:29|0.00038458
06:40:31|0.00038458
06:40:31|0.00038458
06:40:34|0.00038458
06:40:34|0.00038468
06:40:35|0.00038468
06:40:36|0.00038468
06:40:37|0.00038468
06:40:38|0.00038468
06:40:39|0.00038468
06:40:40|0.00038468
06:40:41|0.00038468
06:40:43|0.00038468
06:40:45|0.00038494
06:40:47|0.00038494
06:40:49|0.00038469
06:40:49|0.00038468
06:40:51|0.00038468
06:40:52|0.00038441
06:40:53|0.00038441
06:40:54|0.00038441
06:40:55|0.00038441
06:40:55|0.00038441
06:40:56|0.00038441
06:40:57|0.0003844
06:40:58|0.0003844
06:40:59|0.0003844
06:41:00|0.0003844
06:41:01|0.0003844
06:41:02|0.0003844
06:41:04|0.0003844
06:41:04|0.00038438
06:41:05|0.00038409
06:41:06|0.00038409
06:41:07|0.00038409
06:41:09|0.00038409
06:41:10|0.00038436
06:41:11|0.0003842
06:41:12|0.0003842
06:41:13|0.0003842
06:41:14|0.0003842
06:41:15|0.0003842
06:41:16|0.00038418
06:41:17|0.00038418
06:41:18|0.00038418
06:41:19|0.00038418
06:41:20|0.00038418
06:41:21|0.00038418
06:41:22|0.00038418
06:41:23|0.00038418
06:41:24|0.00038418
06:41:25|0.00038418
06:41:26|0.00038418
06:41:27|0.00038418
06:41:28|0.00038418
06:41:29|0.00038441
06:41:30|0.00038441
06:41:31|0.00038441
06:41:32|0.0003842
06:41:34|0.0003842
06:41:34|0.0003842
06:41:35|0.0003842
06:41:36|0.0003842
06:41:37|0.0003842
06:41:38|0.0003842
06:41:39|0.0003842
06:41:40|0.0003842
06:41:41|0.0003842
06:41:42|0.0003842
06:41:44|0.0003842
06:41:46|0.0003842
06:41:47|0.0003842
06:41:49|0.0003842
06:41:50|0.00038411
06:41:51|0.00038411
06:41:52|0.00038411
06:41:53|0.00038401
06:41:54|0.00038401
06:41:55|0.00038401
06:41:56|0.00038401
06:41:57|0.00038401
06:41:58|0.00038401
06:41:59|0.00038401
06:42:00|0.000384
06:42:01|0.00038392
06:42:02|0.00038391
06:42:03|0.00038391
06:42:04|0.00038391
06:42:05|0.00038391
06:42:06|0.00038391
06:42:07|0.00038391
06:42:09|0.00038391
06:42:10|0.00038391
06:42:11|0.00038391
06:42:12|0.00038391
06:42:13|0.00038391
06:42:15|0.00038391
06:42:15|0.00038391
06:42:17|0.00038391
06:42:18|0.00038419
06:42:18|0.00038419
06:42:19|0.00038419
06:42:21|0.00038419
06:42:21|0.00038419
06:42:23|0.00038419
06:42:24|0.00038419
06:42:26|0.00038419
06:42:26|0.00038441
06:42:27|0.00038441
06:42:29|0.00038441
06:42:29|0.00038468
06:42:30|0.00038468
06:42:31|0.00038471
06:42:33|0.00038487
06:42:33|0.00038478
06:42:34|0.00038467
06:42:35|0.00038467
06:42:37|0.00038464
06:42:37|0.00038464
06:42:38|0.00038464
06:42:40|0.00038464
06:42:40|0.00038461
06:42:41|0.00038461
06:42:42|0.00038461
06:42:44|0.00038461
06:42:46|0.00038461
06:42:46|0.00038461
06:42:47|0.00038461
06:42:48|0.00038463
06:42:50|0.00038463
06:42:52|0.00038463
06:42:53|0.00038463
06:42:54|0.00038463
06:42:56|0.00038463
06:42:56|0.00038463
06:42:57|0.00038463
06:42:59|0.00038463
06:43:01|0.00038463
06:43:01|0.00038463
06:43:03|0.00038463
06:43:03|0.00038463
06:43:05|0.00038483
06:43:06|0.00038486
06:43:07|0.00038486
06:43:08|0.00038486
06:43:09|0.00038492
06:43:10|0.00038495
06:43:11|0.00038495
06:43:12|0.00038495
06:43:13|0.00038495
06:43:14|0.00038497
06:43:15|0.00038496
06:43:16|0.00038496
06:43:17|0.00038496
06:43:17|0.00038493
06:43:19|0.00038493
06:43:20|0.00038493
06:43:21|0.00038493
06:43:21|0.00038493
06:43:23|0.00038493
06:43:24|0.00038493
06:43:25|0.0003848
06:43:26|0.0003848
06:43:27|0.0003848
06:43:28|0.0003848
06:43:29|0.00038481
06:43:30|0.00038481
06:43:31|0.00038481
06:43:32|0.00038494
06:43:33|0.00038494
06:43:34|0.00038494
06:43:34|0.00038494
06:43:35|0.00038468
06:43:38|0.00038468
06:43:39|0.00038468
06:43:39|0.00038468
06:43:41|0.00038466
06:43:42|0.00038469
06:43:42|0.00038453
06:43:44|0.00038453
06:43:45|0.00038464
06:43:47|0.00038464
06:43:49|0.00038464
06:43:49|0.00038464
06:43:51|0.00038464
06:43:53|0.00038464
06:43:55|0.00038473
06:43:55|0.00038473
06:43:57|0.00038473
06:43:59|0.00038473
06:43:59|0.00038473
06:44:00|0.00038473
06:44:01|0.00038473
06:44:02|0.00038473
06:44:03|0.00038473
06:44:05|0.00038473
06:44:05|0.00038473
06:44:06|0.00038473
06:44:08|0.00038442
06:44:08|0.00038442
06:44:09|0.00038442
06:44:11|0.00038442
06:44:11|0.00038442
06:44:12|0.00038442
06:44:13|0.00038442
06:44:14|0.00038441
06:44:15|0.00038441
06:44:16|0.00038441
06:44:17|0.00038441
06:44:18|0.00038441
06:44:19|0.0003843
06:44:20|0.0003843
06:44:21|0.00038439
06:44:22|0.00038453
06:44:23|0.00038453
06:44:25|0.00038453
06:44:25|0.00038453
06:44:26|0.00038429
06:44:27|0.00038429
06:44:28|0.00038443
06:44:30|0.00038443
06:44:31|0.00038466
06:44:32|0.00038468
06:44:33|0.00038468
06:44:34|0.00038468
06:44:35|0.00038468
06:44:36|0.00038468
06:44:37|0.00038468
06:44:38|0.00038467
06:44:39|0.00038467
06:44:41|0.00038473
06:44:41|0.00038495
06:44:42|0.00038495
06:44:43|0.00038495
06:44:44|0.00038495
06:44:45|0.00038495
06:44:47|0.00038495
06:44:49|0.00038495
06:44:51|0.00038495
06:44:52|0.00038481
06:44:53|0.00038481
06:44:55|0.00038475
06:44:56|0.00038475
06:44:57|0.00038475
06:44:58|0.00038475
06:44:59|0.00038475
06:45:00|0.00038475
06:45:01|0.00038475
06:45:03|0.00038475
06:45:04|0.00038475
06:45:04|0.00038443
06:45:06|0.0003847
06:45:07|0.0003847
06:45:08|0.00038462
06:45:09|0.00038462
06:45:09|0.00038449
06:45:11|0.00038449
06:45:11|0.00038449
06:45:13|0.00038449
06:45:14|0.00038441
06:45:15|0.00038441
06:45:16|0.00038441
06:45:17|0.00038467
06:45:18|0.00038467
06:45:19|0.00038467
06:45:20|0.00038467
06:45:21|0.00038444
06:45:21|0.00038444
06:45:22|0.00038444
06:45:24|0.00038444
06:45:25|0.00038444
06:45:26|0.00038409
06:45:27|0.00038418
06:45:28|0.00038418
06:45:29|0.00038418
06:45:29|0.00038418
06:45:31|0.00038418
06:45:32|0.00038418
06:45:33|0.00038418
06:45:33|0.00038418
06:45:34|0.00038418
06:45:35|0.00038418
06:45:36|0.00038418
06:45:37|0.00038418
06:45:39|0.00038418
06:45:39|0.00038418
06:45:41|0.00038418
06:45:41|0.00038418
06:45:42|0.00038418
06:45:44|0.00038402
06:45:44|0.00038402
06:45:46|0.00038402
06:45:47|0.00038399
06:45:49|0.00038273
06:45:50|0.0003824
06:45:50|0.00038246
06:45:51|0.00038212
06:45:52|0.00038247
06:45:55|0.00038262
06:45:55|0.00038255
06:45:57|0.00038255
06:45:58|0.00038255
06:45:58|0.00038255
06:46:00|0.00038255
06:46:01|0.00038306
06:46:02|0.00038306
06:46:03|0.00038279
06:46:04|0.00038257
06:46:05|0.00038257
06:46:06|0.00038257
06:46:07|0.00038257
06:46:08|0.00038252
06:46:09|0.00038216
06:46:10|0.00038252
06:46:11|0.00038198
06:46:12|0.00038197
06:46:13|0.00038185
06:46:14|0.00038225
06:46:15|0.00038225
06:46:16|0.00038225
06:46:17|0.00038225
06:46:18|0.0003823
06:46:19|0.00038252
06:46:20|0.00038237
06:46:21|0.00038227
06:46:22|0.00038219
06:46:23|0.00038219
06:46:24|0.00038203
06:46:25|0.00038203
06:46:26|0.00038214
06:46:27|0.00038218
06:46:28|0.00038195
06:46:29|0.00038184
06:46:30|0.00038195
06:46:31|0.00038183
06:46:32|0.00038171
06:46:33|0.00038175
06:46:34|0.00038193
06:46:35|0.00038182
06:46:36|0.00038211
06:46:37|0.00038187
06:46:38|0.00038187
06:46:39|0.00038187
06:46:40|0.00038228
06:46:41|0.00038221
06:46:42|0.00038252
06:46:43|0.00038236
06:46:44|0.00038236
06:46:45|0.00038241
06:46:46|0.00038241
06:46:47|0.00038252
06:46:49|0.00038267
06:46:51|0.00038266
06:46:52|0.00038279
06:46:53|0.00038269
06:46:54|0.00038269
06:46:56|0.00038283
06:46:57|0.00038264
06:46:59|0.00038264
06:46:59|0.00038264
06:47:01|0.00038272
06:47:02|0.00038289
06:47:03|0.00038278
06:47:04|0.00038278
06:47:05|0.0003828
06:47:06|0.00038279
06:47:07|0.00038279
06:47:08|0.00038279
06:47:09|0.00038279
06:47:10|0.00038279
06:47:10|0.00038279
06:47:12|0.00038279
06:47:13|0.00038279
06:47:14|0.00038279
06:47:15|0.00038279
06:47:16|0.00038279
06:47:17|0.00038279
06:47:18|0.00038279
06:47:19|0.00038271
06:47:20|0.00038279
06:47:21|0.00038279
06:47:22|0.0003828
06:47:23|0.0003828
06:47:24|0.0003828
06:47:25|0.0003828
06:47:25|0.0003828
06:47:27|0.0003828
06:47:28|0.0003828
06:47:28|0.0003828
06:47:30|0.0003828
06:47:31|0.0003828
06:47:32|0.0003828
06:47:33|0.0003828
06:47:34|0.0003828
06:47:35|0.0003828
06:47:36|0.00038296
06:47:37|0.00038296
06:47:38|0.00038296
06:47:39|0.00038296
06:47:40|0.00038296
06:47:40|0.00038296
06:47:41|0.00038296
06:47:43|0.00038296
06:47:43|0.00038306
06:47:45|0.00038306
06:47:45|0.00038306
06:47:48|0.00038306
06:47:48|0.00038306
06:47:51|0.00038306
06:47:52|0.00038306
06:47:53|0.00038306
06:47:54|0.00038306
06:47:56|0.00038306
06:47:56|0.00038306
06:47:57|0.00038306
06:47:58|0.00038306
06:47:59|0.00038306
06:48:00|0.00038306
06:48:02|0.00038306
06:48:03|0.0003832
06:48:04|0.00038333
06:48:06|0.00038333
06:48:06|0.00038326
06:48:08|0.00038326
06:48:09|0.00038314
06:48:10|0.00038314
06:48:11|0.00038297
06:48:11|0.00038297
06:48:13|0.00038288
06:48:14|0.00038288
06:48:15|0.00038288
06:48:15|0.00038281
06:48:17|0.00038281
06:48:18|0.00038305
06:48:19|0.00038304
06:48:20|0.00038279
06:48:21|0.00038279
06:48:22|0.00038279
06:48:23|0.00038279
06:48:24|0.00038279
06:48:25|0.00038279
06:48:26|0.00038279
06:48:27|0.00038279
06:48:28|0.00038279
06:48:29|0.00038279
06:48:30|0.00038279
06:48:31|0.00038279
06:48:32|0.00038279
06:48:33|0.00038279
06:48:34|0.00038279
06:48:35|0.00038279
06:48:36|0.00038279
06:48:37|0.00038279
06:48:38|0.00038268
06:48:39|0.00038268
06:48:40|0.00038271
06:48:41|0.00038271
06:48:42|0.00038271
06:48:43|0.00038271
06:48:44|0.00038271
06:48:45|0.00038271
06:48:46|0.00038271
06:48:47|0.00038271
06:48:48|0.00038271
06:48:49|0.00038256
06:48:50|0.00038256
06:48:51|0.00038256
06:48:53|0.00038252
06:48:54|0.00038239
06:48:55|0.00038239
06:48:56|0.00038239
06:48:58|0.00038239
06:48:59|0.00038239
06:49:00|0.0003825
06:49:01|0.0003825
06:49:02|0.0003825
06:49:03|0.0003825
06:49:05|0.00038236
06:49:06|0.00038222
06:49:07|0.00038222
06:49:08|0.00038218
06:49:08|0.00038218
06:49:10|0.00038218
06:49:10|0.00038218
06:49:11|0.00038211
06:49:12|0.00038211
06:49:13|0.00038217
06:49:14|0.0003824
06:49:16|0.00038226
06:49:16|0.00038226
06:49:17|0.00038231
06:49:18|0.00038231
06:49:20|0.00038231
06:49:20|0.00038231
06:49:22|0.00038231
06:49:23|0.00038278
06:49:23|0.00038279
06:49:24|0.0003828
06:49:26|0.0003828
06:49:26|0.00038254
06:49:28|0.00038254
06:49:29|0.00038253
06:49:29|0.00038253
06:49:31|0.00038253
06:49:31|0.00038253
06:49:32|0.00038253
06:49:33|0.00038253
06:49:34|0.00038253
06:49:35|0.00038253
06:49:37|0.00038253
06:49:38|0.00038253
06:49:38|0.00038253
06:49:39|0.00038253
06:49:40|0.00038253
06:49:41|0.00038253
06:49:42|0.00038253
06:49:44|0.00038253
06:49:44|0.00038253
06:49:45|0.00038253
06:49:46|0.00038253
06:49:47|0.00038253
06:49:48|0.00038252
06:49:49|0.00038252
06:49:50|0.00038252
06:49:53|0.00038252
06:49:54|0.00038252
06:49:55|0.00038252
06:49:56|0.00038252
06:49:57|0.00038225
06:49:58|0.00038225
06:50:00|0.00038225
06:50:00|0.00038225
06:50:02|0.00038208
06:50:03|0.00038252
06:50:03|0.00038252
06:50:05|0.00038241
06:50:05|0.0003826
06:50:06|0.00038225
06:50:07|0.00038225
06:50:09|0.00038225
06:50:09|0.00038225
06:50:10|0.00038225
06:50:11|0.00038225
06:50:12|0.00038225
06:50:13|0.00038225
06:50:14|0.0003824
06:50:15|0.0003824
06:50:16|0.0003824
06:50:17|0.00038244
06:50:18|0.00038244
06:50:19|0.00038244
06:50:20|0.00038244
06:50:21|0.00038259
06:50:22|0.00038259
06:50:23|0.00038255
06:50:24|0.00038255
06:50:25|0.00038255
06:50:26|0.00038279
06:50:28|0.00038279
06:50:28|0.00038277
06:50:29|0.00038263
06:50:30|0.00038279
06:50:31|0.00038279
06:50:32|0.00038279
06:50:33|0.00038279
06:50:34|0.00038279
06:50:35|0.00038279
06:50:36|0.00038279
06:50:37|0.00038279
06:50:38|0.00038279
06:50:39|0.00038279
06:50:40|0.00038264
06:50:41|0.00038264
06:50:42|0.00038264
06:50:43|0.00038264
06:50:45|0.00038261
06:50:45|0.00038261
06:50:47|0.00038261
06:50:47|0.00038261
06:50:48|0.0003828
06:50:49|0.0003828
06:50:51|0.0003828
06:50:51|0.0003828
06:50:53|0.00038315
06:50:55|0.00038315
06:50:56|0.00038315
06:50:58|0.00038285
06:50:59|0.00038279
06:51:00|0.00038279
06:51:01|0.00038279
06:51:02|0.00038279
06:51:03|0.00038279
06:51:04|0.00038279
06:51:05|0.00038279
06:51:06|0.00038279
06:51:07|0.00038279
06:51:08|0.00038279
06:51:09|0.00038279
06:51:10|0.00038279
06:51:11|0.00038252
06:51:12|0.00038252
06:51:13|0.00038252
06:51:14|0.00038252
06:51:15|0.00038252
06:51:16|0.00038252
06:51:17|0.00038252
06:51:18|0.0003836
06:51:19|0.00038343
06:51:20|0.00038343
06:51:21|0.00038343
06:51:22|0.00038343
06:51:23|0.00038343
06:51:24|0.00038343
06:51:25|0.00038352
06:51:26|0.00038352
06:51:27|0.00038321
06:51:28|0.00038321
06:51:29|0.00038321
06:51:30|0.00038321
06:51:31|0.00038355
06:51:32|0.00038355
06:51:33|0.00038355
06:51:34|0.00038355
06:51:35|0.00038355
06:51:36|0.00038355
06:51:37|0.00038355
06:51:38|0.0003836
06:51:39|0.0003836
06:51:40|0.0003836
06:51:41|0.0003836
06:51:43|0.0003836
06:51:44|0.00038335
06:51:45|0.00038335
06:51:46|0.00038335
06:51:46|0.00038335
06:51:48|0.00038335
06:51:48|0.00038335
06:51:50|0.00038335
06:51:51|0.00038335
06:51:52|0.00038335
06:51:53|0.00038335
06:51:55|0.00038335
06:51:57|0.00038382
06:51:57|0.00038394
06:51:59|0.00038405
06:52:00|0.00038405
06:52:02|0.00038401
06:52:03|0.00038387
06:52:04|0.00038387
06:52:05|0.00038387
06:52:06|0.00038387
06:52:07|0.00038387
06:52:08|0.00038387
06:52:09|0.00038387
06:52:11|0.00038387
06:52:11|0.00038387
06:52:13|0.00038387
06:52:13|0.00038387
06:52:14|0.00038387
06:52:16|0.00038387
06:52:16|0.00038387
06:52:18|0.00038402
06:52:19|0.00038402
06:52:20|0.00038374
06:52:20|0.00038374
06:52:21|0.00038374
06:52:23|0.00038387
06:52:24|0.00038396
06:52:25|0.00038396
06:52:26|0.00038396
06:52:27|0.0003838
06:52:27|0.0003838
06:52:29|0.0003838
06:52:29|0.0003838
06:52:31|0.0003838
06:52:31|0.0003838
06:52:32|0.0003838
06:52:33|0.0003838
06:52:34|0.0003838
06:52:36|0.0003838
06:52:36|0.0003838
06:52:38|0.0003838
06:52:39|0.0003838
06:52:40|0.0003838
06:52:41|0.0003838
06:52:41|0.0003838
06:52:42|0.0003838
06:52:44|0.0003838
06:52:45|0.0003838
06:52:46|0.0003838
06:52:47|0.0003838
06:52:48|0.0003838
06:52:48|0.0003838
06:52:49|0.0003838
06:52:51|0.0003836
06:52:52|0.0003836
06:52:53|0.00038308
06:52:54|0.00038308
06:52:56|0.00038308
06:52:58|0.00038308
06:52:58|0.00038308
06:52:59|0.00038308
06:53:01|0.0003836
06:53:03|0.0003836
06:53:04|0.0003836
06:53:05|0.0003836
06:53:06|0.0003836
06:53:07|0.0003836
06:53:08|0.0003836
06:53:09|0.0003836
06:53:10|0.0003836
06:53:11|0.0003836
06:53:12|0.0003836
06:53:13|0.0003836
06:53:14|0.00038355
06:53:15|0.00038355
06:53:16|0.00038355
06:53:18|0.00038355
06:53:18|0.00038333
06:53:20|0.00038335
06:53:21|0.00038335
06:53:22|0.00038335
06:53:22|0.00038335
06:53:23|0.00038335
06:53:24|0.00038335
06:53:25|0.00038335
06:53:26|0.00038312
06:53:27|0.00038312
06:53:28|0.00038312
06:53:29|0.00038312
06:53:30|0.00038312
06:53:31|0.00038308
06:53:33|0.00038308
06:53:33|0.00038308
06:53:34|0.00038303
06:53:35|0.00038303
06:53:37|0.00038303
06:53:38|0.00038303
06:53:38|0.00038303
06:53:39|0.00038303
06:53:40|0.00038281
06:53:41|0.00038281
06:53:42|0.00038281
06:53:43|0.00038281
06:53:45|0.00038281
06:53:45|0.00038281
06:53:47|0.00038281
06:53:48|0.00038281
06:53:48|0.00038281
06:53:50|0.00038281
06:53:50|0.00038281
06:53:52|0.00038281
06:53:52|0.00038314
06:53:53|0.00038314
06:53:54|0.00038314
06:53:57|0.00038314
06:53:58|0.00038314
06:54:00|0.00038314
06:54:01|0.00038314
06:54:02|0.00038314
06:54:03|0.00038314
06:54:04|0.00038314
06:54:05|0.00038298
06:54:06|0.00038298
06:54:07|0.00038298
06:54:09|0.00038279
06:54:10|0.00038274
06:54:10|0.00038274
06:54:12|0.00038274
06:54:13|0.00038276
06:54:13|0.00038276
06:54:14|0.00038276
06:54:15|0.00038276
06:54:17|0.00038276
06:54:17|0.00038298
06:54:18|0.00038298
06:54:19|0.00038298
06:54:21|0.00038298
06:54:21|0.00038298
06:54:22|0.00038298
06:54:23|0.00038298
06:54:24|0.00038276
06:54:26|0.00038276
06:54:26|0.00038298
06:54:27|0.00038298
06:54:29|0.00038298
06:54:30|0.00038306
06:54:30|0.00038306
06:54:31|0.00038306
06:54:33|0.00038306
06:54:33|0.00038306
06:54:34|0.00038306
06:54:35|0.00038306
06:54:37|0.00038306
06:54:37|0.00038306
06:54:39|0.00038306
06:54:39|0.00038306
06:54:40|0.00038306
06:54:41|0.00038306
06:54:42|0.00038306
06:54:43|0.00038306
06:54:44|0.00038306
06:54:46|0.000383
06:54:46|0.000383
06:54:48|0.000383
06:54:48|0.000383
06:54:49|0.0003828
06:54:51|0.00038291
06:54:51|0.00038291
06:54:52|0.00038291
06:54:53|0.00038291
06:54:54|0.00038291
06:54:55|0.00038291
06:54:58|0.00038291
06:54:59|0.00038291
06:55:01|0.00038291
06:55:02|0.00038291
06:55:03|0.00038291
06:55:03|0.00038291
06:55:06|0.00038291
06:55:07|0.00038291
06:55:07|0.00038291
06:55:09|0.00038291
06:55:10|0.00038291
06:55:11|0.00038291
06:55:11|0.00038291
06:55:13|0.00038312
06:55:14|0.00038312
06:55:14|0.00038312
06:55:16|0.00038324
06:55:16|0.00038331
06:55:17|0.00038344
06:55:19|0.0003832
06:55:19|0.0003832
06:55:20|0.0003832
06:55:23|0.0003832
06:55:23|0.00038324
06:55:24|0.00038324
06:55:25|0.0003833
06:55:26|0.0003833
06:55:27|0.00038331
06:55:28|0.00038331
06:55:29|0.00038331
06:55:30|0.00038334
06:55:31|0.00038334
06:55:32|0.00038331
06:55:33|0.00038331
06:55:34|0.00038331
06:55:35|0.00038331
06:55:36|0.00038331
06:55:37|0.00038331
06:55:39|0.00038331
06:55:39|0.00038331
06:55:40|0.00038334
06:55:41|0.00038357
06:55:42|0.00038344
06:55:43|0.00038344
06:55:44|0.00038344
06:55:45|0.00038326
06:55:46|0.00038326
06:55:47|0.00038326
06:55:48|0.00038326
06:55:49|0.00038326
06:55:50|0.00038326
06:55:51|0.00038326
06:55:52|0.00038326
06:55:53|0.00038326
06:55:54|0.00038326
06:55:55|0.00038326
06:55:56|0.00038326
06:55:58|0.00038326
06:55:59|0.00038326
06:56:01|0.00038326
06:56:02|0.00038326
06:56:03|0.00038326
06:56:04|0.00038326
06:56:06|0.00038326
06:56:07|0.00038326
06:56:08|0.00038326
06:56:09|0.00038326
06:56:10|0.00038326
06:56:11|0.00038326
06:56:12|0.00038326
06:56:13|0.00038326
06:56:14|0.00038326
06:56:15|0.00038326
06:56:16|0.00038324
06:56:17|0.00038324
06:56:19|0.00038306
06:56:20|0.00038306
06:56:21|0.00038306
06:56:22|0.00038306
06:56:23|0.00038306
06:56:23|0.00038306
06:56:25|0.00038306
06:56:26|0.00038306
06:56:26|0.00038306
06:56:28|0.00038306
06:56:29|0.00038306
06:56:30|0.00038306
06:56:31|0.00038324
06:56:32|0.00038324
06:56:33|0.00038324
06:56:33|0.00038319
06:56:35|0.00038319
06:56:36|0.00038333
06:56:37|0.00038333
06:56:38|0.00038312
06:56:39|0.00038307
06:56:40|0.00038307
06:56:41|0.00038307
06:56:42|0.00038307
06:56:43|0.00038333
06:56:44|0.00038333
06:56:45|0.00038333
06:56:46|0.00038333
06:56:47|0.00038333
06:56:48|0.00038347
06:56:49|0.00038347
06:56:50|0.00038347
06:56:51|0.00038347
06:56:52|0.00038347
06:56:53|0.00038347
06:56:54|0.00038354
06:56:55|0.00038354
06:56:56|0.00038354
06:56:57|0.00038354
06:56:58|0.00038354
06:57:00|0.00038354
06:57:01|0.00038354
06:57:03|0.00038354
06:57:04|0.00038354
06:57:05|0.00038354
06:57:06|0.00038354
06:57:07|0.00038354
06:57:08|0.00038354
06:57:09|0.00038354
06:57:09|0.00038354
06:57:11|0.00038354
06:57:11|0.00038354
06:57:12|0.00038354
06:57:14|0.00038354
06:57:15|0.00038354
06:57:16|0.00038354
06:57:17|0.00038356
06:57:18|0.00038356
06:57:19|0.00038356
06:57:20|0.00038356
06:57:21|0.00038356
06:57:22|0.00038356
06:57:23|0.00038356
06:57:24|0.00038356
06:57:25|0.00038356
06:57:26|0.00038356
06:57:28|0.00038359
06:57:28|0.00038359
06:57:29|0.00038359
06:57:30|0.00038359
06:57:31|0.00038359
06:57:32|0.00038359
06:57:33|0.00038333
06:57:34|0.00038333
06:57:35|0.00038333
06:57:36|0.00038333
06:57:38|0.00038333
06:57:38|0.00038333
06:57:39|0.00038333
06:57:40|0.00038335
06:57:43|0.00038335
06:57:43|0.00038327
06:57:44|0.00038327
06:57:45|0.00038327
06:57:46|0.00038306
06:57:47|0.00038298
06:57:48|0.00038298
06:57:49|0.00038298
06:57:50|0.00038291
06:57:51|0.00038291
06:57:52|0.00038291
06:57:53|0.00038291
06:57:54|0.00038291
06:57:55|0.00038291
06:57:56|0.00038291
06:57:57|0.00038291
06:57:58|0.00038291
06:58:00|0.00038291
06:58:02|0.00038291
06:58:03|0.00038291
06:58:05|0.00038291
06:58:07|0.00038291
06:58:07|0.00038291
06:58:09|0.00038291
06:58:09|0.00038333
06:58:10|0.00038337
06:58:11|0.00038337
06:58:12|0.00038337
06:58:13|0.00038337
06:58:15|0.00038337
06:58:16|0.00038337
06:58:16|0.00038337
06:58:18|0.00038337
06:58:19|0.00038332
06:58:20|0.00038332
06:58:21|0.00038332
06:58:21|0.00038332
06:58:23|0.00038332
06:58:24|0.00038332
06:58:24|0.00038332
06:58:26|0.00038332
06:58:27|0.00038358
06:58:28|0.00038358
06:58:29|0.00038358
06:58:30|0.0003836
06:58:31|0.0003836
06:58:32|0.0003838
06:58:32|0.00038395
06:58:34|0.00038395
06:58:35|0.00038395
06:58:35|0.00038413
06:58:37|0.00038413
06:58:37|0.00038413
06:58:39|0.00038413
06:58:39|0.00038402
06:58:41|0.00038402
06:58:42|0.00038402
06:58:43|0.00038402
06:58:44|0.00038402
06:58:45|0.00038402
06:58:46|0.00038402
06:58:47|0.00038402
06:58:48|0.00038441
06:58:49|0.00038441
06:58:50|0.00038441
06:58:50|0.00038431
06:58:52|0.00038431
06:58:53|0.00038431
06:58:53|0.00038431
06:58:54|0.00038431
06:58:56|0.00038431
06:58:57|0.00038431
06:58:58|0.00038431
06:58:59|0.00038441
06:59:00|0.00038454
06:59:02|0.00038468
06:59:04|0.00038455
06:59:04|0.00038462
06:59:05|0.00038467
06:59:06|0.00038467
06:59:07|0.00038467
06:59:08|0.00038467
06:59:10|0.00038467
06:59:11|0.00038477
06:59:12|0.00038494
06:59:13|0.00038495
06:59:14|0.00038494
06:59:14|0.00038524
06:59:15|0.00038533
06:59:18|0.00038529
06:59:18|0.00038563
06:59:19|0.00038553
06:59:21|0.00038563
06:59:21|0.00038566
06:59:22|0.00038576
06:59:23|0.00038576
06:59:24|0.00038568
06:59:26|0.00038568
06:59:27|0.00038549
06:59:28|0.00038549
06:59:29|0.00038549
06:59:30|0.00038549
06:59:31|0.0003854
06:59:32|0.0003854
06:59:33|0.0003854
06:59:34|0.0003854
06:59:35|0.00038528
06:59:36|0.00038522
06:59:37|0.00038522
06:59:38|0.00038495
06:59:39|0.00038495
06:59:40|0.00038479
06:59:41|0.00038479
06:59:42|0.00038479
06:59:43|0.00038479
06:59:44|0.0003852
06:59:45|0.0003852
06:59:46|0.00038496
06:59:47|0.00038496
06:59:48|0.00038496
06:59:49|0.00038477
06:59:50|0.00038475
06:59:51|0.00038475
06:59:52|0.00038466
06:59:53|0.00038471
06:59:54|0.00038471
06:59:55|0.0003845
06:59:56|0.0003845
06:59:57|0.0003845
06:59:58|0.0003845
06:59:59|0.0003845
07:00:00|0.0003845
07:00:01|0.0003845
07:00:02|0.0003845
07:00:03|0.0003845
07:00:04|0.0003845
07:00:05|0.0003845
07:00:07|0.0003845
07:00:09|0.0003845
07:00:10|0.00038452
07:00:11|0.0003847
07:00:12|0.0003847
07:00:13|0.00038457
07:00:14|0.00038457
07:00:16|0.00038457
07:00:16|0.00038457
07:00:17|0.00038457
07:00:18|0.00038457
07:00:20|0.00038457
07:00:21|0.00038457
07:00:22|0.00038457
07:00:22|0.00038457
07:00:23|0.00038481
07:00:24|0.00038481
07:00:25|0.00038481
07:00:26|0.00038481
07:00:27|0.00038481
07:00:28|0.00038481
07:00:30|0.00038481
07:00:31|0.00038481
07:00:31|0.00038481
07:00:32|0.0003845
07:00:33|0.0003845
07:00:34|0.0003845
07:00:35|0.00038441
07:00:37|0.00038441
07:00:37|0.00038441
07:00:38|0.00038433
07:00:39|0.00038433
07:00:40|0.00038431
07:00:41|0.00038431
07:00:42|0.00038431
07:00:43|0.00038431
07:00:44|0.00038431
07:00:45|0.00038431
07:00:46|0.00038431
07:00:47|0.00038431
07:00:48|0.0003843
07:00:49|0.0003843
07:00:50|0.0003843
07:00:52|0.0003843
07:00:52|0.0003843
07:00:53|0.0003843
07:00:54|0.0003843
07:00:55|0.0003843
07:00:56|0.0003843
07:00:57|0.0003843
07:00:59|0.0003843
07:00:59|0.0003843
07:01:00|0.0003843
07:01:01|0.0003843
07:01:04|0.00038414
07:01:05|0.00038413
07:01:07|0.000384
07:01:09|0.00038405
07:01:10|0.00038405
07:01:11|0.00038405
07:01:13|0.00038405
07:01:14|0.00038387
07:01:15|0.00038387
07:01:16|0.00038387
07:01:17|0.00038387
07:01:18|0.00038387
07:01:19|0.00038387
07:01:20|0.00038387
07:01:21|0.00038387
07:01:22|0.00038387
07:01:23|0.00038387
07:01:24|0.00038363
07:01:25|0.0003837
07:01:26|0.0003836
07:01:27|0.00038366
07:01:28|0.00038366
07:01:29|0.00038366
07:01:30|0.00038366
07:01:31|0.00038366
07:01:32|0.00038366
07:01:33|0.00038366
07:01:34|0.00038366
07:01:35|0.00038372
07:01:36|0.00038372
07:01:37|0.00038372
07:01:38|0.00038345
07:01:39|0.00038345
07:01:40|0.00038345
07:01:41|0.00038345
07:01:42|0.00038345
07:01:43|0.00038341
07:01:44|0.00038341
07:01:45|0.00038341
07:01:46|0.00038341
07:01:47|0.00038341
07:01:48|0.00038341
07:01:49|0.00038341
07:01:50|0.00038341
07:01:51|0.00038341
07:01:52|0.00038316
07:01:53|0.00038316
07:01:54|0.00038314
07:01:55|0.00038314
07:01:56|0.00038314
07:01:57|0.00038314
07:01:58|0.00038319
07:01:59|0.00038385
07:02:00|0.00038366
07:02:01|0.00038366
07:02:02|0.00038366
07:02:03|0.00038366
07:02:05|0.00038343
07:02:07|0.0003836
07:02:08|0.00038376
07:02:09|0.00038414
07:02:10|0.00038408
07:02:11|0.00038412
07:02:12|0.00038419
07:02:13|0.00038419
07:02:14|0.00038416
07:02:16|0.00038426
07:02:17|0.00038441
07:02:18|0.00038441
07:02:19|0.0003846
07:02:20|0.00038483
07:02:21|0.00038483
07:02:22|0.00038483
07:02:23|0.00038474
07:02:24|0.00038474
07:02:25|0.00038474
07:02:26|0.00038474
07:02:28|0.00038474
07:02:29|0.00038474
07:02:30|0.00038474
07:02:30|0.00038469
07:02:32|0.00038495
07:02:33|0.00038495
07:02:34|0.00038495
07:02:35|0.00038495
07:02:36|0.00038506
07:02:37|0.00038501
07:02:38|0.00038501
07:02:39|0.00038524
07:02:40|0.00038524
07:02:41|0.00038524
07:02:42|0.00038495
07:02:43|0.00038495
07:02:44|0.00038488
07:02:45|0.00038488
07:02:46|0.00038482
07:02:47|0.00038482
07:02:48|0.00038482
07:02:49|0.00038482
07:02:50|0.00038482
07:02:51|0.00038482
07:02:52|0.00038482
07:02:53|0.00038482
07:02:54|0.00038482
07:02:55|0.00038482
07:02:56|0.00038482
07:02:57|0.00038482
07:02:58|0.00038482
07:02:59|0.00038482
07:03:00|0.00038482
07:03:01|0.00038482
07:03:02|0.00038482
07:03:03|0.00038482
07:03:04|0.00038482
07:03:06|0.00038482
07:03:06|0.00038482
07:03:08|0.00038482
07:03:09|0.00038482
07:03:10|0.00038482
07:03:11|0.00038482
07:03:12|0.00038482
07:03:13|0.00038482
07:03:14|0.00038482
07:03:15|0.00038482
07:03:16|0.00038482
07:03:17|0.00038482
07:03:18|0.0003852
07:03:20|0.0003848
07:03:20|0.0003848
07:03:21|0.00038469
07:03:22|0.00038469
07:03:23|0.00038469
07:03:24|0.00038469
07:03:25|0.00038469
07:03:26|0.00038469
07:03:27|0.00038469
07:03:28|0.00038469
07:03:29|0.00038469
07:03:30|0.0003849
07:03:31|0.00038497
07:03:32|0.00038497
07:03:33|0.00038496
07:03:34|0.00038496
07:03:35|0.00038495
07:03:36|0.00038495
07:03:38|0.00038495
07:03:39|0.00038495
07:03:39|0.00038495
07:03:40|0.00038518
07:03:41|0.00038526
07:03:42|0.000385
07:03:43|0.00038498
07:03:45|0.00038498
07:03:46|0.00038498
07:03:46|0.00038498
07:03:47|0.00038498
07:03:48|0.00038498
07:03:50|0.00038498
07:03:51|0.00038498
07:03:51|0.00038498
07:03:52|0.00038498
07:03:53|0.00038498
07:03:54|0.00038498
07:03:55|0.00038498
07:03:57|0.00038498
07:03:57|0.00038498
07:03:58|0.00038498
07:03:59|0.00038498
07:04:00|0.00038515
07:04:01|0.00038515
07:04:03|0.00038515
07:04:05|0.00038515
07:04:06|0.00038515
07:04:07|0.00038515
07:04:09|0.00038514
07:04:10|0.00038514
07:04:12|0.00038514
07:04:13|0.00038514
07:04:14|0.00038514
07:04:16|0.00038514
07:04:16|0.00038514
07:04:17|0.00038521
07:04:18|0.00038521
07:04:20|0.00038534
07:04:20|0.00038534
07:04:21|0.00038534
07:04:22|0.00038534
07:04:24|0.00038534
07:04:24|0.00038534
07:04:26|0.00038534
07:04:26|0.00038534
07:04:28|0.0003851
07:04:28|0.0003851
07:04:30|0.0003851
07:04:30|0.0003851
07:04:32|0.0003851
07:04:33|0.00038495
07:04:33|0.000385
07:04:36|0.000385
07:04:36|0.000385
07:04:37|0.000385
07:04:39|0.000385
07:04:39|0.000385
07:04:41|0.000385
07:04:42|0.000385
07:04:42|0.000385
07:04:44|0.000385
07:04:44|0.000385
07:04:46|0.000385
07:04:46|0.000385
07:04:47|0.000385
07:04:49|0.0003848
07:04:49|0.0003848
07:04:51|0.00038468
07:04:51|0.00038438
07:04:52|0.00038455
07:04:53|0.00038453
07:04:55|0.00038453
07:04:55|0.00038453
07:04:58|0.00038468
07:04:58|0.00038468
07:04:59|0.00038461
07:05:00|0.00038461
07:05:01|0.00038461
07:05:02|0.00038475
07:05:03|0.00038475
07:05:04|0.00038475
07:05:05|0.00038475
07:05:07|0.00038475
07:05:08|0.00038475
07:05:10|0.00038475
07:05:11|0.00038478
07:05:12|0.00038478
07:05:14|0.00038478
07:05:15|0.00038509
07:05:15|0.00038509
07:05:17|0.00038501
07:05:17|0.00038518
07:05:19|0.00038495
07:05:21|0.00038495
07:05:22|0.00038481
07:05:24|0.00038481
07:05:24|0.00038481
07:05:25|0.00038481
07:05:26|0.00038517
07:05:27|0.00038517
07:05:28|0.00038517
07:05:29|0.00038517
07:05:30|0.00038516
07:05:31|0.00038511
07:05:32|0.00038511
07:05:33|0.00038511
07:05:34|0.00038511
07:05:35|0.00038511
07:05:36|0.00038511
07:05:37|0.000385
07:05:38|0.000385
07:05:39|0.000385
07:05:40|0.000385
07:05:41|0.000385
07:05:42|0.000385
07:05:43|0.000385
07:05:44|0.000385
07:05:45|0.000385
07:05:46|0.000385
07:05:47|0.000385
07:05:48|0.00038497
07:05:49|0.00038483
07:05:50|0.00038483
07:05:51|0.00038483
07:05:52|0.00038483
07:05:53|0.00038483
07:05:54|0.00038483
07:05:55|0.00038483
07:05:56|0.00038481
07:05:57|0.00038481
07:05:58|0.00038481
07:05:59|0.00038481
07:06:00|0.0003849
07:06:01|0.0003849
07:06:02|0.0003849
07:06:03|0.0003849
07:06:04|0.0003849
07:06:05|0.00038522
07:06:06|0.00038516
07:06:08|0.00038516
07:06:09|0.00038477
07:06:11|0.00038477
07:06:12|0.00038502
07:06:13|0.00038505
07:06:14|0.00038505
07:06:14|0.00038505
07:06:16|0.0003849
07:06:16|0.0003851
07:06:18|0.00038511
07:06:19|0.00038511
07:06:20|0.00038522
07:06:21|0.00038523
07:06:22|0.00038523
07:06:23|0.00038523
07:06:24|0.00038523
07:06:25|0.00038523
07:06:26|0.00038523
07:06:26|0.00038523
07:06:28|0.00038523
07:06:28|0.00038523
07:06:30|0.00038523
07:06:30|0.00038523
07:06:32|0.00038523
07:06:33|0.00038523
07:06:34|0.00038523
07:06:34|0.00038523
07:06:35|0.00038523
07:06:37|0.00038523
07:06:38|0.00038523
07:06:39|0.00038523
07:06:40|0.00038523
07:06:40|0.00038523
07:06:42|0.00038523
07:06:43|0.00038523
07:06:44|0.00038523
07:06:45|0.00038523
07:06:45|0.00038504
07:06:47|0.00038504
07:06:48|0.00038508
07:06:49|0.00038508
07:06:50|0.00038508
07:06:51|0.00038508
07:06:52|0.00038508
07:06:53|0.00038508
07:06:54|0.00038508
07:06:54|0.00038495
07:06:56|0.00038495
07:06:57|0.00038492
07:06:58|0.00038492
07:06:58|0.00038492
07:07:00|0.00038492
07:07:01|0.00038492
07:07:02|0.00038492
07:07:03|0.00038492
07:07:03|0.00038489
07:07:05|0.00038489
07:07:06|0.00038489
07:07:07|0.00038489
07:07:08|0.00038489
07:07:09|0.00038489
07:07:11|0.00038489
07:07:12|0.00038489
07:07:13|0.00038489
07:07:14|0.00038485
07:07:15|0.00038485
07:07:16|0.00038485
07:07:17|0.00038485
07:07:18|0.00038468
07:07:19|0.00038468
07:07:20|0.00038468
07:07:21|0.00038468
07:07:22|0.00038468
07:07:24|0.00038468
07:07:25|0.00038476
07:07:26|0.00038476
07:07:27|0.00038476
07:07:28|0.00038476
07:07:29|0.00038476
07:07:29|0.00038476
07:07:31|0.00038476
07:07:32|0.00038476
07:07:33|0.00038476
07:07:34|0.00038476
07:07:35|0.00038476
07:07:36|0.00038476
07:07:37|0.00038484
07:07:38|0.00038495
07:07:39|0.00038522
07:07:40|0.00038522
07:07:41|0.00038522
07:07:41|0.00038549
07:07:43|0.00038522
07:07:44|0.00038579
07:07:45|0.00038579
07:07:46|0.00038579
07:07:47|0.00038579
07:07:48|0.00038579
07:07:49|0.00038579
07:07:50|0.00038579
07:07:50|0.00038579
07:07:51|0.00038549
07:07:53|0.00038549
07:07:54|0.00038549
07:07:55|0.00038549
07:07:56|0.00038549
07:07:56|0.00038549
07:07:58|0.00038549
07:07:59|0.00038549
07:08:00|0.00038549
07:08:01|0.00038549
07:08:02|0.00038549
07:08:03|0.00038548
07:08:04|0.00038548
07:08:04|0.00038548
07:08:06|0.00038548
07:08:06|0.00038548
07:08:08|0.00038548
07:08:09|0.00038548
07:08:11|0.00038548
07:08:13|0.00038548
07:08:13|0.00038548
07:08:14|0.00038548
07:08:15|0.00038548
07:08:16|0.00038548
07:08:17|0.00038548
07:08:18|0.00038593
07:08:20|0.00038603
07:08:20|0.00038603
07:08:21|0.00038603
07:08:23|0.00038608
07:08:24|0.00038608
07:08:25|0.00038608
07:08:26|0.00038608
07:08:27|0.00038608
07:08:28|0.00038608
07:08:29|0.00038608
07:08:30|0.00038613
07:08:31|0.00038613
07:08:32|0.00038586
07:08:33|0.000386
07:08:34|0.000386
07:08:35|0.000386
07:08:36|0.000386
07:08:37|0.000386
07:08:38|0.000386
07:08:39|0.000386
07:08:41|0.000386
07:08:41|0.00038583
07:08:43|0.00038583
07:08:44|0.00038583
07:08:45|0.00038583
07:08:46|0.00038583
07:08:47|0.00038583
07:08:48|0.00038534
07:08:48|0.00038534
07:08:50|0.00038534
07:08:50|0.00038534
07:08:52|0.00038534
07:08:52|0.00038537
07:08:54|0.00038537
07:08:55|0.00038537
07:08:55|0.00038537
07:08:57|0.00038537
07:08:57|0.00038578
07:08:58|0.00038578
07:09:00|0.00038578
07:09:01|0.00038578
07:09:02|0.00038578
07:09:02|0.00038578
07:09:04|0.00038578
07:09:04|0.00038578
07:09:05|0.00038578
07:09:07|0.00038578
07:09:07|0.00038578
07:09:09|0.00038578
07:09:10|0.00038578
07:09:12|0.00038549
07:09:14|0.00038549
07:09:14|0.00038549
07:09:16|0.00038549
07:09:17|0.00038549
07:09:18|0.00038542
07:09:18|0.00038534
07:09:21|0.00038532
07:09:21|0.00038532
07:09:22|0.00038532
07:09:23|0.00038522
07:09:25|0.00038516
07:09:26|0.00038516
07:09:26|0.00038516
07:09:28|0.00038516
07:09:28|0.00038516
07:09:29|0.00038516
07:09:30|0.00038516
07:09:31|0.00038516
07:09:32|0.00038516
07:09:33|0.00038516
07:09:35|0.0003851
07:09:36|0.0003851
07:09:37|0.0003851
07:09:37|0.00038503
07:09:39|0.00038503
07:09:40|0.00038495
07:09:41|0.0003849
07:09:41|0.00038497
07:09:42|0.00038495
07:09:44|0.00038495
07:09:44|0.00038495
07:09:45|0.00038495
07:09:46|0.00038495
07:09:47|0.00038495
07:09:48|0.00038485
07:09:49|0.00038506
07:09:51|0.00038506
07:09:52|0.00038506
07:09:52|0.00038506
07:09:54|0.00038506
07:09:54|0.00038506
07:09:55|0.00038506
07:09:57|0.00038506
07:09:57|0.00038506
07:09:59|0.00038522
07:09:59|0.00038522
07:10:00|0.00038522
07:10:01|0.00038522
07:10:02|0.00038522
07:10:03|0.00038522
07:10:04|0.00038522
07:10:05|0.00038522
07:10:06|0.00038522
07:10:08|0.00038523
07:10:08|0.00038523
07:10:10|0.00038523
07:10:10|0.00038523
07:10:13|0.00038565
07:10:14|0.00038565
07:10:16|0.00038565
07:10:16|0.00038565
07:10:18|0.00038565
07:10:19|0.00038565
07:10:19|0.00038565
07:10:21|0.00038522
07:10:22|0.00038522
07:10:23|0.00038522
07:10:24|0.00038522
07:10:24|0.00038522
07:10:26|0.00038522
07:10:27|0.00038522
07:10:28|0.00038522
07:10:29|0.00038522
07:10:30|0.00038522
07:10:31|0.00038522
07:10:32|0.00038522
07:10:33|0.00038522
07:10:34|0.00038522
07:10:35|0.00038522
07:10:36|0.00038522
07:10:36|0.00038522
07:10:38|0.00038522
07:10:39|0.00038522
07:10:40|0.00038522
07:10:41|0.00038522
07:10:42|0.00038522
07:10:44|0.00038522
07:10:44|0.00038522
07:10:47|0.00038522
07:10:47|0.00038522
07:10:49|0.00038498
07:10:49|0.00038495
07:10:50|0.00038495
07:10:51|0.00038495
07:10:52|0.00038495
07:10:53|0.00038495
07:10:54|0.00038475
07:10:55|0.00038475
07:10:57|0.00038475
07:10:58|0.00038475
07:10:58|0.00038475
07:10:59|0.00038475
07:11:00|0.00038475
07:11:01|0.00038475
07:11:02|0.00038475
07:11:04|0.00038475
07:11:05|0.00038475
07:11:05|0.00038475
07:11:06|0.0003847
07:11:07|0.0003847
07:11:08|0.0003847
07:11:09|0.0003847
07:11:10|0.0003847
07:11:11|0.0003847
07:11:13|0.0003847
07:11:15|0.0003847
07:11:17|0.0003847
07:11:18|0.0003847
07:11:19|0.0003847
07:11:20|0.0003847
07:11:22|0.0003847
07:11:23|0.0003847
07:11:24|0.0003847
07:11:25|0.00038469
07:11:26|0.00038466
07:11:27|0.00038466
07:11:28|0.00038441
07:11:29|0.00038441
07:11:30|0.00038445
07:11:31|0.00038445
07:11:32|0.00038445
07:11:33|0.00038445
07:11:34|0.00038445
07:11:35|0.00038445
07:11:36|0.00038445
07:11:37|0.00038445
07:11:38|0.00038445
07:11:39|0.00038459
07:11:39|0.00038459
07:11:41|0.00038459
07:11:42|0.00038459
07:11:43|0.00038459
07:11:44|0.00038459
07:11:45|0.00038459
07:11:46|0.00038468
07:11:47|0.00038468
07:11:48|0.00038468
07:11:49|0.00038468
07:11:50|0.00038495
07:11:51|0.00038495
07:11:52|0.00038495
07:11:53|0.00038495
07:11:54|0.00038522
07:11:55|0.00038522
07:11:55|0.00038533
07:11:57|0.00038533
07:11:58|0.00038533
07:11:58|0.00038533
07:12:00|0.00038533
07:12:01|0.00038533
07:12:02|0.00038533
07:12:02|0.00038533
07:12:04|0.00038533
07:12:04|0.00038533
07:12:06|0.00038533
07:12:06|0.00038533
07:12:08|0.00038533
07:12:09|0.00038533
07:12:10|0.00038533
07:12:11|0.00038533
07:12:12|0.00038533
07:12:12|0.00038533
07:12:14|0.0003854
07:12:16|0.0003854
07:12:16|0.0003854
07:12:17|0.00038546
07:12:19|0.00038546
07:12:21|0.00038546
07:12:21|0.00038546
07:12:23|0.00038546
07:12:25|0.00038546
07:12:25|0.00038546
07:12:26|0.00038546
07:12:27|0.00038546
07:12:28|0.00038546
07:12:29|0.00038546
07:12:30|0.00038546
07:12:31|0.00038546
07:12:32|0.00038546
07:12:33|0.00038546
07:12:34|0.00038546
07:12:35|0.00038575
07:12:36|0.00038575
07:12:37|0.00038575
07:12:38|0.00038575
07:12:39|0.00038575
07:12:40|0.00038568
07:12:41|0.00038568
07:12:42|0.00038568
07:12:43|0.00038568
07:12:44|0.00038568
07:12:45|0.00038568
07:12:46|0.00038568
07:12:47|0.00038568
07:12:49|0.00038568
07:12:50|0.00038568
07:12:51|0.00038568
07:12:51|0.00038568
07:12:52|0.00038568
07:12:54|0.00038561
07:12:55|0.00038561
07:12:55|0.00038556
07:12:56|0.00038556
07:12:57|0.00038556
07:12:58|0.00038556
07:13:00|0.00038543
07:13:01|0.00038543
07:13:01|0.00038543
07:13:02|0.00038543
07:13:03|0.00038543
07:13:04|0.00038543
07:13:05|0.00038543
07:13:06|0.00038543
07:13:07|0.00038543
07:13:08|0.00038543
07:13:09|0.00038543
07:13:10|0.00038543
07:13:11|0.00038543
07:13:12|0.00038543
07:13:14|0.00038543
07:13:16|0.00038543
07:13:16|0.00038543
07:13:17|0.00038543
07:13:18|0.00038527
07:13:19|0.00038544
07:13:21|0.00038544
07:13:22|0.00038544
07:13:23|0.00038544
07:13:24|0.00038544
07:13:25|0.00038544
07:13:26|0.00038544
07:13:27|0.00038544
07:13:29|0.00038544
07:13:30|0.00038544
07:13:31|0.00038544
07:13:32|0.00038544
07:13:33|0.00038544
07:13:34|0.00038544
07:13:35|0.00038544
07:13:36|0.00038544
07:13:37|0.00038544
07:13:38|0.00038544
07:13:39|0.00038542
07:13:40|0.00038554
07:13:41|0.00038554
07:13:42|0.00038554
07:13:43|0.00038554
07:13:44|0.00038554
07:13:45|0.00038554
07:13:46|0.00038554
07:13:47|0.00038554
07:13:48|0.00038554
07:13:49|0.00038554
07:13:50|0.00038554
07:13:51|0.00038554
07:13:52|0.00038562
07:13:53|0.00038562
07:13:54|0.00038562
07:13:55|0.00038562
07:13:56|0.00038562
07:13:57|0.00038562
07:13:58|0.00038562
07:13:59|0.00038562
07:14:00|0.00038562
07:14:01|0.00038562
07:14:02|0.00038562
07:14:03|0.00038562
07:14:04|0.00038578
07:14:05|0.00038594
07:14:06|0.00038594
07:14:07|0.00038594
07:14:08|0.00038594
07:14:09|0.00038594
07:14:10|0.00038594
07:14:11|0.00038594
07:14:12|0.00038594
07:14:13|0.00038594
07:14:14|0.00038594
07:14:15|0.00038594
07:14:17|0.00038562
07:14:19|0.00038562
07:14:21|0.0003857
07:14:22|0.0003856
07:14:23|0.0003856
07:14:24|0.00038581
07:14:25|0.00038581
07:14:26|0.00038549
07:14:27|0.00038549
07:14:28|0.00038549
07:14:29|0.00038549
07:14:30|0.00038549
07:14:31|0.00038549
07:14:32|0.00038549
07:14:33|0.00038549
07:14:34|0.00038543
07:14:36|0.00038543
07:14:37|0.00038543
07:14:38|0.00038543
07:14:39|0.00038543
07:14:40|0.00038543
07:14:41|0.00038543
07:14:42|0.00038543
07:14:43|0.00038536
07:14:44|0.00038548
07:14:45|0.00038548
07:14:46|0.00038548
07:14:47|0.00038548
07:14:48|0.00038548
07:14:49|0.00038548
07:14:50|0.00038548
07:14:51|0.00038548
07:14:52|0.00038548
07:14:53|0.00038548
07:14:54|0.00038548
07:14:55|0.00038548
07:14:56|0.00038548
07:14:57|0.00038548
07:14:58|0.00038503
07:14:59|0.00038503
07:15:01|0.00038503
07:15:02|0.00038503
07:15:02|0.00038503
07:15:03|0.00038503
07:15:05|0.00038503
07:15:06|0.00038487
07:15:07|0.00038487
07:15:08|0.00038487
07:15:09|0.00038487
07:15:09|0.00038487
07:15:11|0.00038487
07:15:12|0.0003845
07:15:12|0.00038464
07:15:14|0.00038451
07:15:15|0.00038451
07:15:15|0.0003845
07:15:18|0.0003845
07:15:18|0.0003845
07:15:20|0.0003845
07:15:20|0.0003845
07:15:23|0.0003845
07:15:23|0.0003845
07:15:24|0.0003845
07:15:25|0.00038452
07:15:26|0.00038452
07:15:27|0.00038452
07:15:28|0.00038452
07:15:29|0.00038448
07:15:31|0.00038439
07:15:31|0.00038433
07:15:33|0.00038388
07:15:33|0.000384
07:15:34|0.000384
07:15:35|0.000384
07:15:36|0.000384
07:15:37|0.000384
07:15:38|0.000384
07:15:39|0.000384
07:15:40|0.000384
07:15:41|0.000384
07:15:42|0.000384
07:15:43|0.000384
07:15:44|0.000384
07:15:46|0.000384
07:15:46|0.000384
07:15:47|0.000384
07:15:48|0.000384
07:15:49|0.000384
07:15:50|0.00038441
07:15:51|0.00038441
07:15:53|0.00038394
07:15:53|0.00038441
07:15:56|0.00038441
07:15:56|0.00038441
07:15:57|0.00038449
07:15:58|0.00038449
07:15:59|0.00038449
07:16:00|0.00038449
07:16:01|0.00038449
07:16:02|0.00038468
07:16:04|0.00038486
07:16:04|0.00038486
07:16:05|0.00038486
07:16:06|0.00038486
07:16:07|0.00038486
07:16:08|0.00038489
07:16:09|0.00038489
07:16:10|0.00038489
07:16:11|0.00038489
07:16:12|0.000385
07:16:13|0.000385
07:16:14|0.000385
07:16:15|0.000385
07:16:16|0.00038506
07:16:18|0.00038506
07:16:20|0.00038506
07:16:22|0.00038506
07:16:22|0.00038511
07:16:24|0.00038511
07:16:24|0.00038511
07:16:26|0.00038511
07:16:27|0.00038569
07:16:27|0.00038569
07:16:28|0.00038569
07:16:31|0.00038569
07:16:32|0.00038569
07:16:32|0.00038538
07:16:33|0.00038538
07:16:34|0.00038538
07:16:35|0.00038538
07:16:36|0.00038535
07:16:38|0.00038535
07:16:39|0.00038535
07:16:40|0.00038535
07:16:40|0.00038535
07:16:41|0.00038535
07:16:42|0.00038554
07:16:44|0.00038554
07:16:44|0.00038554
07:16:46|0.00038554
07:16:47|0.00038554
07:16:48|0.00038554
07:16:48|0.00038554
07:16:49|0.00038554
07:16:51|0.00038554
07:16:51|0.00038546
07:16:53|0.00038546
07:16:53|0.00038546
07:16:55|0.00038546
07:16:56|0.00038546
07:16:57|0.00038546
07:16:58|0.00038547
07:17:00|0.00038547
07:17:00|0.00038547
07:17:01|0.00038547
07:17:02|0.00038547
07:17:04|0.00038547
07:17:05|0.00038547
07:17:06|0.00038547
07:17:07|0.00038547
07:17:08|0.00038547
07:17:10|0.00038547
07:17:10|0.00038547
07:17:11|0.00038564
07:17:12|0.00038564
07:17:13|0.00038564
07:17:14|0.00038564
07:17:16|0.00038564
07:17:16|0.00038564
07:17:17|0.00038564
07:17:20|0.00038564
07:17:21|0.00038548
07:17:23|0.00038548
07:17:24|0.00038548
07:17:25|0.00038548
07:17:26|0.00038548
07:17:27|0.00038548
07:17:28|0.00038548
07:17:30|0.00038548
07:17:32|0.00038533
07:17:33|0.00038533
07:17:33|0.00038533
07:17:34|0.00038533
07:17:36|0.00038533
07:17:37|0.00038519
07:17:37|0.00038519
07:17:38|0.00038519
07:17:40|0.00038519
07:17:41|0.00038519
07:17:43|0.00038519
07:17:43|0.00038519
07:17:44|0.00038519
07:17:45|0.00038519
07:17:46|0.00038519
07:17:47|0.00038519
07:17:48|0.00038519
07:17:49|0.00038519
07:17:50|0.00038519
07:17:51|0.00038519
07:17:52|0.00038519
07:17:53|0.00038519
07:17:54|0.00038519
07:17:55|0.00038519
07:17:56|0.00038519
07:17:57|0.00038519
07:17:59|0.00038518
07:18:00|0.00038518
07:18:01|0.00038539
07:18:02|0.00038539
07:18:03|0.00038539
07:18:04|0.00038539
07:18:06|0.00038526
07:18:07|0.00038526
07:18:08|0.00038526
07:18:09|0.00038526
07:18:10|0.00038526
07:18:11|0.00038519
07:18:12|0.00038519
07:18:13|0.00038519
07:18:14|0.00038519
07:18:15|0.00038519
07:18:16|0.00038519
07:18:17|0.00038519
07:18:18|0.00038542
07:18:19|0.00038542
07:18:21|0.00038542
07:18:23|0.00038542
07:18:23|0.00038542
07:18:24|0.00038542
07:18:27|0.00038542
07:18:27|0.00038542
07:18:28|0.00038542
07:18:29|0.00038542
07:18:30|0.00038542
07:18:31|0.00038542
07:18:32|0.00038542
07:18:33|0.00038542
07:18:34|0.00038542
07:18:36|0.00038542
07:18:37|0.00038542
07:18:38|0.00038542
07:18:39|0.00038549
07:18:40|0.0003855
07:18:41|0.00038569
07:18:42|0.00038569
07:18:43|0.00038572
07:18:44|0.00038572
07:18:45|0.0003856
07:18:46|0.0003856
07:18:47|0.0003856
07:18:48|0.0003856
07:18:49|0.0003856
07:18:50|0.00038564
07:18:51|0.00038564
07:18:52|0.00038564
07:18:53|0.00038564
07:18:54|0.00038626
07:18:55|0.00038594
07:18:56|0.00038594
07:18:57|0.0003863
07:18:58|0.0003863
07:18:59|0.0003863
07:19:00|0.00038638
07:19:01|0.00038658
07:19:02|0.0003868
07:19:03|0.00038667
07:19:05|0.00038671
07:19:06|0.00038671
07:19:07|0.00038661
07:19:07|0.00038661
07:19:08|0.00038653
07:19:10|0.00038653
07:19:10|0.00038653
07:19:12|0.00038653
07:19:12|0.0003863
07:19:14|0.0003863
07:19:15|0.0003863
07:19:16|0.0003863
07:19:17|0.0003863
07:19:18|0.00038632
07:19:19|0.00038632
07:19:19|0.00038615
07:19:20|0.00038615
07:19:22|0.00038603
07:19:23|0.00038603
07:19:24|0.00038603
07:19:25|0.00038603
07:19:26|0.00038603
07:19:27|0.00038602
07:19:28|0.00038601
07:19:29|0.00038601
07:19:30|0.00038601
07:19:31|0.00038601
07:19:32|0.00038601
07:19:33|0.00038601
07:19:34|0.00038601
07:19:35|0.00038567
07:19:36|0.00038575
07:19:37|0.00038565
07:19:38|0.00038565
07:19:39|0.00038565
07:19:41|0.00038565
07:19:42|0.00038565
07:19:43|0.00038559
07:19:45|0.00038576
07:19:45|0.00038576
07:19:46|0.00038576
07:19:48|0.00038576
07:19:48|0.00038576
07:19:49|0.00038576
07:19:50|0.00038576
07:19:52|0.00038576
07:19:52|0.00038576
07:19:53|0.00038576
07:19:55|0.00038576
07:19:55|0.00038576
07:19:56|0.00038576
07:19:57|0.00038561
07:19:58|0.00038561
07:20:00|0.00038561
07:20:00|0.00038561
07:20:01|0.00038561
07:20:03|0.00038561
07:20:03|0.00038576
07:20:04|0.00038576
07:20:05|0.00038576
07:20:07|0.00038576
07:20:07|0.00038576
07:20:08|0.00038576
07:20:10|0.00038576
07:20:10|0.00038576
07:20:11|0.00038576
07:20:13|0.00038576
07:20:13|0.00038576
07:20:14|0.00038576
07:20:15|0.00038576
07:20:16|0.00038576
07:20:17|0.00038576
07:20:19|0.00038576
07:20:19|0.00038576
07:20:20|0.00038576
07:20:23|0.00038576
07:20:23|0.00038576
07:20:25|0.00038576
07:20:26|0.00038576
07:20:27|0.00038576
07:20:29|0.00038576
07:20:30|0.00038603
07:20:31|0.00038603
07:20:32|0.00038603
07:20:33|0.00038603
07:20:33|0.00038603
07:20:34|0.00038606
07:20:35|0.00038606
07:20:37|0.00038606
07:20:39|0.00038606
07:20:39|0.00038576
07:20:41|0.00038576
07:20:41|0.00038576
07:20:42|0.00038576
07:20:43|0.00038576
07:20:44|0.00038576
07:20:45|0.00038576
07:20:46|0.00038576
07:20:47|0.00038576
07:20:48|0.00038576
07:20:49|0.00038576
07:20:50|0.00038576
07:20:51|0.00038576
07:20:52|0.00038576
07:20:54|0.00038576
07:20:55|0.00038576
07:20:56|0.00038576
07:20:57|0.00038549
07:20:58|0.00038544
07:20:59|0.00038544
07:21:00|0.00038532
07:21:01|0.00038532
07:21:02|0.00038532
07:21:04|0.00038532
07:21:04|0.00038532
07:21:05|0.00038532
07:21:06|0.00038532
07:21:07|0.00038506
07:21:08|0.00038535
07:21:09|0.0003853
07:21:10|0.00038532
07:21:11|0.00038532
07:21:12|0.00038532
07:21:13|0.00038536
07:21:14|0.00038538
07:21:15|0.00038538
07:21:16|0.00038538
07:21:18|0.00038538
07:21:18|0.00038538
07:21:19|0.00038538
07:21:20|0.00038538
07:21:21|0.00038541
07:21:23|0.00038541
07:21:25|0.00038541
07:21:25|0.00038533
07:21:27|0.00038533
07:21:28|0.00038533
07:21:29|0.00038533
07:21:30|0.00038533
07:21:31|0.00038533
07:21:31|0.00038533
07:21:33|0.00038533
07:21:34|0.00038533
07:21:35|0.00038533
07:21:36|0.00038533
07:21:36|0.00038533
07:21:38|0.00038533
07:21:39|0.00038533
07:21:40|0.00038533
07:21:41|0.00038533
07:21:41|0.00038533
07:21:43|0.00038533
07:21:44|0.00038533
07:21:45|0.00038533
07:21:46|0.00038533
07:21:47|0.00038539
07:21:48|0.00038539
07:21:48|0.00038539
07:21:50|0.00038539
07:21:51|0.00038539
07:21:52|0.00038539
07:21:53|0.00038539
07:21:53|0.00038539
07:21:55|0.00038539
07:21:56|0.00038539
07:21:56|0.00038539
07:21:58|0.00038539
07:21:59|0.00038539
07:22:00|0.00038539
07:22:01|0.00038539
07:22:02|0.00038539
07:22:03|0.00038539
07:22:04|0.00038532
07:22:05|0.00038532
07:22:06|0.00038509
07:22:07|0.00038509
07:22:09|0.00038509
07:22:09|0.00038499
07:22:10|0.00038499
07:22:11|0.00038499
07:22:13|0.00038499
07:22:13|0.00038499
07:22:14|0.00038499
07:22:15|0.00038491
07:22:16|0.00038491
07:22:17|0.00038491
07:22:19|0.00038491
07:22:19|0.00038491
07:22:20|0.00038486
07:22:21|0.00038486
07:22:22|0.00038486
07:22:25|0.00038486
07:22:26|0.00038486
07:22:28|0.00038486
07:22:28|0.00038486
07:22:30|0.00038486
07:22:31|0.00038486
07:22:33|0.00038486
07:22:33|0.00038486
07:22:34|0.00038486
07:22:36|0.00038486
07:22:36|0.00038493
07:22:38|0.00038493
07:22:39|0.00038493
07:22:40|0.00038493
07:22:40|0.00038493
07:22:42|0.00038493
07:22:43|0.00038493
07:22:44|0.00038493
07:22:46|0.00038468
07:22:46|0.00038468
07:22:48|0.00038468
07:22:48|0.00038468
07:22:49|0.00038476
07:22:50|0.00038476
07:22:52|0.00038476
07:22:52|0.00038476
07:22:53|0.00038476
07:22:54|0.00038476
07:22:56|0.00038476
07:22:56|0.00038476
07:22:58|0.00038476
07:22:58|0.00038476
07:22:59|0.00038476
07:23:02|0.00038495
07:23:02|0.00038495
07:23:04|0.00038495
07:23:05|0.00038495
07:23:07|0.00038495
07:23:08|0.00038495
07:23:09|0.00038495
07:23:10|0.00038522
07:23:11|0.00038522
07:23:12|0.00038522
07:23:13|0.00038522
07:23:14|0.00038522
07:23:15|0.00038522
07:23:16|0.00038522
07:23:17|0.00038522
07:23:18|0.00038522
07:23:19|0.0003854
07:23:20|0.00038555
07:23:21|0.00038551
07:23:22|0.00038556
07:23:23|0.00038559
07:23:24|0.00038559
07:23:26|0.00038559
07:23:28|0.00038557
07:23:30|0.00038557
07:23:31|0.00038557
07:23:32|0.00038557
07:23:33|0.00038557
07:23:34|0.00038557
07:23:36|0.00038557
07:23:37|0.00038557
07:23:38|0.00038557
07:23:39|0.00038557
07:23:40|0.00038557
07:23:41|0.00038557
07:23:42|0.00038557
07:23:43|0.00038557
07:23:44|0.00038557
07:23:45|0.00038557
07:23:46|0.00038557
07:23:47|0.00038557
07:23:47|0.00038557
07:23:49|0.0003854
07:23:49|0.0003854
07:23:51|0.0003854
07:23:51|0.0003854
07:23:53|0.0003854
07:23:54|0.0003854
07:23:55|0.0003854
07:23:56|0.0003854
07:23:57|0.0003854
07:23:58|0.0003854
07:23:59|0.0003854
07:24:00|0.00038522
07:24:01|0.00038522
07:24:01|0.00038522
07:24:03|0.00038522
07:24:03|0.00038522
07:24:05|0.00038522
07:24:05|0.00038522
07:24:07|0.00038522
07:24:08|0.00038522
07:24:09|0.00038565
07:24:10|0.00038565
07:24:10|0.00038565
07:24:12|0.00038565
07:24:13|0.00038565
07:24:13|0.00038565
07:24:14|0.00038565
07:24:15|0.00038565
07:24:17|0.00038565
07:24:18|0.00038549
07:24:19|0.00038549
07:24:20|0.00038549
07:24:21|0.00038549
07:24:22|0.00038549
07:24:23|0.00038549
07:24:24|0.00038549
07:24:25|0.00038549
07:24:27|0.00038549
07:24:29|0.00038549
07:24:29|0.00038549
07:24:30|0.00038522
07:24:32|0.00038522
07:24:34|0.00038522
07:24:35|0.00038513
07:24:36|0.00038513
07:24:37|0.00038513
07:24:38|0.00038513
07:24:39|0.00038495
07:24:39|0.00038495
07:24:41|0.00038495
07:24:42|0.0003848
07:24:43|0.0003848
07:24:44|0.00038468
07:24:46|0.00038468
07:24:46|0.00038468
07:24:48|0.00038468
07:24:48|0.00038468
07:24:49|0.00038468
07:24:50|0.00038468
07:24:51|0.00038468
07:24:52|0.00038468
07:24:54|0.00038468
07:24:54|0.00038468
07:24:55|0.00038468
07:24:56|0.00038468
07:24:57|0.00038468
07:24:58|0.00038468
07:24:59|0.00038468
07:25:00|0.00038468
07:25:01|0.00038468
07:25:02|0.00038468
07:25:03|0.00038468
07:25:04|0.00038468
07:25:05|0.00038468
07:25:06|0.00038468
07:25:07|0.00038468
07:25:08|0.00038468
07:25:09|0.00038468
07:25:10|0.00038526
07:25:11|0.00038526
07:25:12|0.00038526
07:25:13|0.00038526
07:25:14|0.00038526
07:25:15|0.00038526
07:25:16|0.00038526
07:25:17|0.00038526
07:25:18|0.00038526
07:25:19|0.00038539
07:25:21|0.00038539
07:25:22|0.00038539
07:25:23|0.00038539
07:25:24|0.00038539
07:25:25|0.00038539
07:25:26|0.00038539
07:25:28|0.00038539
07:25:29|0.00038539
07:25:30|0.00038539
07:25:30|0.00038539
07:25:32|0.00038539
07:25:34|0.00038539
07:25:34|0.00038539
07:25:36|0.00038539
07:25:37|0.00038539
07:25:38|0.00038523
07:25:39|0.00038523
07:25:41|0.00038523
07:25:41|0.00038523
07:25:43|0.00038523
07:25:44|0.00038523
07:25:45|0.00038523
07:25:46|0.00038523
07:25:47|0.00038522
07:25:48|0.00038495
07:25:49|0.00038514
07:25:50|0.00038514
07:25:51|0.00038514
07:25:52|0.00038514
07:25:53|0.00038514
07:25:54|0.00038514
07:25:55|0.00038498
07:25:56|0.00038498
07:25:57|0.00038489
07:25:58|0.00038489
07:25:59|0.00038489
07:26:00|0.00038489
07:26:01|0.00038489
07:26:02|0.00038489
07:26:03|0.00038489
07:26:04|0.00038489
07:26:05|0.00038489
07:26:06|0.00038489
07:26:08|0.00038489
07:26:08|0.00038489
07:26:09|0.00038489
07:26:10|0.00038489
07:26:12|0.00038489
07:26:13|0.00038489
07:26:14|0.00038487
07:26:15|0.0003849
07:26:16|0.0003849
07:26:17|0.0003849
07:26:18|0.0003849
07:26:19|0.0003848
07:26:20|0.0003848
07:26:21|0.0003848
07:26:22|0.0003848
07:26:23|0.00038489
07:26:24|0.00038488
07:26:25|0.00038488
07:26:26|0.00038488
07:26:27|0.00038488
07:26:29|0.00038475
07:26:31|0.00038475
07:26:33|0.00038475
07:26:34|0.00038475
07:26:34|0.00038475
07:26:36|0.00038475
07:26:38|0.00038473
07:26:40|0.00038468
07:26:40|0.00038457
07:26:42|0.00038457
07:26:42|0.00038457
07:26:44|0.00038457
07:26:45|0.00038457
07:26:45|0.00038457
07:26:47|0.00038457
07:26:48|0.00038457
07:26:49|0.00038457
07:26:49|0.00038455
07:26:51|0.00038455
07:26:52|0.00038455
07:26:53|0.00038455
07:26:54|0.00038455
07:26:55|0.00038455
07:26:56|0.00038455
07:26:57|0.00038455
07:26:58|0.00038455
07:26:59|0.00038454
07:27:00|0.00038454
07:27:01|0.00038454
07:27:02|0.00038454
07:27:03|0.00038454
07:27:04|0.00038454
07:27:05|0.00038454
07:27:06|0.00038453
07:27:07|0.00038453
07:27:08|0.00038448
07:27:09|0.00038448
07:27:10|0.00038448
07:27:11|0.00038448
07:27:12|0.00038448
07:27:13|0.00038448
07:27:14|0.00038448
07:27:15|0.00038448
07:27:16|0.00038441
07:27:17|0.00038441
07:27:18|0.00038441
07:27:19|0.00038441
07:27:20|0.00038441
07:27:21|0.00038441
07:27:22|0.00038441
07:27:23|0.00038439
07:27:24|0.00038439
07:27:25|0.00038439
07:27:27|0.00038439
07:27:27|0.00038439
07:27:29|0.00038437
07:27:31|0.00038437
07:27:32|0.00038415
07:27:35|0.00038415
07:27:36|0.00038415
07:27:37|0.00038426
07:27:38|0.00038426
07:27:39|0.00038426
07:27:40|0.00038426
07:27:41|0.00038426
07:27:42|0.00038426
07:27:43|0.00038426
07:27:44|0.00038426
07:27:45|0.00038426
07:27:46|0.00038426
07:27:47|0.00038426
07:27:48|0.00038426
07:27:49|0.00038426
07:27:50|0.00038426
07:27:51|0.00038426
07:27:53|0.00038426
07:27:53|0.00038426
07:27:54|0.00038426
07:27:55|0.00038433
07:27:56|0.00038433
07:27:57|0.00038433
07:27:58|0.00038433
07:27:59|0.00038433
07:28:00|0.00038433
07:28:01|0.00038433
07:28:02|0.00038414
07:28:03|0.00038414
07:28:04|0.0003841
07:28:06|0.0003841
07:28:06|0.0003841
07:28:07|0.0003841
07:28:08|0.00038429
07:28:09|0.00038429
07:28:10|0.00038429
07:28:11|0.00038429
07:28:12|0.00038429
07:28:13|0.00038429
07:28:14|0.00038429
07:28:15|0.00038429
07:28:16|0.00038429
07:28:17|0.00038429
07:28:18|0.00038429
07:28:19|0.00038429
07:28:20|0.00038429
07:28:21|0.00038429
07:28:22|0.0003842
07:28:23|0.0003842
07:28:24|0.0003842
07:28:25|0.00038425
07:28:26|0.00038425
07:28:27|0.00038425
07:28:28|0.00038425
07:28:30|0.00038418
07:28:32|0.00038418
07:28:33|0.00038418
07:28:34|0.00038418
07:28:36|0.00038418
07:28:37|0.00038418
07:28:38|0.00038418
07:28:39|0.00038418
07:28:39|0.00038418
07:28:41|0.00038418
07:28:41|0.00038418
07:28:43|0.00038418
07:28:44|0.00038418
07:28:45|0.00038408
07:28:46|0.00038408
07:28:46|0.00038408
07:28:48|0.00038408
07:28:49|0.00038408
07:28:50|0.00038408
07:28:51|0.00038408
07:28:52|0.00038408
07:28:53|0.00038408
07:28:54|0.00038408
07:28:55|0.00038408
07:28:55|0.00038441
07:28:57|0.00038434
07:28:58|0.00038434
07:28:58|0.00038434
07:29:00|0.00038492
07:29:01|0.00038492
07:29:02|0.00038495
07:29:04|0.00038495
07:29:04|0.00038495
07:29:05|0.00038493
07:29:06|0.0003846
07:29:07|0.00038449
07:29:08|0.00038449
07:29:09|0.00038457
07:29:10|0.00038457
07:29:11|0.00038457
07:29:12|0.00038457
07:29:13|0.00038457
07:29:14|0.00038441
07:29:15|0.00038441
07:29:17|0.00038441
07:29:17|0.00038452
07:29:18|0.00038452
07:29:20|0.00038452
07:29:20|0.00038452
07:29:21|0.00038452
07:29:22|0.00038468
07:29:23|0.00038468
07:29:24|0.00038468
07:29:25|0.00038468
07:29:26|0.00038468
07:29:28|0.00038468
07:29:30|0.00038468
07:29:31|0.00038468
07:29:32|0.00038468
07:29:34|0.00038468
07:29:35|0.00038468
07:29:36|0.00038468
07:29:37|0.00038468
07:29:38|0.00038468
07:29:40|0.00038468
07:29:41|0.00038468
07:29:41|0.00038468
07:29:42|0.00038468
07:29:43|0.00038468
07:29:44|0.00038468
07:29:46|0.00038468
07:29:46|0.00038468
07:29:48|0.00038468
07:29:49|0.00038468
07:29:50|0.00038468
07:29:50|0.00038468
07:29:52|0.00038468
07:29:53|0.00038468
07:29:53|0.00038468
07:29:54|0.00038468
07:29:56|0.00038468
07:29:56|0.00038441
07:29:58|0.00038441
07:29:58|0.00038441
07:30:00|0.00038441
07:30:00|0.00038441
07:30:02|0.00038441
07:30:03|0.00038441
07:30:03|0.00038441
07:30:04|0.00038441
07:30:05|0.00038441
07:30:06|0.00038414
07:30:08|0.00038421
07:30:09|0.00038421
07:30:09|0.00038401
07:30:11|0.00038401
07:30:13|0.00038406
07:30:13|0.00038393
07:30:15|0.00038393
07:30:16|0.00038393
07:30:18|0.00038393
07:30:20|0.00038382
07:30:20|0.00038384
07:30:21|0.00038391
07:30:22|0.00038391
07:30:23|0.00038391
07:30:25|0.00038391
07:30:26|0.00038391
07:30:26|0.00038391
07:30:27|0.00038391
07:30:28|0.00038391
07:30:29|0.00038391
07:30:30|0.00038391
07:30:33|0.00038391
07:30:34|0.00038382
07:30:36|0.00038391
07:30:37|0.00038391
07:30:38|0.00038391
07:30:39|0.00038391
07:30:40|0.00038379
07:30:41|0.00038379
07:30:42|0.00038379
07:30:43|0.00038379
07:30:44|0.00038379
07:30:45|0.00038379
07:30:46|0.00038379
07:30:47|0.00038393
07:30:49|0.00038393
07:30:50|0.00038393
07:30:50|0.00038393
07:30:51|0.00038393
07:30:53|0.00038393
07:30:54|0.00038393
07:30:55|0.00038393
07:30:56|0.00038393
07:30:57|0.00038393
07:30:58|0.00038393
07:30:58|0.00038393
07:31:00|0.00038393
07:31:01|0.00038393
07:31:01|0.00038393
07:31:02|0.00038418
07:31:04|0.00038408
07:31:05|0.00038393
07:31:06|0.00038393
07:31:07|0.00038393
07:31:08|0.00038393
07:31:09|0.00038412
07:31:10|0.00038412
07:31:10|0.00038412
07:31:11|0.00038412
07:31:12|0.00038412
07:31:14|0.00038412
07:31:15|0.00038412
07:31:16|0.00038441
07:31:17|0.00038441
07:31:18|0.00038425
07:31:19|0.00038422
07:31:20|0.00038422
07:31:21|0.00038422
07:31:21|0.00038414
07:31:23|0.00038414
07:31:24|0.00038414
07:31:25|0.00038414
07:31:26|0.00038414
07:31:27|0.00038414
07:31:28|0.00038414
07:31:29|0.00038414
07:31:30|0.00038404
07:31:30|0.00038404
07:31:32|0.00038404
07:31:34|0.00038404
07:31:34|0.00038404
07:31:36|0.00038404
07:31:37|0.00038404
07:31:38|0.00038387
07:31:39|0.00038387
07:31:40|0.00038387
07:31:41|0.00038387
07:31:42|0.00038387
07:31:43|0.00038387
07:31:44|0.00038387
07:31:45|0.00038387
07:31:46|0.00038387
07:31:47|0.00038375
07:31:48|0.00038375
07:31:50|0.0003837
07:31:50|0.0003837
07:31:52|0.00038356
07:31:53|0.00038356
07:31:54|0.00038356
07:31:54|0.00038349
07:31:55|0.00038349
07:31:57|0.00038349
07:31:57|0.00038349
07:31:58|0.00038349
07:31:59|0.00038349
07:32:00|0.00038347
07:32:01|0.00038347
07:32:02|0.00038347
07:32:04|0.00038347
07:32:04|0.00038347
07:32:05|0.00038347
07:32:07|0.00038353
07:32:08|0.00038353
07:32:09|0.00038353
07:32:10|0.00038353
07:32:11|0.00038353
07:32:11|0.00038353
07:32:12|0.00038353
07:32:14|0.00038353
07:32:15|0.00038353
07:32:15|0.00038355
07:32:17|0.00038355
07:32:18|0.00038355
07:32:19|0.00038355
07:32:20|0.00038355
07:32:21|0.00038355
07:32:22|0.00038355
07:32:23|0.00038355
07:32:24|0.00038355
07:32:24|0.00038355
07:32:26|0.00038355
07:32:27|0.00038355
07:32:27|0.00038355
07:32:29|0.00038355
07:32:29|0.00038355
07:32:31|0.00038355
07:32:31|0.00038355
07:32:33|0.00038355
07:32:34|0.00038355
07:32:36|0.00038355
07:32:38|0.00038355
07:32:38|0.00038355
07:32:39|0.00038355
07:32:40|0.00038355
07:32:41|0.00038381
07:32:42|0.00038381
07:32:43|0.00038381
07:32:44|0.00038381
07:32:46|0.00038381
07:32:47|0.00038381
07:32:47|0.00038381
07:32:48|0.00038381
07:32:50|0.00038381
07:32:50|0.00038381
07:32:52|0.00038381
07:32:52|0.00038368
07:32:53|0.00038368
07:32:54|0.00038368
07:32:56|0.00038368
07:32:56|0.00038368
07:32:57|0.00038368
07:32:58|0.00038368
07:32:59|0.00038368
07:33:01|0.00038367
07:33:02|0.00038367
07:33:02|0.00038367
07:33:04|0.00038367
07:33:04|0.00038367
07:33:05|0.00038367
07:33:06|0.00038367
07:33:08|0.00038367
07:33:08|0.00038367
07:33:10|0.00038367
07:33:11|0.00038387
07:33:11|0.00038387
07:33:12|0.00038387
07:33:14|0.00038387
07:33:15|0.00038387
07:33:15|0.00038387
07:33:16|0.00038387
07:33:17|0.00038387
07:33:19|0.00038387
07:33:20|0.00038387
07:33:21|0.00038387
07:33:21|0.00038387
07:33:22|0.00038406
07:33:23|0.00038406
07:33:24|0.00038406
07:33:26|0.00038406
07:33:27|0.00038406
07:33:27|0.00038432
07:33:29|0.00038415
07:33:29|0.00038415
07:33:31|0.00038415
07:33:31|0.00038415
07:33:33|0.00038415
07:33:33|0.00038415
07:33:36|0.00038444
07:33:37|0.00038444
07:33:39|0.00038444
07:33:40|0.00038444
07:33:41|0.00038452
07:33:42|0.00038452
07:33:44|0.00038422
07:33:45|0.00038422
07:33:45|0.00038414
07:33:47|0.00038414
07:33:48|0.00038414
07:33:49|0.00038387
07:33:50|0.00038359
07:33:51|0.00038371
07:33:52|0.00038371
07:33:53|0.00038371
07:33:54|0.00038335
07:33:55|0.00038333
07:33:56|0.00038333
07:33:57|0.0003834
07:33:58|0.0003834
07:33:59|0.0003834
07:34:00|0.0003834
07:34:01|0.0003834
07:34:02|0.0003834
07:34:03|0.0003834
07:34:04|0.0003834
07:34:05|0.0003836
07:34:06|0.0003836
07:34:08|0.0003836
07:34:09|0.0003836
07:34:10|0.0003836
07:34:10|0.0003836
07:34:12|0.0003836
07:34:13|0.0003836
07:34:14|0.00038341
07:34:15|0.00038341
07:34:16|0.00038354
07:34:17|0.00038354
07:34:18|0.00038354
07:34:18|0.00038342
07:34:20|0.00038342
07:34:21|0.00038342
07:34:22|0.00038342
07:34:22|0.00038342
07:34:24|0.00038342
07:34:25|0.00038342
07:34:25|0.00038342
07:34:27|0.00038342
07:34:28|0.00038342
07:34:29|0.00038342
07:34:30|0.00038342
07:34:31|0.00038342
07:34:32|0.00038342
07:34:33|0.00038342
07:34:34|0.00038342
07:34:35|0.00038336
07:34:37|0.00038333
07:34:39|0.00038333
07:34:40|0.00038333
07:34:41|0.00038333
07:34:43|0.00038333
07:34:44|0.00038333
07:34:45|0.00038333
07:34:46|0.00038333
07:34:47|0.00038333
07:34:48|0.0003833
07:34:49|0.0003833
07:34:50|0.0003833
07:34:51|0.0003833
07:34:52|0.0003833
07:34:53|0.0003833
07:34:55|0.00038328
07:34:56|0.00038328
07:34:57|0.00038328
07:34:57|0.00038328
07:34:58|0.00038328
07:34:59|0.00038328
07:35:01|0.00038328
07:35:02|0.00038328
07:35:03|0.00038328
07:35:04|0.00038326
07:35:05|0.00038326
07:35:06|0.00038326
07:35:07|0.00038326
07:35:08|0.00038326
07:35:09|0.00038328
07:35:10|0.00038364
07:35:11|0.00038328
07:35:12|0.00038335
07:35:13|0.00038336
07:35:14|0.00038336
07:35:15|0.00038346
07:35:16|0.00038346
07:35:17|0.00038346
07:35:18|0.00038346
07:35:19|0.00038346
07:35:20|0.00038346
07:35:21|0.00038346
07:35:22|0.00038346
07:35:23|0.00038346
07:35:24|0.00038339
07:35:25|0.00038339
07:35:26|0.00038339
07:35:27|0.00038339
07:35:28|0.00038339
07:35:29|0.00038339
07:35:30|0.00038336
07:35:31|0.00038336
07:35:32|0.00038336
07:35:33|0.00038336
07:35:34|0.00038336
07:35:35|0.00038336
07:35:36|0.00038336
07:35:37|0.00038336
07:35:39|0.00038331
07:35:40|0.00038331
07:35:42|0.00038331
07:35:42|0.00038331
07:35:44|0.00038331
07:35:45|0.00038331
07:35:46|0.00038307
07:35:48|0.00038307
07:35:49|0.00038307
07:35:50|0.00038307
07:35:51|0.00038321
07:35:51|0.00038321
07:35:53|0.00038321
07:35:53|0.00038321
07:35:55|0.00038321
07:35:56|0.00038321
07:35:57|0.00038321
07:35:57|0.00038321
07:35:58|0.00038302
07:36:00|0.00038305
07:36:01|0.000383
07:36:02|0.000383
07:36:03|0.000383
07:36:04|0.00038323
07:36:05|0.0003834
07:36:06|0.00038317
07:36:07|0.00038317
07:36:08|0.00038317
07:36:09|0.00038317
07:36:10|0.00038317
07:36:11|0.00038317
07:36:12|0.00038317
07:36:13|0.00038345
07:36:14|0.00038346
07:36:14|0.00038346
07:36:15|0.00038346
07:36:17|0.00038346
07:36:18|0.00038346
07:36:19|0.00038346
07:36:19|0.00038343
07:36:21|0.00038343
07:36:22|0.0003836
07:36:23|0.0003836
07:36:24|0.0003836
07:36:25|0.0003836
07:36:26|0.0003836
07:36:27|0.00038361
07:36:28|0.00038361
07:36:28|0.00038361
07:36:30|0.00038361
07:36:31|0.00038361
07:36:32|0.00038361
07:36:32|0.00038361
07:36:34|0.00038361
07:36:34|0.00038361
07:36:35|0.00038361
07:36:37|0.00038361
07:36:39|0.00038361
07:36:41|0.00038361
07:36:42|0.00038361
07:36:43|0.00038361
07:36:45|0.00038366
07:36:45|0.00038366
07:36:47|0.00038366
07:36:47|0.00038366
07:36:49|0.00038366
07:36:50|0.00038366
07:36:51|0.00038366
07:36:52|0.00038366
07:36:53|0.00038366
07:36:54|0.00038366
07:36:55|0.00038366
07:36:56|0.00038366
07:36:57|0.00038367
07:36:57|0.00038367
07:36:59|0.00038367
07:37:00|0.00038367
07:37:01|0.00038383
07:37:02|0.00038383
07:37:02|0.00038383
07:37:04|0.00038383
07:37:05|0.00038383
07:37:06|0.00038383
07:37:07|0.00038383
07:37:08|0.00038383
07:37:09|0.00038383
07:37:10|0.00038383
07:37:11|0.00038383
07:37:12|0.00038383
07:37:13|0.00038383
07:37:14|0.00038383
07:37:15|0.00038383
07:37:16|0.00038383
07:37:17|0.00038383
07:37:18|0.00038369
07:37:19|0.00038369
07:37:20|0.00038369
07:37:21|0.00038369
07:37:21|0.00038369
07:37:23|0.00038375
07:37:24|0.00038375
07:37:25|0.00038375
07:37:26|0.00038375
07:37:27|0.00038375
07:37:27|0.00038375
07:37:29|0.00038375
07:37:30|0.00038375
07:37:31|0.00038375
07:37:31|0.00038367
07:37:33|0.00038367
07:37:34|0.00038367
07:37:35|0.00038367
07:37:36|0.00038367
07:37:37|0.00038367
07:37:37|0.00038367
07:37:39|0.00038367
07:37:41|0.00038367
07:37:42|0.00038367
07:37:43|0.00038367
07:37:45|0.00038372
07:37:45|0.00038372
07:37:46|0.00038372
07:37:48|0.00038372
07:37:48|0.00038366
07:37:49|0.00038366
07:37:50|0.00038366
07:37:51|0.00038366
07:37:53|0.00038366
07:37:53|0.00038366
07:37:54|0.00038366
07:37:56|0.00038366
07:37:56|0.00038366
07:37:57|0.0003835
07:37:58|0.0003835
07:37:59|0.0003835
07:38:00|0.0003835
07:38:01|0.0003835
07:38:02|0.0003835
07:38:03|0.0003835
07:38:05|0.0003835
07:38:05|0.0003835
07:38:07|0.0003835
07:38:07|0.0003835
07:38:08|0.0003835
07:38:09|0.0003835
07:38:10|0.0003835
07:38:11|0.0003835
07:38:12|0.0003835
07:38:13|0.0003835
07:38:14|0.0003835
07:38:15|0.0003835
07:38:16|0.0003835
07:38:17|0.0003835
07:38:18|0.00038374
07:38:19|0.00038374
07:38:20|0.00038374
07:38:21|0.00038374
07:38:22|0.00038374
07:38:23|0.00038374
07:38:24|0.00038374
07:38:25|0.00038374
07:38:26|0.00038363
07:38:27|0.00038363
07:38:29|0.00038363
07:38:29|0.00038364
07:38:30|0.00038364
07:38:32|0.00038364
07:38:33|0.00038364
07:38:34|0.00038364
07:38:35|0.00038364
07:38:36|0.00038372
07:38:37|0.00038372
07:38:38|0.00038372
07:38:39|0.00038372
07:38:40|0.00038372
07:38:42|0.00038372
07:38:43|0.00038359
07:38:44|0.00038359
07:38:46|0.00038359
07:38:47|0.00038359
07:38:47|0.00038359
07:38:49|0.00038359
07:38:50|0.00038359
07:38:51|0.00038357
07:38:52|0.00038357
07:38:52|0.00038357
07:38:54|0.00038357
07:38:55|0.00038357
07:38:55|0.00038357
07:38:57|0.00038357
07:38:58|0.00038357
07:38:59|0.00038357
07:39:00|0.00038357
07:39:00|0.00038357
07:39:01|0.00038357
07:39:03|0.00038357
07:39:04|0.00038357
07:39:04|0.00038357
07:39:06|0.00038357
07:39:07|0.00038376
07:39:07|0.00038376
07:39:08|0.00038376
07:39:10|0.00038357
07:39:10|0.00038334
07:39:12|0.00038334
07:39:13|0.00038334
07:39:14|0.00038334
07:39:15|0.00038334
07:39:15|0.00038334
07:39:17|0.00038334
07:39:18|0.00038333
07:39:18|0.00038333
07:39:20|0.00038333
07:39:20|0.00038333
07:39:22|0.00038317
07:39:23|0.00038329
07:39:24|0.00038329
07:39:25|0.00038319
07:39:25|0.00038297
07:39:26|0.00038309
07:39:28|0.00038309
07:39:29|0.00038309
07:39:30|0.00038309
07:39:31|0.00038309
07:39:31|0.00038309
07:39:33|0.00038309
07:39:34|0.00038309
07:39:35|0.00038309
07:39:36|0.00038309
07:39:37|0.00038309
07:39:38|0.00038309
07:39:39|0.00038309
07:39:40|0.00038309
07:39:42|0.00038309
07:39:43|0.00038302
07:39:44|0.00038302
07:39:46|0.00038304
07:39:46|0.00038304
07:39:48|0.00038304
07:39:49|0.00038316
07:39:50|0.00038316
07:39:51|0.00038316
07:39:52|0.00038316
07:39:53|0.00038316
07:39:54|0.00038316
07:39:55|0.00038327
07:39:56|0.00038327
07:39:57|0.00038323
07:39:59|0.00038311
07:40:00|0.00038333
07:40:02|0.00038356
07:40:04|0.00038356
07:40:04|0.00038356
07:40:06|0.00038351
07:40:06|0.00038351
07:40:07|0.00038351
07:40:08|0.00038363
07:40:09|0.00038387
07:40:10|0.00038387
07:40:11|0.00038399
07:40:12|0.00038399
07:40:13|0.000384
07:40:14|0.00038414
07:40:15|0.00038418
07:40:16|0.00038418
07:40:17|0.00038418
07:40:18|0.00038418
07:40:19|0.00038418
07:40:20|0.00038418
07:40:21|0.0003841
07:40:22|0.00038426
07:40:23|0.00038434
07:40:24|0.00038434
07:40:25|0.00038434
07:40:26|0.00038434
07:40:27|0.00038434
07:40:28|0.00038434
07:40:29|0.00038434
07:40:30|0.00038429
07:40:31|0.00038429
07:40:32|0.00038429
07:40:33|0.00038429
07:40:34|0.00038429
07:40:35|0.00038429
07:40:36|0.00038429
07:40:37|0.00038429
07:40:38|0.00038429
07:40:39|0.00038429
07:40:40|0.00038429
07:40:42|0.00038429
07:40:43|0.00038429
07:40:45|0.00038576
07:40:46|0.00038569
07:40:47|0.00038538
07:40:49|0.00038545
07:40:49|0.00038592
07:40:52|0.00038579
07:40:52|0.00038549
07:40:54|0.00038547
07:40:55|0.00038566
07:40:56|0.00038544
07:40:57|0.00038544
07:40:58|0.00038564
07:40:59|0.00038602
07:41:00|0.00038587
07:41:01|0.00038576
07:41:02|0.00038577
07:41:03|0.00038563
07:41:04|0.00038556
07:41:05|0.00038549
07:41:06|0.00038549
07:41:07|0.00038549
07:41:08|0.00038549
07:41:09|0.0003856
07:41:10|0.00038584
07:41:12|0.00038573
07:41:12|0.00038573
07:41:13|0.00038573
07:41:14|0.00038573
07:41:15|0.00038573
07:41:16|0.00038573
07:41:17|0.00038566
07:41:18|0.00038566
07:41:20|0.00038566
07:41:20|0.00038566
07:41:21|0.00038566
07:41:22|0.00038566
07:41:23|0.00038566
07:41:24|0.00038566
07:41:25|0.00038566
07:41:26|0.00038589
07:41:27|0.00038615
07:41:28|0.00038613
07:41:29|0.00038612
07:41:30|0.00038609
07:41:31|0.00038609
07:41:32|0.00038629
07:41:33|0.00038633
07:41:35|0.00038633
07:41:35|0.00038633
07:41:36|0.00038633
07:41:38|0.00038633
07:41:38|0.00038633
07:41:39|0.00038633
07:41:40|0.00038623
07:41:41|0.00038623
07:41:43|0.00038623
07:41:44|0.00038623
07:41:46|0.00038623
07:41:46|0.0003864
07:41:48|0.0003864
07:41:48|0.0003864
07:41:50|0.0003864
07:41:51|0.00038638
07:41:52|0.00038638
07:41:54|0.00038624
07:41:54|0.00038624
07:41:56|0.00038624
07:41:57|0.00038624
07:41:58|0.00038624
07:41:59|0.00038638
07:42:00|0.00038638
07:42:01|0.00038638
07:42:01|0.00038638
07:42:03|0.00038637
07:42:04|0.00038637
07:42:05|0.00038637
07:42:06|0.00038637
07:42:07|0.00038637
07:42:08|0.00038637
07:42:09|0.00038637
07:42:10|0.00038637
07:42:11|0.00038637
07:42:12|0.00038634
07:42:13|0.00038634
07:42:14|0.00038634
07:42:15|0.00038634
07:42:16|0.00038619
07:42:17|0.00038619
07:42:19|0.00038645
07:42:20|0.00038645
07:42:21|0.00038617
07:42:22|0.00038617
07:42:23|0.00038617
07:42:24|0.00038617
07:42:25|0.00038617
07:42:25|0.00038617
07:42:27|0.00038617
07:42:28|0.00038617
07:42:29|0.00038617
07:42:29|0.00038603
07:42:31|0.00038617
07:42:31|0.00038617
07:42:32|0.00038617
07:42:34|0.00038617
07:42:35|0.00038602
07:42:35|0.00038602
07:42:37|0.00038602
07:42:38|0.00038602
07:42:39|0.00038602
07:42:40|0.00038602
07:42:41|0.0003863
07:42:42|0.0003863
07:42:44|0.0003863
07:42:46|0.0003863
07:42:46|0.00038672
07:42:47|0.00038684
07:42:49|0.00038709
07:42:51|0.00038695
07:42:51|0.00038689
07:42:53|0.00038693
07:42:54|0.00038693
07:42:55|0.00038693
07:42:57|0.0003867
07:42:58|0.00038657
07:42:59|0.00038631
07:43:00|0.00038631
07:43:01|0.0003868
07:43:02|0.0003868
07:43:03|0.0003868
07:43:04|0.0003868
07:43:04|0.0003868
07:43:06|0.0003868
07:43:07|0.0003868
07:43:08|0.0003868
07:43:09|0.00038682
07:43:10|0.00038682
07:43:11|0.00038682
07:43:11|0.00038682
07:43:13|0.00038684
07:43:13|0.00038684
07:43:16|0.00038689
07:43:16|0.00038689
07:43:17|0.00038689
07:43:18|0.00038689
07:43:19|0.00038689
07:43:20|0.00038689
07:43:21|0.00038689
07:43:23|0.00038689
07:43:24|0.00038689
07:43:24|0.00038689
07:43:26|0.00038676
07:43:27|0.00038657
07:43:27|0.00038657
07:43:28|0.00038657
07:43:29|0.00038657
07:43:30|0.0003863
07:43:32|0.0003863
07:43:32|0.0003863
07:43:33|0.00038635
07:43:34|0.00038635
07:43:35|0.00038635
07:43:36|0.00038635
07:43:37|0.00038635
07:43:38|0.00038618
07:43:39|0.00038618
07:43:40|0.00038618
07:43:41|0.00038618
07:43:43|0.00038618
07:43:43|0.00038618
07:43:46|0.00038618
07:43:47|0.00038618
07:43:48|0.00038609
07:43:49|0.00038603
07:43:51|0.00038596
07:43:52|0.00038596
07:43:53|0.00038596
07:43:54|0.00038596
07:43:55|0.00038596
07:43:56|0.00038596
07:43:57|0.00038596
07:43:58|0.00038608
07:43:59|0.00038608
07:44:00|0.00038608
07:44:01|0.00038608
07:44:02|0.00038619
07:44:03|0.00038619
07:44:05|0.00038619
07:44:06|0.00038619
07:44:07|0.00038619
07:44:08|0.00038619
07:44:09|0.00038619
07:44:09|0.00038619
07:44:11|0.00038619
07:44:12|0.00038619
07:44:14|0.00038619
07:44:14|0.00038619
07:44:15|0.00038616
07:44:17|0.00038616
07:44:17|0.00038616
07:44:18|0.00038616
07:44:20|0.00038616
07:44:20|0.00038616
07:44:21|0.00038616
07:44:22|0.00038616
07:44:24|0.00038616
07:44:25|0.00038616
07:44:25|0.00038616
07:44:27|0.00038608
07:44:28|0.00038608
07:44:28|0.00038608
07:44:30|0.00038608
07:44:30|0.00038579
07:44:33|0.00038579
07:44:33|0.00038579
07:44:34|0.00038591
07:44:35|0.00038591
07:44:36|0.00038605
07:44:37|0.00038605
07:44:38|0.00038589
07:44:39|0.00038589
07:44:40|0.00038589
07:44:41|0.00038589
07:44:42|0.00038596
07:44:43|0.00038596
07:44:44|0.00038596
07:44:46|0.00038594
07:44:48|0.00038594
07:44:49|0.00038594
07:44:51|0.00038606
07:44:52|0.00038606
07:44:53|0.00038593
07:44:54|0.00038593
07:44:55|0.00038597
07:44:56|0.00038609
07:44:57|0.00038609
07:44:58|0.00038597
07:44:59|0.00038597
07:45:00|0.00038596
07:45:01|0.00038596
07:45:02|0.00038596
07:45:03|0.00038596
07:45:04|0.00038596
07:45:05|0.00038596
07:45:06|0.00038596
07:45:07|0.00038596
07:45:08|0.00038585
07:45:09|0.00038573
07:45:10|0.00038569
07:45:12|0.00038569
07:45:12|0.00038569
07:45:14|0.00038569
07:45:15|0.00038569
07:45:15|0.00038569
07:45:17|0.00038603
07:45:17|0.00038603
07:45:18|0.00038619
07:45:20|0.00038621
07:45:21|0.00038621
07:45:22|0.00038621
07:45:23|0.00038621
07:45:24|0.0003863
07:45:25|0.00038624
07:45:25|0.00038625
07:45:27|0.00038635
07:45:28|0.00038635
07:45:29|0.00038635
07:45:30|0.00038635
07:45:31|0.00038636
07:45:32|0.00038636
07:45:33|0.00038636
07:45:33|0.00038636
07:45:35|0.00038636
07:45:36|0.00038636
07:45:36|0.00038636
07:45:38|0.00038634
07:45:39|0.00038634
07:45:40|0.00038634
07:45:41|0.00038634
07:45:42|0.00038671
07:45:43|0.0003866
07:45:44|0.0003866
07:45:45|0.00038662
07:45:46|0.00038662
07:45:48|0.00038662
07:45:49|0.00038662
07:45:51|0.00038662
07:45:51|0.00038662
07:45:52|0.00038662
07:45:53|0.00038662
07:45:55|0.00038662
07:45:57|0.00038662
07:45:58|0.00038662
07:45:59|0.0003868
07:46:00|0.0003868
07:46:01|0.0003868
07:46:02|0.0003868
07:46:03|0.0003868
07:46:04|0.0003868
07:46:05|0.0003868
07:46:06|0.0003868
07:46:07|0.0003868
07:46:08|0.0003868
07:46:09|0.0003868
07:46:10|0.0003868
07:46:11|0.0003868
07:46:12|0.0003868
07:46:13|0.0003868
07:46:14|0.0003868
07:46:15|0.0003868
07:46:16|0.0003868
07:46:17|0.0003868
07:46:18|0.0003868
07:46:19|0.00038677
07:46:20|0.00038677
07:46:21|0.00038677
07:46:22|0.00038677
07:46:23|0.00038677
07:46:24|0.00038677
07:46:25|0.00038677
07:46:26|0.00038677
07:46:27|0.00038677
07:46:28|0.00038677
07:46:29|0.00038677
07:46:30|0.00038687
07:46:31|0.00038689
07:46:32|0.00038689
07:46:33|0.00038689
07:46:34|0.00038689
07:46:35|0.00038689
07:46:36|0.00038689
07:46:37|0.00038689
07:46:38|0.00038689
07:46:39|0.00038711
07:46:40|0.00038719
07:46:41|0.00038719
07:46:42|0.00038726
07:46:43|0.00038741
07:46:44|0.00038746
07:46:45|0.00038746
07:46:46|0.00038746
07:46:47|0.00038761
07:46:49|0.00038761
07:46:51|0.00038756
07:46:52|0.00038756
07:46:53|0.00038756
07:46:55|0.00038756
07:46:55|0.00038779
07:46:56|0.00038792
07:46:57|0.00038792
07:46:59|0.00038792
07:47:00|0.00038778
07:47:00|0.00038784
07:47:02|0.00038784
07:47:03|0.00038791
07:47:04|0.00038791
07:47:04|0.00038791
07:47:05|0.00038791
07:47:06|0.00038791
07:47:08|0.00038776
07:47:08|0.00038776
07:47:09|0.00038776
07:47:10|0.00038776
07:47:11|0.00038778
07:47:12|0.00038799
07:47:13|0.00038816
07:47:15|0.00038819
07:47:16|0.00038819
07:47:16|0.00038819
07:47:17|0.00038819
07:47:18|0.00038819
07:47:20|0.00038819
07:47:20|0.00038819
07:47:21|0.00038819
07:47:22|0.00038819
07:47:23|0.00038819
07:47:25|0.00038819
07:47:26|0.00038769
07:47:26|0.00038769
07:47:27|0.00038769
07:47:28|0.00038769
07:47:30|0.00038778
07:47:31|0.00038778
07:47:31|0.00038778
07:47:32|0.00038765
07:47:34|0.00038765
07:47:34|0.0003876
07:47:35|0.00038768
07:47:36|0.00038768
07:47:37|0.00038768
07:47:38|0.00038768
07:47:39|0.00038752
07:47:40|0.0003871
07:47:41|0.0003871
07:47:42|0.00038718
07:47:43|0.0003872
07:47:44|0.0003872
07:47:46|0.0003871
07:47:46|0.0003871
07:47:47|0.00038704
07:47:50|0.00038705
07:47:51|0.00038705
07:47:53|0.00038705
07:47:55|0.00038705
07:47:56|0.00038705
07:47:58|0.00038705
07:47:58|0.0003872
07:47:59|0.0003872
07:48:01|0.0003872
07:48:01|0.00038762
07:48:02|0.00038765
07:48:04|0.00038765
07:48:05|0.00038765
07:48:06|0.00038765
07:48:07|0.00038808
07:48:08|0.00038808
07:48:08|0.00038808
07:48:09|0.00038808
07:48:10|0.00038808
07:48:12|0.00038808
07:48:12|0.00038789
07:48:15|0.00038789
07:48:15|0.00038771
07:48:16|0.00038785
07:48:17|0.00038785
07:48:18|0.00038785
07:48:19|0.0003879
07:48:20|0.0003879
07:48:21|0.0003879
07:48:22|0.0003879
07:48:24|0.0003879
07:48:24|0.0003879
07:48:25|0.0003882
07:48:27|0.00038808
07:48:28|0.00038806
07:48:29|0.00038812
07:48:30|0.00038807
07:48:31|0.00038807
07:48:32|0.00038807
07:48:33|0.00038807
07:48:34|0.00038807
07:48:35|0.00038807
07:48:36|0.00038807
07:48:37|0.00038811
07:48:38|0.00038811
07:48:39|0.00038792
07:48:40|0.00038792
07:48:41|0.00038778
07:48:42|0.00038778
07:48:43|0.00038778
07:48:44|0.00038778
07:48:45|0.00038778
07:48:46|0.00038778
07:48:47|0.00038778
07:48:48|0.00038793
07:48:49|0.00038765
07:48:51|0.00038765
07:48:52|0.00038765
07:48:53|0.00038765
07:48:54|0.00038765
07:48:55|0.00038765
07:48:57|0.00038785
07:48:57|0.00038785
07:48:59|0.00038785
07:48:59|0.00038785
07:49:01|0.00038785
07:49:01|0.00038785
07:49:03|0.00038785
07:49:04|0.00038785
07:49:06|0.00038785
07:49:06|0.00038785
07:49:08|0.00038785
07:49:09|0.00038791
07:49:10|0.00038791
07:49:11|0.00038791
07:49:12|0.00038791
07:49:13|0.00038791
07:49:14|0.00038791
07:49:14|0.00038792
07:49:15|0.00038792
07:49:17|0.00038792
07:49:19|0.00038814
07:49:19|0.00038814
07:49:20|0.00038814
07:49:21|0.00038814
07:49:22|0.00038814
07:49:23|0.00038814
07:49:24|0.00038814
07:49:25|0.00038814
07:49:27|0.00038819
07:49:29|0.00038819
07:49:29|0.00038819
07:49:30|0.00038819
07:49:31|0.00038819
07:49:32|0.00038819
07:49:33|0.00038819
07:49:34|0.00038817
07:49:35|0.00038817
07:49:36|0.00038817
07:49:37|0.00038817
07:49:38|0.00038817
07:49:39|0.00038817
07:49:40|0.00038793
07:49:41|0.00038793
07:49:42|0.00038793
07:49:43|0.00038793
07:49:44|0.00038793
07:49:45|0.00038793
07:49:47|0.00038793
07:49:48|0.00038793
07:49:49|0.00038793
07:49:50|0.00038793
07:49:52|0.00038792
07:49:54|0.00038792
07:49:55|0.00038752
07:49:57|0.00038772
07:49:58|0.00038772
07:49:58|0.00038772
07:49:59|0.00038772
07:50:00|0.00038772
07:50:02|0.00038772
07:50:04|0.00038772
07:50:05|0.00038772
07:50:06|0.00038772
07:50:07|0.00038772
07:50:08|0.00038772
07:50:09|0.00038772
07:50:10|0.00038772
07:50:11|0.00038772
07:50:12|0.00038772
07:50:13|0.00038772
07:50:14|0.00038772
07:50:15|0.00038772
07:50:16|0.00038772
07:50:17|0.00038772
07:50:18|0.00038772
07:50:19|0.00038772
07:50:20|0.00038778
07:50:21|0.00038778
07:50:22|0.00038778
07:50:23|0.00038778
07:50:24|0.00038778
07:50:25|0.00038778
07:50:26|0.00038778
07:50:27|0.00038778
07:50:28|0.00038755
07:50:29|0.00038755
07:50:30|0.00038755
07:50:31|0.00038755
07:50:32|0.00038752
07:50:33|0.00038738
07:50:34|0.00038738
07:50:35|0.00038738
07:50:36|0.00038738
07:50:37|0.00038738
07:50:38|0.00038738
07:50:39|0.00038738
07:50:40|0.00038738
07:50:41|0.00038738
07:50:42|0.00038738
07:50:43|0.00038738
07:50:44|0.00038738
07:50:45|0.00038738
07:50:46|0.00038738
07:50:47|0.00038738
07:50:48|0.00038738
07:50:49|0.00038738
07:50:50|0.00038738
07:50:51|0.00038738
07:50:52|0.00038738
07:50:53|0.00038738
07:50:55|0.00038733
07:50:56|0.00038733
07:50:56|0.00038733
07:50:59|0.00038733
07:51:00|0.00038733
07:51:02|0.00038733
07:51:02|0.00038733
07:51:03|0.00038734
07:51:04|0.00038734
07:51:05|0.00038765
07:51:06|0.00038765
07:51:07|0.00038765
07:51:08|0.00038765
07:51:09|0.00038765
07:51:11|0.00038765
07:51:12|0.00038765
07:51:13|0.00038765
07:51:14|0.00038765
07:51:15|0.00038727
07:51:16|0.0003873
07:51:17|0.0003873
07:51:18|0.0003873
07:51:19|0.00038745
07:51:20|0.00038745
07:51:21|0.00038745
07:51:22|0.00038745
07:51:23|0.00038745
07:51:24|0.00038745
07:51:25|0.00038745
07:51:26|0.00038745
07:51:27|0.00038745
07:51:28|0.00038745
07:51:29|0.00038745
07:51:30|0.00038745
07:51:31|0.00038745
07:51:32|0.00038745
07:51:33|0.00038745
07:51:34|0.00038745
07:51:35|0.00038745
07:51:36|0.00038745
07:51:37|0.00038745
07:51:38|0.00038745
07:51:39|0.00038745
07:51:40|0.00038745
07:51:41|0.00038745
07:51:42|0.00038745
07:51:43|0.00038749
07:51:44|0.00038749
07:51:45|0.00038749
07:51:46|0.00038738
07:51:47|0.00038738
07:51:48|0.00038738
07:51:49|0.00038738
07:51:50|0.00038738
07:51:51|0.00038738
07:51:52|0.00038738
07:51:54|0.00038736
07:51:55|0.00038736
07:51:57|0.00038736
07:51:57|0.00038736
07:52:00|0.00038736
07:52:00|0.0003876
07:52:02|0.0003876
07:52:03|0.0003876
07:52:03|0.0003876
07:52:04|0.0003876
07:52:05|0.0003876
07:52:07|0.0003876
07:52:08|0.0003876
07:52:09|0.0003876
07:52:10|0.0003876
07:52:11|0.0003876
07:52:12|0.0003876
07:52:14|0.0003876
07:52:14|0.0003876
07:52:15|0.0003876
07:52:16|0.0003876
07:52:17|0.0003876
07:52:18|0.0003876
07:52:19|0.00038733
07:52:20|0.00038733
07:52:21|0.00038733
07:52:22|0.00038733
07:52:23|0.00038733
07:52:24|0.00038733
07:52:25|0.00038733
07:52:26|0.00038733
07:52:27|0.00038733
07:52:28|0.00038733
07:52:29|0.00038733
07:52:30|0.00038733
07:52:31|0.00038733
07:52:32|0.00038733
07:52:33|0.00038765
07:52:34|0.00038765
07:52:36|0.00038765
07:52:36|0.00038787
07:52:37|0.00038792
07:52:38|0.00038792
07:52:39|0.00038792
07:52:40|0.00038798
07:52:41|0.00038798
07:52:42|0.00038798
07:52:43|0.00038798
07:52:44|0.00038798
07:52:45|0.00038798
07:52:46|0.00038798
07:52:47|0.00038805
07:52:48|0.00038805
07:52:49|0.00038805
07:52:50|0.00038805
07:52:51|0.00038805
07:52:52|0.00038805
07:52:54|0.00038808
07:52:56|0.00038808
07:52:58|0.00038808
07:53:00|0.00038808
07:53:00|0.00038808
07:53:01|0.00038808
07:53:02|0.00038798
07:53:04|0.00038798
07:53:04|0.00038798
07:53:06|0.00038798
07:53:08|0.00038798
07:53:09|0.0003879
07:53:10|0.00038793
07:53:11|0.00038793
07:53:12|0.00038793
07:53:13|0.00038793
07:53:14|0.00038793
07:53:15|0.00038793
07:53:16|0.00038793
07:53:17|0.00038793
07:53:18|0.00038793
07:53:19|0.0003878
07:53:20|0.0003878
07:53:21|0.0003878
07:53:22|0.0003878
07:53:23|0.0003878
07:53:25|0.0003878
07:53:26|0.00038777
07:53:27|0.00038777
07:53:28|0.00038765
07:53:28|0.00038765
07:53:30|0.00038765
07:53:30|0.00038765
07:53:32|0.00038765
07:53:33|0.00038765
07:53:35|0.00038765
07:53:36|0.00038765
07:53:36|0.00038756
07:53:37|0.00038756
07:53:38|0.00038756
07:53:39|0.00038756
07:53:40|0.00038755
07:53:41|0.00038744
07:53:42|0.00038744
07:53:43|0.00038744
07:53:44|0.00038763
07:53:45|0.00038763
07:53:47|0.00038763
07:53:47|0.00038767
07:53:49|0.00038767
07:53:50|0.00038767
07:53:50|0.00038767
07:53:51|0.00038767
07:53:52|0.00038767
07:53:53|0.00038767
07:53:55|0.00038767
07:53:55|0.00038767
07:53:58|0.00038767
07:53:58|0.00038767
07:54:00|0.00038767
07:54:01|0.00038792
07:54:03|0.00038796
07:54:04|0.00038785
07:54:04|0.00038785
07:54:05|0.000388
07:54:07|0.000388
07:54:09|0.00038765
07:54:10|0.00038765
07:54:11|0.00038765
07:54:12|0.00038741
07:54:13|0.00038741
07:54:14|0.00038757
07:54:15|0.00038757
07:54:16|0.00038757
07:54:17|0.00038757
07:54:18|0.00038757
07:54:19|0.00038739
07:54:21|0.00038738
07:54:22|0.00038729
07:54:23|0.00038729
07:54:24|0.00038729
07:54:24|0.00038729
07:54:25|0.00038729
07:54:26|0.00038729
07:54:28|0.00038752
07:54:28|0.00038752
07:54:30|0.00038752
07:54:30|0.00038752
07:54:31|0.00038752
07:54:32|0.00038752
07:54:33|0.00038752
07:54:35|0.00038752
07:54:36|0.00038752
07:54:36|0.00038752
07:54:37|0.00038759
07:54:39|0.00038759
07:54:39|0.00038759
07:54:40|0.0003873
07:54:41|0.0003873
07:54:42|0.0003873
07:54:43|0.0003873
07:54:45|0.0003873
07:54:45|0.00038746
07:54:46|0.00038749
07:54:47|0.00038749
07:54:48|0.00038749
07:54:49|0.00038749
07:54:50|0.00038749
07:54:51|0.00038749
07:54:52|0.00038765
07:54:53|0.00038765
07:54:54|0.00038765
07:54:57|0.00038781
07:54:58|0.00038781
07:55:00|0.00038781
07:55:02|0.00038781
07:55:03|0.00038781
07:55:04|0.00038781
07:55:05|0.00038781
07:55:06|0.00038781
07:55:06|0.00038783
07:55:08|0.00038783
07:55:09|0.00038783
07:55:10|0.00038783
07:55:11|0.00038783
07:55:12|0.00038783
07:55:13|0.00038783
07:55:14|0.00038783
07:55:15|0.00038792
07:55:17|0.00038792
07:55:18|0.00038826
07:55:18|0.00038826
07:55:20|0.00038826
07:55:21|0.00038864
07:55:21|0.00038864
07:55:22|0.00038881
07:55:24|0.00038881
07:55:25|0.000389
07:55:27|0.00038916
07:55:28|0.00038916
07:55:28|0.00038929
07:55:29|0.00038931
07:55:30|0.00038936
07:55:31|0.00038933
07:55:32|0.00038933
07:55:33|0.00038905
07:55:34|0.00038905
07:55:36|0.00038917
07:55:36|0.00038917
07:55:37|0.00038917
07:55:38|0.00038917
07:55:40|0.00038917
07:55:40|0.00038917
07:55:42|0.00038917
07:55:42|0.00038898
07:55:43|0.00038898
07:55:45|0.00038918
07:55:45|0.00038918
07:55:47|0.00038918
07:55:47|0.00038911
07:55:48|0.00038911
07:55:49|0.00038911
07:55:50|0.00038911
07:55:52|0.00038911
07:55:52|0.00038911
07:55:53|0.00038886
07:55:54|0.00038886
07:55:55|0.00038886
07:55:58|0.00038886
07:55:59|0.00038908
07:56:01|0.00038908
07:56:02|0.00038907
07:56:03|0.00038907
07:56:04|0.00038907
07:56:05|0.00038907
07:56:06|0.00038907
07:56:07|0.00038907
07:56:08|0.00038907
07:56:08|0.00038907
07:56:10|0.00038906
07:56:11|0.00038906
07:56:12|0.00038927
07:56:13|0.00038921
07:56:14|0.00038921
07:56:15|0.00038921
07:56:16|0.00038921
07:56:17|0.00038921
07:56:18|0.00038921
07:56:19|0.00038921
07:56:20|0.00038921
07:56:22|0.00038921
07:56:23|0.00038921
07:56:24|0.00038921
07:56:25|0.00038921
07:56:25|0.00038921
07:56:27|0.00038921
07:56:27|0.00038902
07:56:29|0.00038921
07:56:30|0.00038901
07:56:31|0.00038901
07:56:32|0.00038901
07:56:33|0.00038901
07:56:33|0.00038901
07:56:35|0.00038901
07:56:36|0.00038901
07:56:37|0.00038901
07:56:38|0.00038901
07:56:39|0.00038918
07:56:39|0.00038918
07:56:41|0.00038918
07:56:41|0.00038918
07:56:43|0.00038929
07:56:44|0.00038929
07:56:45|0.00038929
07:56:46|0.00038929
07:56:47|0.00038929
07:56:47|0.00038929
07:56:49|0.00038929
07:56:50|0.00038929
07:56:51|0.00038929
07:56:51|0.00038929
07:56:53|0.000389
07:56:53|0.000389
07:56:55|0.000389
07:56:56|0.000389
07:56:57|0.000389
07:56:58|0.000389
07:57:00|0.000389
07:57:01|0.000389
07:57:03|0.00038846
07:57:04|0.00038854
07:57:04|0.00038864
07:57:06|0.00038864
07:57:06|0.00038864
07:57:07|0.00038864
07:57:10|0.00038835
07:57:10|0.00038835
07:57:12|0.00038835
07:57:12|0.00038835
07:57:13|0.00038835
07:57:15|0.000389
07:57:16|0.000389
07:57:17|0.000389
07:57:18|0.000389
07:57:19|0.000389
07:57:20|0.000389
07:57:21|0.000389
07:57:22|0.000389
07:57:24|0.000389
07:57:25|0.00038927
07:57:26|0.00038927
07:57:27|0.00038927
07:57:28|0.00038929
07:57:29|0.00038929
07:57:30|0.00038935
07:57:31|0.00038935
07:57:32|0.00038935
07:57:33|0.00038927
07:57:34|0.00038918
07:57:35|0.00038918
07:57:36|0.00038918
07:57:37|0.00038918
07:57:38|0.00038918
07:57:39|0.00038918
07:57:40|0.00038918
07:57:41|0.00038918
07:57:42|0.00038918
07:57:43|0.00038918
07:57:44|0.00038931
07:57:46|0.00038931
07:57:47|0.00038919
07:57:48|0.00038919
07:57:49|0.00038905
07:57:49|0.000389
07:57:51|0.000389
07:57:52|0.00038873
07:57:53|0.00038859
07:57:54|0.00038859
07:57:55|0.00038862
07:57:56|0.00038857
07:57:56|0.00038871
07:57:58|0.0003884
07:57:59|0.00038877
07:58:01|0.00038846
07:58:01|0.00038846
07:58:04|0.00038846
07:58:05|0.00038846
07:58:06|0.00038846
07:58:06|0.00038846
07:58:07|0.0003883
07:58:08|0.0003883
07:58:10|0.0003883
07:58:10|0.0003883
07:58:12|0.00038846
07:58:13|0.00038846
07:58:14|0.00038819
07:58:14|0.00038813
07:58:15|0.0003883
07:58:16|0.0003883
07:58:18|0.00038825
07:58:18|0.00038825
07:58:20|0.00038825
07:58:20|0.00038825
07:58:21|0.00038837
07:58:22|0.00038837
07:58:23|0.00038837
07:58:24|0.00038837
07:58:25|0.00038837
07:58:26|0.00038808
07:58:27|0.00038808
07:58:29|0.00038808
07:58:29|0.00038808
07:58:30|0.00038808
07:58:31|0.00038808
07:58:32|0.00038816
07:58:33|0.00038816
07:58:35|0.00038816
07:58:35|0.00038805
07:58:36|0.00038805
07:58:38|0.00038805
07:58:38|0.00038805
07:58:39|0.00038831
07:58:40|0.00038831
07:58:41|0.00038831
07:58:43|0.00038831
07:58:43|0.00038831
07:58:44|0.00038831
07:58:46|0.00038831
07:58:47|0.00038831
07:58:47|0.00038831
07:58:48|0.00038831
07:58:49|0.00038831
07:58:50|0.00038831
07:58:51|0.00038831
07:58:52|0.00038831
07:58:54|0.00038831
07:58:55|0.00038831
07:58:56|0.00038831
07:58:57|0.00038831
07:58:58|0.00038831
07:58:59|0.00038831
07:59:01|0.00038831
07:59:03|0.00038831
07:59:03|0.00038832
07:59:05|0.00038832
07:59:06|0.00038865
07:59:07|0.00038865
07:59:08|0.00038865
07:59:10|0.00038865
07:59:10|0.00038865
07:59:11|0.00038865
07:59:12|0.00038865
07:59:13|0.00038865
07:59:15|0.00038865
07:59:15|0.00038865
07:59:17|0.00038865
07:59:17|0.00038836
07:59:18|0.00038855
07:59:19|0.00038836
07:59:20|0.00038836
07:59:22|0.00038845
07:59:24|0.00038845
07:59:25|0.00038845
07:59:26|0.0003887
07:59:27|0.0003887
07:59:28|0.0003887
07:59:29|0.00038873
07:59:30|0.00038873
07:59:31|0.00038873
07:59:32|0.00038873
07:59:33|0.00038873
07:59:34|0.00038881
07:59:34|0.00038881
07:59:36|0.00038881
07:59:36|0.00038881
07:59:38|0.00038881
07:59:39|0.00038881
07:59:39|0.00038881
07:59:41|0.000389
07:59:42|0.0003891
07:59:42|0.00038911
07:59:44|0.00038911
07:59:45|0.00038907
07:59:46|0.00038907
07:59:48|0.00038892
07:59:48|0.00038913
07:59:49|0.00038913
07:59:50|0.00038874
07:59:51|0.00038898
07:59:52|0.00038898
07:59:53|0.00038898
07:59:54|0.00038898
07:59:55|0.00038898
07:59:56|0.00038898
07:59:57|0.00038898
07:59:58|0.00038918
07:59:59|0.00038918
08:00:02|0.00038918
08:00:03|0.00038918
08:00:03|0.00038918
08:00:04|0.00038918
08:00:06|0.00038918
08:00:07|0.00038918
08:00:08|0.00038918
08:00:09|0.00038888
08:00:10|0.00038917
08:00:11|0.00038887
08:00:12|0.00038887
08:00:13|0.00038887
08:00:14|0.00038916
08:00:15|0.00038927
08:00:16|0.00038906
08:00:17|0.00038914
08:00:18|0.00038925
08:00:19|0.00038925
08:00:20|0.00038931
08:00:21|0.00038939
08:00:22|0.00038914
08:00:23|0.00038902
08:00:24|0.000389
08:00:25|0.00038901
08:00:26|0.00038901
08:00:28|0.00038898
08:00:28|0.00038924
08:00:29|0.00038924
08:00:30|0.00038916
08:00:31|0.00038909
08:00:32|0.00038909
08:00:33|0.00038884
08:00:34|0.0003888
08:00:35|0.00038884
08:00:36|0.000389
08:00:37|0.000389
08:00:38|0.000389
08:00:39|0.000389
08:00:40|0.000389
08:00:41|0.000389
08:00:42|0.00038922
08:00:43|0.00038922
08:00:44|0.00038935
08:00:45|0.00038935
08:00:46|0.00038945
08:00:47|0.00038945
08:00:48|0.00038945
08:00:49|0.00038941
08:00:50|0.00038912
08:00:51|0.00038901
08:00:52|0.00038901
08:00:53|0.00038929
08:00:54|0.00038927
08:00:55|0.000389
08:00:56|0.000389
08:00:57|0.00038927
08:00:58|0.00038927
08:00:59|0.00038927
08:01:00|0.00038927
08:01:01|0.00038929
08:01:03|0.00038937
08:01:04|0.00038954
08:01:05|0.00038954
08:01:06|0.00038962
08:01:07|0.00038962
08:01:08|0.00038925
08:01:09|0.00038925
08:01:10|0.00038925
08:01:11|0.00038925
08:01:12|0.00038925
08:01:13|0.00038925
08:01:14|0.00038934
08:01:15|0.00038934
08:01:16|0.00038934
08:01:18|0.00038934
08:01:19|0.00038934
08:01:20|0.00038954
08:01:21|0.00038954
08:01:22|0.00038954
08:01:23|0.00038954
08:01:24|0.00038954
08:01:25|0.00038954
08:01:26|0.00038954
08:01:27|0.00038954
08:01:28|0.0003894
08:01:29|0.00038954
08:01:30|0.00038954
08:01:31|0.00038954
08:01:32|0.00038954
08:01:33|0.0003894
08:01:34|0.0003894
08:01:35|0.00038951
08:01:36|0.00038951
08:01:37|0.00038951
08:01:38|0.0003895
08:01:39|0.0003895
08:01:40|0.0003895
08:01:41|0.00038949
08:01:42|0.00038949
08:01:43|0.0003894
08:01:44|0.0003894
08:01:45|0.0003894
08:01:46|0.0003894
08:01:47|0.0003894
08:01:48|0.00038951
08:01:49|0.00038948
08:01:50|0.00038948
08:01:51|0.00038948
08:01:52|0.00038948
08:01:53|0.00038948
08:01:54|0.00038948
08:01:55|0.00038948
08:01:56|0.00038951
08:01:57|0.00038927
08:01:58|0.00038927
08:01:59|0.00038927
08:02:00|0.00038927
08:02:01|0.00038947
08:02:02|0.00038954
08:02:04|0.00038938
08:02:04|0.00038938
08:02:07|0.00038938
08:02:08|0.00038938
08:02:09|0.00038938
08:02:09|0.00038949
08:02:11|0.00038949
08:02:12|0.00038931
08:02:13|0.00038937
08:02:14|0.00038937
08:02:15|0.00038937
08:02:15|0.00038937
08:02:17|0.00038937
08:02:17|0.00038937
08:02:19|0.00038937
08:02:19|0.00038937
08:02:21|0.00038958
08:02:22|0.00038958
08:02:23|0.00038958
08:02:23|0.00038958
08:02:25|0.00038958
08:02:25|0.00038958
08:02:27|0.00038973
08:02:28|0.00039015
08:02:30|0.00039018
08:02:30|0.0003902
08:02:31|0.00039009
08:02:32|0.00039
08:02:33|0.00039
08:02:34|0.00039
08:02:35|0.00039035
08:02:36|0.0003905
08:02:38|0.0003905
08:02:38|0.0003908
08:02:39|0.000391
08:02:40|0.00039089
08:02:41|0.00039076
08:02:42|0.00039049
08:02:43|0.00039035
08:02:44|0.00039035
08:02:45|0.0003903
08:02:46|0.0003903
08:02:47|0.00039048
08:02:48|0.00039048
08:02:49|0.00039008
08:02:50|0.00039023
08:02:51|0.00039058
08:02:52|0.00039062
08:02:53|0.00039062
08:02:54|0.00039062
08:02:55|0.00039062
08:02:56|0.00039077
08:02:57|0.00039077
08:02:58|0.00039077
08:02:59|0.00039024
08:03:00|0.00039044
08:03:01|0.00039043
08:03:03|0.00039043
08:03:04|0.00039062
08:03:05|0.00039062
08:03:06|0.00039062
08:03:08|0.00039062
08:03:09|0.00039021
08:03:10|0.00039021
08:03:11|0.00039056
08:03:12|0.00039051
08:03:13|0.00039051
08:03:14|0.00039051
08:03:15|0.00039126
08:03:16|0.00039077
08:03:17|0.00039062
08:03:18|0.00039045
08:03:19|0.00039071
08:03:20|0.00039071
08:03:21|0.00039039
08:03:22|0.00039055
08:03:23|0.00039055
08:03:24|0.00039055
08:03:25|0.00039055
08:03:26|0.00039055
08:03:27|0.00039055
08:03:28|0.00039055
08:03:29|0.00039055
08:03:30|0.00039059
08:03:31|0.00039059
08:03:32|0.00039059
08:03:33|0.00039059
08:03:34|0.00039059
08:03:35|0.00039014
08:03:36|0.00039014
08:03:37|0.00039014
08:03:38|0.00039014
08:03:39|0.00039014
08:03:40|0.00039014
08:03:41|0.00039014
08:03:42|0.00039014
08:03:43|0.00039014
08:03:44|0.00039014
08:03:45|0.00039035
08:03:46|0.00039035
08:03:47|0.00039035
08:03:48|0.00039035
08:03:49|0.00039035
08:03:51|0.00039062
08:03:51|0.00039051
08:03:53|0.00039051
08:03:54|0.00039051
08:03:54|0.00039051
08:03:56|0.00039051
08:03:57|0.00039075
08:03:57|0.00039075
08:03:58|0.00039075
08:04:00|0.00039075
08:04:01|0.00039075
08:04:02|0.00039082
08:04:03|0.00039082
08:04:04|0.0003919
08:04:06|0.00039116
08:04:08|0.00039108
08:04:09|0.00039108
08:04:10|0.00039113
08:04:12|0.00039122
08:04:13|0.00039122
08:04:14|0.00039122
08:04:15|0.00039122
08:04:15|0.00039122
08:04:18|0.00039122
08:04:18|0.00039122
08:04:19|0.00039122
08:04:21|0.00039122
08:04:22|0.00039122
08:04:23|0.00039122
08:04:23|0.00039089
08:04:25|0.00039082
08:04:25|0.00039105
08:04:26|0.00039105
08:04:27|0.00039105
08:04:29|0.00039105
08:04:30|0.00039105
08:04:30|0.00039105
08:04:31|0.00039105
08:04:33|0.00039105
08:04:33|0.00039076
08:04:34|0.00039089
08:04:35|0.00039062
08:04:36|0.00039062
08:04:38|0.00039062
08:04:38|0.00039018
08:04:39|0.00039026
08:04:40|0.00039026
08:04:43|0.00039042
08:04:43|0.00039123
08:04:44|0.00039056
08:04:45|0.00039056
08:04:46|0.00039056
08:04:47|0.00039056
08:04:48|0.00039056
08:04:49|0.00039056
08:04:50|0.00039056
08:04:51|0.00039056
08:04:52|0.00039033
08:04:53|0.00039033
08:04:54|0.00039033
08:04:55|0.00039033
08:04:56|0.00039033
08:04:57|0.00039033
08:04:58|0.00039055
08:04:59|0.00039055
08:05:00|0.00039055
08:05:01|0.00039021
08:05:02|0.00039023
08:05:03|0.00039021
08:05:04|0.00039021
08:05:06|0.00039062
08:05:08|0.00039062
08:05:09|0.00039062
08:05:09|0.00039062
08:05:12|0.00039035
08:05:13|0.00039035
08:05:13|0.00039035
08:05:14|0.00039035
08:05:15|0.00039035
08:05:17|0.00039035
08:05:19|0.00039035
08:05:20|0.00039035
08:05:21|0.00039008
08:05:21|0.00039011
08:05:22|0.00039011
08:05:24|0.00039011
08:05:25|0.00039011
08:05:26|0.00039011
08:05:27|0.00039011
08:05:28|0.00039011
08:05:29|0.00039011
08:05:30|0.00039011
08:05:31|0.00039011
08:05:32|0.00039026
08:05:33|0.00039026
08:05:35|0.00039027
08:05:35|0.00039035
08:05:36|0.00039061
08:05:37|0.00039061
08:05:38|0.00039061
08:05:39|0.00039061
08:05:40|0.00039061
08:05:41|0.00039061
08:05:42|0.00039061
08:05:43|0.00039061
08:05:44|0.00039051
08:05:45|0.00039051
08:05:46|0.00039051
08:05:47|0.00039051
08:05:49|0.00039051
08:05:49|0.00039051
08:05:50|0.00039048
08:05:51|0.00039045
08:05:52|0.00039045
08:05:53|0.00039045
08:05:54|0.00039045
08:05:56|0.00039045
08:05:57|0.00039045
08:05:57|0.00039045
08:05:58|0.00039045
08:05:59|0.00039037
08:06:01|0.00039044
08:06:02|0.00039011
08:06:02|0.00039011
08:06:04|0.00039011
08:06:05|0.00039012
08:06:05|0.00039012
08:06:08|0.00039011
08:06:08|0.00039011
08:06:09|0.00039011
08:06:12|0.00039002
08:06:13|0.00039
08:06:14|0.00039
08:06:15|0.00039001
08:06:16|0.00039
08:06:17|0.00039
08:06:18|0.00039
08:06:19|0.00039
08:06:20|0.00039001
08:06:22|0.00039001
08:06:22|0.00039
08:06:23|0.00039
08:06:24|0.00039
08:06:25|0.00039
08:06:26|0.00039
08:06:27|0.00039
08:06:29|0.00039
08:06:29|0.00039
08:06:30|0.00039
08:06:31|0.00039
08:06:32|0.00039
08:06:33|0.00039
08:06:34|0.00039
08:06:35|0.00039
08:06:36|0.00039
08:06:37|0.00039
08:06:38|0.00039
08:06:39|0.00039
08:06:40|0.00039
08:06:41|0.00039
08:06:43|0.00039
08:06:44|0.00039
08:06:44|0.00039
08:06:46|0.00039
08:06:47|0.00039
08:06:48|0.00039
08:06:49|0.00039
08:06:49|0.00039
08:06:50|0.00039
08:06:51|0.00038988
08:06:53|0.00038965
08:06:54|0.00038965
08:06:55|0.00038965
08:06:56|0.00038965
08:06:56|0.00038967
08:06:58|0.00038967
08:06:59|0.00038967
08:06:59|0.00038971
08:07:01|0.00038971
08:07:01|0.00038971
08:07:02|0.00038971
08:07:04|0.00038971
08:07:04|0.00038971
08:07:05|0.00038971
08:07:07|0.0003895
08:07:08|0.00038953
08:07:10|0.00038953
08:07:11|0.00038953
08:07:11|0.00038953
08:07:13|0.00038953
08:07:14|0.0003894
08:07:14|0.00038938
08:07:15|0.0003892
08:07:16|0.00038918
08:07:17|0.00038918
08:07:20|0.00038918
08:07:20|0.0003892
08:07:22|0.00038904
08:07:22|0.00038904
08:07:23|0.00038904
08:07:24|0.00038901
08:07:26|0.000389
08:07:26|0.000389
08:07:27|0.000389
08:07:29|0.000389
08:07:30|0.00038958
08:07:31|0.00038958
08:07:33|0.00038942
08:07:33|0.00038953
08:07:35|0.00038953
08:07:36|0.00038953
08:07:37|0.00038953
08:07:38|0.00038953
08:07:38|0.00038927
08:07:40|0.00038927
08:07:41|0.0003894
08:07:42|0.0003894
08:07:43|0.0003894
08:07:45|0.0003894
08:07:46|0.0003894
08:07:47|0.0003894
08:07:48|0.0003894
08:07:48|0.0003894
08:07:49|0.0003894
08:07:50|0.0003894
08:07:52|0.0003894
08:07:53|0.000389
08:07:53|0.000389
08:07:54|0.000389
08:07:56|0.000389
08:07:57|0.00038895
08:07:57|0.00038895
08:07:59|0.00038895
08:07:59|0.00038895
08:08:01|0.00038927
08:08:01|0.00038927
08:08:03|0.00038945
08:08:04|0.00038954
08:08:04|0.00038954
08:08:06|0.00038954
08:08:06|0.00038954
08:08:08|0.00038954
08:08:10|0.00038954
08:08:11|0.00038954
08:08:13|0.00038954
08:08:13|0.00038954
08:08:14|0.00038954
08:08:16|0.00038954
08:08:17|0.00038954
08:08:17|0.0003897
08:08:19|0.0003897
08:08:20|0.0003897
08:08:20|0.0003897
08:08:22|0.0003897
08:08:22|0.0003897
08:08:23|0.00038955
08:08:25|0.00038955
08:08:25|0.00038955
08:08:26|0.00038955
08:08:27|0.00038955
08:08:29|0.00038955
08:08:30|0.00038955
08:08:30|0.00038955
08:08:32|0.0003896
08:08:32|0.0003896
08:08:33|0.0003896
08:08:35|0.0003895
08:08:36|0.0003895
08:08:37|0.0003895
08:08:37|0.0003895
08:08:40|0.0003895
08:08:40|0.0003895
08:08:41|0.0003892
08:08:42|0.0003892
08:08:43|0.000389
08:08:44|0.000389
08:08:45|0.000389
08:08:46|0.000389
08:08:47|0.00038927
08:08:48|0.00038927
08:08:50|0.00038927
08:08:50|0.00038927
08:08:51|0.00038927
08:08:52|0.00038924
08:08:53|0.00038903
08:08:54|0.00038904
08:08:55|0.00038904
08:08:56|0.000389
08:08:57|0.000389
08:08:58|0.000389
08:08:59|0.000389
08:09:00|0.00038888
08:09:01|0.00038904
08:09:02|0.00038904
08:09:03|0.00038904
08:09:04|0.00038931
08:09:05|0.00038931
08:09:06|0.00038927
08:09:07|0.00038927
08:09:08|0.00038927
08:09:10|0.00038927
08:09:12|0.00038927
08:09:13|0.00038927
08:09:14|0.00038927
08:09:15|0.00038927
08:09:16|0.00038927
08:09:17|0.000389
08:09:18|0.000389
08:09:19|0.000389
08:09:20|0.000389
08:09:21|0.000389
08:09:22|0.000389
08:09:23|0.000389
08:09:24|0.000389
08:09:25|0.000389
08:09:26|0.00038875
08:09:27|0.00038875
08:09:28|0.00038846
08:09:29|0.00038846
08:09:30|0.00038873
08:09:32|0.00038873
08:09:32|0.00038873
08:09:34|0.0003888
08:09:34|0.00038878
08:09:35|0.00038878
08:09:37|0.00038878
08:09:37|0.00038878
08:09:38|0.00038878
08:09:39|0.00038878
08:09:40|0.00038878
08:09:41|0.00038878
08:09:43|0.00038878
08:09:44|0.00038878
08:09:44|0.00038878
08:09:45|0.00038859
08:09:46|0.00038859
08:09:47|0.00038846
08:09:48|0.00038846
08:09:50|0.00038854
08:09:50|0.00038854
08:09:51|0.00038854
08:09:52|0.00038854
08:09:53|0.00038854
08:09:54|0.00038842
08:09:55|0.00038839
08:09:56|0.00038839
08:09:57|0.00038839
08:09:58|0.00038839
08:10:00|0.00038843
08:10:01|0.00038843
08:10:01|0.00038843
08:10:02|0.00038843
08:10:03|0.00038843
08:10:05|0.00038843
08:10:05|0.00038843
08:10:06|0.00038843
08:10:07|0.00038843
08:10:08|0.0003887
08:10:09|0.0003887
08:10:11|0.0003887
08:10:12|0.0003887
08:10:13|0.00038855
08:10:15|0.00038851
08:10:15|0.00038851
08:10:16|0.00038851
08:10:18|0.00038851
08:10:19|0.00038851
08:10:21|0.00038845
08:10:21|0.00038845
08:10:22|0.00038845
08:10:23|0.00038845
08:10:24|0.00038845
08:10:26|0.00038845
08:10:26|0.00038845
08:10:28|0.00038845
08:10:29|0.00038856
08:10:29|0.00038856
08:10:31|0.00038856
08:10:31|0.00038856
08:10:32|0.00038856
08:10:33|0.00038861
08:10:35|0.00038861
08:10:35|0.00038861
08:10:37|0.00038861
08:10:37|0.00038861
08:10:39|0.0003884
08:10:39|0.0003884
08:10:40|0.0003884
08:10:41|0.0003884
08:10:42|0.0003884
08:10:43|0.0003884
08:10:45|0.0003884
08:10:45|0.0003884
08:10:46|0.0003884
08:10:48|0.0003884
08:10:49|0.0003884
08:10:49|0.00038873
08:10:50|0.00038873
08:10:52|0.00038873
08:10:52|0.0003884
08:10:53|0.0003884
08:10:55|0.00038873
08:10:56|0.00038873
08:10:56|0.00038873
08:10:58|0.00038873
08:10:58|0.00038873
08:11:00|0.00038873
08:11:00|0.000389
08:11:01|0.000389
08:11:02|0.000389
08:11:03|0.00038905
08:11:04|0.00038905
08:11:06|0.00038905
08:11:06|0.00038905
08:11:07|0.00038905
08:11:08|0.00038905
08:11:09|0.00038905
08:11:10|0.00038905
08:11:13|0.00038905
08:11:13|0.00038905
08:11:15|0.00038905
08:11:15|0.00038905
08:11:18|0.00038905
08:11:18|0.00038905
08:11:20|0.0003892
08:11:21|0.0003892
08:11:22|0.0003892
08:11:23|0.00038907
08:11:24|0.00038926
08:11:25|0.00038926
08:11:26|0.00038926
08:11:27|0.000389
08:11:29|0.000389
08:11:30|0.000389
08:11:31|0.000389
08:11:32|0.000389
08:11:33|0.000389
08:11:34|0.000389
08:11:35|0.000389
08:11:36|0.000389
08:11:37|0.000389
08:11:38|0.000389
08:11:39|0.00038891
08:11:40|0.00038891
08:11:41|0.00038891
08:11:42|0.00038926
08:11:43|0.00038926
08:11:44|0.00038927
08:11:45|0.00038927
08:11:46|0.00038927
08:11:47|0.00038927
08:11:48|0.00038927
08:11:49|0.00038927
08:11:50|0.00038927
08:11:51|0.00038927
08:11:52|0.000389
08:11:53|0.000389
08:11:54|0.000389
08:11:55|0.000389
08:11:57|0.000389
08:11:58|0.000389
08:11:59|0.000389
08:12:00|0.000389
08:12:01|0.000389
08:12:02|0.000389
08:12:02|0.000389
08:12:04|0.000389
08:12:05|0.00038905
08:12:06|0.00038905
08:12:06|0.00038905
08:12:07|0.00038905
08:12:09|0.00038905
08:12:09|0.00038897
08:12:11|0.00038897
08:12:12|0.00038897
08:12:14|0.00038897
08:12:14|0.00038897
08:12:15|0.00038897
08:12:18|0.00038873
08:12:18|0.00038847
08:12:19|0.00038855
08:12:20|0.00038855
08:12:21|0.00038855
08:12:22|0.00038855
08:12:23|0.00038855
08:12:24|0.00038855
08:12:25|0.00038847
08:12:26|0.00038847
08:12:28|0.00038858
08:12:28|0.00038846
08:12:29|0.00038846
08:12:30|0.00038846
08:12:31|0.00038846
08:12:32|0.00038849
08:12:33|0.00038849
08:12:34|0.00038849
08:12:35|0.00038849
08:12:36|0.00038849
08:12:37|0.00038849
08:12:38|0.00038849
08:12:39|0.00038849
08:12:40|0.00038849
08:12:41|0.00038849
08:12:42|0.00038849
08:12:43|0.00038849
08:12:44|0.00038849
08:12:46|0.00038849
08:12:46|0.00038849
08:12:47|0.00038849
08:12:48|0.00038849
08:12:49|0.00038849
08:12:50|0.00038849
08:12:51|0.00038849
08:12:52|0.00038873
08:12:53|0.00038873
08:12:54|0.00038873
08:12:55|0.00038873
08:12:56|0.00038873
08:12:57|0.00038873
08:12:58|0.00038873
08:12:59|0.00038873
08:13:00|0.00038873
08:13:01|0.00038873
08:13:02|0.00038873
08:13:03|0.00038873
08:13:04|0.00038873
08:13:05|0.00038863
08:13:06|0.00038863
08:13:07|0.00038863
08:13:08|0.00038863
08:13:09|0.00038863
08:13:10|0.00038863
08:13:11|0.00038863
08:13:12|0.00038863
08:13:13|0.00038863
08:13:15|0.00038863
08:13:16|0.00038863
08:13:17|0.00038863
08:13:18|0.00038863
08:13:19|0.00038863
08:13:21|0.00038863
08:13:22|0.00038853
08:13:23|0.00038853
08:13:24|0.00038859
08:13:25|0.00038859
08:13:26|0.00038871
08:13:28|0.00038871
08:13:29|0.00038871
08:13:30|0.00038871
08:13:31|0.00038871
08:13:32|0.00038871
08:13:33|0.00038871
08:13:34|0.00038871
08:13:34|0.00038871
08:13:37|0.00038871
08:13:37|0.00038871
08:13:39|0.00038871
08:13:40|0.00038882
08:13:41|0.00038882
08:13:41|0.00038882
08:13:43|0.00038882
08:13:43|0.00038865
08:13:45|0.00038865
08:13:46|0.00038865
08:13:47|0.00038865
08:13:48|0.00038865
08:13:48|0.00038886
08:13:50|0.00038886
08:13:50|0.00038886
08:13:52|0.00038886
08:13:53|0.00038886
08:13:54|0.00038886
08:13:54|0.00038886
08:13:56|0.00038886
08:13:57|0.00038886
08:13:58|0.00038886
08:13:58|0.00038886
08:14:00|0.00038886
08:14:01|0.00038852
08:14:02|0.00038847
08:14:03|0.00038847
08:14:04|0.00038847
08:14:05|0.00038847
08:14:05|0.00038847
08:14:06|0.00038847
08:14:07|0.00038847
08:14:08|0.00038847
08:14:10|0.00038847
08:14:10|0.00038847
08:14:12|0.00038847
08:14:12|0.00038856
08:14:14|0.00038856
08:14:16|0.00038867
08:14:18|0.00038873
08:14:19|0.00038873
08:14:20|0.00038873
08:14:21|0.000389
08:14:23|0.00038885
08:14:24|0.00038893
08:14:25|0.00038898
08:14:26|0.00038898
08:14:27|0.00038898
08:14:28|0.00038926
08:14:29|0.00038924
08:14:30|0.00038924
08:14:31|0.00038924
08:14:32|0.0003892
08:14:33|0.00038914
08:14:34|0.00038914
08:14:35|0.00038914
08:14:36|0.00038914
08:14:37|0.00038914
08:14:38|0.00038914
08:14:40|0.00038914
08:14:41|0.00038914
08:14:42|0.00038914
08:14:43|0.00038914
08:14:44|0.00038903
08:14:45|0.00038925
08:14:46|0.00038925
08:14:46|0.00038925
08:14:47|0.00038903
08:14:48|0.00038903
08:14:50|0.00038903
08:14:51|0.00038903
08:14:52|0.00038903
08:14:53|0.00038903
08:14:54|0.00038903
08:14:55|0.00038903
08:14:56|0.00038924
08:14:57|0.00038924
08:14:58|0.00038924
08:14:58|0.00038924
08:15:00|0.00038927
08:15:00|0.00038927
08:15:01|0.00038935
08:15:03|0.00038951
08:15:04|0.00038951
08:15:05|0.00038954
08:15:06|0.0003897
08:15:07|0.00038982
08:15:08|0.0003897
08:15:09|0.0003897
08:15:09|0.0003897
08:15:11|0.0003897
08:15:12|0.00038983
08:15:13|0.00038983
08:15:14|0.00038983
08:15:15|0.00038983
08:15:17|0.00038983
08:15:18|0.00038983
08:15:19|0.00038983
08:15:21|0.00038983
08:15:22|0.00038983
08:15:23|0.00038983
08:15:24|0.00038983
08:15:25|0.00038983
08:15:26|0.00038983
08:15:27|0.00038954
08:15:28|0.00038954
08:15:29|0.00038954
08:15:30|0.00038954
08:15:31|0.00038927
08:15:32|0.00038927
08:15:33|0.00038927
08:15:34|0.00038927
08:15:35|0.00038927
08:15:36|0.00038927
08:15:37|0.00038927
08:15:38|0.00038927
08:15:40|0.00038898
08:15:41|0.00038898
08:15:42|0.00038909
08:15:43|0.00038904
08:15:44|0.00038904
08:15:45|0.00038904
08:15:45|0.00038904
08:15:47|0.00038884
08:15:47|0.00038884
08:15:49|0.00038884
08:15:50|0.00038863
08:15:51|0.00038863
08:15:52|0.00038873
08:15:53|0.00038873
08:15:53|0.00038873
08:15:55|0.00038873
08:15:56|0.00038895
08:15:57|0.00038846
08:15:57|0.00038832
08:15:58|0.00038836
08:16:00|0.00038836
08:16:01|0.00038836
08:16:01|0.00038836
08:16:02|0.00038836
08:16:04|0.00038836
08:16:05|0.00038836
08:16:06|0.00038836
08:16:07|0.00038836
08:16:08|0.00038836
08:16:09|0.00038836
08:16:09|0.00038836
08:16:11|0.00038836
08:16:12|0.00038842
08:16:13|0.00038842
08:16:13|0.00038844
08:16:15|0.00038844
08:16:16|0.00038852
08:16:18|0.00038852
08:16:20|0.00038852
08:16:20|0.00038852
08:16:21|0.00038841
08:16:22|0.00038841
08:16:24|0.00038841
08:16:26|0.00038841
08:16:27|0.00038841
08:16:28|0.00038841
08:16:28|0.00038841
08:16:29|0.00038841
08:16:31|0.00038841
08:16:33|0.00038841
08:16:34|0.00038831
08:16:35|0.00038831
08:16:36|0.00038826
08:16:37|0.00038825
08:16:38|0.00038825
08:16:39|0.00038825
08:16:40|0.00038819
08:16:41|0.00038819
08:16:42|0.00038815
08:16:43|0.00038815
08:16:44|0.00038815
08:16:44|0.00038815
08:16:46|0.00038815
08:16:47|0.00038815
08:16:48|0.00038815
08:16:49|0.000388
08:16:50|0.000388
08:16:51|0.00038792
08:16:52|0.00038792
08:16:53|0.00038792
08:16:54|0.00038792
08:16:55|0.00038792
08:16:56|0.00038786
08:16:57|0.00038786
08:16:58|0.00038786
08:16:59|0.00038786
08:17:00|0.00038786
08:17:01|0.00038786
08:17:02|0.00038829
08:17:03|0.00038846
08:17:04|0.00038831
08:17:05|0.00038845
08:17:06|0.00038845
08:17:07|0.00038853
08:17:08|0.00038853
08:17:09|0.00038853
08:17:10|0.00038853
08:17:11|0.00038853
08:17:12|0.00038853
08:17:13|0.00038853
08:17:14|0.00038853
08:17:15|0.00038853
08:17:16|0.00038853
08:17:18|0.00038853
08:17:19|0.00038853
08:17:20|0.00038831
08:17:21|0.00038831
08:17:23|0.00038819
08:17:24|0.00038819
08:17:24|0.00038819
08:17:26|0.00038819
08:17:27|0.00038819
08:17:28|0.00038819
08:17:28|0.00038819
08:17:30|0.00038819
08:17:30|0.00038819
08:17:32|0.00038819
08:17:32|0.00038819
08:17:34|0.00038819
08:17:35|0.00038819
08:17:35|0.00038819
08:17:36|0.00038819
08:17:38|0.00038819
08:17:38|0.00038819
08:17:39|0.00038819
08:17:40|0.00038819
08:17:41|0.00038819
08:17:43|0.00038819
08:17:44|0.00038817
08:17:44|0.00038817
08:17:46|0.00038817
08:17:46|0.00038817
08:17:47|0.00038798
08:17:48|0.00038798
08:17:49|0.00038811
08:17:50|0.00038808
08:17:51|0.00038808
08:17:52|0.00038808
08:17:53|0.00038781
08:17:55|0.00038781
08:17:55|0.00038765
08:17:56|0.0003878
08:17:57|0.0003878
08:17:59|0.00038774
08:17:59|0.00038762
08:18:02|0.00038768
08:18:02|0.00038768
08:18:03|0.00038768
08:18:04|0.00038768
08:18:05|0.00038768
08:18:07|0.00038768
08:18:07|0.00038768
08:18:08|0.00038754
08:18:09|0.00038754
08:18:10|0.0003875
08:18:11|0.0003875
08:18:12|0.00038748
08:18:13|0.00038743
08:18:14|0.00038744
08:18:15|0.00038723
08:18:16|0.00038737
08:18:17|0.00038737
08:18:19|0.00038737
08:18:21|0.00038737
08:18:21|0.00038757
08:18:22|0.00038757
08:18:23|0.00038757
08:18:25|0.00038757
08:18:26|0.00038763
08:18:26|0.00038763
08:18:28|0.00038754
08:18:29|0.00038754
08:18:30|0.00038773
08:18:31|0.00038773
08:18:32|0.0003878
08:18:33|0.0003878
08:18:34|0.0003878
08:18:35|0.0003878
08:18:37|0.00038779
08:18:38|0.00038779
08:18:38|0.00038779
08:18:40|0.00038779
08:18:40|0.00038779
08:18:41|0.00038779
08:18:42|0.00038779
08:18:43|0.00038779
08:18:44|0.00038769
08:18:45|0.00038769
08:18:46|0.00038769
08:18:48|0.00038769
08:18:49|0.00038765
08:18:49|0.00038765
08:18:50|0.00038765
08:18:52|0.00038765
08:18:52|0.00038765
08:18:53|0.00038738
08:18:55|0.00038742
08:18:56|0.00038741
08:18:57|0.00038741
08:18:58|0.00038741
08:18:59|0.00038741
08:19:00|0.0003873
08:19:01|0.0003873
08:19:02|0.00038725
08:19:02|0.00038725
08:19:04|0.00038731
08:19:04|0.00038731
08:19:06|0.00038731
08:19:07|0.00038731
08:19:08|0.00038731
08:19:08|0.00038731
08:19:09|0.00038731
08:19:10|0.00038731
08:19:12|0.00038765
08:19:12|0.00038764
08:19:14|0.00038764
08:19:15|0.00038764
08:19:16|0.00038764
08:19:16|0.00038753
08:19:18|0.00038753
08:19:18|0.00038753
08:19:21|0.00038753
08:19:22|0.00038753
08:19:24|0.00038753
08:19:24|0.00038753
08:19:26|0.00038753
08:19:27|0.00038753
08:19:28|0.00038761
08:19:29|0.00038761
08:19:31|0.00038761
08:19:32|0.00038761
08:19:32|0.00038761
08:19:34|0.00038761
08:19:35|0.00038761
08:19:36|0.00038761
08:19:36|0.00038761
08:19:37|0.00038761
08:19:39|0.00038761
08:19:40|0.00038761
08:19:40|0.00038761
08:19:41|0.00038761
08:19:43|0.00038761
08:19:44|0.00038746
08:19:45|0.00038738
08:19:46|0.00038738
08:19:47|0.00038738
08:19:48|0.00038738
08:19:49|0.00038738
08:19:50|0.00038738
08:19:51|0.00038738
08:19:53|0.00038738
08:19:53|0.00038738
08:19:54|0.00038738
08:19:55|0.00038738
08:19:56|0.00038761
08:19:57|0.00038761
08:19:58|0.00038761
08:19:59|0.00038761
08:20:00|0.00038761
08:20:03|0.00038761
08:20:03|0.00038761
08:20:04|0.00038761
08:20:05|0.00038765
08:20:06|0.00038765
08:20:07|0.0003878
08:20:08|0.0003878
08:20:09|0.0003878
08:20:10|0.0003878
08:20:11|0.0003878
08:20:12|0.0003878
08:20:13|0.0003878
08:20:14|0.0003878
08:20:15|0.0003878
08:20:16|0.0003878
08:20:17|0.0003878
08:20:18|0.0003878
08:20:19|0.0003878
08:20:21|0.0003878
08:20:22|0.0003878
08:20:23|0.0003878
08:20:24|0.0003878
08:20:26|0.0003878
08:20:26|0.0003878
08:20:27|0.0003878
08:20:28|0.0003878
08:20:29|0.0003878
08:20:31|0.0003878
08:20:31|0.00038755
08:20:33|0.00038755
08:20:33|0.00038755
08:20:35|0.00038755
08:20:36|0.00038755
08:20:36|0.00038755
08:20:37|0.00038755
08:20:39|0.00038755
08:20:40|0.00038755
08:20:40|0.00038755
08:20:41|0.00038755
08:20:42|0.00038755
08:20:44|0.00038755
08:20:45|0.00038779
08:20:45|0.00038781
08:20:46|0.00038781
08:20:47|0.00038776
08:20:50|0.00038776
08:20:50|0.00038776
08:20:51|0.00038776
08:20:52|0.00038776
08:20:53|0.00038756
08:20:54|0.00038756
08:20:56|0.00038756
08:20:57|0.00038756
08:20:58|0.00038753
08:20:59|0.00038752
08:21:00|0.00038752
08:21:01|0.00038752
08:21:02|0.00038752
08:21:03|0.00038752
08:21:04|0.00038752
08:21:05|0.00038752
08:21:06|0.00038738
08:21:07|0.00038738
08:21:08|0.00038738
08:21:09|0.00038738
08:21:10|0.00038738
08:21:11|0.00038728
08:21:12|0.00038728
08:21:13|0.00038728
08:21:14|0.00038705
08:21:15|0.00038705
08:21:16|0.00038705
08:21:17|0.00038705
08:21:18|0.00038705
08:21:19|0.00038707
08:21:21|0.00038707
08:21:23|0.00038707
08:21:25|0.00038707
08:21:26|0.00038707
08:21:27|0.00038707
08:21:28|0.00038707
08:21:29|0.00038707
08:21:31|0.00038707
08:21:32|0.00038707
08:21:33|0.00038707
08:21:34|0.00038707
08:21:35|0.00038707
08:21:36|0.00038695
08:21:37|0.00038695
08:21:38|0.00038695
08:21:39|0.00038695
08:21:40|0.00038692
08:21:41|0.00038692
08:21:42|0.00038691
08:21:43|0.00038684
08:21:44|0.00038684
08:21:46|0.00038684
08:21:47|0.00038684
08:21:48|0.00038671
08:21:48|0.00038674
08:21:50|0.00038674
08:21:51|0.00038674
08:21:52|0.00038674
08:21:53|0.00038674
08:21:53|0.00038674
08:21:55|0.00038671
08:21:56|0.00038671
08:21:57|0.00038671
08:21:57|0.00038671
08:21:58|0.00038671
08:21:59|0.00038671
08:22:01|0.00038671
08:22:02|0.00038671
08:22:03|0.00038671
08:22:05|0.00038671
08:22:05|0.00038669
08:22:06|0.00038669
08:22:07|0.00038669
08:22:08|0.00038666
08:22:09|0.00038665
08:22:10|0.00038665
08:22:11|0.00038665
08:22:12|0.00038688
08:22:13|0.00038683
08:22:14|0.00038683
08:22:15|0.00038685
08:22:17|0.00038685
08:22:17|0.00038685
08:22:18|0.00038714
08:22:19|0.00038707
08:22:20|0.00038707
08:22:21|0.00038711
08:22:24|0.00038711
08:22:24|0.00038723
08:22:25|0.00038723
08:22:26|0.00038723
08:22:28|0.00038723
08:22:29|0.00038723
08:22:31|0.00038723
08:22:32|0.00038723
08:22:32|0.00038689
08:22:33|0.00038689
08:22:34|0.00038689
08:22:35|0.00038684
08:22:36|0.00038673
08:22:37|0.00038673
08:22:38|0.00038673
08:22:39|0.00038643
08:22:40|0.00038652
08:22:41|0.00038652
08:22:42|0.00038643
08:22:44|0.00038643
08:22:44|0.00038643
08:22:45|0.00038643
08:22:46|0.00038643
08:22:48|0.00038643
08:22:48|0.00038643
08:22:49|0.00038643
08:22:51|0.00038643
08:22:51|0.00038643
08:22:52|0.00038666
08:22:54|0.00038666
08:22:54|0.00038666
08:22:55|0.0003867
08:22:56|0.0003867
08:22:58|0.0003867
08:22:59|0.0003867
08:22:59|0.0003867
08:23:00|0.0003867
08:23:01|0.0003867
08:23:02|0.0003867
08:23:03|0.00038683
08:23:04|0.00038683
08:23:06|0.00038683
08:23:06|0.00038683
08:23:07|0.00038683
08:23:08|0.00038683
08:23:09|0.00038683
08:23:11|0.00038683
08:23:11|0.00038683
08:23:12|0.00038683
08:23:13|0.00038683
08:23:15|0.00038683
08:23:15|0.00038683
08:23:16|0.00038683
08:23:17|0.00038683
08:23:18|0.00038648
08:23:19|0.00038648
08:23:20|0.00038661
08:23:21|0.00038661
08:23:22|0.00038667
08:23:23|0.00038667
08:23:24|0.00038667
08:23:27|0.00038667
08:23:28|0.00038667
08:23:29|0.00038684
08:23:30|0.00038684
08:23:31|0.00038696
08:23:33|0.00038696
08:23:34|0.00038696
08:23:35|0.00038672
08:23:36|0.00038672
08:23:38|0.00038672
08:23:38|0.00038672
08:23:40|0.00038672
08:23:41|0.00038672
08:23:41|0.00038672
08:23:42|0.0003866
08:23:45|0.0003866
08:23:45|0.0003866
08:23:46|0.0003866
08:23:47|0.0003866
08:23:48|0.00038657
08:23:49|0.00038657
08:23:50|0.00038657
08:23:51|0.00038657
08:23:52|0.00038657
08:23:53|0.00038657
08:23:54|0.00038634
08:23:55|0.00038634
08:23:57|0.00038634
08:23:58|0.00038634
08:23:58|0.00038632
08:23:59|0.00038632
08:24:00|0.00038632
08:24:01|0.00038632
08:24:02|0.00038644
08:24:03|0.00038644
08:24:04|0.00038667
08:24:05|0.00038667
08:24:06|0.00038667
08:24:07|0.00038667
08:24:08|0.00038631
08:24:09|0.00038618
08:24:10|0.00038602
08:24:11|0.00038602
08:24:12|0.00038545
08:24:13|0.00038545
08:24:14|0.0003854
08:24:15|0.00038531
08:24:16|0.00038531
08:24:17|0.00038531
08:24:18|0.00038531
08:24:19|0.00038603
08:24:20|0.00038603
08:24:21|0.00038575
08:24:22|0.00038593
08:24:23|0.00038593
08:24:25|0.00038608
08:24:26|0.00038615
08:24:27|0.00038615
08:24:28|0.00038615
08:24:29|0.00038615
08:24:31|0.00038599
08:24:32|0.00038611
08:24:32|0.00038606
08:24:33|0.00038606
08:24:36|0.00038606
08:24:36|0.00038621
08:24:38|0.00038621
08:24:39|0.00038621
08:24:40|0.00038549
08:24:41|0.00038549
08:24:43|0.00038542
08:24:44|0.00038542
08:24:45|0.00038552
08:24:46|0.00038552
08:24:47|0.00038552
08:24:48|0.00038537
08:24:49|0.00038533
08:24:49|0.00038533
08:24:51|0.00038533
08:24:51|0.00038533
08:24:53|0.00038533
08:24:53|0.00038522
08:24:55|0.00038514
08:24:55|0.000385
08:24:56|0.000385
08:24:58|0.000385
08:24:59|0.0003851
08:25:00|0.0003851
08:25:01|0.0003851
08:25:02|0.0003851
08:25:03|0.0003851
08:25:04|0.00038525
08:25:05|0.00038525
08:25:06|0.00038512
08:25:07|0.00038513
08:25:08|0.00038513
08:25:10|0.00038522
08:25:12|0.00038522
08:25:12|0.00038522
08:25:13|0.00038522
08:25:14|0.00038522
08:25:15|0.00038526
08:25:16|0.00038526
08:25:17|0.00038509
08:25:18|0.00038509
08:25:19|0.00038509
08:25:20|0.00038509
08:25:21|0.00038509
08:25:22|0.00038509
08:25:23|0.00038509
08:25:24|0.00038509
08:25:25|0.00038509
08:25:27|0.00038509
08:25:28|0.00038509
08:25:30|0.00038511
08:25:31|0.00038522
08:25:32|0.00038522
08:25:33|0.00038522
08:25:34|0.00038522
08:25:35|0.00038522
08:25:37|0.00038505
08:25:37|0.00038508
08:25:38|0.00038508
08:25:39|0.00038508
08:25:41|0.00038513
08:25:41|0.00038513
08:25:42|0.00038513
08:25:43|0.00038513
08:25:45|0.00038513
08:25:45|0.00038513
08:25:46|0.00038513
08:25:48|0.00038513
08:25:50|0.00038539
08:25:50|0.00038478
08:25:52|0.00038478
08:25:53|0.00038489
08:25:54|0.00038522
08:25:55|0.00038522
08:25:56|0.00038522
08:25:57|0.00038522
08:25:58|0.00038522
08:25:59|0.00038522
08:26:00|0.00038546
08:26:01|0.00038546
08:26:02|0.00038546
08:26:03|0.00038546
08:26:04|0.00038546
08:26:05|0.00038546
08:26:06|0.00038546
08:26:07|0.00038546
08:26:08|0.00038546
08:26:09|0.00038546
08:26:10|0.00038546
08:26:11|0.00038546
08:26:12|0.00038545
08:26:13|0.00038545
08:26:14|0.00038545
08:26:15|0.00038546
08:26:16|0.00038546
08:26:17|0.00038533
08:26:18|0.00038533
08:26:19|0.00038533
08:26:20|0.00038533
08:26:21|0.00038533
08:26:22|0.00038533
08:26:23|0.00038533
08:26:24|0.00038533
08:26:25|0.00038533
08:26:26|0.00038533
08:26:28|0.00038533
08:26:29|0.00038546
08:26:30|0.00038546
08:26:31|0.0003855
08:26:32|0.00038557
08:26:34|0.00038562
08:26:35|0.00038565
08:26:36|0.00038565
08:26:37|0.00038565
08:26:38|0.00038565
08:26:39|0.00038565
08:26:39|0.00038565
08:26:42|0.00038575
08:26:43|0.00038575
08:26:44|0.00038594
08:26:44|0.00038578
08:26:45|0.00038612
08:26:46|0.00038611
08:26:48|0.00038601
08:26:49|0.00038601
08:26:50|0.00038601
08:26:50|0.00038601
08:26:52|0.00038609
08:26:52|0.000386
08:26:53|0.00038611
08:26:55|0.00038611
08:26:55|0.00038611
08:26:56|0.0003861
08:26:57|0.00038621
08:26:58|0.00038611
08:27:01|0.00038632
08:27:01|0.00038637
08:27:02|0.00038628
08:27:03|0.00038627
08:27:04|0.00038628
08:27:05|0.00038628
08:27:06|0.00038628
08:27:07|0.00038628
08:27:08|0.00038628
08:27:09|0.00038628
08:27:10|0.00038628
08:27:11|0.00038628
08:27:12|0.00038628
08:27:13|0.00038628
08:27:14|0.00038628
08:27:15|0.00038628
08:27:16|0.00038603
08:27:17|0.00038603
08:27:18|0.00038603
08:27:19|0.00038603
08:27:20|0.00038601
08:27:21|0.00038587
08:27:22|0.00038587
08:27:24|0.00038599
08:27:24|0.00038599
08:27:25|0.00038607
08:27:26|0.00038607
08:27:28|0.00038607
08:27:30|0.0003861
08:27:32|0.00038576
08:27:33|0.00038576
08:27:35|0.00038576
08:27:35|0.00038576
08:27:36|0.00038582
08:27:38|0.00038582
08:27:38|0.00038602
08:27:39|0.00038602
08:27:40|0.00038602
08:27:41|0.00038602
08:27:42|0.00038602
08:27:44|0.00038602
08:27:45|0.00038602
08:27:46|0.00038602
08:27:47|0.00038602
08:27:48|0.00038595
08:27:50|0.00038566
08:27:51|0.00038566
08:27:52|0.00038566
08:27:53|0.00038566
08:27:54|0.00038566
08:27:55|0.00038566
08:27:56|0.00038579
08:27:57|0.00038579
08:27:58|0.00038579
08:27:59|0.00038579
08:28:00|0.00038603
08:28:01|0.00038598
08:28:02|0.00038598
08:28:03|0.00038606
08:28:04|0.00038606
08:28:05|0.00038606
08:28:06|0.00038606
08:28:07|0.00038587
08:28:08|0.00038587
08:28:09|0.00038587
08:28:10|0.00038605
08:28:11|0.00038634
08:28:12|0.00038634
08:28:13|0.00038634
08:28:14|0.00038634
08:28:15|0.00038626
08:28:16|0.00038626
08:28:17|0.0003863
08:28:18|0.0003863
08:28:19|0.00038597
08:28:20|0.00038597
08:28:21|0.00038597
08:28:22|0.00038576
08:28:23|0.00038576
08:28:24|0.00038592
08:28:25|0.00038592
08:28:26|0.00038592
08:28:27|0.00038592
08:28:28|0.00038592
08:28:30|0.00038576
08:28:32|0.00038576
08:28:34|0.00038576
08:28:34|0.00038576
08:28:36|0.00038566
08:28:37|0.00038566
08:28:38|0.00038566
08:28:39|0.00038566
08:28:40|0.00038566
08:28:41|0.00038566
08:28:42|0.00038566
08:28:43|0.00038566
08:28:44|0.00038566
08:28:45|0.00038577
08:28:46|0.00038577
08:28:47|0.00038566
08:28:48|0.00038566
08:28:49|0.00038563
08:28:50|0.00038551
08:28:51|0.00038551
08:28:52|0.00038542
08:28:53|0.00038535
08:28:54|0.00038536
08:28:55|0.00038556
08:28:56|0.00038556
08:28:57|0.00038556
08:28:58|0.00038556
08:28:59|0.00038554
08:29:00|0.00038554
08:29:01|0.00038554
08:29:02|0.00038554
08:29:04|0.0003854
08:29:05|0.0003854
08:29:07|0.0003854
08:29:07|0.00038564
08:29:09|0.00038577
08:29:10|0.00038577
08:29:11|0.00038577
08:29:11|0.00038577
08:29:12|0.00038577
08:29:14|0.00038577
08:29:15|0.00038577
08:29:15|0.00038577
08:29:17|0.00038577
08:29:18|0.00038563
08:29:19|0.00038554
08:29:20|0.00038557
08:29:21|0.00038557
08:29:22|0.00038557
08:29:23|0.00038557
08:29:23|0.00038557
08:29:24|0.00038557
08:29:25|0.00038562
08:29:27|0.00038562
08:29:28|0.00038562
08:29:29|0.00038562
08:29:31|0.00038572
08:29:32|0.00038572
08:29:33|0.0003856
08:29:34|0.00038549
08:29:35|0.00038546
08:29:35|0.00038546
08:29:38|0.00038546
08:29:39|0.00038546
08:29:40|0.00038546
08:29:42|0.00038525
08:29:42|0.00038525
08:29:44|0.00038502
08:29:45|0.00038513
08:29:46|0.00038513
08:29:47|0.00038513
08:29:48|0.00038513
08:29:49|0.00038499
08:29:50|0.00038509
08:29:51|0.00038509
08:29:52|0.00038509
08:29:53|0.00038509
08:29:54|0.00038509
08:29:55|0.00038509
08:29:56|0.00038509
08:29:56|0.00038506
08:29:58|0.0003851
08:29:59|0.0003851
08:30:00|0.0003851
08:30:01|0.00038534
08:30:02|0.00038549
08:30:03|0.00038552
08:30:04|0.00038552
08:30:06|0.00038553
08:30:07|0.00038574
08:30:08|0.00038562
08:30:09|0.00038564
08:30:10|0.00038576
08:30:10|0.0003859
08:30:12|0.000386
08:30:13|0.000386
08:30:13|0.00038589
08:30:15|0.00038589
08:30:15|0.00038589
08:30:16|0.00038589
08:30:17|0.00038589
08:30:18|0.00038589
08:30:19|0.00038589
08:30:21|0.00038589
08:30:22|0.00038626
08:30:23|0.00038623
08:30:24|0.00038623
08:30:25|0.00038623
08:30:26|0.00038622
08:30:26|0.00038622
08:30:27|0.00038604
08:30:28|0.00038604
08:30:30|0.00038604
08:30:30|0.00038604
08:30:33|0.00038604
08:30:35|0.00038604
08:30:35|0.00038604
08:30:36|0.00038604
08:30:37|0.00038603
08:30:38|0.00038603
08:30:39|0.00038603
08:30:40|0.00038603
08:30:41|0.00038603
08:30:43|0.00038608
08:30:43|0.00038608
08:30:44|0.00038608
08:30:45|0.00038602
08:30:46|0.00038601
08:30:47|0.00038591
08:30:49|0.00038581
08:30:49|0.00038581
08:30:50|0.00038573
08:30:51|0.00038561
08:30:52|0.00038561
08:30:53|0.0003855
08:30:54|0.0003855
08:30:55|0.00038544
08:30:56|0.00038544
08:30:57|0.00038544
08:30:58|0.00038531
08:30:59|0.00038531
08:31:00|0.00038531
08:31:01|0.00038522
08:31:02|0.00038522
08:31:03|0.00038522
08:31:05|0.00038522
08:31:05|0.00038522
08:31:06|0.00038522
08:31:07|0.00038522
08:31:08|0.00038537
08:31:09|0.00038537
08:31:10|0.00038537
08:31:11|0.00038537
08:31:12|0.00038537
08:31:13|0.00038537
08:31:14|0.00038537
08:31:15|0.00038537
08:31:16|0.00038527
08:31:17|0.00038527
08:31:18|0.0003852
08:31:19|0.00038501
08:31:20|0.00038501
08:31:21|0.00038501
08:31:23|0.00038501
08:31:24|0.00038499
08:31:25|0.00038499
08:31:26|0.00038499
08:31:27|0.000385
08:31:28|0.000385
08:31:29|0.000385
08:31:30|0.000385
08:31:31|0.000385
08:31:32|0.000385
08:31:33|0.000385
08:31:35|0.000385
08:31:37|0.000385
08:31:38|0.000385
08:31:39|0.000385
08:31:39|0.000385
08:31:41|0.000385
08:31:42|0.000385
08:31:43|0.00038483
08:31:44|0.00038483
08:31:45|0.00038483
08:31:45|0.00038477
08:31:47|0.00038477
08:31:48|0.00038477
08:31:49|0.00038474
08:31:50|0.00038474
08:31:51|0.00038474
08:31:52|0.00038474
08:31:53|0.00038478
08:31:54|0.00038474
08:31:55|0.00038474
08:31:56|0.00038485
08:31:57|0.00038495
08:31:58|0.00038495
08:31:59|0.0003849
08:32:00|0.0003849
08:32:01|0.0003849
08:32:02|0.00038446
08:32:03|0.00038446
08:32:04|0.00038446
08:32:05|0.00038446
08:32:07|0.00038446
08:32:08|0.00038465
08:32:09|0.00038465
08:32:10|0.00038465
08:32:11|0.00038465
08:32:11|0.00038465
08:32:13|0.00038465
08:32:14|0.00038465
08:32:14|0.00038465
08:32:15|0.00038465
08:32:17|0.00038447
08:32:17|0.00038453
08:32:19|0.00038453
08:32:20|0.00038453
08:32:21|0.00038453
08:32:22|0.00038453
08:32:23|0.00038453
08:32:24|0.00038466
08:32:25|0.00038466
08:32:25|0.00038466
08:32:26|0.00038466
08:32:27|0.00038462
08:32:29|0.00038462
08:32:30|0.00038458
08:32:31|0.00038458
08:32:31|0.00038458
08:32:34|0.00038458
08:32:36|0.00038463
08:32:36|0.00038479
08:32:37|0.00038479
08:32:39|0.00038479
08:32:41|0.00038506
08:32:41|0.00038506
08:32:42|0.00038506
08:32:43|0.00038528
08:32:44|0.00038528
08:32:45|0.00038523
08:32:46|0.00038523
08:32:47|0.00038544
08:32:48|0.00038549
08:32:49|0.00038549
08:32:50|0.00038549
08:32:51|0.00038549
08:32:52|0.00038549
08:32:53|0.00038549
08:32:54|0.00038549
08:32:56|0.00038549
08:32:57|0.0003855
08:32:58|0.0003855
08:32:59|0.0003855
08:33:00|0.0003855
08:33:01|0.0003855
08:33:02|0.0003855
08:33:03|0.0003855
08:33:04|0.0003855
08:33:05|0.0003855
08:33:06|0.00038542
08:33:07|0.00038542
08:33:08|0.00038542
08:33:09|0.00038542
08:33:10|0.00038522
08:33:11|0.00038522
08:33:12|0.00038522
08:33:13|0.00038522
08:33:14|0.00038495
08:33:15|0.00038495
08:33:16|0.00038497
08:33:17|0.00038497
08:33:18|0.00038496
08:33:19|0.00038496
08:33:20|0.00038502
08:33:21|0.0003851
08:33:22|0.0003851
08:33:23|0.00038521
08:33:24|0.00038521
08:33:25|0.00038521
08:33:26|0.00038522
08:33:27|0.00038522
08:33:28|0.00038522
08:33:29|0.00038522
08:33:30|0.00038522
08:33:31|0.00038522
08:33:32|0.00038522
08:33:33|0.0003854
08:33:35|0.0003854
08:33:37|0.0003854
08:33:39|0.00038543
08:33:39|0.00038543
08:33:42|0.00038543
08:33:42|0.00038543
08:33:44|0.00038531
08:33:45|0.00038531
08:33:46|0.00038531
08:33:47|0.00038531
08:33:48|0.00038531
08:33:49|0.00038531
08:33:50|0.0003852
08:33:51|0.00038501
08:33:53|0.00038501
08:33:54|0.00038501
08:33:55|0.00038501
08:33:56|0.00038501
08:33:57|0.00038501
08:33:58|0.00038501
08:33:59|0.00038501
08:34:00|0.00038501
08:34:01|0.00038501
08:34:02|0.00038496
08:34:04|0.00038496
08:34:04|0.00038496
08:34:05|0.00038518
08:34:06|0.00038518
08:34:07|0.00038518
08:34:08|0.00038518
08:34:09|0.00038518
08:34:10|0.00038518
08:34:11|0.00038518
08:34:12|0.00038518
08:34:13|0.00038518
08:34:14|0.00038518
08:34:15|0.00038549
08:34:16|0.00038549
08:34:17|0.00038549
08:34:18|0.00038549
08:34:19|0.00038549
08:34:20|0.00038549
08:34:22|0.00038549
08:34:22|0.00038549
08:34:23|0.00038549
08:34:24|0.00038549
08:34:25|0.00038549
08:34:26|0.00038549
08:34:27|0.00038549
08:34:28|0.00038549
08:34:29|0.00038549
08:34:31|0.00038549
08:34:31|0.00038549
08:34:32|0.00038522
08:34:33|0.00038522
08:34:35|0.00038522
08:34:37|0.00038522
08:34:38|0.00038522
08:34:39|0.00038522
08:34:40|0.00038522
08:34:41|0.00038532
08:34:42|0.00038532
08:34:44|0.00038532
08:34:46|0.00038532
08:34:47|0.00038532
08:34:49|0.00038532
08:34:50|0.00038532
08:34:50|0.00038532
08:34:51|0.00038532
08:34:52|0.00038549
08:34:53|0.00038549
08:34:54|0.00038538
08:34:55|0.00038538
08:34:56|0.00038538
08:34:57|0.00038538
08:34:58|0.00038538
08:35:00|0.00038538
08:35:00|0.00038538
08:35:01|0.00038538
08:35:03|0.00038538
08:35:03|0.00038526
08:35:04|0.00038526
08:35:05|0.00038526
08:35:06|0.00038522
08:35:07|0.00038497
08:35:08|0.00038514
08:35:09|0.00038514
08:35:10|0.00038547
08:35:11|0.00038549
08:35:12|0.00038548
08:35:13|0.00038548
08:35:14|0.00038548
08:35:15|0.00038551
08:35:16|0.00038551
08:35:17|0.00038551
08:35:18|0.00038551
08:35:20|0.00038551
08:35:20|0.00038551
08:35:21|0.00038551
08:35:22|0.00038551
08:35:24|0.00038551
08:35:24|0.00038551
08:35:25|0.00038551
08:35:26|0.00038551
08:35:27|0.00038551
08:35:28|0.00038551
08:35:29|0.00038551
08:35:30|0.00038551
08:35:31|0.00038551
08:35:32|0.00038576
08:35:33|0.00038576
08:35:34|0.00038576
08:35:37|0.00038576
08:35:38|0.00038576
08:35:39|0.00038576
08:35:40|0.00038576
08:35:41|0.00038569
08:35:42|0.00038569
08:35:44|0.00038569
08:35:45|0.00038569
08:35:46|0.00038569
08:35:47|0.00038576
08:35:48|0.00038576
08:35:49|0.00038576
08:35:50|0.00038576
08:35:51|0.00038576
08:35:52|0.00038576
08:35:53|0.00038576
08:35:54|0.00038579
08:35:55|0.00038579
08:35:56|0.00038553
08:35:57|0.00038559
08:35:58|0.00038564
08:35:59|0.00038576
08:36:01|0.00038575
08:36:02|0.00038562
08:36:03|0.00038562
08:36:04|0.00038562
08:36:06|0.00038562
08:36:06|0.00038562
08:36:07|0.00038562
08:36:08|0.00038562
08:36:11|0.00038562
08:36:11|0.00038562
08:36:12|0.00038562
08:36:13|0.00038562
08:36:14|0.00038562
08:36:15|0.00038562
08:36:16|0.00038576
08:36:17|0.00038576
08:36:18|0.00038578
08:36:19|0.00038578
08:36:20|0.00038578
08:36:21|0.00038578
08:36:22|0.00038596
08:36:23|0.00038592
08:36:24|0.00038595
08:36:25|0.00038595
08:36:26|0.00038595
08:36:27|0.00038595
08:36:28|0.00038595
08:36:29|0.00038595
08:36:30|0.00038603
08:36:31|0.00038603
08:36:32|0.00038603
08:36:33|0.00038616
08:36:34|0.00038616
08:36:35|0.00038616
08:36:37|0.0003863
08:36:38|0.00038671
08:36:39|0.00038684
08:36:40|0.0003868
08:36:41|0.00038671
08:36:43|0.00038671
08:36:43|0.00038671
08:36:45|0.00038653
08:36:47|0.00038645
08:36:47|0.00038641
08:36:48|0.00038641
08:36:50|0.0003863
08:36:50|0.0003863
08:36:51|0.0003863
08:36:53|0.0003863
08:36:54|0.0003863
08:36:55|0.0003863
08:36:55|0.0003863
08:36:56|0.0003863
08:36:57|0.0003863
08:36:59|0.00038647
08:36:59|0.00038647
08:37:01|0.00038647
08:37:02|0.00038647
08:37:04|0.00038679
08:37:04|0.0003868
08:37:05|0.0003868
08:37:06|0.0003867
08:37:07|0.0003867
08:37:08|0.00038674
08:37:09|0.00038674
08:37:10|0.00038674
08:37:11|0.00038674
08:37:12|0.00038674
08:37:13|0.00038674
08:37:14|0.00038674
08:37:15|0.00038684
08:37:17|0.00038684
08:37:17|0.00038684
08:37:18|0.00038684
08:37:19|0.00038684
08:37:20|0.00038684
08:37:21|0.00038684
08:37:23|0.0003871
08:37:24|0.0003871
08:37:25|0.0003871
08:37:26|0.0003871
08:37:27|0.0003871
08:37:28|0.0003871
08:37:29|0.0003871
08:37:30|0.0003871
08:37:31|0.00038711
08:37:32|0.00038719
08:37:33|0.00038719
08:37:35|0.00038719
08:37:36|0.00038726
08:37:37|0.00038726
08:37:38|0.00038726
08:37:39|0.00038726
08:37:41|0.00038726
08:37:43|0.00038726
08:37:45|0.00038721
08:37:45|0.00038721
08:37:46|0.00038721
08:37:47|0.00038707
08:37:48|0.00038707
08:37:49|0.00038707
08:37:51|0.00038698
08:37:51|0.00038684
08:37:53|0.00038684
08:37:54|0.00038684
08:37:55|0.00038684
08:37:56|0.00038684
08:37:57|0.00038684
08:37:58|0.00038684
08:37:59|0.00038684
08:38:00|0.00038684
08:38:01|0.0003867
08:38:02|0.0003867
08:38:04|0.00038676
08:38:05|0.00038676
08:38:06|0.00038676
08:38:08|0.00038676
08:38:08|0.00038676
08:38:09|0.00038634
08:38:10|0.0003864
08:38:11|0.0003864
08:38:12|0.0003864
08:38:14|0.0003864
08:38:14|0.00038631
08:38:15|0.00038631
08:38:16|0.00038631
08:38:18|0.00038631
08:38:18|0.00038631
08:38:19|0.00038631
08:38:20|0.00038631
08:38:21|0.00038631
08:38:22|0.00038631
08:38:23|0.00038631
08:38:24|0.00038631
08:38:25|0.00038668
08:38:26|0.00038668
08:38:27|0.00038668
08:38:28|0.00038668
08:38:30|0.00038723
08:38:30|0.00038684
08:38:31|0.00038684
08:38:32|0.00038684
08:38:33|0.00038678
08:38:34|0.00038678
08:38:35|0.00038678
08:38:37|0.00038678
08:38:38|0.00038678
08:38:38|0.00038678
08:38:41|0.00038678
08:38:42|0.00038676
08:38:44|0.00038668
08:38:44|0.00038668
08:38:46|0.00038668
08:38:47|0.00038657
08:38:48|0.00038657
08:38:49|0.00038652
08:38:50|0.00038652
08:38:51|0.00038652
08:38:52|0.00038639
08:38:53|0.00038639
08:38:54|0.00038635
08:38:54|0.00038635
08:38:55|0.00038635
08:38:57|0.0003864
08:38:58|0.0003864
08:38:58|0.0003864
08:39:00|0.0003864
08:39:01|0.0003864
08:39:02|0.0003864
08:39:03|0.0003864
08:39:04|0.00038657
08:39:05|0.00038657
08:39:06|0.00038657
08:39:07|0.00038657
08:39:08|0.00038657
08:39:09|0.00038669
08:39:10|0.00038666
08:39:11|0.00038666
08:39:12|0.00038666
08:39:13|0.00038666
08:39:14|0.00038666
08:39:15|0.00038666
08:39:16|0.00038666
08:39:17|0.00038657
08:39:18|0.00038657
08:39:19|0.00038657
08:39:20|0.00038657
08:39:21|0.00038657
08:39:22|0.00038657
08:39:23|0.00038657
08:39:24|0.00038657
08:39:26|0.00038648
08:39:27|0.00038637
08:39:28|0.00038637
08:39:29|0.00038637
08:39:30|0.00038637
08:39:31|0.00038645
08:39:32|0.00038645
08:39:33|0.00038645
08:39:34|0.00038645
08:39:35|0.00038638
08:39:36|0.00038638
08:39:37|0.0003863
08:39:38|0.00038627
08:39:39|0.00038627
08:39:41|0.00038635
08:39:43|0.00038617
08:39:43|0.00038611
08:39:45|0.00038611
08:39:45|0.00038606
08:39:46|0.00038606
08:39:47|0.00038606
08:39:49|0.00038606
08:39:51|0.00038606
08:39:51|0.00038601
08:39:52|0.00038601
08:39:54|0.00038601
08:39:55|0.00038601
08:39:56|0.00038601
08:39:57|0.00038601
08:39:58|0.00038601
08:39:59|0.00038601
08:40:00|0.00038601
08:40:01|0.00038601
08:40:02|0.00038621
08:40:03|0.00038613
08:40:04|0.00038629
08:40:05|0.0003863
08:40:06|0.0003863
08:40:07|0.0003863
08:40:08|0.0003863
08:40:09|0.0003863
08:40:10|0.0003863
08:40:11|0.00038603
08:40:12|0.00038603
08:40:13|0.00038603
08:40:14|0.00038603
08:40:15|0.00038603
08:40:16|0.00038603
08:40:17|0.00038603
08:40:18|0.00038603
08:40:19|0.00038603
08:40:20|0.00038603
08:40:21|0.00038603
08:40:22|0.00038603
08:40:23|0.00038603
08:40:24|0.00038598
08:40:25|0.00038598
08:40:26|0.00038598
08:40:27|0.00038592
08:40:28|0.00038595
08:40:29|0.00038595
08:40:30|0.00038595
08:40:31|0.00038595
08:40:32|0.00038595
08:40:33|0.00038595
08:40:34|0.00038595
08:40:35|0.00038595
08:40:36|0.00038595
08:40:37|0.00038595
08:40:38|0.00038621
08:40:39|0.00038621
08:40:40|0.00038621
08:40:42|0.00038621
08:40:43|0.00038621
08:40:45|0.00038621
08:40:45|0.00038621
08:40:48|0.00038621
08:40:50|0.00038621
08:40:52|0.00038621
08:40:52|0.00038621
08:40:53|0.00038621
08:40:54|0.00038591
08:40:55|0.00038591
08:40:56|0.00038587
08:40:57|0.00038576
08:40:58|0.00038576
08:40:59|0.00038603
08:41:01|0.00038605
08:41:01|0.0003863
08:41:02|0.0003863
08:41:03|0.00038629
08:41:04|0.00038641
08:41:05|0.00038641
08:41:06|0.00038599
08:41:07|0.00038599
08:41:08|0.00038599
08:41:09|0.00038599
08:41:10|0.00038599
08:41:11|0.00038615
08:41:12|0.00038603
08:41:14|0.00038603
08:41:15|0.00038657
08:41:16|0.00038657
08:41:17|0.00038662
08:41:18|0.00038662
08:41:19|0.00038662
08:41:20|0.00038662
08:41:21|0.0003866
08:41:22|0.0003866
08:41:23|0.0003866
08:41:24|0.0003866
08:41:25|0.0003866
08:41:26|0.0003866
08:41:27|0.0003866
08:41:28|0.0003866
08:41:29|0.0003866
08:41:30|0.0003866
08:41:31|0.00038657
08:41:32|0.00038657
08:41:33|0.00038668
08:41:34|0.00038668
08:41:35|0.00038668
08:41:36|0.00038652
08:41:37|0.00038652
08:41:38|0.00038652
08:41:39|0.00038652
08:41:40|0.00038652
08:41:41|0.00038652
08:41:42|0.00038652
08:41:44|0.00038652
08:41:45|0.00038631
08:41:46|0.00038631
08:41:47|0.00038631
08:41:48|0.00038631
08:41:49|0.00038631
08:41:50|0.00038631
08:41:51|0.00038631
08:41:52|0.00038653
08:41:53|0.00038653
08:41:54|0.0003863
08:41:55|0.0003863
08:41:56|0.0003863
08:41:57|0.0003863
08:41:58|0.0003863
08:41:59|0.0003863
08:42:01|0.00038603
08:42:01|0.00038603
08:42:02|0.00038603
08:42:03|0.00038603
08:42:04|0.0003863
08:42:06|0.0003863
08:42:06|0.0003863
08:42:07|0.0003863
08:42:09|0.0003863
08:42:09|0.0003863
08:42:10|0.0003863
08:42:11|0.0003863
08:42:12|0.0003863
08:42:13|0.0003863
08:42:14|0.0003863
08:42:15|0.0003863
08:42:16|0.0003863
08:42:17|0.00038636
08:42:18|0.00038636
08:42:19|0.00038636
08:42:21|0.00038636
08:42:21|0.00038629
08:42:22|0.00038633
08:42:23|0.00038633
08:42:25|0.00038633
08:42:25|0.00038633
08:42:26|0.00038633
08:42:27|0.00038633
08:42:28|0.00038633
08:42:29|0.00038633
08:42:30|0.00038633
08:42:31|0.00038633
08:42:32|0.00038633
08:42:33|0.00038633
08:42:34|0.00038633
08:42:35|0.00038633
08:42:36|0.00038633
08:42:37|0.00038606
08:42:38|0.00038606
08:42:39|0.00038606
08:42:40|0.00038606
08:42:41|0.00038606
08:42:43|0.00038606
08:42:44|0.00038633
08:42:45|0.00038633
08:42:46|0.00038633
08:42:48|0.00038633
08:42:48|0.00038633
08:42:49|0.00038633
08:42:50|0.00038633
08:42:51|0.00038633
08:42:52|0.00038633
08:42:54|0.00038633
08:42:55|0.00038611
08:42:56|0.00038611
08:42:57|0.00038611
08:42:58|0.00038611
08:42:59|0.00038611
08:43:00|0.00038611
08:43:02|0.0003865
08:43:02|0.0003865
08:43:05|0.00038638
08:43:06|0.00038638
08:43:07|0.00038638
08:43:07|0.00038638
08:43:09|0.00038638
08:43:10|0.00038676
08:43:10|0.00038671
08:43:11|0.00038655
08:43:12|0.00038655
08:43:14|0.00038658
08:43:14|0.00038658
08:43:15|0.00038658
08:43:17|0.00038658
08:43:18|0.00038658
08:43:18|0.00038658
08:43:19|0.00038658
08:43:20|0.00038658
08:43:22|0.00038658
08:43:22|0.00038664
08:43:23|0.00038664
08:43:24|0.00038664
08:43:25|0.00038664
08:43:26|0.00038664
08:43:27|0.00038646
08:43:28|0.00038646
08:43:29|0.00038646
08:43:31|0.00038646
08:43:31|0.00038646
08:43:33|0.00038646
08:43:33|0.00038646
08:43:34|0.00038646
08:43:35|0.00038646
08:43:37|0.00038646
08:43:37|0.00038646
08:43:39|0.0003864
08:43:39|0.0003864
08:43:40|0.00038633
08:43:41|0.00038633
08:43:43|0.0003863
08:43:45|0.00038616
08:43:46|0.00038616
08:43:47|0.00038616
08:43:48|0.00038616
08:43:49|0.00038621
08:43:50|0.00038621
08:43:52|0.00038621
08:43:53|0.00038621
08:43:54|0.00038621
08:43:55|0.00038621
08:43:57|0.00038621
08:43:57|0.00038621
08:43:58|0.00038621
08:43:59|0.00038621
08:44:00|0.00038621
08:44:01|0.00038621
08:44:02|0.00038603
08:44:03|0.00038603
08:44:04|0.00038603
08:44:05|0.00038603
08:44:06|0.00038603
08:44:07|0.00038603
08:44:08|0.00038603
08:44:09|0.00038603
08:44:10|0.00038603
08:44:11|0.00038603
08:44:12|0.00038603
08:44:13|0.00038603
08:44:15|0.00038603
08:44:15|0.00038603
08:44:16|0.00038603
08:44:18|0.00038603
08:44:18|0.00038603
08:44:19|0.00038601
08:44:20|0.00038601
08:44:21|0.00038601
08:44:22|0.00038601
08:44:24|0.00038593
08:44:24|0.00038593
08:44:26|0.00038593
08:44:26|0.00038593
08:44:29|0.00038593
08:44:29|0.00038573
08:44:30|0.00038573
08:44:33|0.00038573
08:44:33|0.00038573
08:44:34|0.00038573
08:44:35|0.00038573
08:44:36|0.00038573
08:44:37|0.00038558
08:44:38|0.00038558
08:44:39|0.00038558
08:44:40|0.00038558
08:44:42|0.00038572
08:44:42|0.00038572
08:44:43|0.00038572
08:44:45|0.0003856
08:44:47|0.00038572
08:44:49|0.00038568
08:44:50|0.00038568
08:44:51|0.00038549
08:44:52|0.00038549
08:44:53|0.00038549
08:44:54|0.00038558
08:44:55|0.00038558
08:44:56|0.00038558
08:44:57|0.00038509
08:44:57|0.00038549
08:44:59|0.00038549
08:45:00|0.00038549
08:45:01|0.00038549
08:45:03|0.00038549
08:45:03|0.00038549
08:45:06|0.00038576
08:45:06|0.00038576
08:45:07|0.00038587
08:45:08|0.00038588
08:45:09|0.00038588
08:45:10|0.00038588
08:45:11|0.00038588
08:45:13|0.00038603
08:45:14|0.00038613
08:45:15|0.00038613
08:45:15|0.00038617
08:45:17|0.00038617
08:45:17|0.00038617
08:45:19|0.0003863
08:45:20|0.0003863
08:45:20|0.0003863
08:45:21|0.00038632
08:45:22|0.00038657
08:45:23|0.00038657
08:45:25|0.00038654
08:45:25|0.00038654
08:45:26|0.00038654
08:45:27|0.00038647
08:45:28|0.00038683
08:45:29|0.00038658
08:45:30|0.00038658
08:45:31|0.0003866
08:45:32|0.0003866
08:45:33|0.0003866
08:45:36|0.0003866
08:45:36|0.0003866
08:45:37|0.0003866
08:45:38|0.0003866
08:45:39|0.0003866
08:45:40|0.0003866
08:45:41|0.00038661
08:45:42|0.00038654
08:45:43|0.00038663
08:45:44|0.00038663
08:45:46|0.00038663
08:45:48|0.00038663
08:45:50|0.00038663
08:45:51|0.00038633
08:45:52|0.00038633
08:45:52|0.00038633
08:45:53|0.00038633
08:45:55|0.00038633
08:45:55|0.0003867
08:45:58|0.0003867
08:45:58|0.0003867
08:45:59|0.0003867
08:46:01|0.0003867
08:46:01|0.0003867
08:46:02|0.0003863
08:46:04|0.0003863
08:46:04|0.0003863
08:46:05|0.0003863
08:46:06|0.0003863
08:46:07|0.0003863
08:46:08|0.00038649
08:46:09|0.00038649
08:46:10|0.00038649
08:46:11|0.00038649
08:46:12|0.00038649
08:46:14|0.00038649
08:46:14|0.00038649
08:46:16|0.00038649
08:46:17|0.00038632
08:46:17|0.00038653
08:46:19|0.00038635
08:46:19|0.00038635
08:46:20|0.00038624
08:46:21|0.00038619
08:46:23|0.00038619
08:46:23|0.00038619
08:46:24|0.00038619
08:46:25|0.00038604
08:46:27|0.00038604
08:46:27|0.00038604
08:46:28|0.00038604
08:46:29|0.0003862
08:46:30|0.0003862
08:46:31|0.0003862
08:46:32|0.0003862
08:46:33|0.0003862
08:46:34|0.0003862
08:46:36|0.0003862
08:46:36|0.0003862
08:46:38|0.00038612
08:46:38|0.00038602
08:46:39|0.00038602
08:46:40|0.00038602
08:46:42|0.00038602
08:46:42|0.00038602
08:46:43|0.00038602
08:46:44|0.00038602
08:46:45|0.00038602
08:46:47|0.00038602
08:46:49|0.00038602
08:46:50|0.00038602
08:46:51|0.00038602
08:46:52|0.00038607
08:46:54|0.00038607
08:46:55|0.00038607
08:46:56|0.00038585
08:46:57|0.00038585
08:46:59|0.00038586
08:47:00|0.00038586
08:47:01|0.00038586
08:47:02|0.00038617
08:47:03|0.00038602
08:47:04|0.00038576
08:47:06|0.00038574
08:47:07|0.00038574
08:47:07|0.00038574
08:47:08|0.00038574
08:47:09|0.00038574
08:47:10|0.00038574
08:47:12|0.0003857
08:47:13|0.0003857
08:47:14|0.00038588
08:47:15|0.00038587
08:47:16|0.00038587
08:47:16|0.00038587
08:47:18|0.00038587
08:47:18|0.00038587
08:47:19|0.00038587
08:47:21|0.00038587
08:47:22|0.00038587
08:47:23|0.00038587
08:47:23|0.00038587
08:47:24|0.00038573
08:47:26|0.00038573
08:47:27|0.00038573
08:47:28|0.00038573
08:47:29|0.00038562
08:47:30|0.00038562
08:47:31|0.00038562
08:47:33|0.00038568
08:47:33|0.00038568
08:47:35|0.00038568
08:47:36|0.00038568
08:47:36|0.00038565
08:47:37|0.00038552
08:47:38|0.00038552
08:47:39|0.00038549
08:47:41|0.00038549
08:47:41|0.00038529
08:47:42|0.00038543
08:47:44|0.00038522
08:47:44|0.00038522
08:47:45|0.00038525
08:47:46|0.00038525
08:47:49|0.00038533
08:47:50|0.00038528
08:47:51|0.00038576
08:47:53|0.00038572
08:47:54|0.00038573
08:47:55|0.00038573
08:47:57|0.00038573
08:47:58|0.00038573
08:47:59|0.00038573
08:48:00|0.00038573
08:48:01|0.00038573
08:48:02|0.00038573
08:48:03|0.00038527
08:48:03|0.00038527
08:48:06|0.00038527
08:48:07|0.00038527
08:48:07|0.00038531
08:48:08|0.00038531
08:48:10|0.00038531
08:48:10|0.00038531
08:48:12|0.00038531
08:48:12|0.00038531
08:48:13|0.00038531
08:48:14|0.00038531
08:48:15|0.00038531
08:48:17|0.00038531
08:48:17|0.00038531
08:48:20|0.00038531
08:48:21|0.00038531
08:48:21|0.00038531
08:48:22|0.00038531
08:48:23|0.00038531
08:48:24|0.00038531
08:48:25|0.00038531
08:48:26|0.0003861
08:48:27|0.00038549
08:48:28|0.00038529
08:48:29|0.00038529
08:48:30|0.00038529
08:48:31|0.00038529
08:48:33|0.00038529
08:48:33|0.00038553
08:48:34|0.00038553
08:48:35|0.00038553
08:48:36|0.00038553
08:48:38|0.00038553
08:48:38|0.00038553
08:48:40|0.00038553
08:48:41|0.00038558
08:48:42|0.00038558
08:48:43|0.00038558
08:48:44|0.00038558
08:48:45|0.00038549
08:48:46|0.00038549
08:48:47|0.00038549
08:48:48|0.00038549
08:48:50|0.00038576
08:48:52|0.00038576
08:48:53|0.00038576
08:48:54|0.00038576
08:48:55|0.00038576
08:48:56|0.00038576
08:48:57|0.00038598
08:48:58|0.00038594
08:48:59|0.00038594
08:49:00|0.00038594
08:49:01|0.00038585
08:49:02|0.00038585
08:49:03|0.00038592
08:49:04|0.00038592
08:49:05|0.00038592
08:49:06|0.00038602
08:49:07|0.00038626
08:49:08|0.00038626
08:49:09|0.0003863
08:49:10|0.00038615
08:49:11|0.00038615
08:49:12|0.00038615
08:49:12|0.00038615
08:49:14|0.00038615
08:49:14|0.00038615
08:49:17|0.00038615
08:49:17|0.00038615
08:49:18|0.00038615
08:49:20|0.00038615
08:49:20|0.00038615
08:49:21|0.00038615
08:49:23|0.00038615
08:49:23|0.00038636
08:49:24|0.00038647
08:49:25|0.00038644
08:49:26|0.00038644
08:49:27|0.00038647
08:49:28|0.00038647
08:49:29|0.00038647
08:49:31|0.00038647
08:49:32|0.00038647
08:49:33|0.00038645
08:49:33|0.00038645
08:49:34|0.00038645
08:49:36|0.00038645
08:49:37|0.00038645
08:49:38|0.00038645
08:49:39|0.00038645
08:49:39|0.00038645
08:49:40|0.00038645
08:49:42|0.00038645
08:49:42|0.00038645
08:49:44|0.00038645
08:49:45|0.00038645
08:49:46|0.00038645
08:49:47|0.00038645
08:49:48|0.00038603
08:49:49|0.00038603
08:49:51|0.00038603
08:49:51|0.00038603
08:49:53|0.00038603
08:49:55|0.00038603
08:49:55|0.00038576
08:49:56|0.00038576
08:49:57|0.00038576
08:49:58|0.00038576
08:49:59|0.00038555
08:50:00|0.00038555
08:50:01|0.00038555
08:50:03|0.00038563
08:50:06|0.00038546
08:50:06|0.00038546
08:50:08|0.00038546
08:50:09|0.00038546
08:50:10|0.00038546
08:50:11|0.00038546
08:50:12|0.00038546
08:50:13|0.00038546
08:50:14|0.00038546
08:50:15|0.00038546
08:50:16|0.00038533
08:50:17|0.00038523
08:50:18|0.00038523
08:50:19|0.00038541
08:50:20|0.00038549
08:50:21|0.00038544
08:50:22|0.00038544
08:50:23|0.00038544
08:50:24|0.00038544
08:50:25|0.00038544
08:50:26|0.00038544
08:50:27|0.00038544
08:50:28|0.00038544
08:50:29|0.00038544
08:50:30|0.00038544
08:50:31|0.00038544
08:50:32|0.00038544
08:50:33|0.00038578
08:50:34|0.00038603
08:50:35|0.000386
08:50:36|0.00038605
08:50:37|0.00038602
08:50:38|0.00038583
08:50:39|0.00038583
08:50:40|0.00038583
08:50:41|0.00038583
08:50:42|0.00038576
08:50:43|0.00038576
08:50:44|0.00038576
08:50:45|0.00038576
08:50:46|0.00038576
08:50:47|0.00038576
08:50:48|0.00038576
08:50:49|0.00038576
08:50:50|0.00038576
08:50:52|0.00038576
08:50:53|0.00038576
08:50:54|0.00038576
08:50:55|0.00038576
08:50:57|0.00038576
08:50:58|0.00038576
08:50:59|0.00038576
08:50:59|0.00038576
08:51:00|0.00038576
08:51:02|0.00038576
08:51:03|0.00038576
08:51:03|0.00038576
08:51:05|0.00038549
08:51:05|0.00038524
08:51:06|0.00038524
08:51:08|0.00038524
08:51:09|0.00038524
08:51:09|0.00038524
08:51:10|0.00038516
08:51:12|0.00038516
08:51:13|0.00038515
08:51:13|0.00038537
08:51:15|0.00038537
08:51:15|0.00038537
08:51:16|0.00038537
08:51:17|0.00038537
08:51:19|0.00038535
08:51:19|0.00038535
08:51:21|0.00038534
08:51:22|0.00038534
08:51:22|0.00038534
08:51:23|0.00038534
08:51:24|0.00038534
08:51:26|0.00038534
08:51:26|0.00038534
08:51:27|0.00038534
08:51:28|0.00038534
08:51:29|0.00038534
08:51:30|0.00038534
08:51:32|0.00038534
08:51:32|0.00038534
08:51:34|0.00038551
08:51:35|0.00038551
08:51:35|0.00038551
08:51:36|0.00038551
08:51:37|0.00038551
08:51:38|0.00038551
08:51:39|0.00038543
08:51:40|0.00038543
08:51:41|0.00038543
08:51:42|0.00038543
08:51:44|0.00038543
08:51:44|0.00038543
08:51:45|0.00038543
08:51:46|0.0003857
08:51:48|0.00038556
08:51:48|0.00038556
08:51:49|0.00038556
08:51:51|0.00038556
08:51:51|0.00038544
08:51:54|0.00038544
08:51:54|0.00038544
08:51:55|0.00038544
08:51:56|0.00038544
08:51:57|0.00038544
08:51:59|0.00038544
08:51:59|0.00038557
08:52:01|0.00038557
08:52:02|0.00038557
08:52:03|0.00038557
08:52:04|0.00038557
08:52:04|0.00038557
08:52:06|0.00038557
08:52:07|0.00038564
08:52:08|0.00038564
08:52:09|0.00038564
08:52:10|0.00038564
08:52:11|0.00038564
08:52:12|0.00038564
08:52:13|0.00038564
08:52:13|0.00038564
08:52:16|0.00038564
08:52:16|0.00038564
08:52:18|0.00038564
08:52:19|0.00038564
08:52:21|0.00038564
08:52:21|0.00038564
08:52:22|0.00038564
08:52:24|0.00038564
08:52:25|0.00038564
08:52:26|0.00038564
08:52:27|0.00038564
08:52:28|0.00038564
08:52:29|0.00038564
08:52:30|0.00038564
08:52:31|0.00038564
08:52:32|0.00038564
08:52:33|0.00038564
08:52:34|0.00038564
08:52:35|0.00038564
08:52:36|0.00038564
08:52:37|0.00038564
08:52:38|0.00038533
08:52:39|0.00038533
08:52:40|0.00038533
08:52:41|0.0003853
08:52:43|0.00038528
08:52:44|0.00038531
08:52:45|0.00038539
08:52:46|0.00038543
08:52:47|0.00038541
08:52:48|0.00038541
08:52:48|0.00038575
08:52:50|0.00038551
08:52:51|0.00038545
08:52:52|0.00038544
08:52:54|0.00038524
08:52:55|0.00038545
08:52:57|0.0003857
08:52:58|0.00038549
08:52:59|0.0003855
08:53:00|0.0003855
08:53:01|0.00038551
08:53:01|0.00038553
08:53:02|0.00038553
08:53:04|0.00038565
08:53:05|0.00038565
08:53:06|0.00038565
08:53:07|0.00038565
08:53:09|0.00038565
08:53:09|0.00038565
08:53:11|0.00038565
08:53:11|0.00038565
08:53:12|0.00038565
08:53:14|0.00038565
08:53:14|0.00038565
08:53:16|0.00038565
08:53:17|0.00038539
08:53:17|0.00038527
08:53:19|0.00038527
08:53:20|0.00038527
08:53:21|0.0003853
08:53:21|0.0003853
08:53:22|0.00038532
08:53:23|0.00038532
08:53:25|0.00038532
08:53:26|0.00038532
08:53:27|0.00038532
08:53:28|0.00038536
08:53:29|0.00038536
08:53:30|0.00038536
08:53:31|0.00038522
08:53:32|0.00038522
08:53:33|0.00038522
08:53:34|0.00038522
08:53:35|0.00038522
08:53:36|0.00038549
08:53:37|0.00038555
08:53:38|0.00038555
08:53:39|0.00038555
08:53:40|0.00038555
08:53:41|0.00038555
08:53:42|0.00038555
08:53:43|0.00038563
08:53:44|0.00038563
08:53:45|0.00038569
08:53:46|0.00038569
08:53:47|0.00038569
08:53:48|0.00038569
08:53:49|0.00038569
08:53:50|0.00038569
08:53:51|0.00038569
08:53:52|0.00038569
08:53:53|0.00038569
08:53:55|0.00038565
08:53:57|0.00038565
08:53:58|0.00038546
08:53:59|0.00038546
08:54:00|0.00038562
08:54:00|0.00038552
08:54:01|0.00038552
08:54:04|0.00038552
08:54:04|0.00038552
08:54:05|0.00038552
08:54:06|0.00038545
08:54:07|0.00038545
08:54:08|0.00038545
08:54:09|0.0003854
08:54:11|0.00038522
08:54:11|0.00038522
08:54:12|0.00038522
08:54:13|0.00038522
08:54:14|0.00038522
08:54:15|0.00038522
08:54:16|0.00038522
08:54:17|0.0003854
08:54:18|0.0003854
08:54:20|0.0003854
08:54:21|0.0003854
08:54:21|0.00038529
08:54:22|0.00038529
08:54:24|0.00038532
08:54:25|0.00038532
08:54:26|0.00038529
08:54:27|0.00038529
08:54:28|0.00038529
08:54:29|0.00038536
08:54:30|0.00038547
08:54:31|0.00038547
08:54:32|0.00038546
08:54:33|0.00038546
08:54:34|0.00038534
08:54:35|0.00038534
08:54:36|0.00038534
08:54:37|0.00038534
08:54:38|0.00038567
08:54:39|0.00038576
08:54:40|0.00038576
08:54:41|0.00038576
08:54:42|0.00038556
08:54:43|0.00038589
08:54:44|0.00038597
08:54:45|0.0003856
08:54:46|0.00038593
08:54:47|0.00038568
08:54:48|0.00038603
08:54:49|0.00038602
08:54:50|0.00038602
08:54:51|0.00038602
08:54:52|0.00038602
08:54:53|0.0003857
08:54:54|0.00038553
08:54:56|0.00038549
08:54:58|0.00038549
08:54:59|0.00038549
08:55:00|0.00038549
08:55:01|0.00038549
08:55:02|0.00038549
08:55:03|0.00038549
08:55:04|0.00038549
08:55:05|0.00038549
08:55:06|0.00038549
08:55:07|0.00038549
08:55:08|0.00038549
08:55:09|0.0003855
08:55:10|0.0003855
08:55:11|0.0003855
08:55:12|0.0003855
08:55:14|0.0003855
08:55:15|0.0003855
08:55:16|0.0003855
08:55:17|0.00038549
08:55:18|0.00038549
08:55:19|0.00038549
08:55:20|0.00038549
08:55:21|0.00038549
08:55:22|0.00038549
08:55:23|0.00038549
08:55:24|0.00038539
08:55:25|0.00038539
08:55:26|0.00038539
08:55:28|0.00038539
08:55:28|0.00038539
08:55:30|0.00038539
08:55:32|0.00038539
08:55:32|0.00038539
08:55:33|0.00038539
08:55:34|0.00038539
08:55:35|0.00038539
08:55:36|0.00038539
08:55:37|0.00038539
08:55:38|0.00038539
08:55:39|0.00038547
08:55:41|0.00038547
08:55:41|0.00038547
08:55:42|0.00038547
08:55:43|0.00038547
08:55:44|0.00038547
08:55:45|0.00038547
08:55:46|0.00038547
08:55:47|0.00038547
08:55:49|0.00038547
08:55:49|0.00038547
08:55:50|0.00038557
08:55:51|0.00038557
08:55:52|0.00038557
08:55:53|0.00038557
08:55:54|0.00038557
08:55:57|0.00038557
08:55:57|0.00038557
08:55:59|0.00038552
08:56:00|0.00038416
08:56:02|0.00038361
08:56:04|0.00038361
08:56:05|0.00038359
08:56:06|0.00038385
08:56:06|0.00038385
08:56:07|0.00038441
08:56:09|0.00038433
08:56:09|0.00038414
08:56:11|0.00038424
08:56:12|0.0003842
08:56:13|0.00038468
08:56:14|0.00038469
08:56:15|0.00038379
08:56:16|0.00038416
08:56:17|0.00038449
08:56:19|0.00038449
08:56:20|0.00038478
08:56:21|0.00038478
08:56:21|0.00038494
08:56:23|0.00038502
08:56:24|0.00038495
08:56:24|0.00038494
08:56:26|0.00038487
08:56:27|0.00038487
08:56:28|0.00038495
08:56:29|0.00038495
08:56:30|0.00038546
08:56:31|0.00038496
08:56:32|0.00038512
08:56:32|0.00038509
08:56:34|0.00038492
08:56:35|0.00038492
08:56:36|0.00038492
08:56:37|0.00038491
08:56:38|0.00038497
08:56:39|0.00038475
08:56:40|0.00038492
08:56:40|0.00038492
08:56:42|0.00038492
08:56:43|0.00038492
08:56:43|0.00038471
08:56:45|0.00038453
08:56:45|0.00038453
08:56:46|0.00038453
08:56:48|0.00038453
08:56:49|0.00038461
08:56:49|0.00038461
08:56:51|0.00038467
08:56:52|0.00038467
08:56:53|0.00038467
08:56:54|0.00038467
08:56:54|0.00038467
08:56:56|0.00038467
08:56:58|0.00038467
08:57:00|0.00038479
08:57:01|0.00038479
08:57:02|0.00038479
08:57:03|0.00038479
08:57:04|0.00038479
08:57:05|0.00038479
08:57:06|0.00038479
08:57:07|0.00038479
08:57:08|0.00038447
08:57:09|0.00038447
08:57:10|0.00038447
08:57:11|0.00038447
08:57:12|0.00038453
08:57:13|0.00038453
08:57:14|0.00038453
08:57:15|0.00038453
08:57:16|0.00038453
08:57:17|0.00038453
08:57:18|0.00038441
08:57:19|0.0003845
08:57:20|0.0003845
08:57:21|0.0003845
08:57:22|0.0003845
08:57:23|0.0003845
08:57:24|0.00038457
08:57:25|0.00038457
08:57:26|0.00038457
08:57:27|0.00038457
08:57:28|0.00038452
08:57:29|0.00038441
08:57:30|0.00038438
08:57:31|0.00038438
08:57:32|0.00038438
08:57:33|0.00038427
08:57:34|0.00038427
08:57:35|0.00038419
08:57:36|0.00038419
08:57:37|0.00038419
08:57:38|0.00038419
08:57:39|0.00038414
08:57:40|0.00038414
08:57:41|0.00038402
08:57:42|0.00038402
08:57:43|0.00038402
08:57:44|0.00038395
08:57:45|0.00038414
08:57:46|0.00038414
08:57:47|0.00038414
08:57:48|0.00038414
08:57:49|0.00038418
08:57:50|0.00038416
08:57:51|0.00038416
08:57:52|0.00038416
08:57:53|0.00038416
08:57:54|0.00038416
08:57:55|0.00038434
08:57:56|0.00038434
08:57:57|0.00038434
08:57:59|0.00038434
08:58:00|0.00038434
08:58:01|0.00038436
08:58:03|0.00038436
08:58:04|0.00038442
08:58:05|0.00038442
08:58:06|0.00038442
08:58:07|0.00038442
08:58:09|0.00038427
08:58:10|0.00038427
08:58:11|0.00038427
08:58:12|0.00038449
08:58:12|0.00038442
08:58:14|0.00038442
08:58:15|0.00038442
08:58:16|0.00038442
08:58:16|0.00038441
08:58:17|0.00038441
08:58:20|0.00038441
08:58:20|0.00038441
08:58:22|0.00038441
08:58:23|0.00038441
08:58:23|0.00038498
08:58:25|0.00038498
08:58:25|0.00038498
08:58:28|0.00038498
08:58:28|0.00038468
08:58:29|0.00038468
08:58:30|0.00038468
08:58:31|0.00038468
08:58:32|0.00038477
08:58:33|0.00038477
08:58:35|0.00038477
08:58:35|0.00038477
08:58:36|0.00038477
08:58:37|0.00038477
08:58:38|0.00038477
08:58:39|0.00038477
08:58:40|0.00038477
08:58:41|0.00038477
08:58:42|0.00038477
08:58:43|0.00038477
08:58:44|0.00038477
08:58:45|0.00038472
08:58:46|0.00038472
08:58:47|0.00038472
08:58:48|0.00038472
08:58:49|0.00038472
08:58:50|0.00038472
08:58:51|0.00038469
08:58:52|0.00038469
08:58:53|0.00038469
08:58:54|0.00038469
08:58:55|0.00038469
08:58:56|0.00038469
08:58:57|0.00038469
08:58:59|0.00038469
08:59:01|0.00038469
08:59:02|0.00038469
08:59:04|0.00038469
08:59:05|0.00038469
08:59:05|0.00038469
08:59:06|0.00038401
08:59:07|0.00038454
08:59:09|0.00038454
08:59:10|0.00038467
08:59:10|0.00038467
08:59:13|0.00038467
08:59:13|0.0003845
08:59:15|0.0003845
08:59:16|0.0003845
08:59:16|0.0003845
08:59:18|0.0003845
08:59:18|0.0003845
08:59:20|0.0003845
08:59:20|0.0003845
08:59:21|0.0003845
08:59:23|0.0003845
08:59:23|0.00038444
08:59:24|0.00038419
08:59:25|0.00038414
08:59:26|0.0003844
08:59:27|0.0003844
08:59:29|0.0003844
08:59:30|0.0003844
08:59:31|0.0003844
08:59:31|0.0003844
08:59:33|0.0003844
08:59:34|0.0003844
08:59:35|0.000384
08:59:36|0.000384
08:59:37|0.000384
08:59:38|0.000384
08:59:39|0.000384
08:59:40|0.00038417
08:59:41|0.00038417
08:59:42|0.00038417
08:59:43|0.00038417
08:59:44|0.00038417
08:59:45|0.00038417
08:59:46|0.00038417
08:59:48|0.00038417
08:59:48|0.00038417
08:59:49|0.00038417
08:59:50|0.00038417
08:59:51|0.00038417
08:59:52|0.00038463
08:59:53|0.00038419
08:59:54|0.00038419
08:59:55|0.00038419
08:59:56|0.00038419
08:59:57|0.00038419
08:59:58|0.00038419
09:00:00|0.00038419
09:00:02|0.00038419
09:00:04|0.00038419
09:00:06|0.00038419
09:00:07|0.00038429
09:00:08|0.00038429
09:00:09|0.00038429
09:00:10|0.00038429
09:00:10|0.00038429
09:00:12|0.00038429
09:00:13|0.00038429
09:00:13|0.00038429
09:00:15|0.00038419
09:00:15|0.00038419
09:00:17|0.00038415
09:00:18|0.00038415
09:00:19|0.00038415
09:00:20|0.00038415
09:00:21|0.00038415
09:00:21|0.00038415
09:00:23|0.00038415
09:00:24|0.00038415
09:00:25|0.00038415
09:00:26|0.00038415
09:00:27|0.00038415
09:00:28|0.00038415
09:00:29|0.00038415
09:00:30|0.00038415
09:00:30|0.00038415
09:00:33|0.00038456
09:00:33|0.00038456
09:00:34|0.00038456
09:00:35|0.00038456
09:00:36|0.00038456
09:00:37|0.00038456
09:00:38|0.00038456
09:00:40|0.00038453
09:00:40|0.00038453
09:00:41|0.00038461
09:00:42|0.00038461
09:00:44|0.00038461
09:00:44|0.00038461
09:00:46|0.00038461
09:00:46|0.00038461
09:00:48|0.00038459
09:00:48|0.00038459
09:00:49|0.00038459
09:00:50|0.00038459
09:00:51|0.00038459
09:00:53|0.00038459
09:00:53|0.00038459
09:00:54|0.00038468
09:00:55|0.00038468
09:00:56|0.00038468
09:00:57|0.00038464
09:00:58|0.00038464
09:00:59|0.00038464
09:01:02|0.00038464
09:01:03|0.00038464
09:01:05|0.00038464
09:01:06|0.00038464
09:01:07|0.00038464
09:01:09|0.00038468
09:01:10|0.00038468
09:01:11|0.00038467
09:01:12|0.00038468
09:01:13|0.00038468
09:01:14|0.00038468
09:01:15|0.00038468
09:01:15|0.00038468
09:01:18|0.00038468
09:01:20|0.00038468
09:01:20|0.00038481
09:01:21|0.00038481
09:01:22|0.00038481
09:01:23|0.00038506
09:01:24|0.00038506
09:01:25|0.00038506
09:01:26|0.00038514
09:01:27|0.00038522
09:01:28|0.00038521
09:01:30|0.00038536
09:01:31|0.00038536
09:01:32|0.00038536
09:01:34|0.00038536
09:01:34|0.00038549
09:01:35|0.00038592
09:01:36|0.00038593
09:01:37|0.00038593
09:01:38|0.00038593
09:01:39|0.00038593
09:01:40|0.00038623
09:01:41|0.00038633
09:01:42|0.00038629
09:01:43|0.00038629
09:01:44|0.00038603
09:01:45|0.00038603
09:01:46|0.00038603
09:01:47|0.00038593
09:01:48|0.00038593
09:01:49|0.000386
09:01:50|0.00038578
09:01:51|0.00038578
09:01:52|0.00038578
09:01:53|0.00038578
09:01:54|0.00038603
09:01:55|0.00038603
09:01:56|0.00038603
09:01:57|0.00038603
09:01:58|0.00038603
09:01:59|0.00038605
09:02:00|0.00038576
09:02:01|0.00038572
09:02:03|0.00038549
09:02:04|0.00038548
09:02:05|0.00038548
09:02:06|0.00038548
09:02:07|0.00038548
09:02:08|0.00038548
09:02:10|0.00038564
09:02:11|0.00038549
09:02:13|0.00038549
09:02:14|0.00038549
09:02:15|0.00038544
09:02:16|0.00038529
09:02:17|0.00038522
09:02:18|0.00038522
09:02:19|0.00038522
09:02:20|0.00038522
09:02:21|0.00038522
09:02:22|0.00038522
09:02:23|0.00038522
09:02:24|0.00038523
09:02:25|0.00038523
09:02:26|0.00038523
09:02:27|0.00038519
09:02:28|0.00038547
09:02:29|0.00038547
09:02:30|0.00038547
09:02:31|0.00038495
09:02:32|0.00038495
09:02:33|0.00038495
09:02:34|0.00038495
09:02:35|0.00038495
09:02:36|0.00038495
09:02:37|0.00038522
09:02:38|0.00038522
09:02:39|0.00038522
09:02:40|0.00038522
09:02:41|0.00038549
09:02:42|0.00038549
09:02:43|0.00038549
09:02:44|0.00038549
09:02:45|0.00038549
09:02:46|0.00038549
09:02:47|0.00038549
09:02:48|0.00038549
09:02:49|0.00038549
09:02:50|0.00038549
09:02:51|0.00038549
09:02:52|0.00038549
09:02:53|0.00038549
09:02:54|0.00038549
09:02:55|0.00038549
09:02:56|0.00038549
09:02:57|0.00038549
09:02:58|0.00038552
09:02:59|0.00038552
09:03:00|0.00038552
09:03:01|0.00038552
09:03:02|0.00038568
09:03:04|0.00038568
09:03:05|0.00038576
09:03:06|0.00038579
09:03:08|0.00038579
09:03:08|0.00038579
09:03:10|0.00038579
09:03:11|0.00038579
09:03:12|0.0003858
09:03:13|0.0003858
09:03:14|0.0003858
09:03:15|0.0003858
09:03:16|0.0003858
09:03:17|0.0003858
09:03:18|0.0003858
09:03:19|0.0003858
09:03:20|0.0003858
09:03:22|0.0003858
09:03:23|0.0003858
09:03:24|0.0003858
09:03:25|0.0003858
09:03:26|0.00038561
09:03:26|0.00038564
09:03:27|0.00038549
09:03:29|0.00038549
09:03:29|0.00038549
09:03:30|0.00038549
09:03:31|0.00038549
09:03:32|0.00038549
09:03:34|0.00038549
09:03:34|0.00038549
09:03:35|0.00038549
09:03:37|0.00038549
09:03:37|0.00038549
09:03:38|0.00038549
09:03:39|0.00038567
09:03:40|0.00038567
09:03:42|0.00038567
09:03:43|0.00038567
09:03:44|0.00038567
09:03:45|0.00038567
09:03:45|0.00038567
09:03:47|0.00038567
09:03:48|0.00038567
09:03:49|0.00038567
09:03:49|0.00038567
09:03:51|0.00038575
09:03:52|0.00038575
09:03:52|0.00038575
09:03:54|0.00038575
09:03:54|0.00038599
09:03:55|0.00038567
09:03:56|0.00038567
09:03:57|0.00038567
09:03:59|0.00038567
09:03:59|0.00038567
09:04:00|0.00038567
09:04:01|0.00038567
09:04:02|0.00038601
09:04:03|0.00038601
09:04:06|0.00038601
09:04:07|0.00038601
09:04:08|0.00038601
09:04:09|0.00038602
09:04:10|0.00038602
09:04:12|0.00038602
09:04:13|0.00038603
09:04:14|0.00038604
09:04:15|0.00038614
09:04:16|0.00038663
09:04:17|0.00038663
09:04:18|0.00038663
09:04:19|0.00038653
09:04:20|0.00038653
09:04:21|0.00038653
09:04:22|0.00038653
09:04:23|0.00038653
09:04:24|0.00038653
09:04:25|0.00038653
09:04:26|0.00038653
09:04:27|0.00038653
09:04:28|0.00038653
09:04:29|0.00038639
09:04:30|0.00038639
09:04:31|0.00038639
09:04:32|0.00038639
09:04:33|0.00038651
09:04:34|0.00038651
09:04:35|0.00038651
09:04:36|0.00038654
09:04:37|0.00038654
09:04:38|0.00038646
09:04:39|0.00038646
09:04:40|0.00038631
09:04:41|0.00038631
09:04:42|0.00038644
09:04:43|0.00038644
09:04:44|0.0003865
09:04:45|0.0003865
09:04:46|0.0003865
09:04:47|0.0003865
09:04:48|0.00038647
09:04:49|0.00038647
09:04:50|0.00038647
09:04:51|0.00038647
09:04:52|0.00038647
09:04:53|0.00038647
09:04:54|0.00038647
09:04:55|0.00038647
09:04:56|0.00038647
09:04:57|0.00038647
09:04:58|0.00038647
09:04:59|0.00038647
09:05:00|0.00038647
09:05:01|0.00038647
09:05:02|0.00038647
09:05:03|0.00038644
09:05:04|0.00038644
09:05:06|0.00038644
09:05:07|0.00038644
09:05:08|0.00038644
09:05:09|0.00038627
09:05:10|0.00038627
09:05:11|0.00038627
09:05:13|0.00038627
09:05:14|0.00038628
09:05:14|0.00038628
09:05:16|0.00038628
09:05:16|0.0003861
09:05:18|0.00038603
09:05:19|0.00038614
09:05:20|0.00038614
09:05:21|0.00038614
09:05:23|0.00038614
09:05:23|0.00038614
09:05:24|0.00038614
09:05:26|0.00038606
09:05:26|0.00038606
09:05:28|0.00038606
09:05:29|0.00038603
09:05:30|0.00038603
09:05:30|0.00038603
09:05:31|0.00038603
09:05:32|0.00038581
09:05:33|0.00038597
09:05:34|0.00038592
09:05:35|0.00038592
09:05:36|0.00038592
09:05:38|0.00038592
09:05:38|0.00038592
09:05:39|0.00038615
09:05:40|0.00038615
09:05:41|0.00038616
09:05:42|0.00038616
09:05:43|0.00038616
09:05:44|0.00038616
09:05:45|0.00038606
09:05:46|0.00038606
09:05:48|0.00038606
09:05:49|0.00038606
09:05:49|0.00038606
09:05:50|0.00038606
09:05:51|0.00038606
09:05:53|0.00038606
09:05:53|0.00038606
09:05:54|0.00038606
09:05:55|0.00038606
09:05:56|0.00038606
09:05:57|0.00038606
09:05:58|0.00038606
09:05:59|0.00038606
09:06:00|0.00038606
09:06:02|0.00038606
09:06:02|0.00038606
09:06:03|0.00038606
09:06:04|0.00038606
09:06:07|0.00038606
09:06:08|0.00038606
09:06:09|0.00038606
09:06:10|0.00038606
09:06:11|0.00038626
09:06:12|0.0003863
09:06:14|0.0003863
09:06:15|0.0003863
09:06:16|0.0003863
09:06:17|0.0003863
09:06:18|0.0003863
09:06:19|0.0003863
09:06:20|0.0003863
09:06:21|0.0003863
09:06:22|0.0003863
09:06:23|0.0003863
09:06:24|0.0003863
09:06:25|0.00038659
09:06:26|0.00038659
09:06:27|0.00038659
09:06:28|0.00038659
09:06:29|0.00038659
09:06:30|0.00038659
09:06:31|0.00038659
09:06:32|0.00038659
09:06:34|0.00038659
09:06:35|0.00038659
09:06:36|0.00038659
09:06:37|0.00038659
09:06:38|0.00038659
09:06:38|0.00038659
09:06:40|0.00038659
09:06:41|0.00038659
09:06:42|0.0003863
09:06:43|0.0003863
09:06:44|0.0003863
09:06:44|0.0003863
09:06:46|0.0003863
09:06:46|0.00038603
09:06:48|0.00038603
09:06:48|0.00038603
09:06:51|0.00038606
09:06:51|0.00038606
09:06:52|0.00038606
09:06:53|0.00038606
09:06:55|0.00038606
09:06:55|0.00038606
09:06:56|0.00038606
09:06:57|0.00038606
09:06:58|0.00038606
09:06:59|0.00038606
09:07:00|0.00038606
09:07:01|0.00038606
09:07:02|0.00038606
09:07:03|0.00038606
09:07:04|0.00038606
09:07:05|0.00038606
09:07:08|0.00038606
09:07:09|0.00038606
09:07:10|0.0003859
09:07:11|0.0003859
09:07:12|0.0003859
09:07:13|0.0003859
09:07:14|0.0003859
09:07:15|0.00038603
09:07:17|0.00038603
09:07:17|0.00038603
09:07:19|0.00038603
09:07:21|0.00038603
09:07:21|0.00038603
09:07:23|0.00038603
09:07:25|0.00038603
09:07:26|0.00038603
09:07:27|0.00038603
09:07:28|0.00038603
09:07:29|0.00038603
09:07:30|0.00038603
09:07:31|0.00038603
09:07:32|0.00038628
09:07:33|0.00038628
09:07:34|0.00038628
09:07:35|0.00038628
09:07:36|0.00038628
09:07:37|0.00038628
09:07:38|0.00038628
09:07:39|0.00038628
09:07:40|0.00038628
09:07:41|0.00038588
09:07:41|0.00038586
09:07:43|0.00038586
09:07:44|0.00038586
09:07:44|0.00038556
09:07:45|0.00038556
09:07:47|0.00038556
09:07:48|0.00038556
09:07:48|0.00038556
09:07:50|0.00038556
09:07:51|0.00038556
09:07:52|0.00038556
09:07:53|0.00038556
09:07:54|0.00038556
09:07:55|0.00038552
09:07:56|0.00038552
09:07:56|0.00038552
09:07:57|0.00038552
09:07:59|0.00038552
09:08:00|0.00038552
09:08:01|0.00038552
09:08:02|0.00038552
09:08:03|0.00038569
09:08:04|0.00038569
09:08:04|0.00038569
09:08:05|0.00038569
09:08:06|0.00038569
09:08:09|0.00038603
09:08:09|0.00038603
09:08:12|0.000386
09:08:13|0.000386
09:08:14|0.000386
09:08:15|0.000386
09:08:16|0.00038598
09:08:17|0.00038598
09:08:19|0.00038598
09:08:20|0.00038598
09:08:21|0.00038598
09:08:22|0.00038598
09:08:23|0.00038598
09:08:24|0.00038598
09:08:25|0.00038598
09:08:25|0.00038598
09:08:28|0.00038598
09:08:29|0.00038598
09:08:29|0.00038578
09:08:31|0.00038597
09:08:31|0.00038578
09:08:32|0.00038578
09:08:33|0.00038576
09:08:34|0.00038576
09:08:35|0.00038576
09:08:37|0.00038577
09:08:37|0.00038577
09:08:38|0.00038577
09:08:40|0.00038576
09:08:41|0.00038576
09:08:41|0.00038576
09:08:43|0.00038576
09:08:43|0.00038562
09:08:45|0.00038562
09:08:45|0.00038562
09:08:47|0.00038562
09:08:47|0.00038562
09:08:48|0.00038562
09:08:49|0.00038562
09:08:50|0.0003859
09:08:51|0.0003859
09:08:52|0.0003859
09:08:53|0.0003859
09:08:54|0.0003859
09:08:55|0.0003859
09:08:56|0.0003859
09:08:57|0.00038603
09:08:58|0.00038603
09:08:59|0.00038603
09:09:00|0.00038588
09:09:02|0.00038588
09:09:02|0.00038588
09:09:04|0.00038588
09:09:05|0.00038588
09:09:05|0.00038585
09:09:06|0.00038585
09:09:07|0.00038585
09:09:10|0.00038585
09:09:11|0.00038585
09:09:12|0.00038585
09:09:13|0.000386
09:09:14|0.000386
09:09:15|0.000386
09:09:16|0.00038603
09:09:17|0.00038603
09:09:18|0.00038603
09:09:19|0.00038603
09:09:21|0.00038588
09:09:21|0.00038588
09:09:22|0.00038576
09:09:23|0.00038576
09:09:25|0.00038549
09:09:25|0.00038519
09:09:26|0.00038519
09:09:27|0.00038549
09:09:29|0.00038549
09:09:29|0.00038549
09:09:31|0.00038549
09:09:31|0.00038549
09:09:32|0.00038549
09:09:34|0.00038554
09:09:36|0.00038554
09:09:36|0.00038515
09:09:37|0.00038515
09:09:39|0.00038515
09:09:39|0.00038521
09:09:40|0.00038521
09:09:41|0.00038515
09:09:42|0.00038521
09:09:43|0.00038521
09:09:45|0.00038521
09:09:46|0.00038527
09:09:47|0.00038527
09:09:48|0.00038527
09:09:49|0.00038527
09:09:50|0.00038527
09:09:51|0.00038527
09:09:52|0.00038527
09:09:53|0.00038549
09:09:54|0.00038549
09:09:55|0.00038549
09:09:56|0.00038535
09:09:57|0.00038535
09:09:58|0.00038535
09:09:59|0.00038535
09:10:00|0.00038535
09:10:01|0.00038535
09:10:02|0.00038535
09:10:03|0.00038535
09:10:04|0.00038535
09:10:05|0.00038576
09:10:06|0.00038576
09:10:07|0.00038576
09:10:08|0.00038576
09:10:09|0.00038576
09:10:11|0.00038588
09:10:12|0.00038588
09:10:14|0.00038588
09:10:16|0.00038588
09:10:16|0.00038588
09:10:18|0.00038576
09:10:19|0.00038576
09:10:20|0.00038576
09:10:21|0.00038584
09:10:22|0.00038573
09:10:23|0.00038573
09:10:24|0.0003858
09:10:25|0.0003858
09:10:26|0.0003858
09:10:27|0.00038566
09:10:28|0.0003857
09:10:29|0.00038564
09:10:30|0.00038564
09:10:31|0.00038564
09:10:32|0.00038564
09:10:33|0.00038564
09:10:34|0.00038548
09:10:35|0.00038548
09:10:36|0.00038548
09:10:37|0.00038548
09:10:38|0.00038548
09:10:39|0.00038539
09:10:40|0.00038539
09:10:41|0.00038539
09:10:42|0.00038539
09:10:43|0.00038539
09:10:44|0.00038539
09:10:45|0.00038522
09:10:46|0.00038522
09:10:47|0.00038522
09:10:48|0.00038522
09:10:49|0.00038528
09:10:50|0.00038528
09:10:52|0.00038536
09:10:52|0.00038531
09:10:54|0.00038543
09:10:55|0.00038543
09:10:56|0.00038543
09:10:57|0.00038543
09:10:58|0.00038543
09:10:59|0.00038543
09:11:00|0.00038543
09:11:01|0.00038543
09:11:03|0.00038543
09:11:03|0.00038551
09:11:04|0.00038551
09:11:06|0.00038551
09:11:06|0.00038551
09:11:07|0.00038551
09:11:09|0.00038538
09:11:09|0.00038538
09:11:12|0.00038538
09:11:13|0.00038538
09:11:14|0.00038538
09:11:16|0.00038538
09:11:17|0.00038558
09:11:18|0.00038576
09:11:19|0.00038591
09:11:20|0.00038591
09:11:21|0.00038591
09:11:23|0.00038591
09:11:25|0.00038591
09:11:26|0.00038591
09:11:26|0.00038599
09:11:27|0.00038599
09:11:28|0.00038603
09:11:30|0.00038625
09:11:30|0.00038629
09:11:31|0.00038635
09:11:32|0.00038635
09:11:34|0.00038635
09:11:34|0.00038635
09:11:35|0.00038644
09:11:36|0.00038642
09:11:38|0.0003864
09:11:38|0.00038643
09:11:40|0.00038643
09:11:40|0.00038643
09:11:42|0.00038643
09:11:42|0.0003864
09:11:43|0.0003864
09:11:45|0.0003864
09:11:45|0.00038628
09:11:46|0.00038628
09:11:47|0.00038628
09:11:48|0.00038628
09:11:49|0.00038628
09:11:51|0.00038628
09:11:52|0.00038628
09:11:53|0.00038628
09:11:54|0.00038628
09:11:55|0.00038628
09:11:56|0.00038628
09:11:57|0.00038628
09:11:58|0.00038628
09:11:59|0.00038642
09:12:00|0.00038642
09:12:01|0.00038642
09:12:02|0.00038642
09:12:03|0.00038624
09:12:04|0.00038624
09:12:06|0.0003862
09:12:06|0.0003862
09:12:07|0.0003862
09:12:08|0.00038642
09:12:09|0.00038636
09:12:10|0.00038646
09:12:12|0.00038657
09:12:14|0.0003866
09:12:15|0.0003866
09:12:16|0.0003866
09:12:18|0.0003866
09:12:18|0.0003866
09:12:20|0.0003866
09:12:22|0.0003866
09:12:22|0.0003866
09:12:23|0.00038642
09:12:25|0.00038642
09:12:26|0.00038642
09:12:27|0.00038642
09:12:28|0.00038655
09:12:28|0.0003863
09:12:29|0.0003863
09:12:30|0.0003863
09:12:31|0.0003863
09:12:32|0.0003863
09:12:34|0.00038623
09:12:35|0.00038623
09:12:36|0.00038623
09:12:36|0.00038623
09:12:37|0.00038623
09:12:39|0.00038623
09:12:40|0.00038623
09:12:41|0.00038623
09:12:42|0.00038623
09:12:43|0.00038628
09:12:44|0.00038628
09:12:45|0.00038612
09:12:46|0.00038612
09:12:47|0.00038612
09:12:48|0.00038612
09:12:49|0.00038612
09:12:50|0.00038636
09:12:51|0.00038636
09:12:52|0.00038636
09:12:53|0.00038636
09:12:54|0.00038636
09:12:55|0.00038636
09:12:56|0.00038636
09:12:57|0.00038636
09:12:58|0.00038636
09:12:59|0.00038636
09:13:00|0.00038636
09:13:01|0.00038636
09:13:02|0.00038636
09:13:03|0.00038657
09:13:04|0.00038657
09:13:05|0.00038668
09:13:06|0.00038668
09:13:07|0.00038668
09:13:08|0.00038651
09:13:09|0.00038651
09:13:10|0.00038651
09:13:11|0.00038663
09:13:12|0.00038679
09:13:14|0.00038691
09:13:15|0.00038691
09:13:16|0.00038675
09:13:17|0.00038675
09:13:18|0.00038675
09:13:19|0.00038675
09:13:19|0.00038675
09:13:20|0.00038675
09:13:21|0.00038675
09:13:23|0.00038675
09:13:24|0.00038657
09:13:25|0.00038685
09:13:26|0.00038685
09:13:27|0.00038685
09:13:28|0.00038685
09:13:29|0.0003868
09:13:30|0.00038675
09:13:30|0.00038675
09:13:32|0.00038675
09:13:32|0.00038675
09:13:34|0.00038719
09:13:35|0.0003872
09:13:36|0.0003872
09:13:36|0.0003872
09:13:38|0.0003872
09:13:39|0.0003872
09:13:39|0.0003872
09:13:40|0.0003872
09:13:42|0.0003872
09:13:43|0.0003872
09:13:44|0.0003872
09:13:45|0.0003872
09:13:46|0.0003872
09:13:47|0.0003872
09:13:48|0.0003872
09:13:49|0.00038723
09:13:50|0.00038723
09:13:51|0.00038723
09:13:52|0.00038723
09:13:53|0.00038712
09:13:54|0.00038712
09:13:54|0.00038712
09:13:56|0.00038712
09:13:57|0.00038712
09:13:58|0.00038712
09:13:59|0.00038712
09:14:00|0.00038712
09:14:00|0.00038712
09:14:01|0.00038712
09:14:03|0.00038712
09:14:04|0.00038712
09:14:04|0.00038712
09:14:06|0.00038712
09:14:06|0.00038712
09:14:07|0.00038705
09:14:09|0.00038705
09:14:10|0.00038712
09:14:11|0.00038712
09:14:11|0.00038712
09:14:13|0.00038712
09:14:14|0.00038712
09:14:16|0.00038712
09:14:17|0.00038706
09:14:18|0.00038706
09:14:19|0.00038706
09:14:21|0.00038684
09:14:21|0.00038684
09:14:23|0.00038684
09:14:23|0.00038684
09:14:25|0.00038684
09:14:26|0.00038684
09:14:27|0.00038684
09:14:28|0.00038657
09:14:29|0.00038657
09:14:30|0.00038657
09:14:31|0.00038657
09:14:32|0.00038657
09:14:33|0.00038657
09:14:34|0.00038657
09:14:35|0.00038657
09:14:36|0.00038645
09:14:37|0.00038633
09:14:38|0.0003863
09:14:39|0.0003863
09:14:40|0.0003863
09:14:41|0.0003863
09:14:42|0.0003863
09:14:43|0.0003863
09:14:44|0.00038643
09:14:45|0.00038657
09:14:46|0.0003864
09:14:47|0.0003864
09:14:48|0.0003864
09:14:49|0.0003864
09:14:50|0.00038683
09:14:51|0.00038635
09:14:52|0.00038635
09:14:53|0.00038635
09:14:54|0.00038635
09:14:55|0.00038635
09:14:56|0.00038673
09:14:57|0.00038673
09:14:58|0.00038673
09:14:59|0.0003868
09:15:00|0.0003868
09:15:01|0.0003868
09:15:02|0.0003868
09:15:03|0.0003868
09:15:04|0.00038684
09:15:05|0.00038684
09:15:06|0.00038684
09:15:07|0.00038684
09:15:08|0.00038669
09:15:09|0.00038657
09:15:10|0.00038657
09:15:11|0.00038657
09:15:12|0.00038657
09:15:13|0.00038657
09:15:14|0.00038641
09:15:16|0.00038641
09:15:18|0.00038641
09:15:18|0.00038641
09:15:20|0.00038641
09:15:22|0.00038641
09:15:22|0.00038641
09:15:24|0.00038641
09:15:25|0.00038641
09:15:25|0.00038669
09:15:28|0.00038669
09:15:28|0.00038639
09:15:30|0.00038639
09:15:30|0.00038639
09:15:31|0.00038639
09:15:32|0.00038671
09:15:33|0.00038671
09:15:34|0.00038671
09:15:35|0.00038659
09:15:36|0.00038659
09:15:37|0.0003863
09:15:38|0.0003863
09:15:39|0.0003863
09:15:40|0.0003863
09:15:41|0.0003863
09:15:42|0.0003863
09:15:43|0.0003863
09:15:44|0.0003863
09:15:45|0.0003863
09:15:46|0.0003863
09:15:47|0.0003863
09:15:48|0.0003863
09:15:49|0.0003863
09:15:50|0.0003863
09:15:51|0.00038648
09:15:52|0.00038648
09:15:53|0.00038648
09:15:54|0.00038648
09:15:55|0.00038634
09:15:56|0.00038634
09:15:57|0.00038667
09:15:58|0.00038666
09:15:59|0.00038665
09:16:00|0.00038666
09:16:01|0.00038645
09:16:02|0.00038645
09:16:03|0.0003865
09:16:04|0.00038647
09:16:05|0.00038647
09:16:06|0.00038648
09:16:07|0.00038658
09:16:09|0.00038645
09:16:10|0.00038645
09:16:11|0.00038645
09:16:12|0.00038645
09:16:13|0.00038667
09:16:14|0.00038667
09:16:15|0.00038667
09:16:17|0.00038667
09:16:19|0.00038667
09:16:20|0.00038667
09:16:21|0.00038667
09:16:22|0.00038667
09:16:24|0.00038684
09:16:25|0.00038684
09:16:26|0.00038691
09:16:27|0.00038676
09:16:28|0.00038676
09:16:29|0.00038703
09:16:31|0.00038703
09:16:31|0.00038711
09:16:33|0.0003871
09:16:33|0.0003871
09:16:34|0.00038714
09:16:35|0.00038714
09:16:36|0.00038712
09:16:37|0.00038712
09:16:38|0.00038718
09:16:39|0.00038718
09:16:40|0.00038738
09:16:41|0.0003874
09:16:43|0.00038752
09:16:43|0.00038752
09:16:44|0.00038752
09:16:45|0.00038752
09:16:46|0.00038752
09:16:48|0.00038752
09:16:49|0.00038743
09:16:50|0.00038743
09:16:51|0.00038743
09:16:52|0.00038743
09:16:54|0.00038743
09:16:54|0.00038743
09:16:55|0.00038743
09:16:56|0.00038743
09:16:57|0.00038743
09:16:58|0.00038743
09:16:59|0.0003871
09:17:00|0.0003871
09:17:01|0.0003871
09:17:03|0.00038684
09:17:03|0.00038711
09:17:04|0.00038711
09:17:05|0.00038711
09:17:06|0.00038711
09:17:07|0.00038728
09:17:08|0.00038728
09:17:09|0.00038728
09:17:10|0.00038721
09:17:11|0.00038721
09:17:12|0.00038726
09:17:13|0.00038726
09:17:14|0.00038726
09:17:15|0.00038726
09:17:17|0.00038726
09:17:19|0.00038712
09:17:20|0.00038712
09:17:22|0.00038712
09:17:24|0.00038712
09:17:25|0.00038712
09:17:26|0.00038712
09:17:27|0.00038712
09:17:28|0.00038712
09:17:29|0.00038758
09:17:30|0.00038744
09:17:31|0.00038739
09:17:32|0.00038736
09:17:33|0.00038736
09:17:34|0.00038736
09:17:35|0.00038736
09:17:36|0.00038736
09:17:37|0.00038736
09:17:37|0.00038736
09:17:39|0.00038736
09:17:40|0.00038711
09:17:41|0.00038703
09:17:42|0.00038703
09:17:43|0.00038703
09:17:44|0.00038703
09:17:45|0.00038703
09:17:47|0.00038711
09:17:48|0.00038689
09:17:48|0.00038689
09:17:49|0.00038689
09:17:51|0.00038689
09:17:51|0.00038689
09:17:52|0.00038689
09:17:54|0.00038689
09:17:55|0.00038689
09:17:55|0.00038689
09:17:56|0.00038689
09:17:57|0.00038657
09:17:58|0.00038657
09:17:59|0.00038657
09:18:01|0.00038657
09:18:01|0.00038657
09:18:02|0.00038664
09:18:03|0.00038664
09:18:04|0.00038664
09:18:05|0.00038657
09:18:07|0.00038653
09:18:07|0.00038653
09:18:09|0.00038653
09:18:09|0.00038653
09:18:10|0.00038653
09:18:12|0.00038648
09:18:12|0.00038658
09:18:13|0.00038658
09:18:16|0.00038658
09:18:16|0.00038658
09:18:18|0.00038658
09:18:20|0.00038684
09:18:21|0.00038705
09:18:22|0.00038705
09:18:24|0.00038705
09:18:26|0.00038689
09:18:27|0.00038689
09:18:27|0.00038689
09:18:29|0.00038689
09:18:30|0.00038689
09:18:32|0.00038689
09:18:33|0.00038686
09:18:34|0.00038686
09:18:35|0.00038686
09:18:36|0.00038686
09:18:37|0.00038686
09:18:38|0.00038686
09:18:39|0.00038686
09:18:40|0.00038686
09:18:41|0.00038686
09:18:42|0.00038686
09:18:43|0.00038686
09:18:44|0.00038686
09:18:45|0.00038686
09:18:46|0.00038686
09:18:47|0.00038686
09:18:48|0.00038686
09:18:49|0.00038686
09:18:50|0.00038686
09:18:51|0.00038686
09:18:52|0.00038686
09:18:53|0.00038686
09:18:54|0.00038657
09:18:55|0.00038657
09:18:56|0.00038657
09:18:57|0.00038657
09:18:58|0.00038657
09:18:59|0.00038657
09:19:00|0.00038657
09:19:01|0.00038657
09:19:02|0.00038657
09:19:03|0.00038657
09:19:04|0.00038657
09:19:05|0.00038657
09:19:06|0.00038657
09:19:07|0.00038689
09:19:08|0.00038673
09:19:09|0.00038673
09:19:10|0.00038664
09:19:11|0.00038664
09:19:12|0.00038664
09:19:13|0.00038664
09:19:14|0.00038673
09:19:15|0.00038673
09:19:16|0.00038673
09:19:17|0.00038673
09:19:18|0.00038673
09:19:20|0.00038673
09:19:21|0.00038673
09:19:23|0.00038673
09:19:23|0.0003867
09:19:24|0.0003867
09:19:26|0.0003867
09:19:28|0.0003867
09:19:28|0.0003867
09:19:29|0.0003867
09:19:31|0.0003867
09:19:31|0.00038694
09:19:32|0.00038694
09:19:33|0.00038694
09:19:34|0.0003868
09:19:35|0.0003868
09:19:37|0.0003868
09:19:38|0.0003868
09:19:39|0.0003868
09:19:40|0.0003868
09:19:41|0.0003868
09:19:42|0.0003868
09:19:43|0.0003868
09:19:44|0.0003868
09:19:46|0.0003868
09:19:47|0.0003868
09:19:47|0.0003868
09:19:49|0.0003868
09:19:49|0.00038669
09:19:51|0.00038669
09:19:51|0.00038669
09:19:52|0.00038669
09:19:53|0.00038669
09:19:54|0.00038661
09:19:56|0.00038661
09:19:56|0.00038661
09:19:57|0.00038661
09:19:58|0.00038661
09:19:59|0.00038661
09:20:00|0.00038684
09:20:01|0.00038684
09:20:03|0.00038685
09:20:03|0.00038685
09:20:04|0.00038693
09:20:05|0.00038693
09:20:06|0.00038685
09:20:07|0.00038685
09:20:09|0.00038696
09:20:09|0.00038694
09:20:12|0.00038711
09:20:12|0.00038711
09:20:13|0.00038711
09:20:14|0.00038721
09:20:15|0.00038732
09:20:16|0.00038736
09:20:17|0.00038736
09:20:18|0.00038736
09:20:20|0.00038736
09:20:22|0.00038736
09:20:22|0.00038736
09:20:24|0.00038736
09:20:25|0.00038736
09:20:26|0.00038736
09:20:28|0.00038745
09:20:29|0.00038768
09:20:30|0.00038792
09:20:31|0.000388
09:20:31|0.00038795
09:20:32|0.00038796
09:20:34|0.00038796
09:20:35|0.00038791
09:20:36|0.00038791
09:20:37|0.00038791
09:20:38|0.00038793
09:20:39|0.00038793
09:20:40|0.00038793
09:20:41|0.00038793
09:20:42|0.00038793
09:20:42|0.00038793
09:20:44|0.00038793
09:20:45|0.00038793
09:20:46|0.00038787
09:20:47|0.00038787
09:20:48|0.00038787
09:20:49|0.00038787
09:20:50|0.00038787
09:20:51|0.00038787
09:20:51|0.00038765
09:20:52|0.00038765
09:20:54|0.00038765
09:20:54|0.00038765
09:20:56|0.00038738
09:20:57|0.00038738
09:20:58|0.00038738
09:20:59|0.00038738
09:20:59|0.00038738
09:21:00|0.00038772
09:21:01|0.00038772
09:21:03|0.00038772
09:21:03|0.00038772
09:21:05|0.00038772
09:21:06|0.00038772
09:21:07|0.00038772
09:21:07|0.00038772
09:21:09|0.00038772
09:21:10|0.00038763
09:21:11|0.00038773
09:21:12|0.00038783
09:21:13|0.00038799
09:21:14|0.00038799
09:21:15|0.00038819
09:21:16|0.00038846
09:21:17|0.0003882
09:21:17|0.0003882
09:21:19|0.00038846
09:21:19|0.00038846
09:21:22|0.00038828
09:21:24|0.00038835
09:21:24|0.00038835
09:21:26|0.00038828
09:21:26|0.00038828
09:21:27|0.00038821
09:21:28|0.00038821
09:21:30|0.00038819
09:21:31|0.00038819
09:21:31|0.00038822
09:21:33|0.0003886
09:21:34|0.00038845
09:21:34|0.00038872
09:21:35|0.00038872
09:21:36|0.00038872
09:21:38|0.00038872
09:21:39|0.00038842
09:21:40|0.00038842
09:21:42|0.00038842
09:21:43|0.00038869
09:21:44|0.00038869
09:21:45|0.00038842
09:21:46|0.0003887
09:21:47|0.00038888
09:21:48|0.00038885
09:21:50|0.00038885
09:21:50|0.00038866
09:21:52|0.0003887
09:21:53|0.0003887
09:21:54|0.0003887
09:21:54|0.0003887
09:21:56|0.00038894
09:21:57|0.00038895
09:21:57|0.00038904
09:21:59|0.00038904
09:21:59|0.00038904
09:22:01|0.00038904
09:22:02|0.00038904
09:22:03|0.00038909
09:22:04|0.0003891
09:22:05|0.0003887
09:22:05|0.0003887
09:22:07|0.0003887
09:22:08|0.0003887
09:22:09|0.0003887
09:22:10|0.0003887
09:22:11|0.0003887
09:22:12|0.00038877
09:22:13|0.00038872
09:22:14|0.00038871
09:22:14|0.00038871
09:22:16|0.00038871
09:22:17|0.00038871
09:22:17|0.00038871
09:22:19|0.00038871
09:22:20|0.00038871
09:22:21|0.00038871
09:22:23|0.00038855
09:22:24|0.00038855
09:22:26|0.00038855
09:22:27|0.00038855
09:22:27|0.00038886
09:22:30|0.00038896
09:22:31|0.00038896
09:22:31|0.00038916
09:22:33|0.00038885
09:22:34|0.00038919
09:22:35|0.00038919
09:22:36|0.00038919
09:22:37|0.00038919
09:22:38|0.00038919
09:22:39|0.00038919
09:22:40|0.00038919
09:22:41|0.00038919
09:22:42|0.00038919
09:22:43|0.00038919
09:22:44|0.00038919
09:22:45|0.00038919
09:22:46|0.00038919
09:22:47|0.00038923
09:22:48|0.00038923
09:22:49|0.00038923
09:22:50|0.00038923
09:22:51|0.00038923
09:22:52|0.00038923
09:22:53|0.00038923
09:22:54|0.00038923
09:22:55|0.00038923
09:22:56|0.00038923
09:22:57|0.00038923
09:22:58|0.00038923
09:22:59|0.00038923
09:23:01|0.00038923
09:23:02|0.00038923
09:23:03|0.00038923
09:23:05|0.00038923
09:23:05|0.00038923
09:23:07|0.00038923
09:23:07|0.00038923
09:23:08|0.00038923
09:23:11|0.00038923
09:23:11|0.00038923
09:23:12|0.00038876
09:23:13|0.00038876
09:23:14|0.00038876
09:23:16|0.00038876
09:23:16|0.00038876
09:23:17|0.00038876
09:23:18|0.00038876
09:23:19|0.00038876
09:23:20|0.00038876
09:23:21|0.00038876
09:23:22|0.00038873
09:23:23|0.00038873
09:23:24|0.0003887
09:23:26|0.0003887
09:23:27|0.0003887
09:23:28|0.0003887
09:23:30|0.0003887
09:23:31|0.0003887
09:23:32|0.0003887
09:23:33|0.0003887
09:23:34|0.0003887
09:23:35|0.0003887
09:23:36|0.0003887
09:23:37|0.0003887
09:23:38|0.0003887
09:23:39|0.0003887
09:23:40|0.0003887
09:23:41|0.0003887
09:23:42|0.0003887
09:23:43|0.0003887
09:23:44|0.0003887
09:23:45|0.0003887
09:23:46|0.0003887
09:23:47|0.0003887
09:23:48|0.0003887
09:23:49|0.0003887
09:23:50|0.0003887
09:23:51|0.0003887
09:23:52|0.0003887
09:23:53|0.0003887
09:23:55|0.00038832
09:23:55|0.00038832
09:23:57|0.00038832
09:23:57|0.00038832
09:23:59|0.00038832
09:24:00|0.00038832
09:24:02|0.0003882
09:24:03|0.0003882
09:24:03|0.0003882
09:24:05|0.0003882
09:24:05|0.0003882
09:24:06|0.0003882
09:24:07|0.00038865
09:24:08|0.00038865
09:24:09|0.00038865
09:24:11|0.00038873
09:24:12|0.00038873
09:24:13|0.00038873
09:24:13|0.00038864
09:24:15|0.00038864
09:24:16|0.00038864
09:24:16|0.00038864
09:24:18|0.00038864
09:24:19|0.00038864
09:24:20|0.00038864
09:24:21|0.00038864
09:24:22|0.00038864
09:24:23|0.00038864
09:24:25|0.00038864
09:24:25|0.00038864
09:24:27|0.00038864
09:24:27|0.00038862
09:24:28|0.00038862
09:24:30|0.00038862
09:24:32|0.00038862
09:24:33|0.00038862
09:24:34|0.00038862
09:24:34|0.00038862
09:24:36|0.000389
09:24:37|0.000389
09:24:37|0.000389
09:24:39|0.00038927
09:24:41|0.00038927
09:24:43|0.00038927
09:24:43|0.00038927
09:24:44|0.00038927
09:24:46|0.00038927
09:24:46|0.00038927
09:24:47|0.00038927
09:24:48|0.00038927
09:24:50|0.00038927
09:24:50|0.00038865
09:24:51|0.00038865
09:24:52|0.00038865
09:24:54|0.00038865
09:24:54|0.00038865
09:24:55|0.00038865
09:24:56|0.0003886
09:24:58|0.00038882
09:24:58|0.00038882
09:24:59|0.00038882
09:25:00|0.00038873
09:25:02|0.00038873
09:25:03|0.00038873
09:25:04|0.00038876
09:25:04|0.00038876
09:25:06|0.00038876
09:25:06|0.00038876
09:25:08|0.00038876
09:25:09|0.00038876
09:25:09|0.00038876
09:25:11|0.00038876
09:25:11|0.00038876
09:25:12|0.00038876
09:25:13|0.00038876
09:25:15|0.00038876
09:25:15|0.00038857
09:25:16|0.00038857
09:25:18|0.00038857
09:25:18|0.00038857
09:25:20|0.00038857
09:25:20|0.00038857
09:25:21|0.00038871
09:25:22|0.00038871
09:25:23|0.00038871
09:25:26|0.00038871
09:25:27|0.00038872
09:25:29|0.00038872
09:25:31|0.00038872
09:25:32|0.00038872
09:25:33|0.00038872
09:25:34|0.00038872
09:25:35|0.00038872
09:25:35|0.00038872
09:25:36|0.00038881
09:25:38|0.00038881
09:25:39|0.00038881
09:25:40|0.000389
09:25:40|0.000389
09:25:42|0.00038892
09:25:42|0.00038892
09:25:44|0.00038892
09:25:45|0.00038892
09:25:46|0.00038898
09:25:46|0.00038898
09:25:47|0.00038898
09:25:49|0.00038898
09:25:49|0.00038898
09:25:50|0.00038898
09:25:51|0.00038899
09:25:52|0.00038899
09:25:53|0.00038899
09:25:54|0.00038899
09:25:55|0.00038899
09:25:56|0.00038899
09:25:57|0.00038899
09:25:58|0.00038899
09:25:59|0.00038899
09:26:00|0.00038899
09:26:01|0.00038899
09:26:02|0.00038899
09:26:03|0.00038899
09:26:04|0.00038899
09:26:06|0.00038899
09:26:06|0.00038899
09:26:07|0.00038899
09:26:08|0.00038899
09:26:10|0.00038899
09:26:11|0.00038899
09:26:11|0.00038857
09:26:13|0.00038857
09:26:13|0.00038857
09:26:15|0.00038846
09:26:16|0.00038846
09:26:16|0.00038846
09:26:17|0.00038828
09:26:19|0.00038828
09:26:19|0.00038828
09:26:20|0.00038828
09:26:21|0.00038828
09:26:23|0.00038846
09:26:24|0.00038846
09:26:24|0.00038846
09:26:25|0.00038846
09:26:28|0.00038846
09:26:29|0.00038846
09:26:31|0.00038797
09:26:32|0.00038797
09:26:32|0.00038792
09:26:34|0.00038792
09:26:35|0.00038792
09:26:37|0.00038793
09:26:38|0.00038793
09:26:39|0.00038793
09:26:39|0.00038793
09:26:40|0.00038793
09:26:41|0.00038793
09:26:42|0.00038793
09:26:44|0.00038793
09:26:44|0.00038793
09:26:45|0.0003879
09:26:47|0.0003879
09:26:48|0.0003879
09:26:48|0.0003879
09:26:49|0.0003878
09:26:51|0.0003878
09:26:52|0.0003878
09:26:52|0.0003878
09:26:54|0.00038773
09:26:55|0.00038773
09:26:55|0.00038773
09:26:57|0.00038773
09:26:57|0.00038783
09:26:58|0.00038783
09:27:00|0.00038789
09:27:01|0.00038789
09:27:01|0.00038789
09:27:02|0.00038789
09:27:04|0.00038789
09:27:04|0.00038789
09:27:06|0.00038789
09:27:06|0.00038789
09:27:07|0.00038789
09:27:09|0.00038789
09:27:09|0.0003881
09:27:10|0.00038795
09:27:11|0.00038795
09:27:13|0.00038777
09:27:13|0.00038777
09:27:15|0.00038777
09:27:15|0.00038777
09:27:16|0.00038777
09:27:17|0.00038777
09:27:19|0.00038777
09:27:19|0.00038799
09:27:21|0.00038799
09:27:22|0.00038799
09:27:22|0.00038799
09:27:23|0.00038799
09:27:24|0.00038799
09:27:26|0.00038765
09:27:28|0.0003876
09:27:29|0.0003876
09:27:31|0.0003876
09:27:32|0.0003876
09:27:33|0.0003876
09:27:34|0.00038738
09:27:36|0.00038738
09:27:37|0.00038738
09:27:38|0.00038738
09:27:39|0.00038738
09:27:40|0.00038738
09:27:42|0.00038738
09:27:43|0.00038738
09:27:43|0.00038756
09:27:45|0.00038756
09:27:46|0.00038765
09:27:48|0.00038754
09:27:48|0.00038754
09:27:49|0.00038754
09:27:50|0.00038754
09:27:52|0.00038754
09:27:52|0.00038754
09:27:53|0.00038754
09:27:55|0.00038754
09:27:55|0.00038754
09:27:56|0.00038754
09:27:57|0.00038754
09:27:58|0.00038754
09:27:59|0.00038754
09:28:00|0.00038754
09:28:02|0.00038765
09:28:03|0.00038765
09:28:04|0.00038755
09:28:05|0.00038755
09:28:06|0.00038749
09:28:07|0.00038749
09:28:08|0.00038737
09:28:09|0.00038737
09:28:10|0.00038737
09:28:11|0.00038728
09:28:12|0.00038725
09:28:13|0.00038725
09:28:14|0.00038725
09:28:15|0.00038752
09:28:16|0.00038765
09:28:17|0.00038765
09:28:18|0.00038765
09:28:19|0.00038765
09:28:20|0.00038765
09:28:21|0.00038765
09:28:22|0.00038765
09:28:23|0.00038765
09:28:24|0.00038784
09:28:25|0.00038784
09:28:26|0.00038784
09:28:27|0.00038784
09:28:28|0.00038784
09:28:30|0.00038739
09:28:30|0.00038739
09:28:32|0.00038739
09:28:33|0.00038739
09:28:34|0.00038739
09:28:35|0.00038739
09:28:36|0.00038739
09:28:37|0.00038739
09:28:38|0.00038739
09:28:39|0.00038739
09:28:40|0.00038739
09:28:41|0.00038765
09:28:42|0.00038765
09:28:43|0.00038771
09:28:44|0.00038771
09:28:46|0.00038762
09:28:48|0.00038762
09:28:48|0.00038762
09:28:49|0.00038762
09:28:51|0.00038762
09:28:52|0.00038762
09:28:53|0.00038762
09:28:54|0.00038762
09:28:56|0.00038762
09:28:57|0.00038762
09:28:58|0.00038762
09:29:00|0.00038762
09:29:01|0.00038762
09:29:01|0.00038762
09:29:03|0.00038762
09:29:03|0.00038754
09:29:04|0.00038754
09:29:05|0.00038754
09:29:06|0.00038754
09:29:07|0.00038754
09:29:09|0.00038738
09:29:10|0.00038738
09:29:10|0.00038738
09:29:12|0.00038738
09:29:12|0.00038734
09:29:13|0.00038734
09:29:14|0.00038734
09:29:15|0.00038734
09:29:16|0.00038734
09:29:17|0.00038734
09:29:18|0.00038734
09:29:19|0.00038734
09:29:20|0.00038734
09:29:21|0.00038734
09:29:22|0.00038734
09:29:23|0.00038734
09:29:24|0.00038734
09:29:25|0.00038734
09:29:27|0.00038732
09:29:27|0.00038732
09:29:29|0.00038732
09:29:31|0.00038732
09:29:32|0.00038726
09:29:33|0.00038726
09:29:34|0.00038726
09:29:35|0.00038712
09:29:37|0.0003871
09:29:39|0.0003871
09:29:40|0.0003871
09:29:41|0.0003871
09:29:42|0.0003871
09:29:43|0.0003871
09:29:44|0.00038703
09:29:44|0.00038672
09:29:46|0.00038682
09:29:47|0.00038682
09:29:48|0.00038682
09:29:48|0.00038631
09:29:49|0.00038669
09:29:51|0.00038669
09:29:52|0.00038669
09:29:52|0.00038684
09:29:54|0.00038688
09:29:55|0.00038688
09:29:56|0.00038688
09:29:57|0.00038688
09:29:58|0.00038688
09:29:59|0.00038688
09:30:00|0.00038688
09:30:00|0.00038688
09:30:02|0.00038688
09:30:03|0.00038688
09:30:04|0.00038688
09:30:05|0.00038688
09:30:06|0.00038688
09:30:07|0.00038688
09:30:08|0.00038688
09:30:08|0.00038737
09:30:10|0.00038737
09:30:11|0.00038737
09:30:12|0.00038737
09:30:13|0.00038701
09:30:13|0.00038701
09:30:15|0.0003873
09:30:16|0.00038738
09:30:16|0.00038738
09:30:18|0.00038738
09:30:18|0.00038738
09:30:19|0.00038764
09:30:21|0.00038754
09:30:22|0.00038754
09:30:24|0.00038754
09:30:24|0.00038763
09:30:25|0.0003875
09:30:26|0.0003875
09:30:27|0.0003875
09:30:28|0.0003876
09:30:31|0.000388
09:30:32|0.00038779
09:30:33|0.00038779
09:30:34|0.00038779
09:30:35|0.00038779
09:30:36|0.00038779
09:30:37|0.00038779
09:30:38|0.00038779
09:30:39|0.00038761
09:30:40|0.00038761
09:30:41|0.00038761
09:30:42|0.00038761
09:30:43|0.00038761
09:30:44|0.00038761
09:30:45|0.00038761
09:30:46|0.00038761
09:30:47|0.00038761
09:30:48|0.00038761
09:30:49|0.00038761
09:30:50|0.00038761
09:30:51|0.00038761
09:30:52|0.00038763
09:30:53|0.00038763
09:30:54|0.00038763
09:30:55|0.00038738
09:30:56|0.00038733
09:30:57|0.00038725
09:30:58|0.00038713
09:30:59|0.00038711
09:31:00|0.00038711
09:31:01|0.00038711
09:31:02|0.00038704
09:31:03|0.00038705
09:31:04|0.00038731
09:31:05|0.00038695
09:31:06|0.0003869
09:31:07|0.0003869
09:31:08|0.0003869
09:31:09|0.0003869
09:31:10|0.0003869
09:31:11|0.0003869
09:31:12|0.0003869
09:31:13|0.0003869
09:31:14|0.0003869
09:31:15|0.0003869
09:31:16|0.0003869
09:31:17|0.0003869
09:31:18|0.0003869
09:31:19|0.0003869
09:31:20|0.0003869
09:31:21|0.0003869
09:31:22|0.00038696
09:31:23|0.00038696
09:31:24|0.00038684
09:31:25|0.00038684
09:31:26|0.00038684
09:31:27|0.00038682
09:31:28|0.00038685
09:31:29|0.00038685
09:31:30|0.00038673
09:31:32|0.00038656
09:31:33|0.00038641
09:31:35|0.00038634
09:31:36|0.00038634
09:31:37|0.00038634
09:31:38|0.00038634
09:31:39|0.00038634
09:31:40|0.00038634
09:31:41|0.00038634
09:31:42|0.00038634
09:31:43|0.00038639
09:31:44|0.00038639
09:31:45|0.00038625
09:31:46|0.000386
09:31:47|0.000386
09:31:48|0.000386
09:31:49|0.000386
09:31:50|0.0003859
09:31:51|0.00038583
09:31:52|0.00038565
09:31:53|0.00038552
09:31:53|0.00038552
09:31:55|0.00038568
09:31:57|0.00038568
09:31:58|0.00038568
09:31:58|0.00038588
09:31:59|0.00038588
09:32:00|0.00038588
09:32:02|0.00038603
09:32:02|0.00038603
09:32:03|0.00038603
09:32:04|0.00038603
09:32:05|0.00038603
09:32:07|0.00038603
09:32:07|0.00038603
09:32:08|0.0003862
09:32:09|0.0003863
09:32:10|0.00038624
09:32:11|0.00038624
09:32:12|0.0003863
09:32:13|0.0003863
09:32:15|0.0003863
09:32:16|0.0003863
09:32:17|0.0003863
09:32:17|0.0003863
09:32:18|0.00038625
09:32:19|0.00038625
09:32:20|0.00038625
09:32:22|0.00038625
09:32:22|0.00038625
09:32:24|0.00038623
09:32:24|0.00038623
09:32:25|0.00038623
09:32:27|0.00038623
09:32:27|0.00038623
09:32:28|0.00038623
09:32:29|0.00038623
09:32:30|0.00038623
09:32:31|0.00038623
09:32:34|0.00038636
09:32:35|0.00038636
09:32:36|0.00038636
09:32:36|0.00038636
09:32:39|0.00038636
09:32:39|0.00038636
09:32:40|0.00038636
09:32:42|0.00038636
09:32:42|0.00038636
09:32:43|0.00038636
09:32:44|0.00038636
09:32:45|0.00038636
09:32:46|0.00038636
09:32:47|0.00038636
09:32:49|0.00038636
09:32:51|0.0003863
09:32:51|0.0003863
09:32:53|0.0003863
09:32:54|0.0003863
09:32:55|0.0003863
09:32:57|0.0003863
09:32:58|0.0003863
09:32:59|0.0003863
09:33:00|0.0003863
09:33:01|0.0003863
09:33:02|0.0003863
09:33:03|0.00038644
09:33:04|0.00038644
09:33:05|0.00038644
09:33:07|0.00038644
09:33:08|0.00038644
09:33:09|0.00038644
09:33:10|0.00038659
09:33:11|0.00038659
09:33:12|0.00038659
09:33:13|0.00038659
09:33:14|0.00038659
09:33:15|0.0003866
09:33:16|0.0003866
09:33:17|0.0003866
09:33:18|0.0003866
09:33:19|0.0003866
09:33:20|0.00038637
09:33:21|0.00038637
09:33:22|0.00038637
09:33:23|0.00038637
09:33:24|0.00038668
09:33:25|0.00038668
09:33:26|0.00038668
09:33:27|0.00038668
09:33:28|0.00038684
09:33:29|0.00038684
09:33:30|0.00038684
09:33:31|0.00038684
09:33:32|0.00038684
09:33:34|0.00038679
09:33:35|0.00038679
09:33:36|0.00038686
09:33:37|0.00038681
09:33:38|0.00038686
09:33:39|0.00038686
09:33:40|0.00038692
09:33:41|0.00038692
09:33:42|0.00038691
09:33:44|0.00038691
09:33:44|0.00038689
09:33:45|0.00038689
09:33:46|0.00038689
09:33:47|0.000387
09:33:48|0.00038697
09:33:49|0.00038703
09:33:51|0.00038711
09:33:52|0.00038718
09:33:53|0.00038718
09:33:54|0.00038718
09:33:55|0.00038713
09:33:56|0.00038713
09:33:57|0.00038713
09:33:58|0.00038713
09:33:59|0.00038733
09:34:00|0.00038733
09:34:01|0.00038733
09:34:02|0.00038733
09:34:03|0.00038733
09:34:04|0.00038733
09:34:05|0.00038733
09:34:06|0.00038733
09:34:07|0.00038733
09:34:08|0.00038733
09:34:09|0.00038733
09:34:10|0.00038733
09:34:11|0.00038733
09:34:13|0.00038733
09:34:13|0.00038733
09:34:15|0.00038733
09:34:15|0.00038737
09:34:16|0.00038737
09:34:18|0.00038737
09:34:19|0.00038737
09:34:20|0.00038737
09:34:20|0.00038737
09:34:22|0.00038737
09:34:22|0.00038737
09:34:24|0.00038737
09:34:25|0.00038761
09:34:26|0.00038761
09:34:27|0.00038761
09:34:28|0.00038761
09:34:29|0.00038761
09:34:30|0.00038761
09:34:31|0.00038761
09:34:31|0.00038761
09:34:33|0.00038761
09:34:35|0.00038761
09:34:37|0.00038761
09:34:38|0.00038711
09:34:39|0.00038711
09:34:40|0.00038684
09:34:41|0.00038677
09:34:43|0.00038683
09:34:44|0.00038683
09:34:45|0.00038683
09:34:46|0.00038683
09:34:47|0.00038683
09:34:48|0.00038683
09:34:49|0.00038683
09:34:50|0.00038683
09:34:51|0.00038683
09:34:52|0.00038683
09:34:53|0.00038683
09:34:54|0.00038683
09:34:55|0.0003869
09:34:56|0.0003869
09:34:57|0.0003869
09:34:58|0.00038711
09:34:59|0.00038711
09:35:00|0.00038711
09:35:01|0.00038711
09:35:02|0.00038711
09:35:03|0.00038711
09:35:05|0.00038711
09:35:06|0.00038711
09:35:07|0.00038742
09:35:08|0.00038726
09:35:09|0.00038726
09:35:10|0.00038726
09:35:12|0.0003872
09:35:12|0.0003872
09:35:13|0.0003872
09:35:14|0.0003872
09:35:15|0.00038723
09:35:16|0.00038723
09:35:17|0.00038723
09:35:18|0.00038723
09:35:19|0.00038723
09:35:20|0.00038723
09:35:21|0.00038738
09:35:22|0.00038738
09:35:23|0.00038738
09:35:25|0.00038738
09:35:26|0.00038738
09:35:26|0.00038738
09:35:27|0.00038738
09:35:30|0.00038738
09:35:30|0.00038738
09:35:31|0.00038738
09:35:32|0.00038738
09:35:33|0.00038738
09:35:35|0.00038721
09:35:37|0.00038721
09:35:37|0.00038721
09:35:40|0.00038721
09:35:41|0.00038721
09:35:43|0.00038721
09:35:44|0.00038721
09:35:45|0.00038721
09:35:46|0.00038721
09:35:47|0.00038721
09:35:49|0.00038721
09:35:49|0.00038721
09:35:51|0.00038721
09:35:52|0.00038721
09:35:53|0.00038721
09:35:53|0.00038721
09:35:54|0.00038712
09:35:55|0.00038712
09:35:57|0.000387
09:35:57|0.000387
09:35:58|0.000387
09:35:59|0.000387
09:36:01|0.000387
09:36:01|0.000387
09:36:03|0.000387
09:36:04|0.000387
09:36:04|0.000387
09:36:05|0.000387
09:36:06|0.00038684
09:36:08|0.00038684
09:36:09|0.00038684
09:36:10|0.00038684
09:36:10|0.00038684
09:36:11|0.00038684
09:36:12|0.00038685
09:36:13|0.00038685
09:36:15|0.00038685
09:36:15|0.00038685
09:36:17|0.00038685
09:36:17|0.00038684
09:36:19|0.00038684
09:36:20|0.00038684
09:36:20|0.00038684
09:36:22|0.00038684
09:36:23|0.00038684
09:36:23|0.00038684
09:36:25|0.0003868
09:36:25|0.00038682
09:36:27|0.00038682
09:36:28|0.00038682
09:36:29|0.00038682
09:36:30|0.00038682
09:36:31|0.00038682
09:36:32|0.00038672
09:36:33|0.00038672
09:36:34|0.00038672
09:36:35|0.00038672
09:36:37|0.00038672
09:36:39|0.00038672
09:36:40|0.00038672
09:36:42|0.00038672
09:36:43|0.00038672
09:36:44|0.00038672
09:36:46|0.00038672
09:36:47|0.00038672
09:36:48|0.00038672
09:36:49|0.00038672
09:36:50|0.00038707
09:36:51|0.00038707
09:36:52|0.00038707
09:36:53|0.00038691
09:36:54|0.00038691
09:36:55|0.00038691
09:36:56|0.00038691
09:36:57|0.00038691
09:36:58|0.00038711
09:36:59|0.00038711
09:37:00|0.00038716
09:37:00|0.00038716
09:37:02|0.00038716
09:37:03|0.00038716
09:37:04|0.00038716
09:37:05|0.00038716
09:37:06|0.000387
09:37:07|0.000387
09:37:08|0.000387
09:37:09|0.000387
09:37:10|0.000387
09:37:10|0.000387
09:37:12|0.00038716
09:37:13|0.00038716
09:37:14|0.00038714
09:37:14|0.00038714
09:37:16|0.00038714
09:37:17|0.00038714
09:37:18|0.00038714
09:37:19|0.00038714
09:37:19|0.00038714
09:37:21|0.00038714
09:37:21|0.00038714
09:37:23|0.00038714
09:37:24|0.00038714
09:37:25|0.00038714
09:37:25|0.00038714
09:37:27|0.00038714
09:37:28|0.00038714
09:37:29|0.00038714
09:37:30|0.00038704
09:37:31|0.00038704
09:37:32|0.00038704
09:37:33|0.00038704
09:37:34|0.00038704
09:37:35|0.00038704
09:37:36|0.00038704
09:37:37|0.00038704
09:37:39|0.00038704
09:37:40|0.00038704
09:37:41|0.00038704
09:37:42|0.00038704
09:37:44|0.00038704
09:37:46|0.00038704
09:37:46|0.00038704
09:37:47|0.00038704
09:37:48|0.00038704
09:37:49|0.00038707
09:37:51|0.00038707
09:37:51|0.00038701
09:37:52|0.00038701
09:37:53|0.00038701
09:37:55|0.00038701
09:37:55|0.00038705
09:37:56|0.00038705
09:37:58|0.00038704
09:37:58|0.00038704
09:37:59|0.00038709
09:38:00|0.00038731
09:38:02|0.00038731
09:38:02|0.00038731
09:38:04|0.00038731
09:38:04|0.00038731
09:38:06|0.00038731
09:38:07|0.00038731
09:38:07|0.00038731
09:38:08|0.00038731
09:38:09|0.00038731
09:38:10|0.00038731
09:38:12|0.00038731
09:38:13|0.00038731
09:38:13|0.00038731
09:38:14|0.00038731
09:38:16|0.00038731
09:38:17|0.00038731
09:38:18|0.00038731
09:38:18|0.00038731
09:38:19|0.00038731
09:38:20|0.00038731
09:38:21|0.00038731
09:38:22|0.00038731
09:38:23|0.00038731
09:38:25|0.00038731
09:38:26|0.00038731
09:38:28|0.00038731
09:38:28|0.00038731
09:38:29|0.00038731
09:38:31|0.00038731
09:38:31|0.00038731
09:38:32|0.00038731
09:38:33|0.00038731
09:38:34|0.00038731
09:38:35|0.00038731
09:38:36|0.00038731
09:38:38|0.00038731
09:38:40|0.00038731
09:38:42|0.00038731
09:38:43|0.00038731
09:38:44|0.00038731
09:38:46|0.00038731
09:38:46|0.00038731
09:38:47|0.00038727
09:38:49|0.00038727
09:38:49|0.00038727
09:38:51|0.00038727
09:38:51|0.00038727
09:38:52|0.00038727
09:38:53|0.00038727
09:38:55|0.00038727
09:38:55|0.00038727
09:38:56|0.00038738
09:38:58|0.00038732
09:38:59|0.00038732
09:38:59|0.00038721
09:39:01|0.00038721
09:39:02|0.00038721
09:39:03|0.00038721
09:39:03|0.00038721
09:39:04|0.00038721
09:39:05|0.00038721
09:39:07|0.00038721
09:39:08|0.00038731
09:39:08|0.00038731
09:39:09|0.00038722
09:39:10|0.00038722
09:39:12|0.00038722
09:39:12|0.00038722
09:39:14|0.00038722
09:39:14|0.00038722
09:39:16|0.00038722
09:39:17|0.00038722
09:39:18|0.00038722
09:39:19|0.00038722
09:39:19|0.00038722
09:39:20|0.00038722
09:39:21|0.00038736
09:39:23|0.00038736
09:39:24|0.00038736
09:39:25|0.00038736
09:39:26|0.00038736
09:39:27|0.00038736
09:39:28|0.00038736
09:39:29|0.00038736
09:39:30|0.00038736
09:39:31|0.00038736
09:39:32|0.00038736
09:39:33|0.00038746
09:39:33|0.00038746
09:39:35|0.00038746
09:39:36|0.00038746
09:39:37|0.00038746
09:39:38|0.00038746
09:39:39|0.00038746
09:39:41|0.00038746
09:39:42|0.00038746
09:39:44|0.00038746
09:39:44|0.00038746
09:39:45|0.00038746
09:39:47|0.00038746
09:39:47|0.00038746
09:39:48|0.00038746
09:39:49|0.00038746
09:39:50|0.00038746
09:39:51|0.00038746
09:39:52|0.00038746
09:39:54|0.00038765
09:39:54|0.00038765
09:39:55|0.00038765
09:39:56|0.00038746
09:39:57|0.00038747
09:39:58|0.00038747
09:39:59|0.00038754
09:40:00|0.00038754
09:40:02|0.00038754
09:40:02|0.00038765
09:40:03|0.00038765
09:40:04|0.00038765
09:40:06|0.00038755
09:40:07|0.00038755
09:40:07|0.00038755
09:40:09|0.0003876
09:40:09|0.0003876
09:40:10|0.0003876
09:40:11|0.0003876
09:40:13|0.0003876
09:40:13|0.0003876
09:40:14|0.0003876
09:40:16|0.0003876
09:40:16|0.0003876
09:40:17|0.0003876
09:40:18|0.0003876
09:40:20|0.00038746
09:40:21|0.00038746
09:40:21|0.00038746
09:40:22|0.00038746
09:40:23|0.00038746
09:40:24|0.00038746
09:40:25|0.00038746
09:40:26|0.00038746
09:40:27|0.00038746
09:40:28|0.00038746
09:40:29|0.00038746
09:40:31|0.00038746
09:40:31|0.00038746
09:40:32|0.00038746
09:40:34|0.00038746
09:40:34|0.00038746
09:40:35|0.00038746
09:40:36|0.00038746
09:40:37|0.00038746
09:40:38|0.00038746
09:40:41|0.00038746
09:40:42|0.00038746
09:40:43|0.00038746
09:40:45|0.00038746
09:40:46|0.00038713
09:40:47|0.00038713
09:40:48|0.00038713
09:40:49|0.00038713
09:40:50|0.00038713
09:40:51|0.00038713
09:40:52|0.00038713
09:40:53|0.00038713
09:40:54|0.00038713
09:40:55|0.00038713
09:40:56|0.00038713
09:40:57|0.00038711
09:40:58|0.00038711
09:40:59|0.00038711
09:41:00|0.00038711
09:41:01|0.00038711
09:41:02|0.00038711
09:41:03|0.00038711
09:41:04|0.00038711
09:41:05|0.00038711
09:41:06|0.00038711
09:41:07|0.00038711
09:41:08|0.000387
09:41:09|0.000387
09:41:10|0.000387
09:41:11|0.000387
09:41:12|0.000387
09:41:13|0.00038699
09:41:14|0.00038699
09:41:15|0.00038699
09:41:16|0.00038709
09:41:17|0.00038709
09:41:18|0.00038709
09:41:19|0.00038709
09:41:20|0.00038693
09:41:21|0.00038693
09:41:22|0.00038693
09:41:23|0.00038693
09:41:24|0.00038693
09:41:25|0.00038693
09:41:26|0.00038693
09:41:27|0.00038693
09:41:28|0.00038693
09:41:29|0.00038693
09:41:30|0.00038702
09:41:31|0.00038685
09:41:32|0.00038685
09:41:33|0.00038685
09:41:34|0.00038684
09:41:35|0.00038684
09:41:36|0.00038684
09:41:37|0.00038684
09:41:38|0.00038684
09:41:39|0.00038677
09:41:40|0.00038677
09:41:42|0.00038663
09:41:44|0.00038663
09:41:46|0.00038663
09:41:47|0.00038663
09:41:48|0.00038659
09:41:49|0.00038659
09:41:50|0.00038659
09:41:51|0.00038659
09:41:52|0.00038659
09:41:53|0.00038659
09:41:54|0.00038655
09:41:55|0.0003866
09:41:56|0.0003866
09:41:57|0.0003866
09:41:58|0.0003866
09:41:59|0.0003866
09:42:00|0.0003866
09:42:01|0.0003866
09:42:02|0.0003866
09:42:04|0.0003866
09:42:05|0.0003866
09:42:06|0.0003866
09:42:07|0.0003866
09:42:08|0.0003866
09:42:10|0.0003866
09:42:10|0.0003866
09:42:11|0.0003866
09:42:13|0.0003866
09:42:13|0.0003866
09:42:15|0.0003866
09:42:16|0.00038653
09:42:17|0.00038653
09:42:17|0.00038653
09:42:19|0.0003866
09:42:20|0.0003866
09:42:20|0.00038655
09:42:21|0.00038684
09:42:23|0.00038684
09:42:23|0.00038684
09:42:24|0.00038684
09:42:26|0.00038684
09:42:26|0.00038684
09:42:27|0.00038684
09:42:28|0.00038684
09:42:30|0.00038684
09:42:32|0.00038684
09:42:32|0.00038684
09:42:33|0.00038664
09:42:34|0.00038664
09:42:35|0.00038664
09:42:36|0.00038657
09:42:37|0.00038657
09:42:38|0.00038657
09:42:39|0.00038657
09:42:40|0.00038657
09:42:41|0.00038657
09:42:43|0.00038657
09:42:45|0.00038684
09:42:46|0.00038684
09:42:47|0.00038684
09:42:49|0.00038684
09:42:50|0.00038684
09:42:51|0.00038711
09:42:52|0.0003872
09:42:53|0.0003872
09:42:54|0.0003872
09:42:55|0.0003872
09:42:56|0.0003872
09:42:57|0.0003872
09:42:58|0.00038738
09:42:59|0.00038738
09:43:00|0.00038738
09:43:02|0.00038738
09:43:03|0.00038738
09:43:03|0.00038724
09:43:04|0.00038724
09:43:06|0.00038724
09:43:07|0.00038724
09:43:08|0.00038724
09:43:09|0.00038719
09:43:10|0.00038719
09:43:11|0.00038719
09:43:11|0.00038719
09:43:13|0.00038719
09:43:13|0.00038719
09:43:15|0.0003872
09:43:16|0.0003872
09:43:16|0.00038719
09:43:18|0.00038719
09:43:19|0.00038719
09:43:20|0.00038719
09:43:21|0.00038711
09:43:22|0.00038711
09:43:23|0.00038711
09:43:23|0.00038711
09:43:24|0.00038718
09:43:26|0.00038657
09:43:26|0.00038657
09:43:28|0.00038657
09:43:29|0.00038657
09:43:30|0.00038703
09:43:31|0.00038708
09:43:32|0.00038711
09:43:33|0.00038711
09:43:34|0.00038711
09:43:34|0.00038711
09:43:36|0.00038711
09:43:37|0.00038711
09:43:37|0.00038711
09:43:39|0.00038711
09:43:39|0.00038711
09:43:41|0.00038711
09:43:41|0.00038711
09:43:44|0.00038711
09:43:44|0.00038711
09:43:47|0.00038711
09:43:48|0.00038711
09:43:49|0.00038711
09:43:50|0.00038711
09:43:51|0.00038711
09:43:52|0.00038711
09:43:54|0.00038714
09:43:55|0.00038714
09:43:56|0.00038714
09:43:57|0.00038714
09:43:57|0.00038714
09:43:59|0.00038711
09:44:00|0.00038724
09:44:00|0.00038724
09:44:02|0.00038724
09:44:03|0.00038724
09:44:04|0.00038724
09:44:05|0.00038724
09:44:06|0.00038724
09:44:08|0.00038724
09:44:08|0.00038724
09:44:10|0.00038724
09:44:11|0.00038724
09:44:13|0.00038724
09:44:13|0.00038724
09:44:14|0.00038724
09:44:15|0.00038724
09:44:16|0.00038724
09:44:17|0.00038724
09:44:18|0.00038724
09:44:19|0.00038724
09:44:20|0.00038724
09:44:21|0.00038724
09:44:23|0.00038724
09:44:23|0.00038724
09:44:24|0.00038724
09:44:25|0.00038724
09:44:26|0.00038724
09:44:27|0.00038724
09:44:28|0.00038738
09:44:29|0.00038738
09:44:31|0.00038738
09:44:31|0.00038738
09:44:32|0.00038738
09:44:33|0.00038742
09:44:34|0.00038735
09:44:35|0.00038735
09:44:36|0.00038735
09:44:37|0.00038735
09:44:39|0.00038735
09:44:39|0.00038735
09:44:41|0.00038735
09:44:41|0.00038735
09:44:43|0.00038735
09:44:43|0.00038735
09:44:46|0.00038735
09:44:46|0.00038748
09:44:48|0.00038748
09:44:49|0.00038748
09:44:50|0.00038748
09:44:51|0.00038748
09:44:53|0.00038748
09:44:54|0.00038748
09:44:55|0.00038748
09:44:56|0.00038748
09:44:57|0.00038748
09:44:58|0.00038748
09:44:58|0.00038748
09:45:01|0.00038748
09:45:02|0.00038748
09:45:03|0.00038748
09:45:04|0.00038748
09:45:05|0.00038748
09:45:06|0.00038748
09:45:06|0.00038732
09:45:07|0.00038719
09:45:09|0.00038711
09:45:10|0.00038711
09:45:11|0.00038711
09:45:11|0.00038711
09:45:13|0.00038711
09:45:13|0.00038708
09:45:15|0.00038708
09:45:15|0.00038708
09:45:17|0.000387
09:45:18|0.000387
09:45:18|0.000387
09:45:20|0.000387
09:45:20|0.000387
09:45:22|0.000387
09:45:22|0.00038738
09:45:23|0.00038738
09:45:24|0.00038738
09:45:26|0.00038736
09:45:27|0.00038694
09:45:28|0.00038694
09:45:29|0.00038694
09:45:29|0.00038694
09:45:30|0.00038694
09:45:32|0.00038694
09:45:33|0.00038694
09:45:33|0.00038694
09:45:34|0.00038694
09:45:35|0.00038738
09:45:37|0.00038738
09:45:37|0.00038738
09:45:39|0.00038738
09:45:39|0.00038738
09:45:41|0.00038767
09:45:41|0.00038767
09:45:43|0.00038768
09:45:44|0.00038754
09:45:46|0.00038754
09:45:48|0.00038754
09:45:49|0.00038754
09:45:50|0.00038754
09:45:52|0.00038791
09:45:54|0.00038791
09:45:55|0.00038792
09:45:56|0.00038788
09:45:56|0.00038788
09:45:58|0.00038792
09:45:59|0.00038792
09:46:00|0.00038792
09:46:00|0.00038792
09:46:03|0.00038788
09:46:03|0.00038788
09:46:05|0.00038788
09:46:06|0.00038788
09:46:07|0.00038788
09:46:08|0.00038788
09:46:09|0.00038788
09:46:11|0.00038788
09:46:12|0.00038788
09:46:13|0.00038788
09:46:14|0.00038788
09:46:15|0.00038788
09:46:16|0.00038765
09:46:17|0.00038765
09:46:18|0.00038765
09:46:19|0.00038765
09:46:21|0.00038765
09:46:21|0.00038763
09:46:23|0.00038763
09:46:24|0.00038763
09:46:25|0.00038763
09:46:26|0.00038763
09:46:27|0.00038763
09:46:28|0.00038763
09:46:29|0.00038763
09:46:29|0.00038763
09:46:31|0.00038763
09:46:32|0.00038763
09:46:33|0.00038763
09:46:33|0.00038738
09:46:35|0.00038738
09:46:35|0.00038738
09:46:37|0.00038738
09:46:38|0.00038738
09:46:39|0.00038738
09:46:39|0.00038738
09:46:40|0.00038738
09:46:42|0.00038738
09:46:43|0.00038738
09:46:44|0.00038738
09:46:45|0.00038714
09:46:47|0.00038711
09:46:49|0.00038711
09:46:50|0.00038711
09:46:50|0.00038711
09:46:51|0.00038711
09:46:52|0.00038719
09:46:54|0.00038712
09:46:54|0.00038712
09:46:55|0.00038712
09:46:56|0.00038712
09:46:57|0.00038712
09:46:59|0.00038712
09:47:00|0.00038712
09:47:01|0.00038712
09:47:01|0.0003871
09:47:03|0.0003871
09:47:03|0.0003871
09:47:06|0.0003871
09:47:07|0.000387
09:47:08|0.000387
09:47:09|0.00038698
09:47:10|0.00038698
09:47:12|0.00038688
09:47:13|0.00038688
09:47:13|0.00038688
09:47:15|0.00038688
09:47:16|0.00038688
09:47:16|0.00038688
09:47:18|0.00038688
09:47:19|0.00038686
09:47:19|0.00038686
09:47:20|0.00038686
09:47:22|0.00038686
09:47:23|0.00038686
09:47:24|0.00038686
09:47:25|0.00038684
09:47:26|0.00038684
09:47:27|0.00038684
09:47:27|0.00038674
09:47:29|0.00038674
09:47:30|0.00038674
09:47:31|0.00038674
09:47:32|0.00038674
09:47:33|0.00038665
09:47:34|0.00038665
09:47:35|0.00038665
09:47:36|0.00038665
09:47:37|0.00038657
09:47:38|0.00038657
09:47:38|0.00038657
09:47:40|0.00038657
09:47:41|0.00038657
09:47:42|0.00038657
09:47:42|0.00038657
09:47:44|0.00038657
09:47:44|0.00038657
09:47:46|0.00038657
09:47:46|0.00038657
09:47:47|0.00038657
09:47:49|0.00038657
09:47:50|0.00038657
09:47:52|0.00038674
09:47:54|0.00038674
09:47:55|0.00038674
09:47:55|0.00038674
09:47:56|0.00038653
09:47:57|0.00038661
09:47:58|0.00038661
09:47:59|0.00038661
09:48:00|0.00038661
09:48:01|0.00038661
09:48:02|0.00038661
09:48:03|0.00038661
09:48:05|0.00038661
09:48:06|0.00038661
09:48:07|0.00038661
09:48:09|0.00038661
09:48:09|0.00038661
09:48:10|0.00038661
09:48:11|0.00038661
09:48:12|0.00038661
09:48:13|0.00038661
09:48:14|0.00038661
09:48:15|0.00038661
09:48:16|0.00038651
09:48:17|0.00038651
09:48:18|0.00038651
09:48:19|0.00038644
09:48:20|0.00038644
09:48:21|0.00038644
09:48:22|0.00038631
09:48:23|0.00038631
09:48:24|0.00038631
09:48:26|0.00038631
09:48:26|0.00038631
09:48:27|0.00038625
09:48:28|0.00038625
09:48:29|0.00038616
09:48:30|0.00038616
09:48:31|0.00038616
09:48:32|0.00038619
09:48:34|0.0003859
09:48:35|0.00038593
09:48:36|0.00038593
09:48:37|0.00038593
09:48:38|0.00038593
09:48:39|0.00038585
09:48:40|0.00038585
09:48:41|0.00038585
09:48:42|0.00038586
09:48:43|0.00038586
09:48:44|0.00038586
09:48:45|0.00038586
09:48:46|0.00038586
09:48:48|0.00038586
09:48:49|0.00038586
09:48:50|0.00038586
09:48:52|0.00038597
09:48:53|0.00038597
09:48:54|0.00038597
09:48:55|0.00038597
09:48:56|0.00038597
09:48:57|0.00038606
09:48:58|0.00038606
09:48:59|0.00038592
09:49:00|0.00038592
09:49:01|0.00038592
09:49:02|0.0003862
09:49:03|0.0003862
09:49:04|0.0003862
09:49:04|0.0003862
09:49:07|0.0003862
09:49:08|0.0003862
09:49:10|0.0003862
09:49:11|0.0003862
09:49:11|0.0003863
09:49:12|0.0003863
09:49:14|0.0003863
09:49:14|0.0003863
09:49:15|0.0003863
09:49:17|0.0003863
09:49:19|0.0003863
09:49:19|0.0003863
09:49:20|0.0003863
09:49:21|0.00038628
09:49:22|0.00038657
09:49:24|0.00038663
09:49:25|0.00038663
09:49:26|0.00038663
09:49:27|0.00038663
09:49:28|0.00038663
09:49:29|0.00038657
09:49:30|0.00038657
09:49:31|0.00038657
09:49:32|0.00038657
09:49:33|0.00038653
09:49:35|0.00038653
09:49:36|0.0003865
09:49:36|0.0003865
09:49:38|0.0003863
09:49:38|0.0003863
09:49:40|0.0003863
09:49:41|0.0003863
09:49:41|0.0003863
09:49:42|0.0003863
09:49:44|0.0003863
09:49:45|0.0003863
09:49:45|0.0003863
09:49:47|0.0003863
09:49:48|0.0003863
09:49:48|0.00038651
09:49:51|0.00038651
09:49:51|0.00038651
09:49:53|0.00038651
09:49:55|0.00038651
09:49:56|0.00038651
09:49:57|0.0003866
09:49:58|0.0003866
09:49:58|0.0003866
09:49:59|0.0003866
09:50:00|0.0003866
09:50:01|0.0003866
09:50:03|0.0003866
09:50:04|0.0003866
09:50:04|0.0003866
09:50:05|0.0003866
09:50:06|0.0003866
09:50:07|0.0003866
09:50:08|0.0003866
09:50:09|0.0003866
09:50:10|0.0003866
09:50:11|0.0003866
09:50:13|0.0003866
09:50:14|0.00038644
09:50:16|0.00038644
09:50:16|0.0003864
09:50:18|0.0003864
09:50:18|0.0003864
09:50:19|0.0003864
09:50:20|0.0003864
09:50:21|0.0003864
09:50:22|0.0003864
09:50:23|0.0003864
09:50:24|0.0003864
09:50:25|0.0003864
09:50:26|0.0003864
09:50:27|0.0003864
09:50:28|0.0003864
09:50:30|0.0003863
09:50:30|0.0003863
09:50:31|0.0003863
09:50:32|0.0003863
09:50:33|0.0003863
09:50:35|0.0003863
09:50:36|0.00038616
09:50:37|0.00038616
09:50:38|0.00038616
09:50:39|0.00038616
09:50:39|0.00038616
09:50:40|0.00038616
09:50:42|0.00038645
09:50:42|0.00038645
09:50:43|0.00038653
09:50:45|0.00038653
09:50:46|0.00038643
09:50:47|0.00038643
09:50:48|0.00038641
09:50:48|0.00038641
09:50:51|0.00038641
09:50:52|0.00038641
09:50:52|0.00038641
09:50:53|0.00038641
09:50:56|0.00038641
09:50:56|0.00038641
09:50:57|0.00038648
09:50:59|0.00038648
09:51:00|0.00038648
09:51:01|0.00038648
09:51:01|0.00038648
09:51:02|0.00038648
09:51:04|0.00038633
09:51:05|0.00038633
09:51:06|0.00038633
09:51:07|0.00038633
09:51:08|0.00038633
09:51:08|0.00038654
09:51:10|0.00038636
09:51:11|0.00038636
09:51:11|0.00038639
09:51:14|0.00038649
09:51:14|0.0003864
09:51:15|0.0003864
09:51:17|0.00038648
09:51:19|0.00038656
09:51:19|0.00038657
09:51:20|0.00038655
09:51:21|0.00038655
09:51:22|0.00038655
09:51:23|0.00038655
09:51:24|0.00038655
09:51:25|0.00038655
09:51:26|0.00038639
09:51:27|0.00038639
09:51:28|0.0003864
09:51:29|0.00038631
09:51:30|0.00038631
09:51:31|0.00038631
09:51:32|0.0003863
09:51:33|0.0003863
09:51:34|0.0003863
09:51:35|0.0003863
09:51:36|0.0003863
09:51:37|0.0003863
09:51:38|0.0003863
09:51:39|0.0003863
09:51:40|0.00038629
09:51:41|0.00038629
09:51:43|0.00038622
09:51:44|0.00038622
09:51:45|0.00038622
09:51:46|0.0003863
09:51:47|0.00038619
09:51:48|0.00038619
09:51:49|0.00038619
09:51:50|0.00038619
09:51:51|0.00038618
09:51:53|0.00038619
09:51:55|0.00038641
09:51:56|0.00038603
09:51:56|0.00038603
09:51:57|0.00038603
09:52:00|0.00038603
09:52:01|0.00038611
09:52:02|0.00038611
09:52:03|0.00038611
09:52:04|0.00038611
09:52:05|0.00038611
09:52:06|0.00038593
09:52:07|0.00038593
09:52:07|0.00038593
09:52:09|0.00038593
09:52:10|0.00038593
09:52:11|0.00038593
09:52:12|0.00038593
09:52:13|0.00038593
09:52:14|0.00038593
09:52:15|0.00038593
09:52:15|0.00038593
09:52:17|0.00038593
09:52:18|0.00038593
09:52:19|0.00038593
09:52:20|0.00038593
09:52:21|0.00038581
09:52:22|0.00038551
09:52:23|0.00038545
09:52:24|0.00038528
09:52:25|0.00038523
09:52:26|0.00038523
09:52:27|0.00038523
09:52:28|0.00038523
09:52:29|0.00038549
09:52:30|0.00038549
09:52:31|0.00038549
09:52:32|0.00038549
09:52:33|0.00038538
09:52:34|0.00038538
09:52:35|0.00038538
09:52:36|0.00038538
09:52:37|0.00038538
09:52:38|0.00038538
09:52:39|0.00038538
09:52:40|0.00038538
09:52:41|0.00038538
09:52:42|0.00038538
09:52:43|0.00038538
09:52:44|0.00038538
09:52:45|0.00038538
09:52:46|0.00038538
09:52:47|0.00038575
09:52:48|0.00038576
09:52:49|0.00038576
09:52:50|0.00038576
09:52:51|0.00038576
09:52:53|0.00038571
09:52:54|0.00038602
09:52:55|0.00038602
09:52:57|0.00038602
09:52:58|0.00038602
09:52:59|0.00038602
09:53:00|0.00038602
09:53:01|0.00038602
09:53:01|0.00038602
09:53:03|0.00038566
09:53:04|0.00038566
09:53:05|0.00038566
09:53:06|0.00038566
09:53:06|0.00038566
09:53:08|0.00038566
09:53:09|0.00038566
09:53:10|0.00038566
09:53:11|0.00038566
09:53:12|0.00038566
09:53:13|0.00038566
09:53:14|0.00038566
09:53:15|0.00038566
09:53:16|0.00038566
09:53:17|0.00038566
09:53:18|0.00038566
09:53:19|0.00038549
09:53:20|0.00038549
09:53:21|0.00038549
09:53:22|0.00038549
09:53:22|0.00038549
09:53:24|0.00038549
09:53:25|0.00038549
09:53:26|0.00038538
09:53:27|0.00038538
09:53:27|0.00038538
09:53:29|0.00038538
09:53:30|0.00038538
09:53:31|0.00038538
09:53:32|0.00038538
09:53:32|0.00038538
09:53:34|0.00038538
09:53:34|0.00038538
09:53:36|0.00038538
09:53:37|0.00038552
09:53:37|0.00038536
09:53:38|0.00038536
09:53:40|0.00038541
09:53:41|0.00038541
09:53:42|0.00038541
09:53:43|0.00038541
09:53:44|0.00038541
09:53:45|0.00038541
09:53:46|0.00038541
09:53:47|0.00038541
09:53:48|0.00038541
09:53:49|0.00038557
09:53:50|0.00038557
09:53:51|0.00038557
09:53:52|0.00038557
09:53:54|0.00038557
09:53:56|0.00038557
09:53:57|0.00038557
09:53:59|0.00038557
09:54:00|0.00038557
09:54:01|0.00038557
09:54:02|0.00038557
09:54:03|0.00038557
09:54:04|0.00038551
09:54:05|0.00038551
09:54:06|0.00038559
09:54:07|0.00038559
09:54:08|0.00038559
09:54:09|0.00038559
09:54:10|0.00038547
09:54:11|0.00038559
09:54:12|0.00038559
09:54:13|0.00038559
09:54:14|0.00038559
09:54:15|0.00038515
09:54:16|0.00038515
09:54:17|0.00038515
09:54:19|0.00038515
09:54:20|0.00038515
09:54:21|0.00038515
09:54:22|0.00038515
09:54:23|0.00038515
09:54:24|0.00038515
09:54:25|0.00038538
09:54:26|0.00038538
09:54:27|0.00038538
09:54:28|0.00038518
09:54:29|0.00038518
09:54:30|0.00038518
09:54:31|0.00038518
09:54:32|0.00038518
09:54:33|0.00038518
09:54:34|0.00038518
09:54:35|0.00038518
09:54:36|0.00038549
09:54:37|0.00038549
09:54:38|0.00038549
09:54:39|0.00038549
09:54:40|0.0003854
09:54:41|0.0003854
09:54:42|0.0003854
09:54:43|0.0003854
09:54:44|0.0003854
09:54:45|0.0003854
09:54:46|0.0003854
09:54:47|0.0003854
09:54:48|0.0003854
09:54:49|0.0003854
09:54:50|0.0003854
09:54:51|0.0003854
09:54:52|0.0003854
09:54:53|0.0003854
09:54:55|0.00038525
09:54:56|0.00038525
09:54:57|0.00038525
09:54:59|0.00038522
09:55:01|0.00038522
09:55:02|0.00038531
09:55:03|0.00038535
09:55:04|0.00038531
09:55:05|0.00038525
09:55:07|0.00038524
09:55:08|0.00038524
09:55:08|0.00038524
09:55:09|0.00038524
09:55:11|0.00038536
09:55:12|0.00038536
09:55:12|0.00038544
09:55:13|0.00038544
09:55:15|0.00038533
09:55:15|0.00038533
09:55:16|0.00038534
09:55:18|0.00038534
09:55:19|0.00038534
09:55:19|0.00038533
09:55:20|0.00038533
09:55:21|0.00038533
09:55:22|0.00038533
09:55:23|0.00038533
09:55:24|0.00038533
09:55:26|0.00038533
09:55:26|0.00038533
09:55:28|0.00038533
09:55:28|0.00038533
09:55:29|0.00038533
09:55:30|0.00038533
09:55:32|0.00038534
09:55:32|0.00038549
09:55:34|0.00038549
09:55:34|0.00038528
09:55:35|0.00038528
09:55:36|0.00038528
09:55:37|0.0003854
09:55:39|0.00038549
09:55:39|0.00038549
09:55:40|0.00038549
09:55:41|0.0003856
09:55:43|0.0003856
09:55:43|0.0003856
09:55:44|0.0003856
09:55:46|0.0003856
09:55:47|0.00038557
09:55:47|0.00038605
09:55:49|0.00038554
09:55:50|0.00038554
09:55:51|0.00038554
09:55:52|0.00038549
09:55:52|0.00038549
09:55:54|0.00038549
09:55:54|0.00038549
09:55:56|0.00038549
09:55:58|0.00038549
09:55:59|0.00038549
09:56:00|0.00038549
09:56:01|0.00038549
09:56:03|0.00038539
09:56:04|0.00038539
09:56:05|0.00038544
09:56:06|0.00038544
09:56:06|0.00038563
09:56:08|0.00038563
09:56:09|0.00038563
09:56:10|0.00038576
09:56:11|0.00038561
09:56:12|0.00038561
09:56:14|0.00038561
09:56:15|0.00038561
09:56:16|0.00038549
09:56:17|0.0003855
09:56:18|0.0003855
09:56:19|0.00038549
09:56:20|0.00038549
09:56:21|0.00038549
09:56:22|0.00038549
09:56:23|0.00038549
09:56:24|0.00038549
09:56:25|0.00038549
09:56:26|0.00038549
09:56:27|0.00038549
09:56:28|0.00038549
09:56:29|0.00038532
09:56:30|0.00038532
09:56:31|0.00038532
09:56:32|0.00038532
09:56:33|0.00038547
09:56:35|0.00038547
09:56:35|0.00038546
09:56:37|0.00038546
09:56:38|0.00038546
09:56:39|0.00038547
09:56:40|0.00038547
09:56:41|0.00038547
09:56:42|0.00038547
09:56:43|0.00038564
09:56:44|0.00038564
09:56:46|0.00038545
09:56:47|0.00038545
09:56:48|0.00038539
09:56:48|0.00038539
09:56:49|0.0003853
09:56:51|0.0003853
09:56:52|0.0003853
09:56:53|0.0003853
09:56:54|0.0003853
09:56:55|0.0003853
09:56:57|0.0003853
09:56:58|0.0003853
09:56:59|0.0003853
09:57:00|0.0003853
09:57:00|0.0003853
09:57:03|0.0003853
09:57:04|0.0003853
09:57:05|0.0003853
09:57:06|0.0003853
09:57:06|0.0003853
09:57:07|0.0003853
09:57:08|0.0003853
09:57:10|0.00038511
09:57:10|0.00038528
09:57:11|0.00038528
09:57:12|0.00038528
09:57:14|0.00038506
09:57:15|0.00038523
09:57:15|0.00038523
09:57:16|0.00038536
09:57:17|0.00038536
09:57:20|0.00038536
09:57:21|0.00038548
09:57:21|0.00038548
09:57:22|0.00038549
09:57:23|0.00038546
09:57:24|0.00038546
09:57:25|0.00038546
09:57:26|0.00038559
09:57:27|0.00038559
09:57:29|0.00038559
09:57:30|0.00038559
09:57:31|0.00038559
09:57:32|0.00038558
09:57:33|0.00038558
09:57:34|0.00038572
09:57:35|0.00038572
09:57:36|0.0003856
09:57:37|0.0003856
09:57:38|0.00038525
09:57:39|0.00038574
09:57:40|0.00038574
09:57:41|0.00038574
09:57:42|0.00038574
09:57:43|0.00038574
09:57:44|0.00038574
09:57:45|0.00038574
09:57:46|0.00038574
09:57:47|0.00038574
09:57:48|0.00038574
09:57:49|0.00038574
09:57:50|0.00038574
09:57:51|0.00038574
09:57:52|0.00038555
09:57:53|0.00038555
09:57:54|0.00038555
09:57:55|0.00038555
09:57:56|0.00038555
09:57:58|0.00038555
09:57:59|0.00038555
09:58:00|0.00038555
09:58:02|0.00038555
09:58:03|0.00038555
09:58:05|0.00038555
09:58:05|0.00038576
09:58:06|0.00038576
09:58:07|0.00038576
09:58:09|0.00038588
09:58:09|0.00038588
09:58:11|0.00038588
09:58:12|0.00038588
09:58:13|0.00038588
09:58:13|0.00038588
09:58:15|0.00038588
09:58:16|0.00038588
09:58:16|0.00038588
09:58:17|0.00038588
09:58:19|0.00038588
09:58:19|0.00038591
09:58:22|0.00038591
09:58:22|0.00038587
09:58:23|0.00038587
09:58:24|0.00038574
09:58:26|0.00038552
09:58:27|0.0003859
09:58:27|0.0003859
09:58:29|0.00038587
09:58:30|0.00038587
09:58:31|0.00038587
09:58:31|0.00038587
09:58:33|0.00038587
09:58:33|0.00038587
09:58:35|0.00038587
09:58:36|0.00038587
09:58:38|0.00038587
09:58:39|0.00038587
09:58:39|0.00038587
09:58:40|0.00038587
09:58:41|0.00038587
09:58:43|0.00038587
09:58:43|0.00038587
09:58:45|0.00038587
09:58:46|0.00038587
09:58:47|0.00038587
09:58:48|0.00038587
09:58:49|0.00038587
09:58:49|0.00038587
09:58:51|0.00038587
09:58:52|0.00038587
09:58:52|0.00038587
09:58:53|0.00038587
09:58:55|0.00038559
09:58:56|0.00038559
09:58:57|0.00038559
09:58:59|0.00038559
09:59:00|0.00038559
09:59:02|0.00038584
09:59:02|0.00038584
09:59:04|0.00038584
09:59:05|0.00038584
09:59:06|0.00038584
09:59:07|0.00038584
09:59:08|0.00038584
09:59:09|0.00038584
09:59:10|0.00038584
09:59:11|0.00038584
09:59:12|0.00038587
09:59:13|0.00038587
09:59:14|0.00038603
09:59:16|0.00038603
09:59:16|0.00038605
09:59:17|0.00038605
09:59:18|0.00038605
09:59:19|0.00038605
09:59:20|0.00038605
09:59:21|0.00038605
09:59:22|0.00038605
09:59:23|0.00038605
09:59:24|0.00038605
09:59:25|0.00038605
09:59:26|0.00038605
09:59:27|0.00038636
09:59:28|0.00038633
09:59:29|0.00038633
09:59:30|0.00038633
09:59:31|0.00038684
09:59:32|0.00038672
09:59:33|0.00038672
09:59:34|0.00038681
09:59:35|0.00038681
09:59:36|0.000387
09:59:37|0.00038719
09:59:38|0.00038719
09:59:39|0.00038719
09:59:40|0.00038738
09:59:41|0.00038738
09:59:42|0.00038721
09:59:43|0.00038721
09:59:44|0.00038721
09:59:45|0.00038711
09:59:46|0.00038711
09:59:47|0.00038684
09:59:49|0.00038672
09:59:49|0.00038672
09:59:50|0.00038672
09:59:51|0.00038672
09:59:52|0.00038672
09:59:53|0.00038672
09:59:54|0.00038657
09:59:56|0.00038657
09:59:56|0.00038657
09:59:57|0.00038657
09:59:58|0.00038657
10:00:00|0.00038661
10:00:02|0.00038661
10:00:03|0.00038614
10:00:05|0.00038611
10:00:05|0.00038603
10:00:06|0.00038603
10:00:08|0.00038603
10:00:10|0.00038603
10:00:10|0.00038576
10:00:11|0.00038576
10:00:12|0.00038573
10:00:13|0.00038559
10:00:14|0.0003857
10:00:15|0.00038581
10:00:16|0.00038581
10:00:17|0.00038581
10:00:18|0.00038581
10:00:20|0.00038581
10:00:20|0.00038581
10:00:21|0.00038581
10:00:22|0.00038581
10:00:24|0.00038581
10:00:24|0.00038581
10:00:25|0.00038581
10:00:26|0.00038581
10:00:27|0.00038581
10:00:28|0.00038603
10:00:29|0.00038603
10:00:30|0.00038603
10:00:31|0.00038603
10:00:32|0.00038603
10:00:33|0.00038603
10:00:34|0.00038603
10:00:35|0.00038603
10:00:36|0.00038603
10:00:37|0.00038576
10:00:38|0.00038576
10:00:39|0.00038576
10:00:40|0.00038576
10:00:41|0.00038576
10:00:42|0.00038576
10:00:43|0.00038576
10:00:44|0.00038576
10:00:45|0.00038567
10:00:46|0.00038567
10:00:47|0.00038567
10:00:48|0.00038565
10:00:49|0.0003856
10:00:50|0.0003856
10:00:51|0.0003856
10:00:52|0.0003856
10:00:53|0.0003856
10:00:54|0.0003856
10:00:55|0.0003856
10:00:56|0.0003856
10:00:57|0.0003856
10:00:58|0.0003856
10:01:00|0.0003856
10:01:02|0.0003856
10:01:03|0.00038571
10:01:04|0.00038571
10:01:05|0.00038571
10:01:06|0.00038596
10:01:07|0.00038596
10:01:09|0.00038596
10:01:09|0.00038596
10:01:11|0.00038596
10:01:13|0.00038602
10:01:14|0.00038603
10:01:15|0.00038603
10:01:16|0.00038603
10:01:17|0.00038603
10:01:18|0.00038607
10:01:19|0.00038607
10:01:20|0.00038607
10:01:21|0.00038607
10:01:22|0.00038607
10:01:24|0.00038607
10:01:25|0.00038607
10:01:26|0.00038607
10:01:26|0.00038607
10:01:28|0.00038607
10:01:29|0.00038607
10:01:30|0.00038607
10:01:31|0.00038607
10:01:32|0.00038607
10:01:33|0.00038607
10:01:34|0.00038607
10:01:35|0.00038615
10:01:36|0.00038615
10:01:37|0.00038615
10:01:38|0.00038615
10:01:39|0.00038615
10:01:41|0.00038615
10:01:41|0.00038615
10:01:42|0.00038625
10:01:43|0.00038625
10:01:44|0.00038615
10:01:45|0.00038615
10:01:47|0.00038615
10:01:48|0.00038615
10:01:49|0.00038615
10:01:50|0.0003863
10:01:51|0.0003863
10:01:52|0.00038634
10:01:53|0.00038634
10:01:54|0.00038639
10:01:55|0.00038639
10:01:56|0.00038639
10:01:57|0.00038639
10:01:58|0.00038639
10:01:59|0.00038652
10:02:00|0.00038652
10:02:02|0.00038652
10:02:03|0.00038652
10:02:04|0.00038652
10:02:05|0.00038652
10:02:06|0.00038657
10:02:07|0.00038653
10:02:08|0.00038653
10:02:10|0.00038653
10:02:11|0.00038653
10:02:13|0.00038663
10:02:13|0.00038673
10:02:15|0.00038677
10:02:16|0.00038697
10:02:17|0.00038696
10:02:18|0.00038696
10:02:19|0.000387
10:02:20|0.000387
10:02:21|0.000387
10:02:22|0.000387
10:02:23|0.000387
10:02:24|0.000387
10:02:25|0.000387
10:02:26|0.000387
10:02:26|0.000387
10:02:28|0.000387
10:02:29|0.0003871
10:02:30|0.0003871
10:02:31|0.00038691
10:02:32|0.00038691
10:02:33|0.00038691
10:02:34|0.00038691
10:02:35|0.00038681
10:02:35|0.00038681
10:02:36|0.00038681
10:02:39|0.00038693
10:02:40|0.00038711
10:02:42|0.00038711
10:02:44|0.00038711
10:02:44|0.00038729
10:02:45|0.0003871
10:02:46|0.0003871
10:02:47|0.0003871
10:02:48|0.0003871
10:02:49|0.0003871
10:02:50|0.0003871
10:02:51|0.0003871
10:02:52|0.0003871
10:02:53|0.0003871
10:02:54|0.0003871
10:02:55|0.0003871
10:02:56|0.00038699
10:02:57|0.00038699
10:02:58|0.00038699
10:02:59|0.00038699
10:03:00|0.00038699
10:03:02|0.00038702
10:03:05|0.00038702
10:03:05|0.00038684
10:03:07|0.00038663
10:03:08|0.00038663
10:03:09|0.00038663
10:03:10|0.00038663
10:03:11|0.00038663
10:03:12|0.00038663
10:03:13|0.00038663
10:03:15|0.00038663
10:03:16|0.00038663
10:03:17|0.00038663
10:03:18|0.00038663
10:03:20|0.00038663
10:03:21|0.00038663
10:03:22|0.00038661
10:03:22|0.00038661
10:03:23|0.00038659
10:03:25|0.00038659
10:03:25|0.00038679
10:03:27|0.00038679
10:03:28|0.00038679
10:03:28|0.00038679
10:03:29|0.00038679
10:03:30|0.00038679
10:03:31|0.00038679
10:03:34|0.00038679
10:03:34|0.00038679
10:03:36|0.00038679
10:03:36|0.00038679
10:03:37|0.00038679
10:03:38|0.00038679
10:03:39|0.00038679
10:03:41|0.0003861
10:03:41|0.0003861
10:03:43|0.0003861
10:03:43|0.0003861
10:03:44|0.00038657
10:03:45|0.00038657
10:03:48|0.00038657
10:03:48|0.00038657
10:03:49|0.00038657
10:03:50|0.00038657
10:03:51|0.00038659
10:03:52|0.00038659
10:03:53|0.00038659
10:03:54|0.00038659
10:03:55|0.00038659
10:03:56|0.00038659
10:03:57|0.00038684
10:03:58|0.00038681
10:03:59|0.00038681
10:04:00|0.0003868
10:04:01|0.00038699
10:04:03|0.00038674
10:04:05|0.00038674
10:04:06|0.00038674
10:04:08|0.00038674
10:04:09|0.00038674
10:04:10|0.00038674
10:04:11|0.00038704
10:04:11|0.0003871
10:04:14|0.00038715
10:04:15|0.00038713
10:04:15|0.00038702
10:04:17|0.00038702
10:04:18|0.00038702
10:04:19|0.00038701
10:04:20|0.00038692
10:04:21|0.00038692
10:04:22|0.00038684
10:04:23|0.00038684
10:04:24|0.00038684
10:04:25|0.00038684
10:04:26|0.00038684
10:04:27|0.00038684
10:04:28|0.00038683
10:04:29|0.00038683
10:04:30|0.00038683
10:04:31|0.00038706
10:04:32|0.00038711
10:04:33|0.00038711
10:04:34|0.00038685
10:04:35|0.00038685
10:04:36|0.00038685
10:04:37|0.00038685
10:04:38|0.00038685
10:04:39|0.00038684
10:04:40|0.00038684
10:04:41|0.00038684
10:04:42|0.00038684
10:04:43|0.00038684
10:04:45|0.00038657
10:04:46|0.00038657
10:04:46|0.00038657
10:04:47|0.00038657
10:04:49|0.00038657
10:04:50|0.00038657
10:04:50|0.00038657
10:04:51|0.00038657
10:04:53|0.00038657
10:04:53|0.00038656
10:04:54|0.00038656
10:04:55|0.00038656
10:04:57|0.00038656
10:04:58|0.00038656
10:04:59|0.00038656
10:04:59|0.00038656
10:05:01|0.00038633
10:05:02|0.00038623
10:05:03|0.00038623
10:05:05|0.00038625
10:05:07|0.00038625
10:05:09|0.00038624
10:05:09|0.00038624
10:05:11|0.00038624
10:05:12|0.00038624
10:05:13|0.00038624
10:05:14|0.00038639
10:05:14|0.00038639
10:05:15|0.00038622
10:05:17|0.00038622
10:05:18|0.00038619
10:05:19|0.00038619
10:05:19|0.00038619
10:05:21|0.00038619
10:05:23|0.0003864
10:05:23|0.00038657
10:05:24|0.00038633
10:05:26|0.00038633
10:05:26|0.00038633
10:05:28|0.00038633
10:05:30|0.00038665
10:05:31|0.00038665
10:05:32|0.00038665
10:05:32|0.00038665
10:05:33|0.00038665
10:05:34|0.00038665
10:05:35|0.00038665
10:05:36|0.00038672
10:05:37|0.00038659
10:05:38|0.00038659
10:05:39|0.00038659
10:05:40|0.00038659
10:05:41|0.00038659
10:05:42|0.00038659
10:05:43|0.00038659
10:05:44|0.00038659
10:05:45|0.00038659
10:05:46|0.00038659
10:05:47|0.00038659
10:05:48|0.00038644
10:05:49|0.00038644
10:05:50|0.00038644
10:05:51|0.00038644
10:05:52|0.0003863
10:05:53|0.0003863
10:05:54|0.0003863
10:05:55|0.0003863
10:05:56|0.0003865
10:05:57|0.0003865
10:05:58|0.0003865
10:05:59|0.0003865
10:06:00|0.0003865
10:06:01|0.0003865
10:06:02|0.0003865
10:06:03|0.0003865
10:06:05|0.0003863
10:06:06|0.0003863
10:06:08|0.0003863
10:06:10|0.0003863
10:06:11|0.0003863
10:06:12|0.0003863
10:06:13|0.0003863
10:06:14|0.0003863
10:06:15|0.0003863
10:06:16|0.0003863
10:06:17|0.0003863
10:06:18|0.0003863
10:06:19|0.0003863
10:06:20|0.0003863
10:06:21|0.00038657
10:06:22|0.00038657
10:06:23|0.00038657
10:06:24|0.00038657
10:06:25|0.00038657
10:06:26|0.00038668
10:06:27|0.00038668
10:06:28|0.00038668
10:06:29|0.00038679
10:06:30|0.00038679
10:06:31|0.00038682
10:06:32|0.00038684
10:06:33|0.00038694
10:06:34|0.00038694
10:06:35|0.00038694
10:06:36|0.00038694
10:06:37|0.00038679
10:06:38|0.00038679
10:06:39|0.00038679
10:06:40|0.00038679
10:06:41|0.00038679
10:06:42|0.00038679
10:06:43|0.00038711
10:06:44|0.00038709
10:06:45|0.00038679
10:06:46|0.00038679
10:06:47|0.00038679
10:06:48|0.00038679
10:06:49|0.00038679
10:06:50|0.00038679
10:06:51|0.00038679
10:06:52|0.00038657
10:06:53|0.00038657
10:06:54|0.00038657
10:06:55|0.00038657
10:06:56|0.00038657
10:06:57|0.00038671
10:06:58|0.00038671
10:06:59|0.00038657
10:07:00|0.00038657
10:07:01|0.00038657
10:07:02|0.00038657
10:07:03|0.00038657
10:07:04|0.00038657
10:07:05|0.00038657
10:07:07|0.00038657
10:07:09|0.00038657
10:07:10|0.00038668
10:07:11|0.00038668
10:07:12|0.00038684
10:07:14|0.00038684
10:07:15|0.00038684
10:07:16|0.00038684
10:07:17|0.00038684
10:07:18|0.00038684
10:07:19|0.00038684
10:07:20|0.00038657
10:07:21|0.00038657
10:07:22|0.00038657
10:07:23|0.00038657
10:07:24|0.00038657
10:07:25|0.00038657
10:07:26|0.00038657
10:07:27|0.00038657
10:07:28|0.00038657
10:07:29|0.00038657
10:07:31|0.00038657
10:07:32|0.00038657
10:07:33|0.00038661
10:07:33|0.00038661
10:07:34|0.00038661
10:07:36|0.00038661
10:07:36|0.00038661
10:07:37|0.00038661
10:07:39|0.00038661
10:07:39|0.00038661
10:07:40|0.00038678
10:07:42|0.00038684
10:07:42|0.00038684
10:07:43|0.00038684
10:07:45|0.00038684
10:07:45|0.00038684
10:07:46|0.00038699
10:07:47|0.00038692
10:07:48|0.00038695
10:07:50|0.00038694
10:07:50|0.00038694
10:07:51|0.00038694
10:07:52|0.00038694
10:07:53|0.00038694
10:07:54|0.00038694
10:07:55|0.00038699
10:07:57|0.00038699
10:07:57|0.00038706
10:07:58|0.00038706
10:08:00|0.00038706
10:08:01|0.00038711
10:08:02|0.00038711
10:08:02|0.00038685
10:08:04|0.00038685
10:08:04|0.00038685
10:08:06|0.00038685
10:08:08|0.00038685
10:08:09|0.00038717
10:08:10|0.00038717
10:08:12|0.00038717
10:08:14|0.00038717
10:08:15|0.00038717
10:08:16|0.00038717
10:08:17|0.00038717
10:08:18|0.00038717
10:08:19|0.00038712
10:08:20|0.00038712
10:08:21|0.00038712
10:08:22|0.00038712
10:08:23|0.00038712
10:08:24|0.00038712
10:08:25|0.00038712
10:08:26|0.00038712
10:08:27|0.00038712
10:08:28|0.00038722
10:08:30|0.00038722
10:08:31|0.00038722
10:08:32|0.00038722
10:08:33|0.00038722
10:08:33|0.00038722
10:08:35|0.00038722
10:08:37|0.00038722
10:08:37|0.00038722
10:08:38|0.00038722
10:08:39|0.00038738
10:08:40|0.00038738
10:08:41|0.00038738
10:08:42|0.00038738
10:08:45|0.00038738
10:08:45|0.00038738
10:08:46|0.00038738
10:08:47|0.00038738
10:08:48|0.00038737
10:08:50|0.00038759
10:08:50|0.00038759
10:08:51|0.00038759
10:08:52|0.00038764
10:08:53|0.00038764
10:08:54|0.00038764
10:08:55|0.00038764
10:08:56|0.00038764
10:08:57|0.00038764
10:08:58|0.00038764
10:08:59|0.00038764
10:09:00|0.00038764
10:09:01|0.00038764
10:09:02|0.00038764
10:09:03|0.00038764
10:09:04|0.00038767
10:09:05|0.00038767
10:09:06|0.00038767
10:09:08|0.00038767
10:09:10|0.00038765
10:09:12|0.00038768
10:09:13|0.00038771
10:09:15|0.00038777
10:09:16|0.00038777
10:09:16|0.00038777
10:09:19|0.00038777
10:09:19|0.00038777
10:09:21|0.00038777
10:09:21|0.00038777
10:09:22|0.00038777
10:09:24|0.00038777
10:09:24|0.00038777
10:09:25|0.00038777
10:09:26|0.00038777
10:09:27|0.00038777
10:09:28|0.00038777
10:09:29|0.00038777
10:09:31|0.00038751
10:09:32|0.00038751
10:09:33|0.00038751
10:09:34|0.00038751
10:09:35|0.00038751
10:09:36|0.00038745
10:09:37|0.00038745
10:09:38|0.00038745
10:09:39|0.00038745
10:09:40|0.00038738
10:09:41|0.00038738
10:09:42|0.00038738
10:09:43|0.00038738
10:09:44|0.00038738
10:09:45|0.00038738
10:09:46|0.00038738
10:09:47|0.00038738
10:09:48|0.00038779
10:09:49|0.00038779
10:09:50|0.00038789
10:09:51|0.00038792
10:09:52|0.00038792
10:09:53|0.00038792
10:09:54|0.00038792
10:09:55|0.00038792
10:09:56|0.00038792
10:09:57|0.00038792
10:09:58|0.00038792
10:09:59|0.00038792
10:10:01|0.00038792
10:10:02|0.00038792
10:10:03|0.00038792
10:10:04|0.00038792
10:10:05|0.00038792
10:10:06|0.00038792
10:10:07|0.00038792
10:10:09|0.00038792
10:10:11|0.00038792
10:10:12|0.00038792
10:10:13|0.00038792
10:10:14|0.00038791
10:10:15|0.00038791
10:10:16|0.00038791
10:10:18|0.00038791
10:10:19|0.00038791
10:10:20|0.00038792
10:10:21|0.00038793
10:10:22|0.0003881
10:10:23|0.00038846
10:10:24|0.000389
10:10:25|0.00038892
10:10:26|0.00038872
10:10:27|0.00038872
10:10:29|0.00038873
10:10:29|0.00038873
10:10:30|0.00038873
10:10:31|0.00038873
10:10:32|0.00038858
10:10:33|0.00038858
10:10:34|0.00038858
10:10:35|0.00038858
10:10:36|0.00038858
10:10:37|0.00038858
10:10:38|0.00038858
10:10:39|0.00038858
10:10:40|0.000389
10:10:41|0.000389
10:10:42|0.00038886
10:10:43|0.00038886
10:10:44|0.00038877
10:10:45|0.00038877
10:10:46|0.00038877
10:10:47|0.00038873
10:10:48|0.00038873
10:10:49|0.00038873
10:10:50|0.00038873
10:10:51|0.00038873
10:10:52|0.00038849
10:10:53|0.00038856
10:10:54|0.00038856
10:10:55|0.00038856
10:10:56|0.00038856
10:10:57|0.00038912
10:10:58|0.00038912
10:10:59|0.00038912
10:11:00|0.00038912
10:11:01|0.00038912
10:11:02|0.00038912
10:11:03|0.00038873
10:11:04|0.00038867
10:11:05|0.00038867
10:11:06|0.00038867
10:11:07|0.00038867
10:11:08|0.00038867
10:11:10|0.0003888
10:11:12|0.00038856
10:11:13|0.00038856
10:11:14|0.00038854
10:11:15|0.00038854
10:11:16|0.00038854
10:11:17|0.00038854
10:11:18|0.00038854
10:11:19|0.00038854
10:11:20|0.00038854
10:11:22|0.00038854
10:11:23|0.00038854
10:11:23|0.00038854
10:11:24|0.00038854
10:11:26|0.00038856
10:11:26|0.00038856
10:11:27|0.00038856
10:11:28|0.00038856
10:11:29|0.00038856
10:11:30|0.00038856
10:11:31|0.00038856
10:11:33|0.00038856
10:11:33|0.00038856
10:11:35|0.00038856
10:11:36|0.00038864
10:11:36|0.00038864
10:11:37|0.00038864
10:11:39|0.00038864
10:11:39|0.00038864
10:11:41|0.00038864
10:11:41|0.00038844
10:11:42|0.00038845
10:11:44|0.00038845
10:11:44|0.00038845
10:11:45|0.00038845
10:11:46|0.00038845
10:11:47|0.00038845
10:11:48|0.00038826
10:11:49|0.00038848
10:11:50|0.00038848
10:11:51|0.00038848
10:11:52|0.00038848
10:11:53|0.00038848
10:11:54|0.00038848
10:11:55|0.00038848
10:11:57|0.00038848
10:11:57|0.00038848
10:11:58|0.00038848
10:11:59|0.00038835
10:12:00|0.00038835
10:12:01|0.0003882
10:12:02|0.0003882
10:12:03|0.00038822
10:12:05|0.00038822
10:12:06|0.00038822
10:12:07|0.00038822
10:12:08|0.00038817
10:12:09|0.00038817
10:12:10|0.00038817
10:12:12|0.00038811
10:12:13|0.00038823
10:12:14|0.00038823
10:12:15|0.00038823
10:12:16|0.00038823
10:12:17|0.00038814
10:12:18|0.00038807
10:12:20|0.00038792
10:12:21|0.00038792
10:12:22|0.00038792
10:12:23|0.00038792
10:12:24|0.00038792
10:12:25|0.00038792
10:12:26|0.00038792
10:12:27|0.00038792
10:12:28|0.00038742
10:12:29|0.00038742
10:12:29|0.00038742
10:12:31|0.00038742
10:12:32|0.00038742
10:12:33|0.00038742
10:12:34|0.00038742
10:12:35|0.00038742
10:12:36|0.00038742
10:12:37|0.00038773
10:12:38|0.00038777
10:12:39|0.00038777
10:12:40|0.00038777
10:12:41|0.00038777
10:12:42|0.00038777
10:12:43|0.00038777
10:12:44|0.00038777
10:12:45|0.00038777
10:12:46|0.00038777
10:12:47|0.00038777
10:12:48|0.00038777
10:12:49|0.00038777
10:12:50|0.00038775
10:12:51|0.00038775
10:12:52|0.00038775
10:12:53|0.00038775
10:12:54|0.00038775
10:12:55|0.00038777
10:12:56|0.00038777
10:12:57|0.00038777
10:12:58|0.00038777
10:12:59|0.00038777
10:13:00|0.00038777
10:13:01|0.00038777
10:13:02|0.00038777
10:13:03|0.00038764
10:13:04|0.00038764
10:13:05|0.00038764
10:13:06|0.00038778
10:13:07|0.00038778
10:13:08|0.00038771
10:13:09|0.00038771
10:13:10|0.00038771
10:13:11|0.00038771
10:13:13|0.00038771
10:13:15|0.00038771
10:13:15|0.00038771
10:13:18|0.00038771
10:13:19|0.00038764
10:13:19|0.00038767
10:13:20|0.00038767
10:13:23|0.00038766
10:13:23|0.00038766
10:13:24|0.00038756
10:13:25|0.00038756
10:13:27|0.00038756
10:13:27|0.00038757
10:13:28|0.00038757
10:13:30|0.00038757
10:13:30|0.00038757
10:13:32|0.00038757
10:13:32|0.00038757
10:13:33|0.00038757
10:13:34|0.00038757
10:13:36|0.00038757
10:13:37|0.00038767
10:13:37|0.00038768
10:13:39|0.00038776
10:13:39|0.00038776
10:13:41|0.00038776
10:13:42|0.00038776
10:13:44|0.00038776
10:13:44|0.00038776
10:13:45|0.00038776
10:13:46|0.00038776
10:13:47|0.00038792
10:13:48|0.00038798
10:13:49|0.00038794
10:13:50|0.00038794
10:13:51|0.00038794
10:13:52|0.00038794
10:13:53|0.00038794
10:13:54|0.00038795
10:13:55|0.00038797
10:13:56|0.00038797
10:13:57|0.00038792
10:13:58|0.00038767
10:13:59|0.0003877
10:14:00|0.0003877
10:14:01|0.0003877
10:14:02|0.0003877
10:14:03|0.0003877
10:14:04|0.0003877
10:14:05|0.0003877
10:14:06|0.0003877
10:14:07|0.0003877
10:14:08|0.0003877
10:14:09|0.0003877
10:14:10|0.00038816
10:14:11|0.00038819
10:14:13|0.00038819
10:14:14|0.00038819
10:14:16|0.00038825
10:14:17|0.00038825
10:14:17|0.00038825
10:14:19|0.00038825
10:14:20|0.00038825
10:14:21|0.00038825
10:14:22|0.00038825
10:14:23|0.00038825
10:14:24|0.00038825
10:14:25|0.00038825
10:14:27|0.00038825
10:14:28|0.00038825
10:14:29|0.00038825
10:14:30|0.00038825
10:14:31|0.00038825
10:14:31|0.00038825
10:14:33|0.00038825
10:14:34|0.00038825
10:14:35|0.00038825
10:14:36|0.00038822
10:14:36|0.00038822
10:14:38|0.00038822
10:14:39|0.00038822
10:14:41|0.00038822
10:14:41|0.00038804
10:14:43|0.00038804
10:14:43|0.00038804
10:14:44|0.00038804
10:14:46|0.00038804
10:14:47|0.00038804
10:14:48|0.00038804
10:14:49|0.00038804
10:14:50|0.00038804
10:14:51|0.00038804
10:14:52|0.00038806
10:14:53|0.00038806
10:14:54|0.00038797
10:14:55|0.00038797
10:14:56|0.00038792
10:14:57|0.00038792
10:14:58|0.00038829
10:14:59|0.00038792
10:15:00|0.00038792
10:15:01|0.00038792
10:15:02|0.00038792
10:15:03|0.00038792
10:15:04|0.00038765
10:15:05|0.00038765
10:15:06|0.00038765
10:15:07|0.00038765
10:15:08|0.00038765
10:15:09|0.00038765
10:15:10|0.00038765
10:15:11|0.00038791
10:15:12|0.00038791
10:15:13|0.00038791
10:15:14|0.00038791
10:15:16|0.00038791
10:15:17|0.00038791
10:15:18|0.00038791
10:15:19|0.00038791
10:15:21|0.00038791
10:15:22|0.00038743
10:15:23|0.00038743
10:15:25|0.00038743
10:15:25|0.00038743
10:15:27|0.00038738
10:15:28|0.00038738
10:15:29|0.00038738
10:15:30|0.00038747
10:15:31|0.00038747
10:15:32|0.00038747
10:15:33|0.00038747
10:15:34|0.00038747
10:15:35|0.00038747
10:15:36|0.00038747
10:15:37|0.00038747
10:15:38|0.00038747
10:15:39|0.00038747
10:15:40|0.00038747
10:15:41|0.00038747
10:15:42|0.00038747
10:15:43|0.00038747
10:15:44|0.00038747
10:15:45|0.00038747
10:15:46|0.00038747
10:15:47|0.00038747
10:15:48|0.00038747
10:15:49|0.00038747
10:15:50|0.00038747
10:15:51|0.00038747
10:15:52|0.00038733
10:15:53|0.00038733
10:15:54|0.00038733
10:15:55|0.00038735
10:15:56|0.00038765
10:15:57|0.00038788
10:15:58|0.00038788
10:15:59|0.00038788
10:16:00|0.00038788
10:16:01|0.00038762
10:16:02|0.00038762
10:16:03|0.00038762
10:16:04|0.00038762
10:16:05|0.00038762
10:16:06|0.00038762
10:16:07|0.00038762
10:16:08|0.00038762
10:16:09|0.00038762
10:16:10|0.00038762
10:16:11|0.00038752
10:16:12|0.00038752
10:16:13|0.00038752
10:16:16|0.00038769
10:16:18|0.00038769
10:16:19|0.00038769
10:16:21|0.00038769
10:16:22|0.00038769
10:16:23|0.00038769
10:16:25|0.00038769
10:16:26|0.00038742
10:16:26|0.00038742
10:16:27|0.00038742
10:16:29|0.00038742
10:16:30|0.00038742
10:16:31|0.00038742
10:16:32|0.00038742
10:16:33|0.00038742
10:16:33|0.00038758
10:16:34|0.00038758
10:16:35|0.00038758
10:16:37|0.00038758
10:16:38|0.00038758
10:16:39|0.00038758
10:16:39|0.00038758
10:16:41|0.00038758
10:16:42|0.00038742
10:16:42|0.00038742
10:16:43|0.00038742
10:16:44|0.00038739
10:16:46|0.00038739
10:16:47|0.00038738
10:16:48|0.00038738
10:16:49|0.00038738
10:16:49|0.00038738
10:16:50|0.00038738
10:16:52|0.00038738
10:16:53|0.00038738
10:16:54|0.0003876
10:16:54|0.0003876
10:16:56|0.0003876
10:16:56|0.00038762
10:16:58|0.00038762
10:16:58|0.00038743
10:16:59|0.00038743
10:17:00|0.00038743
10:17:01|0.00038792
10:17:03|0.00038802
10:17:04|0.00038802
10:17:04|0.0003878
10:17:05|0.00038793
10:17:06|0.00038795
10:17:08|0.00038778
10:17:08|0.00038778
10:17:09|0.0003877
10:17:10|0.0003877
10:17:11|0.00038775
10:17:12|0.0003878
10:17:13|0.00038767
10:17:14|0.0003878
10:17:16|0.00038765
10:17:16|0.00038765
10:17:19|0.00038765
10:17:19|0.00038765
10:17:21|0.00038765
10:17:23|0.00038765
10:17:23|0.00038793
10:17:24|0.00038763
10:17:26|0.00038764
10:17:27|0.00038764
10:17:27|0.00038768
10:17:28|0.00038768
10:17:29|0.00038768
10:17:30|0.00038778
10:17:31|0.00038778
10:17:32|0.00038778
10:17:33|0.00038778
10:17:34|0.00038778
10:17:35|0.00038776
10:17:37|0.00038776
10:17:37|0.00038762
10:17:38|0.00038756
10:17:39|0.00038756
10:17:40|0.00038756
10:17:41|0.00038716
10:17:42|0.00038716
10:17:43|0.00038716
10:17:44|0.00038716
10:17:45|0.00038751
10:17:46|0.00038751
10:17:47|0.00038751
10:17:48|0.00038768
10:17:49|0.00038768
10:17:50|0.00038768
10:17:51|0.00038773
10:17:52|0.00038756
10:17:53|0.00038756
10:17:54|0.00038756
10:17:55|0.00038756
10:17:56|0.00038756
10:17:58|0.00038756
10:17:58|0.00038756
10:17:59|0.00038756
10:18:00|0.00038756
10:18:01|0.00038756
10:18:02|0.00038756
10:18:03|0.00038756
10:18:04|0.00038792
10:18:05|0.00038792
10:18:06|0.00038792
10:18:07|0.00038806
10:18:08|0.00038816
10:18:09|0.00038819
10:18:11|0.00038815
10:18:11|0.00038815
10:18:13|0.00038815
10:18:13|0.00038815
10:18:14|0.00038815
10:18:15|0.00038834
10:18:16|0.00038839
10:18:17|0.00038839
10:18:19|0.00038839
10:18:20|0.00038819
10:18:22|0.00038819
10:18:23|0.00038805
10:18:24|0.00038805
10:18:25|0.00038805
10:18:26|0.00038805
10:18:27|0.00038799
10:18:28|0.00038799
10:18:29|0.00038799
10:18:30|0.00038799
10:18:31|0.00038799
10:18:32|0.00038799
10:18:33|0.00038799
10:18:34|0.00038799
10:18:35|0.00038799
10:18:36|0.00038799
10:18:37|0.000388
10:18:38|0.000388
10:18:39|0.00038829
10:18:40|0.00038829
10:18:41|0.00038841
10:18:42|0.00038846
10:18:43|0.00038846
10:18:44|0.00038828
10:18:45|0.00038828
10:18:46|0.00038828
10:18:47|0.00038828
10:18:48|0.00038835
10:18:49|0.00038847
10:18:50|0.00038847
10:18:51|0.00038847
10:18:52|0.00038856
10:18:53|0.00038856
10:18:54|0.00038856
10:18:55|0.00038857
10:18:56|0.00038857
10:18:57|0.00038857
10:18:58|0.00038851
10:18:59|0.00038851
10:19:00|0.00038851
10:19:01|0.00038851
10:19:02|0.0003883
10:19:03|0.0003883
10:19:04|0.00038848
10:19:05|0.00038848
10:19:06|0.00038848
10:19:07|0.00038848
10:19:08|0.00038848
10:19:09|0.00038848
10:19:10|0.00038848
10:19:11|0.00038848
10:19:12|0.00038848
10:19:13|0.00038848
10:19:14|0.00038848
10:19:15|0.00038848
10:19:16|0.00038848
10:19:18|0.00038873
10:19:20|0.00038852
10:19:21|0.00038866
10:19:22|0.00038866
10:19:23|0.00038866
10:19:24|0.00038866
10:19:25|0.00038866
10:19:26|0.00038866
10:19:27|0.00038881
10:19:28|0.00038881
10:19:30|0.00038881
10:19:30|0.00038881
10:19:31|0.00038881
10:19:32|0.00038881
10:19:33|0.00038881
10:19:34|0.00038871
10:19:35|0.00038871
10:19:36|0.00038871
10:19:37|0.00038881
10:19:38|0.00038888
10:19:39|0.00038888
10:19:40|0.00038866
10:19:42|0.00038846
10:19:42|0.00038846
10:19:44|0.00038846
10:19:45|0.00038846
10:19:45|0.00038846
10:19:47|0.00038846
10:19:47|0.00038846
10:19:48|0.00038846
10:19:50|0.00038846
10:19:51|0.00038846
10:19:51|0.00038845
10:19:52|0.00038845
10:19:53|0.00038845
10:19:54|0.00038845
10:19:55|0.00038845
10:19:57|0.00038845
10:19:58|0.00038845
10:19:59|0.00038845
10:20:00|0.00038845
10:20:01|0.00038845
10:20:02|0.00038845
10:20:03|0.00038845
10:20:04|0.00038845
10:20:05|0.00038828
10:20:06|0.00038828
10:20:06|0.00038828
10:20:08|0.00038828
10:20:09|0.00038835
10:20:10|0.00038835
10:20:11|0.0003883
10:20:12|0.0003883
10:20:13|0.0003883
10:20:14|0.0003883
10:20:15|0.0003884
10:20:15|0.00038853
10:20:17|0.00038836
10:20:18|0.00038836
10:20:20|0.00038851
10:20:21|0.00038819
10:20:23|0.00038856
10:20:24|0.00038856
10:20:25|0.00038856
10:20:25|0.00038812
10:20:27|0.00038812
10:20:28|0.00038812
10:20:30|0.00038812
10:20:31|0.00038792
10:20:32|0.00038792
10:20:33|0.00038792
10:20:34|0.00038792
10:20:34|0.00038801
10:20:35|0.0003879
10:20:37|0.00038765
10:20:38|0.00038784
10:20:38|0.00038784
10:20:39|0.00038784
10:20:40|0.00038784
10:20:42|0.00038784
10:20:43|0.00038789
10:20:44|0.00038789
10:20:45|0.00038789
10:20:46|0.00038789
10:20:46|0.00038789
10:20:48|0.00038789
10:20:49|0.00038789
10:20:50|0.00038789
10:20:51|0.00038789
10:20:52|0.00038789
10:20:52|0.00038789
10:20:53|0.00038789
10:20:56|0.00038787
10:20:56|0.00038796
10:20:57|0.00038808
10:20:58|0.00038808
10:20:59|0.00038808
10:21:00|0.00038808
10:21:02|0.0003881
10:21:03|0.0003881
10:21:03|0.00038819
10:21:04|0.00038819
10:21:05|0.00038828
10:21:06|0.00038828
10:21:07|0.00038827
10:21:08|0.00038827
10:21:09|0.00038826
10:21:10|0.00038826
10:21:11|0.00038826
10:21:13|0.00038826
10:21:13|0.00038827
10:21:14|0.00038826
10:21:16|0.00038808
10:21:17|0.00038808
10:21:17|0.0003881
10:21:18|0.0003881
10:21:21|0.0003881
10:21:22|0.0003881
10:21:23|0.0003881
10:21:25|0.0003881
10:21:27|0.0003881
10:21:27|0.0003881
10:21:29|0.0003881
10:21:30|0.0003881
10:21:31|0.0003881
10:21:32|0.0003881
10:21:33|0.0003881
10:21:33|0.0003881
10:21:35|0.0003881
10:21:36|0.0003881
10:21:37|0.0003881
10:21:38|0.0003881
10:21:38|0.0003881
10:21:40|0.0003881
10:21:41|0.0003881
10:21:42|0.0003881
10:21:43|0.0003881
10:21:43|0.0003881
10:21:44|0.0003881
10:21:46|0.0003881
10:21:47|0.0003881
10:21:48|0.0003881
10:21:49|0.0003881
10:21:50|0.0003881
10:21:51|0.0003881
10:21:52|0.0003881
10:21:53|0.0003881
10:21:54|0.00038818
10:21:55|0.00038818
10:21:56|0.00038818
10:21:57|0.00038818
10:21:58|0.00038818
10:21:59|0.00038818
10:21:59|0.00038818
10:22:01|0.0003884
10:22:02|0.0003884
10:22:03|0.0003884
10:22:04|0.0003884
10:22:04|0.0003884
10:22:05|0.00038849
10:22:06|0.00038849
10:22:07|0.00038849
10:22:09|0.00038849
10:22:10|0.00038849
10:22:12|0.00038849
10:22:12|0.00038849
10:22:13|0.00038849
10:22:15|0.00038849
10:22:15|0.00038849
10:22:16|0.00038849
10:22:17|0.00038849
10:22:18|0.00038849
10:22:19|0.00038849
10:22:22|0.00038849
10:22:23|0.00038849
10:22:23|0.00038849
10:22:25|0.00038849
10:22:25|0.00038849
10:22:27|0.00038868
10:22:28|0.00038868
10:22:28|0.00038868
10:22:29|0.00038868
10:22:31|0.00038868
10:22:32|0.00038868
10:22:33|0.00038868
10:22:34|0.0003887
10:22:35|0.00038873
10:22:36|0.00038873
10:22:37|0.00038873
10:22:38|0.00038873
10:22:39|0.00038878
10:22:40|0.00038878
10:22:41|0.00038878
10:22:42|0.00038878
10:22:43|0.00038878
10:22:44|0.00038878
10:22:44|0.00038878
10:22:46|0.00038878
10:22:47|0.00038881
10:22:48|0.00038881
10:22:48|0.000389
10:22:50|0.000389
10:22:51|0.000389
10:22:52|0.000389
10:22:53|0.000389
10:22:54|0.000389
10:22:55|0.00038872
10:22:56|0.00038872
10:22:57|0.00038872
10:22:58|0.00038872
10:22:59|0.00038872
10:23:00|0.0003888
10:23:01|0.0003888
10:23:02|0.0003888
10:23:03|0.0003888
10:23:04|0.0003888
10:23:05|0.0003888
10:23:06|0.0003888
10:23:07|0.00038899
10:23:08|0.00038899
10:23:09|0.00038899
10:23:10|0.00038899
10:23:11|0.000389
10:23:12|0.00038905
10:23:13|0.00038905
10:23:14|0.00038905
10:23:15|0.00038905
10:23:16|0.00038905
10:23:17|0.00038905
10:23:18|0.00038905
10:23:19|0.00038904
10:23:20|0.00038904
10:23:21|0.00038904
10:23:22|0.00038904
10:23:24|0.00038904
10:23:25|0.00038904
10:23:26|0.00038904
10:23:27|0.00038904
10:23:28|0.00038904
10:23:29|0.00038904
10:23:30|0.00038904
10:23:32|0.00038904
10:23:32|0.00038904
10:23:34|0.00038904
10:23:35|0.00038904
10:23:35|0.00038904
10:23:36|0.00038873
10:23:37|0.00038873
10:23:38|0.00038873
10:23:39|0.00038873
10:23:41|0.00038873
10:23:42|0.00038873
10:23:43|0.00038873
10:23:44|0.00038873
10:23:45|0.00038873
10:23:46|0.000389
10:23:47|0.000389
10:23:49|0.000389
10:23:49|0.000389
10:23:51|0.000389
10:23:52|0.000389
10:23:53|0.000389
10:23:54|0.000389
10:23:54|0.00038891
10:23:56|0.00038891
10:23:57|0.00038874
10:23:57|0.00038875
10:23:58|0.00038875
10:23:59|0.00038875
10:24:00|0.00038875
10:24:02|0.00038875
10:24:03|0.00038875
10:24:03|0.00038875
10:24:06|0.00038875
10:24:06|0.00038875
10:24:07|0.00038875
10:24:08|0.00038873
10:24:09|0.00038873
10:24:10|0.00038873
10:24:11|0.00038873
10:24:12|0.00038873
10:24:13|0.00038873
10:24:14|0.00038873
10:24:16|0.00038873
10:24:16|0.00038873
10:24:17|0.00038873
10:24:18|0.00038873
10:24:19|0.00038873
10:24:20|0.00038854
10:24:21|0.00038856
10:24:23|0.00038856
10:24:25|0.00038856
10:24:26|0.00038856
10:24:28|0.00038856
10:24:30|0.00038846
10:24:31|0.00038846
10:24:32|0.00038846
10:24:33|0.00038846
10:24:34|0.00038849
10:24:36|0.00038849
10:24:36|0.00038849
10:24:37|0.00038849
10:24:38|0.00038849
10:24:39|0.00038849
10:24:40|0.00038849
10:24:41|0.00038849
10:24:42|0.00038849
10:24:43|0.00038858
10:24:44|0.00038858
10:24:45|0.00038858
10:24:46|0.00038819
10:24:47|0.00038819
10:24:48|0.00038813
10:24:49|0.00038809
10:24:51|0.00038804
10:24:52|0.00038812
10:24:52|0.00038812
10:24:54|0.00038812
10:24:54|0.00038812
10:24:55|0.00038812
10:24:57|0.00038812
10:24:57|0.00038812
10:24:58|0.00038812
10:24:59|0.00038812
10:25:00|0.00038812
10:25:01|0.00038812
10:25:03|0.00038812
10:25:04|0.00038812
10:25:05|0.00038812
10:25:05|0.00038812
10:25:07|0.00038812
10:25:07|0.00038812
10:25:08|0.00038785
10:25:10|0.00038785
10:25:10|0.00038785
10:25:13|0.00038783
10:25:14|0.00038779
10:25:15|0.00038788
10:25:16|0.00038788
10:25:17|0.00038779
10:25:18|0.00038779
10:25:19|0.00038779
10:25:20|0.00038799
10:25:21|0.00038799
10:25:23|0.00038799
10:25:24|0.0003879
10:25:26|0.0003879
10:25:27|0.0003879
10:25:28|0.0003879
10:25:29|0.0003879
10:25:30|0.0003879
10:25:31|0.00038783
10:25:32|0.00038783
10:25:34|0.00038787
10:25:34|0.00038779
10:25:35|0.00038779
10:25:36|0.00038779
10:25:38|0.00038779
10:25:39|0.00038779
10:25:40|0.00038779
10:25:41|0.00038767
10:25:42|0.00038778
10:25:43|0.00038778
10:25:44|0.00038778
10:25:45|0.00038778
10:25:46|0.00038778
10:25:47|0.00038778
10:25:48|0.00038765
10:25:49|0.00038765
10:25:50|0.00038762
10:25:51|0.00038762
10:25:52|0.00038762
10:25:53|0.00038762
10:25:54|0.00038762
10:25:55|0.00038762
10:25:56|0.00038762
10:25:57|0.00038762
10:25:58|0.00038762
10:25:59|0.00038765
10:26:00|0.00038765
10:26:01|0.00038762
10:26:02|0.00038762
10:26:04|0.00038762
10:26:05|0.00038762
10:26:06|0.00038762
10:26:06|0.00038762
10:26:08|0.00038762
10:26:09|0.0003876
10:26:10|0.0003876
10:26:11|0.00038757
10:26:12|0.00038758
10:26:12|0.00038728
10:26:13|0.00038728
10:26:14|0.00038728
10:26:16|0.00038728
10:26:17|0.00038728
10:26:18|0.00038728
10:26:19|0.00038728
10:26:20|0.00038728
10:26:21|0.00038728
10:26:21|0.00038728
10:26:23|0.00038728
10:26:24|0.00038765
10:26:25|0.00038783
10:26:27|0.00038783
10:26:28|0.00038783
10:26:29|0.00038783
10:26:30|0.00038783
10:26:30|0.00038783
10:26:32|0.00038783
10:26:33|0.00038783
10:26:34|0.00038783
10:26:35|0.00038783
10:26:36|0.00038783
10:26:37|0.00038783
10:26:38|0.00038783
10:26:39|0.00038783
10:26:40|0.00038783
10:26:41|0.00038783
10:26:42|0.00038783
10:26:43|0.00038783
10:26:44|0.00038784
10:26:45|0.00038792
10:26:46|0.00038792
10:26:47|0.00038792
10:26:48|0.00038792
10:26:49|0.00038792
10:26:50|0.00038792
10:26:51|0.00038792
10:26:52|0.00038792
10:26:53|0.00038792
10:26:54|0.00038765
10:26:55|0.00038765
10:26:56|0.00038765
10:26:57|0.00038765
10:26:58|0.00038765
10:26:59|0.00038765
10:27:00|0.00038765
10:27:01|0.00038765
10:27:02|0.00038765
10:27:03|0.00038765
10:27:04|0.00038765
10:27:05|0.00038765
10:27:06|0.00038764
10:27:07|0.00038764
10:27:08|0.00038764
10:27:09|0.00038764
10:27:10|0.00038764
10:27:11|0.00038764
10:27:12|0.00038755
10:27:13|0.00038755
10:27:14|0.00038755
10:27:15|0.00038755
10:27:16|0.00038755
10:27:17|0.00038755
10:27:18|0.00038755
10:27:19|0.00038755
10:27:20|0.00038755
10:27:21|0.00038755
10:27:22|0.00038755
10:27:23|0.0003876
10:27:24|0.0003876
10:27:25|0.0003876
10:27:27|0.0003876
10:27:29|0.0003876
10:27:31|0.00038771
10:27:31|0.00038771
10:27:33|0.00038771
10:27:35|0.00038753
10:27:35|0.00038753
10:27:37|0.00038759
10:27:38|0.00038759
10:27:40|0.00038738
10:27:41|0.00038738
10:27:41|0.00038729
10:27:42|0.00038729
10:27:44|0.00038729
10:27:44|0.00038729
10:27:46|0.00038729
10:27:47|0.00038734
10:27:48|0.00038734
10:27:49|0.00038734
10:27:49|0.00038738
10:27:51|0.00038727
10:27:51|0.00038727
10:27:52|0.00038735
10:27:54|0.00038739
10:27:55|0.00038739
10:27:56|0.00038739
10:27:58|0.00038739
10:27:59|0.00038739
10:28:00|0.00038739
10:28:01|0.00038711
10:28:02|0.00038711
10:28:03|0.00038711
10:28:03|0.00038711
10:28:05|0.00038711
10:28:06|0.00038713
10:28:07|0.00038713
10:28:08|0.00038713
10:28:09|0.00038705
10:28:10|0.00038705
10:28:11|0.00038711
10:28:12|0.00038711
10:28:13|0.00038703
10:28:13|0.00038703
10:28:15|0.00038703
10:28:17|0.00038703
10:28:17|0.00038694
10:28:18|0.00038694
10:28:19|0.00038699
10:28:20|0.00038699
10:28:21|0.0003871
10:28:22|0.0003871
10:28:24|0.0003871
10:28:24|0.0003871
10:28:27|0.0003871
10:28:27|0.0003871
10:28:29|0.0003871
10:28:30|0.0003871
10:28:31|0.00038694
10:28:32|0.00038694
10:28:34|0.00038694
10:28:35|0.00038694
10:28:36|0.00038694
10:28:37|0.00038694
10:28:38|0.00038694
10:28:39|0.00038694
10:28:40|0.00038694
10:28:41|0.00038687
10:28:43|0.00038686
10:28:44|0.00038686
10:28:45|0.00038681
10:28:46|0.00038681
10:28:47|0.00038675
10:28:48|0.00038707
10:28:49|0.00038711
10:28:50|0.00038713
10:28:51|0.00038713
10:28:52|0.00038713
10:28:53|0.00038713
10:28:54|0.00038713
10:28:55|0.00038713
10:28:56|0.00038713
10:28:57|0.00038713
10:28:58|0.00038713
10:28:59|0.00038713
10:29:00|0.00038713
10:29:01|0.00038713
10:29:02|0.00038713
10:29:03|0.00038713
10:29:04|0.00038677
10:29:05|0.00038677
10:29:06|0.00038677
10:29:07|0.00038677
10:29:08|0.00038677
10:29:09|0.00038677
10:29:10|0.00038677
10:29:11|0.00038677
10:29:12|0.00038677
10:29:14|0.00038677
10:29:15|0.00038677
10:29:16|0.00038677
10:29:17|0.00038677
10:29:18|0.00038677
10:29:18|0.00038677
10:29:20|0.00038677
10:29:21|0.00038677
10:29:22|0.00038677
10:29:23|0.00038677
10:29:24|0.00038677
10:29:25|0.00038677
10:29:26|0.00038677
10:29:27|0.00038677
10:29:29|0.00038678
10:29:30|0.00038682
10:29:30|0.00038688
10:29:31|0.00038688
10:29:32|0.00038671
10:29:35|0.00038662
10:29:35|0.00038657
10:29:37|0.00038657
10:29:37|0.0003865
10:29:38|0.00038635
10:29:39|0.00038635
10:29:40|0.0003863
10:29:41|0.0003863
10:29:43|0.0003862
10:29:44|0.0003862
10:29:46|0.00038636
10:29:47|0.00038636
10:29:48|0.00038611
10:29:49|0.00038611
10:29:50|0.00038611
10:29:51|0.00038611
10:29:52|0.00038619
10:29:52|0.00038619
10:29:54|0.00038619
10:29:55|0.00038619
10:29:56|0.00038619
10:29:57|0.00038619
10:29:58|0.00038619
10:29:59|0.0003862
10:30:00|0.00038603
10:30:00|0.00038603
10:30:02|0.00038615
10:30:02|0.00038615
10:30:04|0.00038615
10:30:05|0.00038615
10:30:06|0.00038615
10:30:06|0.00038615
10:30:08|0.00038615
10:30:09|0.00038592
10:30:10|0.00038592
10:30:11|0.00038592
10:30:12|0.00038592
10:30:14|0.00038592
10:30:15|0.00038592
10:30:16|0.00038592
10:30:17|0.00038592
10:30:18|0.00038592
10:30:19|0.00038592
10:30:20|0.00038592
10:30:21|0.00038604
10:30:22|0.00038604
10:30:23|0.00038614
10:30:24|0.0003863
10:30:25|0.00038632
10:30:26|0.00038632
10:30:27|0.00038632
10:30:28|0.00038632
10:30:30|0.00038615
10:30:32|0.00038615
10:30:34|0.00038615
10:30:35|0.00038605
10:30:36|0.00038616
10:30:37|0.00038604
10:30:38|0.00038604
10:30:39|0.00038604
10:30:40|0.00038604
10:30:41|0.00038604
10:30:42|0.00038619
10:30:43|0.00038619
10:30:44|0.00038604
10:30:45|0.00038603
10:30:46|0.00038603
10:30:47|0.00038603
10:30:48|0.00038603
10:30:49|0.00038603
10:30:50|0.00038603
10:30:51|0.00038603
10:30:52|0.00038603
10:30:53|0.00038595
10:30:54|0.00038595
10:30:55|0.00038595
10:30:56|0.00038595
10:30:57|0.00038595
10:30:58|0.00038595
10:30:59|0.00038595
10:31:00|0.00038595
10:31:01|0.00038595
10:31:02|0.00038595
10:31:03|0.00038595
10:31:04|0.00038595
10:31:05|0.00038595
10:31:06|0.00038595
10:31:07|0.00038595
10:31:08|0.00038595
10:31:09|0.00038595
10:31:10|0.00038595
10:31:11|0.00038595
10:31:12|0.00038595
10:31:13|0.00038595
10:31:14|0.00038595
10:31:15|0.00038595
10:31:16|0.00038595
10:31:17|0.00038595
10:31:19|0.00038595
10:31:20|0.00038595
10:31:21|0.00038595
10:31:22|0.00038595
10:31:23|0.00038595
10:31:24|0.00038587
10:31:25|0.00038587
10:31:26|0.00038587
10:31:27|0.00038587
10:31:28|0.00038582
10:31:29|0.00038582
10:31:31|0.00038582
10:31:33|0.00038585
10:31:34|0.00038585
10:31:35|0.00038585
10:31:36|0.00038585
10:31:38|0.00038587
10:31:39|0.00038587
10:31:40|0.00038587
10:31:41|0.00038587
10:31:41|0.00038587
10:31:44|0.00038587
10:31:45|0.00038587
10:31:45|0.00038587
10:31:46|0.00038587
10:31:47|0.00038587
10:31:48|0.00038583
10:31:49|0.00038573
10:31:50|0.00038571
10:31:51|0.00038556
10:31:52|0.00038556
10:31:53|0.00038571
10:31:54|0.00038552
10:31:55|0.00038572
10:31:56|0.00038572
10:31:57|0.00038549
10:31:58|0.00038549
10:31:59|0.00038549
10:32:00|0.00038549
10:32:01|0.0003854
10:32:02|0.0003854
10:32:03|0.00038538
10:32:04|0.00038565
10:32:05|0.00038565
10:32:06|0.00038605
10:32:07|0.00038602
10:32:08|0.00038602
10:32:09|0.00038587
10:32:10|0.00038587
10:32:11|0.00038586
10:32:12|0.00038586
10:32:13|0.00038579
10:32:14|0.00038579
10:32:15|0.00038579
10:32:16|0.00038579
10:32:17|0.00038579
10:32:18|0.00038579
10:32:19|0.00038579
10:32:20|0.00038579
10:32:21|0.00038591
10:32:22|0.00038591
10:32:23|0.00038591
10:32:24|0.00038591
10:32:25|0.00038591
10:32:26|0.00038591
10:32:27|0.00038591
10:32:28|0.00038591
10:32:29|0.00038591
10:32:31|0.00038595
10:32:33|0.00038595
10:32:35|0.00038595
10:32:37|0.00038595
10:32:37|0.00038595
10:32:39|0.00038595
10:32:40|0.00038595
10:32:42|0.00038585
10:32:43|0.00038585
10:32:45|0.00038585
10:32:46|0.00038585
10:32:47|0.00038585
10:32:48|0.00038585
10:32:49|0.00038587
10:32:50|0.00038587
10:32:51|0.00038587
10:32:52|0.00038587
10:32:52|0.00038602
10:32:54|0.00038602
10:32:55|0.00038602
10:32:56|0.00038602
10:32:57|0.00038602
10:32:58|0.00038602
10:32:59|0.00038602
10:33:00|0.00038602
10:33:02|0.00038602
10:33:03|0.00038592
10:33:04|0.00038592
10:33:05|0.00038592
10:33:06|0.00038563
10:33:07|0.00038542
10:33:08|0.00038539
10:33:09|0.00038539
10:33:09|0.00038539
10:33:11|0.00038539
10:33:11|0.00038549
10:33:13|0.00038535
10:33:14|0.00038535
10:33:15|0.00038535
10:33:16|0.00038549
10:33:16|0.00038549
10:33:18|0.00038518
10:33:19|0.00038557
10:33:20|0.00038557
10:33:20|0.00038557
10:33:22|0.00038557
10:33:22|0.00038557
10:33:24|0.00038557
10:33:24|0.00038557
10:33:26|0.00038557
10:33:26|0.00038557
10:33:28|0.00038558
10:33:28|0.00038558
10:33:29|0.00038558
10:33:30|0.00038558
10:33:33|0.00038558
10:33:35|0.00038558
10:33:35|0.00038558
10:33:37|0.00038579
10:33:38|0.00038579
10:33:39|0.000385
10:33:40|0.00038464
10:33:41|0.00038522
10:33:43|0.00038304
10:33:44|0.0003844
10:33:44|0.00038441
10:33:46|0.00038508
10:33:47|0.00038474
10:33:48|0.00038495
10:33:50|0.000385
10:33:50|0.00038334
10:33:51|0.00038456
10:33:52|0.00038416
10:33:53|0.0003845
10:33:54|0.00038429
10:33:55|0.00038463
10:33:56|0.00038463
10:33:57|0.00038463
10:33:59|0.00038463
10:33:59|0.00038463
10:34:00|0.00038463
10:34:02|0.00038463
10:34:02|0.00038468
10:34:03|0.00038468
10:34:04|0.00038468
10:34:05|0.00038472
10:34:06|0.00038472
10:34:07|0.00038451
10:34:08|0.00038451
10:34:09|0.00038451
10:34:10|0.00038421
10:34:12|0.00038441
10:34:13|0.00038445
10:34:14|0.00038413
10:34:15|0.00038392
10:34:16|0.00038392
10:34:17|0.00038394
10:34:18|0.00038394
10:34:19|0.00038387
10:34:20|0.00038387
10:34:21|0.00038387
10:34:23|0.00038372
10:34:24|0.00038372
10:34:25|0.00038404
10:34:26|0.00038404
10:34:27|0.00038402
10:34:28|0.00038396
10:34:29|0.00038397
10:34:30|0.00038397
10:34:31|0.00038417
10:34:32|0.00038417
10:34:33|0.00038402
10:34:35|0.00038399
10:34:36|0.00038399
10:34:37|0.00038399
10:34:39|0.00038428
10:34:40|0.00038428
10:34:40|0.00038428
10:34:41|0.00038428
10:34:44|0.00038428
10:34:44|0.00038418
10:34:45|0.00038422
10:34:47|0.00038422
10:34:47|0.00038422
10:34:48|0.00038422
10:34:50|0.00038422
10:34:51|0.00038422
10:34:52|0.00038402
10:34:53|0.00038402
10:34:55|0.00038394
10:34:56|0.00038387
10:34:57|0.00038387
10:34:58|0.00038387
10:34:59|0.00038387
10:35:00|0.00038387
10:35:01|0.00038387
10:35:02|0.00038387
10:35:03|0.00038387
10:35:03|0.00038387
10:35:05|0.00038405
10:35:06|0.00038405
10:35:07|0.00038414
10:35:07|0.0003842
10:35:09|0.0003842
10:35:09|0.0003842
10:35:11|0.0003842
10:35:12|0.0003842
10:35:13|0.00038399
10:35:14|0.00038399
10:35:14|0.00038393
10:35:16|0.00038393
10:35:16|0.00038393
10:35:18|0.00038393
10:35:18|0.00038387
10:35:20|0.00038387
10:35:21|0.00038387
10:35:21|0.00038387
10:35:23|0.00038387
10:35:24|0.00038369
10:35:25|0.00038369
10:35:25|0.00038379
10:35:26|0.00038378
10:35:27|0.0003836
10:35:29|0.0003836
10:35:30|0.0003836
10:35:30|0.00038357
10:35:31|0.00038357
10:35:32|0.00038343
10:35:34|0.00038343
10:35:34|0.00038341
10:35:36|0.00038341
10:35:37|0.00038341
10:35:39|0.00038341
10:35:41|0.00038341
10:35:42|0.00038341
10:35:42|0.00038341
10:35:43|0.00038273
10:35:44|0.000382
10:35:46|0.00038213
10:35:46|0.00038186
10:35:48|0.00038154
10:35:49|0.00038123
10:35:50|0.00038149
10:35:50|0.00038172
10:35:51|0.00038172
10:35:52|0.00038201
10:35:53|0.00038203
10:35:54|0.00038206
10:35:55|0.00038206
10:35:57|0.00038177
10:35:57|0.00038198
10:35:58|0.00038233
10:36:00|0.00038306
10:36:01|0.00038252
10:36:01|0.00038252
10:36:03|0.00038239
10:36:03|0.00038225
10:36:05|0.00038225
10:36:05|0.00038212
10:36:07|0.00038212
10:36:08|0.00038225
10:36:08|0.00038225
10:36:10|0.00038225
10:36:10|0.00038225
10:36:11|0.00038216
10:36:12|0.00038243
10:36:13|0.00038243
10:36:14|0.00038243
10:36:15|0.00038243
10:36:16|0.00038222
10:36:17|0.00038223
10:36:19|0.00038223
10:36:19|0.00038223
10:36:20|0.00038211
10:36:21|0.00038211
10:36:23|0.00038188
10:36:23|0.00038198
10:36:24|0.00038171
10:36:25|0.00038171
10:36:26|0.00038171
10:36:28|0.00038171
10:36:28|0.00038171
10:36:29|0.00038171
10:36:32|0.00038171
10:36:32|0.00038135
10:36:33|0.00038151
10:36:35|0.00038171
10:36:37|0.00038171
10:36:39|0.00038171
10:36:40|0.00038156
10:36:41|0.00038156
10:36:42|0.00038156
10:36:43|0.00038156
10:36:44|0.00038156
10:36:46|0.00038181
10:36:47|0.00038168
10:36:48|0.00038171
10:36:49|0.00038167
10:36:50|0.00038179
10:36:51|0.00038179
10:36:51|0.00038179
10:36:53|0.00038179
10:36:54|0.00038135
10:36:55|0.00038135
10:36:56|0.00038141
10:36:57|0.00038141
10:36:58|0.00038143
10:36:59|0.00038143
10:37:00|0.00038143
10:37:01|0.00038132
10:37:02|0.00038132
10:37:02|0.00038132
10:37:04|0.00038132
10:37:05|0.00038153
10:37:05|0.00038135
10:37:07|0.00038135
10:37:08|0.00038135
10:37:09|0.00038127
10:37:10|0.00038127
10:37:11|0.00038129
10:37:12|0.00038129
10:37:13|0.00038128
10:37:14|0.00038128
10:37:16|0.00038133
10:37:16|0.00038133
10:37:17|0.00038133
10:37:18|0.00038152
10:37:19|0.00038134
10:37:20|0.00038127
10:37:21|0.00038127
10:37:22|0.00038127
10:37:24|0.00038118
10:37:24|0.00038129
10:37:25|0.00038129
10:37:26|0.00038072
10:37:27|0.00038072
10:37:28|0.00038097
10:37:29|0.00038097
10:37:30|0.00038097
10:37:31|0.00038097
10:37:34|0.00038111
10:37:34|0.00038111
10:37:36|0.00038108
10:37:38|0.00038108
10:37:39|0.00038108
10:37:40|0.00038108
10:37:41|0.00038108
10:37:43|0.00038136
10:37:45|0.00038131
10:37:45|0.00038131
10:37:46|0.00038124
10:37:47|0.00038124
10:37:48|0.00038124
10:37:49|0.00038124
10:37:50|0.00038142
10:37:52|0.00038173
10:37:53|0.00038144
10:37:54|0.00038142
10:37:55|0.00038142
10:37:56|0.00038142
10:37:57|0.00038142
10:37:57|0.00038142
10:37:58|0.00038142
10:38:00|0.00038142
10:38:01|0.00038142
10:38:02|0.00038132
10:38:03|0.00038138
10:38:04|0.00038131
10:38:05|0.00038131
10:38:05|0.00038131
10:38:07|0.00038131
10:38:08|0.00038111
10:38:09|0.00038111
10:38:10|0.00038111
10:38:10|0.00038111
10:38:12|0.00038111
10:38:13|0.0003809
10:38:15|0.0003809
10:38:15|0.00038111
10:38:16|0.00038111
10:38:17|0.00038111
10:38:18|0.00038111
10:38:19|0.00038111
10:38:20|0.00038111
10:38:22|0.00038111
10:38:22|0.00038111
10:38:23|0.00038111
10:38:24|0.00038111
10:38:25|0.00038111
10:38:27|0.00038111
10:38:27|0.00038082
10:38:28|0.00038082
10:38:29|0.00038102
10:38:30|0.00038102
10:38:31|0.00038102
10:38:32|0.00038075
10:38:33|0.0003806
10:38:34|0.0003806
10:38:35|0.0003806
10:38:38|0.0003806
10:38:39|0.0003806
10:38:40|0.00038089
10:38:42|0.0003809
10:38:43|0.00038067
10:38:44|0.00038067
10:38:45|0.00038063
10:38:47|0.00038051
10:38:48|0.00038051
10:38:49|0.00038057
10:38:50|0.00038072
10:38:51|0.00038065
10:38:52|0.00038065
10:38:52|0.0003808
10:38:53|0.0003808
10:38:55|0.00038065
10:38:56|0.00038065
10:38:57|0.00038063
10:38:58|0.00038063
10:38:59|0.00038065
10:39:00|0.00038065
10:39:01|0.00038065
10:39:02|0.00038065
10:39:03|0.00038064
10:39:03|0.00038064
10:39:05|0.00038064
10:39:05|0.00038064
10:39:07|0.00038064
10:39:08|0.00038064
10:39:09|0.00038064
10:39:10|0.00038064
10:39:11|0.00038066
10:39:12|0.00038066
10:39:13|0.00038066
10:39:14|0.00038066
10:39:15|0.00038066
10:39:16|0.00038066
10:39:17|0.00038066
10:39:18|0.00038066
10:39:19|0.0003807
10:39:20|0.0003807
10:39:21|0.0003807
10:39:22|0.0003807
10:39:24|0.0003807
10:39:24|0.00038068
10:39:26|0.00038068
10:39:27|0.00038069
10:39:27|0.00038093
10:39:28|0.0003807
10:39:30|0.0003807
10:39:31|0.00038072
10:39:31|0.00038118
10:39:33|0.00038107
10:39:34|0.00038091
10:39:35|0.00038134
10:39:37|0.00038134
10:39:39|0.00038134
10:39:40|0.00038131
10:39:42|0.00038131
10:39:44|0.00038131
10:39:44|0.0003816
10:39:46|0.0003816
10:39:46|0.00038171
10:39:47|0.00038171
10:39:49|0.00038177
10:39:49|0.00038177
10:39:51|0.00038177
10:39:51|0.00038177
10:39:52|0.00038177
10:39:54|0.00038198
10:39:54|0.00038198
10:39:56|0.00038198
10:39:57|0.00038198
10:39:58|0.00038198
10:39:59|0.00038198
10:40:00|0.00038198
10:40:01|0.00038198
10:40:02|0.00038198
10:40:03|0.00038198
10:40:04|0.00038198
10:40:05|0.00038198
10:40:06|0.00038183
10:40:07|0.00038183
10:40:08|0.00038183
10:40:09|0.00038183
10:40:10|0.00038183
10:40:12|0.00038183
10:40:12|0.00038192
10:40:13|0.00038192
10:40:14|0.00038192
10:40:15|0.00038182
10:40:16|0.00038182
10:40:18|0.00038182
10:40:18|0.00038195
10:40:20|0.00038195
10:40:20|0.00038195
10:40:21|0.00038181
10:40:22|0.00038151
10:40:24|0.00038151
10:40:25|0.00038151
10:40:26|0.00038156
10:40:26|0.00038156
10:40:27|0.00038156
10:40:28|0.00038135
10:40:30|0.00038135
10:40:31|0.00038135
10:40:31|0.00038135
10:40:32|0.00038135
10:40:33|0.00038114
10:40:34|0.00038114
10:40:35|0.00038114
10:40:37|0.00038114
10:40:37|0.00038114
10:40:40|0.00038114
10:40:41|0.00038107
10:40:43|0.00038101
10:40:43|0.0003809
10:40:44|0.00038081
10:40:47|0.00038081
10:40:48|0.00038067
10:40:48|0.00038028
10:40:49|0.00038016
10:40:50|0.00037984
10:40:53|0.00037984
10:40:54|0.00037984
10:40:54|0.00037982
10:40:55|0.00037982
10:40:56|0.00038009
10:40:57|0.00038009
10:40:58|0.00038009
10:40:59|0.00038009
10:41:00|0.00038009
10:41:01|0.00038036
10:41:02|0.00038062
10:41:03|0.00038062
10:41:04|0.00038062
10:41:05|0.00038006
10:41:07|0.00038006
10:41:07|0.00038006
10:41:08|0.00038006
10:41:09|0.00038006
10:41:10|0.00038036
10:41:11|0.00038039
10:41:12|0.00038053
10:41:13|0.00038047
10:41:14|0.00038047
10:41:15|0.0003806
10:41:16|0.0003806
10:41:17|0.0003806
10:41:19|0.00038036
10:41:19|0.00038036
10:41:20|0.00038036
10:41:21|0.00038036
10:41:22|0.00038036
10:41:23|0.00038036
10:41:24|0.00038036
10:41:25|0.00038036
10:41:27|0.00038036
10:41:28|0.00038036
10:41:29|0.00038036
10:41:30|0.00038071
10:41:31|0.00038071
10:41:32|0.00038071
10:41:33|0.00038071
10:41:34|0.00038071
10:41:35|0.00038071
10:41:36|0.00038071
10:41:37|0.00038071
10:41:38|0.00038071
10:41:39|0.00038071
10:41:41|0.00038071
10:41:42|0.00038071
10:41:43|0.00038071
10:41:44|0.00038071
10:41:45|0.00038065
10:41:46|0.00038065
10:41:48|0.00038036
10:41:49|0.00038028
10:41:50|0.00038028
10:41:51|0.00038028
10:41:52|0.00038028
10:41:53|0.00038028
10:41:54|0.00038009
10:41:55|0.00038009
10:41:56|0.00038009
10:41:57|0.00037996
10:41:58|0.00037979
10:41:59|0.00037979
10:41:59|0.00037979
10:42:01|0.00037979
10:42:02|0.00037979
10:42:03|0.00037979
10:42:04|0.00038009
10:42:05|0.00038008
10:42:06|0.00038008
10:42:07|0.00038029
10:42:08|0.00038028
10:42:09|0.00038036
10:42:10|0.00038024
10:42:11|0.00038024
10:42:12|0.00038024
10:42:13|0.00038048
10:42:14|0.00038063
10:42:15|0.00038063
10:42:16|0.00038063
10:42:17|0.00038063
10:42:18|0.00038063
10:42:19|0.00038093
10:42:20|0.00038093
10:42:21|0.00038093
10:42:22|0.00038073
10:42:23|0.00038084
10:42:24|0.00038084
10:42:25|0.00038081
10:42:26|0.00038065
10:42:27|0.00038065
10:42:28|0.00038065
10:42:29|0.00038065
10:42:30|0.00038065
10:42:31|0.00038077
10:42:32|0.00038077
10:42:33|0.00038077
10:42:34|0.00038077
10:42:35|0.00038077
10:42:36|0.00038064
10:42:37|0.00038064
10:42:39|0.00038064
10:42:40|0.00038064
10:42:42|0.00038064
10:42:44|0.00038068
10:42:44|0.00038044
10:42:46|0.00038044
10:42:47|0.00038044
10:42:49|0.00038044
10:42:50|0.00038044
10:42:51|0.00038073
10:42:52|0.00038073
10:42:53|0.00038073
10:42:54|0.00038073
10:42:55|0.00038071
10:42:56|0.00038071
10:42:57|0.00038071
10:42:58|0.00038071
10:42:59|0.00038071
10:43:00|0.00038071
10:43:01|0.00038071
10:43:02|0.00038071
10:43:03|0.00038071
10:43:04|0.00038071
10:43:05|0.00038081
10:43:06|0.00038081
10:43:07|0.00038081
10:43:08|0.0003806
10:43:09|0.00038036
10:43:10|0.00038036
10:43:11|0.00038036
10:43:12|0.00038023
10:43:13|0.00038023
10:43:14|0.00038023
10:43:15|0.00038023
10:43:16|0.00038023
10:43:17|0.00038023
10:43:18|0.00038021
10:43:19|0.00038022
10:43:20|0.00038022
10:43:21|0.00038022
10:43:22|0.00038022
10:43:23|0.00038022
10:43:24|0.00038022
10:43:25|0.00038022
10:43:26|0.00038022
10:43:27|0.00038022
10:43:28|0.00038022
10:43:29|0.00038022
10:43:30|0.00038022
10:43:31|0.00038033
10:43:32|0.00038033
10:43:33|0.00038033
10:43:34|0.00038033
10:43:35|0.00038033
10:43:36|0.00038033
10:43:37|0.00038033
10:43:38|0.0003804
10:43:39|0.00038033
10:43:40|0.00038033
10:43:41|0.00038033
10:43:43|0.00038033
10:43:45|0.00038063
10:43:46|0.0003807
10:43:47|0.0003807
10:43:48|0.0003807
10:43:50|0.00038072
10:43:50|0.0003811
10:43:52|0.0003811
10:43:52|0.0003811
10:43:53|0.00038083
10:43:54|0.00038109
10:43:55|0.00038109
10:43:56|0.00038109
10:43:57|0.00038109
10:43:59|0.00038109
10:44:00|0.00038082
10:44:01|0.00038082
10:44:01|0.00038082
10:44:03|0.00038082
10:44:03|0.00038046
10:44:04|0.00038046
10:44:06|0.00038046
10:44:07|0.00038046
10:44:07|0.00038046
10:44:08|0.00038053
10:44:09|0.00038053
10:44:10|0.00038053
10:44:13|0.00038053
10:44:13|0.00038046
10:44:14|0.00038046
10:44:15|0.00038046
10:44:16|0.00038046
10:44:17|0.00038046
10:44:18|0.00038041
10:44:19|0.00038041
10:44:20|0.00038041
10:44:21|0.00038041
10:44:22|0.00038041
10:44:23|0.00038061
10:44:24|0.00038061
10:44:25|0.00038075
10:44:26|0.00038075
10:44:28|0.00038075
10:44:29|0.00038075
10:44:30|0.00038075
10:44:31|0.00038075
10:44:32|0.00038075
10:44:33|0.0003809
10:44:34|0.0003809
10:44:35|0.0003809
10:44:36|0.0003809
10:44:37|0.0003809
10:44:39|0.0003809
10:44:40|0.0003809
10:44:41|0.0003809
10:44:42|0.0003809
10:44:44|0.0003809
10:44:46|0.0003809
10:44:46|0.0003809
10:44:49|0.00038117
10:44:50|0.00038147
10:44:51|0.00038147
10:44:52|0.00038147
10:44:53|0.00038171
10:44:54|0.00038171
10:44:55|0.00038171
10:44:56|0.00038171
10:44:57|0.00038183
10:44:58|0.00038178
10:44:59|0.00038162
10:45:01|0.00038163
10:45:02|0.0003816
10:45:03|0.00038142
10:45:04|0.00038144
10:45:05|0.00038152
10:45:06|0.00038152
10:45:07|0.00038152
10:45:08|0.00038135
10:45:09|0.00038135
10:45:10|0.00038135
10:45:11|0.00038135
10:45:12|0.00038118
10:45:13|0.00038118
10:45:14|0.00038118
10:45:15|0.00038118
10:45:16|0.00038118
10:45:17|0.0003809
10:45:18|0.00038093
10:45:19|0.00038093
10:45:20|0.00038093
10:45:21|0.00038093
10:45:22|0.00038093
10:45:23|0.00038095
10:45:23|0.00038095
10:45:25|0.00038079
10:45:26|0.00038087
10:45:27|0.00038096
10:45:28|0.00038096
10:45:29|0.00038089
10:45:30|0.00038089
10:45:31|0.00038081
10:45:32|0.00038081
10:45:33|0.00038081
10:45:34|0.00038081
10:45:35|0.00038085
10:45:36|0.00038085
10:45:37|0.00038085
10:45:38|0.00038085
10:45:39|0.00038083
10:45:40|0.00038089
10:45:41|0.00038089
10:45:42|0.00038066
10:45:43|0.00038066
10:45:45|0.00038066
10:45:47|0.00038066
10:45:48|0.00038063
10:45:49|0.00038063
10:45:50|0.00038063
10:45:52|0.0003806
10:45:53|0.0003806
10:45:53|0.00038066
10:45:55|0.00038066
10:45:56|0.00038066
10:45:57|0.00038066
10:45:58|0.00038066
10:45:59|0.00038066
10:46:00|0.00038066
10:46:01|0.00038066
10:46:02|0.00038066
10:46:03|0.00038066
10:46:04|0.00038066
10:46:06|0.00038066
10:46:06|0.00038066
10:46:07|0.00038066
10:46:08|0.00038058
10:46:09|0.00038044
10:46:10|0.0003805
10:46:11|0.0003807
10:46:12|0.0003807
10:46:13|0.0003807
10:46:14|0.0003807
10:46:15|0.0003807
10:46:16|0.0003807
10:46:17|0.0003809
10:46:18|0.0003809
10:46:19|0.0003809
10:46:20|0.0003809
10:46:21|0.0003809
10:46:22|0.0003809
10:46:23|0.0003809
10:46:24|0.00038107
10:46:25|0.00038107
10:46:27|0.00038086
10:46:27|0.00038086
10:46:28|0.00038086
10:46:29|0.00038086
10:46:30|0.00038093
10:46:31|0.00038111
10:46:32|0.00038111
10:46:34|0.00038111
10:46:34|0.00038116
10:46:35|0.00038116
10:46:37|0.00038115
10:46:37|0.00038099
10:46:38|0.00038099
10:46:39|0.00038099
10:46:40|0.00038099
10:46:41|0.00038112
10:46:43|0.00038107
10:46:43|0.00038107
10:46:45|0.00038112
10:46:46|0.00038112
10:46:48|0.00038112
10:46:49|0.00038112
10:46:50|0.00038112
10:46:52|0.00038112
10:46:54|0.00038125
10:46:54|0.00038121
10:46:55|0.00038121
10:46:56|0.00038111
10:46:57|0.00038111
10:46:58|0.00038111
10:46:59|0.00038122
10:47:00|0.00038122
10:47:01|0.00038122
10:47:02|0.00038122
10:47:04|0.00038093
10:47:05|0.00038093
10:47:06|0.00038112
10:47:07|0.00038121
10:47:08|0.00038111
10:47:09|0.00038111
10:47:10|0.00038111
10:47:11|0.00038111
10:47:12|0.000381
10:47:13|0.000381
10:47:14|0.000381
10:47:15|0.00038123
10:47:16|0.00038119
10:47:17|0.00038119
10:47:18|0.00038126
10:47:19|0.00038126
10:47:20|0.0003814
10:47:21|0.0003814
10:47:22|0.00038105
10:47:23|0.000381
10:47:24|0.00038117
10:47:25|0.00038117
10:47:26|0.00038093
10:47:27|0.00038093
10:47:28|0.00038093
10:47:29|0.00038094
10:47:30|0.0003809
10:47:31|0.0003809
10:47:32|0.0003809
10:47:33|0.0003809
10:47:35|0.0003809
10:47:35|0.0003809
10:47:36|0.0003809
10:47:37|0.0003809
10:47:38|0.0003809
10:47:39|0.0003809
10:47:40|0.0003809
10:47:41|0.00038064
10:47:42|0.00038064
10:47:43|0.00038063
10:47:45|0.00038072
10:47:45|0.0003809
10:47:47|0.0003809
10:47:48|0.00038064
10:47:50|0.00038083
10:47:51|0.00038083
10:47:53|0.00038093
10:47:54|0.00038093
10:47:54|0.00038089
10:47:56|0.00038089
10:47:57|0.0003809
10:47:57|0.0003809
10:47:59|0.00038117
10:48:00|0.00038111
10:48:01|0.00038111
10:48:02|0.00038145
10:48:02|0.00038126
10:48:03|0.00038126
10:48:04|0.00038161
10:48:05|0.00038162
10:48:06|0.00038162
10:48:07|0.00038156
10:48:09|0.00038155
10:48:10|0.00038155
10:48:10|0.00038155
10:48:11|0.00038161
10:48:12|0.00038173
10:48:13|0.00038173
10:48:15|0.00038173
10:48:16|0.00038173
10:48:16|0.00038184
10:48:18|0.00038184
10:48:18|0.00038184
10:48:20|0.00038184
10:48:20|0.00038184
10:48:21|0.00038184
10:48:22|0.00038184
10:48:23|0.00038184
10:48:24|0.00038184
10:48:25|0.00038184
10:48:26|0.00038184
10:48:27|0.00038184
10:48:29|0.00038184
10:48:30|0.00038184
10:48:31|0.00038184
10:48:32|0.00038184
10:48:32|0.00038159
10:48:33|0.00038159
10:48:34|0.00038144
10:48:35|0.00038124
10:48:37|0.00038124
10:48:37|0.00038124
10:48:38|0.00038124
10:48:39|0.00038124
10:48:40|0.00038124
10:48:41|0.00038124
10:48:42|0.00038124
10:48:43|0.00038124
10:48:44|0.00038124
10:48:45|0.00038124
10:48:48|0.00038124
10:48:49|0.00038124
10:48:50|0.00038124
10:48:52|0.00038124
10:48:53|0.00038124
10:48:54|0.00038124
10:48:55|0.00038124
10:48:57|0.00038143
10:48:57|0.00038143
10:48:59|0.00038143
10:49:00|0.00038154
10:49:01|0.00038171
10:49:02|0.00038188
10:49:03|0.00038188
10:49:03|0.00038188
10:49:05|0.00038146
10:49:06|0.00038146
10:49:07|0.00038146
10:49:08|0.00038146
10:49:09|0.00038146
10:49:09|0.00038146
10:49:11|0.00038146
10:49:12|0.00038186
10:49:13|0.00038192
10:49:14|0.00038192
10:49:15|0.00038197
10:49:16|0.00038197
10:49:17|0.00038197
10:49:19|0.00038197
10:49:19|0.00038197
10:49:21|0.00038197
10:49:21|0.00038197
10:49:23|0.00038197
10:49:23|0.00038159
10:49:24|0.00038159
10:49:26|0.00038159
10:49:26|0.00038159
10:49:27|0.00038159
10:49:28|0.00038144
10:49:30|0.00038144
10:49:30|0.00038159
10:49:31|0.00038159
10:49:32|0.00038159
10:49:33|0.00038159
10:49:35|0.00038159
10:49:36|0.00038159
10:49:36|0.00038159
10:49:38|0.00038136
10:49:38|0.00038136
10:49:39|0.00038122
10:49:41|0.00038122
10:49:41|0.00038122
10:49:42|0.00038122
10:49:43|0.00038122
10:49:44|0.00038122
10:49:45|0.00038122
10:49:46|0.00038122
10:49:49|0.00038122
10:49:50|0.00038117
10:49:52|0.00038106
10:49:53|0.00038106
10:49:54|0.00038106
10:49:56|0.00038125
10:49:57|0.00038125
10:49:58|0.00038125
10:49:59|0.00038125
10:50:00|0.00038125
10:50:01|0.00038125
10:50:02|0.00038125
10:50:03|0.00038171
10:50:04|0.00038171
10:50:05|0.00038171
10:50:06|0.00038199
10:50:07|0.00038199
10:50:08|0.00038199
10:50:09|0.00038199
10:50:10|0.00038199
10:50:11|0.00038188
10:50:12|0.00038188
10:50:13|0.00038204
10:50:14|0.00038204
10:50:15|0.00038223
10:50:16|0.00038223
10:50:17|0.00038223
10:50:18|0.00038223
10:50:19|0.00038223
10:50:21|0.00038223
10:50:21|0.00038223
10:50:23|0.00038223
10:50:23|0.00038186
10:50:25|0.00038186
10:50:25|0.00038186
10:50:27|0.00038186
10:50:28|0.00038186
10:50:29|0.00038186
10:50:30|0.00038179
10:50:31|0.00038179
10:50:32|0.00038179
10:50:33|0.00038171
10:50:34|0.00038171
10:50:35|0.00038158
10:50:35|0.00038158
10:50:37|0.00038158
10:50:38|0.00038158
10:50:38|0.00038158
10:50:39|0.00038158
10:50:41|0.00038158
10:50:42|0.00038158
10:50:42|0.00038158
10:50:44|0.00038158
10:50:44|0.00038158
10:50:46|0.00038158
10:50:47|0.00038158
10:50:47|0.00038158
10:50:50|0.00038158
10:50:50|0.00038158
10:50:51|0.00038158
10:50:54|0.00038158
10:50:54|0.00038155
10:50:56|0.00038155
10:50:57|0.00038181
10:50:59|0.00038186
10:50:59|0.00038186
10:51:00|0.00038186
10:51:01|0.00038186
10:51:02|0.00038186
10:51:04|0.00038186
10:51:04|0.00038186
10:51:05|0.00038186
10:51:07|0.00038186
10:51:07|0.00038186
10:51:08|0.00038186
10:51:09|0.00038186
10:51:10|0.00038167
10:51:11|0.00038167
10:51:12|0.00038167
10:51:13|0.00038167
10:51:14|0.00038167
10:51:15|0.00038167
10:51:16|0.00038201
10:51:17|0.00038201
10:51:18|0.00038201
10:51:19|0.00038201
10:51:21|0.00038201
10:51:22|0.00038201
10:51:24|0.00038201
10:51:25|0.00038201
10:51:26|0.00038201
10:51:26|0.00038201
10:51:27|0.00038201
10:51:29|0.00038201
10:51:29|0.00038201
10:51:31|0.00038201
10:51:32|0.00038201
10:51:33|0.0003818
10:51:34|0.0003818
10:51:35|0.0003818
10:51:35|0.0003818
10:51:36|0.0003818
10:51:38|0.0003818
10:51:39|0.00038178
10:51:40|0.00038178
10:51:41|0.00038178
10:51:42|0.00038178
10:51:43|0.00038178
10:51:44|0.00038172
10:51:45|0.00038171
10:51:46|0.00038171
10:51:47|0.00038145
10:51:47|0.00038145
10:51:49|0.00038145
10:51:51|0.00038169
10:51:53|0.00038147
10:51:54|0.00038144
10:51:55|0.00038144
10:51:56|0.00038144
10:51:57|0.00038144
10:51:59|0.00038144
10:51:59|0.00038144
10:52:00|0.00038144
10:52:01|0.00038144
10:52:02|0.00038144
10:52:03|0.00038144
10:52:04|0.00038144
10:52:05|0.00038167
10:52:07|0.00038167
10:52:08|0.00038176
10:52:08|0.00038176
10:52:09|0.00038176
10:52:10|0.00038176
10:52:11|0.00038176
10:52:13|0.00038198
10:52:14|0.00038198
10:52:14|0.00038208
10:52:15|0.00038208
10:52:16|0.00038208
10:52:17|0.00038208
10:52:18|0.00038208
10:52:20|0.00038208
10:52:21|0.00038187
10:52:22|0.00038187
10:52:23|0.00038187
10:52:24|0.00038187
10:52:25|0.00038187
10:52:26|0.00038187
10:52:27|0.00038187
10:52:28|0.00038187
10:52:29|0.00038187
10:52:30|0.00038187
10:52:31|0.00038187
10:52:32|0.00038187
10:52:33|0.00038187
10:52:34|0.00038187
10:52:35|0.00038187
10:52:36|0.00038187
10:52:37|0.00038187
10:52:38|0.00038187
10:52:39|0.00038187
10:52:40|0.00038187
10:52:41|0.00038187
10:52:42|0.00038187
10:52:43|0.00038187
10:52:44|0.00038187
10:52:45|0.00038187
10:52:46|0.00038187
10:52:47|0.00038187
10:52:48|0.00038187
10:52:49|0.00038188
10:52:51|0.00038197
10:52:53|0.000382
10:52:55|0.00038216
10:52:56|0.00038205
10:52:57|0.00038205
10:52:57|0.000382
10:52:59|0.000382
10:53:00|0.000382
10:53:01|0.000382
10:53:02|0.000382
10:53:03|0.000382
10:53:03|0.000382
10:53:06|0.000382
10:53:06|0.000382
10:53:07|0.000382
10:53:08|0.000382
10:53:09|0.000382
10:53:10|0.000382
10:53:11|0.000382
10:53:14|0.000382
10:53:14|0.000382
10:53:15|0.000382
10:53:16|0.000382
10:53:17|0.00038225
10:53:18|0.00038225
10:53:19|0.00038225
10:53:20|0.00038225
10:53:21|0.00038224
10:53:22|0.00038224
10:53:23|0.00038225
10:53:24|0.00038225
10:53:25|0.00038218
10:53:26|0.00038217
10:53:27|0.00038217
10:53:28|0.00038217
10:53:29|0.00038217
10:53:30|0.0003822
10:53:31|0.0003822
10:53:32|0.00038151
10:53:33|0.00038151
10:53:34|0.00038151
10:53:35|0.00038151
10:53:36|0.00038151
10:53:37|0.00038176
10:53:38|0.00038176
10:53:39|0.00038176
10:53:40|0.00038176
10:53:41|0.00038176
10:53:42|0.00038176
10:53:43|0.00038176
10:53:44|0.00038176
10:53:45|0.00038176
10:53:46|0.00038176
10:53:47|0.00038176
10:53:48|0.00038176
10:53:49|0.00038176
10:53:50|0.00038176
10:53:51|0.00038208
10:53:53|0.00038208
10:53:54|0.00038208
10:53:55|0.00038208
10:53:57|0.00038208
10:53:59|0.00038208
10:54:00|0.00038208
10:54:00|0.00038208
10:54:02|0.00038208
10:54:02|0.00038208
10:54:03|0.00038208
10:54:04|0.00038208
10:54:05|0.00038208
10:54:06|0.00038208
10:54:07|0.00038208
10:54:09|0.00038218
10:54:10|0.00038232
10:54:11|0.00038232
10:54:12|0.00038232
10:54:13|0.00038225
10:54:14|0.00038226
10:54:15|0.00038226
10:54:16|0.00038215
10:54:17|0.00038215
10:54:18|0.00038215
10:54:19|0.00038228
10:54:20|0.00038228
10:54:21|0.00038228
10:54:22|0.00038217
10:54:23|0.00038217
10:54:24|0.00038217
10:54:25|0.00038208
10:54:26|0.00038208
10:54:27|0.00038208
10:54:28|0.00038208
10:54:29|0.00038208
10:54:30|0.00038208
10:54:31|0.00038218
10:54:32|0.00038218
10:54:33|0.00038218
10:54:34|0.00038218
10:54:35|0.00038218
10:54:37|0.00038198
10:54:37|0.00038198
10:54:38|0.00038198
10:54:40|0.00038198
10:54:41|0.00038198
10:54:42|0.00038198
10:54:43|0.00038198
10:54:44|0.00038198
10:54:45|0.00038198
10:54:47|0.00038198
10:54:47|0.00038197
10:54:49|0.00038197
10:54:49|0.00038197
10:54:50|0.00038197
10:54:51|0.00038197
10:54:54|0.00038197
10:54:54|0.00038197
10:54:55|0.00038197
10:54:56|0.00038197
10:54:58|0.00038197
10:54:59|0.00038197
10:55:00|0.00038197
10:55:00|0.00038197
10:55:02|0.00038197
10:55:03|0.00038197
10:55:04|0.00038194
10:55:05|0.00038188
10:55:06|0.00038197
10:55:07|0.00038197
10:55:08|0.00038171
10:55:09|0.00038189
10:55:10|0.00038189
10:55:10|0.00038189
10:55:12|0.00038189
10:55:13|0.00038189
10:55:14|0.00038189
10:55:15|0.00038182
10:55:16|0.00038182
10:55:17|0.00038182
10:55:18|0.00038182
10:55:19|0.00038182
10:55:20|0.00038182
10:55:21|0.00038154
10:55:22|0.00038154
10:55:23|0.00038154
10:55:24|0.00038154
10:55:25|0.00038154
10:55:26|0.00038138
10:55:27|0.00038138
10:55:28|0.00038138
10:55:29|0.00038144
10:55:30|0.00038144
10:55:31|0.00038144
10:55:32|0.00038144
10:55:33|0.00038144
10:55:34|0.00038144
10:55:35|0.00038144
10:55:36|0.00038144
10:55:38|0.00038144
10:55:39|0.00038144
10:55:39|0.00038122
10:55:40|0.00038122
10:55:42|0.00038171
10:55:43|0.00038171
10:55:44|0.00038185
10:55:45|0.00038185
10:55:46|0.00038185
10:55:47|0.00038185
10:55:48|0.00038185
10:55:49|0.00038185
10:55:49|0.00038185
10:55:51|0.00038185
10:55:52|0.00038185
10:55:53|0.00038185
10:55:55|0.00038185
10:55:56|0.00038185
10:55:58|0.00038185
10:55:59|0.00038185
10:56:01|0.00038185
10:56:01|0.00038185
10:56:02|0.00038185
10:56:03|0.00038186
10:56:05|0.00038198
10:56:05|0.00038187
10:56:06|0.00038187
10:56:07|0.00038187
10:56:08|0.00038174
10:56:09|0.00038174
10:56:10|0.00038174
10:56:11|0.00038174
10:56:12|0.00038174
10:56:13|0.00038186
10:56:14|0.00038186
10:56:15|0.00038118
10:56:16|0.00038171
10:56:17|0.00038171
10:56:18|0.00038171
10:56:20|0.00038171
10:56:20|0.00038171
10:56:21|0.00038171
10:56:22|0.00038171
10:56:23|0.00038171
10:56:24|0.00038171
10:56:25|0.00038171
10:56:26|0.00038144
10:56:27|0.00038144
10:56:28|0.00038144
10:56:29|0.00038144
10:56:30|0.00038144
10:56:31|0.00038144
10:56:32|0.00038144
10:56:33|0.00038144
10:56:34|0.00038117
10:56:35|0.00038117
10:56:36|0.00038127
10:56:38|0.00038117
10:56:39|0.00038117
10:56:40|0.00038117
10:56:41|0.00038117
10:56:42|0.00038117
10:56:43|0.00038117
10:56:44|0.00038121
10:56:45|0.00038121
10:56:46|0.00038111
10:56:47|0.00038102
10:56:48|0.00038102
10:56:49|0.00038102
10:56:50|0.00038102
10:56:51|0.00038102
10:56:52|0.000381
10:56:53|0.000381
10:56:54|0.000381
10:56:55|0.000381
10:56:57|0.0003809
10:56:58|0.00038099
10:57:00|0.00038077
10:57:02|0.00038077
10:57:03|0.00038077
10:57:05|0.00038076
10:57:06|0.00038081
10:57:06|0.00038078
10:57:08|0.0003806
10:57:09|0.00038075
10:57:09|0.00038075
10:57:12|0.00038075
10:57:12|0.00038075
10:57:13|0.00038057
10:57:15|0.00038058
10:57:15|0.00038058
10:57:17|0.0003806
10:57:18|0.00038037
10:57:19|0.00038063
10:57:19|0.00038063
10:57:20|0.00038063
10:57:21|0.00038063
10:57:22|0.00038063
10:57:23|0.00038063
10:57:24|0.00038063
10:57:25|0.00038063
10:57:26|0.00038063
10:57:27|0.00038063
10:57:28|0.00038063
10:57:29|0.00038047
10:57:30|0.00038047
10:57:32|0.00038053
10:57:32|0.00038053
10:57:34|0.00038053
10:57:34|0.00038053
10:57:35|0.00038053
10:57:37|0.00038053
10:57:37|0.00038053
10:57:39|0.00038053
10:57:39|0.00038079
10:57:41|0.0003807
10:57:41|0.00038036
10:57:42|0.00038036
10:57:44|0.00038036
10:57:44|0.00038036
10:57:45|0.00038036
10:57:47|0.00038036
10:57:47|0.00038036
10:57:48|0.00038036
10:57:49|0.00038036
10:57:50|0.00038036
10:57:51|0.00038036
10:57:52|0.00038046
10:57:53|0.0003806
10:57:54|0.0003806
10:57:57|0.0003806
10:57:58|0.00038069
10:58:00|0.00038037
10:58:01|0.00038037
10:58:02|0.00038037
10:58:03|0.00038053
10:58:04|0.00038042
10:58:05|0.00038042
10:58:06|0.00038056
10:58:07|0.00038009
10:58:09|0.00038043
10:58:10|0.00038043
10:58:11|0.00038043
10:58:11|0.00038043
10:58:13|0.00038063
10:58:14|0.00038063
10:58:15|0.00038063
10:58:16|0.00038065
10:58:17|0.00038065
10:58:18|0.00038065
10:58:19|0.00038065
10:58:20|0.00038072
10:58:21|0.00038072
10:58:22|0.0003809
10:58:23|0.0003809
10:58:24|0.0003809
10:58:25|0.0003809
10:58:26|0.0003809
10:58:27|0.0003809
10:58:28|0.0003809
10:58:29|0.0003809
10:58:30|0.0003809
10:58:31|0.0003809
10:58:32|0.00038104
10:58:33|0.00038104
10:58:34|0.00038104
10:58:35|0.00038104
10:58:36|0.00038127
10:58:37|0.00038119
10:58:38|0.00038119
10:58:39|0.00038143
10:58:40|0.00038143
10:58:41|0.00038143
10:58:42|0.00038143
10:58:43|0.00038143
10:58:44|0.00038143
10:58:45|0.00038119
10:58:46|0.00038111
10:58:47|0.00038111
10:58:48|0.00038111
10:58:49|0.00038111
10:58:50|0.00038139
10:58:51|0.00038132
10:58:52|0.00038132
10:58:53|0.00038132
10:58:54|0.00038136
10:58:55|0.00038144
10:58:56|0.00038149
10:58:58|0.00038157
10:59:00|0.00038176
10:59:00|0.00038198
10:59:01|0.00038198
10:59:03|0.00038184
10:59:04|0.00038203
10:59:05|0.00038217
10:59:06|0.0003822
10:59:07|0.00038216
10:59:08|0.00038228
10:59:09|0.00038252
10:59:11|0.00038268
10:59:11|0.00038268
10:59:12|0.00038271
10:59:14|0.00038263
10:59:14|0.00038275
10:59:16|0.00038275
10:59:16|0.00038264
10:59:18|0.00038264
10:59:19|0.00038264
10:59:19|0.00038264
10:59:21|0.00038264
10:59:21|0.00038264
10:59:22|0.00038264
10:59:24|0.00038264
10:59:25|0.00038264
10:59:25|0.00038264
10:59:26|0.00038264
10:59:27|0.00038252
10:59:29|0.00038252
10:59:30|0.00038252
10:59:30|0.00038252
10:59:31|0.00038252
10:59:33|0.00038252
10:59:34|0.00038252
10:59:35|0.00038252
10:59:36|0.00038252
10:59:37|0.00038252
10:59:38|0.00038252
10:59:39|0.00038252
10:59:40|0.00038252
10:59:41|0.00038252
10:59:42|0.0003822
10:59:43|0.0003822
10:59:44|0.0003822
10:59:44|0.00038242
10:59:46|0.00038242
10:59:47|0.00038252
10:59:48|0.00038252
10:59:48|0.0003823
10:59:49|0.0003823
10:59:51|0.0003823
10:59:52|0.0003823
10:59:53|0.0003823
10:59:54|0.00038207
10:59:54|0.00038207
10:59:56|0.00038207
10:59:57|0.00038207
10:59:59|0.00038207
10:59:59|0.00038207
11:00:02|0.00038207
11:00:02|0.00038207
11:00:05|0.00038208
11:00:05|0.00038171
11:00:06|0.00038162
11:00:07|0.00038158
11:00:08|0.00038162
11:00:10|0.00038162
11:00:10|0.00038162
11:00:11|0.00038162
11:00:12|0.0003817
11:00:13|0.0003817
11:00:14|0.0003817
11:00:15|0.00038188
11:00:16|0.00038204
11:00:17|0.00038203
11:00:18|0.00038206
11:00:19|0.00038206
11:00:20|0.00038225
11:00:21|0.00038225
11:00:22|0.00038225
11:00:24|0.00038225
11:00:24|0.00038225
11:00:25|0.00038225
11:00:26|0.000382
11:00:27|0.000382
11:00:28|0.00038198
11:00:29|0.00038197
11:00:30|0.00038197
11:00:31|0.00038197
11:00:33|0.00038197
11:00:34|0.00038197
11:00:35|0.00038197
11:00:36|0.00038197
11:00:37|0.00038185
11:00:38|0.00038185
11:00:39|0.00038177
11:00:40|0.00038177
11:00:41|0.00038222
11:00:42|0.00038225
11:00:43|0.00038223
11:00:44|0.00038223
11:00:45|0.00038229
11:00:46|0.00038229
11:00:47|0.00038229
11:00:48|0.00038229
11:00:49|0.00038229
11:00:50|0.00038229
11:00:51|0.00038229
11:00:52|0.00038229
11:00:53|0.00038229
11:00:54|0.00038252
11:00:55|0.00038256
11:00:56|0.00038269
11:00:57|0.00038268
11:00:59|0.00038268
11:01:01|0.00038275
11:01:02|0.00038275
11:01:03|0.00038282
11:01:04|0.00038282
11:01:05|0.00038271
11:01:06|0.00038287
11:01:07|0.00038289
11:01:08|0.00038292
11:01:09|0.00038292
11:01:10|0.00038292
11:01:11|0.00038292
11:01:12|0.00038292
11:01:13|0.00038298
11:01:14|0.00038328
11:01:15|0.00038336
11:01:16|0.00038335
11:01:17|0.00038337
11:01:18|0.00038376
11:01:20|0.00038376
11:01:21|0.00038371
11:01:22|0.00038371
11:01:22|0.00038381
11:01:24|0.00038363
11:01:25|0.00038363
11:01:26|0.00038363
11:01:27|0.00038363
11:01:28|0.00038361
11:01:28|0.00038361
11:01:30|0.00038344
11:01:31|0.00038344
11:01:31|0.00038344
11:01:33|0.00038344
11:01:34|0.00038344
11:01:35|0.00038344
11:01:36|0.00038381
11:01:37|0.00038381
11:01:38|0.00038385
11:01:39|0.00038387
11:01:40|0.00038387
11:01:41|0.00038387
11:01:42|0.00038387
11:01:43|0.00038387
11:01:43|0.0003836
11:01:45|0.0003836
11:01:46|0.0003836
11:01:47|0.0003836
11:01:47|0.0003836
11:01:49|0.0003836
11:01:49|0.0003836
11:01:51|0.0003836
11:01:52|0.0003836
11:01:52|0.0003836
11:01:53|0.00038387
11:01:55|0.00038373
11:01:56|0.00038373
11:01:57|0.00038373
11:01:57|0.00038373
11:01:59|0.00038373
11:02:00|0.00038373
11:02:01|0.00038373
11:02:03|0.0003836
11:02:05|0.00038365
11:02:06|0.00038361
11:02:07|0.00038361
11:02:09|0.00038375
11:02:09|0.00038375
11:02:10|0.00038375
11:02:11|0.00038375
11:02:12|0.00038363
11:02:13|0.00038363
11:02:15|0.00038387
11:02:16|0.00038387
11:02:17|0.00038387
11:02:18|0.00038399
11:02:19|0.00038435
11:02:20|0.00038446
11:02:21|0.00038454
11:02:22|0.00038455
11:02:23|0.00038459
11:02:24|0.00038469
11:02:25|0.00038473
11:02:26|0.00038473
11:02:27|0.00038473
11:02:28|0.00038473
11:02:29|0.00038453
11:02:30|0.00038453
11:02:31|0.00038468
11:02:32|0.00038468
11:02:33|0.00038468
11:02:34|0.00038468
11:02:35|0.00038481
11:02:36|0.00038481
11:02:37|0.0003849
11:02:38|0.0003849
11:02:39|0.0003849
11:02:40|0.0003849
11:02:41|0.0003849
11:02:43|0.00038473
11:02:43|0.00038473
11:02:45|0.00038473
11:02:45|0.00038468
11:02:46|0.00038468
11:02:48|0.00038468
11:02:49|0.00038468
11:02:49|0.00038468
11:02:50|0.00038468
11:02:51|0.00038462
11:02:52|0.00038462
11:02:53|0.00038462
11:02:54|0.00038441
11:02:56|0.00038441
11:02:57|0.00038441
11:02:57|0.00038407
11:02:58|0.00038407
11:02:59|0.00038407
11:03:02|0.00038414
11:03:03|0.0003841
11:03:04|0.00038391
11:03:05|0.00038391
11:03:06|0.00038391
11:03:07|0.00038391
11:03:08|0.00038391
11:03:09|0.00038391
11:03:10|0.00038391
11:03:11|0.00038391
11:03:12|0.00038391
11:03:13|0.00038391
11:03:14|0.00038391
11:03:15|0.0003837
11:03:16|0.00038373
11:03:17|0.00038373
11:03:18|0.00038373
11:03:19|0.0003836
11:03:21|0.00038357
11:03:21|0.00038357
11:03:22|0.00038357
11:03:23|0.00038357
11:03:24|0.00038357
11:03:25|0.00038357
11:03:26|0.00038357
11:03:27|0.00038357
11:03:28|0.00038357
11:03:29|0.00038357
11:03:30|0.00038357
11:03:31|0.00038357
11:03:32|0.00038357
11:03:33|0.00038357
11:03:34|0.00038357
11:03:35|0.00038357
11:03:36|0.00038357
11:03:37|0.00038357
11:03:38|0.00038321
11:03:39|0.00038321
11:03:40|0.00038321
11:03:41|0.00038321
11:03:42|0.00038321
11:03:43|0.00038321
11:03:44|0.00038321
11:03:45|0.0003836
11:03:46|0.0003836
11:03:47|0.0003836
11:03:48|0.0003836
11:03:49|0.00038387
11:03:50|0.00038387
11:03:51|0.00038364
11:03:52|0.00038364
11:03:53|0.00038364
11:03:54|0.00038421
11:03:55|0.00038421
11:03:56|0.00038421
11:03:57|0.00038421
11:03:58|0.00038421
11:03:59|0.00038421
11:04:00|0.00038421
11:04:02|0.00038421
11:04:04|0.00038421
11:04:06|0.00038421
11:04:07|0.00038421
11:04:08|0.00038389
11:04:10|0.00038389
11:04:11|0.00038389
11:04:12|0.00038439
11:04:13|0.00038429
11:04:14|0.00038429
11:04:15|0.00038468
11:04:16|0.0003848
11:04:17|0.00038495
11:04:18|0.00038501
11:04:19|0.00038501
11:04:20|0.00038501
11:04:21|0.00038486
11:04:22|0.00038486
11:04:23|0.0003848
11:04:24|0.00038442
11:04:25|0.00038442
11:04:26|0.00038442
11:04:27|0.00038442
11:04:28|0.00038442
11:04:29|0.00038442
11:04:30|0.00038442
11:04:31|0.00038442
11:04:32|0.0003847
11:04:33|0.0003847
11:04:34|0.0003847
11:04:35|0.0003847
11:04:36|0.0003847
11:04:37|0.00038461
11:04:38|0.00038461
11:04:39|0.00038461
11:04:40|0.00038461
11:04:41|0.00038461
11:04:42|0.00038461
11:04:43|0.00038461
11:04:44|0.00038461
11:04:45|0.00038461
11:04:46|0.00038461
11:04:47|0.00038461
11:04:48|0.00038461
11:04:49|0.00038456
11:04:50|0.00038441
11:04:51|0.00038441
11:04:52|0.00038441
11:04:53|0.00038423
11:04:54|0.00038423
11:04:55|0.00038423
11:04:56|0.00038423
11:04:57|0.00038422
11:04:58|0.00038422
11:04:59|0.00038422
11:05:00|0.00038422
11:05:01|0.00038422
11:05:02|0.00038422
11:05:04|0.00038422
11:05:06|0.00038422
11:05:06|0.00038422
11:05:09|0.00038422
11:05:09|0.00038422
11:05:10|0.00038434
11:05:12|0.00038434
11:05:12|0.00038434
11:05:13|0.00038434
11:05:14|0.00038434
11:05:15|0.00038468
11:05:16|0.00038468
11:05:17|0.00038468
11:05:18|0.00038468
11:05:19|0.00038469
11:05:20|0.00038469
11:05:21|0.00038469
11:05:22|0.00038469
11:05:23|0.00038469
11:05:24|0.00038469
11:05:25|0.00038469
11:05:26|0.00038495
11:05:27|0.00038495
11:05:28|0.00038496
11:05:29|0.00038496
11:05:30|0.00038496
11:05:31|0.00038496
11:05:32|0.00038496
11:05:33|0.00038512
11:05:34|0.00038512
11:05:35|0.00038522
11:05:36|0.00038529
11:05:37|0.0003852
11:05:38|0.00038532
11:05:40|0.00038532
11:05:40|0.00038552
11:05:41|0.00038553
11:05:42|0.00038572
11:05:43|0.00038572
11:05:44|0.00038575
11:05:45|0.00038575
11:05:46|0.00038593
11:05:47|0.00038581
11:05:48|0.00038581
11:05:49|0.00038581
11:05:50|0.00038581
11:05:51|0.00038579
11:05:52|0.00038579
11:05:53|0.00038579
11:05:54|0.00038544
11:05:55|0.00038544
11:05:56|0.00038544
11:05:57|0.00038544
11:05:58|0.00038544
11:05:59|0.00038544
11:06:00|0.00038544
11:06:02|0.00038544
11:06:02|0.00038544
11:06:04|0.00038536
11:06:06|0.00038536
11:06:07|0.00038536
11:06:08|0.00038536
11:06:09|0.00038536
11:06:10|0.00038536
11:06:11|0.00038536
11:06:12|0.00038536
11:06:13|0.00038536
11:06:14|0.00038536
11:06:15|0.00038536
11:06:16|0.00038536
11:06:17|0.00038575
11:06:18|0.00038575
11:06:19|0.00038575
11:06:20|0.00038575
11:06:21|0.00038575
11:06:22|0.00038522
11:06:23|0.00038522
11:06:25|0.00038522
11:06:26|0.00038522
11:06:27|0.00038522
11:06:27|0.00038522
11:06:28|0.00038522
11:06:30|0.00038522
11:06:31|0.00038522
11:06:32|0.00038522
11:06:33|0.00038495
11:06:34|0.00038493
11:06:35|0.00038493
11:06:37|0.00038493
11:06:38|0.00038493
11:06:38|0.00038493
11:06:39|0.00038493
11:06:40|0.00038493
11:06:41|0.00038493
11:06:44|0.00038493
11:06:44|0.00038493
11:06:45|0.00038493
11:06:46|0.00038493
11:06:47|0.00038529
11:06:48|0.00038529
11:06:49|0.00038529
11:06:50|0.00038529
11:06:51|0.00038529
11:06:52|0.00038529
11:06:53|0.00038569
11:06:54|0.00038576
11:06:55|0.00038576
11:06:56|0.00038612
11:06:57|0.0003863
11:06:58|0.0003863
11:06:59|0.0003863
11:07:00|0.0003863
11:07:01|0.0003863
11:07:02|0.00038603
11:07:03|0.00038603
11:07:04|0.00038603
11:07:06|0.00038603
11:07:07|0.00038603
11:07:08|0.00038603
11:07:09|0.00038576
11:07:10|0.00038576
11:07:11|0.00038576
11:07:12|0.00038571
11:07:14|0.00038552
11:07:15|0.00038552
11:07:16|0.00038549
11:07:17|0.00038549
11:07:18|0.0003852
11:07:19|0.0003852
11:07:20|0.00038495
11:07:21|0.00038495
11:07:22|0.00038507
11:07:23|0.00038507
11:07:24|0.00038507
11:07:25|0.00038507
11:07:26|0.00038507
11:07:27|0.00038507
11:07:28|0.00038507
11:07:29|0.00038507
11:07:30|0.00038507
11:07:31|0.00038507
11:07:32|0.00038507
11:07:33|0.00038507
11:07:34|0.00038507
11:07:35|0.00038507
11:07:36|0.00038507
11:07:37|0.00038507
11:07:38|0.00038518
11:07:39|0.00038518
11:07:40|0.00038518
11:07:41|0.00038518
11:07:42|0.00038518
11:07:43|0.00038518
11:07:44|0.00038518
11:07:45|0.00038518
11:07:46|0.00038518
11:07:47|0.00038518
11:07:48|0.00038518
11:07:49|0.00038518
11:07:51|0.00038518
11:07:52|0.00038518
11:07:53|0.00038518
11:07:54|0.00038518
11:07:54|0.00038518
11:07:56|0.00038518
11:07:57|0.00038518
11:07:58|0.00038518
11:07:58|0.00038522
11:08:00|0.00038522
11:08:01|0.00038522
11:08:01|0.00038522
11:08:03|0.00038522
11:08:03|0.00038522
11:08:05|0.00038522
11:08:07|0.00038522
11:08:08|0.00038522
11:08:08|0.00038522
11:08:11|0.00038522
11:08:12|0.00038522
11:08:13|0.00038522
11:08:14|0.00038522
11:08:15|0.00038521
11:08:16|0.00038521
11:08:17|0.00038521
11:08:18|0.00038501
11:08:20|0.00038502
11:08:22|0.00038502
11:08:23|0.00038502
11:08:23|0.00038502
11:08:25|0.00038502
11:08:26|0.00038502
11:08:26|0.00038474
11:08:28|0.00038474
11:08:29|0.00038474
11:08:29|0.000385
11:08:30|0.000385
11:08:31|0.000385
11:08:32|0.000385
11:08:34|0.000385
11:08:35|0.000385
11:08:36|0.000385
11:08:37|0.000385
11:08:38|0.000385
11:08:39|0.000385
11:08:40|0.000385
11:08:41|0.000385
11:08:42|0.000385
11:08:43|0.000385
11:08:44|0.000385
11:08:46|0.000385
11:08:46|0.00038486
11:08:47|0.00038486
11:08:49|0.00038486
11:08:49|0.00038503
11:08:50|0.00038503
11:08:51|0.00038515
11:08:53|0.00038499
11:08:54|0.00038494
11:08:55|0.00038494
11:08:55|0.00038494
11:08:56|0.00038494
11:08:57|0.00038494
11:08:58|0.00038494
11:09:00|0.00038494
11:09:00|0.00038494
11:09:01|0.00038494
11:09:02|0.00038494
11:09:04|0.00038494
11:09:04|0.00038494
11:09:07|0.00038494
11:09:08|0.00038485
11:09:10|0.00038485
11:09:10|0.00038505
11:09:11|0.00038505
11:09:13|0.00038505
11:09:14|0.00038505
11:09:15|0.00038505
11:09:16|0.00038505
11:09:17|0.00038506
11:09:18|0.00038486
11:09:19|0.00038501
11:09:20|0.00038501
11:09:21|0.00038501
11:09:22|0.00038515
11:09:24|0.00038515
11:09:25|0.00038515
11:09:26|0.00038508
11:09:27|0.00038508
11:09:28|0.00038508
11:09:29|0.00038508
11:09:29|0.00038508
11:09:31|0.00038508
11:09:31|0.00038508
11:09:33|0.00038508
11:09:34|0.00038495
11:09:34|0.00038495
11:09:36|0.00038495
11:09:37|0.00038495
11:09:39|0.00038508
11:09:40|0.00038508
11:09:40|0.00038508
11:09:41|0.00038508
11:09:43|0.00038475
11:09:43|0.00038475
11:09:44|0.00038475
11:09:45|0.00038475
11:09:46|0.00038515
11:09:49|0.00038515
11:09:50|0.00038515
11:09:51|0.00038515
11:09:52|0.00038515
11:09:53|0.00038515
11:09:54|0.00038515
11:09:55|0.00038462
11:09:56|0.00038467
11:09:57|0.00038467
11:09:58|0.00038468
11:09:59|0.00038468
11:10:00|0.00038468
11:10:01|0.00038468
11:10:02|0.00038468
11:10:04|0.00038468
11:10:04|0.00038468
11:10:05|0.00038468
11:10:06|0.00038468
11:10:08|0.00038468
11:10:09|0.00038468
11:10:11|0.00038468
11:10:11|0.00038503
11:10:13|0.00038503
11:10:14|0.00038515
11:10:15|0.00038515
11:10:16|0.00038515
11:10:17|0.00038515
11:10:18|0.00038515
11:10:19|0.00038515
11:10:20|0.00038515
11:10:21|0.00038515
11:10:22|0.00038515
11:10:23|0.00038515
11:10:24|0.00038515
11:10:25|0.00038515
11:10:26|0.00038515
11:10:27|0.00038522
11:10:28|0.0003855
11:10:29|0.00038595
11:10:30|0.00038595
11:10:31|0.00038571
11:10:32|0.00038571
11:10:33|0.00038571
11:10:34|0.00038571
11:10:35|0.00038571
11:10:36|0.00038571
11:10:37|0.00038571
11:10:38|0.00038571
11:10:39|0.00038571
11:10:40|0.00038571
11:10:41|0.00038571
11:10:42|0.00038571
11:10:43|0.00038571
11:10:44|0.00038577
11:10:45|0.00038577
11:10:46|0.00038577
11:10:47|0.00038577
11:10:48|0.00038577
11:10:49|0.00038577
11:10:50|0.00038577
11:10:51|0.00038577
11:10:52|0.00038577
11:10:53|0.00038577
11:10:54|0.00038577
11:10:55|0.00038549
11:10:56|0.00038549
11:10:57|0.00038576
11:10:58|0.00038576
11:10:59|0.00038576
11:11:00|0.00038576
11:11:01|0.00038576
11:11:02|0.00038576
11:11:03|0.00038576
11:11:04|0.00038576
11:11:05|0.00038576
11:11:06|0.00038603
11:11:07|0.00038607
11:11:08|0.00038607
11:11:10|0.00038622
11:11:11|0.00038638
11:11:12|0.00038631
11:11:13|0.00038631
11:11:14|0.00038631
11:11:15|0.00038631
11:11:16|0.00038631
11:11:18|0.00038631
11:11:19|0.00038638
11:11:19|0.00038619
11:11:20|0.00038603
11:11:22|0.00038606
11:11:23|0.00038606
11:11:24|0.00038606
11:11:25|0.00038606
11:11:25|0.00038606
11:11:26|0.00038606
11:11:27|0.00038601
11:11:29|0.00038601
11:11:30|0.00038601
11:11:31|0.00038601
11:11:32|0.00038601
11:11:33|0.00038576
11:11:34|0.00038576
11:11:35|0.00038576
11:11:36|0.00038576
11:11:37|0.00038592
11:11:38|0.00038592
11:11:40|0.00038592
11:11:41|0.00038566
11:11:41|0.00038549
11:11:43|0.00038549
11:11:44|0.00038557
11:11:44|0.00038557
11:11:46|0.00038557
11:11:46|0.00038551
11:11:48|0.00038551
11:11:49|0.00038551
11:11:49|0.00038551
11:11:51|0.00038551
11:11:52|0.00038551
11:11:53|0.00038549
11:11:54|0.00038549
11:11:55|0.00038549
11:11:56|0.00038549
11:11:57|0.00038562
11:11:58|0.00038562
11:11:59|0.00038562
11:12:00|0.00038562
11:12:01|0.00038569
11:12:02|0.00038569
11:12:03|0.00038569
11:12:04|0.00038569
11:12:05|0.00038543
11:12:06|0.00038543
11:12:07|0.00038543
11:12:08|0.00038533
11:12:09|0.00038534
11:12:11|0.00038527
11:12:13|0.00038511
11:12:14|0.00038513
11:12:15|0.00038512
11:12:17|0.00038512
11:12:19|0.00038511
11:12:19|0.00038511
11:12:20|0.00038511
11:12:21|0.00038511
11:12:22|0.00038511
11:12:23|0.00038508
11:12:25|0.0003851
11:12:25|0.00038499
11:12:26|0.0003849
11:12:27|0.0003849
11:12:28|0.0003849
11:12:29|0.00038497
11:12:30|0.00038497
11:12:31|0.00038497
11:12:32|0.00038497
11:12:34|0.00038497
11:12:34|0.00038497
11:12:35|0.0003849
11:12:37|0.0003849
11:12:37|0.0003849
11:12:39|0.0003849
11:12:39|0.00038496
11:12:40|0.00038496
11:12:41|0.00038496
11:12:43|0.00038496
11:12:43|0.00038496
11:12:44|0.00038496
11:12:45|0.00038496
11:12:46|0.0003852
11:12:47|0.0003852
11:12:48|0.0003852
11:12:49|0.00038511
11:12:50|0.00038511
11:12:52|0.00038511
11:12:52|0.00038511
11:12:53|0.00038511
11:12:54|0.00038511
11:12:55|0.00038511
11:12:57|0.00038511
11:12:57|0.00038511
11:12:58|0.00038511
11:12:59|0.00038511
11:13:00|0.00038511
11:13:01|0.00038511
11:13:02|0.00038511
11:13:03|0.00038511
11:13:04|0.00038501
11:13:05|0.00038493
11:13:07|0.00038493
11:13:07|0.00038493
11:13:08|0.00038493
11:13:09|0.00038493
11:13:10|0.0003852
11:13:12|0.0003852
11:13:14|0.0003852
11:13:15|0.00038522
11:13:17|0.00038522
11:13:17|0.00038522
11:13:18|0.00038522
11:13:20|0.00038522
11:13:21|0.00038522
11:13:22|0.00038522
11:13:23|0.00038522
11:13:25|0.00038522
11:13:26|0.00038549
11:13:27|0.00038547
11:13:28|0.00038549
11:13:30|0.00038549
11:13:31|0.00038553
11:13:31|0.00038553
11:13:32|0.00038553
11:13:33|0.00038553
11:13:34|0.00038553
11:13:35|0.00038553
11:13:38|0.00038553
11:13:38|0.00038553
11:13:39|0.00038553
11:13:40|0.00038533
11:13:42|0.00038522
11:13:42|0.00038509
11:13:43|0.00038509
11:13:45|0.00038495
11:13:46|0.00038495
11:13:47|0.00038495
11:13:48|0.00038495
11:13:49|0.00038495
11:13:50|0.00038495
11:13:51|0.00038495
11:13:53|0.00038495
11:13:54|0.00038495
11:13:55|0.00038495
11:13:55|0.00038495
11:13:56|0.00038495
11:13:58|0.00038495
11:13:59|0.00038495
11:13:59|0.00038495
11:14:01|0.00038495
11:14:01|0.00038495
11:14:03|0.00038479
11:14:03|0.00038466
11:14:06|0.00038452
11:14:06|0.00038452
11:14:08|0.00038452
11:14:09|0.00038452
11:14:10|0.00038452
11:14:11|0.00038452
11:14:11|0.00038452
11:14:13|0.00038452
11:14:15|0.00038447
11:14:16|0.00038447
11:14:17|0.00038447
11:14:18|0.00038447
11:14:19|0.00038447
11:14:20|0.00038447
11:14:21|0.00038447
11:14:22|0.00038467
11:14:23|0.00038467
11:14:24|0.00038467
11:14:25|0.00038474
11:14:26|0.00038474
11:14:27|0.00038466
11:14:28|0.00038487
11:14:29|0.00038487
11:14:29|0.00038487
11:14:30|0.00038487
11:14:32|0.00038487
11:14:32|0.00038487
11:14:34|0.00038464
11:14:34|0.00038464
11:14:36|0.00038464
11:14:37|0.00038464
11:14:38|0.00038464
11:14:39|0.00038464
11:14:40|0.00038464
11:14:40|0.00038464
11:14:42|0.00038464
11:14:43|0.00038464
11:14:44|0.00038464
11:14:45|0.00038464
11:14:46|0.00038464
11:14:47|0.00038464
11:14:48|0.00038464
11:14:48|0.00038464
11:14:50|0.00038464
11:14:50|0.00038464
11:14:52|0.00038464
11:14:52|0.00038464
11:14:54|0.00038464
11:14:54|0.00038487
11:14:56|0.00038487
11:14:57|0.00038487
11:14:58|0.00038487
11:14:59|0.00038487
11:14:59|0.00038487
11:15:00|0.00038487
11:15:02|0.00038487
11:15:03|0.00038487
11:15:04|0.00038487
11:15:04|0.00038487
11:15:05|0.00038487
11:15:07|0.00038487
11:15:07|0.00038487
11:15:09|0.00038487
11:15:10|0.00038487
11:15:11|0.00038487
11:15:12|0.00038444
11:15:14|0.00038444
11:15:15|0.00038444
11:15:17|0.00038445
11:15:17|0.00038445
11:15:18|0.00038445
11:15:19|0.00038445
11:15:20|0.00038445
11:15:21|0.00038445
11:15:23|0.00038467
11:15:24|0.00038467
11:15:25|0.00038467
11:15:26|0.00038467
11:15:28|0.00038467
11:15:30|0.00038467
11:15:31|0.00038467
11:15:31|0.00038467
11:15:32|0.00038467
11:15:34|0.00038467
11:15:34|0.00038467
11:15:36|0.00038425
11:15:36|0.00038425
11:15:37|0.00038425
11:15:39|0.00038425
11:15:39|0.00038425
11:15:40|0.00038425
11:15:41|0.00038425
11:15:42|0.00038433
11:15:44|0.00038439
11:15:45|0.00038439
11:15:46|0.00038439
11:15:47|0.00038439
11:15:48|0.00038433
11:15:49|0.00038433
11:15:50|0.00038433
11:15:51|0.00038433
11:15:53|0.00038433
11:15:54|0.00038433
11:15:54|0.00038433
11:15:55|0.00038433
11:15:56|0.00038448
11:15:57|0.00038448
11:15:58|0.00038448
11:15:59|0.00038448
11:16:00|0.00038448
11:16:01|0.00038448
11:16:02|0.00038448
11:16:03|0.00038449
11:16:04|0.00038449
11:16:05|0.00038449
11:16:06|0.00038449
11:16:08|0.00038449
11:16:08|0.00038449
11:16:09|0.00038449
11:16:10|0.00038449
11:16:12|0.00038468
11:16:12|0.00038468
11:16:14|0.00038495
11:16:16|0.00038497
11:16:18|0.00038532
11:16:19|0.00038529
11:16:20|0.00038549
11:16:21|0.00038549
11:16:22|0.00038549
11:16:23|0.00038549
11:16:24|0.00038549
11:16:25|0.00038549
11:16:26|0.00038549
11:16:27|0.00038563
11:16:28|0.00038563
11:16:29|0.00038563
11:16:30|0.00038563
11:16:31|0.00038563
11:16:32|0.00038563
11:16:33|0.00038563
11:16:35|0.00038563
11:16:36|0.00038563
11:16:37|0.00038563
11:16:39|0.00038564
11:16:41|0.00038564
11:16:41|0.00038564
11:16:42|0.00038564
11:16:43|0.00038564
11:16:44|0.00038564
11:16:45|0.00038564
11:16:46|0.00038564
11:16:47|0.00038564
11:16:48|0.00038575
11:16:49|0.00038576
11:16:50|0.00038576
11:16:51|0.0003857
11:16:52|0.0003857
11:16:53|0.0003857
11:16:54|0.0003857
11:16:55|0.0003857
11:16:56|0.0003857
11:16:57|0.0003857
11:16:58|0.0003857
11:16:59|0.0003857
11:17:01|0.00038582
11:17:01|0.00038602
11:17:02|0.00038599
11:17:03|0.00038599
11:17:05|0.00038599
11:17:05|0.00038599
11:17:06|0.00038599
11:17:07|0.00038599
11:17:08|0.00038576
11:17:09|0.00038576
11:17:10|0.00038576
11:17:11|0.00038554
11:17:12|0.0003855
11:17:13|0.0003855
11:17:14|0.0003855
11:17:16|0.0003855
11:17:18|0.0003855
11:17:19|0.0003855
11:17:21|0.00038549
11:17:22|0.00038549
11:17:23|0.00038549
11:17:24|0.00038549
11:17:25|0.00038549
11:17:26|0.00038535
11:17:26|0.00038516
11:17:29|0.00038516
11:17:29|0.00038519
11:17:31|0.00038519
11:17:32|0.00038519
11:17:34|0.00038519
11:17:34|0.00038519
11:17:36|0.00038514
11:17:36|0.00038504
11:17:37|0.00038504
11:17:38|0.00038504
11:17:39|0.00038504
11:17:40|0.00038504
11:17:41|0.00038573
11:17:42|0.00038557
11:17:43|0.00038557
11:17:44|0.00038557
11:17:45|0.00038557
11:17:46|0.00038557
11:17:47|0.00038557
11:17:48|0.00038557
11:17:49|0.00038557
11:17:50|0.00038557
11:17:51|0.00038557
11:17:52|0.00038557
11:17:53|0.00038557
11:17:54|0.00038557
11:17:55|0.00038557
11:17:56|0.00038557
11:17:57|0.00038557
11:17:58|0.00038557
11:17:59|0.0003855
11:18:00|0.0003855
11:18:01|0.0003855
11:18:02|0.0003855
11:18:03|0.00038522
11:18:04|0.00038522
11:18:05|0.00038522
11:18:06|0.00038522
11:18:07|0.00038522
11:18:08|0.00038522
11:18:09|0.0003848
11:18:10|0.0003848
11:18:11|0.0003848
11:18:12|0.0003848
11:18:13|0.0003848
11:18:14|0.00038478
11:18:16|0.00038468
11:18:18|0.00038468
11:18:19|0.00038468
11:18:20|0.0003847
11:18:21|0.0003847
11:18:22|0.0003847
11:18:23|0.00038481
11:18:24|0.00038481
11:18:25|0.00038481
11:18:26|0.00038481
11:18:27|0.00038481
11:18:28|0.00038481
11:18:29|0.00038481
11:18:30|0.00038481
11:18:31|0.00038495
11:18:32|0.00038495
11:18:33|0.00038495
11:18:34|0.00038495
11:18:35|0.00038495
11:18:36|0.00038495
11:18:37|0.00038495
11:18:38|0.00038495
11:18:39|0.00038495
11:18:40|0.00038495
11:18:41|0.00038495
11:18:42|0.00038495
11:18:43|0.00038495
11:18:45|0.00038522
11:18:46|0.00038549
11:18:47|0.00038549
11:18:47|0.00038549
11:18:49|0.00038549
11:18:50|0.00038549
11:18:51|0.00038549
11:18:52|0.00038549
11:18:53|0.00038562
11:18:54|0.00038562
11:18:55|0.00038562
11:18:55|0.00038562
11:18:57|0.00038562
11:18:58|0.00038562
11:18:59|0.00038562
11:19:00|0.0003856
11:19:00|0.0003856
11:19:01|0.0003856
11:19:03|0.0003856
11:19:04|0.00038557
11:19:05|0.00038573
11:19:06|0.00038572
11:19:06|0.00038572
11:19:07|0.00038572
11:19:09|0.00038572
11:19:09|0.00038572
11:19:11|0.00038572
11:19:12|0.00038572
11:19:13|0.00038572
11:19:13|0.00038572
11:19:14|0.00038575
11:19:15|0.00038575
11:19:16|0.00038575
11:19:18|0.00038575
11:19:20|0.00038575
11:19:21|0.00038549
11:19:22|0.00038549
11:19:24|0.00038543
11:19:24|0.00038543
11:19:26|0.00038543
11:19:27|0.00038543
11:19:28|0.00038543
11:19:29|0.00038543
11:19:30|0.00038543
11:19:31|0.00038551
11:19:32|0.00038551
11:19:32|0.00038551
11:19:34|0.00038551
11:19:35|0.00038551
11:19:36|0.00038551
11:19:37|0.00038551
11:19:38|0.00038551
11:19:39|0.00038551
11:19:40|0.00038551
11:19:41|0.00038551
11:19:42|0.00038468
11:19:43|0.00038429
11:19:44|0.00038441
11:19:45|0.00038468
11:19:46|0.00038468
11:19:47|0.00038516
11:19:48|0.00038464
11:19:49|0.00038464
11:19:50|0.00038464
11:19:51|0.00038464
11:19:52|0.00038464
11:19:53|0.00038465
11:19:54|0.00038465
11:19:55|0.00038465
11:19:56|0.00038465
11:19:57|0.00038465
11:19:58|0.00038465
11:19:59|0.00038465
11:20:00|0.00038465
11:20:01|0.00038465
11:20:02|0.00038465
11:20:03|0.00038465
11:20:04|0.00038465
11:20:06|0.00038483
11:20:07|0.00038483
11:20:08|0.00038483
11:20:09|0.00038483
11:20:10|0.00038433
11:20:11|0.00038428
11:20:12|0.00038417
11:20:13|0.00038417
11:20:14|0.00038417
11:20:15|0.00038417
11:20:16|0.00038417
11:20:17|0.00038417
11:20:19|0.00038417
11:20:21|0.00038417
11:20:23|0.00038415
11:20:24|0.00038392
11:20:26|0.00038392
11:20:27|0.00038392
11:20:29|0.00038392
11:20:29|0.00038392
11:20:30|0.00038398
11:20:31|0.00038398
11:20:32|0.00038398
11:20:34|0.00038398
11:20:34|0.00038421
11:20:36|0.00038421
11:20:37|0.00038421
11:20:37|0.00038421
11:20:39|0.00038421
11:20:39|0.00038421
11:20:41|0.00038421
11:20:43|0.00038421
11:20:43|0.00038421
11:20:44|0.00038421
11:20:45|0.00038421
11:20:46|0.00038421
11:20:47|0.00038392
11:20:48|0.00038392
11:20:49|0.00038392
11:20:50|0.00038392
11:20:51|0.00038417
11:20:52|0.00038417
11:20:53|0.00038424
11:20:54|0.00038424
11:20:55|0.00038424
11:20:56|0.00038424
11:20:57|0.00038424
11:20:58|0.00038424
11:20:59|0.00038424
11:21:00|0.00038424
11:21:01|0.00038424
11:21:02|0.00038424
11:21:03|0.00038424
11:21:04|0.00038424
11:21:05|0.00038424
11:21:06|0.00038424
11:21:07|0.00038424
11:21:08|0.00038424
11:21:09|0.00038424
11:21:10|0.00038424
11:21:11|0.00038424
11:21:12|0.00038424
11:21:13|0.00038424
11:21:14|0.00038424
11:21:15|0.00038424
11:21:16|0.00038424
11:21:17|0.00038424
11:21:19|0.00038427
11:21:21|0.00038427
11:21:23|0.00038427
11:21:24|0.00038427
11:21:25|0.00038427
11:21:27|0.00038444
11:21:28|0.00038464
11:21:30|0.00038478
11:21:30|0.00038489
11:21:31|0.00038473
11:21:32|0.00038502
11:21:34|0.00038505
11:21:35|0.00038513
11:21:36|0.00038513
11:21:37|0.00038486
11:21:38|0.00038478
11:21:39|0.00038468
11:21:40|0.00038468
11:21:41|0.00038468
11:21:42|0.00038468
11:21:43|0.00038468
11:21:44|0.00038468
11:21:45|0.00038468
11:21:46|0.00038468
11:21:47|0.00038468
11:21:48|0.00038485
11:21:49|0.00038485
11:21:50|0.00038485
11:21:51|0.00038485
11:21:52|0.00038485
11:21:53|0.00038485
11:21:54|0.00038485
11:21:55|0.00038485
11:21:56|0.00038485
11:21:57|0.00038445
11:21:58|0.00038445
11:21:59|0.00038445
11:22:00|0.00038441
11:22:01|0.00038441
11:22:02|0.00038441
11:22:03|0.00038441
11:22:04|0.00038441
11:22:05|0.00038441
11:22:06|0.00038441
11:22:07|0.00038441
11:22:08|0.00038441
11:22:09|0.00038432
11:22:10|0.00038432
11:22:11|0.00038432
11:22:12|0.00038432
11:22:13|0.00038444
11:22:14|0.00038444
11:22:15|0.00038444
11:22:16|0.00038444
11:22:17|0.00038444
11:22:18|0.00038423
11:22:19|0.00038423
11:22:21|0.00038423
11:22:23|0.00038423
11:22:24|0.00038423
11:22:24|0.00038423
11:22:26|0.00038423
11:22:27|0.00038423
11:22:28|0.00038423
11:22:29|0.00038423
11:22:30|0.00038423
11:22:32|0.00038423
11:22:33|0.00038423
11:22:33|0.00038423
11:22:34|0.00038423
11:22:35|0.00038446
11:22:37|0.00038466
11:22:38|0.00038466
11:22:38|0.00038466
11:22:39|0.00038466
11:22:41|0.00038466
11:22:42|0.00038466
11:22:43|0.00038466
11:22:44|0.00038466
11:22:45|0.00038466
11:22:46|0.00038466
11:22:47|0.00038466
11:22:47|0.00038466
11:22:50|0.00038466
11:22:51|0.00038466
11:22:52|0.00038466
11:22:52|0.00038468
11:22:54|0.00038468
11:22:55|0.00038468
11:22:55|0.00038495
11:22:56|0.00038495
11:22:57|0.00038511
11:22:58|0.00038522
11:23:00|0.00038515
11:23:00|0.00038515
11:23:01|0.00038488
11:23:02|0.00038488
11:23:03|0.00038488
11:23:05|0.00038488
11:23:06|0.00038488
11:23:07|0.00038488
11:23:08|0.00038488
11:23:09|0.0003852
11:23:10|0.00038522
11:23:11|0.00038549
11:23:12|0.00038541
11:23:13|0.00038541
11:23:14|0.00038541
11:23:15|0.00038541
11:23:16|0.00038574
11:23:17|0.00038572
11:23:18|0.00038572
11:23:19|0.00038572
11:23:20|0.00038573
11:23:22|0.00038573
11:23:24|0.00038573
11:23:25|0.00038573
11:23:26|0.00038573
11:23:26|0.00038573
11:23:28|0.00038573
11:23:29|0.00038573
11:23:31|0.00038573
11:23:31|0.00038573
11:23:33|0.00038573
11:23:33|0.00038573
11:23:34|0.00038573
11:23:35|0.00038573
11:23:36|0.00038573
11:23:38|0.00038573
11:23:39|0.00038573
11:23:41|0.00038573
11:23:41|0.00038573
11:23:43|0.00038573
11:23:43|0.00038573
11:23:46|0.00038573
11:23:46|0.00038567
11:23:47|0.00038567
11:23:48|0.00038567
11:23:49|0.00038567
11:23:51|0.00038567
11:23:52|0.00038559
11:23:52|0.00038559
11:23:55|0.00038549
11:23:55|0.00038522
11:23:56|0.00038507
11:23:57|0.00038507
11:23:58|0.00038507
11:23:59|0.00038507
11:24:00|0.00038507
11:24:02|0.00038507
11:24:03|0.00038507
11:24:04|0.00038507
11:24:05|0.00038495
11:24:06|0.00038499
11:24:07|0.00038499
11:24:08|0.00038499
11:24:09|0.00038495
11:24:10|0.00038495
11:24:11|0.00038495
11:24:12|0.00038495
11:24:13|0.00038492
11:24:14|0.00038492
11:24:15|0.00038482
11:24:16|0.00038482
11:24:17|0.00038482
11:24:18|0.00038522
11:24:19|0.00038522
11:24:20|0.00038522
11:24:21|0.00038522
11:24:23|0.00038522
11:24:24|0.00038522
11:24:25|0.00038522
11:24:26|0.00038522
11:24:27|0.00038532
11:24:28|0.00038546
11:24:30|0.00038546
11:24:31|0.00038524
11:24:32|0.00038524
11:24:33|0.00038533
11:24:34|0.00038533
11:24:34|0.00038533
11:24:35|0.00038533
11:24:36|0.00038533
11:24:38|0.00038533
11:24:39|0.00038525
11:24:40|0.00038525
11:24:41|0.00038525
11:24:42|0.00038525
11:24:43|0.00038525
11:24:44|0.00038538
11:24:44|0.00038549
11:24:46|0.00038556
11:24:47|0.00038556
11:24:48|0.00038568
11:24:49|0.00038566
11:24:50|0.00038576
11:24:51|0.00038576
11:24:52|0.00038576
11:24:54|0.00038576
11:24:55|0.00038576
11:24:56|0.00038576
11:24:57|0.00038576
11:24:59|0.00038576
11:24:59|0.00038576
11:25:00|0.00038576
11:25:02|0.00038576
11:25:03|0.00038576
11:25:04|0.00038576
11:25:05|0.00038578
11:25:06|0.00038578
11:25:07|0.00038549
11:25:08|0.0003855
11:25:09|0.00038571
11:25:10|0.00038571
11:25:11|0.00038576
11:25:12|0.00038559
11:25:13|0.00038576
11:25:14|0.00038576
11:25:15|0.0003859
11:25:16|0.0003859
11:25:17|0.0003859
11:25:18|0.0003859
11:25:19|0.0003859
11:25:20|0.0003859
11:25:21|0.0003859
11:25:22|0.0003859
11:25:23|0.0003859
11:25:25|0.0003859
11:25:26|0.00038612
11:25:27|0.00038614
11:25:28|0.0003863
11:25:29|0.0003863
11:25:31|0.0003863
11:25:32|0.0003863
11:25:34|0.0003863
11:25:35|0.00038627
11:25:35|0.00038627
11:25:37|0.00038603
11:25:38|0.00038603
11:25:39|0.00038603
11:25:40|0.00038603
11:25:41|0.00038603
11:25:42|0.00038603
11:25:43|0.00038603
11:25:44|0.00038615
11:25:45|0.00038615
11:25:46|0.00038615
11:25:47|0.00038615
11:25:48|0.00038615
11:25:49|0.00038615
11:25:50|0.00038609
11:25:51|0.00038609
11:25:52|0.00038608
11:25:53|0.00038595
11:25:54|0.00038595
11:25:56|0.00038611
11:25:56|0.00038611
11:25:58|0.00038611
11:25:59|0.00038611
11:26:00|0.00038598
11:26:02|0.00038598
11:26:02|0.00038598
11:26:03|0.00038598
11:26:04|0.00038598
11:26:05|0.00038598
11:26:06|0.00038598
11:26:07|0.0003861
11:26:09|0.0003861
11:26:09|0.0003861
11:26:10|0.0003861
11:26:11|0.0003861
11:26:12|0.0003861
11:26:14|0.0003861
11:26:14|0.0003861
11:26:15|0.00038578
11:26:16|0.00038578
11:26:18|0.00038578
11:26:19|0.00038578
11:26:20|0.00038578
11:26:20|0.00038578
11:26:21|0.00038578
11:26:23|0.00038578
11:26:25|0.00038578
11:26:26|0.00038578
11:26:28|0.00038596
11:26:30|0.00038596
11:26:31|0.00038596
11:26:32|0.00038576
11:26:32|0.00038583
11:26:35|0.00038576
11:26:35|0.00038576
11:26:37|0.00038581
11:26:37|0.00038581
11:26:38|0.00038581
11:26:39|0.00038581
11:26:40|0.00038581
11:26:41|0.00038581
11:26:42|0.00038581
11:26:43|0.00038581
11:26:44|0.00038581
11:26:46|0.00038581
11:26:46|0.00038581
11:26:48|0.00038581
11:26:49|0.00038581
11:26:49|0.00038581
11:26:50|0.00038581
11:26:53|0.00038581
11:26:53|0.00038582
11:26:54|0.00038582
11:26:55|0.00038578
11:26:56|0.00038578
11:26:57|0.00038578
11:26:58|0.00038572
11:26:59|0.00038572
11:27:00|0.00038572
11:27:01|0.00038549
11:27:03|0.00038549
11:27:03|0.00038549
11:27:04|0.00038549
11:27:06|0.00038549
11:27:06|0.00038549
11:27:07|0.00038549
11:27:08|0.00038549
11:27:10|0.00038549
11:27:10|0.00038549
11:27:11|0.00038549
11:27:12|0.00038549
11:27:13|0.00038549
11:27:14|0.00038549
11:27:15|0.00038549
11:27:16|0.00038549
11:27:17|0.00038549
11:27:19|0.00038549
11:27:20|0.00038549
11:27:21|0.00038549
11:27:21|0.00038576
11:27:23|0.00038576
11:27:24|0.00038576
11:27:25|0.00038576
11:27:26|0.00038576
11:27:28|0.00038576
11:27:29|0.00038585
11:27:30|0.00038603
11:27:31|0.00038603
11:27:32|0.00038603
11:27:34|0.00038603
11:27:34|0.00038603
11:27:35|0.00038608
11:27:37|0.00038608
11:27:37|0.00038608
11:27:38|0.00038608
11:27:39|0.00038608
11:27:41|0.00038608
11:27:41|0.00038608
11:27:42|0.00038608
11:27:43|0.00038608
11:27:45|0.00038608
11:27:45|0.00038608
11:27:46|0.00038608
11:27:47|0.00038608
11:27:49|0.00038608
11:27:49|0.00038608
11:27:51|0.00038608
11:27:51|0.00038608
11:27:52|0.00038576
11:27:53|0.00038576
11:27:54|0.00038576
11:27:55|0.00038576
11:27:56|0.00038576
11:27:59|0.00038576
11:27:59|0.00038576
11:28:00|0.00038576
11:28:01|0.00038576
11:28:02|0.00038576
11:28:03|0.00038576
11:28:04|0.00038576
11:28:05|0.00038576
11:28:06|0.00038576
11:28:07|0.00038576
11:28:08|0.00038576
11:28:09|0.00038586
11:28:10|0.00038586
11:28:11|0.00038586
11:28:12|0.00038586
11:28:13|0.00038571
11:28:14|0.00038571
11:28:15|0.00038571
11:28:16|0.00038573
11:28:17|0.00038578
11:28:18|0.00038578
11:28:19|0.00038578
11:28:20|0.00038578
11:28:21|0.00038599
11:28:22|0.00038599
11:28:23|0.00038586
11:28:24|0.00038582
11:28:26|0.00038582
11:28:27|0.00038665
11:28:28|0.00038622
11:28:29|0.00038606
11:28:30|0.00038606
11:28:31|0.00038606
11:28:32|0.00038606
11:28:33|0.00038606
11:28:34|0.00038606
11:28:35|0.00038606
11:28:36|0.00038606
11:28:38|0.00038606
11:28:39|0.00038606
11:28:40|0.00038606
11:28:41|0.00038606
11:28:42|0.00038604
11:28:44|0.00038603
11:28:44|0.00038607
11:28:46|0.00038607
11:28:47|0.00038607
11:28:48|0.00038607
11:28:49|0.00038607
11:28:50|0.00038607
11:28:50|0.0003859
11:28:52|0.0003859
11:28:53|0.0003859
11:28:53|0.0003859
11:28:54|0.0003859
11:28:56|0.0003859
11:28:56|0.00038576
11:28:58|0.00038576
11:28:58|0.00038576
11:28:59|0.00038576
11:29:01|0.00038571
11:29:02|0.00038571
11:29:02|0.00038571
11:29:03|0.00038557
11:29:04|0.00038557
11:29:05|0.00038557
11:29:06|0.00038557
11:29:08|0.00038557
11:29:09|0.00038557
11:29:09|0.00038557
11:29:10|0.00038557
11:29:11|0.00038557
11:29:13|0.00038557
11:29:13|0.00038557
11:29:14|0.00038557
11:29:15|0.00038557
11:29:16|0.00038557
11:29:17|0.00038557
11:29:18|0.00038557
11:29:20|0.00038557
11:29:20|0.00038557
11:29:21|0.00038557
11:29:23|0.00038557
11:29:23|0.00038573
11:29:24|0.00038583
11:29:25|0.00038583
11:29:28|0.00038603
11:29:29|0.00038603
11:29:30|0.00038603
11:29:31|0.00038603
11:29:32|0.00038603
11:29:33|0.00038603
11:29:34|0.00038615
11:29:35|0.00038615
11:29:36|0.00038615
11:29:37|0.00038615
11:29:38|0.00038615
11:29:39|0.00038615
11:29:40|0.0003863
11:29:41|0.0003863
11:29:42|0.0003863
11:29:43|0.0003863
11:29:44|0.0003863
11:29:45|0.0003863
11:29:46|0.0003863
11:29:47|0.00038614
11:29:48|0.00038614
11:29:49|0.00038614
11:29:50|0.00038614
11:29:51|0.00038614
11:29:53|0.00038614
11:29:54|0.00038603
11:29:55|0.00038591
11:29:56|0.00038591
11:29:58|0.00038591
11:29:59|0.00038587
11:30:00|0.00038587
11:30:01|0.00038586
11:30:02|0.00038586
11:30:03|0.00038586
11:30:04|0.00038586
11:30:05|0.00038586
11:30:06|0.00038586
11:30:07|0.00038586
11:30:07|0.00038586
11:30:09|0.00038586
11:30:10|0.00038586
11:30:11|0.00038586
11:30:12|0.0003861
11:30:13|0.0003861
11:30:13|0.00038578
11:30:16|0.00038588
11:30:16|0.00038619
11:30:17|0.00038619
11:30:18|0.00038619
11:30:19|0.00038625
11:30:20|0.0003863
11:30:22|0.0003863
11:30:22|0.0003863
11:30:23|0.0003863
11:30:24|0.00038643
11:30:25|0.00038657
11:30:26|0.00038657
11:30:29|0.00038665
11:30:30|0.00038684
11:30:30|0.00038712
11:30:32|0.00038687
11:30:33|0.0003869
11:30:34|0.0003869
11:30:35|0.0003869
11:30:37|0.0003869
11:30:38|0.0003869
11:30:38|0.0003869
11:30:39|0.00038688
11:30:41|0.00038691
11:30:42|0.00038695
11:30:43|0.00038695
11:30:44|0.00038684
11:30:45|0.00038681
11:30:46|0.00038657
11:30:47|0.00038657
11:30:47|0.00038657
11:30:49|0.00038657
11:30:50|0.00038657
11:30:51|0.00038657
11:30:52|0.00038651
11:30:53|0.00038651
11:30:54|0.00038651
11:30:56|0.00038684
11:30:56|0.00038713
11:30:57|0.00038748
11:30:58|0.00038777
11:31:00|0.00038795
11:31:01|0.00038738
11:31:03|0.00038731
11:31:04|0.00038711
11:31:05|0.00038749
11:31:07|0.00038711
11:31:07|0.00038711
11:31:08|0.00038711
11:31:09|0.00038711
11:31:10|0.00038711
11:31:11|0.00038711
11:31:12|0.00038756
11:31:13|0.00038756
11:31:14|0.00038756
11:31:15|0.00038756
11:31:16|0.00038756
11:31:17|0.00038756
11:31:18|0.00038737
11:31:19|0.00038737
11:31:20|0.00038737
11:31:21|0.00038794
11:31:22|0.00038803
11:31:23|0.00038794
11:31:24|0.00038812
11:31:25|0.00038812
11:31:26|0.00038774
11:31:27|0.0003877
11:31:29|0.00038742
11:31:31|0.00038742
11:31:32|0.00038742
11:31:32|0.00038792
11:31:34|0.00038767
11:31:36|0.00038767
11:31:36|0.00038767
11:31:38|0.00038738
11:31:38|0.00038738
11:31:40|0.00038738
11:31:41|0.00038738
11:31:41|0.00038738
11:31:43|0.00038738
11:31:44|0.00038762
11:31:46|0.00038765
11:31:47|0.00038765
11:31:48|0.00038765
11:31:49|0.00038756
11:31:49|0.00038756
11:31:50|0.00038756
11:31:52|0.00038756
11:31:53|0.00038756
11:31:53|0.00038756
11:31:55|0.00038756
11:31:57|0.00038756
11:31:57|0.00038782
11:31:59|0.00038782
11:32:00|0.00038782
11:32:01|0.00038782
11:32:01|0.00038782
11:32:02|0.00038782
11:32:03|0.00038782
11:32:05|0.00038782
11:32:05|0.00038782
11:32:06|0.00038782
11:32:07|0.00038782
11:32:09|0.00038782
11:32:09|0.00038782
11:32:11|0.00038782
11:32:11|0.00038782
11:32:13|0.00038751
11:32:13|0.00038725
11:32:14|0.00038725
11:32:15|0.00038743
11:32:16|0.00038743
11:32:17|0.00038743
11:32:18|0.00038743
11:32:19|0.00038743
11:32:20|0.00038743
11:32:21|0.00038723
11:32:22|0.00038715
11:32:24|0.0003871
11:32:25|0.0003871
11:32:25|0.0003871
11:32:27|0.00038687
11:32:28|0.00038693
11:32:28|0.00038724
11:32:31|0.00038724
11:32:31|0.00038724
11:32:33|0.00038675
11:32:34|0.00038675
11:32:36|0.00038675
11:32:38|0.00038703
11:32:39|0.00038703
11:32:39|0.00038703
11:32:41|0.00038703
11:32:41|0.00038709
11:32:42|0.00038709
11:32:44|0.00038705
11:32:44|0.00038719
11:32:45|0.00038719
11:32:46|0.00038719
11:32:48|0.00038738
11:32:48|0.00038738
11:32:50|0.00038738
11:32:50|0.00038739
11:32:51|0.00038739
11:32:52|0.00038734
11:32:54|0.00038734
11:32:54|0.00038734
11:32:55|0.00038734
11:32:57|0.00038723
11:32:58|0.00038723
11:32:58|0.00038731
11:32:59|0.00038728
11:33:01|0.00038728
11:33:01|0.00038719
11:33:02|0.0003874
11:33:04|0.0003874
11:33:04|0.0003874
11:33:06|0.0003874
11:33:06|0.0003874
11:33:08|0.0003874
11:33:08|0.0003874
11:33:09|0.00038711
11:33:10|0.00038711
11:33:12|0.00038703
11:33:12|0.000387
11:33:14|0.00038708
11:33:14|0.00038708
11:33:16|0.00038708
11:33:17|0.00038708
11:33:17|0.00038708
11:33:19|0.0003873
11:33:20|0.0003873
11:33:21|0.0003873
11:33:22|0.0003873
11:33:23|0.0003873
11:33:24|0.0003873
11:33:25|0.0003873
11:33:26|0.0003873
11:33:27|0.0003873
11:33:28|0.0003873
11:33:29|0.0003873
11:33:30|0.0003873
11:33:32|0.0003873
11:33:33|0.0003873
11:33:33|0.0003873
11:33:35|0.0003873
11:33:36|0.0003873
11:33:37|0.0003873
11:33:39|0.00038691
11:33:39|0.00038691
11:33:41|0.00038691
11:33:42|0.00038691
11:33:44|0.00038691
11:33:45|0.00038691
11:33:45|0.00038691
11:33:48|0.00038691
11:33:48|0.00038691
11:33:49|0.00038691
11:33:50|0.00038691
11:33:51|0.00038691
11:33:52|0.00038691
11:33:53|0.00038691
11:33:55|0.00038691
11:33:55|0.00038691
11:33:56|0.00038691
11:33:57|0.00038691
11:33:58|0.00038719
11:33:59|0.00038719
11:34:00|0.00038719
11:34:01|0.00038719
11:34:02|0.00038719
11:34:03|0.00038719
11:34:05|0.00038719
11:34:06|0.00038719
11:34:07|0.00038719
11:34:08|0.00038684
11:34:09|0.00038684
11:34:10|0.00038684
11:34:11|0.00038684
11:34:12|0.00038684
11:34:13|0.00038684
11:34:14|0.00038684
11:34:15|0.00038684
11:34:16|0.00038684
11:34:17|0.00038684
11:34:18|0.00038684
11:34:19|0.00038684
11:34:20|0.00038684
11:34:21|0.00038684
11:34:22|0.00038684
11:34:23|0.00038684
11:34:24|0.00038684
11:34:25|0.00038684
11:34:26|0.00038684
11:34:27|0.00038684
11:34:28|0.00038681
11:34:29|0.00038698
11:34:32|0.00038698
11:34:34|0.00038698
11:34:35|0.00038698
11:34:36|0.00038698
11:34:37|0.00038698
11:34:38|0.00038698
11:34:39|0.00038698
11:34:39|0.00038698
11:34:41|0.00038711
11:34:42|0.00038711
11:34:42|0.00038711
11:34:44|0.00038723
11:34:45|0.00038723
11:34:46|0.00038723
11:34:47|0.00038723
11:34:48|0.00038731
11:34:49|0.00038731
11:34:50|0.00038731
11:34:51|0.00038731
11:34:52|0.00038722
11:34:52|0.00038722
11:34:54|0.00038722
11:34:55|0.00038722
11:34:56|0.00038722
11:34:57|0.00038686
11:34:58|0.00038686
11:34:59|0.00038686
11:34:59|0.00038684
11:35:01|0.00038684
11:35:01|0.00038684
11:35:03|0.00038684
11:35:04|0.00038684
11:35:05|0.00038684
11:35:06|0.00038711
11:35:07|0.00038711
11:35:07|0.00038711
11:35:08|0.00038711
11:35:11|0.00038711
11:35:11|0.00038711
11:35:12|0.00038723
11:35:13|0.000387
11:35:14|0.000387
11:35:16|0.000387
11:35:16|0.000387
11:35:17|0.00038694
11:35:18|0.00038684
11:35:19|0.00038684
11:35:20|0.00038668
11:35:21|0.00038668
11:35:22|0.00038668
11:35:23|0.00038668
11:35:24|0.00038668
11:35:25|0.00038668
11:35:26|0.00038668
11:35:27|0.00038689
11:35:28|0.00038689
11:35:29|0.00038689
11:35:30|0.0003867
11:35:31|0.0003867
11:35:33|0.0003867
11:35:35|0.0003867
11:35:36|0.0003867
11:35:38|0.0003867
11:35:39|0.0003867
11:35:40|0.0003867
11:35:40|0.0003867
11:35:42|0.0003867
11:35:43|0.0003867
11:35:44|0.0003867
11:35:44|0.0003867
11:35:46|0.0003867
11:35:46|0.0003867
11:35:47|0.00038666
11:35:48|0.00038666
11:35:49|0.00038666
11:35:51|0.00038666
11:35:52|0.00038666
11:35:53|0.0003871
11:35:54|0.0003871
11:35:55|0.00038711
11:35:56|0.00038711
11:35:57|0.00038711
11:35:58|0.00038711
11:35:59|0.00038711
11:36:00|0.00038711
11:36:01|0.00038711
11:36:01|0.00038711
11:36:03|0.00038711
11:36:04|0.00038711
11:36:05|0.00038711
11:36:05|0.00038711
11:36:07|0.00038711
11:36:08|0.00038728
11:36:08|0.00038728
11:36:10|0.00038728
11:36:11|0.00038717
11:36:12|0.00038717
11:36:14|0.00038695
11:36:14|0.00038695
11:36:15|0.00038695
11:36:16|0.00038695
11:36:17|0.00038695
11:36:18|0.00038695
11:36:19|0.00038695
11:36:20|0.00038684
11:36:21|0.00038684
11:36:22|0.00038684
11:36:23|0.00038684
11:36:24|0.0003867
11:36:25|0.0003867
11:36:26|0.00038663
11:36:27|0.00038663
11:36:28|0.00038663
11:36:29|0.00038657
11:36:30|0.00038657
11:36:31|0.00038657
11:36:32|0.00038653
11:36:33|0.00038659
11:36:34|0.00038659
11:36:36|0.00038655
11:36:37|0.00038655
11:36:38|0.00038655
11:36:39|0.00038655
11:36:40|0.00038655
11:36:41|0.00038655
11:36:42|0.0003865
11:36:43|0.0003865
11:36:44|0.0003865
11:36:45|0.00038681
11:36:46|0.0003865
11:36:47|0.00038684
11:36:48|0.00038684
11:36:50|0.00038684
11:36:50|0.00038684
11:36:51|0.00038684
11:36:52|0.00038684
11:36:53|0.00038684
11:36:54|0.00038684
11:36:56|0.00038684
11:36:56|0.00038684
11:36:57|0.00038684
11:36:58|0.00038684
11:36:59|0.00038684
11:37:00|0.00038684
11:37:01|0.00038684
11:37:02|0.00038684
11:37:03|0.00038637
11:37:04|0.00038637
11:37:05|0.00038637
11:37:06|0.00038637
11:37:07|0.00038637
11:37:08|0.00038637
11:37:09|0.00038637
11:37:10|0.00038637
11:37:11|0.00038637
11:37:12|0.00038688
11:37:13|0.00038688
11:37:14|0.00038688
11:37:15|0.00038688
11:37:16|0.00038688
11:37:17|0.00038688
11:37:18|0.00038688
11:37:19|0.00038688
11:37:20|0.00038675
11:37:21|0.00038657
11:37:23|0.00038657
11:37:23|0.00038657
11:37:24|0.00038657
11:37:26|0.00038647
11:37:27|0.00038641
11:37:28|0.00038641
11:37:29|0.00038641
11:37:30|0.00038641
11:37:31|0.00038641
11:37:32|0.00038641
11:37:33|0.00038641
11:37:34|0.00038626
11:37:36|0.00038626
11:37:38|0.00038626
11:37:40|0.00038626
11:37:41|0.00038626
11:37:42|0.00038626
11:37:43|0.00038626
11:37:44|0.00038626
11:37:45|0.00038626
11:37:47|0.00038626
11:37:47|0.00038626
11:37:49|0.00038626
11:37:50|0.00038626
11:37:50|0.00038626
11:37:52|0.00038626
11:37:52|0.00038626
11:37:54|0.00038626
11:37:55|0.00038626
11:37:56|0.0003864
11:37:57|0.0003864
11:37:57|0.0003864
11:37:59|0.0003864
11:38:00|0.0003864
11:38:01|0.0003864
11:38:01|0.0003864
11:38:03|0.0003864
11:38:04|0.0003864
11:38:05|0.0003864
11:38:06|0.0003864
11:38:06|0.0003864
11:38:08|0.0003864
11:38:09|0.0003864
11:38:10|0.0003864
11:38:11|0.0003864
11:38:12|0.0003864
11:38:13|0.0003864
11:38:14|0.00038634
11:38:15|0.00038634
11:38:16|0.00038634
11:38:17|0.00038634
11:38:18|0.00038634
11:38:19|0.00038634
11:38:20|0.00038634
11:38:21|0.00038634
11:38:22|0.00038662
11:38:23|0.00038662
11:38:23|0.00038662
11:38:25|0.00038684
11:38:26|0.00038684
11:38:27|0.00038684
11:38:27|0.00038684
11:38:28|0.00038684
11:38:30|0.00038684
11:38:31|0.00038684
11:38:31|0.00038684
11:38:33|0.00038684
11:38:34|0.00038684
11:38:35|0.00038684
11:38:37|0.00038711
11:38:38|0.00038724
11:38:39|0.00038723
11:38:41|0.00038723
11:38:42|0.00038723
11:38:43|0.00038723
11:38:43|0.00038723
11:38:46|0.00038723
11:38:46|0.00038697
11:38:48|0.00038714
11:38:49|0.00038714
11:38:50|0.00038714
11:38:51|0.00038714
11:38:52|0.00038714
11:38:53|0.00038703
11:38:54|0.00038703
11:38:55|0.00038703
11:38:56|0.0003871
11:38:57|0.0003871
11:38:58|0.0003871
11:38:59|0.0003871
11:39:00|0.0003871
11:39:01|0.0003871
11:39:02|0.0003871
11:39:03|0.0003871
11:39:04|0.0003871
11:39:05|0.00038692
11:39:06|0.00038684
11:39:07|0.00038684
11:39:08|0.00038657
11:39:09|0.00038657
11:39:10|0.00038657
11:39:11|0.00038657
11:39:12|0.00038657
11:39:13|0.00038657
11:39:14|0.00038657
11:39:15|0.00038663
11:39:17|0.00038663
11:39:17|0.00038663
11:39:18|0.00038663
11:39:20|0.00038663
11:39:20|0.00038663
11:39:21|0.00038663
11:39:22|0.00038663
11:39:24|0.00038644
11:39:25|0.00038644
11:39:26|0.00038644
11:39:27|0.00038644
11:39:28|0.00038644
11:39:29|0.00038644
11:39:31|0.0003863
11:39:31|0.0003863
11:39:32|0.00038626
11:39:33|0.00038626
11:39:34|0.00038626
11:39:35|0.00038626
11:39:37|0.00038626
11:39:38|0.00038626
11:39:39|0.00038626
11:39:41|0.00038626
11:39:43|0.00038626
11:39:43|0.00038626
11:39:44|0.00038626
11:39:46|0.00038626
11:39:46|0.00038626
11:39:47|0.00038622
11:39:48|0.00038622
11:39:51|0.00038622
11:39:51|0.00038622
11:39:52|0.00038622
11:39:54|0.00038622
11:39:55|0.00038624
11:39:56|0.00038624
11:39:56|0.00038624
11:39:58|0.00038624
11:39:59|0.00038624
11:40:00|0.00038624
11:40:01|0.00038624
11:40:02|0.00038624
11:40:03|0.00038624
11:40:04|0.00038624
11:40:05|0.00038624
11:40:06|0.00038624
11:40:07|0.00038624
11:40:08|0.00038649
11:40:09|0.00038649
11:40:10|0.00038649
11:40:11|0.00038649
11:40:11|0.00038649
11:40:12|0.00038649
11:40:14|0.00038649
11:40:15|0.00038649
11:40:15|0.00038649
11:40:17|0.00038649
11:40:17|0.00038649
11:40:19|0.00038649
11:40:20|0.00038626
11:40:21|0.00038626
11:40:21|0.00038626
11:40:22|0.00038626
11:40:24|0.00038626
11:40:25|0.00038628
11:40:26|0.00038628
11:40:27|0.00038628
11:40:27|0.00038628
11:40:29|0.00038628
11:40:30|0.00038628
11:40:31|0.00038628
11:40:32|0.00038628
11:40:32|0.00038628
11:40:34|0.00038628
11:40:35|0.00038655
11:40:36|0.00038655
11:40:37|0.00038655
11:40:39|0.00038655
11:40:39|0.00038655
11:40:42|0.00038655
11:40:42|0.00038647
11:40:43|0.00038647
11:40:45|0.00038647
11:40:46|0.00038647
11:40:47|0.00038647
11:40:48|0.00038647
11:40:49|0.00038647
11:40:50|0.00038643
11:40:51|0.0003864
11:40:52|0.0003864
11:40:53|0.0003864
11:40:54|0.0003864
11:40:56|0.0003864
11:40:57|0.0003864
11:40:58|0.0003864
11:40:59|0.0003864
11:41:00|0.0003864
11:41:01|0.0003864
11:41:02|0.0003864
11:41:03|0.0003864
11:41:05|0.0003864
11:41:06|0.00038621
11:41:07|0.00038621
11:41:08|0.00038603
11:41:09|0.000386
11:41:10|0.000386
11:41:11|0.00038581
11:41:12|0.00038581
11:41:13|0.0003858
11:41:14|0.00038551
11:41:15|0.00038551
11:41:16|0.00038551
11:41:17|0.00038551
11:41:18|0.00038551
11:41:19|0.00038551
11:41:20|0.00038598
11:41:21|0.00038598
11:41:22|0.00038598
11:41:23|0.00038543
11:41:24|0.00038543
11:41:25|0.00038547
11:41:26|0.00038547
11:41:27|0.00038547
11:41:28|0.00038547
11:41:29|0.00038546
11:41:30|0.00038543
11:41:31|0.00038543
11:41:32|0.0003854
11:41:33|0.0003854
11:41:34|0.0003854
11:41:35|0.0003853
11:41:36|0.0003853
11:41:37|0.0003853
11:41:38|0.0003853
11:41:40|0.0003853
11:41:42|0.0003853
11:41:42|0.0003853
11:41:44|0.0003853
11:41:45|0.0003853
11:41:47|0.00038536
11:41:47|0.00038536
11:41:49|0.00038536
11:41:50|0.00038536
11:41:51|0.00038536
11:41:51|0.00038536
11:41:52|0.00038536
11:41:53|0.00038536
11:41:54|0.00038536
11:41:55|0.00038526
11:41:56|0.00038522
11:41:57|0.00038508
11:41:59|0.00038508
11:41:59|0.00038506
11:42:00|0.00038506
11:42:01|0.00038506
11:42:02|0.00038506
11:42:03|0.00038506
11:42:04|0.00038536
11:42:05|0.00038536
11:42:06|0.00038545
11:42:07|0.00038549
11:42:08|0.00038549
11:42:09|0.00038549
11:42:10|0.00038549
11:42:11|0.00038567
11:42:12|0.00038567
11:42:13|0.00038567
11:42:14|0.00038567
11:42:15|0.00038534
11:42:16|0.00038534
11:42:17|0.00038534
11:42:18|0.0003853
11:42:19|0.0003853
11:42:20|0.0003853
11:42:21|0.00038522
11:42:22|0.00038522
11:42:23|0.00038522
11:42:24|0.00038522
11:42:25|0.00038522
11:42:26|0.00038522
11:42:27|0.00038522
11:42:28|0.00038522
11:42:29|0.00038522
11:42:30|0.00038522
11:42:31|0.00038515
11:42:32|0.00038515
11:42:33|0.00038515
11:42:34|0.00038515
11:42:35|0.00038515
11:42:36|0.00038515
11:42:37|0.00038515
11:42:38|0.00038515
11:42:40|0.00038525
11:42:41|0.00038525
11:42:43|0.00038525
11:42:43|0.00038549
11:42:46|0.00038549
11:42:47|0.00038549
11:42:47|0.00038549
11:42:50|0.00038549
11:42:50|0.00038549
11:42:52|0.00038549
11:42:53|0.00038549
11:42:54|0.00038549
11:42:55|0.00038549
11:42:56|0.00038549
11:42:57|0.00038549
11:42:58|0.00038549
11:42:59|0.00038576
11:43:00|0.00038592
11:43:01|0.00038592
11:43:02|0.00038592
11:43:03|0.00038593
11:43:04|0.00038584
11:43:05|0.00038584
11:43:07|0.00038584
11:43:08|0.00038584
11:43:09|0.00038584
11:43:10|0.00038584
11:43:11|0.00038584
11:43:12|0.00038584
11:43:13|0.00038584
11:43:14|0.00038584
11:43:15|0.00038584
11:43:16|0.00038584
11:43:17|0.00038584
11:43:18|0.00038584
11:43:19|0.00038584
11:43:20|0.00038584
11:43:21|0.00038584
11:43:22|0.00038584
11:43:23|0.00038584
11:43:24|0.00038584
11:43:25|0.00038585
11:43:26|0.00038585
11:43:27|0.00038585
11:43:28|0.00038585
11:43:29|0.00038586
11:43:30|0.00038586
11:43:31|0.00038586
11:43:33|0.00038586
11:43:34|0.00038586
11:43:35|0.00038586
11:43:36|0.00038586
11:43:37|0.00038586
11:43:38|0.00038594
11:43:39|0.00038594
11:43:40|0.00038594
11:43:42|0.00038594
11:43:44|0.00038567
11:43:45|0.00038567
11:43:46|0.00038549
11:43:48|0.00038549
11:43:49|0.00038566
11:43:50|0.00038565
11:43:51|0.00038565
11:43:53|0.00038565
11:43:54|0.00038565
11:43:55|0.00038565
11:43:56|0.00038565
11:43:57|0.00038565
11:43:58|0.00038565
11:43:59|0.00038565
11:44:00|0.00038565
11:44:01|0.00038565
11:44:02|0.00038565
11:44:03|0.00038565
11:44:04|0.00038525
11:44:05|0.00038525
11:44:06|0.00038525
11:44:07|0.00038525
11:44:08|0.00038525
11:44:09|0.00038525
11:44:10|0.00038522
11:44:10|0.00038522
11:44:12|0.00038522
11:44:13|0.00038522
11:44:13|0.00038522
11:44:15|0.00038522
11:44:16|0.00038522
11:44:17|0.00038522
11:44:17|0.00038522
11:44:19|0.00038518
11:44:20|0.00038518
11:44:21|0.00038518
11:44:22|0.00038518
11:44:23|0.00038518
11:44:24|0.00038518
11:44:25|0.00038518
11:44:26|0.00038518
11:44:27|0.00038518
11:44:28|0.00038518
11:44:29|0.00038518
11:44:30|0.00038518
11:44:31|0.00038518
11:44:32|0.00038518
11:44:33|0.00038518
11:44:34|0.00038518
11:44:35|0.00038549
11:44:36|0.00038549
11:44:37|0.00038549
11:44:38|0.00038549
11:44:39|0.00038549
11:44:40|0.00038549
11:44:41|0.00038549
11:44:43|0.00038549
11:44:44|0.00038549
11:44:46|0.00038549
11:44:47|0.00038549
11:44:49|0.00038554
11:44:50|0.00038522
11:44:51|0.00038522
11:44:52|0.00038522
11:44:53|0.00038522
11:44:54|0.00038522
11:44:55|0.00038522
11:44:56|0.00038522
11:44:57|0.00038522
11:44:58|0.00038522
11:44:59|0.00038522
11:45:00|0.00038522
11:45:02|0.00038522
11:45:03|0.00038531
11:45:03|0.00038508
11:45:04|0.00038508
11:45:05|0.00038508
11:45:06|0.00038508
11:45:07|0.00038526
11:45:08|0.00038526
11:45:09|0.00038526
11:45:11|0.00038526
11:45:12|0.00038526
11:45:12|0.00038526
11:45:14|0.00038526
11:45:15|0.00038526
11:45:15|0.00038526
11:45:16|0.00038526
11:45:17|0.00038526
11:45:18|0.00038526
11:45:19|0.00038526
11:45:22|0.00038526
11:45:22|0.00038517
11:45:23|0.00038549
11:45:24|0.00038549
11:45:25|0.00038549
11:45:26|0.00038549
11:45:27|0.00038549
11:45:28|0.00038549
11:45:29|0.00038549
11:45:30|0.00038571
11:45:31|0.00038571
11:45:32|0.00038571
11:45:33|0.00038571
11:45:34|0.00038571
11:45:35|0.00038571
11:45:36|0.00038571
11:45:37|0.00038576
11:45:38|0.0003858
11:45:39|0.0003858
11:45:40|0.0003858
11:45:41|0.0003858
11:45:42|0.0003858
11:45:44|0.00038567
11:45:46|0.00038567
11:45:47|0.00038567
11:45:49|0.00038577
11:45:50|0.00038577
11:45:51|0.00038577
11:45:52|0.00038577
11:45:53|0.00038577
11:45:54|0.00038577
11:45:55|0.00038577
11:45:56|0.00038577
11:45:57|0.00038577
11:45:58|0.00038577
11:45:59|0.00038568
11:46:00|0.00038551
11:46:01|0.00038551
11:46:02|0.00038551
11:46:03|0.00038549
11:46:04|0.00038549
11:46:05|0.00038549
11:46:06|0.00038549
11:46:07|0.00038549
11:46:08|0.00038549
11:46:09|0.00038549
11:46:10|0.00038529
11:46:11|0.00038529
11:46:12|0.00038533
11:46:13|0.00038533
11:46:14|0.00038533
11:46:15|0.00038533
11:46:16|0.00038533
11:46:17|0.00038533
11:46:18|0.00038533
11:46:19|0.00038533
11:46:20|0.00038533
11:46:21|0.00038533
11:46:22|0.00038533
11:46:23|0.00038533
11:46:24|0.00038533
11:46:25|0.00038533
11:46:26|0.00038533
11:46:27|0.00038533
11:46:28|0.0003857
11:46:29|0.0003857
11:46:30|0.0003857
11:46:31|0.0003857
11:46:32|0.00038575
11:46:33|0.00038575
11:46:34|0.00038572
11:46:36|0.00038572
11:46:36|0.00038576
11:46:37|0.00038576
11:46:38|0.00038563
11:46:39|0.00038555
11:46:40|0.00038555
11:46:41|0.00038537
11:46:42|0.00038552
11:46:44|0.00038552
11:46:46|0.00038559
11:46:47|0.00038559
11:46:48|0.00038559
11:46:50|0.00038561
11:46:50|0.00038561
11:46:52|0.00038562
11:46:53|0.00038577
11:46:54|0.00038577
11:46:54|0.00038577
11:46:56|0.00038577
11:46:58|0.00038577
11:46:59|0.00038577
11:47:00|0.00038596
11:47:00|0.00038578
11:47:01|0.00038599
11:47:02|0.00038599
11:47:03|0.00038572
11:47:05|0.00038572
11:47:05|0.00038572
11:47:07|0.0003856
11:47:07|0.0003856
11:47:09|0.0003858
11:47:10|0.0003858
11:47:11|0.0003858
11:47:12|0.0003858
11:47:13|0.00038603
11:47:15|0.00038603
11:47:17|0.00038603
11:47:17|0.00038611
11:47:19|0.00038611
11:47:19|0.00038611
11:47:21|0.00038611
11:47:21|0.00038601
11:47:24|0.00038601
11:47:24|0.00038614
11:47:25|0.00038612
11:47:26|0.00038614
11:47:27|0.00038614
11:47:29|0.00038614
11:47:29|0.00038614
11:47:30|0.00038614
11:47:31|0.00038607
11:47:32|0.00038607
11:47:33|0.00038607
11:47:34|0.00038611
11:47:35|0.00038611
11:47:36|0.00038611
11:47:37|0.00038611
11:47:38|0.00038614
11:47:39|0.00038614
11:47:40|0.00038614
11:47:41|0.00038614
11:47:43|0.00038614
11:47:43|0.00038614
11:47:45|0.00038614
11:47:47|0.00038614
11:47:48|0.00038614
11:47:50|0.00038614
11:47:52|0.00038614
11:47:54|0.00038614
11:47:55|0.00038614
11:47:56|0.00038614
11:47:57|0.00038614
11:47:57|0.00038604
11:47:59|0.00038604
11:48:00|0.00038604
11:48:01|0.00038604
11:48:02|0.00038604
11:48:02|0.00038604
11:48:03|0.00038613
11:48:04|0.00038613
11:48:05|0.00038613
11:48:07|0.00038613
11:48:07|0.00038613
11:48:09|0.00038613
11:48:10|0.00038613
11:48:11|0.00038596
11:48:12|0.00038592
11:48:13|0.00038585
11:48:14|0.000386
11:48:15|0.000386
11:48:16|0.00038604
11:48:17|0.00038604
11:48:18|0.00038604
11:48:19|0.00038604
11:48:20|0.00038604
11:48:21|0.00038604
11:48:22|0.00038576
11:48:23|0.00038576
11:48:24|0.00038576
11:48:25|0.00038576
11:48:26|0.00038576
11:48:26|0.00038576
11:48:27|0.00038576
11:48:29|0.00038576
11:48:30|0.00038576
11:48:30|0.00038576
11:48:32|0.00038576
11:48:34|0.00038576
11:48:34|0.00038576
11:48:35|0.00038576
11:48:36|0.00038576
11:48:38|0.00038576
11:48:38|0.00038576
11:48:39|0.00038576
11:48:40|0.00038576
11:48:42|0.00038573
11:48:43|0.00038573
11:48:44|0.00038555
11:48:45|0.00038555
11:48:47|0.00038555
11:48:48|0.00038549
11:48:49|0.00038531
11:48:51|0.00038531
11:48:52|0.00038531
11:48:53|0.00038531
11:48:54|0.00038531
11:48:56|0.00038522
11:48:56|0.00038522
11:48:58|0.00038578
11:48:59|0.00038549
11:49:00|0.0003856
11:49:01|0.00038549
11:49:02|0.00038549
11:49:03|0.00038549
11:49:04|0.00038549
11:49:05|0.00038555
11:49:06|0.00038555
11:49:07|0.00038546
11:49:08|0.00038546
11:49:08|0.00038546
11:49:10|0.00038546
11:49:11|0.00038546
11:49:12|0.00038546
11:49:13|0.00038546
11:49:14|0.00038546
11:49:15|0.00038546
11:49:16|0.00038556
11:49:17|0.00038556
11:49:18|0.00038556
11:49:19|0.00038556
11:49:20|0.00038556
11:49:21|0.00038556
11:49:22|0.00038556
11:49:23|0.00038556
11:49:23|0.00038556
11:49:25|0.00038556
11:49:25|0.00038551
11:49:27|0.00038551
11:49:28|0.00038551
11:49:29|0.00038551
11:49:30|0.00038551
11:49:30|0.00038551
11:49:32|0.00038551
11:49:32|0.00038523
11:49:34|0.00038522
11:49:35|0.00038522
11:49:36|0.00038495
11:49:37|0.00038494
11:49:38|0.00038494
11:49:39|0.00038494
11:49:40|0.00038494
11:49:41|0.00038494
11:49:42|0.00038494
11:49:42|0.00038499
11:49:44|0.000385
11:49:45|0.0003848
11:49:45|0.0003848
11:49:48|0.0003848
11:49:50|0.0003848
11:49:50|0.0003848
11:49:51|0.0003848
11:49:52|0.0003848
11:49:54|0.0003848
11:49:54|0.00038468
11:49:55|0.00038522
11:49:56|0.00038522
11:49:57|0.00038522
11:49:58|0.00038522
11:49:59|0.00038522
11:50:00|0.00038522
11:50:02|0.00038522
11:50:03|0.00038522
11:50:05|0.00038468
11:50:06|0.00038468
11:50:06|0.00038468
11:50:08|0.00038468
11:50:09|0.00038468
11:50:09|0.00038468
11:50:11|0.00038468
11:50:12|0.00038468
11:50:13|0.00038468
11:50:13|0.00038468
11:50:14|0.00038489
11:50:16|0.00038489
11:50:16|0.00038489
11:50:18|0.00038489
11:50:18|0.00038489
11:50:19|0.00038489
11:50:21|0.00038489
11:50:22|0.0003849
11:50:23|0.00038514
11:50:23|0.00038468
11:50:24|0.00038468
11:50:25|0.00038468
11:50:26|0.00038468
11:50:27|0.00038468
11:50:29|0.00038468
11:50:29|0.00038468
11:50:30|0.00038472
11:50:31|0.00038461
11:50:33|0.00038457
11:50:33|0.00038448
11:50:34|0.00038452
11:50:36|0.00038452
11:50:36|0.00038452
11:50:37|0.00038452
11:50:38|0.00038452
11:50:39|0.00038452
11:50:40|0.00038452
11:50:41|0.00038452
11:50:42|0.00038452
11:50:43|0.00038452
11:50:44|0.00038452
11:50:45|0.00038446
11:50:46|0.00038446
11:50:49|0.00038416
11:50:50|0.00038416
11:50:51|0.0003844
11:50:52|0.0003844
11:50:54|0.0003844
11:50:55|0.0003844
11:50:56|0.0003844
11:50:57|0.00038398
11:50:58|0.00038422
11:50:59|0.00038405
11:51:00|0.00038395
11:51:01|0.00038395
11:51:02|0.00038395
11:51:03|0.00038395
11:51:04|0.00038385
11:51:05|0.00038375
11:51:07|0.00038375
11:51:07|0.00038375
11:51:09|0.00038375
11:51:09|0.00038361
11:51:11|0.00038378
11:51:12|0.00038378
11:51:12|0.00038378
11:51:13|0.0003836
11:51:15|0.00038357
11:51:16|0.00038357
11:51:16|0.00038351
11:51:18|0.00038364
11:51:19|0.00038364
11:51:21|0.00038382
11:51:22|0.00038382
11:51:22|0.00038382
11:51:24|0.00038382
11:51:25|0.00038382
11:51:26|0.00038382
11:51:27|0.00038382
11:51:28|0.00038382
11:51:29|0.00038382
11:51:30|0.00038382
11:51:31|0.00038351
11:51:32|0.00038351
11:51:33|0.00038351
11:51:34|0.00038351
11:51:35|0.00038351
11:51:37|0.00038351
11:51:37|0.00038351
11:51:38|0.00038351
11:51:39|0.00038362
11:51:40|0.00038375
11:51:41|0.00038363
11:51:43|0.00038355
11:51:44|0.00038384
11:51:45|0.00038357
11:51:46|0.00038359
11:51:47|0.00038366
11:51:48|0.00038362
11:51:50|0.00038361
11:51:51|0.00038361
11:51:52|0.00038361
11:51:52|0.00038361
11:51:53|0.00038356
11:51:56|0.00038356
11:51:57|0.00038356
11:51:58|0.00038356
11:51:59|0.00038356
11:52:00|0.00038356
11:52:01|0.00038356
11:52:02|0.00038356
11:52:03|0.00038356
11:52:04|0.00038356
11:52:06|0.00038356
11:52:08|0.00038356
11:52:09|0.00038361
11:52:10|0.00038361
11:52:11|0.00038361
11:52:12|0.00038361
11:52:13|0.00038362
11:52:14|0.00038362
11:52:15|0.00038362
11:52:16|0.00038362
11:52:17|0.00038362
11:52:18|0.00038362
11:52:19|0.00038362
11:52:20|0.00038362
11:52:21|0.00038362
11:52:22|0.00038362
11:52:23|0.00038362
11:52:24|0.00038362
11:52:25|0.00038362
11:52:26|0.00038362
11:52:28|0.00038362
11:52:29|0.00038362
11:52:30|0.00038347
11:52:31|0.0003834
11:52:32|0.00038333
11:52:33|0.00038333
11:52:34|0.0003833
11:52:35|0.0003833
11:52:36|0.0003833
11:52:37|0.0003833
11:52:38|0.0003833
11:52:39|0.0003833
11:52:40|0.0003833
11:52:41|0.0003833
11:52:42|0.0003833
11:52:43|0.0003833
11:52:44|0.0003833
11:52:46|0.00038352
11:52:46|0.00038352
11:52:48|0.00038352
11:52:49|0.00038352
11:52:51|0.0003836
11:52:54|0.0003836
11:52:56|0.00038374
11:52:57|0.00038374
11:52:58|0.00038374
11:52:58|0.00038374
11:52:59|0.00038385
11:53:01|0.00038385
11:53:02|0.00038385
11:53:03|0.00038385
11:53:04|0.00038385
11:53:05|0.00038385
11:53:06|0.00038385
11:53:08|0.00038385
11:53:09|0.00038385
11:53:10|0.00038386
11:53:11|0.00038386
11:53:11|0.00038386
11:53:13|0.00038356
11:53:14|0.00038356
11:53:15|0.00038356
11:53:16|0.00038356
11:53:17|0.00038356
11:53:18|0.00038356
11:53:19|0.00038356
11:53:20|0.00038357
11:53:21|0.00038353
11:53:22|0.00038353
11:53:23|0.00038355
11:53:24|0.00038355
11:53:24|0.00038355
11:53:26|0.00038355
11:53:26|0.00038355
11:53:27|0.00038355
11:53:29|0.00038355
11:53:30|0.00038383
11:53:31|0.00038426
11:53:32|0.00038387
11:53:33|0.0003837
11:53:33|0.0003837
11:53:36|0.0003836
11:53:37|0.00038423
11:53:38|0.00038387
11:53:38|0.00038387
11:53:39|0.00038387
11:53:41|0.00038387
11:53:42|0.00038387
11:53:43|0.00038387
11:53:44|0.00038387
11:53:44|0.00038387
11:53:46|0.00038387
11:53:47|0.00038387
11:53:47|0.00038387
11:53:48|0.00038387
11:53:50|0.00038387
11:53:52|0.00038387
11:53:54|0.00038387
11:53:55|0.0003834
11:53:55|0.0003834
11:53:56|0.00038341
11:53:57|0.00038356
11:53:59|0.00038356
11:54:00|0.00038356
11:54:01|0.00038356
11:54:02|0.00038356
11:54:03|0.00038356
11:54:05|0.00038356
11:54:06|0.00038356
11:54:07|0.00038314
11:54:08|0.00038314
11:54:09|0.00038306
11:54:10|0.00038321
11:54:11|0.00038304
11:54:12|0.00038304
11:54:13|0.00038294
11:54:14|0.0003828
11:54:15|0.00038278
11:54:15|0.00038275
11:54:17|0.0003825
11:54:18|0.00038236
11:54:19|0.00038236
11:54:20|0.00038236
11:54:21|0.00038234
11:54:22|0.00038241
11:54:23|0.00038237
11:54:24|0.00038237
11:54:25|0.00038238
11:54:26|0.0003825
11:54:26|0.00038233
11:54:28|0.00038263
11:54:29|0.00038263
11:54:30|0.00038279
11:54:31|0.00038279
11:54:31|0.00038279
11:54:33|0.00038234
11:54:33|0.00038231
11:54:34|0.0003823
11:54:36|0.00038229
11:54:36|0.00038229
11:54:38|0.00038229
11:54:39|0.00038229
11:54:40|0.00038229
11:54:40|0.00038229
11:54:42|0.00038229
11:54:43|0.00038229
11:54:44|0.0003823
11:54:44|0.0003823
11:54:46|0.0003823
11:54:47|0.00038266
11:54:48|0.00038266
11:54:48|0.00038266
11:54:50|0.00038266
11:54:51|0.00038266
11:54:52|0.00038266
11:54:54|0.00038233
11:54:55|0.00038233
11:54:56|0.00038236
11:54:58|0.00038229
11:54:59|0.00038229
11:55:00|0.00038229
11:55:02|0.00038229
11:55:04|0.00038229
11:55:05|0.00038229
11:55:05|0.00038229
11:55:06|0.0003824
11:55:07|0.0003824
11:55:08|0.00038229
11:55:09|0.00038228
11:55:10|0.00038226
11:55:11|0.00038226
11:55:12|0.00038227
11:55:13|0.00038225
11:55:14|0.00038225
11:55:15|0.00038225
11:55:16|0.00038225
11:55:18|0.00038225
11:55:18|0.00038225
11:55:19|0.00038225
11:55:20|0.00038225
11:55:21|0.00038249
11:55:22|0.00038229
11:55:23|0.00038229
11:55:26|0.00038229
11:55:27|0.00038229
11:55:27|0.00038229
11:55:28|0.00038229
11:55:30|0.00038229
11:55:30|0.00038229
11:55:31|0.00038208
11:55:32|0.00038192
11:55:34|0.00038175
11:55:35|0.00038191
11:55:36|0.00038191
11:55:37|0.00038202
11:55:37|0.00038202
11:55:39|0.00038202
11:55:40|0.00038202
11:55:40|0.00038202
11:55:42|0.00038202
11:55:43|0.00038225
11:55:44|0.00038214
11:55:45|0.00038214
11:55:46|0.00038214
11:55:46|0.00038235
11:55:48|0.00038235
11:55:49|0.00038235
11:55:50|0.00038235
11:55:51|0.00038235
11:55:51|0.00038235
11:55:54|0.00038235
11:55:54|0.00038235
11:55:57|0.00038235
11:55:57|0.00038235
11:55:58|0.00038235
11:56:00|0.00038235
11:56:00|0.00038235
11:56:01|0.00038235
11:56:02|0.00038235
11:56:03|0.00038235
11:56:04|0.00038235
11:56:06|0.00038235
11:56:07|0.00038235
11:56:08|0.00038198
11:56:09|0.00038198
11:56:10|0.00038198
11:56:11|0.00038198
11:56:12|0.00038198
11:56:13|0.00038198
11:56:14|0.00038154
11:56:15|0.00038157
11:56:16|0.00038147
11:56:17|0.00038188
11:56:18|0.00038188
11:56:19|0.00038188
11:56:20|0.00038188
11:56:21|0.00038188
11:56:22|0.00038188
11:56:23|0.00038175
11:56:24|0.00038175
11:56:25|0.00038175
11:56:26|0.00038186
11:56:27|0.0003817
11:56:28|0.00038161
11:56:29|0.00038169
11:56:30|0.00038162
11:56:31|0.00038169
11:56:32|0.00038171
11:56:33|0.00038179
11:56:34|0.00038179
11:56:35|0.00038179
11:56:36|0.00038179
11:56:37|0.00038179
11:56:38|0.00038179
11:56:39|0.00038179
11:56:40|0.00038179
11:56:41|0.00038179
11:56:42|0.00038179
11:56:43|0.00038179
11:56:44|0.00038179
11:56:45|0.00038179
11:56:46|0.00038179
11:56:47|0.00038179
11:56:49|0.00038179
11:56:50|0.00038179
11:56:51|0.00038179
11:56:52|0.00038151
11:56:53|0.00038151
11:56:55|0.00038151
11:56:57|0.00038198
11:56:59|0.00038198
11:57:00|0.00038198
11:57:01|0.00038198
11:57:01|0.00038198
11:57:04|0.00038198
11:57:04|0.00038198
11:57:05|0.00038198
11:57:06|0.00038198
11:57:07|0.00038198
11:57:08|0.00038228
11:57:09|0.00038228
11:57:11|0.00038234
11:57:11|0.00038226
11:57:12|0.00038226
11:57:13|0.00038226
11:57:14|0.00038226
11:57:15|0.00038226
11:57:17|0.00038226
11:57:18|0.00038222
11:57:19|0.00038225
11:57:20|0.00038225
11:57:21|0.00038225
11:57:22|0.00038217
11:57:23|0.00038217
11:57:24|0.00038216
11:57:25|0.00038228
11:57:26|0.00038228
11:57:27|0.00038228
11:57:28|0.00038228
11:57:29|0.00038198
11:57:30|0.00038198
11:57:31|0.00038198
11:57:32|0.00038198
11:57:33|0.00038198
11:57:34|0.00038198
11:57:35|0.00038198
11:57:36|0.00038198
11:57:37|0.00038198
11:57:38|0.00038198
11:57:39|0.00038198
11:57:40|0.00038198
11:57:41|0.00038198
11:57:42|0.00038198
11:57:43|0.00038198
11:57:44|0.00038198
11:57:45|0.00038198
11:57:46|0.00038198
11:57:47|0.00038198
11:57:48|0.00038198
11:57:49|0.00038198
11:57:50|0.00038198
11:57:51|0.00038198
11:57:52|0.00038198
11:57:53|0.00038198
11:57:54|0.00038205
11:57:56|0.00038205
11:57:57|0.00038205
11:57:59|0.00038205
11:58:00|0.00038205
11:58:01|0.00038205
11:58:02|0.00038205
11:58:03|0.00038205
11:58:04|0.00038205
11:58:05|0.00038205
11:58:06|0.00038205
11:58:07|0.00038205
11:58:08|0.00038205
11:58:09|0.00038205
11:58:10|0.00038205
11:58:12|0.00038205
11:58:13|0.00038205
11:58:14|0.00038205
11:58:14|0.00038225
11:58:15|0.00038247
11:58:16|0.00038231
11:58:17|0.00038235
11:58:19|0.00038231
11:58:20|0.00038234
11:58:20|0.00038234
11:58:21|0.00038239
11:58:22|0.00038247
11:58:23|0.00038247
11:58:24|0.00038241
11:58:25|0.00038245
11:58:27|0.00038245
11:58:28|0.00038245
11:58:28|0.00038225
11:58:29|0.00038225
11:58:30|0.00038225
11:58:32|0.00038225
11:58:33|0.00038225
11:58:34|0.00038225
11:58:35|0.00038225
11:58:36|0.00038225
11:58:37|0.00038225
11:58:38|0.00038243
11:58:39|0.00038243
11:58:40|0.00038243
11:58:41|0.00038243
11:58:42|0.00038243
11:58:43|0.00038243
11:58:44|0.00038243
11:58:45|0.00038224
11:58:46|0.0003822
11:58:47|0.0003822
11:58:48|0.0003822
11:58:49|0.0003822
11:58:50|0.00038242
11:58:51|0.00038242
11:58:52|0.00038242
11:58:53|0.00038242
11:58:54|0.00038242
11:58:55|0.00038242
11:58:57|0.00038242
11:58:58|0.00038242
11:58:59|0.00038242
11:59:01|0.00038224
11:59:01|0.00038224
11:59:02|0.00038224
11:59:03|0.00038224
11:59:04|0.00038224
11:59:05|0.00038224
11:59:06|0.00038224
11:59:07|0.00038224
11:59:08|0.00038224
11:59:09|0.00038224
11:59:10|0.00038224
11:59:11|0.00038224
11:59:12|0.00038224
11:59:13|0.00038224
11:59:14|0.00038224
11:59:15|0.00038224
11:59:16|0.00038224
11:59:17|0.00038224
11:59:18|0.00038224
11:59:19|0.00038224
11:59:20|0.00038224
11:59:21|0.00038224
11:59:23|0.00038224
11:59:23|0.00038245
11:59:25|0.00038245
11:59:25|0.00038245
11:59:26|0.00038245
11:59:27|0.00038245
11:59:28|0.00038251
11:59:29|0.00038252
11:59:30|0.00038248
11:59:31|0.00038248
11:59:32|0.00038248
11:59:33|0.00038254
11:59:34|0.00038253
11:59:35|0.00038253
11:59:36|0.00038253
11:59:37|0.00038256
11:59:38|0.00038279
11:59:39|0.00038279
11:59:41|0.00038279
11:59:42|0.00038288
11:59:42|0.00038288
11:59:43|0.00038288
11:59:44|0.00038288
11:59:45|0.00038288
11:59:46|0.00038288
11:59:48|0.00038288
11:59:48|0.00038288
11:59:49|0.00038288
11:59:51|0.00038288
11:59:51|0.00038288
11:59:53|0.00038288
11:59:54|0.00038288
11:59:54|0.00038288
11:59:55|0.00038299
11:59:56|0.00038299
11:59:59|0.00038299
11:59:59|0.00038299
12:00:00|0.00038298
12:00:02|0.00038309
12:00:04|0.00038309
12:00:05|0.00038309
12:00:06|0.00038309
12:00:07|0.00038309
12:00:08|0.00038309
12:00:09|0.00038309
12:00:10|0.00038301
12:00:11|0.00038309
12:00:13|0.0003831
12:00:13|0.0003833
12:00:15|0.00038333
12:00:16|0.00038333
12:00:17|0.00038322
12:00:18|0.00038339
12:00:19|0.00038339
12:00:19|0.00038338
12:00:20|0.00038338
12:00:22|0.00038345
12:00:23|0.00038345
12:00:23|0.00038345
12:00:25|0.0003836
12:00:26|0.0003836
12:00:26|0.0003836
12:00:28|0.0003836
12:00:29|0.00038362
12:00:31|0.00038362
12:00:31|0.00038362
12:00:32|0.00038362
12:00:34|0.00038336
12:00:34|0.00038336
12:00:35|0.00038336
12:00:37|0.00038336
12:00:38|0.00038336
12:00:38|0.00038336
12:00:39|0.00038336
12:00:40|0.00038336
12:00:42|0.00038336
12:00:42|0.00038336
12:00:43|0.00038363
12:00:45|0.00038363
12:00:45|0.00038359
12:00:46|0.00038363
12:00:47|0.00038363
12:00:49|0.00038365
12:00:49|0.00038365
12:00:50|0.00038365
12:00:51|0.00038365
12:00:53|0.00038365
12:00:53|0.00038365
12:00:56|0.00038399
12:00:56|0.00038376
12:00:59|0.00038376
12:00:59|0.00038376
12:01:01|0.00038376
12:01:03|0.00038376
12:01:04|0.00038435
12:01:05|0.00038435
12:01:06|0.00038435
12:01:07|0.00038435
12:01:07|0.00038402
12:01:09|0.00038396
12:01:10|0.00038396
12:01:11|0.00038396
12:01:12|0.00038396
12:01:13|0.00038387
12:01:14|0.00038369
12:01:15|0.00038369
12:01:15|0.00038369
12:01:17|0.00038369
12:01:18|0.00038369
12:01:18|0.0003836
12:01:20|0.0003836
12:01:21|0.0003836
12:01:22|0.0003835
12:01:23|0.00038337
12:01:24|0.00038337
12:01:27|0.00038333
12:01:27|0.00038333
12:01:28|0.00038326
12:01:29|0.00038326
12:01:30|0.00038326
12:01:31|0.00038326
12:01:32|0.0003832
12:01:33|0.0003832
12:01:34|0.0003832
12:01:35|0.0003832
12:01:36|0.00038315
12:01:37|0.00038304
12:01:38|0.00038294
12:01:39|0.00038294
12:01:40|0.00038294
12:01:41|0.00038294
12:01:42|0.00038294
12:01:43|0.00038294
12:01:44|0.0003828
12:01:45|0.0003828
12:01:46|0.0003828
12:01:48|0.0003828
12:01:48|0.00038293
12:01:49|0.00038293
12:01:50|0.00038279
12:01:51|0.00038275
12:01:52|0.00038275
12:01:53|0.00038275
12:01:54|0.00038275
12:01:55|0.00038274
12:01:56|0.00038285
12:01:57|0.00038285
12:01:59|0.00038293
12:02:01|0.00038293
12:02:03|0.00038293
12:02:04|0.00038293
12:02:05|0.00038293
12:02:07|0.00038293
12:02:08|0.00038293
12:02:09|0.00038293
12:02:10|0.00038293
12:02:11|0.00038293
12:02:12|0.00038293
12:02:13|0.00038293
12:02:15|0.00038293
12:02:16|0.00038294
12:02:17|0.00038294
12:02:18|0.00038294
12:02:19|0.00038294
12:02:20|0.0003827
12:02:21|0.00038266
12:02:22|0.00038266
12:02:23|0.00038254
12:02:24|0.00038256
12:02:25|0.00038256
12:02:27|0.00038256
12:02:28|0.00038256
12:02:29|0.00038256
12:02:29|0.00038264
12:02:31|0.00038264
12:02:32|0.00038264
12:02:33|0.00038264
12:02:34|0.00038264
12:02:34|0.00038264
12:02:36|0.00038263
12:02:37|0.00038263
12:02:37|0.00038263
12:02:38|0.00038263
12:02:40|0.00038284
12:02:41|0.00038284
12:02:42|0.00038284
12:02:43|0.00038284
12:02:43|0.00038284
12:02:45|0.00038284
12:02:46|0.00038248
12:02:47|0.00038248
12:02:48|0.00038237
12:02:49|0.00038237
12:02:50|0.00038237
12:02:51|0.00038237
12:02:51|0.00038237
12:02:52|0.00038237
12:02:53|0.00038237
12:02:55|0.00038235
12:02:56|0.00038235
12:02:57|0.00038235
12:02:58|0.00038235
12:02:59|0.00038266
12:03:00|0.00038281
12:03:01|0.00038281
12:03:03|0.00038225
12:03:05|0.00038252
12:03:06|0.00038261
12:03:06|0.00038261
12:03:07|0.00038271
12:03:08|0.00038273
12:03:09|0.00038279
12:03:10|0.00038279
12:03:11|0.00038279
12:03:12|0.00038279
12:03:13|0.00038314
12:03:14|0.0003833
12:03:15|0.00038333
12:03:16|0.00038333
12:03:17|0.00038333
12:03:18|0.00038333
12:03:19|0.00038333
12:03:20|0.00038333
12:03:21|0.00038333
12:03:22|0.00038333
12:03:23|0.00038333
12:03:24|0.00038333
12:03:25|0.00038339
12:03:26|0.00038339
12:03:27|0.00038339
12:03:28|0.00038339
12:03:29|0.00038339
12:03:30|0.00038345
12:03:31|0.00038348
12:03:32|0.00038363
12:03:33|0.00038363
12:03:34|0.00038363
12:03:35|0.00038363
12:03:37|0.00038363
12:03:37|0.00038363
12:03:38|0.00038372
12:03:39|0.00038372
12:03:40|0.00038372
12:03:41|0.00038372
12:03:42|0.0003837
12:03:43|0.0003837
12:03:44|0.0003837
12:03:45|0.0003837
12:03:46|0.0003837
12:03:47|0.0003837
12:03:48|0.0003837
12:03:49|0.0003837
12:03:50|0.0003837
12:03:51|0.00038362
12:03:52|0.00038381
12:03:53|0.00038381
12:03:54|0.00038381
12:03:55|0.00038389
12:03:56|0.00038392
12:03:57|0.00038392
12:03:58|0.00038392
12:03:59|0.000384
12:04:01|0.00038414
12:04:02|0.00038405
12:04:04|0.00038405
12:04:05|0.00038405
12:04:06|0.00038421
12:04:08|0.00038421
12:04:09|0.00038421
12:04:10|0.00038421
12:04:11|0.00038421
12:04:12|0.00038421
12:04:13|0.00038467
12:04:14|0.00038457
12:04:15|0.00038517
12:04:16|0.0003853
12:04:17|0.00038525
12:04:18|0.00038525
12:04:19|0.00038525
12:04:20|0.00038525
12:04:21|0.00038525
12:04:22|0.00038525
12:04:23|0.00038525
12:04:24|0.00038525
12:04:25|0.00038525
12:04:26|0.0003855
12:04:27|0.00038541
12:04:29|0.00038561
12:04:30|0.00038579
12:04:31|0.0003857
12:04:32|0.00038594
12:04:33|0.00038594
12:04:34|0.00038594
12:04:35|0.00038594
12:04:36|0.00038594
12:04:37|0.00038594
12:04:38|0.00038594
12:04:39|0.00038594
12:04:40|0.00038587
12:04:40|0.00038568
12:04:42|0.00038549
12:04:43|0.00038549
12:04:44|0.00038549
12:04:44|0.00038549
12:04:47|0.00038576
12:04:48|0.00038576
12:04:49|0.00038576
12:04:50|0.00038576
12:04:51|0.00038576
12:04:52|0.00038576
12:04:53|0.00038564
12:04:54|0.00038564
12:04:55|0.00038549
12:04:56|0.00038522
12:04:57|0.00038522
12:04:58|0.00038522
12:04:59|0.00038522
12:05:00|0.00038514
12:05:01|0.00038528
12:05:03|0.00038549
12:05:04|0.00038549
12:05:06|0.00038549
12:05:07|0.00038549
12:05:08|0.00038549
12:05:09|0.00038549
12:05:10|0.00038549
12:05:11|0.00038549
12:05:12|0.00038549
12:05:13|0.00038549
12:05:15|0.00038549
12:05:15|0.00038576
12:05:17|0.00038603
12:05:18|0.00038612
12:05:19|0.00038612
12:05:20|0.00038612
12:05:20|0.00038612
12:05:21|0.00038623
12:05:23|0.0003864
12:05:24|0.0003865
12:05:24|0.00038658
12:05:26|0.0003873
12:05:27|0.00038727
12:05:28|0.00038727
12:05:29|0.00038739
12:05:30|0.00038739
12:05:31|0.00038777
12:05:32|0.000388
12:05:33|0.00038837
12:05:34|0.00038835
12:05:35|0.00038867
12:05:36|0.00038875
12:05:37|0.00038884
12:05:38|0.00038894
12:05:39|0.0003896
12:05:40|0.00038995
12:05:41|0.00039014
12:05:42|0.00039025
12:05:43|0.00039042
12:05:44|0.00039062
12:05:45|0.00039062
12:05:46|0.00039009
12:05:47|0.00038927
12:05:48|0.00038943
12:05:49|0.00038981
12:05:51|0.00038927
12:05:51|0.00038927
12:05:52|0.00038907
12:05:53|0.000389
12:05:54|0.00038906
12:05:55|0.00038883
12:05:56|0.00038883
12:05:57|0.00038883
12:05:58|0.00038883
12:05:59|0.00038886
12:06:01|0.00038886
12:06:01|0.00038886
12:06:04|0.00039017
12:06:04|0.00039025
12:06:05|0.00038999
12:06:07|0.00038999
12:06:07|0.00038999
12:06:08|0.00039041
12:06:09|0.00039008
12:06:11|0.00039008
12:06:12|0.00039008
12:06:12|0.00039008
12:06:14|0.00039008
12:06:15|0.00038976
12:06:16|0.00038976
12:06:17|0.00039008
12:06:18|0.00039034
12:06:19|0.00039034
12:06:20|0.00039034
12:06:21|0.00039034
12:06:22|0.00039034
12:06:24|0.00039007
12:06:25|0.00038995
12:06:25|0.00038995
12:06:26|0.00038995
12:06:28|0.00038997
12:06:28|0.00038997
12:06:29|0.00038997
12:06:30|0.00038997
12:06:31|0.00038997
12:06:32|0.00038997
12:06:33|0.00038997
12:06:34|0.00038997
12:06:36|0.00038973
12:06:36|0.00038973
12:06:38|0.00038973
12:06:38|0.00038985
12:06:40|0.00038985
12:06:40|0.00038985
12:06:42|0.00038985
12:06:42|0.00038985
12:06:43|0.00039008
12:06:45|0.00039004
12:06:45|0.00039004
12:06:46|0.00039022
12:06:47|0.00039022
12:06:48|0.00039019
12:06:49|0.00039019
12:06:51|0.00039019
12:06:51|0.00039019
12:06:53|0.00039019
12:06:54|0.00039018
12:06:54|0.00039035
12:06:56|0.00039055
12:06:57|0.00039088
12:06:57|0.00039089
12:06:58|0.00039089
12:06:59|0.00039089
12:07:00|0.0003911
12:07:01|0.00039098
12:07:02|0.00039185
12:07:05|0.00039123
12:07:06|0.00039197
12:07:07|0.00039224
12:07:07|0.00039271
12:07:08|0.00039113
12:07:09|0.00039135
12:07:10|0.0003922
12:07:11|0.00039192
12:07:13|0.00039192
12:07:14|0.00039191
12:07:14|0.00039208
12:07:15|0.00039255
12:07:17|0.00039255
12:07:18|0.0003924
12:07:19|0.0003924
12:07:21|0.0003924
12:07:21|0.0003924
12:07:22|0.0003924
12:07:23|0.00039278
12:07:24|0.0003929
12:07:26|0.00039284
12:07:27|0.00039284
12:07:27|0.00039351
12:07:28|0.00039344
12:07:30|0.00039336
12:07:30|0.00039354
12:07:32|0.00039373
12:07:32|0.00039345
12:07:34|0.00039356
12:07:35|0.00039309
12:07:36|0.00039348
12:07:38|0.00039379
12:07:38|0.0003937
12:07:39|0.00039342
12:07:40|0.00039394
12:07:41|0.00039404
12:07:42|0.00039401
12:07:43|0.00039395
12:07:44|0.00039406
12:07:45|0.000394
12:07:46|0.00039362
12:07:47|0.00039361
12:07:48|0.00039361
12:07:49|0.0003936
12:07:50|0.00039336
12:07:51|0.0003932
12:07:53|0.00039306
12:07:54|0.00039284
12:07:54|0.00039306
12:07:56|0.00039327
12:07:57|0.00039327
12:07:58|0.00039327
12:07:59|0.00039327
12:08:00|0.00039327
12:08:02|0.00039327
12:08:02|0.00039327
12:08:03|0.00039322
12:08:05|0.00039361
12:08:07|0.00039342
12:08:08|0.00039361
12:08:09|0.00039361
12:08:10|0.00039404
12:08:11|0.00039404
12:08:12|0.00039419
12:08:13|0.00039426
12:08:14|0.00039438
12:08:15|0.00039407
12:08:16|0.00039439
12:08:17|0.00039442
12:08:18|0.00039412
12:08:19|0.00039429
12:08:20|0.00039389
12:08:21|0.00039389
12:08:22|0.00039389
12:08:23|0.00039388
12:08:24|0.00039366
12:08:25|0.00039333
12:08:26|0.00039333
12:08:27|0.00039336
12:08:28|0.00039346
12:08:29|0.0003931
12:08:30|0.00039307
12:08:31|0.00039291
12:08:32|0.00039291
12:08:33|0.00039278
12:08:34|0.0003926
12:08:35|0.00039267
12:08:36|0.00039251
12:08:37|0.00039258
12:08:38|0.00039258
12:08:39|0.00039278
12:08:40|0.00039296
12:08:41|0.00039273
12:08:42|0.00039273
12:08:43|0.00039257
12:08:44|0.00039254
12:08:45|0.00039254
12:08:46|0.00039254
12:08:47|0.00039251
12:08:48|0.00039251
12:08:49|0.00039215
12:08:50|0.00039215
12:08:52|0.00039215
12:08:53|0.00039224
12:08:54|0.0003921
12:08:55|0.00039187
12:08:56|0.00039187
12:08:57|0.00039193
12:08:58|0.00039203
12:08:59|0.00039182
12:09:00|0.00039194
12:09:01|0.00039166
12:09:02|0.00039134
12:09:02|0.00039133
12:09:04|0.00039133
12:09:05|0.0003915
12:09:07|0.0003915
12:09:07|0.0003915
12:09:08|0.0003915
12:09:10|0.00039159
12:09:11|0.0003913
12:09:13|0.0003913
12:09:14|0.0003913
12:09:15|0.0003917
12:09:15|0.00039181
12:09:17|0.0003917
12:09:17|0.00039143
12:09:19|0.00039143
12:09:19|0.00039197
12:09:21|0.00039197
12:09:22|0.00039179
12:09:23|0.00039197
12:09:23|0.00039197
12:09:25|0.00039224
12:09:26|0.00039224
12:09:27|0.00039278
12:09:27|0.00039313
12:09:29|0.00039283
12:09:29|0.00039308
12:09:30|0.00039333
12:09:31|0.00039361
12:09:32|0.00039368
12:09:33|0.00039368
12:09:34|0.00039368
12:09:35|0.00039336
12:09:37|0.00039374
12:09:37|0.00039374
12:09:38|0.00039374
12:09:39|0.00039358
12:09:40|0.00039358
12:09:41|0.00039358
12:09:42|0.00039358
12:09:44|0.00039344
12:09:45|0.00039372
12:09:46|0.00039372
12:09:46|0.00039344
12:09:47|0.00039333
12:09:48|0.00039348
12:09:49|0.00039348
12:09:50|0.00039348
12:09:51|0.00039305
12:09:53|0.00039295
12:09:54|0.00039327
12:09:55|0.00039327
12:09:56|0.00039327
12:09:57|0.00039296
12:09:58|0.00039296
12:09:59|0.00039296
12:10:00|0.00039278
12:10:01|0.00039266
12:10:02|0.00039251
12:10:02|0.00039228
12:10:04|0.00039223
12:10:04|0.00039241
12:10:05|0.00039241
12:10:08|0.00039241
12:10:10|0.00039269
12:10:11|0.00039335
12:10:11|0.00039293
12:10:12|0.00039305
12:10:13|0.00039314
12:10:15|0.00039333
12:10:15|0.00039333
12:10:16|0.0003936
12:10:17|0.0003936
12:10:18|0.00039388
12:10:19|0.00039379
12:10:20|0.00039389
12:10:22|0.00039423
12:10:23|0.00039481
12:10:24|0.00039473
12:10:24|0.00039548
12:10:25|0.00039614
12:10:26|0.00039626
12:10:27|0.00039769
12:10:28|0.00039752
12:10:30|0.00039762
12:10:31|0.00039823
12:10:33|0.00039806
12:10:33|0.0003976
12:10:34|0.00039697
12:10:35|0.0003978
12:10:36|0.00039669
12:10:37|0.00039697
12:10:38|0.00039737
12:10:39|0.00039747
12:10:40|0.00039729
12:10:41|0.00039677
12:10:42|0.00039742
12:10:43|0.00039722
12:10:44|0.00039706
12:10:45|0.00039708
12:10:46|0.0003975
12:10:47|0.00039616
12:10:48|0.00039658
12:10:49|0.00039659
12:10:50|0.00039725
12:10:52|0.00039685
12:10:52|0.00039701
12:10:53|0.00039714
12:10:54|0.00039697
12:10:55|0.00039701
12:10:56|0.00039741
12:10:57|0.00039741
12:10:58|0.00039776
12:10:59|0.00039776
12:11:00|0.00039689
12:11:01|0.00039734
12:11:02|0.00039725
12:11:03|0.00039752
12:11:04|0.00039756
12:11:05|0.00039756
12:11:06|0.00039745
12:11:08|0.00039739
12:11:10|0.00039711
12:11:11|0.00039744
12:11:12|0.00039725
12:11:13|0.00039724
12:11:15|0.00039724
12:11:16|0.00039686
12:11:16|0.00039641
12:11:17|0.00039632
12:11:19|0.00039669
12:11:19|0.00039687
12:11:20|0.00039669
12:11:21|0.00039659
12:11:22|0.00039676
12:11:23|0.00039676
12:11:24|0.00039676
12:11:25|0.00039676
12:11:26|0.00039667
12:11:28|0.00039641
12:11:29|0.00039658
12:11:30|0.00039654
12:11:31|0.00039642
12:11:32|0.00039654
12:11:33|0.00039654
12:11:33|0.00039663
12:11:35|0.00039614
12:11:36|0.00039614
12:11:37|0.00039614
12:11:38|0.00039659
12:11:39|0.00039653
12:11:40|0.00039653
12:11:41|0.00039653
12:11:42|0.00039641
12:11:43|0.0003964
12:11:44|0.0003964
12:11:45|0.0003964
12:11:46|0.0003964
12:11:47|0.0003964
12:11:47|0.0003964
12:11:48|0.0003964
12:11:50|0.0003964
12:11:51|0.0003964
12:11:52|0.00039613
12:11:52|0.00039603
12:11:53|0.00039603
12:11:55|0.00039557
12:11:56|0.0003957
12:11:56|0.00039555
12:11:57|0.00039554
12:11:58|0.00039529
12:12:00|0.00039529
12:12:00|0.00039558
12:12:02|0.00039585
12:12:03|0.00039613
12:12:04|0.0003964
12:12:05|0.00039641
12:12:06|0.00039624
12:12:07|0.00039625
12:12:07|0.00039625
12:12:10|0.0003956
12:12:12|0.0003956
12:12:13|0.00039613
12:12:14|0.00039613
12:12:15|0.00039613
12:12:17|0.0003962
12:12:18|0.00039633
12:12:18|0.00039639
12:12:20|0.00039631
12:12:21|0.00039647
12:12:22|0.00039639
12:12:23|0.00039639
12:12:24|0.00039639
12:12:25|0.00039639
12:12:26|0.00039639
12:12:27|0.00039648
12:12:28|0.00039648
12:12:29|0.00039616
12:12:30|0.00039585
12:12:31|0.00039569
12:12:32|0.00039557
12:12:33|0.00039546
12:12:34|0.00039541
12:12:35|0.00039518
12:12:36|0.00039534
12:12:37|0.00039534
12:12:38|0.00039534
12:12:39|0.00039534
12:12:40|0.00039534
12:12:41|0.00039534
12:12:42|0.00039512
12:12:43|0.00039515
12:12:44|0.00039515
12:12:45|0.00039515
12:12:46|0.00039515
12:12:47|0.00039511
12:12:48|0.0003952
12:12:50|0.0003952
12:12:51|0.0003952
12:12:52|0.0003952
12:12:53|0.00039532
12:12:54|0.00039501
12:12:55|0.00039529
12:12:56|0.00039529
12:12:57|0.00039529
12:12:58|0.00039529
12:12:59|0.00039529
12:13:00|0.00039529
12:13:01|0.00039529
12:13:02|0.00039529
12:13:03|0.00039529
12:13:04|0.00039529
12:13:05|0.00039529
12:13:06|0.00039529
12:13:07|0.00039529
12:13:08|0.00039529
12:13:09|0.00039529
12:13:10|0.00039549
12:13:12|0.00039516
12:13:13|0.00039516
12:13:14|0.00039516
12:13:16|0.0003952
12:13:18|0.0003952
12:13:19|0.00039506
12:13:20|0.00039506
12:13:21|0.00039525
12:13:22|0.00039525
12:13:22|0.00039525
12:13:23|0.00039525
12:13:25|0.00039525
12:13:26|0.00039525
12:13:26|0.00039525
12:13:27|0.00039531
12:13:28|0.00039531
12:13:29|0.00039531
12:13:30|0.00039531
12:13:31|0.00039531
12:13:32|0.00039531
12:13:33|0.00039544
12:13:34|0.00039544
12:13:35|0.00039544
12:13:36|0.00039573
12:13:38|0.00039573
12:13:39|0.00039573
12:13:39|0.00039573
12:13:40|0.00039574
12:13:41|0.00039574
12:13:42|0.00039606
12:13:43|0.00039606
12:13:44|0.00039641
12:13:46|0.00039672
12:13:46|0.00039682
12:13:48|0.00039682
12:13:49|0.00039683
12:13:49|0.00039683
12:13:50|0.00039683
12:13:51|0.00039661
12:13:52|0.00039661
12:13:53|0.0003968
12:13:55|0.0003968
12:13:56|0.0003968
12:13:57|0.00039697
12:13:58|0.00039697
12:13:59|0.00039697
12:13:59|0.00039697
12:14:00|0.00039697
12:14:01|0.00039697
12:14:02|0.00039677
12:14:03|0.00039681
12:14:04|0.00039681
12:14:06|0.00039681
12:14:06|0.00039684
12:14:07|0.00039701
12:14:09|0.00039701
12:14:10|0.00039701
12:14:12|0.00039701
12:14:13|0.00039701
12:14:13|0.00039725
12:14:15|0.00039725
12:14:15|0.00039736
12:14:18|0.00039725
12:14:19|0.00039697
12:14:19|0.00039711
12:14:21|0.00039669
12:14:22|0.00039669
12:14:24|0.00039669
12:14:26|0.00039666
12:14:26|0.00039635
12:14:27|0.00039635
12:14:29|0.00039629
12:14:30|0.00039641
12:14:31|0.00039581
12:14:31|0.00039594
12:14:32|0.00039608
12:14:33|0.00039608
12:14:35|0.00039608
12:14:35|0.00039589
12:14:37|0.00039589
12:14:38|0.00039589
12:14:39|0.00039589
12:14:40|0.00039564
12:14:41|0.00039564
12:14:42|0.00039564
12:14:42|0.00039534
12:14:44|0.00039552
12:14:44|0.00039552
12:14:46|0.00039552
12:14:47|0.00039552
12:14:48|0.00039576
12:14:48|0.00039576
12:14:50|0.00039576
12:14:51|0.00039576
12:14:52|0.00039643
12:14:53|0.00039643
12:14:54|0.00039643
12:14:55|0.00039648
12:14:56|0.00039648
12:14:57|0.00039648
12:14:58|0.00039597
12:14:58|0.00039597
12:15:00|0.00039597
12:15:01|0.00039594
12:15:02|0.00039585
12:15:03|0.00039585
12:15:04|0.00039557
12:15:05|0.00039565
12:15:06|0.00039565
12:15:07|0.00039559
12:15:07|0.00039613
12:15:08|0.00039557
12:15:10|0.00039557
12:15:12|0.00039557
12:15:13|0.00039545
12:15:15|0.00039499
12:15:17|0.00039499
12:15:17|0.00039499
12:15:19|0.00039499
12:15:20|0.0003951
12:15:21|0.0003951
12:15:22|0.0003951
12:15:23|0.0003951
12:15:24|0.00039529
12:15:25|0.00039556
12:15:26|0.00039556
12:15:27|0.00039532
12:15:28|0.00039532
12:15:29|0.00039532
12:15:30|0.00039532
12:15:31|0.00039532
12:15:32|0.00039532
12:15:33|0.00039532
12:15:34|0.00039532
12:15:35|0.00039532
12:15:36|0.00039532
12:15:37|0.00039532
12:15:38|0.00039532
12:15:39|0.0003951
12:15:40|0.0003951
12:15:41|0.0003951
12:15:42|0.00039499
12:15:43|0.00039499
12:15:45|0.00039499
12:15:47|0.00039499
12:15:47|0.00039499
12:15:48|0.00039499
12:15:50|0.00039499
12:15:51|0.00039499
12:15:52|0.00039475
12:15:52|0.00039475
12:15:54|0.00039473
12:15:54|0.00039425
12:15:56|0.00039425
12:15:56|0.00039425
12:15:57|0.00039418
12:15:58|0.00039418
12:15:59|0.00039418
12:16:00|0.0003939
12:16:01|0.00039418
12:16:02|0.00039418
12:16:03|0.00039418
12:16:04|0.00039449
12:16:05|0.00039449
12:16:06|0.00039419
12:16:08|0.00039419
12:16:09|0.00039446
12:16:09|0.00039446
12:16:10|0.00039417
12:16:11|0.00039417
12:16:14|0.00039381
12:16:15|0.00039381
12:16:16|0.00039412
12:16:18|0.00039412
12:16:18|0.00039412
12:16:20|0.00039417
12:16:21|0.00039417
12:16:22|0.00039417
12:16:23|0.00039417
12:16:24|0.00039379
12:16:24|0.00039379
12:16:26|0.00039379
12:16:27|0.00039385
12:16:28|0.00039385
12:16:29|0.00039385
12:16:30|0.00039395
12:16:31|0.00039395
12:16:32|0.00039395
12:16:33|0.00039418
12:16:34|0.00039403
12:16:35|0.00039403
12:16:36|0.00039403
12:16:37|0.00039403
12:16:38|0.00039403
12:16:39|0.00039401
12:16:40|0.00039401
12:16:41|0.00039437
12:16:43|0.00039437
12:16:44|0.00039445
12:16:44|0.0003947
12:16:45|0.0003947
12:16:46|0.00039445
12:16:48|0.00039445
12:16:48|0.00039445
12:16:49|0.00039445
12:16:50|0.00039445
12:16:51|0.00039445
12:16:52|0.00039445
12:16:54|0.00039473
12:16:55|0.00039482
12:16:56|0.00039482
12:16:56|0.00039482
12:16:57|0.00039482
12:16:59|0.00039482
12:16:59|0.00039482
12:17:00|0.00039482
12:17:01|0.00039482
12:17:03|0.00039482
12:17:03|0.00039482
12:17:04|0.00039445
12:17:06|0.00039445
12:17:06|0.00039445
12:17:08|0.00039445
12:17:08|0.00039417
12:17:10|0.00039417
12:17:11|0.00039417
12:17:11|0.00039417
12:17:12|0.00039473
12:17:15|0.00039473
12:17:16|0.00039473
12:17:17|0.00039473
12:17:18|0.00039473
12:17:20|0.00039482
12:17:21|0.00039482
12:17:21|0.00039463
12:17:23|0.0003951
12:17:24|0.0003951
12:17:25|0.00039474
12:17:26|0.00039474
12:17:27|0.00039474
12:17:28|0.00039474
12:17:29|0.00039474
12:17:31|0.00039474
12:17:32|0.00039474
12:17:32|0.00039497
12:17:34|0.00039497
12:17:35|0.00039497
12:17:36|0.00039497
12:17:37|0.00039497
12:17:38|0.00039497
12:17:39|0.00039529
12:17:40|0.00039519
12:17:41|0.00039519
12:17:43|0.00039519
12:17:43|0.00039537
12:17:44|0.00039525
12:17:45|0.00039525
12:17:46|0.00039525
12:17:47|0.00039525
12:17:48|0.00039501
12:17:49|0.00039501
12:17:50|0.00039502
12:17:51|0.00039502
12:17:52|0.00039502
12:17:53|0.00039473
12:17:54|0.00039473
12:17:55|0.00039473
12:17:56|0.00039453
12:17:57|0.00039453
12:17:58|0.00039453
12:17:59|0.00039445
12:18:00|0.00039445
12:18:01|0.00039445
12:18:03|0.00039445
12:18:04|0.00039441
12:18:05|0.00039429
12:18:06|0.00039429
12:18:07|0.00039467
12:18:08|0.00039489
12:18:09|0.00039489
12:18:10|0.00039489
12:18:11|0.00039489
12:18:12|0.00039489
12:18:13|0.00039467
12:18:14|0.00039467
12:18:15|0.00039467
12:18:16|0.00039467
12:18:18|0.00039467
12:18:19|0.00039467
12:18:20|0.00039468
12:18:21|0.00039468
12:18:22|0.00039468
12:18:23|0.00039468
12:18:25|0.00039468
12:18:26|0.00039473
12:18:27|0.00039473
12:18:28|0.00039461
12:18:29|0.00039423
12:18:31|0.00039433
12:18:33|0.00039433
12:18:33|0.00039439
12:18:34|0.00039439
12:18:35|0.00039439
12:18:36|0.00039445
12:18:37|0.00039461
12:18:38|0.00039461
12:18:39|0.00039461
12:18:40|0.00039403
12:18:41|0.00039403
12:18:43|0.00039403
12:18:43|0.00039403
12:18:44|0.00039403
12:18:45|0.00039403
12:18:46|0.00039401
12:18:47|0.00039401
12:18:48|0.00039389
12:18:49|0.00039396
12:18:50|0.00039377
12:18:51|0.00039378
12:18:52|0.00039378
12:18:53|0.00039378
12:18:54|0.00039378
12:18:56|0.00039378
12:18:56|0.00039392
12:18:57|0.00039392
12:18:58|0.00039392
12:18:59|0.00039392
12:19:01|0.00039361
12:19:02|0.00039361
12:19:03|0.00039369
12:19:04|0.00039367
12:19:05|0.00039358
12:19:06|0.00039351
12:19:07|0.00039351
12:19:08|0.00039351
12:19:09|0.00039351
12:19:10|0.00039351
12:19:11|0.00039342
12:19:12|0.00039342
12:19:13|0.00039342
12:19:14|0.00039342
12:19:15|0.00039312
12:19:17|0.00039312
12:19:19|0.0003933
12:19:21|0.00039323
12:19:22|0.00039361
12:19:24|0.00039361
12:19:24|0.00039361
12:19:25|0.00039324
12:19:26|0.00039324
12:19:27|0.00039324
12:19:28|0.00039324
12:19:29|0.00039324
12:19:30|0.00039324
12:19:31|0.00039338
12:19:32|0.00039338
12:19:35|0.00039338
12:19:35|0.00039338
12:19:37|0.00039341
12:19:37|0.0003936
12:19:39|0.0003936
12:19:39|0.0003936
12:19:40|0.0003936
12:19:42|0.00039349
12:19:43|0.00039349
12:19:43|0.00039361
12:19:45|0.00039361
12:19:45|0.00039369
12:19:46|0.0003937
12:19:48|0.0003937
12:19:48|0.00039358
12:19:50|0.00039358
12:19:51|0.00039358
12:19:52|0.00039358
12:19:52|0.00039382
12:19:54|0.00039389
12:19:55|0.00039389
12:19:56|0.00039389
12:19:56|0.00039381
12:19:58|0.00039382
12:19:58|0.00039382
12:20:00|0.00039378
12:20:01|0.00039378
12:20:01|0.00039387
12:20:03|0.00039387
12:20:04|0.00039417
12:20:05|0.00039417
12:20:06|0.00039421
12:20:07|0.00039434
12:20:08|0.00039434
12:20:09|0.00039429
12:20:10|0.00039451
12:20:10|0.00039451
12:20:12|0.00039473
12:20:13|0.00039459
12:20:14|0.00039459
12:20:14|0.00039459
12:20:15|0.00039459
12:20:18|0.00039484
12:20:20|0.00039487
12:20:21|0.00039527
12:20:22|0.00039527
12:20:24|0.00039515
12:20:25|0.00039515
12:20:27|0.00039515
12:20:28|0.00039497
12:20:28|0.00039497
12:20:30|0.00039497
12:20:30|0.0003949
12:20:32|0.0003949
12:20:33|0.00039473
12:20:34|0.00039473
12:20:36|0.00039473
12:20:36|0.00039473
12:20:37|0.00039501
12:20:39|0.00039501
12:20:40|0.000395
12:20:41|0.000395
12:20:43|0.000395
12:20:43|0.000395
12:20:44|0.000395
12:20:45|0.000395
12:20:46|0.00039512
12:20:47|0.00039512
12:20:48|0.00039512
12:20:49|0.00039504
12:20:52|0.00039504
12:20:52|0.00039504
12:20:53|0.00039504
12:20:54|0.00039504
12:20:55|0.00039504
12:20:57|0.00039473
12:20:58|0.00039473
12:20:58|0.00039473
12:21:00|0.00039473
12:21:01|0.00039473
12:21:02|0.00039473
12:21:03|0.0003943
12:21:04|0.0003943
12:21:05|0.0003943
12:21:06|0.0003943
12:21:07|0.00039426
12:21:07|0.00039434
12:21:09|0.00039389
12:21:09|0.00039403
12:21:11|0.00039347
12:21:12|0.00039347
12:21:13|0.0003934
12:21:14|0.00039309
12:21:14|0.00039309
12:21:16|0.00039353
12:21:17|0.00039353
12:21:19|0.00039353
12:21:21|0.00039353
12:21:21|0.00039353
12:21:22|0.00039353
12:21:24|0.00039345
12:21:26|0.00039345
12:21:26|0.00039333
12:21:27|0.00039333
12:21:28|0.00039333
12:21:30|0.00039333
12:21:30|0.00039333
12:21:31|0.00039333
12:21:33|0.00039333
12:21:33|0.00039294
12:21:34|0.00039294
12:21:35|0.00039294
12:21:36|0.00039306
12:21:37|0.00039306
12:21:39|0.00039306
12:21:40|0.00039306
12:21:41|0.00039306
12:21:42|0.00039306
12:21:43|0.00039306
12:21:44|0.00039322
12:21:45|0.00039322
12:21:46|0.00039322
12:21:47|0.00039322
12:21:48|0.00039312
12:21:49|0.00039333
12:21:50|0.00039333
12:21:51|0.00039328
12:21:52|0.00039332
12:21:53|0.00039313
12:21:54|0.00039313
12:21:55|0.00039313
12:21:56|0.00039313
12:21:57|0.00039313
12:21:58|0.00039313
12:21:59|0.00039313
12:22:00|0.00039305
12:22:01|0.00039305
12:22:02|0.00039305
12:22:03|0.00039278
12:22:04|0.00039278
12:22:05|0.00039281
12:22:06|0.00039281
12:22:07|0.00039281
12:22:08|0.00039224
12:22:09|0.00039224
12:22:10|0.00039224
12:22:11|0.00039235
12:22:12|0.00039235
12:22:13|0.00039235
12:22:14|0.00039235
12:22:15|0.00039235
12:22:16|0.00039299
12:22:17|0.00039305
12:22:18|0.0003929
12:22:20|0.0003929
12:22:22|0.00039309
12:22:23|0.00039309
12:22:24|0.00039309
12:22:25|0.00039309
12:22:25|0.00039309
12:22:27|0.00039309
12:22:28|0.00039309
12:22:29|0.00039309
12:22:30|0.00039309
12:22:32|0.00039296
12:22:32|0.00039296
12:22:33|0.00039296
12:22:35|0.00039296
12:22:36|0.00039296
12:22:36|0.00039296
12:22:38|0.00039296
12:22:38|0.00039296
12:22:40|0.00039296
12:22:40|0.00039296
12:22:41|0.00039296
12:22:42|0.00039296
12:22:43|0.00039296
12:22:45|0.00039296
12:22:46|0.00039296
12:22:48|0.00039296
12:22:48|0.00039278
12:22:49|0.00039278
12:22:50|0.00039254
12:22:52|0.00039254
12:22:52|0.00039258
12:22:53|0.00039269
12:22:54|0.00039269
12:22:55|0.00039269
12:22:56|0.00039269
12:22:57|0.00039269
12:22:59|0.00039269
12:23:00|0.00039278
12:23:00|0.00039278
12:23:03|0.00039305
12:23:03|0.00039305
12:23:04|0.00039305
12:23:05|0.00039305
12:23:06|0.00039305
12:23:07|0.00039305
12:23:08|0.00039305
12:23:09|0.00039305
12:23:10|0.00039305
12:23:11|0.00039311
12:23:12|0.00039311
12:23:13|0.00039311
12:23:14|0.00039311
12:23:15|0.00039311
12:23:16|0.00039311
12:23:18|0.00039311
12:23:19|0.00039311
12:23:21|0.00039311
12:23:22|0.00039323
12:23:24|0.00039302
12:23:26|0.00039302
12:23:26|0.00039311
12:23:28|0.00039311
12:23:29|0.00039311
12:23:30|0.00039311
12:23:31|0.00039311
12:23:32|0.00039311
12:23:33|0.00039311
12:23:35|0.00039274
12:23:35|0.00039275
12:23:36|0.00039275
12:23:37|0.00039297
12:23:38|0.00039277
12:23:39|0.00039277
12:23:40|0.00039267
12:23:41|0.00039267
12:23:42|0.00039267
12:23:43|0.00039267
12:23:44|0.00039254
12:23:45|0.00039254
12:23:47|0.00039254
12:23:47|0.00039265
12:23:48|0.00039265
12:23:49|0.00039265
12:23:50|0.00039265
12:23:51|0.00039265
12:23:52|0.00039265
12:23:54|0.00039265
12:23:54|0.00039265
12:23:56|0.00039265
12:23:56|0.00039265
12:23:57|0.00039265
12:23:58|0.00039265
12:23:59|0.00039265
12:24:00|0.00039265
12:24:01|0.00039251
12:24:02|0.00039224
12:24:04|0.00039224
12:24:04|0.00039224
12:24:06|0.00039224
12:24:07|0.00039224
12:24:09|0.00039251
12:24:09|0.00039255
12:24:10|0.00039262
12:24:11|0.00039262
12:24:12|0.00039262
12:24:13|0.00039262
12:24:14|0.00039262
12:24:15|0.00039273
12:24:16|0.00039273
12:24:17|0.00039273
12:24:18|0.00039273
12:24:19|0.00039273
12:24:22|0.00039273
12:24:24|0.00039278
12:24:25|0.00039305
12:24:26|0.00039305
12:24:27|0.00039334
12:24:28|0.00039334
12:24:29|0.00039334
12:24:30|0.00039334
12:24:31|0.00039334
12:24:32|0.00039334
12:24:33|0.00039338
12:24:34|0.00039338
12:24:35|0.00039338
12:24:36|0.00039338
12:24:39|0.00039338
12:24:40|0.00039338
12:24:40|0.00039338
12:24:41|0.00039338
12:24:43|0.00039345
12:24:43|0.00039345
12:24:45|0.00039345
12:24:46|0.00039345
12:24:48|0.0003934
12:24:49|0.0003934
12:24:49|0.0003934
12:24:50|0.0003934
12:24:52|0.0003934
12:24:52|0.0003934
12:24:53|0.0003934
12:24:55|0.0003934
12:24:56|0.0003934
12:24:57|0.00039269
12:24:58|0.00039305
12:24:59|0.00039305
12:25:00|0.00039305
12:25:01|0.00039305
12:25:02|0.00039305
12:25:03|0.00039305
12:25:04|0.00039305
12:25:05|0.00039305
12:25:06|0.00039278
12:25:07|0.00039278
12:25:08|0.00039278
12:25:09|0.00039278
12:25:10|0.00039278
12:25:11|0.00039278
12:25:12|0.00039278
12:25:13|0.00039278
12:25:14|0.00039305
12:25:15|0.00039305
12:25:16|0.00039305
12:25:17|0.00039305
12:25:18|0.00039293
12:25:19|0.00039293
12:25:20|0.00039293
12:25:21|0.00039293
12:25:23|0.00039293
12:25:25|0.00039293
12:25:27|0.00039307
12:25:27|0.00039307
12:25:29|0.00039307
12:25:29|0.00039318
12:25:30|0.00039318
12:25:31|0.00039318
12:25:33|0.00039318
12:25:34|0.00039318
12:25:35|0.00039321
12:25:35|0.00039321
12:25:36|0.00039321
12:25:38|0.00039321
12:25:39|0.00039311
12:25:40|0.00039311
12:25:41|0.00039311
12:25:42|0.00039333
12:25:43|0.00039333
12:25:43|0.0003931
12:25:45|0.00039333
12:25:46|0.00039308
12:25:46|0.0003933
12:25:48|0.0003933
12:25:49|0.0003933
12:25:50|0.0003933
12:25:51|0.0003933
12:25:51|0.00039316
12:25:53|0.00039316
12:25:54|0.0003931
12:25:55|0.0003931
12:25:56|0.0003931
12:25:57|0.00039306
12:25:58|0.0003931
12:25:59|0.0003931
12:26:00|0.0003931
12:26:02|0.00039297
12:26:02|0.00039297
12:26:03|0.00039311
12:26:05|0.00039287
12:26:06|0.00039287
12:26:06|0.00039287
12:26:08|0.00039287
12:26:09|0.00039278
12:26:10|0.00039278
12:26:11|0.00039284
12:26:12|0.00039284
12:26:12|0.00039284
12:26:14|0.00039284
12:26:15|0.00039284
12:26:16|0.00039288
12:26:16|0.00039288
12:26:18|0.00039286
12:26:19|0.00039286
12:26:19|0.00039286
12:26:20|0.00039283
12:26:22|0.00039283
12:26:24|0.00039286
12:26:25|0.00039286
12:26:26|0.00039304
12:26:27|0.00039304
12:26:28|0.0003929
12:26:29|0.0003929
12:26:30|0.0003929
12:26:31|0.0003929
12:26:32|0.0003929
12:26:33|0.0003929
12:26:34|0.0003929
12:26:35|0.00039285
12:26:36|0.00039285
12:26:37|0.00039285
12:26:38|0.00039285
12:26:39|0.00039285
12:26:40|0.00039285
12:26:41|0.00039285
12:26:42|0.00039285
12:26:43|0.00039285
12:26:44|0.00039305
12:26:45|0.00039305
12:26:46|0.00039305
12:26:47|0.00039305
12:26:48|0.00039305
12:26:49|0.00039305
12:26:50|0.00039305
12:26:51|0.00039305
12:26:52|0.00039305
12:26:53|0.00039305
12:26:54|0.00039305
12:26:55|0.00039305
12:26:56|0.00039305
12:26:57|0.00039309
12:26:58|0.00039309
12:26:59|0.00039309
12:27:00|0.00039309
12:27:01|0.00039333
12:27:02|0.00039333
12:27:03|0.00039333
12:27:04|0.00039333
12:27:05|0.00039361
12:27:06|0.00039365
12:27:07|0.00039365
12:27:08|0.00039353
12:27:09|0.00039353
12:27:10|0.00039353
12:27:11|0.00039353
12:27:12|0.00039353
12:27:13|0.00039353
12:27:14|0.00039353
12:27:15|0.00039353
12:27:16|0.00039353
12:27:17|0.00039393
12:27:18|0.00039393
12:27:19|0.00039412
12:27:20|0.00039417
12:27:21|0.00039427
12:27:22|0.0003943
12:27:23|0.0003943
12:27:24|0.0003943
12:27:26|0.00039495
12:27:28|0.00039538
12:27:30|0.00039551
12:27:31|0.00039614
12:27:32|0.00039611
12:27:32|0.00039592
12:27:34|0.00039592
12:27:35|0.00039664
12:27:36|0.0003969
12:27:37|0.00039702
12:27:38|0.00039697
12:27:39|0.00039688
12:27:40|0.00039686
12:27:41|0.00039686
12:27:42|0.00039686
12:27:43|0.00039686
12:27:44|0.00039676
12:27:45|0.00039676
12:27:46|0.00039669
12:27:47|0.00039669
12:27:47|0.00039725
12:27:48|0.00039684
12:27:51|0.00039668
12:27:53|0.00039675
12:27:53|0.00039675
12:27:55|0.00039659
12:27:56|0.00039683
12:27:57|0.00039641
12:27:58|0.00039697
12:27:58|0.0003968
12:27:59|0.00039669
12:28:01|0.00039697
12:28:01|0.00039754
12:28:02|0.00039726
12:28:03|0.00039755
12:28:04|0.00039781
12:28:05|0.00039809
12:28:08|0.00039931
12:28:08|0.0004
12:28:09|0.00040001
12:28:11|0.0004002
12:28:12|0.0004007
12:28:13|0.00040019
12:28:15|0.00040144
12:28:16|0.00040151
12:28:17|0.00040159
12:28:18|0.0004023
12:28:19|0.00040338
12:28:19|0.00040339
12:28:20|0.00040316
12:28:22|0.00040238
12:28:23|0.00040248
12:28:24|0.00040285
12:28:26|0.00040285
12:28:28|0.00040264
12:28:28|0.00040275
12:28:30|0.00040275
12:28:30|0.00040205
12:28:31|0.00040179
12:28:32|0.00040145
12:28:33|0.00040164
12:28:34|0.00040201
12:28:35|0.00040225
12:28:36|0.00040229
12:28:37|0.00040206
12:28:38|0.00040216
12:28:40|0.00040165
12:28:41|0.00040112
12:28:43|0.00040135
12:28:43|0.00040107
12:28:44|0.00040111
12:28:45|0.00040126
12:28:46|0.00040092
12:28:47|0.00040067
12:28:48|0.00040067
12:28:49|0.00040048
12:28:50|0.00040078
12:28:51|0.00040092
12:28:52|0.00040068
12:28:53|0.00040061
12:28:54|0.00040106
12:28:55|0.00040091
12:28:56|0.00040095
12:28:57|0.00040117
12:28:58|0.00040107
12:28:59|0.00040117
12:29:00|0.00040117
12:29:01|0.00040128
12:29:02|0.00040128
12:29:03|0.00040138
12:29:04|0.00040138
12:29:05|0.00040145
12:29:06|0.00040145
12:29:07|0.00040122
12:29:08|0.00040138
12:29:09|0.00040134
12:29:10|0.00040089
12:29:11|0.00040073
12:29:12|0.0004006
12:29:13|0.00040089
12:29:14|0.00040061
12:29:15|0.00040053
12:29:16|0.00040006
12:29:17|0.00040001
12:29:19|0.00039978
12:29:19|0.00039979
12:29:20|0.0003995
12:29:21|0.00039973
12:29:22|0.00040005
12:29:23|0.00040005
12:29:24|0.00039962
12:29:26|0.00039979
12:29:27|0.00039979
12:29:29|0.00040014
12:29:30|0.00040017
12:29:32|0.00040005
12:29:33|0.00039977
12:29:34|0.00039998
12:29:35|0.00039998
12:29:36|0.00039996
12:29:37|0.00039996
12:29:39|0.00039991
12:29:40|0.00040011
12:29:40|0.00040033
12:29:42|0.00040056
12:29:43|0.00040115
12:29:44|0.00040019
12:29:45|0.00040024
12:29:46|0.00040033
12:29:46|0.00040033
12:29:47|0.00040033
12:29:49|0.00040033
12:29:50|0.00040061
12:29:51|0.00040065
12:29:52|0.00040065
12:29:52|0.00040065
12:29:53|0.00040065
12:29:54|0.00040033
12:29:56|0.00040033
12:29:57|0.00040037
12:29:57|0.00040037
12:29:59|0.00040055
12:30:00|0.00040056
12:30:00|0.00040056
12:30:01|0.00040044
12:30:03|0.00040044
12:30:03|0.00040044
12:30:04|0.00040034
12:30:07|0.00040005
12:30:09|0.00039798
12:30:10|0.00039854
12:30:11|0.00039839
12:30:12|0.00039793
12:30:13|0.00039837
12:30:14|0.00039819
12:30:15|0.00039877
12:30:16|0.00039865
12:30:17|0.00039875
12:30:18|0.00039876
12:30:19|0.00039849
12:30:20|0.00039838
12:30:21|0.00039837
12:30:22|0.0003987
12:30:23|0.00039877
12:30:24|0.00039877
12:30:25|0.0003987
12:30:26|0.00039837
12:30:28|0.00039809
12:30:28|0.00039837
12:30:30|0.00039837
12:30:32|0.00039837
12:30:32|0.00039837
12:30:35|0.0003985
12:30:36|0.00039854
12:30:36|0.00039854
12:30:37|0.0003985
12:30:38|0.0003985
12:30:39|0.00039837
12:30:40|0.00039834
12:30:41|0.00039834
12:30:43|0.00039834
12:30:44|0.00039834
12:30:45|0.00039835
12:30:46|0.00039835
12:30:47|0.00039843
12:30:49|0.00039843
12:30:49|0.00039843
12:30:50|0.00039843
12:30:51|0.00039843
12:30:52|0.00039865
12:30:53|0.00039865
12:30:54|0.00039882
12:30:55|0.00039882
12:30:56|0.00039882
12:30:57|0.00039882
12:30:58|0.00039882
12:30:59|0.00039882
12:31:01|0.00039893
12:31:02|0.00039921
12:31:03|0.00039921
12:31:04|0.00039905
12:31:05|0.00039896
12:31:06|0.00039918
12:31:07|0.00039918
12:31:08|0.00039921
12:31:10|0.00039931
12:31:10|0.00039931
12:31:11|0.00039949
12:31:12|0.00039957
12:31:13|0.00040005
12:31:15|0.00039985
12:31:15|0.00039985
12:31:16|0.00039949
12:31:17|0.00039949
12:31:18|0.00039921
12:31:19|0.00039921
12:31:20|0.00039921
12:31:21|0.00039921
12:31:22|0.00039921
12:31:23|0.00039865
12:31:24|0.00039873
12:31:25|0.00039877
12:31:26|0.00039838
12:31:28|0.00039838
12:31:30|0.00039838
12:31:31|0.00039893
12:31:33|0.00039878
12:31:34|0.00039883
12:31:35|0.00039845
12:31:36|0.00039837
12:31:37|0.00039837
12:31:38|0.00039837
12:31:39|0.00039833
12:31:40|0.00039819
12:31:41|0.00039826
12:31:42|0.00039826
12:31:43|0.00039826
12:31:44|0.00039823
12:31:45|0.00039823
12:31:46|0.00039827
12:31:47|0.00039832
12:31:48|0.00039832
12:31:49|0.00039832
12:31:50|0.00039832
12:31:51|0.00039832
12:31:52|0.00039839
12:31:53|0.00039799
12:31:54|0.00039807
12:31:55|0.00039785
12:31:56|0.00039785
12:31:57|0.00039799
12:31:58|0.00039799
12:31:59|0.00039799
12:32:00|0.000398
12:32:01|0.000398
12:32:02|0.000398
12:32:03|0.00039819
12:32:04|0.00039824
12:32:05|0.00039824
12:32:06|0.00039824
12:32:07|0.00039799
12:32:08|0.00039837
12:32:09|0.00039824
12:32:10|0.00039865
12:32:11|0.00039878
12:32:12|0.00039878
12:32:13|0.00039878
12:32:14|0.00039878
12:32:15|0.00039871
12:32:16|0.00039871
12:32:17|0.00039871
12:32:18|0.00039871
12:32:19|0.00039886
12:32:20|0.00039879
12:32:21|0.00039917
12:32:22|0.00039913
12:32:23|0.00039923
12:32:24|0.00039923
12:32:25|0.00039923
12:32:26|0.00039923
12:32:27|0.0003993
12:32:28|0.00039914
12:32:30|0.00039914
12:32:30|0.00039914
12:32:32|0.00039933
12:32:34|0.0003992
12:32:35|0.0003992
12:32:36|0.00039897
12:32:37|0.00039897
12:32:38|0.00039897
12:32:38|0.00039915
12:32:40|0.00039915
12:32:41|0.00039909
12:32:42|0.00039893
12:32:43|0.00039893
12:32:44|0.00039893
12:32:45|0.00039893
12:32:46|0.00039893
12:32:47|0.00039893
12:32:48|0.00039893
12:32:49|0.00039893
12:32:50|0.00039874
12:32:51|0.00039865
12:32:51|0.00039865
12:32:53|0.00039865
12:32:54|0.00039865
12:32:55|0.00039857
12:32:56|0.00039857
12:32:57|0.00039857
12:32:58|0.00039857
12:32:59|0.00039857
12:33:00|0.00039857
12:33:01|0.00039886
12:33:02|0.00039886
12:33:03|0.0003987
12:33:04|0.0003987
12:33:05|0.00039864
12:33:06|0.00039864
12:33:07|0.00039845
12:33:09|0.00039838
12:33:10|0.00039797
12:33:11|0.00039823
12:33:12|0.00039822
12:33:14|0.00039832
12:33:15|0.00039832
12:33:15|0.00039832
12:33:17|0.00039832
12:33:17|0.00039864
12:33:19|0.00039893
12:33:19|0.00039878
12:33:22|0.00039878
12:33:22|0.00039878
12:33:23|0.00039921
12:33:24|0.00039921
12:33:25|0.00039921
12:33:26|0.00039921
12:33:27|0.00039889
12:33:28|0.00039889
12:33:30|0.00039889
12:33:31|0.00039876
12:33:32|0.00039876
12:33:33|0.00039876
12:33:34|0.00039865
12:33:35|0.00039876
12:33:37|0.00039876
12:33:37|0.00039876
12:33:39|0.0003987
12:33:40|0.0003987
12:33:41|0.00039874
12:33:42|0.00039874
12:33:44|0.00039874
12:33:45|0.00039874
12:33:46|0.00039874
12:33:47|0.00039874
12:33:48|0.00039852
12:33:49|0.00039852
12:33:50|0.00039852
12:33:51|0.00039852
12:33:52|0.00039852
12:33:53|0.00039854
12:33:54|0.00039854
12:33:55|0.00039875
12:33:56|0.00039875
12:33:57|0.00039875
12:33:58|0.0003987
12:33:59|0.0003987
12:34:00|0.0003987
12:34:01|0.0003987
12:34:01|0.0003987
12:34:03|0.0003987
12:34:04|0.0003987
12:34:05|0.0003987
12:34:06|0.0003987
12:34:07|0.0003987
12:34:08|0.0003987
12:34:09|0.0003987
12:34:10|0.00039855
12:34:11|0.00039855
12:34:12|0.0003987
12:34:13|0.0003987
12:34:14|0.00039859
12:34:14|0.00039859
12:34:16|0.00039859
12:34:17|0.00039859
12:34:17|0.00039887
12:34:19|0.00039887
12:34:20|0.00039887
12:34:20|0.00039887
12:34:22|0.00039887
12:34:23|0.00039887
12:34:24|0.00039887
12:34:25|0.00039887
12:34:25|0.00039887
12:34:27|0.00039893
12:34:28|0.0003989
12:34:29|0.0003989
12:34:30|0.0003989
12:34:30|0.0003989
12:34:33|0.00039865
12:34:35|0.00039865
12:34:36|0.00039865
12:34:37|0.00039865
12:34:39|0.0003985
12:34:41|0.00039837
12:34:42|0.00039837
12:34:43|0.00039837
12:34:44|0.00039803
12:34:44|0.00039813
12:34:47|0.00039813
12:34:48|0.0003984
12:34:49|0.0003984
12:34:50|0.0003984
12:34:51|0.0003984
12:34:52|0.00039826
12:34:52|0.00039826
12:34:53|0.00039505
12:34:55|0.00039565
12:34:55|0.00039531
12:34:56|0.00039618
12:34:58|0.00039617
12:34:58|0.00039615
12:34:59|0.00039576
12:35:00|0.00039566
12:35:02|0.00039569
12:35:03|0.00039619
12:35:04|0.00039641
12:35:05|0.00039666
12:35:06|0.00039666
12:35:06|0.00039666
12:35:07|0.00039661
12:35:08|0.00039666
12:35:09|0.00039666
12:35:10|0.00039653
12:35:11|0.0003968
12:35:13|0.0003968
12:35:14|0.0003968
12:35:14|0.00039649
12:35:16|0.00039656
12:35:16|0.00039661
12:35:17|0.00039661
12:35:18|0.00039661
12:35:19|0.00039661
12:35:20|0.00039661
12:35:21|0.00039672
12:35:22|0.00039672
12:35:23|0.00039669
12:35:24|0.00039669
12:35:25|0.00039669
12:35:27|0.00039669
12:35:27|0.00039669
12:35:28|0.00039669
12:35:29|0.00039669
12:35:30|0.00039669
12:35:33|0.0003967
12:35:34|0.00039639
12:35:35|0.00039626
12:35:36|0.00039669
12:35:38|0.00039669
12:35:39|0.00039641
12:35:40|0.00039641
12:35:41|0.00039613
12:35:42|0.00039641
12:35:43|0.00039641
12:35:44|0.00039643
12:35:45|0.00039658
12:35:46|0.00039642
12:35:47|0.00039642
12:35:48|0.00039642
12:35:49|0.00039642
12:35:50|0.00039669
12:35:51|0.00039662
12:35:52|0.00039662
12:35:54|0.00039641
12:35:54|0.00039641
12:35:55|0.00039641
12:35:56|0.00039641
12:35:58|0.00039641
12:35:58|0.00039641
12:35:59|0.00039641
12:36:00|0.00039613
12:36:01|0.00039603
12:36:03|0.00039603
12:36:04|0.00039603
12:36:06|0.00039603
12:36:07|0.00039614
12:36:08|0.00039614
12:36:09|0.00039614
12:36:10|0.00039614
12:36:11|0.00039616
12:36:12|0.00039605
12:36:13|0.00039605
12:36:13|0.00039605
12:36:15|0.00039605
12:36:16|0.00039599
12:36:17|0.00039599
12:36:18|0.00039599
12:36:18|0.00039599
12:36:20|0.00039606
12:36:21|0.00039639
12:36:21|0.00039639
12:36:22|0.00039615
12:36:23|0.00039615
12:36:25|0.00039615
12:36:25|0.000396
12:36:26|0.000396
12:36:28|0.000396
12:36:28|0.000396
12:36:30|0.000396
12:36:31|0.000396
12:36:32|0.000396
12:36:34|0.000396
12:36:34|0.000396
12:36:37|0.00039631
12:36:37|0.00039631
12:36:38|0.00039631
12:36:39|0.00039631
12:36:41|0.00039631
12:36:41|0.00039604
12:36:43|0.00039459
12:36:43|0.00039507
12:36:45|0.00039507
12:36:45|0.00039474
12:36:46|0.00039477
12:36:48|0.0003951
12:36:48|0.0003951
12:36:49|0.0003951
12:36:50|0.0003951
12:36:51|0.00039547
12:36:52|0.00039547
12:36:54|0.00039547
12:36:55|0.00039547
12:36:55|0.00039547
12:36:56|0.00039547
12:36:57|0.00039523
12:36:58|0.00039523
12:37:01|0.00039523
12:37:02|0.00039523
12:37:02|0.00039523
12:37:03|0.00039523
12:37:04|0.00039523
12:37:05|0.00039523
12:37:06|0.00039523
12:37:07|0.00039523
12:37:08|0.00039523
12:37:09|0.00039559
12:37:10|0.00039551
12:37:11|0.00039551
12:37:12|0.00039588
12:37:13|0.00039583
12:37:14|0.00039609
12:37:15|0.00039609
12:37:16|0.00039612
12:37:17|0.00039613
12:37:18|0.00039613
12:37:19|0.00039613
12:37:20|0.00039613
12:37:21|0.00039613
12:37:22|0.00039573
12:37:23|0.00039557
12:37:24|0.00039557
12:37:25|0.00039557
12:37:26|0.00039575
12:37:27|0.00039529
12:37:28|0.00039529
12:37:29|0.00039529
12:37:30|0.00039529
12:37:31|0.00039529
12:37:32|0.00039529
12:37:34|0.00039529
12:37:36|0.00039501
12:37:37|0.00039547
12:37:38|0.00039547
12:37:39|0.00039547
12:37:40|0.00039547
12:37:41|0.00039547
12:37:42|0.00039531
12:37:42|0.00039531
12:37:43|0.00039531
12:37:46|0.00039501
12:37:46|0.00039501
12:37:47|0.00039501
12:37:49|0.00039501
12:37:50|0.00039501
12:37:51|0.00039478
12:37:52|0.00039473
12:37:53|0.00039473
12:37:54|0.00039473
12:37:55|0.00039433
12:37:56|0.00039445
12:37:57|0.00039444
12:37:58|0.00039444
12:37:59|0.00039444
12:37:59|0.00039444
12:38:01|0.00039444
12:38:02|0.00039466
12:38:03|0.00039473
12:38:04|0.000395
12:38:04|0.000395
12:38:06|0.000395
12:38:06|0.000395
12:38:08|0.000395
12:38:08|0.00039501
12:38:10|0.00039501
12:38:11|0.00039491
12:38:12|0.00039491
12:38:13|0.00039491
12:38:13|0.00039489
12:38:14|0.0003953
12:38:16|0.00039523
12:38:17|0.00039523
12:38:18|0.00039543
12:38:19|0.00039543
12:38:20|0.00039543
12:38:21|0.00039543
12:38:22|0.00039543
12:38:23|0.00039543
12:38:24|0.00039543
12:38:25|0.00039543
12:38:26|0.00039543
12:38:27|0.00039543
12:38:28|0.00039543
12:38:29|0.00039543
12:38:30|0.00039557
12:38:31|0.00039557
12:38:32|0.00039557
12:38:33|0.00039557
12:38:34|0.00039557
12:38:36|0.00039563
12:38:38|0.00039563
12:38:39|0.00039557
12:38:41|0.00039569
12:38:41|0.00039569
12:38:43|0.0003954
12:38:44|0.00039529
12:38:45|0.00039529
12:38:46|0.00039529
12:38:47|0.00039529
12:38:49|0.00039529
12:38:49|0.00039529
12:38:51|0.0003953
12:38:52|0.00039543
12:38:52|0.00039548
12:38:54|0.00039548
12:38:55|0.00039548
12:38:55|0.00039548
12:38:57|0.00039548
12:38:57|0.00039548
12:38:59|0.00039548
12:39:00|0.00039548
12:39:00|0.00039548
12:39:01|0.00039548
12:39:03|0.00039537
12:39:03|0.00039544
12:39:05|0.00039544
12:39:05|0.00039544
12:39:06|0.00039544
12:39:08|0.00039544
12:39:09|0.00039544
12:39:09|0.00039523
12:39:10|0.00039523
12:39:12|0.00039523
12:39:12|0.00039523
12:39:14|0.00039557
12:39:14|0.00039557
12:39:16|0.00039575
12:39:17|0.00039585
12:39:19|0.00039585
12:39:20|0.00039599
12:39:20|0.00039597
12:39:22|0.000396
12:39:22|0.00039615
12:39:23|0.00039631
12:39:24|0.00039631
12:39:27|0.00039628
12:39:27|0.00039628
12:39:28|0.00039628
12:39:29|0.00039628
12:39:31|0.00039616
12:39:32|0.00039616
12:39:33|0.00039616
12:39:34|0.00039616
12:39:36|0.00039616
12:39:38|0.00039612
12:39:40|0.00039586
12:39:40|0.00039589
12:39:42|0.00039589
12:39:44|0.00039638
12:39:44|0.00039666
12:39:46|0.00039669
12:39:47|0.00039669
12:39:49|0.00039669
12:39:50|0.00039669
12:39:51|0.00039641
12:39:52|0.00039641
12:39:53|0.00039689
12:39:54|0.00039697
12:39:56|0.00039697
12:39:56|0.00039697
12:39:57|0.00039701
12:39:58|0.00039701
12:39:59|0.00039701
12:40:01|0.00039707
12:40:02|0.000397
12:40:03|0.000397
12:40:04|0.000397
12:40:05|0.000397
12:40:06|0.000397
12:40:07|0.000397
12:40:08|0.000397
12:40:09|0.000397
12:40:10|0.000397
12:40:11|0.000397
12:40:12|0.00039723
12:40:13|0.00039723
12:40:14|0.00039701
12:40:15|0.00039701
12:40:16|0.00039701
12:40:17|0.00039701
12:40:18|0.00039701
12:40:19|0.00039684
12:40:20|0.00039685
12:40:21|0.00039653
12:40:22|0.00039653
12:40:23|0.00039641
12:40:24|0.00039638
12:40:25|0.00039627
12:40:26|0.000396
12:40:27|0.00039621
12:40:28|0.0003963
12:40:29|0.0003963
12:40:30|0.0003963
12:40:31|0.0003963
12:40:32|0.00039641
12:40:33|0.00039641
12:40:34|0.00039641
12:40:35|0.00039641
12:40:36|0.00039641
12:40:38|0.00039641
12:40:39|0.00039641
12:40:40|0.00039641
12:40:42|0.00039641
12:40:43|0.00039669
12:40:44|0.00039669
12:40:45|0.00039669
12:40:46|0.00039674
12:40:47|0.00039674
12:40:48|0.00039674
12:40:49|0.00039674
12:40:51|0.00039674
12:40:51|0.00039674
12:40:52|0.00039674
12:40:53|0.00039674
12:40:54|0.00039674
12:40:55|0.00039641
12:40:56|0.00039641
12:40:57|0.00039641
12:40:58|0.00039641
12:40:59|0.00039641
12:41:00|0.00039641
12:41:01|0.00039641
12:41:02|0.00039641
12:41:03|0.00039641
12:41:04|0.00039641
12:41:05|0.00039641
12:41:06|0.00039641
12:41:07|0.00039641
12:41:08|0.00039682
12:41:09|0.00039682
12:41:10|0.00039682
12:41:11|0.00039682
12:41:12|0.00039686
12:41:13|0.00039686
12:41:14|0.00039686
12:41:16|0.00039689
12:41:16|0.00039689
12:41:17|0.00039689
12:41:18|0.00039689
12:41:19|0.00039689
12:41:20|0.00039689
12:41:21|0.00039689
12:41:22|0.00039689
12:41:23|0.00039689
12:41:24|0.00039689
12:41:25|0.00039689
12:41:26|0.0003967
12:41:27|0.00039641
12:41:28|0.00039641
12:41:29|0.00039641
12:41:30|0.00039741
12:41:31|0.00039746
12:41:32|0.00039746
12:41:33|0.00039697
12:41:34|0.00039697
12:41:35|0.00039697
12:41:36|0.00039697
12:41:38|0.00039697
12:41:39|0.00039697
12:41:40|0.00039697
12:41:41|0.00039697
12:41:43|0.00039697
12:41:45|0.00039669
12:41:45|0.00039654
12:41:46|0.00039637
12:41:48|0.00039637
12:41:49|0.00039642
12:41:49|0.00039622
12:41:51|0.00039617
12:41:51|0.00039653
12:41:53|0.00039653
12:41:54|0.00039653
12:41:54|0.00039669
12:41:55|0.0003967
12:41:57|0.0003967
12:41:57|0.0003967
12:41:59|0.0003967
12:41:59|0.0003967
12:42:01|0.0003967
12:42:01|0.0003967
12:42:03|0.0003967
12:42:03|0.0003967
12:42:05|0.0003967
12:42:06|0.0003967
12:42:06|0.0003967
12:42:08|0.0003967
12:42:08|0.0003967
12:42:09|0.0003967
12:42:10|0.0003967
12:42:13|0.0003967
12:42:14|0.00039697
12:42:15|0.00039722
12:42:16|0.00039708
12:42:17|0.00039708
12:42:18|0.00039697
12:42:19|0.00039697
12:42:21|0.00039708
12:42:22|0.00039708
12:42:23|0.00039708
12:42:23|0.0003975
12:42:25|0.00039759
12:42:25|0.00039749
12:42:27|0.00039749
12:42:28|0.00039749
12:42:29|0.00039753
12:42:29|0.00039753
12:42:31|0.00039753
12:42:33|0.00039754
12:42:33|0.00039735
12:42:34|0.00039725
12:42:35|0.00039725
12:42:36|0.00039711
12:42:37|0.00039711
12:42:40|0.00039713
12:42:41|0.00039713
12:42:43|0.00039666
12:42:44|0.00039697
12:42:44|0.00039697
12:42:45|0.00039697
12:42:46|0.00039697
12:42:47|0.00039697
12:42:48|0.00039683
12:42:49|0.00039694
12:42:50|0.00039669
12:42:52|0.00039669
12:42:52|0.00039671
12:42:53|0.00039669
12:42:55|0.00039669
12:42:56|0.00039669
12:42:57|0.00039663
12:42:58|0.00039658
12:42:59|0.00039637
12:43:00|0.00039615
12:43:01|0.0003963
12:43:03|0.0003963
12:43:04|0.00039613
12:43:05|0.00039609
12:43:06|0.00039609
12:43:07|0.00039609
12:43:09|0.00039609
12:43:09|0.00039594
12:43:10|0.00039602
12:43:11|0.00039613
12:43:12|0.00039613
12:43:13|0.00039577
12:43:14|0.0003959
12:43:16|0.00039557
12:43:16|0.00039555
12:43:17|0.00039555
12:43:18|0.00039555
12:43:19|0.00039555
12:43:20|0.00039555
12:43:21|0.00039555
12:43:22|0.00039566
12:43:23|0.00039529
12:43:24|0.00039529
12:43:25|0.00039529
12:43:26|0.00039531
12:43:27|0.00039531
12:43:28|0.00039543
12:43:30|0.00039543
12:43:30|0.00039543
12:43:31|0.00039543
12:43:32|0.00039533
12:43:33|0.00039533
12:43:34|0.00039533
12:43:35|0.00039533
12:43:36|0.00039533
12:43:37|0.00039533
12:43:38|0.00039613
12:43:40|0.00039613
12:43:42|0.00039641
12:43:43|0.00039658
12:43:44|0.00039658
12:43:45|0.00039658
12:43:46|0.00039658
12:43:47|0.00039658
12:43:48|0.00039658
12:43:50|0.00039658
12:43:50|0.00039681
12:43:51|0.00039681
12:43:53|0.00039681
12:43:54|0.00039681
12:43:54|0.00039681
12:43:56|0.00039681
12:43:57|0.00039647
12:43:57|0.00039647
12:43:59|0.00039642
12:43:59|0.00039641
12:44:00|0.00039641
12:44:01|0.00039643
12:44:02|0.00039614
12:44:04|0.00039614
12:44:04|0.00039614
12:44:06|0.00039614
12:44:07|0.00039614
12:44:08|0.00039614
12:44:08|0.00039614
12:44:09|0.00039614
12:44:10|0.00039614
12:44:11|0.00039596
12:44:12|0.00039596
12:44:13|0.00039596
12:44:16|0.00039596
12:44:16|0.00039596
12:44:17|0.00039593
12:44:18|0.00039593
12:44:19|0.00039593
12:44:20|0.00039593
12:44:21|0.00039603
12:44:22|0.00039557
12:44:23|0.00039565
12:44:24|0.00039565
12:44:25|0.00039561
12:44:26|0.00039555
12:44:27|0.00039529
12:44:29|0.00039557
12:44:29|0.0003953
12:44:30|0.00039576
12:44:31|0.00039576
12:44:32|0.00039576
12:44:33|0.00039584
12:44:34|0.00039584
12:44:35|0.00039584
12:44:36|0.00039584
12:44:37|0.00039572
12:44:38|0.00039572
12:44:39|0.00039544
12:44:41|0.00039544
12:44:43|0.00039544
12:44:45|0.00039544
12:44:47|0.00039544
12:44:47|0.00039544
12:44:49|0.00039544
12:44:49|0.00039544
12:44:51|0.00039585
12:44:53|0.00039585
12:44:53|0.00039585
12:44:54|0.00039585
12:44:56|0.00039585
12:44:56|0.00039585
12:44:57|0.00039579
12:44:58|0.00039579
12:45:00|0.00039579
12:45:00|0.00039613
12:45:01|0.00039587
12:45:02|0.00039579
12:45:04|0.00039569
12:45:05|0.00039557
12:45:06|0.00039557
12:45:07|0.00039557
12:45:08|0.00039557
12:45:09|0.00039557
12:45:10|0.00039554
12:45:11|0.00039554
12:45:12|0.00039554
12:45:13|0.00039554
12:45:14|0.00039554
12:45:15|0.00039554
12:45:16|0.00039554
12:45:17|0.00039554
12:45:18|0.0003953
12:45:19|0.0003953
12:45:20|0.00039529
12:45:21|0.00039509
12:45:22|0.00039509
12:45:23|0.00039509
12:45:25|0.00039506
12:45:26|0.00039484
12:45:27|0.00039483
12:45:27|0.00039473
12:45:28|0.00039474
12:45:30|0.00039495
12:45:31|0.00039495
12:45:32|0.00039501
12:45:33|0.00039501
12:45:34|0.00039501
12:45:34|0.00039501
12:45:36|0.00039501
12:45:37|0.00039501
12:45:38|0.00039501
12:45:39|0.000395
12:45:39|0.000395
12:45:42|0.000395
12:45:44|0.000395
12:45:45|0.00039558
12:45:46|0.00039558
12:45:48|0.00039529
12:45:49|0.00039529
12:45:50|0.00039501
12:45:52|0.00039501
12:45:53|0.00039501
12:45:54|0.00039501
12:45:55|0.00039501
12:45:56|0.00039501
12:45:56|0.00039501
12:45:58|0.00039501
12:45:59|0.00039529
12:46:00|0.00039529
12:46:01|0.00039529
12:46:02|0.00039529
12:46:03|0.00039529
12:46:04|0.0003952
12:46:05|0.0003952
12:46:06|0.0003952
12:46:07|0.0003952
12:46:08|0.0003952
12:46:09|0.0003952
12:46:10|0.0003952
12:46:11|0.00039547
12:46:12|0.00039547
12:46:13|0.00039547
12:46:14|0.00039522
12:46:15|0.00039522
12:46:16|0.00039522
12:46:17|0.00039522
12:46:18|0.0003951
12:46:19|0.00039501
12:46:20|0.00039501
12:46:21|0.00039501
12:46:22|0.00039501
12:46:23|0.00039501
12:46:24|0.0003946
12:46:25|0.00039446
12:46:26|0.00039445
12:46:27|0.00039445
12:46:28|0.00039451
12:46:29|0.00039451
12:46:30|0.00039451
12:46:31|0.00039451
12:46:32|0.00039451
12:46:33|0.00039451
12:46:34|0.00039451
12:46:35|0.00039458
12:46:36|0.00039458
12:46:37|0.00039458
12:46:38|0.00039458
12:46:39|0.00039458
12:46:40|0.00039458
12:46:41|0.00039458
12:46:43|0.00039458
12:46:45|0.00039458
12:46:47|0.00039458
12:46:49|0.00039472
12:46:49|0.00039472
12:46:50|0.00039472
12:46:51|0.00039472
12:46:52|0.00039438
12:46:53|0.00039437
12:46:55|0.00039436
12:46:55|0.00039438
12:46:57|0.00039473
12:46:58|0.00039478
12:46:59|0.00039468
12:47:00|0.00039468
12:47:01|0.00039468
12:47:02|0.00039478
12:47:03|0.00039465
12:47:04|0.00039465
12:47:05|0.00039465
12:47:06|0.00039465
12:47:07|0.00039465
12:47:08|0.00039484
12:47:09|0.00039484
12:47:10|0.00039484
12:47:11|0.00039484
12:47:12|0.00039484
12:47:13|0.00039484
12:47:14|0.00039484
12:47:15|0.00039484
12:47:16|0.000395
12:47:17|0.000395
12:47:18|0.00039464
12:47:19|0.00039463
12:47:20|0.00039463
12:47:21|0.00039463
12:47:22|0.00039463
12:47:23|0.00039463
12:47:24|0.00039463
12:47:25|0.00039463
12:47:26|0.00039463
12:47:27|0.00039505
12:47:28|0.00039505
12:47:29|0.00039505
12:47:30|0.00039497
12:47:31|0.00039497
12:47:33|0.00039484
12:47:34|0.00039473
12:47:35|0.00039473
12:47:36|0.00039473
12:47:37|0.00039473
12:47:38|0.00039473
12:47:39|0.00039473
12:47:40|0.00039473
12:47:41|0.00039473
12:47:42|0.00039473
12:47:43|0.00039489
12:47:44|0.00039489
12:47:45|0.00039489
12:47:47|0.00039501
12:47:49|0.00039547
12:47:50|0.0003954
12:47:50|0.0003954
12:47:52|0.0003954
12:47:54|0.0003954
12:47:54|0.0003954
12:47:56|0.0003954
12:47:56|0.0003954
12:47:58|0.0003954
12:47:59|0.00039564
12:48:00|0.00039564
12:48:01|0.00039564
12:48:02|0.00039574
12:48:03|0.00039585
12:48:04|0.00039579
12:48:05|0.00039579
12:48:06|0.00039579
12:48:07|0.00039579
12:48:08|0.00039592
12:48:10|0.00039594
12:48:11|0.00039602
12:48:12|0.00039602
12:48:12|0.00039602
12:48:14|0.00039593
12:48:15|0.00039593
12:48:16|0.00039593
12:48:18|0.00039593
12:48:18|0.00039606
12:48:19|0.00039602
12:48:21|0.00039641
12:48:21|0.00039641
12:48:23|0.00039628
12:48:23|0.00039628
12:48:24|0.00039657
12:48:25|0.00039652
12:48:27|0.00039652
12:48:27|0.00039652
12:48:29|0.00039652
12:48:30|0.0003969
12:48:30|0.00039707
12:48:31|0.00039725
12:48:32|0.00039725
12:48:33|0.00039725
12:48:34|0.00039725
12:48:35|0.00039725
12:48:36|0.00039725
12:48:37|0.000397
12:48:38|0.000397
12:48:39|0.000397
12:48:40|0.000397
12:48:41|0.000397
12:48:42|0.000397
12:48:43|0.00039721
12:48:46|0.00039736
12:48:46|0.00039725
12:48:47|0.00039764
12:48:49|0.00039735
12:48:49|0.00039735
12:48:51|0.00039735
12:48:52|0.00039735
12:48:53|0.00039735
12:48:55|0.00039725
12:48:55|0.00039725
12:48:56|0.00039725
12:48:57|0.00039725
12:48:58|0.00039694
12:48:59|0.00039694
12:49:00|0.00039694
12:49:01|0.00039694
12:49:02|0.0003967
12:49:04|0.0003967
12:49:04|0.0003967
12:49:06|0.0003967
12:49:06|0.0003967
12:49:07|0.00039642
12:49:09|0.00039666
12:49:09|0.00039666
12:49:10|0.00039666
12:49:13|0.00039666
12:49:13|0.00039666
12:49:14|0.00039644
12:49:15|0.00039644
12:49:16|0.00039641
12:49:17|0.00039641
12:49:18|0.00039641
12:49:19|0.00039636
12:49:20|0.00039636
12:49:21|0.00039621
12:49:22|0.0003962
12:49:23|0.0003962
12:49:24|0.0003962
12:49:25|0.0003962
12:49:26|0.0003962
12:49:27|0.00039613
12:49:28|0.00039613
12:49:29|0.00039607
12:49:30|0.00039607
12:49:31|0.00039604
12:49:32|0.00039581
12:49:34|0.00039535
12:49:34|0.00039541
12:49:35|0.00039541
12:49:36|0.00039541
12:49:37|0.00039541
12:49:38|0.00039541
12:49:39|0.00039585
12:49:40|0.00039585
12:49:41|0.00039585
12:49:42|0.00039585
12:49:43|0.00039585
12:49:44|0.00039585
12:49:46|0.00039585
12:49:48|0.00039547
12:49:50|0.00039534
12:49:51|0.00039534
12:49:53|0.00039534
12:49:53|0.00039534
12:49:55|0.0003951
12:49:56|0.00039517
12:49:57|0.00039505
12:49:58|0.00039499
12:49:59|0.00039504
12:50:01|0.00039502
12:50:01|0.00039502
12:50:03|0.00039502
12:50:04|0.00039502
12:50:04|0.00039502
12:50:05|0.00039502
12:50:06|0.00039502
12:50:07|0.00039501
12:50:08|0.00039501
12:50:09|0.00039501
12:50:10|0.00039501
12:50:11|0.000395
12:50:12|0.00039501
12:50:14|0.00039512
12:50:15|0.00039512
12:50:15|0.00039512
12:50:17|0.00039526
12:50:17|0.00039526
12:50:18|0.00039526
12:50:19|0.00039526
12:50:21|0.00039526
12:50:21|0.00039526
12:50:23|0.00039526
12:50:24|0.00039526
12:50:24|0.00039526
12:50:25|0.0003953
12:50:26|0.0003953
12:50:28|0.0003953
12:50:28|0.0003953
12:50:29|0.0003953
12:50:30|0.00039518
12:50:31|0.00039518
12:50:32|0.00039518
12:50:33|0.00039518
12:50:34|0.00039518
12:50:35|0.00039518
12:50:37|0.0003953
12:50:38|0.0003953
12:50:38|0.0003953
12:50:39|0.0003953
12:50:41|0.00039557
12:50:41|0.00039557
12:50:42|0.00039557
12:50:44|0.00039554
12:50:44|0.00039553
12:50:46|0.00039529
12:50:48|0.00039529
12:50:49|0.00039529
12:50:51|0.00039529
12:50:53|0.00039529
12:50:55|0.00039529
12:50:55|0.00039529
12:50:56|0.00039529
12:50:57|0.00039529
12:50:58|0.000395
12:51:00|0.000395
12:51:00|0.000395
12:51:02|0.000395
12:51:03|0.000395
12:51:03|0.000395
12:51:04|0.000395
12:51:06|0.00039529
12:51:06|0.00039529
12:51:07|0.00039529
12:51:08|0.00039529
12:51:09|0.00039557
12:51:11|0.00039557
12:51:12|0.00039557
12:51:13|0.00039557
12:51:14|0.00039557
12:51:15|0.00039557
12:51:16|0.00039557
12:51:17|0.00039557
12:51:18|0.00039557
12:51:19|0.00039557
12:51:19|0.00039557
12:51:21|0.00039557
12:51:22|0.00039557
12:51:23|0.00039557
12:51:23|0.00039557
12:51:25|0.00039557
12:51:26|0.00039557
12:51:27|0.00039557
12:51:28|0.00039557
12:51:29|0.00039557
12:51:30|0.00039557
12:51:30|0.00039557
12:51:32|0.00039559
12:51:33|0.00039559
12:51:34|0.00039559
12:51:35|0.00039559
12:51:36|0.00039559
12:51:36|0.00039559
12:51:38|0.00039559
12:51:39|0.00039571
12:51:39|0.00039547
12:51:41|0.00039529
12:51:42|0.00039523
12:51:43|0.00039523
12:51:44|0.00039523
12:51:45|0.00039523
12:51:46|0.00039523
12:51:47|0.00039523
12:51:51|0.00039523
12:51:52|0.00039523
12:51:53|0.00039523
12:51:54|0.00039523
12:51:55|0.00039523
12:51:56|0.00039523
12:51:57|0.00039523
12:51:58|0.00039501
12:51:59|0.00039501
12:52:00|0.00039501
12:52:02|0.00039501
12:52:03|0.00039513
12:52:03|0.00039513
12:52:04|0.00039513
12:52:06|0.00039513
12:52:06|0.00039513
12:52:09|0.00039513
12:52:09|0.00039516
12:52:10|0.00039516
12:52:11|0.00039516
12:52:12|0.00039516
12:52:14|0.00039552
12:52:15|0.00039557
12:52:16|0.00039555
12:52:17|0.00039555
12:52:18|0.00039555
12:52:20|0.00039555
12:52:21|0.00039555
12:52:21|0.00039555
12:52:22|0.00039584
12:52:24|0.00039582
12:52:24|0.00039582
12:52:26|0.00039582
12:52:26|0.00039582
12:52:27|0.00039562
12:52:28|0.00039562
12:52:29|0.00039562
12:52:31|0.00039562
12:52:31|0.00039562
12:52:32|0.00039562
12:52:33|0.00039562
12:52:35|0.00039562
12:52:35|0.00039562
12:52:36|0.00039562
12:52:37|0.00039562
12:52:38|0.00039562
12:52:39|0.00039569
12:52:40|0.00039569
12:52:42|0.00039569
12:52:43|0.00039569
12:52:43|0.00039569
12:52:44|0.00039587
12:52:46|0.00039587
12:52:46|0.00039557
12:52:47|0.00039557
12:52:50|0.00039557
12:52:51|0.00039557
12:52:53|0.00039557
12:52:54|0.00039557
12:52:56|0.00039557
12:52:56|0.00039557
12:52:58|0.00039557
12:52:59|0.00039557
12:53:00|0.00039526
12:53:01|0.00039511
12:53:02|0.00039511
12:53:03|0.00039511
12:53:04|0.00039511
12:53:05|0.00039511
12:53:06|0.00039511
12:53:07|0.00039511
12:53:08|0.00039511
12:53:09|0.00039501
12:53:10|0.00039489
12:53:11|0.00039489
12:53:12|0.0003946
12:53:13|0.00039467
12:53:14|0.00039467
12:53:15|0.00039445
12:53:16|0.00039436
12:53:17|0.00039441
12:53:18|0.00039431
12:53:19|0.00039427
12:53:21|0.00039412
12:53:22|0.00039412
12:53:23|0.00039412
12:53:24|0.00039412
12:53:25|0.00039412
12:53:26|0.00039412
12:53:27|0.00039445
12:53:28|0.00039445
12:53:29|0.00039445
12:53:30|0.00039445
12:53:31|0.00039445
12:53:32|0.00039449
12:53:33|0.00039473
12:53:34|0.00039501
12:53:34|0.00039501
12:53:36|0.00039499
12:53:37|0.00039499
12:53:38|0.00039499
12:53:39|0.00039499
12:53:40|0.00039499
12:53:41|0.00039499
12:53:41|0.00039499
12:53:43|0.00039499
12:53:43|0.00039495
12:53:45|0.00039522
12:53:46|0.00039511
12:53:47|0.00039511
12:53:48|0.00039511
12:53:49|0.00039515
12:53:51|0.00039515
12:53:52|0.00039515
12:53:53|0.00039515
12:53:54|0.00039515
12:53:55|0.00039515
12:53:56|0.00039523
12:53:57|0.00039529
12:53:58|0.00039526
12:53:59|0.00039526
12:54:00|0.00039526
12:54:01|0.00039526
12:54:02|0.00039526
12:54:03|0.00039512
12:54:04|0.00039512
12:54:05|0.00039505
12:54:06|0.00039505
12:54:07|0.00039503
12:54:09|0.00039501
12:54:09|0.00039497
12:54:10|0.00039497
12:54:12|0.0003951
12:54:12|0.0003951
12:54:13|0.0003951
12:54:14|0.0003951
12:54:15|0.0003951
12:54:16|0.0003951
12:54:17|0.0003951
12:54:18|0.0003951
12:54:20|0.0003951
12:54:20|0.0003951
12:54:21|0.0003951
12:54:23|0.0003951
12:54:25|0.00039535
12:54:25|0.00039535
12:54:27|0.00039535
12:54:27|0.00039535
12:54:28|0.00039535
12:54:30|0.00039535
12:54:30|0.00039535
12:54:31|0.00039535
12:54:33|0.00039543
12:54:33|0.00039543
12:54:34|0.00039592
12:54:35|0.00039592
12:54:36|0.00039592
12:54:37|0.00039592
12:54:38|0.00039592
12:54:39|0.00039592
12:54:40|0.00039566
12:54:41|0.00039566
12:54:42|0.00039566
12:54:43|0.00039566
12:54:45|0.00039566
12:54:45|0.00039566
12:54:46|0.00039566
12:54:47|0.00039613
12:54:48|0.00039613
12:54:49|0.00039613
12:54:52|0.00039613
12:54:53|0.00039614
12:54:55|0.00039614
12:54:56|0.00039614
12:54:57|0.00039614
12:54:58|0.00039614
12:54:59|0.00039614
12:55:00|0.00039614
12:55:01|0.00039614
12:55:02|0.00039614
12:55:03|0.00039614
12:55:04|0.00039597
12:55:05|0.00039597
12:55:06|0.00039597
12:55:08|0.00039597
12:55:09|0.00039593
12:55:09|0.00039593
12:55:11|0.00039593
12:55:12|0.00039593
12:55:13|0.00039593
12:55:14|0.00039593
12:55:15|0.00039593
12:55:16|0.00039587
12:55:17|0.00039587
12:55:18|0.00039587
12:55:20|0.00039587
12:55:20|0.00039587
12:55:21|0.00039587
12:55:22|0.00039587
12:55:23|0.00039587
12:55:24|0.00039598
12:55:27|0.00039598
12:55:27|0.00039598
12:55:28|0.00039598
12:55:29|0.0003962
12:55:30|0.0003962
12:55:31|0.0003962
12:55:32|0.0003962
12:55:33|0.0003962
12:55:34|0.0003962
12:55:35|0.0003962
12:55:36|0.0003962
12:55:37|0.0003962
12:55:38|0.0003962
12:55:39|0.0003962
12:55:40|0.0003962
12:55:41|0.0003962
12:55:42|0.0003962
12:55:43|0.0003962
12:55:44|0.0003962
12:55:45|0.0003962
12:55:46|0.0003962
12:55:47|0.00039585
12:55:48|0.00039585
12:55:49|0.00039585
12:55:50|0.00039585
12:55:52|0.00039585
12:55:53|0.00039557
12:55:54|0.00039557
12:55:55|0.00039557
12:55:56|0.00039545
12:55:58|0.00039529
12:55:59|0.00039529
12:56:00|0.0003954
12:56:01|0.0003954
12:56:02|0.0003954
12:56:03|0.0003954
12:56:05|0.0003954
12:56:05|0.0003954
12:56:06|0.0003954
12:56:07|0.0003954
12:56:08|0.0003952
12:56:09|0.00039529
12:56:10|0.00039529
12:56:11|0.00039576
12:56:13|0.00039534
12:56:13|0.00039556
12:56:14|0.00039556
12:56:16|0.00039556
12:56:17|0.00039556
12:56:18|0.00039555
12:56:19|0.00039555
12:56:21|0.00039555
12:56:22|0.00039555
12:56:23|0.00039549
12:56:23|0.00039549
12:56:25|0.0003957
12:56:26|0.0003957
12:56:27|0.0003957
12:56:28|0.0003957
12:56:28|0.0003957
12:56:30|0.0003957
12:56:31|0.0003957
12:56:32|0.0003957
12:56:33|0.0003957
12:56:34|0.0003957
12:56:34|0.0003957
12:56:35|0.0003957
12:56:37|0.00039557
12:56:38|0.00039557
12:56:39|0.00039557
12:56:39|0.00039557
12:56:41|0.00039557
12:56:42|0.00039585
12:56:43|0.00039585
12:56:44|0.00039585
12:56:45|0.00039585
12:56:45|0.00039585
12:56:47|0.00039585
12:56:48|0.00039575
12:56:49|0.00039575
12:56:50|0.00039575
12:56:51|0.00039575
12:56:52|0.00039574
12:56:54|0.00039574
12:56:56|0.00039574
12:56:57|0.00039571
12:56:59|0.00039571
12:57:00|0.00039571
12:57:01|0.00039571
12:57:02|0.00039571
12:57:03|0.00039571
12:57:04|0.00039571
12:57:05|0.00039572
12:57:06|0.00039572
12:57:07|0.00039572
12:57:08|0.00039572
12:57:09|0.00039572
12:57:10|0.00039561
12:57:11|0.00039561
12:57:12|0.0003957
12:57:13|0.0003957
12:57:14|0.00039575
12:57:15|0.00039575
12:57:16|0.00039575
12:57:17|0.00039575
12:57:18|0.00039575
12:57:19|0.00039575
12:57:20|0.00039575
12:57:21|0.00039575
12:57:22|0.00039575
12:57:23|0.00039557
12:57:24|0.00039557
12:57:25|0.00039529
12:57:26|0.00039529
12:57:27|0.00039537
12:57:28|0.00039549
12:57:29|0.00039549
12:57:30|0.00039547
12:57:31|0.00039557
12:57:32|0.00039585
12:57:33|0.00039585
12:57:34|0.00039585
12:57:35|0.00039586
12:57:36|0.00039586
12:57:37|0.00039586
12:57:38|0.00039586
12:57:40|0.00039586
12:57:41|0.00039586
12:57:42|0.00039586
12:57:43|0.00039586
12:57:45|0.00039586
12:57:45|0.00039586
12:57:46|0.00039586
12:57:47|0.00039586
12:57:48|0.00039586
12:57:49|0.00039586
12:57:50|0.00039586
12:57:51|0.00039586
12:57:52|0.00039612
12:57:54|0.00039613
12:57:55|0.00039615
12:57:57|0.00039615
12:57:59|0.00039615
12:58:00|0.00039615
12:58:01|0.00039615
12:58:02|0.00039615
12:58:03|0.00039615
12:58:04|0.00039615
12:58:05|0.00039615
12:58:06|0.00039628
12:58:07|0.00039628
12:58:08|0.0003963
12:58:09|0.0003963
12:58:10|0.0003963
12:58:11|0.0003963
12:58:12|0.0003963
12:58:13|0.0003963
12:58:14|0.0003963
12:58:15|0.0003963
12:58:16|0.0003963
12:58:17|0.0003963
12:58:18|0.0003963
12:58:19|0.0003963
12:58:20|0.0003963
12:58:21|0.0003963
12:58:22|0.0003963
12:58:23|0.0003963
12:58:24|0.0003963
12:58:25|0.0003963
12:58:26|0.0003963
12:58:27|0.0003963
12:58:28|0.00039615
12:58:29|0.00039615
12:58:30|0.00039615
12:58:31|0.00039625
12:58:32|0.00039625
12:58:33|0.00039625
12:58:35|0.00039625
12:58:36|0.00039625
12:58:37|0.00039625
12:58:38|0.00039625
12:58:39|0.00039625
12:58:40|0.00039625
12:58:41|0.00039625
12:58:41|0.00039625
12:58:43|0.00039625
12:58:44|0.00039625
12:58:45|0.00039625
12:58:46|0.00039617
12:58:47|0.00039617
12:58:47|0.00039617
12:58:49|0.00039601
12:58:50|0.00039601
12:58:50|0.00039616
12:58:51|0.00039616
12:58:52|0.00039616
12:58:54|0.00039616
12:58:56|0.00039647
12:58:57|0.00039647
12:58:59|0.00039635
12:58:59|0.00039635
12:59:00|0.00039613
12:59:02|0.00039613
12:59:02|0.00039613
12:59:03|0.00039587
12:59:04|0.00039585
12:59:06|0.0003954
12:59:06|0.00039566
12:59:07|0.00039562
12:59:08|0.00039556
12:59:09|0.0003954
12:59:11|0.00039537
12:59:12|0.00039536
12:59:13|0.00039531
12:59:14|0.00039538
12:59:15|0.00039504
12:59:15|0.00039504
12:59:17|0.00039504
12:59:18|0.00039504
12:59:18|0.00039504
12:59:19|0.00039504
12:59:21|0.00039504
12:59:22|0.00039529
12:59:23|0.00039529
12:59:23|0.00039502
12:59:25|0.00039502
12:59:26|0.00039502
12:59:27|0.00039502
12:59:27|0.00039502
12:59:29|0.00039518
12:59:30|0.00039522
12:59:31|0.00039522
12:59:32|0.00039522
12:59:33|0.00039522
12:59:34|0.00039522
12:59:35|0.00039522
12:59:36|0.00039515
12:59:37|0.00039514
12:59:38|0.00039514
12:59:39|0.00039514
12:59:40|0.00039514
12:59:40|0.00039514
12:59:41|0.00039514
12:59:43|0.00039517
12:59:43|0.00039517
12:59:45|0.00039517
12:59:46|0.00039517
12:59:47|0.00039517
12:59:48|0.00039517
12:59:48|0.0003953
12:59:49|0.00039531
12:59:51|0.00039531
12:59:52|0.00039531
12:59:53|0.00039531
12:59:53|0.00039536
12:59:54|0.00039615
12:59:57|0.00039594
12:59:59|0.00039594
12:59:59|0.00039594
13:00:01|0.00039595
13:00:03|0.00039595
13:00:04|0.00039595
13:00:05|0.00039657
13:00:07|0.00039702
13:00:08|0.00039693
13:00:08|0.00039713
13:00:10|0.00039713
13:00:11|0.00039713
13:00:12|0.00039713
13:00:13|0.00039713
13:00:14|0.00039713
13:00:14|0.00039713
13:00:16|0.00039713
13:00:16|0.00039713
13:00:17|0.00039697
13:00:19|0.00039697
13:00:19|0.00039697
13:00:20|0.00039681
13:00:22|0.00039681
13:00:23|0.00039681
13:00:24|0.000397
13:00:25|0.000397
13:00:25|0.000397
13:00:26|0.00039711
13:00:28|0.00039725
13:00:29|0.0003972
13:00:29|0.00039733
13:00:31|0.00039733
13:00:32|0.00039697
13:00:33|0.00039697
13:00:34|0.00039688
13:00:35|0.00039688
13:00:36|0.00039688
13:00:37|0.00039605
13:00:38|0.00039641
13:00:38|0.00039641
13:00:40|0.00039641
13:00:40|0.00039641
13:00:41|0.00039641
13:00:43|0.00039641
13:00:44|0.00039641
13:00:44|0.00039641
13:00:45|0.00039641
13:00:46|0.00039641
13:00:48|0.00039641
13:00:49|0.00039641
13:00:50|0.00039641
13:00:50|0.00039641
13:00:52|0.00039641
13:00:52|0.00039641
13:00:54|0.00039641
13:00:54|0.00039641
13:00:55|0.00039641
13:00:58|0.00039641
13:01:00|0.00039613
13:01:01|0.00039613
13:01:01|0.00039613
13:01:03|0.00039613
13:01:04|0.00039613
13:01:06|0.00039642
13:01:06|0.00039624
13:01:07|0.00039624
13:01:09|0.00039624
13:01:09|0.00039624
13:01:10|0.00039624
13:01:12|0.00039624
13:01:12|0.00039624
13:01:14|0.00039602
13:01:14|0.00039602
13:01:15|0.00039557
13:01:16|0.00039537
13:01:17|0.00039537
13:01:18|0.00039537
13:01:19|0.00039537
13:01:20|0.00039537
13:01:21|0.00039537
13:01:22|0.00039537
13:01:23|0.00039527
13:01:24|0.00039527
13:01:25|0.00039527
13:01:26|0.00039527
13:01:27|0.00039523
13:01:28|0.00039523
13:01:29|0.0003952
13:01:30|0.0003952
13:01:31|0.0003952
13:01:32|0.0003952
13:01:33|0.0003952
13:01:34|0.0003952
13:01:35|0.0003952
13:01:36|0.0003952
13:01:38|0.00039557
13:01:38|0.00039557
13:01:39|0.00039557
13:01:40|0.00039557
13:01:41|0.00039557
13:01:42|0.00039557
13:01:43|0.00039557
13:01:44|0.00039557
13:01:45|0.00039539
13:01:46|0.00039539
13:01:47|0.00039554
13:01:49|0.00039554
13:01:49|0.00039554
13:01:50|0.00039554
13:01:51|0.00039554
13:01:52|0.00039554
13:01:54|0.00039554
13:01:55|0.00039554
13:01:55|0.00039554
13:01:56|0.00039554
13:01:59|0.00039554
13:02:01|0.00039506
13:02:02|0.00039506
13:02:04|0.00039506
13:02:05|0.00039511
13:02:06|0.00039511
13:02:06|0.00039511
13:02:08|0.00039499
13:02:08|0.00039501
13:02:10|0.00039488
13:02:10|0.00039488
13:02:12|0.00039492
13:02:13|0.00039492
13:02:14|0.00039492
13:02:15|0.00039492
13:02:16|0.00039492
13:02:17|0.00039492
13:02:18|0.00039492
13:02:19|0.00039492
13:02:20|0.00039506
13:02:21|0.00039506
13:02:22|0.00039506
13:02:22|0.00039506
13:02:24|0.00039506
13:02:25|0.00039486
13:02:26|0.00039486
13:02:27|0.00039486
13:02:28|0.00039486
13:02:29|0.00039486
13:02:30|0.00039473
13:02:31|0.00039473
13:02:32|0.00039477
13:02:33|0.00039477
13:02:34|0.00039477
13:02:35|0.00039477
13:02:36|0.00039477
13:02:36|0.00039477
13:02:38|0.00039477
13:02:39|0.00039477
13:02:40|0.00039477
13:02:41|0.00039477
13:02:42|0.00039485
13:02:42|0.00039477
13:02:44|0.00039477
13:02:45|0.00039484
13:02:46|0.0003949
13:02:47|0.0003949
13:02:47|0.0003949
13:02:49|0.0003949
13:02:50|0.000395
13:02:51|0.000395
13:02:53|0.00039501
13:02:54|0.00039501
13:02:55|0.00039506
13:02:56|0.00039506
13:02:57|0.00039506
13:02:58|0.00039506
13:03:00|0.00039506
13:03:02|0.00039493
13:03:03|0.00039498
13:03:05|0.00039507
13:03:06|0.00039507
13:03:08|0.00039523
13:03:09|0.0003953
13:03:10|0.0003953
13:03:11|0.0003953
13:03:11|0.00039549
13:03:13|0.00039557
13:03:14|0.00039557
13:03:15|0.00039557
13:03:15|0.00039549
13:03:16|0.00039549
13:03:18|0.00039549
13:03:19|0.00039549
13:03:20|0.00039549
13:03:20|0.00039549
13:03:21|0.00039549
13:03:22|0.00039549
13:03:23|0.00039549
13:03:25|0.00039575
13:03:26|0.00039575
13:03:27|0.00039578
13:03:29|0.00039578
13:03:29|0.00039578
13:03:30|0.00039578
13:03:31|0.00039578
13:03:32|0.00039578
13:03:33|0.00039578
13:03:34|0.00039578
13:03:36|0.00039586
13:03:36|0.0003959
13:03:37|0.0003959
13:03:38|0.0003959
13:03:39|0.0003959
13:03:40|0.0003959
13:03:41|0.00039586
13:03:42|0.00039584
13:03:43|0.00039582
13:03:44|0.00039552
13:03:45|0.00039552
13:03:46|0.00039552
13:03:47|0.00039552
13:03:48|0.00039552
13:03:49|0.00039552
13:03:50|0.00039552
13:03:51|0.00039552
13:03:52|0.00039552
13:03:53|0.00039552
13:03:54|0.00039552
13:03:55|0.00039552
13:03:56|0.00039552
13:03:57|0.00039545
13:03:59|0.00039545
13:04:01|0.00039545
13:04:01|0.00039545
13:04:03|0.00039545
13:04:04|0.0003955
13:04:05|0.0003955
13:04:07|0.0003955
13:04:08|0.00039562
13:04:09|0.00039562
13:04:09|0.00039562
13:04:12|0.00039562
13:04:13|0.00039585
13:04:14|0.00039585
13:04:14|0.00039585
13:04:16|0.00039585
13:04:16|0.00039613
13:04:17|0.00039598
13:04:19|0.00039598
13:04:20|0.00039598
13:04:20|0.00039608
13:04:22|0.00039608
13:04:22|0.00039608
13:04:23|0.00039608
13:04:25|0.00039608
13:04:25|0.00039608
13:04:27|0.00039608
13:04:27|0.00039608
13:04:29|0.00039585
13:04:29|0.00039593
13:04:30|0.00039593
13:04:31|0.00039593
13:04:32|0.00039593
13:04:33|0.00039593
13:04:35|0.00039593
13:04:36|0.00039593
13:04:36|0.00039593
13:04:37|0.00039593
13:04:38|0.00039593
13:04:39|0.00039593
13:04:41|0.00039593
13:04:41|0.00039593
13:04:42|0.00039586
13:04:43|0.00039586
13:04:44|0.00039586
13:04:46|0.00039586
13:04:47|0.00039586
13:04:47|0.00039586
13:04:48|0.00039607
13:04:49|0.00039607
13:04:50|0.00039607
13:04:51|0.00039607
13:04:54|0.00039607
13:04:55|0.00039607
13:04:55|0.00039607
13:04:56|0.00039607
13:04:57|0.00039607
13:04:58|0.00039607
13:04:59|0.00039586
13:05:01|0.00039586
13:05:03|0.00039586
13:05:05|0.00039586
13:05:06|0.00039586
13:05:07|0.00039613
13:05:08|0.00039613
13:05:09|0.00039626
13:05:10|0.00039626
13:05:11|0.00039633
13:05:12|0.00039633
13:05:13|0.00039633
13:05:14|0.00039633
13:05:15|0.00039633
13:05:16|0.00039633
13:05:17|0.00039633
13:05:17|0.00039633
13:05:19|0.00039633
13:05:20|0.00039585
13:05:20|0.00039585
13:05:23|0.00039585
13:05:24|0.00039585
13:05:24|0.00039585
13:05:26|0.00039557
13:05:27|0.00039557
13:05:27|0.00039557
13:05:29|0.00039563
13:05:30|0.00039563
13:05:30|0.00039563
13:05:32|0.00039525
13:05:32|0.00039521
13:05:33|0.00039521
13:05:34|0.00039521
13:05:36|0.00039521
13:05:36|0.00039521
13:05:37|0.00039521
13:05:38|0.00039521
13:05:39|0.00039521
13:05:41|0.00039521
13:05:42|0.0003951
13:05:43|0.0003951
13:05:43|0.0003951
13:05:45|0.0003951
13:05:45|0.0003951
13:05:46|0.00039501
13:05:47|0.00039501
13:05:48|0.00039501
13:05:49|0.00039501
13:05:50|0.00039501
13:05:52|0.00039545
13:05:52|0.00039545
13:05:53|0.00039545
13:05:55|0.00039545
13:05:55|0.00039505
13:05:56|0.00039505
13:05:57|0.00039505
13:05:58|0.00039505
13:05:59|0.00039505
13:06:00|0.00039505
13:06:03|0.00039505
13:06:03|0.00039501
13:06:04|0.000395
13:06:06|0.000395
13:06:08|0.000395
13:06:08|0.00039494
13:06:10|0.00039495
13:06:10|0.00039495
13:06:11|0.00039495
13:06:13|0.00039491
13:06:14|0.00039491
13:06:15|0.00039491
13:06:16|0.00039491
13:06:17|0.00039491
13:06:18|0.00039491
13:06:20|0.00039473
13:06:20|0.00039473
13:06:21|0.00039473
13:06:23|0.00039473
13:06:24|0.00039473
13:06:25|0.00039505
13:06:26|0.00039505
13:06:26|0.00039505
13:06:28|0.00039505
13:06:29|0.00039505
13:06:30|0.00039505
13:06:31|0.00039505
13:06:32|0.00039522
13:06:33|0.00039522
13:06:34|0.00039544
13:06:35|0.00039542
13:06:36|0.00039542
13:06:37|0.00039542
13:06:37|0.00039542
13:06:38|0.00039542
13:06:40|0.00039542
13:06:41|0.00039542
13:06:42|0.00039545
13:06:42|0.00039557
13:06:44|0.00039577
13:06:45|0.00039569
13:06:46|0.0003958
13:06:46|0.00039565
13:06:48|0.00039565
13:06:49|0.00039565
13:06:50|0.00039565
13:06:51|0.00039565
13:06:52|0.00039565
13:06:52|0.00039547
13:06:54|0.00039547
13:06:55|0.00039551
13:06:56|0.00039551
13:06:57|0.00039551
13:06:57|0.00039553
13:06:58|0.00039553
13:07:00|0.00039558
13:07:00|0.00039558
13:07:02|0.00039558
13:07:04|0.00039558
13:07:06|0.00039558
13:07:06|0.00039558
13:07:07|0.00039558
13:07:08|0.00039558
13:07:09|0.0003956
13:07:11|0.00039591
13:07:13|0.00039596
13:07:14|0.00039606
13:07:15|0.00039606
13:07:16|0.00039606
13:07:18|0.00039613
13:07:20|0.0003962
13:07:21|0.0003962
13:07:22|0.0003962
13:07:23|0.0003962
13:07:24|0.0003962
13:07:26|0.0003962
13:07:26|0.0003962
13:07:27|0.0003963
13:07:29|0.0003963
13:07:29|0.00039649
13:07:31|0.00039649
13:07:31|0.00039649
13:07:32|0.00039649
13:07:34|0.00039613
13:07:35|0.00039608
13:07:35|0.00039608
13:07:37|0.00039608
13:07:38|0.00039608
13:07:38|0.00039631
13:07:40|0.00039631
13:07:40|0.00039645
13:07:41|0.00039645
13:07:44|0.00039645
13:07:44|0.00039645
13:07:45|0.00039645
13:07:46|0.00039622
13:07:47|0.00039622
13:07:48|0.00039622
13:07:49|0.00039622
13:07:50|0.00039648
13:07:51|0.00039648
13:07:52|0.00039645
13:07:53|0.00039639
13:07:54|0.00039639
13:07:55|0.00039639
13:07:57|0.00039639
13:07:57|0.00039639
13:07:58|0.00039639
13:07:59|0.00039639
13:08:00|0.00039639
13:08:01|0.00039639
13:08:02|0.00039677
13:08:04|0.0003968
13:08:05|0.00039717
13:08:07|0.00039837
13:08:08|0.0003984
13:08:09|0.00039781
13:08:10|0.00039832
13:08:11|0.00039841
13:08:12|0.00039824
13:08:13|0.00039816
13:08:14|0.00039862
13:08:15|0.00039835
13:08:16|0.0003983
13:08:17|0.00039835
13:08:18|0.00039825
13:08:19|0.00039825
13:08:20|0.00039825
13:08:21|0.0003982
13:08:22|0.00039781
13:08:23|0.00039806
13:08:24|0.00039806
13:08:24|0.00039783
13:08:26|0.00039783
13:08:27|0.00039747
13:08:28|0.00039755
13:08:29|0.00039725
13:08:30|0.00039697
13:08:31|0.00039702
13:08:32|0.00039702
13:08:33|0.00039704
13:08:34|0.00039721
13:08:35|0.00039711
13:08:36|0.00039702
13:08:36|0.00039702
13:08:38|0.00039722
13:08:39|0.00039725
13:08:40|0.00039705
13:08:41|0.00039697
13:08:42|0.00039697
13:08:43|0.00039697
13:08:44|0.00039697
13:08:45|0.00039697
13:08:46|0.00039697
13:08:47|0.00039697
13:08:48|0.00039694
13:08:48|0.00039634
13:08:50|0.00039648
13:08:50|0.00039648
13:08:51|0.00039648
13:08:53|0.00039648
13:08:53|0.00039669
13:08:55|0.00039669
13:08:56|0.00039669
13:08:56|0.00039641
13:08:58|0.00039641
13:08:58|0.00039641
13:09:00|0.00039641
13:09:01|0.00039634
13:09:02|0.00039609
13:09:03|0.00039585
13:09:03|0.00039585
13:09:06|0.00039583
13:09:08|0.00039583
13:09:08|0.00039583
13:09:10|0.0003959
13:09:12|0.00039558
13:09:13|0.00039548
13:09:13|0.00039548
13:09:15|0.00039534
13:09:16|0.00039529
13:09:17|0.00039529
13:09:18|0.00039542
13:09:19|0.00039557
13:09:20|0.00039551
13:09:22|0.00039551
13:09:23|0.00039551
13:09:24|0.00039551
13:09:25|0.00039551
13:09:26|0.00039551
13:09:27|0.00039551
13:09:28|0.00039551
13:09:29|0.00039551
13:09:30|0.00039551
13:09:31|0.00039551
13:09:33|0.00039551
13:09:34|0.00039551
13:09:35|0.00039559
13:09:35|0.00039559
13:09:36|0.00039544
13:09:38|0.00039544
13:09:38|0.00039544
13:09:40|0.00039544
13:09:41|0.00039544
13:09:42|0.00039529
13:09:43|0.00039526
13:09:44|0.00039526
13:09:45|0.00039526
13:09:46|0.00039526
13:09:47|0.00039526
13:09:47|0.00039526
13:09:49|0.00039526
13:09:50|0.00039526
13:09:51|0.00039537
13:09:51|0.00039537
13:09:53|0.00039537
13:09:54|0.00039537
13:09:54|0.00039519
13:09:56|0.00039503
13:09:57|0.00039491
13:09:58|0.00039491
13:09:58|0.00039491
13:10:00|0.00039491
13:10:01|0.00039491
13:10:02|0.00039491
13:10:03|0.00039491
13:10:04|0.00039491
13:10:05|0.00039491
13:10:07|0.00039491
13:10:09|0.00039491
13:10:10|0.00039471
13:10:12|0.00039471
13:10:12|0.00039471
13:10:14|0.00039471
13:10:14|0.00039478
13:10:16|0.00039478
13:10:17|0.00039482
13:10:17|0.00039501
13:10:19|0.00039501
13:10:21|0.00039501
13:10:23|0.00039533
13:10:23|0.00039533
13:10:24|0.00039533
13:10:25|0.00039538
13:10:27|0.00039538
13:10:28|0.00039552
13:10:29|0.00039552
13:10:30|0.00039537
13:10:31|0.00039549
13:10:32|0.00039549
13:10:33|0.00039549
13:10:34|0.00039549
13:10:35|0.00039549
13:10:36|0.00039549
13:10:37|0.00039527
13:10:38|0.00039527
13:10:39|0.00039527
13:10:40|0.00039527
13:10:41|0.00039527
13:10:42|0.00039527
13:10:43|0.00039517
13:10:44|0.00039501
13:10:45|0.00039501
13:10:46|0.00039501
13:10:47|0.00039501
13:10:48|0.00039501
13:10:49|0.00039528
13:10:50|0.0003953
13:10:51|0.0003953
13:10:52|0.0003953
13:10:53|0.0003953
13:10:54|0.0003953
13:10:55|0.00039501
13:10:57|0.00039492
13:10:58|0.00039492
13:10:59|0.00039492
13:11:00|0.00039492
13:11:01|0.00039492
13:11:01|0.00039492
13:11:03|0.00039479
13:11:04|0.00039479
13:11:05|0.00039479
13:11:06|0.00039479
13:11:08|0.0003951
13:11:09|0.00039528
13:11:11|0.00039528
13:11:11|0.00039528
13:11:12|0.00039528
13:11:14|0.00039528
13:11:14|0.00039469
13:11:16|0.00039469
13:11:18|0.0003949
13:11:18|0.00039494
13:11:19|0.00039494
13:11:21|0.00039494
13:11:21|0.00039498
13:11:22|0.00039498
13:11:24|0.00039488
13:11:25|0.0003945
13:11:26|0.0003945
13:11:27|0.00039482
13:11:28|0.00039482
13:11:29|0.00039482
13:11:30|0.00039492
13:11:31|0.00039492
13:11:32|0.00039492
13:11:33|0.00039492
13:11:35|0.00039452
13:11:35|0.00039452
13:11:36|0.00039452
13:11:37|0.00039463
13:11:38|0.00039455
13:11:39|0.00039455
13:11:40|0.00039455
13:11:42|0.00039455
13:11:42|0.00039455
13:11:43|0.00039455
13:11:45|0.00039455
13:11:45|0.00039455
13:11:46|0.00039455
13:11:48|0.00039455
13:11:48|0.00039455
13:11:49|0.00039472
13:11:50|0.00039442
13:11:52|0.00039449
13:11:52|0.00039449
13:11:53|0.00039449
13:11:54|0.00039449
13:11:55|0.00039463
13:11:57|0.00039463
13:11:57|0.00039463
13:11:58|0.00039463
13:11:59|0.00039463
13:12:00|0.00039463
13:12:01|0.00039473
13:12:04|0.00039473
13:12:04|0.00039473
13:12:05|0.00039455
13:12:06|0.00039455
13:12:08|0.00039455
13:12:10|0.00039455
13:12:12|0.00039455
13:12:14|0.00039466
13:12:15|0.00039466
13:12:17|0.00039466
13:12:17|0.00039455
13:12:18|0.00039455
13:12:20|0.00039444
13:12:21|0.00039444
13:12:22|0.00039444
13:12:23|0.00039433
13:12:23|0.0003941
13:12:25|0.00039419
13:12:25|0.00039419
13:12:27|0.00039419
13:12:27|0.00039402
13:12:28|0.00039402
13:12:29|0.00039402
13:12:31|0.00039377
13:12:31|0.00039377
13:12:32|0.00039367
13:12:33|0.00039377
13:12:34|0.00039377
13:12:35|0.00039377
13:12:37|0.00039378
13:12:38|0.00039375
13:12:38|0.00039354
13:12:39|0.00039353
13:12:40|0.00039353
13:12:41|0.00039353
13:12:42|0.00039353
13:12:43|0.00039353
13:12:45|0.00039353
13:12:45|0.00039353
13:12:47|0.00039353
13:12:47|0.00039353
13:12:48|0.00039353
13:12:49|0.00039388
13:12:50|0.00039384
13:12:51|0.00039384
13:12:52|0.00039384
13:12:53|0.00039389
13:12:54|0.00039389
13:12:56|0.00039417
13:12:56|0.00039445
13:12:57|0.00039445
13:12:59|0.00039425
13:12:59|0.00039389
13:13:00|0.00039389
13:13:01|0.00039389
13:13:02|0.00039389
13:13:03|0.00039397
13:13:04|0.00039407
13:13:05|0.00039418
13:13:06|0.00039399
13:13:07|0.00039399
13:13:10|0.00039407
13:13:11|0.00039407
13:13:12|0.00039351
13:13:14|0.00039351
13:13:15|0.00039339
13:13:16|0.00039339
13:13:17|0.00039351
13:13:18|0.0003935
13:13:19|0.0003935
13:13:20|0.0003935
13:13:21|0.00039334
13:13:22|0.00039334
13:13:24|0.00039334
13:13:25|0.00039334
13:13:26|0.00039334
13:13:27|0.00039334
13:13:28|0.00039334
13:13:29|0.00039334
13:13:30|0.00039334
13:13:31|0.00039348
13:13:33|0.00039361
13:13:34|0.00039361
13:13:35|0.00039331
13:13:36|0.00039331
13:13:36|0.00039331
13:13:37|0.00039331
13:13:38|0.00039331
13:13:39|0.00039349
13:13:41|0.00039349
13:13:41|0.00039368
13:13:43|0.00039368
13:13:43|0.00039368
13:13:45|0.00039368
13:13:45|0.00039368
13:13:46|0.00039368
13:13:47|0.00039328
13:13:48|0.00039369
13:13:50|0.00039386
13:13:51|0.00039386
13:13:51|0.00039386
13:13:52|0.00039386
13:13:53|0.00039361
13:13:54|0.00039361
13:13:56|0.00039361
13:13:56|0.00039361
13:13:57|0.00039356
13:13:59|0.00039356
13:13:59|0.00039361
13:14:00|0.00039361
13:14:01|0.00039389
13:14:02|0.00039389
13:14:04|0.0003938
13:14:04|0.0003938
13:14:05|0.0003938
13:14:06|0.0003938
13:14:07|0.0003938
13:14:08|0.0003938
13:14:11|0.0003938
13:14:11|0.00039361
13:14:13|0.00039361
13:14:15|0.00039361
13:14:17|0.00039361
13:14:18|0.00039361
13:14:19|0.00039361
13:14:20|0.00039361
13:14:22|0.00039361
13:14:24|0.00039361
13:14:25|0.00039361
13:14:25|0.00039361
13:14:27|0.00039361
13:14:28|0.00039361
13:14:28|0.00039361
13:14:29|0.00039361
13:14:30|0.00039361
13:14:31|0.00039361
13:14:32|0.00039375
13:14:33|0.00039389
13:14:34|0.00039389
13:14:35|0.00039386
13:14:36|0.00039394
13:14:37|0.00039394
13:14:38|0.00039405
13:14:39|0.00039402
13:14:40|0.00039417
13:14:41|0.00039417
13:14:42|0.0003943
13:14:43|0.0003943
13:14:44|0.00039473
13:14:45|0.00039473
13:14:46|0.00039463
13:14:47|0.00039463
13:14:48|0.00039463
13:14:49|0.00039463
13:14:50|0.00039463
13:14:51|0.00039445
13:14:52|0.00039445
13:14:53|0.00039445
13:14:54|0.00039445
13:14:55|0.00039445
13:14:56|0.00039417
13:14:58|0.00039417
13:14:58|0.00039417
13:14:59|0.00039417
13:15:00|0.00039412
13:15:02|0.00039412
13:15:02|0.00039412
13:15:03|0.00039402
13:15:04|0.00039402
13:15:05|0.00039402
13:15:06|0.00039402
13:15:07|0.00039413
13:15:08|0.00039413
13:15:10|0.00039413
13:15:12|0.00039413
13:15:13|0.00039413
13:15:14|0.00039414
13:15:15|0.00039414
13:15:16|0.00039414
13:15:17|0.00039408
13:15:18|0.00039408
13:15:19|0.00039408
13:15:20|0.00039408
13:15:21|0.00039408
13:15:22|0.00039408
13:15:23|0.00039408
13:15:24|0.00039408
13:15:25|0.00039408
13:15:26|0.00039408
13:15:27|0.00039389
13:15:28|0.0003938
13:15:29|0.0003937
13:15:30|0.0003937
13:15:31|0.00039361
13:15:32|0.00039361
13:15:33|0.00039362
13:15:34|0.00039348
13:15:35|0.00039348
13:15:36|0.00039348
13:15:37|0.00039348
13:15:38|0.00039348
13:15:39|0.00039348
13:15:40|0.00039348
13:15:41|0.00039348
13:15:42|0.00039348
13:15:44|0.00039348
13:15:44|0.00039363
13:15:46|0.00039363
13:15:46|0.00039363
13:15:47|0.00039363
13:15:49|0.00039363
13:15:50|0.00039363
13:15:51|0.00039363
13:15:51|0.00039363
13:15:53|0.00039363
13:15:54|0.00039363
13:15:55|0.00039363
13:15:56|0.00039389
13:15:57|0.00039389
13:15:58|0.00039389
13:15:59|0.00039389
13:15:59|0.00039389
13:16:01|0.00039389
13:16:02|0.00039389
13:16:03|0.00039389
13:16:04|0.00039389
13:16:05|0.00039389
13:16:06|0.00039389
13:16:07|0.00039389
13:16:07|0.00039389
13:16:09|0.00039389
13:16:10|0.00039371
13:16:11|0.00039371
13:16:13|0.00039371
13:16:14|0.00039371
13:16:15|0.00039362
13:16:17|0.00039365
13:16:18|0.00039365
13:16:19|0.00039365
13:16:21|0.00039365
13:16:22|0.00039365
13:16:23|0.00039365
13:16:23|0.00039365
13:16:24|0.00039365
13:16:25|0.00039369
13:16:27|0.00039361
13:16:28|0.00039361
13:16:29|0.00039361
13:16:30|0.00039361
13:16:31|0.00039361
13:16:32|0.00039361
13:16:33|0.00039361
13:16:34|0.00039361
13:16:35|0.00039361
13:16:36|0.00039335
13:16:38|0.00039335
13:16:38|0.00039335
13:16:40|0.00039335
13:16:40|0.0003931
13:16:41|0.0003931
13:16:42|0.0003931
13:16:44|0.00039278
13:16:45|0.00039265
13:16:46|0.0003922
13:16:46|0.0003922
13:16:48|0.0003922
13:16:49|0.00039217
13:16:50|0.00039236
13:16:51|0.00039236
13:16:51|0.00039251
13:16:53|0.00039251
13:16:54|0.00039251
13:16:55|0.00039251
13:16:56|0.00039239
13:16:57|0.00039241
13:16:58|0.00039256
13:16:58|0.00039244
13:16:59|0.00039244
13:17:01|0.00039244
13:17:02|0.00039244
13:17:03|0.00039283
13:17:04|0.00039283
13:17:05|0.00039283
13:17:06|0.00039283
13:17:07|0.00039305
13:17:08|0.00039298
13:17:09|0.00039298
13:17:10|0.00039298
13:17:11|0.00039298
13:17:12|0.00039298
13:17:14|0.00039298
13:17:15|0.00039298
13:17:17|0.00039298
13:17:19|0.00039298
13:17:19|0.00039298
13:17:21|0.00039298
13:17:22|0.00039298
13:17:24|0.00039298
13:17:25|0.00039298
13:17:26|0.00039298
13:17:28|0.00039298
13:17:28|0.00039298
13:17:29|0.00039298
13:17:31|0.00039298
13:17:31|0.00039306
13:17:32|0.00039306
13:17:33|0.00039306
13:17:34|0.0003931
13:17:35|0.0003931
13:17:37|0.0003931
13:17:38|0.0003931
13:17:39|0.0003931
13:17:40|0.0003931
13:17:41|0.0003931
13:17:42|0.00039296
13:17:43|0.00039296
13:17:44|0.00039296
13:17:45|0.00039296
13:17:46|0.00039296
13:17:47|0.00039296
13:17:48|0.00039317
13:17:49|0.00039317
13:17:50|0.00039317
13:17:51|0.00039317
13:17:52|0.00039317
13:17:53|0.0003931
13:17:54|0.0003931
13:17:55|0.0003931
13:17:56|0.0003931
13:17:57|0.0003931
13:17:58|0.0003931
13:17:59|0.0003931
13:18:00|0.0003931
13:18:01|0.0003931
13:18:02|0.0003931
13:18:03|0.00039278
13:18:04|0.00039278
13:18:05|0.00039278
13:18:06|0.00039278
13:18:07|0.00039278
13:18:08|0.00039248
13:18:09|0.00039244
13:18:10|0.00039244
13:18:11|0.00039244
13:18:12|0.00039244
13:18:13|0.00039258
13:18:15|0.00039258
13:18:16|0.00039258
13:18:18|0.00039258
13:18:20|0.00039258
13:18:21|0.00039258
13:18:21|0.00039258
13:18:23|0.00039258
13:18:24|0.00039258
13:18:25|0.00039258
13:18:26|0.00039258
13:18:27|0.00039258
13:18:28|0.00039235
13:18:29|0.00039235
13:18:30|0.00039236
13:18:31|0.00039235
13:18:32|0.00039227
13:18:33|0.00039227
13:18:34|0.00039235
13:18:36|0.00039219
13:18:36|0.00039219
13:18:37|0.00039219
13:18:39|0.00039219
13:18:40|0.00039219
13:18:41|0.00039219
13:18:41|0.00039233
13:18:43|0.00039251
13:18:44|0.00039251
13:18:45|0.00039251
13:18:46|0.00039251
13:18:47|0.00039251
13:18:47|0.00039251
13:18:48|0.00039251
13:18:50|0.00039251
13:18:51|0.00039265
13:18:51|0.00039278
13:18:52|0.00039278
13:18:54|0.00039305
13:18:55|0.00039301
13:18:56|0.00039262
13:18:57|0.00039262
13:18:57|0.00039262
13:18:59|0.00039262
13:19:00|0.00039262
13:19:01|0.0003929
13:19:02|0.0003929
13:19:03|0.0003929
13:19:04|0.0003929
13:19:05|0.0003929
13:19:06|0.0003929
13:19:07|0.0003929
13:19:08|0.0003929
13:19:09|0.0003929
13:19:10|0.0003929
13:19:10|0.0003929
13:19:12|0.0003929
13:19:12|0.0003929
13:19:14|0.0003929
13:19:16|0.00039251
13:19:18|0.00039251
13:19:18|0.00039251
13:19:20|0.00039251
13:19:21|0.00039251
13:19:22|0.00039251
13:19:23|0.00039251
13:19:24|0.00039251
13:19:26|0.00039251
13:19:27|0.00039224
13:19:28|0.00039224
13:19:29|0.00039197
13:19:30|0.00039224
13:19:31|0.00039213
13:19:32|0.000392
13:19:33|0.000392
13:19:34|0.000392
13:19:35|0.000392
13:19:36|0.000392
13:19:37|0.00039225
13:19:38|0.00039233
13:19:39|0.00039233
13:19:40|0.00039257
13:19:41|0.0003923
13:19:42|0.00039224
13:19:43|0.0003918
13:19:44|0.00039195
13:19:45|0.0003917
13:19:46|0.0003917
13:19:47|0.0003917
13:19:48|0.0003917
13:19:49|0.00039197
13:19:50|0.00039208
13:19:51|0.00039224
13:19:52|0.00039224
13:19:53|0.00039224
13:19:54|0.00039223
13:19:55|0.00039223
13:19:56|0.00039252
13:19:58|0.00039288
13:19:58|0.00039301
13:19:59|0.0003929
13:20:00|0.00039295
13:20:01|0.00039295
13:20:02|0.00039295
13:20:03|0.00039295
13:20:04|0.00039295
13:20:05|0.00039295
13:20:06|0.00039295
13:20:07|0.00039295
13:20:08|0.00039295
13:20:09|0.00039295
13:20:10|0.00039295
13:20:11|0.00039295
13:20:12|0.00039295
13:20:13|0.0003932
13:20:14|0.0003932
13:20:16|0.0003932
13:20:18|0.0003932
13:20:20|0.0003932
13:20:21|0.0003932
13:20:23|0.0003932
13:20:24|0.0003932
13:20:25|0.0003932
13:20:26|0.00039313
13:20:27|0.00039314
13:20:28|0.00039314
13:20:28|0.00039304
13:20:30|0.00039304
13:20:31|0.00039304
13:20:32|0.00039304
13:20:33|0.00039304
13:20:34|0.00039327
13:20:35|0.00039314
13:20:36|0.00039314
13:20:37|0.00039314
13:20:38|0.00039314
13:20:39|0.00039314
13:20:40|0.00039314
13:20:41|0.00039314
13:20:41|0.00039314
13:20:43|0.00039314
13:20:45|0.00039314
13:20:45|0.00039314
13:20:46|0.00039314
13:20:47|0.00039314
13:20:48|0.00039314
13:20:50|0.00039314
13:20:50|0.00039314
13:20:51|0.00039314
13:20:52|0.00039314
13:20:53|0.0003934
13:20:54|0.00039339
13:20:55|0.00039339
13:20:57|0.00039339
13:20:57|0.00039339
13:20:58|0.00039339
13:20:59|0.00039339
13:21:00|0.00039339
13:21:01|0.00039339
13:21:02|0.00039339
13:21:03|0.00039339
13:21:04|0.00039339
13:21:06|0.00039339
13:21:06|0.00039339
13:21:07|0.00039339
13:21:08|0.00039339
13:21:09|0.00039339
13:21:10|0.00039339
13:21:11|0.00039339
13:21:12|0.00039339
13:21:13|0.00039364
13:21:14|0.00039364
13:21:15|0.00039411
13:21:18|0.00039386
13:21:18|0.00039386
13:21:20|0.00039386
13:21:22|0.00039386
13:21:23|0.00039387
13:21:24|0.00039387
13:21:26|0.000394
13:21:26|0.000394
13:21:28|0.000394
13:21:28|0.00039408
13:21:30|0.00039408
13:21:31|0.00039392
13:21:32|0.00039392
13:21:33|0.00039392
13:21:34|0.00039392
13:21:35|0.00039392
13:21:36|0.00039392
13:21:36|0.00039394
13:21:38|0.00039394
13:21:39|0.00039394
13:21:40|0.00039394
13:21:41|0.00039394
13:21:42|0.00039394
13:21:43|0.00039361
13:21:44|0.00039361
13:21:45|0.00039361
13:21:46|0.00039361
13:21:46|0.0003934
13:21:48|0.00039338
13:21:49|0.00039333
13:21:50|0.00039333
13:21:51|0.00039333
13:21:52|0.00039333
13:21:53|0.00039333
13:21:53|0.00039333
13:21:55|0.00039333
13:21:56|0.00039326
13:21:57|0.00039326
13:21:58|0.00039333
13:21:59|0.00039333
13:22:00|0.00039333
13:22:01|0.0003932
13:22:02|0.00039368
13:22:03|0.00039345
13:22:04|0.00039345
13:22:05|0.00039345
13:22:06|0.00039333
13:22:07|0.00039333
13:22:08|0.00039333
13:22:09|0.00039333
13:22:10|0.00039333
13:22:11|0.00039333
13:22:12|0.00039333
13:22:13|0.00039333
13:22:14|0.00039322
13:22:15|0.00039322
13:22:17|0.00039313
13:22:18|0.00039305
13:22:20|0.00039314
13:22:22|0.00039287
13:22:23|0.00039287
13:22:23|0.00039287
13:22:26|0.00039294
13:22:26|0.00039303
13:22:27|0.00039303
13:22:28|0.00039303
13:22:30|0.00039303
13:22:32|0.00039303
13:22:32|0.00039303
13:22:34|0.00039292
13:22:35|0.00039292
13:22:36|0.00039279
13:22:37|0.00039279
13:22:38|0.00039279
13:22:39|0.00039292
13:22:40|0.00039292
13:22:41|0.00039292
13:22:42|0.00039292
13:22:43|0.00039292
13:22:44|0.00039265
13:22:45|0.00039265
13:22:46|0.00039265
13:22:47|0.00039265
13:22:48|0.00039264
13:22:49|0.00039264
13:22:50|0.00039264
13:22:51|0.00039264
13:22:52|0.00039264
13:22:53|0.00039264
13:22:54|0.00039264
13:22:55|0.00039264
13:22:56|0.00039264
13:22:57|0.00039264
13:22:58|0.00039282
13:22:59|0.00039282
13:23:00|0.00039282
13:23:01|0.00039282
13:23:02|0.00039282
13:23:03|0.00039282
13:23:04|0.00039282
13:23:05|0.00039282
13:23:06|0.00039282
13:23:07|0.00039282
13:23:08|0.00039282
13:23:10|0.00039282
13:23:11|0.00039282
13:23:12|0.00039282
13:23:13|0.00039301
13:23:14|0.00039314
13:23:15|0.00039314
13:23:16|0.00039314
13:23:17|0.00039314
13:23:18|0.00039314
13:23:20|0.00039281
13:23:20|0.00039281
13:23:23|0.00039281
13:23:24|0.00039281
13:23:25|0.00039281
13:23:26|0.00039281
13:23:27|0.00039281
13:23:28|0.00039279
13:23:29|0.00039279
13:23:31|0.00039278
13:23:32|0.00039278
13:23:32|0.00039278
13:23:33|0.00039253
13:23:35|0.00039253
13:23:35|0.00039252
13:23:37|0.00039252
13:23:38|0.00039252
13:23:39|0.00039252
13:23:40|0.00039271
13:23:40|0.00039271
13:23:42|0.00039251
13:23:43|0.00039251
13:23:43|0.00039251
13:23:44|0.00039251
13:23:45|0.00039247
13:23:47|0.00039257
13:23:47|0.00039257
13:23:49|0.00039257
13:23:49|0.00039257
13:23:50|0.00039273
13:23:51|0.00039273
13:23:52|0.00039278
13:23:53|0.00039278
13:23:55|0.00039278
13:23:55|0.00039278
13:23:57|0.00039278
13:23:57|0.00039278
13:23:58|0.00039278
13:23:59|0.00039278
13:24:01|0.00039278
13:24:02|0.00039278
13:24:02|0.00039278
13:24:03|0.00039278
13:24:04|0.00039278
13:24:06|0.00039278
13:24:07|0.00039278
13:24:07|0.00039225
13:24:08|0.00039225
13:24:09|0.00039225
13:24:10|0.00039225
13:24:12|0.00039225
13:24:12|0.00039225
13:24:15|0.00039225
13:24:16|0.00039225
13:24:16|0.00039225
13:24:17|0.00039225
13:24:19|0.00039225
13:24:20|0.00039226
13:24:21|0.00039245
13:24:23|0.00039245
13:24:24|0.00039245
13:24:26|0.00039245
13:24:27|0.00039251
13:24:28|0.00039274
13:24:29|0.00039302
13:24:29|0.00039288
13:24:30|0.00039278
13:24:32|0.00039278
13:24:33|0.00039278
13:24:34|0.00039278
13:24:35|0.00039278
13:24:36|0.00039278
13:24:37|0.00039278
13:24:38|0.00039278
13:24:39|0.00039278
13:24:40|0.00039278
13:24:41|0.00039278
13:24:41|0.00039278
13:24:43|0.00039278
13:24:44|0.00039278
13:24:44|0.00039278
13:24:46|0.00039258
13:24:47|0.00039258
13:24:48|0.00039258
13:24:49|0.00039258
13:24:50|0.00039258
13:24:51|0.00039251
13:24:52|0.00039251
13:24:53|0.00039254
13:24:54|0.00039254
13:24:55|0.00039254
13:24:56|0.00039254
13:24:57|0.00039251
13:24:57|0.00039251
13:24:59|0.00039289
13:24:59|0.00039282
13:25:00|0.00039282
13:25:03|0.00039329
13:25:03|0.00039315
13:25:04|0.00039329
13:25:06|0.00039332
13:25:07|0.00039332
13:25:07|0.0003936
13:25:08|0.00039354
13:25:09|0.00039354
13:25:10|0.00039389
13:25:12|0.0003938
13:25:12|0.00039379
13:25:14|0.00039379
13:25:15|0.00039384
13:25:15|0.00039426
13:25:16|0.00039426
13:25:18|0.00039446
13:25:18|0.00039446
13:25:19|0.00039473
13:25:20|0.00039473
13:25:23|0.00039424
13:25:24|0.00039424
13:25:25|0.00039417
13:25:27|0.00039417
13:25:27|0.00039417
13:25:28|0.00039417
13:25:30|0.00039389
13:25:31|0.00039389
13:25:32|0.00039385
13:25:33|0.00039385
13:25:34|0.00039385
13:25:35|0.00039381
13:25:36|0.00039381
13:25:38|0.00039378
13:25:39|0.00039378
13:25:40|0.00039378
13:25:41|0.00039378
13:25:42|0.00039378
13:25:43|0.00039378
13:25:44|0.00039378
13:25:45|0.00039378
13:25:46|0.00039379
13:25:47|0.00039379
13:25:49|0.00039379
13:25:49|0.00039379
13:25:51|0.00039378
13:25:51|0.0003937
13:25:53|0.00039364
13:25:54|0.00039361
13:25:55|0.00039361
13:25:55|0.00039361
13:25:57|0.00039361
13:25:58|0.00039363
13:25:59|0.00039363
13:26:00|0.00039363
13:26:00|0.00039363
13:26:02|0.00039363
13:26:03|0.00039363
13:26:04|0.00039363
13:26:04|0.00039363
13:26:06|0.00039363
13:26:07|0.00039363
13:26:08|0.00039363
13:26:09|0.00039348
13:26:10|0.00039348
13:26:11|0.00039342
13:26:12|0.00039342
13:26:12|0.00039342
13:26:14|0.00039342
13:26:15|0.00039342
13:26:16|0.00039342
13:26:17|0.00039342
13:26:17|0.00039342
13:26:18|0.00039342
13:26:19|0.00039342
13:26:21|0.00039342
13:26:23|0.00039342
13:26:25|0.00039346
13:26:25|0.00039351
13:26:26|0.00039351
13:26:28|0.00039351
13:26:28|0.00039351
13:26:30|0.00039351
13:26:31|0.00039351
13:26:32|0.00039351
13:26:33|0.00039351
13:26:34|0.00039351
13:26:35|0.00039351
13:26:36|0.00039351
13:26:36|0.00039351
13:26:38|0.00039351
13:26:39|0.00039351
13:26:40|0.00039389
13:26:41|0.00039389
13:26:42|0.00039389
13:26:43|0.00039389
13:26:44|0.00039391
13:26:45|0.00039391
13:26:46|0.00039401
13:26:47|0.00039401
13:26:48|0.00039401
13:26:49|0.00039401
13:26:50|0.00039401
13:26:51|0.00039401
13:26:52|0.00039417
13:26:53|0.00039417
13:26:54|0.00039417
13:26:55|0.00039417
13:26:56|0.00039417
13:26:57|0.00039389
13:26:58|0.00039389
13:26:59|0.00039389
13:27:00|0.00039389
13:27:01|0.00039389
13:27:02|0.00039366
13:27:03|0.00039358
13:27:04|0.00039358
13:27:05|0.00039358
13:27:07|0.00039358
13:27:07|0.00039332
13:27:09|0.00039332
13:27:10|0.00039332
13:27:11|0.00039332
13:27:12|0.00039332
13:27:13|0.00039332
13:27:13|0.00039332
13:27:14|0.00039332
13:27:16|0.00039332
13:27:17|0.00039332
13:27:17|0.00039332
13:27:18|0.00039332
13:27:19|0.00039332
13:27:21|0.00039332
13:27:21|0.00039332
13:27:24|0.00039332
13:27:25|0.00039332
13:27:26|0.00039332
13:27:26|0.00039332
13:27:28|0.00039332
13:27:29|0.00039339
13:27:29|0.00039339
13:27:31|0.00039347
13:27:31|0.00039347
13:27:33|0.00039361
13:27:34|0.00039361
13:27:35|0.00039361
13:27:37|0.00039361
13:27:38|0.00039361
13:27:39|0.00039389
13:27:40|0.00039389
13:27:41|0.00039405
13:27:41|0.00039405
13:27:43|0.00039405
13:27:44|0.00039405
13:27:45|0.00039405
13:27:46|0.00039405
13:27:47|0.00039405
13:27:48|0.00039405
13:27:49|0.00039405
13:27:50|0.00039405
13:27:51|0.00039405
13:27:52|0.00039405
13:27:53|0.00039405
13:27:54|0.00039405
13:27:55|0.00039359
13:27:56|0.00039359
13:27:57|0.00039359
13:27:58|0.00039351
13:27:59|0.00039351
13:28:00|0.00039333
13:28:01|0.00039333
13:28:02|0.00039333
13:28:04|0.00039333
13:28:04|0.00039333
13:28:06|0.00039333
13:28:06|0.00039333
13:28:07|0.00039362
13:28:08|0.00039362
13:28:09|0.00039362
13:28:10|0.00039362
13:28:11|0.00039362
13:28:12|0.00039352
13:28:13|0.00039352
13:28:14|0.00039352
13:28:15|0.00039352
13:28:16|0.00039352
13:28:17|0.00039352
13:28:18|0.0003938
13:28:19|0.00039389
13:28:20|0.00039389
13:28:21|0.00039353
13:28:22|0.00039353
13:28:24|0.00039353
13:28:25|0.00039353
13:28:26|0.00039353
13:28:28|0.00039353
13:28:28|0.00039353
13:28:30|0.00039353
13:28:31|0.00039353
13:28:32|0.00039353
13:28:33|0.00039353
13:28:34|0.00039376
13:28:35|0.00039376
13:28:36|0.00039376
13:28:37|0.00039376
13:28:38|0.00039333
13:28:40|0.00039333
13:28:41|0.00039333
13:28:42|0.00039333
13:28:43|0.00039377
13:28:44|0.00039396
13:28:45|0.00039396
13:28:46|0.00039396
13:28:47|0.00039396
13:28:48|0.00039396
13:28:49|0.00039396
13:28:50|0.00039396
13:28:51|0.00039396
13:28:52|0.00039362
13:28:53|0.00039362
13:28:54|0.00039363
13:28:55|0.00039363
13:28:56|0.00039361
13:28:57|0.00039361
13:28:58|0.00039361
13:28:59|0.00039361
13:29:00|0.00039361
13:29:01|0.00039361
13:29:02|0.00039361
13:29:03|0.00039361
13:29:04|0.00039415
13:29:05|0.00039415
13:29:06|0.00039415
13:29:07|0.00039415
13:29:08|0.00039417
13:29:09|0.00039417
13:29:10|0.0003942
13:29:11|0.0003942
13:29:12|0.0003942
13:29:13|0.0003942
13:29:14|0.0003942
13:29:15|0.0003942
13:29:16|0.0003942
13:29:17|0.0003942
13:29:18|0.0003942
13:29:19|0.0003942
13:29:20|0.0003942
13:29:21|0.0003942
13:29:22|0.00039426
13:29:23|0.00039434
13:29:24|0.00039434
13:29:25|0.00039434
13:29:26|0.00039434
13:29:28|0.00039435
13:29:29|0.00039437
13:29:31|0.00039437
13:29:32|0.00039437
13:29:32|0.00039437
13:29:33|0.00039444
13:29:34|0.00039445
13:29:36|0.00039445
13:29:37|0.00039445
13:29:37|0.00039445
13:29:38|0.00039449
13:29:40|0.00039454
13:29:41|0.00039454
13:29:41|0.00039454
13:29:42|0.00039454
13:29:44|0.00039454
13:29:45|0.00039432
13:29:46|0.00039432
13:29:47|0.00039432
13:29:48|0.00039432
13:29:48|0.00039432
13:29:49|0.00039432
13:29:51|0.00039432
13:29:51|0.00039432
13:29:52|0.00039432
13:29:54|0.00039432
13:29:55|0.00039432
13:29:55|0.00039432
13:29:56|0.00039432
13:29:58|0.00039432
13:29:59|0.00039432
13:30:00|0.00039432
13:30:01|0.00039432
13:30:02|0.00039432
13:30:03|0.00039409
13:30:04|0.00039409
13:30:05|0.00039409
13:30:06|0.00039409
13:30:07|0.00039409
13:30:08|0.00039409
13:30:09|0.00039409
13:30:09|0.00039409
13:30:11|0.00039409
13:30:11|0.00039409
13:30:13|0.00039409
13:30:14|0.00039409
13:30:14|0.00039409
13:30:15|0.00039409
13:30:17|0.00039409
13:30:18|0.00039389
13:30:19|0.00039389
13:30:20|0.00039391
13:30:21|0.00039404
13:30:22|0.00039404
13:30:22|0.00039404
13:30:24|0.00039404
13:30:25|0.00039404
13:30:27|0.00039404
13:30:28|0.00039404
13:30:29|0.00039404
13:30:30|0.00039404
13:30:31|0.00039404
13:30:31|0.00039404
13:30:32|0.00039404
13:30:34|0.00039404
13:30:35|0.00039404
13:30:36|0.00039404
13:30:38|0.00039404
13:30:39|0.00039404
13:30:40|0.00039404
13:30:40|0.00039404
13:30:41|0.00039404
13:30:42|0.00039404
13:30:43|0.00039417
13:30:45|0.00039416
13:30:45|0.00039416
13:30:47|0.00039416
13:30:48|0.00039416
13:30:49|0.00039438
13:30:49|0.00039426
13:30:50|0.00039426
13:30:52|0.00039426
13:30:53|0.00039435
13:30:54|0.00039435
13:30:55|0.00039435
13:30:56|0.00039435
13:30:56|0.00039435
13:30:57|0.00039435
13:30:59|0.00039454
13:31:00|0.00039454
13:31:00|0.00039454
13:31:02|0.00039454
13:31:03|0.00039465
13:31:03|0.00039484
13:31:05|0.00039484
13:31:05|0.00039484
13:31:06|0.00039484
13:31:07|0.00039489
13:31:09|0.00039489
13:31:09|0.00039489
13:31:11|0.00039489
13:31:11|0.00039489
13:31:13|0.00039489
13:31:14|0.00039489
13:31:15|0.00039489
13:31:15|0.00039489
13:31:17|0.00039489
13:31:18|0.00039489
13:31:18|0.00039474
13:31:20|0.00039474
13:31:21|0.00039474
13:31:21|0.00039474
13:31:23|0.00039474
13:31:24|0.00039474
13:31:24|0.00039474
13:31:25|0.00039474
13:31:27|0.00039474
13:31:29|0.00039474
13:31:30|0.00039474
13:31:30|0.00039486
13:31:33|0.00039486
13:31:33|0.00039486
13:31:34|0.00039486
13:31:36|0.00039486
13:31:37|0.0003949
13:31:38|0.0003949
13:31:39|0.0003949
13:31:40|0.0003949
13:31:41|0.0003949
13:31:42|0.00039491
13:31:43|0.00039491
13:31:44|0.00039491
13:31:45|0.00039491
13:31:46|0.00039491
13:31:47|0.00039491
13:31:48|0.00039491
13:31:49|0.00039491
13:31:50|0.00039491
13:31:51|0.00039417
13:31:52|0.00039417
13:31:53|0.00039417
13:31:53|0.00039403
13:31:55|0.00039401
13:31:56|0.00039401
13:31:57|0.00039412
13:31:58|0.00039412
13:31:59|0.00039412
13:32:00|0.00039435
13:32:01|0.00039435
13:32:02|0.00039431
13:32:02|0.00039431
13:32:04|0.00039431
13:32:05|0.00039431
13:32:06|0.00039431
13:32:07|0.00039431
13:32:07|0.00039431
13:32:09|0.00039431
13:32:09|0.00039431
13:32:10|0.00039431
13:32:12|0.00039431
13:32:13|0.00039431
13:32:14|0.00039431
13:32:15|0.00039431
13:32:16|0.00039431
13:32:17|0.00039431
13:32:18|0.00039409
13:32:19|0.00039412
13:32:20|0.00039412
13:32:21|0.00039412
13:32:21|0.00039412
13:32:23|0.00039417
13:32:24|0.00039431
13:32:25|0.00039431
13:32:26|0.00039431
13:32:27|0.00039431
13:32:29|0.00039431
13:32:31|0.00039431
13:32:32|0.00039402
13:32:34|0.00039402
13:32:35|0.00039402
13:32:36|0.00039395
13:32:37|0.00039395
13:32:38|0.00039395
13:32:39|0.00039395
13:32:40|0.00039395
13:32:41|0.00039395
13:32:42|0.00039395
13:32:43|0.00039381
13:32:44|0.00039377
13:32:45|0.00039377
13:32:46|0.00039377
13:32:47|0.00039377
13:32:48|0.00039376
13:32:49|0.00039376
13:32:50|0.00039361
13:32:51|0.00039361
13:32:52|0.00039361
13:32:53|0.00039361
13:32:54|0.00039349
13:32:55|0.00039349
13:32:56|0.00039349
13:32:57|0.00039349
13:32:58|0.00039349
13:32:59|0.00039349
13:33:00|0.00039349
13:33:01|0.00039389
13:33:02|0.00039389
13:33:03|0.00039393
13:33:04|0.00039393
13:33:05|0.00039393
13:33:06|0.00039393
13:33:07|0.00039393
13:33:08|0.00039391
13:33:09|0.00039391
13:33:10|0.00039391
13:33:11|0.00039391
13:33:12|0.00039391
13:33:13|0.00039391
13:33:14|0.00039391
13:33:15|0.00039391
13:33:16|0.00039318
13:33:17|0.00039318
13:33:18|0.0003932
13:33:19|0.00039315
13:33:20|0.00039315
13:33:21|0.00039315
13:33:22|0.00039307
13:33:23|0.00039307
13:33:24|0.00039307
13:33:25|0.00039307
13:33:26|0.00039326
13:33:27|0.00039326
13:33:28|0.00039326
13:33:29|0.00039326
13:33:30|0.00039326
13:33:32|0.00039326
13:33:33|0.00039326
13:33:34|0.00039326
13:33:35|0.00039326
13:33:35|0.00039326
13:33:37|0.00039326
13:33:38|0.00039332
13:33:39|0.00039332
13:33:41|0.00039332
13:33:41|0.00039332
13:33:43|0.00039332
13:33:43|0.00039332
13:33:44|0.00039332
13:33:45|0.00039347
13:33:46|0.00039347
13:33:47|0.00039347
13:33:49|0.00039347
13:33:50|0.00039347
13:33:50|0.0003941
13:33:51|0.00039361
13:33:52|0.00039361
13:33:53|0.00039361
13:33:55|0.00039333
13:33:55|0.00039333
13:33:56|0.00039333
13:33:57|0.00039322
13:33:59|0.00039322
13:33:59|0.00039322
13:34:01|0.00039322
13:34:02|0.00039322
13:34:02|0.00039322
13:34:03|0.00039322
13:34:04|0.00039322
13:34:05|0.00039322
13:34:06|0.00039322
13:34:08|0.00039322
13:34:09|0.00039322
13:34:09|0.00039322
13:34:11|0.00039338
13:34:13|0.00039346
13:34:13|0.00039346
13:34:14|0.00039346
13:34:15|0.00039346
13:34:16|0.00039346
13:34:17|0.00039361
13:34:19|0.00039361
13:34:19|0.00039361
13:34:20|0.00039361
13:34:21|0.00039361
13:34:22|0.00039361
13:34:23|0.00039359
13:34:24|0.00039359
13:34:25|0.00039359
13:34:26|0.00039359
13:34:27|0.00039359
13:34:28|0.00039359
13:34:31|0.00039351
13:34:31|0.00039351
13:34:33|0.00039351
13:34:33|0.00039351
13:34:35|0.00039348
13:34:36|0.00039348
13:34:38|0.00039348
13:34:39|0.00039348
13:34:40|0.00039348
13:34:41|0.00039348
13:34:42|0.00039348
13:34:42|0.00039348
13:34:44|0.00039348
13:34:45|0.00039348
13:34:46|0.00039348
13:34:47|0.00039348
13:34:48|0.00039348
13:34:49|0.00039376
13:34:50|0.00039382
13:34:51|0.00039382
13:34:52|0.00039389
13:34:53|0.00039389
13:34:54|0.00039389
13:34:54|0.00039389
13:34:55|0.00039389
13:34:56|0.00039389
13:34:58|0.00039389
13:34:59|0.00039389
13:35:00|0.00039389
13:35:01|0.00039389
13:35:01|0.00039389
13:35:03|0.00039389
13:35:04|0.00039389
13:35:05|0.00039389
13:35:06|0.00039389
13:35:07|0.00039389
13:35:08|0.00039389
13:35:09|0.00039389
13:35:10|0.00039384
13:35:11|0.00039384
13:35:12|0.00039384
13:35:13|0.00039385
13:35:14|0.00039385
13:35:15|0.00039385
13:35:15|0.00039389
13:35:17|0.00039389
13:35:18|0.00039389
13:35:19|0.00039389
13:35:19|0.00039389
13:35:20|0.00039389
13:35:22|0.00039389
13:35:23|0.00039389
13:35:24|0.00039389
13:35:25|0.00039389
13:35:25|0.00039389
13:35:26|0.00039389
13:35:28|0.00039389
13:35:29|0.00039389
13:35:30|0.00039389
13:35:32|0.00039389
13:35:32|0.00039389
13:35:34|0.00039389
13:35:35|0.00039389
13:35:36|0.00039389
13:35:37|0.00039389
13:35:38|0.00039389
13:35:39|0.00039389
13:35:41|0.00039389
13:35:42|0.00039389
13:35:43|0.00039389
13:35:44|0.00039395
13:35:44|0.00039395
13:35:45|0.00039395
13:35:47|0.00039395
13:35:47|0.00039395
13:35:48|0.0003939
13:35:49|0.0003939
13:35:50|0.0003939
13:35:52|0.0003939
13:35:52|0.0003939
13:35:54|0.0003939
13:35:54|0.0003939
13:35:56|0.0003939
13:35:57|0.00039398
13:35:58|0.00039398
13:35:58|0.0003939
13:35:59|0.0003939
13:36:00|0.0003939
13:36:02|0.0003939
13:36:03|0.000394
13:36:03|0.000394
13:36:04|0.000394
13:36:05|0.00039403
13:36:06|0.00039403
13:36:08|0.00039403
13:36:09|0.00039403
13:36:10|0.00039403
13:36:10|0.00039403
13:36:12|0.00039403
13:36:14|0.00039403
13:36:14|0.00039403
13:36:15|0.00039403
13:36:16|0.00039403
13:36:17|0.00039403
13:36:18|0.00039403
13:36:19|0.00039403
13:36:20|0.00039403
13:36:21|0.00039403
13:36:22|0.00039403
13:36:23|0.00039403
13:36:24|0.00039403
13:36:25|0.00039403
13:36:26|0.00039403
13:36:27|0.00039403
13:36:28|0.00039403
13:36:29|0.00039393
13:36:30|0.00039393
13:36:32|0.00039393
13:36:33|0.00039393
13:36:35|0.00039382
13:36:36|0.00039382
13:36:36|0.00039385
13:36:38|0.00039385
13:36:39|0.00039385
13:36:40|0.00039385
13:36:40|0.00039385
13:36:42|0.00039385
13:36:42|0.00039385
13:36:43|0.00039385
13:36:44|0.00039385
13:36:45|0.00039385
13:36:46|0.00039385
13:36:47|0.00039361
13:36:49|0.00039361
13:36:50|0.0003933
13:36:52|0.0003933
13:36:52|0.0003933
13:36:54|0.0003933
13:36:55|0.0003933
13:36:55|0.0003933
13:36:56|0.0003933
13:36:57|0.0003933
13:36:59|0.0003933
13:36:59|0.0003933
13:37:01|0.0003933
13:37:02|0.00039331
13:37:03|0.00039331
13:37:03|0.00039331
13:37:04|0.00039331
13:37:05|0.00039331
13:37:06|0.00039331
13:37:08|0.00039331
13:37:09|0.00039331
13:37:10|0.00039331
13:37:11|0.00039331
13:37:12|0.00039331
13:37:13|0.00039331
13:37:14|0.00039331
13:37:16|0.00039331
13:37:17|0.00039331
13:37:18|0.00039318
13:37:18|0.00039318
13:37:20|0.00039318
13:37:21|0.00039318
13:37:22|0.00039318
13:37:23|0.00039318
13:37:24|0.00039318
13:37:25|0.00039319
13:37:26|0.00039319
13:37:27|0.00039319
13:37:28|0.00039319
13:37:29|0.00039319
13:37:29|0.00039319
13:37:31|0.00039319
13:37:31|0.00039319
13:37:33|0.00039319
13:37:35|0.00039319
13:37:35|0.00039319
13:37:38|0.0003931
13:37:39|0.0003931
13:37:40|0.0003931
13:37:41|0.0003931
13:37:42|0.00039305
13:37:43|0.00039305
13:37:44|0.00039305
13:37:45|0.00039305
13:37:46|0.00039305
13:37:47|0.00039302
13:37:48|0.00039302
13:37:49|0.00039305
13:37:50|0.00039305
13:37:51|0.00039311
13:37:52|0.00039311
13:37:53|0.00039311
13:37:54|0.00039311
13:37:55|0.00039301
13:37:56|0.00039301
13:37:57|0.00039301
13:37:58|0.00039301
13:37:59|0.00039301
13:38:00|0.00039301
13:38:01|0.00039301
13:38:02|0.00039301
13:38:03|0.00039332
13:38:04|0.00039333
13:38:05|0.00039333
13:38:06|0.00039314
13:38:07|0.00039314
13:38:08|0.00039314
13:38:09|0.00039314
13:38:10|0.00039314
13:38:11|0.00039305
13:38:12|0.00039305
13:38:13|0.00039305
13:38:14|0.00039305
13:38:15|0.00039305
13:38:16|0.00039346
13:38:17|0.00039361
13:38:18|0.00039361
13:38:19|0.00039361
13:38:20|0.00039361
13:38:21|0.00039361
13:38:22|0.00039358
13:38:23|0.00039358
13:38:24|0.00039333
13:38:25|0.00039333
13:38:26|0.00039313
13:38:27|0.00039313
13:38:28|0.00039313
13:38:29|0.00039313
13:38:30|0.00039313
13:38:31|0.00039313
13:38:32|0.00039352
13:38:33|0.00039352
13:38:34|0.00039352
13:38:35|0.00039352
13:38:37|0.00039352
13:38:39|0.00039352
13:38:40|0.00039352
13:38:40|0.00039352
13:38:42|0.00039352
13:38:43|0.00039352
13:38:44|0.00039304
13:38:44|0.00039309
13:38:47|0.00039309
13:38:48|0.00039309
13:38:48|0.00039309
13:38:49|0.00039309
13:38:50|0.00039309
13:38:52|0.00039302
13:38:53|0.00039301
13:38:54|0.00039296
13:38:54|0.0003929
13:38:55|0.0003929
13:38:56|0.0003929
13:38:57|0.0003929
13:38:58|0.00039315
13:38:59|0.00039315
13:39:00|0.00039315
13:39:02|0.00039311
13:39:02|0.00039311
13:39:03|0.00039337
13:39:04|0.00039309
13:39:05|0.00039332
13:39:06|0.00039305
13:39:08|0.00039305
13:39:08|0.00039305
13:39:09|0.00039305
13:39:10|0.00039305
13:39:11|0.00039305
13:39:12|0.00039305
13:39:13|0.00039297
13:39:14|0.00039288
13:39:15|0.00039288
13:39:16|0.00039278
13:39:17|0.00039278
13:39:18|0.00039279
13:39:19|0.00039279
13:39:20|0.00039305
13:39:21|0.00039305
13:39:22|0.00039305
13:39:23|0.00039305
13:39:24|0.00039333
13:39:25|0.00039333
13:39:26|0.00039333
13:39:27|0.00039333
13:39:28|0.00039333
13:39:29|0.00039337
13:39:30|0.00039337
13:39:31|0.00039337
13:39:32|0.00039337
13:39:33|0.00039337
13:39:35|0.00039337
13:39:37|0.00039361
13:39:38|0.00039365
13:39:39|0.00039365
13:39:41|0.00039335
13:39:42|0.00039335
13:39:43|0.00039335
13:39:44|0.00039335
13:39:46|0.00039335
13:39:46|0.00039333
13:39:47|0.00039333
13:39:49|0.00039333
13:39:51|0.00039333
13:39:51|0.00039333
13:39:53|0.00039333
13:39:53|0.00039296
13:39:54|0.00039333
13:39:55|0.00039361
13:39:56|0.00039373
13:39:57|0.00039373
13:39:58|0.00039373
13:39:59|0.00039373
13:40:00|0.00039373
13:40:01|0.00039373
13:40:02|0.00039373
13:40:03|0.0003938
13:40:04|0.0003938
13:40:06|0.00039377
13:40:06|0.00039377
13:40:07|0.00039377
13:40:08|0.00039377
13:40:09|0.00039377
13:40:10|0.00039377
13:40:12|0.00039377
13:40:13|0.00039361
13:40:14|0.00039361
13:40:15|0.00039363
13:40:16|0.00039363
13:40:17|0.00039363
13:40:18|0.00039363
13:40:20|0.00039363
13:40:21|0.00039333
13:40:21|0.00039333
13:40:23|0.00039333
13:40:23|0.00039333
13:40:24|0.0003933
13:40:25|0.0003933
13:40:26|0.0003933
13:40:27|0.0003933
13:40:28|0.0003933
13:40:31|0.0003933
13:40:31|0.0003933
13:40:32|0.0003933
13:40:33|0.00039305
13:40:34|0.0003931
13:40:36|0.0003931
13:40:38|0.0003931
13:40:40|0.0003931
13:40:42|0.00039325
13:40:43|0.00039325
13:40:45|0.00039325
13:40:46|0.00039325
13:40:47|0.00039325
13:40:48|0.00039325
13:40:48|0.00039302
13:40:49|0.00039278
13:40:50|0.00039278
13:40:51|0.00039278
13:40:52|0.00039278
13:40:53|0.00039278
13:40:54|0.00039278
13:40:55|0.00039278
13:40:57|0.00039278
13:40:58|0.00039278
13:40:59|0.00039278
13:40:59|0.00039278
13:41:00|0.00039278
13:41:02|0.00039278
13:41:02|0.00039272
13:41:03|0.00039272
13:41:04|0.00039267
13:41:05|0.00039269
13:41:06|0.00039269
13:41:07|0.00039269
13:41:08|0.00039269
13:41:09|0.00039269
13:41:11|0.00039269
13:41:12|0.00039269
13:41:12|0.00039269
13:41:13|0.00039269
13:41:14|0.00039265
13:41:16|0.00039268
13:41:16|0.00039268
13:41:19|0.00039268
13:41:19|0.00039268
13:41:20|0.00039268
13:41:21|0.00039268
13:41:22|0.00039268
13:41:23|0.00039268
13:41:24|0.00039268
13:41:25|0.00039268
13:41:26|0.00039268
13:41:27|0.00039274
13:41:28|0.00039274
13:41:29|0.00039274
13:41:30|0.00039274
13:41:31|0.00039274
13:41:32|0.00039274
13:41:33|0.00039267
13:41:34|0.00039267
13:41:35|0.00039267
13:41:37|0.00039282
13:41:38|0.0003929
13:41:40|0.00039275
13:41:41|0.00039278
13:41:42|0.00039278
13:41:44|0.00039275
13:41:46|0.00039275
13:41:47|0.00039269
13:41:48|0.00039269
13:41:49|0.00039251
13:41:50|0.00039251
13:41:51|0.00039251
13:41:52|0.00039251
13:41:53|0.00039251
13:41:54|0.00039251
13:41:55|0.00039251
13:41:56|0.0003933
13:41:57|0.00039333
13:41:57|0.00039333
13:41:58|0.00039328
13:42:00|0.00039328
13:42:01|0.00039348
13:42:03|0.00039348
13:42:03|0.00039348
13:42:04|0.00039348
13:42:06|0.00039348
13:42:06|0.00039348
13:42:07|0.00039348
13:42:08|0.00039348
13:42:09|0.00039348
13:42:10|0.00039348
13:42:13|0.00039348
13:42:13|0.00039348
13:42:14|0.00039348
13:42:15|0.00039339
13:42:16|0.00039339
13:42:17|0.00039339
13:42:18|0.00039339
13:42:19|0.00039339
13:42:20|0.00039339
13:42:21|0.00039339
13:42:22|0.00039339
13:42:23|0.00039339
13:42:24|0.00039339
13:42:25|0.00039339
13:42:26|0.00039339
13:42:27|0.00039339
13:42:28|0.00039339
13:42:29|0.00039339
13:42:30|0.00039339
13:42:31|0.00039339
13:42:32|0.00039339
13:42:33|0.00039339
13:42:34|0.00039339
13:42:35|0.00039339
13:42:36|0.00039361
13:42:38|0.00039367
13:42:39|0.00039367
13:42:41|0.00039438
13:42:42|0.00039433
13:42:43|0.00039441
13:42:45|0.0003945
13:42:45|0.0003945
13:42:48|0.00039479
13:42:48|0.00039466
13:42:49|0.00039443
13:42:51|0.00039443
13:42:51|0.00039443
13:42:53|0.00039443
13:42:54|0.00039443
13:42:55|0.00039424
13:42:56|0.00039413
13:42:57|0.00039387
13:42:58|0.00039387
13:42:59|0.00039387
13:43:00|0.00039387
13:43:02|0.00039387
13:43:02|0.00039417
13:43:03|0.0003944
13:43:04|0.0003944
13:43:05|0.0003944
13:43:06|0.0003941
13:43:08|0.00039389
13:43:08|0.00039389
13:43:09|0.00039361
13:43:10|0.00039361
13:43:11|0.00039394
13:43:12|0.00039394
13:43:13|0.00039394
13:43:14|0.00039394
13:43:15|0.00039394
13:43:16|0.00039394
13:43:17|0.00039394
13:43:18|0.00039378
13:43:19|0.00039353
13:43:21|0.00039362
13:43:22|0.00039322
13:43:22|0.00039322
13:43:23|0.00039339
13:43:24|0.00039305
13:43:25|0.00039305
13:43:26|0.00039305
13:43:27|0.00039328
13:43:28|0.00039328
13:43:29|0.00039333
13:43:31|0.00039344
13:43:31|0.00039344
13:43:32|0.00039344
13:43:33|0.00039344
13:43:34|0.00039344
13:43:35|0.00039367
13:43:36|0.00039367
13:43:37|0.00039367
13:43:38|0.00039367
13:43:40|0.00039367
13:43:41|0.00039367
13:43:43|0.00039367
13:43:43|0.00039367
13:43:45|0.00039389
13:43:46|0.00039389
13:43:46|0.00039389
13:43:47|0.00039389
13:43:49|0.00039389
13:43:49|0.00039389
13:43:50|0.00039389
13:43:51|0.00039389
13:43:52|0.00039389
13:43:54|0.00039389
13:43:55|0.00039389
13:43:55|0.00039389
13:43:56|0.00039389
13:43:58|0.00039389
13:43:59|0.00039389
13:43:59|0.00039389
13:44:01|0.00039389
13:44:02|0.00039385
13:44:02|0.00039385
13:44:04|0.00039385
13:44:05|0.00039385
13:44:06|0.00039385
13:44:06|0.00039385
13:44:07|0.00039385
13:44:08|0.00039385
13:44:09|0.00039385
13:44:10|0.00039385
13:44:12|0.00039385
13:44:12|0.00039385
13:44:13|0.00039385
13:44:15|0.00039385
13:44:15|0.00039385
13:44:16|0.00039385
13:44:18|0.00039385
13:44:18|0.00039385
13:44:20|0.00039395
13:44:20|0.00039395
13:44:21|0.00039401
13:44:22|0.00039401
13:44:23|0.00039401
13:44:24|0.0003938
13:44:25|0.0003938
13:44:26|0.0003938
13:44:27|0.0003938
13:44:28|0.0003938
13:44:29|0.0003938
13:44:30|0.0003938
13:44:32|0.0003938
13:44:32|0.0003938
13:44:33|0.0003938
13:44:35|0.0003938
13:44:35|0.0003938
13:44:36|0.0003938
13:44:38|0.00039361
13:44:38|0.00039361
13:44:41|0.00039361
13:44:42|0.00039361
13:44:44|0.00039361
13:44:45|0.00039361
13:44:46|0.00039361
13:44:47|0.00039361
13:44:48|0.00039361
13:44:49|0.00039361
13:44:50|0.00039361
13:44:52|0.00039361
13:44:53|0.00039333
13:44:54|0.00039333
13:44:55|0.00039328
13:44:56|0.00039328
13:44:57|0.00039328
13:44:58|0.00039328
13:44:59|0.00039328
13:44:59|0.00039361
13:45:01|0.0003938
13:45:01|0.00039376
13:45:03|0.00039376
13:45:04|0.00039376
13:45:05|0.00039376
13:45:05|0.00039376
13:45:07|0.00039376
13:45:07|0.00039376
13:45:09|0.00039376
13:45:10|0.00039376
13:45:12|0.00039376
13:45:12|0.00039376
13:45:14|0.00039412
13:45:14|0.00039425
13:45:16|0.00039445
13:45:17|0.00039445
13:45:17|0.00039452
13:45:19|0.00039452
13:45:20|0.00039452
13:45:20|0.00039452
13:45:21|0.00039429
13:45:23|0.00039429
13:45:24|0.00039429
13:45:24|0.0003944
13:45:26|0.0003944
13:45:27|0.0003944
13:45:28|0.0003944
13:45:29|0.0003944
13:45:29|0.0003944
13:45:31|0.00039449
13:45:32|0.00039449
13:45:32|0.00039494
13:45:34|0.00039501
13:45:34|0.00039512
13:45:35|0.00039538
13:45:37|0.00039538
13:45:38|0.00039606
13:45:38|0.00039565
13:45:39|0.00039566
13:45:42|0.00039583
13:45:44|0.00039529
13:45:45|0.00039529
13:45:45|0.00039529
13:45:47|0.00039529
13:45:48|0.00039529
13:45:49|0.00039501
13:45:50|0.00039501
13:45:52|0.00039501
13:45:53|0.00039501
13:45:54|0.00039501
13:45:55|0.000395
13:45:56|0.000395
13:45:57|0.000395
13:45:58|0.00039512
13:45:59|0.00039512
13:46:00|0.00039512
13:46:01|0.00039512
13:46:02|0.00039512
13:46:03|0.00039512
13:46:04|0.00039512
13:46:05|0.00039512
13:46:06|0.00039512
13:46:07|0.00039512
13:46:08|0.00039529
13:46:09|0.00039509
13:46:10|0.00039509
13:46:11|0.00039509
13:46:12|0.00039509
13:46:13|0.00039509
13:46:14|0.00039531
13:46:15|0.00039531
13:46:16|0.00039531
13:46:17|0.00039531
13:46:18|0.00039531
13:46:19|0.00039531
13:46:20|0.00039531
13:46:21|0.00039531
13:46:22|0.00039531
13:46:23|0.00039531
13:46:24|0.0003954
13:46:25|0.0003954
13:46:26|0.0003954
13:46:27|0.0003954
13:46:29|0.0003954
13:46:30|0.0003954
13:46:31|0.0003954
13:46:31|0.0003954
13:46:33|0.0003954
13:46:34|0.0003954
13:46:35|0.0003954
13:46:36|0.0003951
13:46:37|0.00039495
13:46:38|0.00039502
13:46:39|0.00039502
13:46:39|0.00039494
13:46:40|0.00039494
13:46:43|0.00039494
13:46:45|0.00039494
13:46:45|0.00039494
13:46:47|0.00039494
13:46:49|0.00039501
13:46:50|0.00039501
13:46:51|0.00039501
13:46:52|0.00039501
13:46:53|0.00039485
13:46:55|0.00039473
13:46:56|0.0003947
13:46:58|0.00039475
13:47:00|0.00039449
13:47:01|0.00039449
13:47:02|0.00039445
13:47:03|0.00039443
13:47:03|0.00039442
13:47:05|0.00039442
13:47:06|0.00039452
13:47:07|0.00039452
13:47:08|0.00039452
13:47:08|0.00039452
13:47:11|0.00039452
13:47:11|0.00039452
13:47:12|0.00039466
13:47:13|0.00039466
13:47:14|0.00039466
13:47:15|0.00039473
13:47:16|0.00039473
13:47:17|0.00039473
13:47:18|0.00039473
13:47:19|0.00039473
13:47:20|0.00039468
13:47:21|0.00039468
13:47:22|0.00039458
13:47:23|0.00039458
13:47:24|0.00039465
13:47:25|0.00039513
13:47:26|0.00039488
13:47:27|0.00039488
13:47:29|0.00039489
13:47:29|0.00039489
13:47:30|0.00039489
13:47:31|0.00039472
13:47:32|0.00039472
13:47:33|0.00039472
13:47:34|0.00039472
13:47:35|0.00039472
13:47:36|0.00039472
13:47:37|0.00039472
13:47:39|0.00039472
13:47:39|0.00039472
13:47:40|0.00039472
13:47:42|0.00039472
13:47:44|0.00039479
13:47:45|0.00039479
13:47:46|0.00039501
13:47:47|0.00039501
13:47:48|0.00039501
13:47:49|0.00039501
13:47:50|0.00039501
13:47:52|0.00039501
13:47:53|0.00039501
13:47:54|0.00039501
13:47:55|0.0003949
13:47:57|0.0003949
13:47:58|0.0003949
13:47:58|0.0003949
13:48:00|0.0003949
13:48:01|0.00039494
13:48:01|0.00039494
13:48:03|0.00039494
13:48:04|0.00039494
13:48:04|0.00039494
13:48:06|0.00039494
13:48:06|0.00039494
13:48:08|0.00039494
13:48:09|0.00039494
13:48:10|0.00039494
13:48:11|0.00039494
13:48:11|0.00039488
13:48:13|0.00039488
13:48:14|0.00039488
13:48:15|0.00039518
13:48:16|0.0003951
13:48:16|0.0003951
13:48:18|0.00039527
13:48:19|0.00039527
13:48:20|0.0003953
13:48:20|0.0003953
13:48:22|0.00039531
13:48:22|0.00039551
13:48:24|0.00039557
13:48:24|0.00039557
13:48:25|0.00039557
13:48:27|0.00039529
13:48:28|0.00039529
13:48:29|0.00039529
13:48:30|0.00039529
13:48:31|0.00039529
13:48:31|0.00039529
13:48:32|0.00039529
13:48:34|0.00039529
13:48:35|0.00039529
13:48:36|0.00039529
13:48:37|0.00039529
13:48:38|0.00039529
13:48:39|0.00039529
13:48:40|0.00039529
13:48:41|0.00039529
13:48:42|0.00039529
13:48:44|0.00039529
13:48:46|0.00039525
13:48:47|0.00039521
13:48:48|0.00039521
13:48:49|0.00039521
13:48:51|0.00039521
13:48:52|0.00039521
13:48:53|0.00039521
13:48:54|0.00039506
13:48:56|0.00039506
13:48:57|0.00039506
13:48:57|0.00039506
13:48:59|0.00039506
13:48:59|0.00039506
13:49:01|0.00039528
13:49:02|0.00039528
13:49:02|0.00039528
13:49:04|0.00039528
13:49:05|0.00039528
13:49:07|0.00039508
13:49:08|0.0003951
13:49:08|0.0003951
13:49:09|0.00039557
13:49:10|0.00039557
13:49:13|0.00039532
13:49:13|0.00039532
13:49:14|0.00039532
13:49:15|0.00039532
13:49:16|0.00039532
13:49:17|0.00039532
13:49:18|0.00039532
13:49:19|0.00039552
13:49:20|0.00039552
13:49:22|0.00039552
13:49:23|0.00039552
13:49:24|0.00039552
13:49:25|0.00039552
13:49:26|0.00039552
13:49:27|0.00039552
13:49:28|0.00039552
13:49:29|0.00039552
13:49:30|0.00039552
13:49:31|0.00039552
13:49:32|0.00039553
13:49:33|0.00039557
13:49:34|0.00039557
13:49:35|0.00039557
13:49:36|0.00039557
13:49:37|0.00039557
13:49:38|0.00039557
13:49:39|0.00039557
13:49:40|0.00039557
13:49:41|0.00039546
13:49:42|0.00039554
13:49:43|0.00039554
13:49:44|0.00039529
13:49:46|0.00039529
13:49:48|0.00039529
13:49:50|0.00039529
13:49:51|0.00039529
13:49:52|0.00039529
13:49:53|0.00039529
13:49:55|0.00039529
13:49:56|0.00039529
13:49:57|0.00039529
13:49:58|0.00039529
13:50:00|0.00039529
13:50:01|0.00039501
13:50:02|0.00039511
13:50:03|0.00039511
13:50:03|0.00039494
13:50:05|0.00039504
13:50:06|0.00039504
13:50:07|0.00039504
13:50:08|0.00039492
13:50:09|0.00039492
13:50:09|0.00039492
13:50:10|0.00039483
13:50:12|0.00039483
13:50:13|0.00039483
13:50:13|0.00039483
13:50:15|0.00039483
13:50:16|0.00039483
13:50:17|0.00039483
13:50:17|0.00039483
13:50:19|0.00039483
13:50:20|0.00039483
13:50:21|0.00039473
13:50:21|0.00039473
13:50:22|0.00039473
13:50:24|0.00039473
13:50:25|0.00039473
13:50:25|0.00039462
13:50:27|0.00039462
13:50:28|0.00039462
13:50:29|0.00039472
13:50:30|0.00039472
13:50:31|0.00039472
13:50:32|0.00039481
13:50:33|0.00039481
13:50:34|0.00039481
13:50:35|0.00039502
13:50:36|0.00039502
13:50:37|0.00039502
13:50:38|0.00039502
13:50:39|0.00039478
13:50:40|0.00039478
13:50:41|0.00039478
13:50:43|0.00039478
13:50:44|0.00039479
13:50:45|0.00039473
13:50:47|0.00039473
13:50:49|0.00039473
13:50:50|0.00039473
13:50:52|0.00039473
13:50:53|0.00039473
13:50:54|0.00039473
13:50:55|0.00039473
13:50:56|0.00039473
13:50:57|0.00039473
13:50:58|0.00039473
13:50:59|0.00039473
13:51:00|0.00039497
13:51:01|0.00039497
13:51:02|0.00039497
13:51:03|0.00039497
13:51:04|0.00039497
13:51:04|0.00039497
13:51:06|0.00039497
13:51:07|0.00039497
13:51:07|0.00039497
13:51:09|0.00039497
13:51:10|0.00039497
13:51:11|0.00039497
13:51:12|0.00039481
13:51:13|0.00039481
13:51:14|0.00039481
13:51:15|0.00039481
13:51:16|0.00039481
13:51:17|0.00039474
13:51:18|0.00039474
13:51:19|0.00039474
13:51:20|0.00039497
13:51:21|0.00039497
13:51:22|0.00039521
13:51:23|0.00039521
13:51:24|0.00039521
13:51:25|0.00039521
13:51:26|0.00039521
13:51:27|0.00039503
13:51:28|0.00039497
13:51:29|0.00039497
13:51:30|0.00039497
13:51:31|0.00039497
13:51:32|0.00039473
13:51:33|0.00039473
13:51:34|0.00039473
13:51:35|0.00039473
13:51:36|0.00039473
13:51:37|0.00039473
13:51:38|0.00039473
13:51:39|0.00039473
13:51:40|0.00039473
13:51:41|0.00039473
13:51:42|0.00039473
13:51:43|0.00039473
13:51:44|0.00039473
13:51:45|0.00039473
13:51:47|0.00039473
13:51:48|0.00039446
13:51:50|0.00039446
13:51:52|0.00039446
13:51:53|0.00039439
13:51:53|0.00039439
13:51:54|0.00039439
13:51:55|0.00039446
13:51:56|0.00039447
13:51:58|0.00039429
13:51:59|0.00039429
13:52:00|0.00039429
13:52:01|0.00039429
13:52:02|0.00039429
13:52:03|0.00039429
13:52:04|0.00039429
13:52:06|0.00039429
13:52:06|0.00039429
13:52:07|0.00039429
13:52:09|0.00039429
13:52:09|0.00039434
13:52:11|0.00039434
13:52:11|0.00039434
13:52:13|0.00039434
13:52:14|0.00039434
13:52:15|0.00039434
13:52:16|0.00039434
13:52:17|0.00039434
13:52:18|0.00039434
13:52:19|0.00039434
13:52:20|0.00039434
13:52:20|0.00039434
13:52:22|0.00039434
13:52:23|0.00039434
13:52:24|0.00039434
13:52:25|0.00039434
13:52:26|0.00039434
13:52:27|0.00039434
13:52:28|0.00039434
13:52:29|0.00039434
13:52:30|0.00039434
13:52:31|0.00039439
13:52:31|0.00039425
13:52:33|0.00039425
13:52:34|0.00039425
13:52:34|0.00039425
13:52:36|0.00039425
13:52:37|0.00039425
13:52:38|0.00039423
13:52:39|0.00039423
13:52:40|0.00039423
13:52:41|0.00039423
13:52:42|0.00039423
13:52:43|0.00039423
13:52:44|0.00039423
13:52:45|0.00039423
13:52:46|0.00039423
13:52:46|0.00039423
13:52:49|0.00039423
13:52:49|0.00039423
13:52:52|0.00039423
13:52:53|0.00039423
13:52:55|0.00039423
13:52:56|0.00039423
13:52:57|0.00039423
13:52:58|0.00039423
13:52:59|0.00039422
13:53:00|0.00039422
13:53:01|0.00039422
13:53:02|0.00039422
13:53:03|0.00039416
13:53:04|0.00039416
13:53:06|0.00039416
13:53:07|0.00039418
13:53:08|0.00039418
13:53:08|0.00039418
13:53:10|0.00039418
13:53:11|0.00039416
13:53:12|0.00039416
13:53:13|0.00039416
13:53:13|0.00039416
13:53:15|0.00039425
13:53:16|0.00039425
13:53:17|0.00039425
13:53:18|0.00039435
13:53:19|0.00039435
13:53:20|0.00039435
13:53:21|0.00039435
13:53:22|0.00039435
13:53:23|0.00039435
13:53:24|0.00039435
13:53:25|0.00039435
13:53:26|0.00039426
13:53:27|0.00039426
13:53:28|0.00039426
13:53:29|0.00039426
13:53:30|0.00039426
13:53:31|0.00039426
13:53:32|0.00039426
13:53:33|0.00039439
13:53:34|0.00039473
13:53:35|0.00039473
13:53:36|0.00039473
13:53:37|0.00039473
13:53:38|0.00039473
13:53:39|0.00039473
13:53:40|0.00039473
13:53:41|0.00039473
13:53:42|0.00039486
13:53:43|0.00039492
13:53:44|0.00039492
13:53:45|0.00039492
13:53:46|0.00039492
13:53:47|0.00039495
13:53:49|0.00039495
13:53:51|0.00039495
13:53:53|0.00039501
13:53:54|0.00039506
13:53:54|0.00039502
13:53:56|0.00039502
13:53:57|0.00039502
13:53:59|0.00039529
13:53:59|0.00039529
13:54:01|0.00039529
13:54:02|0.00039544
13:54:03|0.00039544
13:54:04|0.00039544
13:54:05|0.00039588
13:54:06|0.00039588
13:54:07|0.00039588
13:54:08|0.00039588
13:54:09|0.00039588
13:54:10|0.00039588
13:54:11|0.00039588
13:54:12|0.00039588
13:54:14|0.0003958
13:54:15|0.00039572
13:54:15|0.00039572
13:54:17|0.00039571
13:54:18|0.00039578
13:54:19|0.00039578
13:54:20|0.00039578
13:54:21|0.00039587
13:54:22|0.00039594
13:54:23|0.00039621
13:54:24|0.00039641
13:54:25|0.00039641
13:54:26|0.00039636
13:54:27|0.00039662
13:54:28|0.000397
13:54:29|0.00039702
13:54:30|0.00039673
13:54:31|0.00039673
13:54:32|0.00039673
13:54:33|0.00039679
13:54:34|0.00039679
13:54:35|0.00039707
13:54:36|0.00039713
13:54:37|0.00039725
13:54:38|0.0003973
13:54:39|0.00039705
13:54:40|0.00039724
13:54:41|0.0003976
13:54:42|0.0003976
13:54:43|0.0003976
13:54:43|0.0003974
13:54:44|0.0003974
13:54:45|0.00039745
13:54:47|0.00039745
13:54:48|0.00039725
13:54:49|0.0003972
13:54:49|0.00039693
13:54:51|0.00039693
13:54:53|0.00039678
13:54:55|0.00039678
13:54:55|0.00039678
13:54:57|0.00039678
13:54:57|0.00039663
13:54:58|0.00039638
13:55:00|0.00039638
13:55:01|0.00039638
13:55:01|0.00039641
13:55:02|0.00039641
13:55:03|0.00039641
13:55:04|0.00039641
13:55:05|0.00039641
13:55:06|0.00039647
13:55:07|0.00039647
13:55:08|0.00039647
13:55:11|0.00039603
13:55:11|0.00039603
13:55:12|0.00039611
13:55:13|0.00039631
13:55:14|0.00039631
13:55:15|0.00039631
13:55:16|0.00039631
13:55:17|0.00039607
13:55:18|0.00039607
13:55:19|0.00039607
13:55:20|0.00039598
13:55:21|0.00039598
13:55:22|0.00039598
13:55:23|0.00039598
13:55:24|0.00039462
13:55:25|0.00039461
13:55:27|0.00039461
13:55:27|0.0003946
13:55:29|0.00039498
13:55:29|0.00039483
13:55:30|0.00039529
13:55:31|0.00039526
13:55:32|0.00039551
13:55:33|0.00039529
13:55:34|0.00039529
13:55:35|0.00039524
13:55:36|0.00039525
13:55:37|0.00039501
13:55:38|0.00039512
13:55:39|0.00039512
13:55:40|0.00039512
13:55:41|0.00039512
13:55:42|0.00039512
13:55:43|0.00039512
13:55:44|0.00039512
13:55:45|0.00039512
13:55:46|0.00039512
13:55:47|0.00039512
13:55:48|0.00039512
13:55:49|0.00039523
13:55:51|0.00039528
13:55:53|0.00039528
13:55:54|0.00039528
13:55:55|0.00039529
13:55:56|0.00039529
13:55:57|0.00039529
13:55:58|0.00039527
13:55:59|0.00039527
13:56:00|0.00039527
13:56:01|0.00039527
13:56:03|0.00039527
13:56:03|0.00039527
13:56:04|0.00039527
13:56:06|0.00039527
13:56:06|0.00039527
13:56:07|0.00039527
13:56:08|0.00039527
13:56:09|0.00039527
13:56:10|0.00039527
13:56:11|0.00039527
13:56:12|0.00039537
13:56:13|0.00039537
13:56:14|0.00039501
13:56:16|0.00039513
13:56:18|0.00039513
13:56:19|0.00039513
13:56:20|0.00039513
13:56:21|0.00039529
13:56:22|0.00039529
13:56:23|0.00039529
13:56:24|0.00039545
13:56:25|0.00039545
13:56:26|0.00039554
13:56:27|0.00039554
13:56:28|0.00039554
13:56:29|0.00039554
13:56:30|0.00039554
13:56:31|0.00039557
13:56:32|0.00039557
13:56:33|0.00039557
13:56:34|0.00039557
13:56:35|0.00039557
13:56:36|0.00039582
13:56:37|0.00039582
13:56:38|0.00039582
13:56:39|0.00039585
13:56:40|0.00039585
13:56:41|0.00039585
13:56:42|0.00039585
13:56:43|0.00039591
13:56:44|0.00039591
13:56:45|0.00039591
13:56:46|0.00039592
13:56:47|0.00039592
13:56:48|0.00039592
13:56:49|0.00039592
13:56:50|0.00039592
13:56:51|0.00039592
13:56:52|0.00039592
13:56:53|0.00039592
13:56:55|0.00039599
13:56:56|0.00039599
13:56:56|0.00039599
13:56:58|0.00039632
13:56:59|0.00039669
13:57:00|0.00039655
13:57:01|0.00039638
13:57:02|0.00039638
13:57:03|0.00039638
13:57:04|0.00039638
13:57:04|0.00039638
13:57:06|0.00039638
13:57:07|0.00039638
13:57:08|0.00039638
13:57:09|0.00039638
13:57:11|0.00039638
13:57:12|0.00039638
13:57:13|0.00039669
13:57:14|0.00039669
13:57:15|0.00039692
13:57:16|0.00039692
13:57:17|0.00039692
13:57:18|0.00039692
13:57:18|0.00039692
13:57:20|0.00039692
13:57:21|0.00039692
13:57:22|0.00039693
13:57:23|0.00039693
13:57:23|0.00039693
13:57:25|0.00039693
13:57:26|0.0003972
13:57:27|0.00039701
13:57:28|0.00039725
13:57:28|0.00039725
13:57:30|0.00039725
13:57:32|0.00039725
13:57:33|0.00039725
13:57:34|0.00039725
13:57:34|0.00039725
13:57:36|0.00039725
13:57:36|0.00039725
13:57:37|0.00039725
13:57:40|0.00039725
13:57:40|0.00039735
13:57:41|0.00039753
13:57:42|0.00039753
13:57:43|0.00039757
13:57:44|0.00039781
13:57:45|0.00039798
13:57:46|0.00039766
13:57:47|0.00039766
13:57:49|0.00039753
13:57:50|0.00039771
13:57:51|0.00039768
13:57:52|0.00039768
13:57:54|0.00039773
13:57:56|0.00039783
13:57:58|0.00039783
13:57:59|0.00039783
13:58:00|0.00039783
13:58:00|0.00039783
13:58:03|0.00039787
13:58:04|0.00039787
13:58:04|0.00039778
13:58:06|0.000398
13:58:06|0.000398
13:58:07|0.00039822
13:58:08|0.0003984
13:58:10|0.0003988
13:58:10|0.00039858
13:58:12|0.00039858
13:58:12|0.00039858
13:58:13|0.00039858
13:58:14|0.00039863
13:58:15|0.00039863
13:58:17|0.00039863
13:58:17|0.00039809
13:58:18|0.00039809
13:58:19|0.00039809
13:58:20|0.00039809
13:58:22|0.00039815
13:58:23|0.00039815
13:58:23|0.00039794
13:58:25|0.00039781
13:58:26|0.00039781
13:58:27|0.00039781
13:58:27|0.00039772
13:58:29|0.00039762
13:58:29|0.00039762
13:58:31|0.00039763
13:58:31|0.00039763
13:58:32|0.00039763
13:58:33|0.00039763
13:58:35|0.0003974
13:58:35|0.00039756
13:58:36|0.00039726
13:58:37|0.00039718
13:58:38|0.00039718
13:58:39|0.00039718
13:58:40|0.00039694
13:58:41|0.00039694
13:58:42|0.00039694
13:58:43|0.00039694
13:58:46|0.00039748
13:58:46|0.00039697
13:58:47|0.00039685
13:58:48|0.00039685
13:58:49|0.00039685
13:58:50|0.00039685
13:58:52|0.00039685
13:58:52|0.00039685
13:58:54|0.00039685
13:58:56|0.00039685
13:58:57|0.00039685
13:58:58|0.00039685
13:58:59|0.00039685
13:59:00|0.00039679
13:59:01|0.00039679
13:59:02|0.00039679
13:59:04|0.00039679
13:59:05|0.00039679
13:59:06|0.00039679
13:59:07|0.00039679
13:59:08|0.00039725
13:59:09|0.00039725
13:59:10|0.00039725
13:59:11|0.00039725
13:59:12|0.0003974
13:59:13|0.0003974
13:59:14|0.0003974
13:59:16|0.0003974
13:59:17|0.0003974
13:59:18|0.0003974
13:59:19|0.0003974
13:59:20|0.0003974
13:59:20|0.0003974
13:59:22|0.00039697
13:59:23|0.00039714
13:59:24|0.00039714
13:59:24|0.00039714
13:59:25|0.00039714
13:59:27|0.00039714
13:59:28|0.00039698
13:59:28|0.00039698
13:59:30|0.00039701
13:59:31|0.00039701
13:59:32|0.00039676
13:59:33|0.00039676
13:59:34|0.00039676
13:59:35|0.00039658
13:59:36|0.00039658
13:59:37|0.00039658
13:59:37|0.00039634
13:59:39|0.0003964
13:59:40|0.0003964
13:59:40|0.00039621
13:59:42|0.00039635
13:59:43|0.00039635
13:59:44|0.00039635
13:59:45|0.00039635
13:59:45|0.00039635
13:59:47|0.00039635
13:59:48|0.00039635
13:59:49|0.00039635
13:59:50|0.00039635
13:59:51|0.00039618
13:59:53|0.00039618
13:59:53|0.00039633
13:59:56|0.00039633
13:59:57|0.00039633
13:59:59|0.00039633
13:59:59|0.00039633
14:00:01|0.00039613
14:00:03|0.00039613
14:00:05|0.00039591
14:00:06|0.00039591
14:00:07|0.00039598
14:00:08|0.00039598
14:00:09|0.00039571
14:00:11|0.00039559
14:00:11|0.00039557
14:00:12|0.00039557
14:00:13|0.00039591
14:00:15|0.00039613
14:00:15|0.00039613
14:00:16|0.00039613
14:00:17|0.00039613
14:00:18|0.00039613
14:00:20|0.00039613
14:00:20|0.00039622
14:00:21|0.00039622
14:00:22|0.00039602
14:00:23|0.00039585
14:00:24|0.00039585
14:00:25|0.00039585
14:00:27|0.00039585
14:00:27|0.00039585
14:00:28|0.00039585
14:00:29|0.00039585
14:00:30|0.00039585
14:00:31|0.00039585
14:00:32|0.00039585
14:00:33|0.00039585
14:00:34|0.00039585
14:00:37|0.00039585
14:00:37|0.00039585
14:00:38|0.00039585
14:00:39|0.00039557
14:00:40|0.00039557
14:00:41|0.00039557
14:00:42|0.00039613
14:00:43|0.00039613
14:00:44|0.00039613
14:00:45|0.00039613
14:00:46|0.00039613
14:00:47|0.00039613
14:00:48|0.00039613
14:00:49|0.00039613
14:00:50|0.00039613
14:00:51|0.00039613
14:00:52|0.00039613
14:00:53|0.00039613
14:00:54|0.00039613
14:00:56|0.00039613
14:00:58|0.00039613
14:01:00|0.00039613
14:01:02|0.00039613
14:01:03|0.00039613
14:01:04|0.00039613
14:01:06|0.00039613
14:01:06|0.00039636
14:01:07|0.00039636
14:01:08|0.00039636
14:01:09|0.00039651
14:01:10|0.00039653
14:01:11|0.00039653
14:01:12|0.00039653
14:01:13|0.00039655
14:01:14|0.00039655
14:01:15|0.00039691
14:01:16|0.00039688
14:01:17|0.00039718
14:01:19|0.00039718
14:01:19|0.00039718
14:01:20|0.00039718
14:01:21|0.00039708
14:01:22|0.00039708
14:01:23|0.00039708
14:01:24|0.00039708
14:01:25|0.00039708
14:01:26|0.00039708
14:01:27|0.00039708
14:01:28|0.00039708
14:01:29|0.00039708
14:01:30|0.00039683
14:01:31|0.00039683
14:01:33|0.00039699
14:01:33|0.00039696
14:01:34|0.00039696
14:01:35|0.00039688
14:01:36|0.00039688
14:01:38|0.00039688
14:01:39|0.00039707
14:01:40|0.00039677
14:01:41|0.00039677
14:01:42|0.00039677
14:01:44|0.00039677
14:01:45|0.00039677
14:01:45|0.00039677
14:01:47|0.00039677
14:01:48|0.00039677
14:01:48|0.00039677
14:01:49|0.00039686
14:01:51|0.00039686
14:01:52|0.00039686
14:01:52|0.00039686
14:01:53|0.00039686
14:01:55|0.00039669
14:01:55|0.00039669
14:01:56|0.00039641
14:01:59|0.00039615
14:02:00|0.00039616
14:02:01|0.00039616
14:02:01|0.00039616
14:02:04|0.00039616
14:02:05|0.00039616
14:02:06|0.00039616
14:02:07|0.00039616
14:02:08|0.00039616
14:02:09|0.0003962
14:02:10|0.0003962
14:02:11|0.0003962
14:02:12|0.0003962
14:02:13|0.0003962
14:02:13|0.0003962
14:02:15|0.0003962
14:02:16|0.0003962
14:02:17|0.0003962
14:02:19|0.0003962
14:02:19|0.0003962
14:02:21|0.0003962
14:02:21|0.0003962
14:02:23|0.00039611
14:02:24|0.00039624
14:02:24|0.00039624
14:02:25|0.00039641
14:02:26|0.00039639
14:02:27|0.00039639
14:02:28|0.00039663
14:02:30|0.00039663
14:02:31|0.00039585
14:02:31|0.00039599
14:02:33|0.00039585
14:02:33|0.00039585
14:02:35|0.00039585
14:02:37|0.00039585
14:02:37|0.00039585
14:02:38|0.00039585
14:02:39|0.00039555
14:02:40|0.00039549
14:02:41|0.00039542
14:02:42|0.00039537
14:02:43|0.00039537
14:02:45|0.00039528
14:02:45|0.00039526
14:02:46|0.00039526
14:02:47|0.00039517
14:02:48|0.00039501
14:02:49|0.00039499
14:02:50|0.00039491
14:02:51|0.00039493
14:02:52|0.00039464
14:02:53|0.00039464
14:02:54|0.00039501
14:02:55|0.00039505
14:02:56|0.00039505
14:02:58|0.00039505
14:03:00|0.0003949
14:03:01|0.0003949
14:03:02|0.00039529
14:03:03|0.00039529
14:03:05|0.00039529
14:03:06|0.00039529
14:03:07|0.00039529
14:03:08|0.00039529
14:03:10|0.00039529
14:03:11|0.00039529
14:03:11|0.00039529
14:03:12|0.00039529
14:03:14|0.00039529
14:03:14|0.00039529
14:03:16|0.00039529
14:03:16|0.00039529
14:03:18|0.00039529
14:03:19|0.00039529
14:03:19|0.00039458
14:03:20|0.00039458
14:03:21|0.00039458
14:03:22|0.00039458
14:03:24|0.00039445
14:03:24|0.00039453
14:03:25|0.00039443
14:03:26|0.00039443
14:03:27|0.00039443
14:03:29|0.00039443
14:03:29|0.00039459
14:03:30|0.00039432
14:03:31|0.00039432
14:03:32|0.00039432
14:03:33|0.00039432
14:03:34|0.00039432
14:03:36|0.00039432
14:03:36|0.00039432
14:03:38|0.00039432
14:03:38|0.00039432
14:03:39|0.00039432
14:03:40|0.00039432
14:03:41|0.00039432
14:03:43|0.00039473
14:03:43|0.00039473
14:03:44|0.00039473
14:03:46|0.00039473
14:03:46|0.00039473
14:03:48|0.00039473
14:03:48|0.00039473
14:03:50|0.00039473
14:03:50|0.00039473
14:03:52|0.00039473
14:03:53|0.00039473
14:03:53|0.00039473
14:03:54|0.00039473
14:03:55|0.00039473
14:03:56|0.00039442
14:03:57|0.00039398
14:03:58|0.00039381
14:03:59|0.00039381
14:04:02|0.00039395
14:04:02|0.00039395
14:04:04|0.00039379
14:04:06|0.00039379
14:04:07|0.00039379
14:04:07|0.00039379
14:04:09|0.00039379
14:04:10|0.00039417
14:04:11|0.00039417
14:04:12|0.00039417
14:04:12|0.00039417
14:04:13|0.00039417
14:04:14|0.00039417
14:04:15|0.00039417
14:04:16|0.00039417
14:04:17|0.00039417
14:04:18|0.00039417
14:04:20|0.0003941
14:04:20|0.0003941
14:04:21|0.0003941
14:04:23|0.0003941
14:04:24|0.0003941
14:04:25|0.0003941
14:04:26|0.0003941
14:04:27|0.0003941
14:04:27|0.0003941
14:04:29|0.00039428
14:04:30|0.00039428
14:04:30|0.00039428
14:04:32|0.00039428
14:04:33|0.00039428
14:04:35|0.00039428
14:04:36|0.00039428
14:04:36|0.00039428
14:04:37|0.00039428
14:04:39|0.00039428
14:04:39|0.00039425
14:04:41|0.00039425
14:04:41|0.00039425
14:04:42|0.00039425
14:04:43|0.00039425
14:04:44|0.00039425
14:04:45|0.00039425
14:04:48|0.00039425
14:04:48|0.00039425
14:04:49|0.00039425
14:04:50|0.00039425
14:04:51|0.00039425
14:04:52|0.00039425
14:04:53|0.00039425
14:04:54|0.00039425
14:04:55|0.0003943
14:04:56|0.0003943
14:04:57|0.0003943
14:04:58|0.0003943
14:05:00|0.0003943
14:05:01|0.0003943
14:05:02|0.0003943
14:05:03|0.0003943
14:05:04|0.0003943
14:05:06|0.0003943
14:05:06|0.0003943
14:05:08|0.0003943
14:05:08|0.0003943
14:05:09|0.0003943
14:05:10|0.0003943
14:05:12|0.0003943
14:05:12|0.0003943
14:05:13|0.0003943
14:05:14|0.0003943
14:05:15|0.0003943
14:05:16|0.0003943
14:05:17|0.0003943
14:05:18|0.0003943
14:05:19|0.0003943
14:05:20|0.0003943
14:05:21|0.0003943
14:05:22|0.0003943
14:05:23|0.0003943
14:05:24|0.0003943
14:05:25|0.0003943
14:05:26|0.0003943
14:05:27|0.00039464
14:05:28|0.00039464
14:05:29|0.00039464
14:05:30|0.00039464
14:05:31|0.00039464
14:05:32|0.00039464
14:05:33|0.00039464
14:05:35|0.0003947
14:05:36|0.0003947
14:05:37|0.0003947
14:05:38|0.0003947
14:05:39|0.0003947
14:05:40|0.0003947
14:05:41|0.00039452
14:05:42|0.00039452
14:05:43|0.00039452
14:05:44|0.00039452
14:05:45|0.00039417
14:05:46|0.00039417
14:05:47|0.00039417
14:05:48|0.00039417
14:05:49|0.00039417
14:05:50|0.00039417
14:05:51|0.00039417
14:05:52|0.00039417
14:05:54|0.00039417
14:05:54|0.00039417
14:05:55|0.00039417
14:05:56|0.00039417
14:05:57|0.00039417
14:05:58|0.00039417
14:05:59|0.00039417
14:06:02|0.00039417
14:06:02|0.00039417
14:06:04|0.00039445
14:06:04|0.00039445
14:06:06|0.00039445
14:06:08|0.00039445
14:06:09|0.00039445
14:06:10|0.00039445
14:06:11|0.00039445
14:06:12|0.00039445
14:06:13|0.00039445
14:06:14|0.00039445
14:06:16|0.00039445
14:06:17|0.00039445
14:06:18|0.00039445
14:06:19|0.00039445
14:06:19|0.00039445
14:06:21|0.00039467
14:06:22|0.00039478
14:06:23|0.00039477
14:06:24|0.00039477
14:06:26|0.00039477
14:06:27|0.00039472
14:06:28|0.0003948
14:06:28|0.0003948
14:06:30|0.0003948
14:06:31|0.0003948
14:06:31|0.0003948
14:06:32|0.0003948
14:06:34|0.0003948
14:06:35|0.0003948
14:06:35|0.00039511
14:06:37|0.00039511
14:06:37|0.00039511
14:06:39|0.00039514
14:06:40|0.00039529
14:06:41|0.00039529
14:06:42|0.00039529
14:06:42|0.00039529
14:06:43|0.00039529
14:06:44|0.00039529
14:06:45|0.00039544
14:06:46|0.00039544
14:06:47|0.00039544
14:06:48|0.00039544
14:06:49|0.0003953
14:06:50|0.0003953
14:06:51|0.00039514
14:06:52|0.00039513
14:06:54|0.00039513
14:06:54|0.00039513
14:06:55|0.00039513
14:06:56|0.00039513
14:06:57|0.00039513
14:06:58|0.00039513
14:07:00|0.00039513
14:07:00|0.000395
14:07:01|0.000395
14:07:04|0.000395
14:07:05|0.000395
14:07:06|0.000395
14:07:07|0.000395
14:07:08|0.000395
14:07:09|0.00039473
14:07:10|0.00039473
14:07:11|0.00039473
14:07:12|0.00039473
14:07:14|0.00039473
14:07:15|0.00039473
14:07:16|0.00039445
14:07:17|0.00039438
14:07:18|0.00039438
14:07:19|0.00039438
14:07:20|0.00039438
14:07:21|0.00039438
14:07:21|0.00039438
14:07:22|0.00039438
14:07:24|0.00039466
14:07:25|0.00039466
14:07:26|0.00039466
14:07:27|0.00039438
14:07:28|0.00039438
14:07:29|0.00039438
14:07:31|0.00039438
14:07:32|0.00039438
14:07:33|0.00039434
14:07:34|0.00039417
14:07:34|0.00039411
14:07:35|0.00039389
14:07:37|0.00039395
14:07:38|0.00039395
14:07:39|0.00039395
14:07:40|0.00039395
14:07:41|0.00039395
14:07:42|0.00039398
14:07:43|0.00039398
14:07:44|0.00039398
14:07:45|0.00039398
14:07:46|0.00039398
14:07:46|0.00039406
14:07:48|0.00039397
14:07:49|0.00039397
14:07:50|0.00039397
14:07:50|0.00039414
14:07:52|0.00039414
14:07:52|0.00039414
14:07:54|0.00039414
14:07:55|0.00039414
14:07:56|0.00039414
14:07:56|0.00039414
14:07:58|0.00039414
14:07:58|0.00039392
14:08:00|0.00039392
14:08:00|0.00039392
14:08:02|0.00039392
14:08:04|0.00039392
14:08:04|0.00039392
14:08:06|0.00039392
14:08:08|0.00039392
14:08:09|0.00039392
14:08:10|0.00039392
14:08:10|0.0003941
14:08:13|0.0003939
14:08:13|0.00039377
14:08:14|0.00039377
14:08:16|0.00039377
14:08:18|0.00039377
14:08:19|0.00039377
14:08:20|0.00039377
14:08:21|0.00039392
14:08:22|0.00039392
14:08:23|0.00039392
14:08:24|0.00039375
14:08:25|0.00039367
14:08:26|0.00039367
14:08:27|0.00039365
14:08:28|0.00039365
14:08:29|0.00039365
14:08:30|0.00039365
14:08:31|0.00039365
14:08:32|0.00039365
14:08:33|0.00039365
14:08:34|0.00039368
14:08:35|0.00039368
14:08:36|0.00039368
14:08:37|0.0003935
14:08:38|0.0003935
14:08:39|0.0003935
14:08:40|0.0003935
14:08:41|0.0003935
14:08:42|0.0003935
14:08:43|0.00039333
14:08:44|0.00039332
14:08:45|0.00039332
14:08:46|0.00039332
14:08:47|0.00039332
14:08:48|0.00039332
14:08:49|0.00039329
14:08:50|0.00039296
14:08:51|0.00039306
14:08:52|0.00039306
14:08:54|0.00039306
14:08:55|0.00039296
14:08:56|0.00039304
14:08:57|0.00039304
14:08:57|0.00039304
14:08:59|0.00039304
14:09:00|0.00039304
14:09:02|0.00039304
14:09:02|0.00039331
14:09:05|0.00039331
14:09:06|0.00039331
14:09:07|0.00039331
14:09:08|0.00039331
14:09:09|0.00039331
14:09:11|0.00039331
14:09:11|0.00039331
14:09:12|0.00039331
14:09:13|0.00039331
14:09:14|0.00039331
14:09:16|0.00039331
14:09:16|0.00039331
14:09:17|0.00039331
14:09:18|0.00039331
14:09:19|0.00039331
14:09:21|0.00039291
14:09:22|0.00039295
14:09:23|0.00039295
14:09:24|0.00039295
14:09:25|0.00039295
14:09:26|0.00039295
14:09:27|0.00039295
14:09:28|0.00039295
14:09:29|0.00039295
14:09:30|0.00039332
14:09:31|0.00039332
14:09:32|0.00039332
14:09:33|0.00039332
14:09:34|0.00039332
14:09:35|0.00039332
14:09:36|0.00039332
14:09:37|0.00039332
14:09:38|0.00039332
14:09:39|0.00039332
14:09:40|0.00039332
14:09:41|0.00039325
14:09:42|0.00039325
14:09:43|0.00039325
14:09:44|0.00039332
14:09:45|0.00039332
14:09:46|0.00039332
14:09:47|0.00039294
14:09:48|0.00039294
14:09:49|0.00039294
14:09:50|0.00039294
14:09:51|0.00039283
14:09:53|0.00039283
14:09:53|0.00039283
14:09:55|0.00039283
14:09:56|0.00039283
14:09:57|0.00039283
14:09:58|0.00039283
14:09:59|0.00039283
14:10:00|0.00039278
14:10:00|0.00039278
14:10:02|0.00039278
14:10:03|0.00039278
14:10:05|0.00039278
14:10:07|0.00039301
14:10:08|0.00039301
14:10:09|0.00039303
14:10:10|0.00039292
14:10:11|0.00039292
14:10:12|0.00039237
14:10:14|0.00039264
14:10:14|0.00039264
14:10:16|0.00039264
14:10:16|0.00039264
14:10:17|0.00039264
14:10:18|0.00039264
14:10:19|0.00039264
14:10:21|0.00039264
14:10:21|0.00039264
14:10:22|0.00039264
14:10:23|0.00039264
14:10:25|0.00039278
14:10:26|0.00039278
14:10:28|0.00039278
14:10:28|0.00039278
14:10:29|0.00039278
14:10:30|0.00039278
14:10:31|0.00039305
14:10:32|0.00039305
14:10:34|0.00039305
14:10:35|0.00039305
14:10:36|0.00039305
14:10:37|0.00039305
14:10:38|0.00039305
14:10:39|0.00039305
14:10:40|0.00039305
14:10:41|0.00039305
14:10:42|0.00039333
14:10:43|0.00039333
14:10:44|0.00039333
14:10:45|0.00039333
14:10:46|0.00039282
14:10:47|0.00039292
14:10:48|0.00039292
14:10:49|0.00039292
14:10:50|0.00039292
14:10:51|0.00039292
14:10:53|0.00039292
14:10:53|0.00039292
14:10:54|0.00039292
14:10:56|0.00039292
14:10:56|0.00039292
14:10:57|0.00039292
14:10:58|0.00039292
14:10:59|0.00039292
14:11:00|0.00039292
14:11:01|0.00039292
14:11:02|0.00039292
14:11:03|0.00039298
14:11:04|0.00039298
14:11:06|0.00039298
14:11:08|0.00039328
14:11:10|0.00039318
14:11:11|0.00039318
14:11:11|0.00039318
14:11:12|0.00039318
14:11:14|0.00039318
14:11:14|0.00039318
14:11:16|0.00039318
14:11:17|0.00039318
14:11:18|0.00039318
14:11:18|0.00039318
14:11:20|0.00039318
14:11:21|0.00039318
14:11:22|0.00039318
14:11:23|0.00039318
14:11:24|0.00039322
14:11:25|0.00039333
14:11:26|0.00039338
14:11:27|0.00039338
14:11:28|0.00039338
14:11:29|0.00039338
14:11:30|0.00039343
14:11:30|0.00039343
14:11:32|0.00039343
14:11:33|0.00039349
14:11:34|0.00039349
14:11:35|0.00039349
14:11:36|0.00039349
14:11:37|0.00039347
14:11:38|0.00039347
14:11:39|0.00039347
14:11:40|0.00039347
14:11:41|0.00039347
14:11:42|0.00039347
14:11:43|0.00039347
14:11:45|0.00039347
14:11:46|0.00039347
14:11:47|0.00039347
14:11:48|0.00039347
14:11:49|0.00039347
14:11:50|0.00039347
14:11:52|0.00039347
14:11:52|0.00039347
14:11:53|0.00039347
14:11:55|0.00039347
14:11:55|0.00039347
14:11:56|0.00039347
14:11:58|0.00039353
14:11:58|0.00039353
14:12:00|0.00039361
14:12:00|0.00039361
14:12:01|0.00039361
14:12:03|0.00039361
14:12:03|0.00039361
14:12:05|0.00039368
14:12:06|0.00039389
14:12:08|0.00039389
14:12:09|0.00039389
14:12:11|0.00039389
14:12:11|0.00039389
14:12:13|0.00039389
14:12:14|0.00039389
14:12:14|0.00039389
14:12:17|0.00039358
14:12:17|0.00039358
14:12:18|0.00039358
14:12:20|0.00039358
14:12:20|0.00039358
14:12:21|0.00039358
14:12:23|0.00039358
14:12:23|0.00039358
14:12:25|0.00039358
14:12:25|0.00039358
14:12:26|0.00039358
14:12:27|0.00039358
14:12:29|0.00039358
14:12:30|0.00039333
14:12:30|0.00039333
14:12:32|0.00039333
14:12:32|0.00039325
14:12:33|0.00039325
14:12:34|0.00039325
14:12:35|0.00039325
14:12:37|0.00039325
14:12:39|0.00039325
14:12:39|0.00039333
14:12:40|0.00039333
14:12:41|0.00039333
14:12:42|0.00039333
14:12:43|0.00039333
14:12:44|0.00039327
14:12:46|0.00039327
14:12:47|0.00039327
14:12:48|0.00039327
14:12:49|0.00039327
14:12:50|0.00039327
14:12:51|0.00039327
14:12:52|0.00039327
14:12:53|0.00039327
14:12:54|0.00039327
14:12:55|0.00039327
14:12:56|0.00039327
14:12:57|0.00039343
14:12:58|0.00039343
14:12:59|0.00039343
14:13:00|0.00039343
14:13:01|0.00039343
14:13:02|0.00039346
14:13:03|0.00039346
14:13:04|0.00039346
14:13:05|0.00039346
14:13:06|0.00039346
14:13:07|0.00039346
14:13:08|0.00039346
14:13:10|0.00039346
14:13:11|0.00039346
14:13:12|0.00039346
14:13:13|0.00039305
14:13:14|0.00039305
14:13:15|0.00039305
14:13:17|0.00039305
14:13:18|0.00039305
14:13:19|0.00039305
14:13:19|0.00039305
14:13:21|0.00039305
14:13:22|0.00039305
14:13:22|0.00039305
14:13:23|0.00039305
14:13:26|0.00039305
14:13:26|0.00039291
14:13:28|0.00039291
14:13:29|0.00039291
14:13:30|0.00039291
14:13:30|0.00039291
14:13:31|0.00039321
14:13:32|0.00039321
14:13:34|0.00039321
14:13:35|0.00039319
14:13:35|0.00039319
14:13:37|0.00039319
14:13:37|0.00039319
14:13:38|0.00039319
14:13:39|0.00039319
14:13:40|0.00039319
14:13:41|0.00039328
14:13:42|0.00039328
14:13:43|0.00039328
14:13:44|0.00039328
14:13:46|0.00039328
14:13:46|0.00039298
14:13:47|0.00039298
14:13:49|0.00039298
14:13:50|0.00039298
14:13:51|0.00039298
14:13:51|0.00039298
14:13:52|0.00039298
14:13:54|0.00039296
14:13:54|0.00039296
14:13:55|0.00039296
14:13:56|0.00039296
14:13:58|0.00039296
14:13:58|0.00039296
14:14:00|0.00039296
14:14:00|0.00039296
14:14:02|0.00039296
14:14:02|0.00039296
14:14:04|0.00039296
14:14:04|0.00039296
14:14:06|0.00039296
14:14:06|0.00039296
14:14:07|0.00039296
14:14:10|0.00039296
14:14:10|0.00039296
14:14:12|0.00039296
14:14:13|0.00039296
14:14:15|0.00039304
14:14:16|0.00039304
14:14:17|0.00039304
14:14:18|0.00039304
14:14:19|0.00039304
14:14:20|0.00039304
14:14:21|0.00039304
14:14:22|0.00039304
14:14:23|0.00039304
14:14:24|0.00039324
14:14:25|0.00039324
14:14:26|0.00039324
14:14:27|0.00039333
14:14:28|0.00039333
14:14:29|0.00039333
14:14:30|0.00039333
14:14:30|0.00039333
14:14:31|0.00039345
14:14:33|0.00039345
14:14:34|0.00039345
14:14:34|0.00039345
14:14:36|0.00039345
14:14:37|0.00039345
14:14:38|0.00039345
14:14:40|0.00039343
14:14:40|0.00039343
14:14:42|0.00039343
14:14:42|0.00039343
14:14:43|0.00039343
14:14:44|0.00039343
14:14:45|0.00039343
14:14:46|0.00039343
14:14:47|0.00039343
14:14:48|0.00039343
14:14:49|0.00039343
14:14:51|0.00039343
14:14:52|0.00039343
14:14:53|0.00039343
14:14:54|0.00039343
14:14:55|0.00039343
14:14:56|0.00039343
14:14:57|0.00039343
14:14:58|0.00039343
14:14:59|0.00039343
14:15:00|0.00039343
14:15:01|0.00039343
14:15:02|0.00039343
14:15:03|0.00039343
14:15:04|0.00039343
14:15:05|0.00039343
14:15:06|0.00039307
14:15:07|0.00039307
14:15:08|0.00039307
14:15:09|0.00039307
14:15:11|0.00039307
14:15:13|0.00039305
14:15:14|0.00039305
14:15:16|0.00039305
14:15:16|0.00039305
14:15:18|0.00039305
14:15:18|0.00039305
14:15:21|0.00039279
14:15:21|0.00039278
14:15:22|0.00039278
14:15:23|0.00039278
14:15:24|0.00039248
14:15:26|0.00039248
14:15:26|0.00039248
14:15:28|0.00039248
14:15:28|0.00039247
14:15:29|0.00039273
14:15:30|0.00039273
14:15:31|0.00039273
14:15:32|0.00039273
14:15:33|0.00039273
14:15:34|0.00039273
14:15:36|0.00039273
14:15:36|0.00039273
14:15:37|0.00039273
14:15:38|0.00039273
14:15:39|0.00039273
14:15:41|0.00039273
14:15:41|0.00039276
14:15:42|0.00039276
14:15:44|0.00039276
14:15:44|0.00039276
14:15:45|0.00039276
14:15:46|0.00039276
14:15:47|0.00039276
14:15:48|0.00039276
14:15:49|0.00039276
14:15:50|0.00039276
14:15:51|0.00039276
14:15:53|0.00039276
14:15:53|0.00039276
14:15:55|0.00039276
14:15:55|0.00039276
14:15:57|0.00039276
14:15:57|0.00039276
14:15:58|0.00039276
14:15:59|0.00039276
14:16:00|0.00039276
14:16:01|0.00039276
14:16:02|0.00039276
14:16:03|0.00039276
14:16:04|0.00039276
14:16:05|0.00039276
14:16:06|0.00039276
14:16:07|0.00039276
14:16:09|0.00039276
14:16:09|0.00039276
14:16:11|0.00039243
14:16:11|0.00039243
14:16:14|0.00039243
14:16:14|0.00039243
14:16:15|0.00039255
14:16:17|0.00039255
14:16:18|0.00039255
14:16:18|0.00039255
14:16:20|0.00039255
14:16:21|0.00039255
14:16:21|0.00039255
14:16:22|0.00039255
14:16:23|0.00039255
14:16:25|0.00039255
14:16:25|0.00039232
14:16:26|0.00039232
14:16:28|0.00039232
14:16:29|0.00039232
14:16:30|0.00039232
14:16:30|0.00039232
14:16:32|0.00039232
14:16:33|0.00039232
14:16:34|0.00039232
14:16:35|0.00039232
14:16:36|0.00039232
14:16:37|0.00039232
14:16:38|0.00039232
14:16:39|0.00039238
14:16:40|0.00039238
14:16:42|0.00039237
14:16:42|0.00039235
14:16:44|0.00039231
14:16:45|0.00039231
14:16:45|0.00039232
14:16:47|0.00039232
14:16:48|0.00039232
14:16:48|0.00039228
14:16:50|0.00039235
14:16:50|0.00039235
14:16:52|0.00039235
14:16:53|0.00039235
14:16:53|0.00039235
14:16:55|0.00039235
14:16:56|0.00039234
14:16:56|0.00039234
14:16:58|0.00039234
14:16:59|0.00039234
14:17:00|0.00039234
14:17:00|0.00039234
14:17:01|0.00039234
14:17:03|0.00039234
14:17:04|0.00039234
14:17:05|0.00039234
14:17:06|0.00039234
14:17:07|0.00039234
14:17:08|0.00039234
14:17:08|0.00039234
14:17:10|0.00039234
14:17:10|0.00039234
14:17:13|0.00039234
14:17:15|0.00039278
14:17:16|0.00039278
14:17:17|0.00039278
14:17:18|0.00039278
14:17:19|0.00039278
14:17:20|0.00039278
14:17:21|0.00039278
14:17:22|0.00039278
14:17:23|0.00039278
14:17:24|0.00039278
14:17:25|0.00039278
14:17:27|0.00039278
14:17:28|0.00039278
14:17:29|0.00039278
14:17:30|0.00039278
14:17:31|0.00039278
14:17:31|0.00039278
14:17:33|0.00039251
14:17:33|0.00039251
14:17:35|0.00039251
14:17:35|0.00039255
14:17:37|0.00039255
14:17:37|0.00039255
14:17:39|0.00039255
14:17:40|0.00039255
14:17:40|0.00039255
14:17:41|0.00039255
14:17:42|0.00039255
14:17:43|0.00039278
14:17:44|0.00039278
14:17:46|0.00039278
14:17:47|0.00039278
14:17:48|0.00039278
14:17:48|0.00039278
14:17:50|0.00039278
14:17:51|0.00039299
14:17:52|0.00039299
14:17:52|0.00039299
14:17:53|0.00039299
14:17:54|0.00039299
14:17:56|0.00039299
14:17:56|0.00039299
14:17:57|0.00039299
14:17:58|0.00039299
14:17:59|0.00039299
14:18:00|0.00039299
14:18:01|0.00039299
14:18:02|0.00039299
14:18:03|0.00039299
14:18:05|0.00039299
14:18:05|0.00039299
14:18:06|0.00039299
14:18:07|0.00039299
14:18:08|0.00039299
14:18:10|0.00039299
14:18:11|0.00039274
14:18:11|0.00039274
14:18:12|0.00039274
14:18:15|0.00039274
14:18:15|0.00039274
14:18:17|0.00039274
14:18:19|0.00039274
14:18:20|0.00039274
14:18:20|0.00039274
14:18:21|0.00039322
14:18:22|0.00039278
14:18:23|0.00039278
14:18:24|0.00039278
14:18:26|0.00039278
14:18:26|0.00039278
14:18:27|0.00039278
14:18:28|0.00039278
14:18:29|0.00039278
14:18:31|0.00039278
14:18:32|0.00039278
14:18:33|0.00039278
14:18:34|0.00039278
14:18:35|0.00039278
14:18:35|0.00039278
14:18:37|0.00039278
14:18:37|0.00039278
14:18:39|0.00039278
14:18:40|0.00039278
14:18:41|0.00039278
14:18:42|0.00039278
14:18:43|0.00039298
14:18:44|0.00039298
14:18:45|0.00039298
14:18:45|0.00039298
14:18:47|0.00039298
14:18:49|0.00039298
14:18:49|0.00039298
14:18:50|0.00039298
14:18:51|0.00039298
14:18:52|0.00039298
14:18:53|0.00039298
14:18:54|0.00039275
14:18:55|0.00039275
14:18:58|0.00039275
14:18:58|0.00039275
14:18:59|0.00039275
14:19:00|0.00039275
14:19:01|0.00039275
14:19:02|0.00039275
14:19:03|0.00039275
14:19:04|0.00039275
14:19:05|0.00039258
14:19:06|0.00039258
14:19:07|0.00039258
14:19:08|0.0003926
14:19:09|0.0003926
14:19:10|0.00039283
14:19:11|0.00039283
14:19:12|0.00039283
14:19:14|0.00039283
14:19:16|0.00039271
14:19:18|0.00039226
14:19:20|0.00039226
14:19:21|0.00039226
14:19:22|0.00039254
14:19:22|0.00039277
14:19:23|0.00039277
14:19:24|0.00039277
14:19:25|0.00039277
14:19:26|0.00039277
14:19:28|0.00039277
14:19:28|0.00039277
14:19:30|0.00039277
14:19:30|0.00039305
14:19:31|0.00039305
14:19:32|0.00039305
14:19:33|0.00039305
14:19:34|0.00039281
14:19:35|0.00039281
14:19:36|0.00039278
14:19:37|0.00039278
14:19:38|0.00039278
14:19:41|0.00039278
14:19:41|0.00039278
14:19:42|0.00039278
14:19:43|0.00039278
14:19:44|0.00039278
14:19:45|0.00039278
14:19:46|0.00039278
14:19:47|0.00039278
14:19:48|0.0003929
14:19:49|0.0003929
14:19:50|0.0003929
14:19:51|0.0003929
14:19:52|0.0003929
14:19:53|0.0003929
14:19:54|0.0003929
14:19:55|0.0003929
14:19:56|0.0003929
14:19:57|0.0003929
14:19:58|0.0003929
14:20:00|0.0003929
14:20:00|0.00039305
14:20:01|0.00039305
14:20:02|0.00039305
14:20:03|0.00039305
14:20:04|0.00039305
14:20:05|0.00039305
14:20:06|0.00039305
14:20:07|0.00039305
14:20:08|0.00039305
14:20:09|0.00039305
14:20:10|0.00039305
14:20:11|0.00039305
14:20:12|0.00039305
14:20:13|0.00039305
14:20:15|0.00039305
14:20:16|0.00039305
14:20:18|0.00039305
14:20:19|0.00039305
14:20:20|0.00039305
14:20:21|0.00039305
14:20:22|0.00039295
14:20:22|0.00039295
14:20:24|0.00039295
14:20:25|0.00039317
14:20:26|0.00039317
14:20:28|0.00039317
14:20:29|0.00039251
14:20:30|0.00039226
14:20:31|0.00039223
14:20:32|0.00039223
14:20:32|0.00039223
14:20:34|0.00039231
14:20:35|0.00039231
14:20:35|0.00039251
14:20:37|0.00039251
14:20:38|0.00039251
14:20:38|0.00039251
14:20:40|0.00039251
14:20:41|0.00039251
14:20:41|0.00039251
14:20:43|0.00039251
14:20:44|0.00039251
14:20:44|0.00039251
14:20:46|0.00039251
14:20:47|0.00039251
14:20:47|0.00039251
14:20:49|0.00039224
14:20:49|0.00039227
14:20:51|0.00039215
14:20:51|0.00039216
14:20:53|0.00039216
14:20:53|0.00039216
14:20:55|0.00039216
14:20:55|0.00039216
14:20:57|0.00039216
14:20:58|0.00039216
14:20:58|0.00039216
14:21:00|0.00039216
14:21:00|0.00039216
14:21:02|0.00039216
14:21:03|0.00039247
14:21:04|0.00039251
14:21:05|0.00039251
14:21:06|0.00039251
14:21:07|0.00039251
14:21:07|0.00039251
14:21:08|0.00039278
14:21:10|0.00039278
14:21:11|0.00039278
14:21:12|0.00039278
14:21:13|0.00039278
14:21:14|0.00039278
14:21:14|0.00039278
14:21:17|0.00039278
14:21:17|0.0003928
14:21:19|0.0003928
14:21:21|0.0003928
14:21:22|0.00039263
14:21:23|0.00039268
14:21:24|0.00039268
14:21:26|0.00039268
14:21:27|0.00039268
14:21:28|0.00039268
14:21:29|0.00039255
14:21:29|0.00039255
14:21:31|0.00039255
14:21:31|0.00039273
14:21:33|0.00039273
14:21:34|0.00039299
14:21:35|0.00039304
14:21:35|0.00039304
14:21:36|0.00039304
14:21:37|0.00039304
14:21:38|0.00039304
14:21:40|0.00039304
14:21:41|0.00039304
14:21:42|0.00039278
14:21:42|0.00039278
14:21:44|0.00039268
14:21:45|0.00039269
14:21:45|0.00039268
14:21:47|0.00039268
14:21:47|0.00039268
14:21:48|0.00039251
14:21:49|0.00039251
14:21:50|0.00039251
14:21:51|0.00039251
14:21:52|0.00039254
14:21:53|0.00039233
14:21:55|0.00039233
14:21:55|0.0003923
14:21:56|0.0003923
14:21:58|0.0003923
14:21:59|0.00039227
14:21:59|0.0003924
14:22:00|0.00039269
14:22:01|0.00039224
14:22:02|0.00039254
14:22:03|0.00039254
14:22:04|0.00039254
14:22:05|0.00039224
14:22:06|0.00039224
14:22:07|0.00039219
14:22:08|0.00039219
14:22:09|0.00039219
14:22:11|0.00039219
14:22:11|0.00039219
14:22:12|0.00039219
14:22:14|0.00039219
14:22:15|0.00039219
14:22:16|0.00039219
14:22:18|0.00039204
14:22:20|0.00039204
14:22:21|0.00039204
14:22:21|0.00039204
14:22:23|0.000392
14:22:25|0.000392
14:22:26|0.000392
14:22:27|0.000392
14:22:28|0.000392
14:22:29|0.000392
14:22:30|0.000392
14:22:31|0.000392
14:22:33|0.000392
14:22:34|0.000392
14:22:35|0.000392
14:22:36|0.000392
14:22:37|0.000392
14:22:38|0.00039197
14:22:39|0.00039197
14:22:40|0.00039197
14:22:41|0.00039197
14:22:42|0.00039197
14:22:44|0.00039197
14:22:44|0.00039197
14:22:45|0.00039197
14:22:46|0.00039197
14:22:47|0.00039197
14:22:48|0.00039197
14:22:49|0.00039191
14:22:50|0.00039183
14:22:51|0.00039183
14:22:52|0.00039183
14:22:53|0.00039195
14:22:54|0.00039195
14:22:55|0.00039195
14:22:56|0.00039195
14:22:57|0.00039195
14:22:59|0.00039195
14:23:01|0.00039195
14:23:01|0.00039195
14:23:02|0.00039195
14:23:03|0.000392
14:23:04|0.000392
14:23:05|0.00039211
14:23:06|0.0003918
14:23:07|0.0003918
14:23:08|0.0003918
14:23:09|0.00039187
14:23:10|0.00039187
14:23:11|0.00039187
14:23:12|0.00039187
14:23:13|0.00039183
14:23:14|0.00039183
14:23:15|0.00039183
14:23:16|0.00039184
14:23:18|0.00039187
14:23:19|0.0003918
14:23:20|0.0003918
14:23:21|0.00039194
14:23:22|0.00039194
14:23:23|0.00039196
14:23:24|0.00039208
14:23:25|0.00039208
14:23:27|0.00039208
14:23:28|0.00039208
14:23:28|0.00039208
14:23:31|0.00039208
14:23:32|0.00039208
14:23:34|0.00039208
14:23:36|0.00039208
14:23:36|0.00039207
14:23:37|0.00039224
14:23:39|0.00039224
14:23:40|0.00039224
14:23:41|0.00039224
14:23:42|0.00039224
14:23:43|0.00039224
14:23:44|0.00039224
14:23:45|0.00039224
14:23:46|0.00039224
14:23:47|0.00039224
14:23:48|0.00039224
14:23:49|0.00039224
14:23:50|0.00039224
14:23:51|0.00039224
14:23:52|0.00039224
14:23:53|0.00039224
14:23:54|0.00039224
14:23:55|0.00039224
14:23:56|0.00039224
14:23:57|0.00039224
14:23:58|0.00039224
14:23:59|0.00039224
14:24:00|0.00039224
14:24:01|0.00039224
14:24:02|0.00039224
14:24:03|0.00039224
14:24:04|0.00039224
14:24:05|0.00039224
14:24:06|0.00039224
14:24:07|0.00039224
14:24:08|0.00039224
14:24:09|0.00039224
14:24:10|0.00039224
14:24:11|0.00039224
14:24:12|0.00039224
14:24:13|0.00039224
14:24:14|0.00039224
14:24:15|0.00039224
14:24:16|0.00039224
14:24:17|0.00039224
14:24:19|0.00039224
14:24:21|0.00039227
14:24:23|0.00039227
14:24:24|0.00039227
14:24:24|0.00039227
14:24:26|0.00039227
14:24:28|0.00039227
14:24:28|0.00039227
14:24:29|0.00039227
14:24:31|0.00039195
14:24:31|0.00039195
14:24:32|0.00039195
14:24:33|0.00039195
14:24:34|0.00039195
14:24:35|0.00039195
14:24:36|0.00039195
14:24:37|0.00039195
14:24:38|0.00039195
14:24:39|0.00039195
14:24:40|0.00039195
14:24:42|0.00039195
14:24:43|0.00039195
14:24:44|0.00039195
14:24:45|0.00039195
14:24:46|0.00039195
14:24:47|0.00039195
14:24:48|0.00039195
14:24:49|0.00039195
14:24:50|0.00039195
14:24:51|0.0003918
14:24:52|0.0003918
14:24:53|0.0003918
14:24:54|0.0003918
14:24:55|0.0003918
14:24:56|0.0003918
14:24:57|0.0003918
14:24:58|0.0003918
14:24:59|0.0003918
14:25:01|0.00039176
14:25:02|0.00039176
14:25:03|0.00039176
14:25:04|0.00039176
14:25:05|0.00039176
14:25:06|0.0003917
14:25:07|0.0003917
14:25:08|0.0003917
14:25:09|0.0003917
14:25:10|0.00039193
14:25:11|0.00039193
14:25:11|0.00039144
14:25:13|0.00039184
14:25:14|0.00039158
14:25:15|0.00039193
14:25:16|0.00039193
14:25:16|0.00039193
14:25:18|0.00039143
14:25:19|0.00039146
14:25:21|0.00039184
14:25:23|0.00039184
14:25:23|0.00039169
14:25:26|0.00039169
14:25:27|0.00039169
14:25:28|0.00039162
14:25:28|0.0003917
14:25:30|0.0003917
14:25:30|0.0003917
14:25:31|0.0003917
14:25:32|0.0003917
14:25:33|0.0003917
14:25:34|0.000391
14:25:35|0.00039143
14:25:37|0.00039143
14:25:37|0.00039143
14:25:38|0.00039143
14:25:39|0.00039145
14:25:40|0.00039145
14:25:42|0.00039145
14:25:42|0.00039145
14:25:44|0.00039145
14:25:45|0.00039145
14:25:45|0.00039145
14:25:47|0.00039145
14:25:48|0.00039145
14:25:49|0.00039145
14:25:50|0.00039145
14:25:50|0.00039145
14:25:51|0.00039169
14:25:52|0.00039169
14:25:54|0.00039169
14:25:54|0.00039169
14:25:55|0.00039148
14:25:57|0.00039162
14:25:57|0.00039168
14:25:59|0.00039168
14:25:59|0.00039168
14:26:00|0.00039163
14:26:01|0.00039163
14:26:02|0.0003917
14:26:03|0.0003917
14:26:04|0.0003917
14:26:05|0.0003917
14:26:06|0.000392
14:26:07|0.000392
14:26:09|0.00039224
14:26:09|0.00039224
14:26:10|0.00039224
14:26:11|0.00039224
14:26:12|0.00039198
14:26:14|0.00039019
14:26:14|0.0003917
14:26:15|0.00039168
14:26:17|0.00039197
14:26:17|0.00039206
14:26:18|0.00039224
14:26:19|0.00039224
14:26:22|0.00039224
14:26:22|0.00039224
14:26:24|0.00039224
14:26:25|0.00039224
14:26:26|0.00039224
14:26:27|0.00039224
14:26:28|0.00039224
14:26:29|0.00039221
14:26:30|0.00039224
14:26:31|0.00039224
14:26:32|0.00039224
14:26:33|0.00039224
14:26:34|0.00039224
14:26:35|0.00039224
14:26:36|0.00039224
14:26:37|0.00039224
14:26:38|0.00039224
14:26:39|0.00039223
14:26:40|0.00039232
14:26:41|0.00039232
14:26:42|0.00039232
14:26:44|0.00039232
14:26:45|0.00039232
14:26:46|0.00039232
14:26:46|0.00039232
14:26:48|0.00039232
14:26:48|0.00039232
14:26:50|0.00039209
14:26:51|0.00039209
14:26:52|0.00039209
14:26:52|0.00039209
14:26:54|0.00039208
14:26:55|0.00039197
14:26:56|0.00039197
14:26:57|0.00039197
14:26:58|0.00039197
14:26:59|0.00039197
14:27:00|0.00039197
14:27:01|0.00039197
14:27:02|0.00039197
14:27:02|0.00039197
14:27:04|0.00039197
14:27:05|0.00039197
14:27:06|0.00039197
14:27:07|0.00039197
14:27:09|0.00039197
14:27:10|0.00039197
14:27:10|0.00039197
14:27:12|0.00039197
14:27:13|0.00039197
14:27:14|0.00039187
14:27:15|0.00039187
14:27:16|0.00039187
14:27:16|0.0003917
14:27:17|0.0003917
14:27:19|0.0003917
14:27:20|0.0003917
14:27:21|0.00039177
14:27:23|0.00039193
14:27:24|0.00039193
14:27:26|0.00039193
14:27:27|0.00039193
14:27:27|0.00039153
14:27:28|0.00039153
14:27:29|0.00039162
14:27:30|0.00039162
14:27:32|0.00039175
14:27:34|0.00039194
14:27:34|0.00039158
14:27:35|0.00039158
14:27:36|0.00039158
14:27:38|0.00039158
14:27:38|0.00039197
14:27:39|0.00039197
14:27:40|0.00039197
14:27:42|0.00039184
14:27:42|0.00039184
14:27:43|0.00039184
14:27:45|0.00039181
14:27:45|0.00039178
14:27:48|0.00039178
14:27:48|0.00039178
14:27:49|0.0003916
14:27:50|0.0003916
14:27:51|0.0003916
14:27:52|0.0003916
14:27:53|0.0003916
14:27:54|0.0003916
14:27:55|0.00039194
14:27:56|0.00039162
14:27:57|0.00039161
14:27:58|0.0003917
14:27:59|0.0003917
14:28:00|0.0003917
14:28:01|0.00039186
14:28:02|0.00039186
14:28:03|0.00039186
14:28:04|0.00039186
14:28:05|0.00039195
14:28:06|0.00039195
14:28:07|0.00039195
14:28:08|0.0003917
14:28:09|0.00039143
14:28:10|0.00039143
14:28:11|0.00039143
14:28:12|0.00039143
14:28:13|0.00039143
14:28:14|0.00039159
14:28:15|0.00039159
14:28:16|0.0003916
14:28:17|0.0003916
14:28:18|0.00039159
14:28:19|0.00039159
14:28:20|0.00039159
14:28:21|0.00039159
14:28:23|0.00039159
14:28:25|0.00039159
14:28:27|0.00039159
14:28:28|0.00039159
14:28:30|0.00039146
14:28:30|0.00039146
14:28:32|0.00039146
14:28:33|0.00039146
14:28:33|0.00039146
14:28:34|0.00039146
14:28:35|0.00039146
14:28:36|0.00039162
14:28:38|0.00039124
14:28:39|0.00039124
14:28:40|0.00039124
14:28:41|0.00039162
14:28:42|0.00039161
14:28:44|0.00039147
14:28:45|0.00039147
14:28:46|0.00039147
14:28:47|0.00039147
14:28:48|0.00039147
14:28:49|0.00039139
14:28:50|0.00039139
14:28:51|0.00039139
14:28:52|0.00039139
14:28:53|0.00039139
14:28:54|0.00039139
14:28:55|0.00039139
14:28:56|0.0003917
14:28:57|0.0003917
14:28:58|0.0003917
14:28:59|0.0003917
14:29:00|0.0003917
14:29:01|0.0003917
14:29:02|0.00039184
14:29:03|0.00039184
14:29:04|0.00039184
14:29:05|0.00039184
14:29:06|0.00039181
14:29:07|0.00039181
14:29:08|0.00039181
14:29:09|0.00039145
14:29:10|0.00039145
14:29:11|0.00039145
14:29:12|0.00039145
14:29:13|0.00039145
14:29:14|0.00039145
14:29:15|0.00039145
14:29:16|0.00039145
14:29:17|0.00039186
14:29:18|0.00039186
14:29:19|0.00039186
14:29:20|0.00039186
14:29:21|0.00039195
14:29:22|0.00039195
14:29:23|0.00039195
14:29:25|0.00039195
14:29:27|0.00039196
14:29:28|0.00039196
14:29:28|0.00039197
14:29:30|0.00039197
14:29:31|0.00039194
14:29:32|0.0003917
14:29:33|0.0003917
14:29:34|0.00039171
14:29:35|0.00039096
14:29:36|0.00039097
14:29:37|0.00039097
14:29:38|0.00039097
14:29:39|0.00039097
14:29:40|0.00039095
14:29:41|0.00039132
14:29:42|0.00039107
14:29:43|0.00039078
14:29:44|0.00039078
14:29:45|0.00039078
14:29:46|0.00039082
14:29:47|0.00039082
14:29:48|0.00039082
14:29:49|0.00039094
14:29:50|0.00039051
14:29:51|0.00039073
14:29:52|0.00039035
14:29:53|0.00039035
14:29:54|0.00039049
14:29:55|0.00039062
14:29:56|0.00039086
14:29:57|0.00039089
14:29:58|0.00039104
14:29:59|0.0003907
14:30:00|0.00039071
14:30:01|0.00039085
14:30:02|0.00039101
14:30:03|0.00039072
14:30:04|0.00039086
14:30:05|0.00039086
14:30:06|0.00039086
14:30:07|0.00039088
14:30:08|0.00039066
14:30:09|0.00039087
14:30:10|0.00039087
14:30:11|0.000391
14:30:12|0.00039116
14:30:13|0.00039134
14:30:15|0.0003914
14:30:15|0.0003914
14:30:16|0.0003914
14:30:17|0.0003914
14:30:18|0.00039149
14:30:19|0.00039149
14:30:20|0.00039152
14:30:21|0.00039152
14:30:22|0.00039152
14:30:23|0.00039156
14:30:25|0.00039156
14:30:26|0.00039161
14:30:28|0.00039161
14:30:29|0.00039162
14:30:30|0.00039168
14:30:32|0.00039168
14:30:33|0.00039174
14:30:35|0.00039179
14:30:35|0.00039179
14:30:37|0.00039179
14:30:38|0.00039179
14:30:39|0.00039179
14:30:39|0.00039197
14:30:41|0.00039197
14:30:41|0.00039199
14:30:43|0.00039188
14:30:44|0.0003917
14:30:45|0.00039175
14:30:45|0.00039176
14:30:47|0.00039176
14:30:48|0.00039155
14:30:48|0.00039155
14:30:50|0.00039155
14:30:51|0.00039152
14:30:52|0.00039156
14:30:53|0.00039143
14:30:54|0.00039128
14:30:55|0.00039128
14:30:56|0.00039128
14:30:56|0.00039128
14:30:58|0.00039128
14:30:59|0.00039144
14:31:00|0.00039144
14:31:01|0.00039116
14:31:02|0.00039116
14:31:03|0.00039116
14:31:03|0.00039116
14:31:05|0.00039116
14:31:05|0.00039116
14:31:07|0.00039116
14:31:07|0.00039116
14:31:09|0.00039116
14:31:10|0.00039116
14:31:10|0.00039116
14:31:12|0.00039138
14:31:13|0.00039138
14:31:14|0.00039099
14:31:14|0.00039094
14:31:15|0.00039111
14:31:16|0.00039081
14:31:17|0.00039107
14:31:19|0.00039106
14:31:20|0.00039063
14:31:21|0.00039068
14:31:21|0.00039068
14:31:22|0.00039066
14:31:23|0.00039067
14:31:25|0.00039074
14:31:27|0.00039085
14:31:28|0.00039085
14:31:29|0.00039085
14:31:29|0.00039085
14:31:30|0.00039086
14:31:32|0.00039091
14:31:33|0.00039099
14:31:34|0.00039102
14:31:35|0.00039116
14:31:36|0.00039115
14:31:37|0.00039115
14:31:38|0.00039102
14:31:39|0.00039112
14:31:40|0.00039112
14:31:40|0.00039112
14:31:42|0.00039134
14:31:43|0.00039124
14:31:43|0.00039093
14:31:46|0.00039127
14:31:46|0.00039141
14:31:47|0.00039142
14:31:48|0.00039142
14:31:50|0.00039142
14:31:51|0.00039141
14:31:52|0.00039156
14:31:53|0.00039132
14:31:55|0.00039148
14:31:56|0.00039168
14:31:56|0.00039169
14:31:58|0.0003917
14:31:59|0.00039186
14:32:00|0.00039156
14:32:01|0.00039197
14:32:02|0.00039197
14:32:03|0.00039213
14:32:04|0.00039213
14:32:05|0.00039224
14:32:06|0.00039225
14:32:07|0.00039225
14:32:08|0.00039225
14:32:09|0.00039231
14:32:10|0.00039251
14:32:11|0.00039251
14:32:12|0.00039251
14:32:13|0.00039222
14:32:14|0.00039222
14:32:15|0.00039207
14:32:16|0.00039216
14:32:17|0.00039216
14:32:18|0.00039217
14:32:19|0.00039217
14:32:20|0.00039182
14:32:21|0.00039182
14:32:22|0.0003917
14:32:23|0.0003917
14:32:24|0.0003917
14:32:25|0.0003917
14:32:26|0.0003915
14:32:28|0.00039168
14:32:29|0.00039169
14:32:30|0.00039169
14:32:31|0.00039169
14:32:32|0.00039169
14:32:33|0.00039169
14:32:35|0.00039169
14:32:36|0.00039193
14:32:37|0.00039193
14:32:38|0.00039196
14:32:39|0.00039197
14:32:40|0.00039196
14:32:41|0.00039196
14:32:42|0.00039196
14:32:42|0.0003916
14:32:44|0.0003918
14:32:45|0.0003918
14:32:46|0.0003918
14:32:47|0.0003918
14:32:48|0.0003918
14:32:49|0.00039195
14:32:50|0.00039196
14:32:51|0.00039185
14:32:52|0.00039209
14:32:54|0.00039213
14:32:55|0.00039182
14:32:56|0.00039154
14:32:57|0.00039154
14:32:58|0.00039154
14:32:59|0.00039154
14:33:00|0.00039154
14:33:02|0.00039154
14:33:03|0.00039182
14:33:04|0.00039182
14:33:05|0.00039154
14:33:06|0.00039154
14:33:06|0.00039183
14:33:08|0.00039183
14:33:08|0.00039181
14:33:10|0.00039181
14:33:10|0.00039181
14:33:11|0.00039181
14:33:13|0.00039181
14:33:14|0.00039181
14:33:15|0.00039181
14:33:16|0.00039181
14:33:17|0.00039181
14:33:18|0.00039145
14:33:19|0.00039144
14:33:20|0.00039137
14:33:21|0.00039156
14:33:22|0.00039156
14:33:23|0.00039157
14:33:23|0.00039157
14:33:25|0.00039163
14:33:26|0.00039163
14:33:26|0.00039164
14:33:29|0.00039187
14:33:30|0.00039187
14:33:32|0.00039187
14:33:33|0.00039187
14:33:34|0.00039197
14:33:35|0.00039197
14:33:37|0.00039223
14:33:37|0.00039227
14:33:38|0.00039227
14:33:40|0.00039227
14:33:40|0.00039227
14:33:42|0.00039227
14:33:42|0.00039227
14:33:43|0.00039227
14:33:44|0.00039227
14:33:45|0.00039227
14:33:46|0.00039239
14:33:47|0.00039239
14:33:48|0.00039217
14:33:49|0.00039217
14:33:50|0.00039218
14:33:52|0.00039218
14:33:52|0.00039197
14:33:54|0.00039197
14:33:55|0.00039197
14:33:56|0.00039197
14:33:57|0.00039197
14:33:58|0.00039197
14:33:59|0.00039197
14:34:00|0.00039197
14:34:01|0.00039197
14:34:03|0.00039197
14:34:04|0.00039196
14:34:04|0.00039196
14:34:06|0.00039221
14:34:07|0.00039221
14:34:07|0.00039221
14:34:09|0.00039221
14:34:09|0.00039221
14:34:10|0.00039221
14:34:12|0.00039221
14:34:12|0.00039221
14:34:13|0.00039221
14:34:15|0.00039221
14:34:16|0.00039221
14:34:17|0.00039221
14:34:17|0.00039221
14:34:19|0.00039221
14:34:20|0.00039211
14:34:21|0.00039189
14:34:21|0.00039189
14:34:23|0.00039189
14:34:24|0.00039189
14:34:24|0.00039189
14:34:26|0.00039189
14:34:26|0.00039189
14:34:28|0.00039189
14:34:30|0.00039189
14:34:32|0.00039189
14:34:34|0.00039189
14:34:35|0.00039219
14:34:37|0.00039219
14:34:37|0.00039224
14:34:38|0.00039232
14:34:40|0.00039232
14:34:41|0.00039247
14:34:42|0.00039245
14:34:43|0.00039251
14:34:44|0.00039254
14:34:45|0.00039223
14:34:46|0.00039223
14:34:47|0.00039251
14:34:47|0.00039251
14:34:49|0.00039251
14:34:49|0.00039245
14:34:50|0.00039251
14:34:51|0.00039251
14:34:53|0.00039251
14:34:54|0.00039224
14:34:55|0.00039197
14:34:56|0.00039189
14:34:57|0.00039189
14:34:58|0.00039212
14:34:59|0.00039212
14:35:00|0.00039225
14:35:00|0.00039225
14:35:02|0.00039225
14:35:02|0.00039225
14:35:04|0.00039225
14:35:04|0.00039225
14:35:06|0.00039237
14:35:07|0.00039247
14:35:07|0.00039247
14:35:09|0.00039251
14:35:10|0.00039251
14:35:10|0.00039251
14:35:12|0.00039251
14:35:13|0.00039263
14:35:14|0.00039263
14:35:15|0.00039263
14:35:16|0.00039263
14:35:17|0.00039266
14:35:19|0.00039266
14:35:19|0.00039266
14:35:21|0.00039266
14:35:22|0.00039266
14:35:23|0.00039266
14:35:24|0.00039266
14:35:25|0.00039266
14:35:25|0.00039266
14:35:27|0.00039266
14:35:28|0.00039266
14:35:28|0.00039266
14:35:31|0.00039266
14:35:33|0.00039266
14:35:34|0.00039266
14:35:35|0.00039266
14:35:36|0.00039266
14:35:37|0.00039266
14:35:38|0.00039268
14:35:39|0.00039268
14:35:40|0.00039268
14:35:40|0.00039268
14:35:41|0.00039251
14:35:43|0.00039251
14:35:44|0.00039251
14:35:44|0.00039251
14:35:46|0.00039251
14:35:47|0.00039251
14:35:48|0.00039269
14:35:49|0.00039269
14:35:50|0.00039269
14:35:51|0.00039248
14:35:52|0.00039248
14:35:53|0.00039248
14:35:53|0.00039248
14:35:55|0.00039248
14:35:55|0.00039284
14:35:57|0.00039275
14:35:58|0.00039275
14:35:59|0.00039353
14:36:00|0.00039344
14:36:00|0.00039353
14:36:02|0.00039385
14:36:03|0.00039394
14:36:05|0.00039438
14:36:05|0.00039471
14:36:06|0.00039466
14:36:07|0.00039469
14:36:08|0.0003948
14:36:09|0.0003948
14:36:10|0.0003948
14:36:11|0.00039489
14:36:12|0.00039489
14:36:14|0.00039488
14:36:14|0.00039488
14:36:15|0.000395
14:36:18|0.00039532
14:36:18|0.00039547
14:36:19|0.00039542
14:36:20|0.00039633
14:36:21|0.0003962
14:36:23|0.00039601
14:36:23|0.00039635
14:36:24|0.00039557
14:36:25|0.00039557
14:36:26|0.00039519
14:36:27|0.00039519
14:36:28|0.00039557
14:36:29|0.00039541
14:36:31|0.0003958
14:36:33|0.00039579
14:36:34|0.00039579
14:36:35|0.00039579
14:36:37|0.00039557
14:36:37|0.00039557
14:36:39|0.00039557
14:36:40|0.00039529
14:36:41|0.00039521
14:36:42|0.00039517
14:36:43|0.00039517
14:36:44|0.0003953
14:36:45|0.00039501
14:36:46|0.00039501
14:36:47|0.00039473
14:36:48|0.00039473
14:36:49|0.00039475
14:36:50|0.00039475
14:36:52|0.00039445
14:36:53|0.00039445
14:36:54|0.00039445
14:36:55|0.00039445
14:36:56|0.00039445
14:36:57|0.00039445
14:36:58|0.00039434
14:36:59|0.00039434
14:37:00|0.00039434
14:37:01|0.00039434
14:37:02|0.00039434
14:37:03|0.00039434
14:37:04|0.00039467
14:37:05|0.00039467
14:37:06|0.00039467
14:37:07|0.00039467
14:37:08|0.00039451
14:37:10|0.00039451
14:37:11|0.00039451
14:37:12|0.00039473
14:37:12|0.00039487
14:37:14|0.00039494
14:37:15|0.00039481
14:37:16|0.00039481
14:37:17|0.00039481
14:37:18|0.00039529
14:37:19|0.00039532
14:37:20|0.00039522
14:37:21|0.00039518
14:37:22|0.00039518
14:37:23|0.00039518
14:37:24|0.00039543
14:37:25|0.00039533
14:37:26|0.00039543
14:37:26|0.00039543
14:37:27|0.00039506
14:37:29|0.00039506
14:37:30|0.00039506
14:37:31|0.00039506
14:37:33|0.00039506
14:37:35|0.00039506
14:37:36|0.00039506
14:37:38|0.00039506
14:37:38|0.00039501
14:37:40|0.00039501
14:37:41|0.00039501
14:37:42|0.00039494
14:37:43|0.00039473
14:37:44|0.00039473
14:37:45|0.00039473
14:37:46|0.00039473
14:37:47|0.00039473
14:37:48|0.00039473
14:37:49|0.00039473
14:37:50|0.0003946
14:37:51|0.0003946
14:37:53|0.0003946
14:37:54|0.0003946
14:37:55|0.0003946
14:37:56|0.0003946
14:37:57|0.0003946
14:37:58|0.0003946
14:37:59|0.0003946
14:38:00|0.0003946
14:38:01|0.0003946
14:38:02|0.00039501
14:38:02|0.00039501
14:38:04|0.00039501
14:38:05|0.00039501
14:38:06|0.00039501
14:38:06|0.00039501
14:38:08|0.00039501
14:38:08|0.00039501
14:38:09|0.00039501
14:38:11|0.00039501
14:38:11|0.00039501
14:38:13|0.00039501
14:38:14|0.00039501
14:38:15|0.00039501
14:38:16|0.00039501
14:38:17|0.00039529
14:38:18|0.00039529
14:38:18|0.00039559
14:38:20|0.00039571
14:38:21|0.00039571
14:38:22|0.00039571
14:38:23|0.00039571
14:38:24|0.00039571
14:38:25|0.00039541
14:38:26|0.00039535
14:38:27|0.00039539
14:38:28|0.00039539
14:38:29|0.00039524
14:38:30|0.00039524
14:38:31|0.00039501
14:38:31|0.00039501
14:38:34|0.00039501
14:38:35|0.00039501
14:38:36|0.00039525
14:38:37|0.00039525
14:38:39|0.00039525
14:38:40|0.00039529
14:38:41|0.00039529
14:38:42|0.00039529
14:38:42|0.00039529
14:38:45|0.00039529
14:38:45|0.00039529
14:38:46|0.00039501
14:38:47|0.00039501
14:38:48|0.00039501
14:38:50|0.00039501
14:38:51|0.00039501
14:38:52|0.00039513
14:38:53|0.00039508
14:38:54|0.00039508
14:38:55|0.00039508
14:38:56|0.00039513
14:38:56|0.00039513
14:38:57|0.00039513
14:38:59|0.00039513
14:39:00|0.00039513
14:39:00|0.00039513
14:39:02|0.00039513
14:39:03|0.00039513
14:39:04|0.00039513
14:39:05|0.00039513
14:39:06|0.00039513
14:39:06|0.00039513
14:39:08|0.00039513
14:39:08|0.00039513
14:39:09|0.00039513
14:39:11|0.00039513
14:39:12|0.00039513
14:39:13|0.00039513
14:39:14|0.00039513
14:39:15|0.00039513
14:39:15|0.00039513
14:39:16|0.00039513
14:39:17|0.0003952
14:39:18|0.0003952
14:39:20|0.00039487
14:39:20|0.00039528
14:39:21|0.00039528
14:39:22|0.00039528
14:39:25|0.00039528
14:39:25|0.00039528
14:39:26|0.00039528
14:39:27|0.00039528
14:39:28|0.00039557
14:39:29|0.00039557
14:39:30|0.00039557
14:39:31|0.00039557
14:39:32|0.00039557
14:39:33|0.00039557
14:39:35|0.00039557
14:39:36|0.00039557
14:39:38|0.00039557
14:39:40|0.00039557
14:39:41|0.00039529
14:39:42|0.00039529
14:39:44|0.00039529
14:39:44|0.00039529
14:39:45|0.00039529
14:39:47|0.00039529
14:39:48|0.00039529
14:39:48|0.00039529
14:39:50|0.00039529
14:39:51|0.00039529
14:39:52|0.00039529
14:39:52|0.00039501
14:39:54|0.00039501
14:39:54|0.00039501
14:39:55|0.00039501
14:39:56|0.00039529
14:39:57|0.00039557
14:39:58|0.00039557
14:40:00|0.00039557
14:40:01|0.00039557
14:40:02|0.00039554
14:40:03|0.00039555
14:40:03|0.00039567
14:40:05|0.00039529
14:40:06|0.00039529
14:40:06|0.00039529
14:40:08|0.00039529
14:40:09|0.00039529
14:40:10|0.00039526
14:40:11|0.00039526
14:40:12|0.00039526
14:40:13|0.00039526
14:40:14|0.00039526
14:40:15|0.00039526
14:40:16|0.00039526
14:40:17|0.00039526
14:40:17|0.00039526
14:40:19|0.00039501
14:40:20|0.00039526
14:40:21|0.00039488
14:40:22|0.00039488
14:40:23|0.00039488
14:40:24|0.00039488
14:40:25|0.00039488
14:40:26|0.00039488
14:40:27|0.00039488
14:40:28|0.00039519
14:40:29|0.00039529
14:40:30|0.00039529
14:40:31|0.00039529
14:40:32|0.00039553
14:40:34|0.00039553
14:40:35|0.00039592
14:40:37|0.00039595
14:40:39|0.00039595
14:40:40|0.00039595
14:40:42|0.00039631
14:40:43|0.00039657
14:40:43|0.00039658
14:40:45|0.00039632
14:40:46|0.00039603
14:40:46|0.00039603
14:40:48|0.00039603
14:40:49|0.00039603
14:40:49|0.00039585
14:40:51|0.00039585
14:40:52|0.00039585
14:40:52|0.00039585
14:40:54|0.00039613
14:40:55|0.00039613
14:40:56|0.00039613
14:40:57|0.00039613
14:40:58|0.00039613
14:40:59|0.00039613
14:41:00|0.00039585
14:41:01|0.00039585
14:41:02|0.00039585
14:41:03|0.00039585
14:41:04|0.00039585
14:41:05|0.00039585
14:41:05|0.00039585
14:41:07|0.00039585
14:41:08|0.00039585
14:41:09|0.00039585
14:41:10|0.00039545
14:41:10|0.00039534
14:41:12|0.00039517
14:41:13|0.00039517
14:41:14|0.00039541
14:41:15|0.00039541
14:41:16|0.00039541
14:41:17|0.00039541
14:41:17|0.00039541
14:41:19|0.00039541
14:41:20|0.00039541
14:41:20|0.00039541
14:41:22|0.00039501
14:41:24|0.0003948
14:41:24|0.00039487
14:41:25|0.00039473
14:41:27|0.00039473
14:41:27|0.00039473
14:41:29|0.00039498
14:41:29|0.00039498
14:41:30|0.0003949
14:41:31|0.0003949
14:41:32|0.0003949
14:41:33|0.0003949
14:41:35|0.0003949
14:41:37|0.00039501
14:41:38|0.00039501
14:41:39|0.00039501
14:41:41|0.00039495
14:41:42|0.00039501
14:41:44|0.00039501
14:41:44|0.00039501
14:41:45|0.00039501
14:41:47|0.00039473
14:41:48|0.00039473
14:41:49|0.00039473
14:41:50|0.00039473
14:41:51|0.00039473
14:41:52|0.00039473
14:41:53|0.00039473
14:41:54|0.00039473
14:41:55|0.00039473
14:41:56|0.00039501
14:41:57|0.00039501
14:41:58|0.00039511
14:41:59|0.00039511
14:42:00|0.00039511
14:42:01|0.00039527
14:42:02|0.00039527
14:42:03|0.00039519
14:42:04|0.00039519
14:42:05|0.00039519
14:42:06|0.00039519
14:42:07|0.00039495
14:42:08|0.00039495
14:42:09|0.00039495
14:42:10|0.00039495
14:42:11|0.00039491
14:42:12|0.00039491
14:42:13|0.00039491
14:42:14|0.00039491
14:42:15|0.00039491
14:42:16|0.00039491
14:42:17|0.00039491
14:42:18|0.00039491
14:42:19|0.00039491
14:42:20|0.00039491
14:42:21|0.00039491
14:42:22|0.00039491
14:42:23|0.00039491
14:42:24|0.00039495
14:42:25|0.00039495
14:42:26|0.00039495
14:42:27|0.00039495
14:42:28|0.00039495
14:42:30|0.00039495
14:42:31|0.00039529
14:42:32|0.00039561
14:42:33|0.00039556
14:42:33|0.00039556
14:42:34|0.00039556
14:42:36|0.00039556
14:42:38|0.00039556
14:42:40|0.00039559
14:42:41|0.00039559
14:42:41|0.00039559
14:42:42|0.00039559
14:42:44|0.00039532
14:42:44|0.00039532
14:42:46|0.00039532
14:42:48|0.00039529
14:42:48|0.00039529
14:42:50|0.00039536
14:42:51|0.00039536
14:42:52|0.00039536
14:42:53|0.00039536
14:42:54|0.00039536
14:42:56|0.00039536
14:42:56|0.00039536
14:42:58|0.00039501
14:42:59|0.00039501
14:43:00|0.00039501
14:43:01|0.00039501
14:43:02|0.00039501
14:43:03|0.00039501
14:43:04|0.00039501
14:43:05|0.00039501
14:43:07|0.00039501
14:43:08|0.00039501
14:43:09|0.00039501
14:43:10|0.00039493
14:43:11|0.00039493
14:43:12|0.00039493
14:43:13|0.00039493
14:43:13|0.00039493
14:43:15|0.00039493
14:43:17|0.00039493
14:43:17|0.00039493
14:43:18|0.00039493
14:43:20|0.00039493
14:43:20|0.00039493
14:43:22|0.00039493
14:43:23|0.00039481
14:43:24|0.00039481
14:43:24|0.00039481
14:43:25|0.0003947
14:43:26|0.0003947
14:43:28|0.0003947
14:43:28|0.0003947
14:43:29|0.0003947
14:43:31|0.0003947
14:43:31|0.0003947
14:43:32|0.0003947
14:43:33|0.0003947
14:43:35|0.0003947
14:43:35|0.000395
14:43:36|0.000395
14:43:39|0.000395
14:43:40|0.000395
14:43:41|0.000395
14:43:42|0.000395
14:43:42|0.000395
14:43:44|0.000395
14:43:46|0.000395
14:43:46|0.000395
14:43:47|0.000395
14:43:48|0.000395
14:43:49|0.00039465
14:43:50|0.00039465
14:43:51|0.00039465
14:43:52|0.00039465
14:43:54|0.00039465
14:43:55|0.00039465
14:43:56|0.00039465
14:43:57|0.00039465
14:43:58|0.00039465
14:44:00|0.00039465
14:44:01|0.00039465
14:44:02|0.00039465
14:44:03|0.00039465
14:44:04|0.00039465
14:44:04|0.00039465
14:44:06|0.00039465
14:44:08|0.00039465
14:44:09|0.00039465
14:44:09|0.00039465
14:44:10|0.00039465
14:44:13|0.00039465
14:44:15|0.00039465
14:44:15|0.00039465
14:44:16|0.00039465
14:44:17|0.00039465
14:44:18|0.00039465
14:44:19|0.00039465
14:44:20|0.00039465
14:44:21|0.00039465
14:44:22|0.00039465
14:44:23|0.00039465
14:44:24|0.00039465
14:44:25|0.00039465
14:44:26|0.00039465
14:44:27|0.00039465
14:44:28|0.00039465
14:44:30|0.00039465
14:44:30|0.00039465
14:44:31|0.00039465
14:44:32|0.00039465
14:44:33|0.00039465
14:44:34|0.00039465
14:44:36|0.00039465
14:44:36|0.00039465
14:44:37|0.00039465
14:44:39|0.0003948
14:44:40|0.0003948
14:44:42|0.0003948
14:44:43|0.0003948
14:44:43|0.00039495
14:44:45|0.00039495
14:44:46|0.00039495
14:44:47|0.00039495
14:44:47|0.00039495
14:44:48|0.00039493
14:44:49|0.00039493
14:44:51|0.00039489
14:44:51|0.000395
14:44:52|0.000395
14:44:54|0.000395
14:44:54|0.000395
14:44:56|0.000395
14:44:58|0.000395
14:44:58|0.000395
14:44:59|0.000395
14:45:01|0.000395
14:45:01|0.00039483
14:45:02|0.00039483
14:45:04|0.00039483
14:45:04|0.00039474
14:45:05|0.00039474
14:45:06|0.00039474
14:45:08|0.00039473
14:45:08|0.00039482
14:45:09|0.00039483
14:45:10|0.00039483
14:45:11|0.00039473
14:45:12|0.00039473
14:45:13|0.00039482
14:45:15|0.00039482
14:45:15|0.00039482
14:45:16|0.00039482
14:45:17|0.00039454
14:45:18|0.00039454
14:45:19|0.00039449
14:45:20|0.00039449
14:45:21|0.00039446
14:45:22|0.00039446
14:45:23|0.00039446
14:45:24|0.00039445
14:45:25|0.00039445
14:45:26|0.00039445
14:45:27|0.00039445
14:45:29|0.00039445
14:45:29|0.00039435
14:45:30|0.00039435
14:45:31|0.00039435
14:45:32|0.00039464
14:45:33|0.00039449
14:45:35|0.00039449
14:45:36|0.00039449
14:45:37|0.00039435
14:45:38|0.00039435
14:45:40|0.00039435
14:45:42|0.00039467
14:45:43|0.00039467
14:45:44|0.00039467
14:45:46|0.00039467
14:45:47|0.00039483
14:45:47|0.000395
14:45:49|0.000395
14:45:50|0.00039472
14:45:51|0.00039472
14:45:52|0.00039494
14:45:53|0.00039494
14:45:54|0.00039494
14:45:56|0.00039494
14:45:57|0.00039494
14:45:59|0.00039494
14:45:59|0.00039476
14:46:00|0.00039476
14:46:01|0.00039476
14:46:02|0.00039476
14:46:03|0.00039476
14:46:04|0.00039476
14:46:05|0.00039476
14:46:06|0.000395
14:46:07|0.00039501
14:46:09|0.00039499
14:46:10|0.00039499
14:46:11|0.00039499
14:46:12|0.00039499
14:46:13|0.00039513
14:46:14|0.00039513
14:46:15|0.00039513
14:46:16|0.00039513
14:46:17|0.00039513
14:46:18|0.00039513
14:46:19|0.00039544
14:46:20|0.00039544
14:46:21|0.00039544
14:46:22|0.00039529
14:46:23|0.00039544
14:46:24|0.00039552
14:46:25|0.0003955
14:46:26|0.00039557
14:46:27|0.00039557
14:46:28|0.00039568
14:46:29|0.00039568
14:46:30|0.00039537
14:46:32|0.00039537
14:46:33|0.00039529
14:46:34|0.00039529
14:46:35|0.00039529
14:46:36|0.00039529
14:46:37|0.00039529
14:46:38|0.00039557
14:46:39|0.00039557
14:46:40|0.00039572
14:46:42|0.00039572
14:46:43|0.00039572
14:46:44|0.00039553
14:46:45|0.00039585
14:46:46|0.00039593
14:46:47|0.00039615
14:46:49|0.00039615
14:46:49|0.00039615
14:46:50|0.00039611
14:46:51|0.00039612
14:46:53|0.00039625
14:46:54|0.00039641
14:46:55|0.0003965
14:46:55|0.0003965
14:46:57|0.00039669
14:46:58|0.00039673
14:46:59|0.00039669
14:46:59|0.00039677
14:47:01|0.00039656
14:47:02|0.00039641
14:47:02|0.00039613
14:47:03|0.0003961
14:47:05|0.00039585
14:47:06|0.00039576
14:47:07|0.00039594
14:47:08|0.00039594
14:47:09|0.00039594
14:47:10|0.00039578
14:47:11|0.00039554
14:47:12|0.0003954
14:47:13|0.00039553
14:47:14|0.00039554
14:47:15|0.00039554
14:47:16|0.00039554
14:47:17|0.00039554
14:47:18|0.00039554
14:47:19|0.00039554
14:47:21|0.00039537
14:47:21|0.00039537
14:47:22|0.00039557
14:47:23|0.00039557
14:47:24|0.00039557
14:47:25|0.00039557
14:47:26|0.00039578
14:47:27|0.00039578
14:47:28|0.00039578
14:47:29|0.00039585
14:47:30|0.00039585
14:47:31|0.00039585
14:47:32|0.00039551
14:47:33|0.00039551
14:47:34|0.00039551
14:47:35|0.00039554
14:47:36|0.00039554
14:47:37|0.00039554
14:47:38|0.00039554
14:47:39|0.00039554
14:47:40|0.00039554
14:47:42|0.00039554
14:47:44|0.00039554
14:47:45|0.00039565
14:47:46|0.00039565
14:47:47|0.00039565
14:47:49|0.00039565
14:47:50|0.00039565
14:47:52|0.00039565
14:47:54|0.00039565
14:47:54|0.00039565
14:47:55|0.00039565
14:47:57|0.00039565
14:47:57|0.00039565
14:47:59|0.00039565
14:47:59|0.00039565
14:48:01|0.00039565
14:48:01|0.00039565
14:48:03|0.00039565
14:48:04|0.00039565
14:48:04|0.00039565
14:48:06|0.00039584
14:48:07|0.00039584
14:48:08|0.00039584
14:48:09|0.00039584
14:48:10|0.00039585
14:48:11|0.00039585
14:48:13|0.00039613
14:48:13|0.00039613
14:48:14|0.00039613
14:48:15|0.00039604
14:48:16|0.00039604
14:48:17|0.00039604
14:48:18|0.00039604
14:48:19|0.00039642
14:48:20|0.00039668
14:48:21|0.00039663
14:48:22|0.00039671
14:48:23|0.00039671
14:48:25|0.00039671
14:48:26|0.00039671
14:48:28|0.00039671
14:48:29|0.00039671
14:48:29|0.00039671
14:48:30|0.00039671
14:48:31|0.00039713
14:48:32|0.00039713
14:48:34|0.00039713
14:48:35|0.00039713
14:48:36|0.00039713
14:48:36|0.00039713
14:48:37|0.00039719
14:48:38|0.00039719
14:48:39|0.00039719
14:48:41|0.00039708
14:48:41|0.00039708
14:48:44|0.00039708
14:48:45|0.00039672
14:48:46|0.00039669
14:48:47|0.00039676
14:48:48|0.00039676
14:48:49|0.00039676
14:48:50|0.00039676
14:48:51|0.00039676
14:48:52|0.00039676
14:48:53|0.00039641
14:48:54|0.00039641
14:48:55|0.00039641
14:48:56|0.00039641
14:48:57|0.00039641
14:48:58|0.00039641
14:49:00|0.00039663
14:49:00|0.00039663
14:49:01|0.00039606
14:49:02|0.00039606
14:49:04|0.00039606
14:49:04|0.00039606
14:49:06|0.00039606
14:49:07|0.00039606
14:49:08|0.00039606
14:49:09|0.00039606
14:49:10|0.00039606
14:49:10|0.00039606
14:49:11|0.00039606
14:49:13|0.00039607
14:49:14|0.00039607
14:49:15|0.00039607
14:49:15|0.00039607
14:49:17|0.00039607
14:49:18|0.00039614
14:49:19|0.00039614
14:49:20|0.00039641
14:49:21|0.00039641
14:49:22|0.00039641
14:49:23|0.00039641
14:49:24|0.00039641
14:49:25|0.00039641
14:49:26|0.00039641
14:49:27|0.00039641
14:49:28|0.00039752
14:49:29|0.00039752
14:49:30|0.00039697
14:49:31|0.00039714
14:49:32|0.00039669
14:49:33|0.00039669
14:49:34|0.00039669
14:49:35|0.00039656
14:49:36|0.00039656
14:49:37|0.00039656
14:49:38|0.00039656
14:49:39|0.00039656
14:49:40|0.00039656
14:49:41|0.00039656
14:49:42|0.00039656
14:49:43|0.00039656
14:49:45|0.00039656
14:49:47|0.00039656
14:49:48|0.00039656
14:49:49|0.00039656
14:49:50|0.00039604
14:49:51|0.00039616
14:49:52|0.00039616
14:49:54|0.00039616
14:49:55|0.00039616
14:49:56|0.00039616
14:49:57|0.00039616
14:49:58|0.0003963
14:49:59|0.00039589
14:50:00|0.00039585
14:50:01|0.00039581
14:50:02|0.00039562
14:50:04|0.00039562
14:50:04|0.00039562
14:50:05|0.00039567
14:50:07|0.00039567
14:50:07|0.00039567
14:50:08|0.00039567
14:50:09|0.00039585
14:50:10|0.00039585
14:50:11|0.00039585
14:50:12|0.00039585
14:50:13|0.00039557
14:50:14|0.00039557
14:50:15|0.00039557
14:50:16|0.00039557
14:50:17|0.00039557
14:50:18|0.00039557
14:50:19|0.00039557
14:50:20|0.00039557
14:50:21|0.00039545
14:50:22|0.00039545
14:50:23|0.00039532
14:50:24|0.00039532
14:50:25|0.00039532
14:50:26|0.00039532
14:50:27|0.00039532
14:50:28|0.00039532
14:50:29|0.00039532
14:50:30|0.00039532
14:50:31|0.00039532
14:50:32|0.00039532
14:50:33|0.00039532
14:50:34|0.00039532
14:50:35|0.00039532
14:50:36|0.00039532
14:50:37|0.00039532
14:50:38|0.00039532
14:50:39|0.00039532
14:50:40|0.00039532
14:50:41|0.00039532
14:50:42|0.00039532
14:50:43|0.00039532
14:50:45|0.00039532
14:50:46|0.00039532
14:50:48|0.00039532
14:50:49|0.00039532
14:50:51|0.00039532
14:50:52|0.00039532
14:50:54|0.00039532
14:50:55|0.00039532
14:50:56|0.00039532
14:50:57|0.00039532
14:50:58|0.00039532
14:50:59|0.00039532
14:51:00|0.00039532
14:51:01|0.00039532
14:51:02|0.00039532
14:51:03|0.00039532
14:51:04|0.00039532
14:51:05|0.00039566
14:51:06|0.00039564
14:51:07|0.00039564
14:51:08|0.00039564
14:51:09|0.00039564
14:51:10|0.00039564
14:51:11|0.00039564
14:51:12|0.00039539
14:51:13|0.00039539
14:51:14|0.00039539
14:51:15|0.00039539
14:51:16|0.00039539
14:51:17|0.00039539
14:51:18|0.00039539
14:51:19|0.00039539
14:51:20|0.00039535
14:51:21|0.00039535
14:51:22|0.00039535
14:51:23|0.00039535
14:51:24|0.00039535
14:51:25|0.00039535
14:51:26|0.00039529
14:51:27|0.00039529
14:51:28|0.00039516
14:51:29|0.00039516
14:51:30|0.00039516
14:51:31|0.00039516
14:51:32|0.00039516
14:51:34|0.00039516
14:51:34|0.00039516
14:51:35|0.00039516
14:51:36|0.00039516
14:51:37|0.00039516
14:51:38|0.00039516
14:51:39|0.00039516
14:51:40|0.00039516
14:51:41|0.00039516
14:51:42|0.00039516
14:51:43|0.00039516
14:51:44|0.00039516
14:51:46|0.00039516
14:51:48|0.00039516
14:51:49|0.00039495
14:51:51|0.00039502
14:51:51|0.00039483
14:51:54|0.0003946
14:51:54|0.0003946
14:51:55|0.0003946
14:51:57|0.00039445
14:51:58|0.00039445
14:51:59|0.00039445
14:51:59|0.00039445
14:52:00|0.00039445
14:52:01|0.00039445
14:52:02|0.00039426
14:52:04|0.00039417
14:52:05|0.00039389
14:52:06|0.00039381
14:52:06|0.00039403
14:52:08|0.00039403
14:52:09|0.00039403
14:52:10|0.00039403
14:52:10|0.00039388
14:52:11|0.00039388
14:52:12|0.00039388
14:52:13|0.00039388
14:52:14|0.00039388
14:52:16|0.00039388
14:52:16|0.00039388
14:52:18|0.00039388
14:52:18|0.00039388
14:52:19|0.00039388
14:52:21|0.00039388
14:52:22|0.00039379
14:52:23|0.00039379
14:52:23|0.00039379
14:52:24|0.00039361
14:52:26|0.0003936
14:52:26|0.0003936
14:52:27|0.0003938
14:52:29|0.0003938
14:52:29|0.00039389
14:52:30|0.00039402
14:52:31|0.00039402
14:52:32|0.00039402
14:52:33|0.00039402
14:52:34|0.00039402
14:52:35|0.00039402
14:52:37|0.00039402
14:52:38|0.00039361
14:52:38|0.00039361
14:52:40|0.00039361
14:52:40|0.00039361
14:52:42|0.00039361
14:52:43|0.00039388
14:52:43|0.00039372
14:52:44|0.00039372
14:52:45|0.00039372
14:52:48|0.00039372
14:52:48|0.00039372
14:52:50|0.00039386
14:52:51|0.00039387
14:52:52|0.00039387
14:52:53|0.00039387
14:52:55|0.00039387
14:52:56|0.00039388
14:52:57|0.00039388
14:52:58|0.00039388
14:52:59|0.00039388
14:53:00|0.00039388
14:53:01|0.00039388
14:53:02|0.00039388
14:53:03|0.00039388
14:53:04|0.00039388
14:53:05|0.00039388
14:53:06|0.00039388
14:53:07|0.00039388
14:53:08|0.00039388
14:53:09|0.00039388
14:53:10|0.00039388
14:53:11|0.00039388
14:53:12|0.00039388
14:53:13|0.00039388
14:53:14|0.00039388
14:53:15|0.00039388
14:53:16|0.00039388
14:53:17|0.00039388
14:53:18|0.00039388
14:53:19|0.00039388
14:53:20|0.00039388
14:53:21|0.00039388
14:53:22|0.00039388
14:53:23|0.00039388
14:53:24|0.00039388
14:53:25|0.00039388
14:53:26|0.00039389
14:53:27|0.00039389
14:53:28|0.00039389
14:53:29|0.00039389
14:53:30|0.00039389
14:53:31|0.00039389
14:53:32|0.00039389
14:53:33|0.00039389
14:53:34|0.00039389
14:53:35|0.00039389
14:53:37|0.00039389
14:53:38|0.00039389
14:53:39|0.00039389
14:53:39|0.00039389
14:53:41|0.00039389
14:53:41|0.00039389
14:53:43|0.00039389
14:53:44|0.00039389
14:53:45|0.00039389
14:53:46|0.00039389
14:53:47|0.00039389
14:53:48|0.00039389
14:53:50|0.00039389
14:53:52|0.00039389
14:53:53|0.00039389
14:53:54|0.00039389
14:53:54|0.00039389
14:53:56|0.00039389
14:53:57|0.00039389
14:53:58|0.00039389
14:53:59|0.00039389
14:54:00|0.00039389
14:54:01|0.00039387
14:54:02|0.00039361
14:54:03|0.00039353
14:54:04|0.00039353
14:54:05|0.00039353
14:54:06|0.00039353
14:54:07|0.00039353
14:54:08|0.00039354
14:54:09|0.00039332
14:54:10|0.00039341
14:54:11|0.00039305
14:54:12|0.00039288
14:54:13|0.0003928
14:54:14|0.00039278
14:54:15|0.00039278
14:54:16|0.00039278
14:54:17|0.00039278
14:54:18|0.00039305
14:54:19|0.00039281
14:54:20|0.00039281
14:54:21|0.00039281
14:54:22|0.00039281
14:54:23|0.00039281
14:54:24|0.00039281
14:54:25|0.00039281
14:54:26|0.00039281
14:54:27|0.00039281
14:54:28|0.00039281
14:54:29|0.000393
14:54:30|0.00039299
14:54:31|0.00039299
14:54:32|0.00039299
14:54:33|0.00039299
14:54:34|0.00039299
14:54:35|0.00039299
14:54:36|0.00039299
14:54:37|0.00039299
14:54:38|0.00039299
14:54:39|0.00039299
14:54:40|0.00039299
14:54:41|0.00039299
14:54:42|0.00039299
14:54:43|0.00039304
14:54:44|0.00039304
14:54:45|0.00039304
14:54:46|0.00039304
14:54:47|0.00039304
14:54:48|0.00039304
14:54:50|0.00039304
14:54:52|0.00039303
14:54:53|0.00039303
14:54:55|0.00039305
14:54:55|0.00039333
14:54:57|0.00039333
14:54:57|0.00039333
14:54:59|0.00039333
14:55:00|0.00039337
14:55:01|0.00039337
14:55:02|0.00039337
14:55:03|0.00039337
14:55:04|0.00039337
14:55:04|0.00039337
14:55:05|0.00039337
14:55:07|0.00039337
14:55:08|0.00039337
14:55:09|0.00039337
14:55:09|0.00039337
14:55:11|0.00039337
14:55:11|0.00039337
14:55:12|0.00039331
14:55:14|0.00039331
14:55:15|0.00039331
14:55:15|0.00039286
14:55:16|0.00039286
14:55:17|0.00039286
14:55:18|0.00039286
14:55:19|0.00039286
14:55:20|0.0003929
14:55:21|0.0003929
14:55:22|0.0003929
14:55:23|0.0003929
14:55:24|0.0003929
14:55:25|0.0003929
14:55:26|0.0003929
14:55:28|0.0003929
14:55:28|0.0003929
14:55:29|0.00039278
14:55:30|0.00039278
14:55:31|0.00039278
14:55:32|0.00039278
14:55:33|0.00039278
14:55:34|0.00039278
14:55:36|0.00039278
14:55:36|0.00039278
14:55:37|0.00039278
14:55:38|0.00039412
14:55:39|0.00039305
14:55:40|0.00039333
14:55:41|0.00039333
14:55:42|0.00039333
14:55:44|0.00039333
14:55:44|0.00039333
14:55:45|0.00039333
14:55:46|0.00039333
14:55:47|0.00039333
14:55:48|0.00039304
14:55:51|0.00039304
14:55:52|0.00039286
14:55:54|0.00039286
14:55:54|0.00039286
14:55:57|0.00039286
14:55:58|0.00039286
14:55:59|0.00039286
14:56:00|0.00039286
14:56:01|0.00039286
14:56:02|0.00039286
14:56:03|0.00039286
14:56:04|0.00039286
14:56:05|0.00039286
14:56:06|0.00039286
14:56:07|0.00039286
14:56:08|0.00039286
14:56:09|0.00039286
14:56:10|0.00039286
14:56:11|0.00039286
14:56:12|0.00039286
14:56:13|0.00039286
14:56:14|0.00039286
14:56:15|0.00039286
14:56:16|0.00039286
14:56:17|0.00039286
14:56:18|0.00039333
14:56:19|0.00039333
14:56:20|0.00039333
14:56:22|0.00039333
14:56:23|0.00039333
14:56:24|0.00039333
14:56:24|0.00039333
14:56:25|0.00039333
14:56:27|0.00039333
14:56:27|0.0003929
14:56:29|0.0003929
14:56:29|0.0003929
14:56:30|0.00039289
14:56:31|0.00039289
14:56:32|0.00039289
14:56:33|0.00039289
14:56:34|0.00039289
14:56:36|0.00039289
14:56:36|0.00039289
14:56:37|0.00039301
14:56:39|0.00039301
14:56:40|0.00039301
14:56:40|0.00039301
14:56:41|0.00039301
14:56:42|0.00039301
14:56:43|0.00039301
14:56:45|0.00039301
14:56:46|0.00039301
14:56:46|0.00039301
14:56:47|0.00039301
14:56:48|0.00039323
14:56:49|0.00039323
14:56:52|0.00039323
14:56:53|0.00039323
14:56:54|0.00039323
14:56:55|0.00039316
14:56:56|0.00039316
14:56:57|0.00039316
14:56:58|0.00039316
14:57:00|0.00039316
14:57:02|0.00039316
14:57:02|0.00039316
14:57:03|0.00039316
14:57:04|0.00039316
14:57:05|0.00039316
14:57:06|0.00039316
14:57:07|0.00039316
14:57:08|0.00039316
14:57:09|0.00039316
14:57:10|0.00039316
14:57:11|0.00039316
14:57:12|0.00039316
14:57:13|0.00039316
14:57:14|0.00039316
14:57:15|0.00039321
14:57:16|0.00039321
14:57:17|0.00039327
14:57:18|0.00039327
14:57:19|0.00039327
14:57:20|0.00039327
14:57:21|0.00039327
14:57:22|0.00039327
14:57:23|0.00039327
14:57:24|0.00039327
14:57:25|0.00039327
14:57:26|0.00039327
14:57:27|0.00039319
14:57:28|0.00039319
14:57:29|0.00039319
14:57:30|0.00039319
14:57:31|0.00039319
14:57:32|0.00039319
14:57:33|0.00039319
14:57:34|0.00039319
14:57:35|0.00039319
14:57:36|0.00039319
14:57:37|0.00039319
14:57:38|0.00039307
14:57:39|0.00039307
14:57:40|0.00039307
14:57:42|0.00039307
14:57:43|0.00039307
14:57:43|0.00039307
14:57:44|0.00039307
14:57:46|0.00039307
14:57:47|0.00039307
14:57:47|0.00039286
14:57:49|0.00039286
14:57:50|0.00039286
14:57:51|0.00039286
14:57:53|0.00039286
14:57:55|0.00039286
14:57:56|0.00039295
14:57:57|0.00039295
14:57:57|0.00039295
14:57:58|0.00039295
14:58:00|0.00039295
14:58:00|0.00039295
14:58:02|0.00039295
14:58:04|0.00039295
14:58:04|0.00039295
14:58:05|0.00039295
14:58:06|0.00039298
14:58:07|0.00039298
14:58:08|0.00039298
14:58:09|0.00039298
14:58:10|0.00039298
14:58:11|0.00039298
14:58:13|0.00039298
14:58:13|0.00039298
14:58:14|0.000393
14:58:15|0.000393
14:58:16|0.000393
14:58:18|0.000393
14:58:19|0.00039322
14:58:19|0.00039322
14:58:21|0.00039322
14:58:21|0.00039322
14:58:22|0.00039322
14:58:24|0.00039322
14:58:25|0.00039322
14:58:25|0.00039322
14:58:26|0.00039322
14:58:27|0.00039322
14:58:29|0.00039322
14:58:30|0.0003936
14:58:30|0.0003936
14:58:31|0.0003936
14:58:33|0.0003936
14:58:33|0.0003936
14:58:35|0.0003936
14:58:35|0.0003936
14:58:37|0.0003936
14:58:37|0.0003936
14:58:40|0.0003936
14:58:41|0.0003936
14:58:41|0.0003936
14:58:42|0.0003936
14:58:43|0.0003936
14:58:44|0.0003936
14:58:45|0.0003936
14:58:46|0.0003936
14:58:47|0.0003936
14:58:48|0.0003936
14:58:49|0.00039282
14:58:50|0.00039282
14:58:51|0.00039282
14:58:52|0.00039282
14:58:53|0.00039282
14:58:54|0.00039282
14:58:56|0.00039282
14:58:57|0.00039282
14:58:58|0.00039282
14:58:59|0.00039282
14:59:00|0.00039282
14:59:01|0.00039278
14:59:02|0.00039278
14:59:03|0.00039278
14:59:04|0.00039278
14:59:06|0.00039269
14:59:07|0.00039269
14:59:08|0.00039269
14:59:09|0.00039269
14:59:10|0.00039269
14:59:12|0.00039269
14:59:13|0.00039269
14:59:14|0.00039254
14:59:15|0.00039254
14:59:16|0.00039254
14:59:17|0.00039254
14:59:17|0.00039282
14:59:19|0.00039282
14:59:20|0.00039251
14:59:21|0.00039251
14:59:22|0.00039251
14:59:22|0.00039251
14:59:24|0.00039251
14:59:25|0.00039251
14:59:26|0.00039251
14:59:27|0.00039251
14:59:28|0.00039251
14:59:28|0.00039251
14:59:30|0.00039251
14:59:31|0.00039251
14:59:32|0.00039251
14:59:33|0.00039238
14:59:33|0.0003925
14:59:35|0.0003925
14:59:36|0.0003925
14:59:37|0.00039249
14:59:38|0.00039249
14:59:39|0.00039249
14:59:40|0.00039249
14:59:40|0.00039249
14:59:42|0.00039249
14:59:42|0.00039278
14:59:44|0.00039278
14:59:44|0.00039278
14:59:46|0.00039278
14:59:47|0.00039278
14:59:47|0.00039272
14:59:49|0.00039272
14:59:49|0.00039272
14:59:51|0.00039289
14:59:52|0.00039289
14:59:52|0.00039289
14:59:55|0.00039289
14:59:56|0.00039289
14:59:57|0.00039289
14:59:59|0.00039289
14:59:59|0.00039299
15:00:00|0.00039299
15:00:02|0.00039299
15:00:03|0.00039299
15:00:05|0.00039303
15:00:07|0.00039303
15:00:08|0.00039251
15:00:09|0.00039251
15:00:10|0.00039258
15:00:11|0.00039267
15:00:12|0.00039267
15:00:13|0.00039267
15:00:14|0.00039278
15:00:15|0.00039294
15:00:16|0.00039286
15:00:17|0.00039286
15:00:18|0.00039286
15:00:18|0.00039286
15:00:20|0.00039286
15:00:21|0.00039286
15:00:22|0.00039286
15:00:23|0.00039274
15:00:24|0.00039274
15:00:26|0.00039274
15:00:27|0.00039299
15:00:28|0.00039299
15:00:29|0.00039299
15:00:30|0.00039306
15:00:31|0.00039318
15:00:32|0.00039318
15:00:33|0.00039318
15:00:34|0.00039333
15:00:35|0.00039346
15:00:36|0.00039346
15:00:37|0.00039346
15:00:38|0.00039346
15:00:39|0.00039362
15:00:40|0.00039353
15:00:42|0.00039353
15:00:43|0.00039353
15:00:44|0.00039353
15:00:45|0.00039353
15:00:46|0.00039353
15:00:47|0.00039353
15:00:48|0.00039353
15:00:49|0.00039353
15:00:50|0.00039353
15:00:51|0.00039353
15:00:52|0.00039353
15:00:53|0.00039353
15:00:54|0.00039353
15:00:56|0.00039333
15:00:58|0.00039333
15:00:58|0.00039333
15:01:01|0.00039333
15:01:01|0.00039333
15:01:02|0.00039309
15:01:04|0.00039309
15:01:05|0.00039309
15:01:06|0.00039309
15:01:07|0.00039309
15:01:08|0.00039309
15:01:09|0.00039309
15:01:10|0.00039309
15:01:11|0.00039309
15:01:12|0.00039309
15:01:13|0.00039309
15:01:14|0.00039309
15:01:15|0.00039309
15:01:16|0.00039309
15:01:17|0.00039309
15:01:18|0.00039309
15:01:20|0.00039309
15:01:21|0.00039309
15:01:22|0.00039309
15:01:23|0.00039332
15:01:24|0.00039332
15:01:25|0.00039332
15:01:25|0.00039332
15:01:26|0.00039332
15:01:28|0.00039318
15:01:29|0.00039318
15:01:29|0.00039318
15:01:30|0.00039332
15:01:32|0.00039332
15:01:32|0.00039332
15:01:34|0.00039333
15:01:35|0.00039361
15:01:36|0.00039361
15:01:37|0.00039377
15:01:38|0.00039363
15:01:39|0.00039363
15:01:40|0.00039363
15:01:41|0.00039363
15:01:42|0.00039363
15:01:43|0.00039363
15:01:44|0.00039363
15:01:46|0.00039363
15:01:46|0.00039363
15:01:48|0.00039363
15:01:48|0.00039363
15:01:49|0.00039363
15:01:51|0.00039363
15:01:52|0.00039347
15:01:52|0.00039347
15:01:54|0.00039347
15:01:54|0.00039389
15:01:55|0.00039396
15:01:58|0.00039412
15:01:59|0.00039412
15:02:01|0.00039412
15:02:02|0.00039389
15:02:04|0.00039361
15:02:05|0.00039361
15:02:07|0.00039361
15:02:08|0.00039361
15:02:08|0.00039361
15:02:10|0.00039361
15:02:11|0.00039361
15:02:11|0.00039361
15:02:13|0.00039361
15:02:13|0.00039361
15:02:15|0.00039361
15:02:15|0.00039361
15:02:17|0.00039372
15:02:17|0.00039375
15:02:18|0.00039375
15:02:19|0.00039375
15:02:21|0.00039389
15:02:21|0.00039389
15:02:23|0.00039389
15:02:23|0.00039389
15:02:24|0.00039389
15:02:26|0.00039389
15:02:26|0.00039389
15:02:27|0.00039389
15:02:29|0.00039389
15:02:30|0.00039389
15:02:30|0.00039389
15:02:32|0.00039389
15:02:32|0.00039389
15:02:33|0.00039389
15:02:35|0.00039389
15:02:36|0.00039389
15:02:37|0.00039389
15:02:38|0.00039389
15:02:38|0.00039389
15:02:40|0.00039389
15:02:41|0.00039389
15:02:41|0.00039389
15:02:42|0.00039389
15:02:44|0.00039389
15:02:45|0.00039389
15:02:46|0.00039389
15:02:46|0.00039389
15:02:47|0.00039389
15:02:49|0.00039333
15:02:50|0.00039333
15:02:51|0.00039333
15:02:52|0.00039333
15:02:53|0.00039333
15:02:54|0.00039333
15:02:55|0.00039349
15:02:56|0.00039349
15:02:57|0.00039349
15:02:59|0.00039361
15:03:01|0.00039348
15:03:02|0.00039348
15:03:02|0.00039348
15:03:04|0.00039348
15:03:04|0.00039348
15:03:05|0.00039348
15:03:06|0.00039348
15:03:07|0.00039348
15:03:08|0.00039348
15:03:09|0.00039348
15:03:11|0.00039348
15:03:11|0.00039348
15:03:12|0.00039348
15:03:13|0.00039348
15:03:15|0.00039348
15:03:17|0.00039344
15:03:17|0.00039344
15:03:18|0.00039344
15:03:19|0.00039344
15:03:20|0.00039344
15:03:21|0.00039344
15:03:22|0.00039344
15:03:23|0.00039344
15:03:24|0.00039344
15:03:25|0.00039344
15:03:26|0.00039344
15:03:27|0.00039344
15:03:28|0.00039344
15:03:29|0.00039344
15:03:30|0.00039344
15:03:31|0.00039344
15:03:32|0.00039344
15:03:33|0.00039344
15:03:34|0.00039344
15:03:35|0.00039344
15:03:36|0.00039344
15:03:37|0.00039344
15:03:38|0.00039344
15:03:39|0.00039344
15:03:40|0.00039344
15:03:41|0.00039344
15:03:42|0.00039344
15:03:43|0.00039344
15:03:44|0.00039344
15:03:45|0.00039344
15:03:46|0.00039344
15:03:47|0.00039344
15:03:49|0.00039344
15:03:49|0.00039344
15:03:50|0.00039344
15:03:51|0.00039333
15:03:52|0.00039333
15:03:53|0.00039306
15:03:54|0.00039305
15:03:55|0.00039305
15:03:56|0.00039305
15:03:59|0.00039307
15:04:00|0.00039307
15:04:01|0.00039307
15:04:02|0.00039307
15:04:03|0.00039307
15:04:04|0.00039307
15:04:05|0.00039292
15:04:06|0.00039292
15:04:08|0.00039292
15:04:09|0.00039291
15:04:10|0.00039291
15:04:11|0.00039291
15:04:12|0.00039283
15:04:13|0.00039283
15:04:14|0.00039283
15:04:15|0.00039283
15:04:16|0.00039278
15:04:17|0.00039278
15:04:18|0.00039278
15:04:19|0.00039278
15:04:20|0.00039278
15:04:21|0.00039278
15:04:22|0.00039278
15:04:23|0.00039278
15:04:24|0.00039278
15:04:25|0.00039278
15:04:26|0.00039278
15:04:27|0.00039278
15:04:28|0.00039278
15:04:29|0.00039278
15:04:30|0.00039278
15:04:31|0.00039278
15:04:32|0.00039278
15:04:33|0.00039278
15:04:34|0.00039278
15:04:35|0.00039278
15:04:36|0.00039278
15:04:37|0.00039278
15:04:38|0.00039278
15:04:39|0.00039278
15:04:40|0.00039278
15:04:41|0.00039278
15:04:42|0.00039278
15:04:43|0.00039278
15:04:44|0.00039278
15:04:45|0.00039247
15:04:46|0.00039247
15:04:47|0.00039247
15:04:48|0.00039235
15:04:49|0.00039224
15:04:50|0.00039224
15:04:51|0.00039215
15:04:52|0.00039215
15:04:53|0.00039215
15:04:54|0.00039215
15:04:55|0.00039215
15:04:56|0.00039215
15:04:57|0.00039215
15:04:58|0.00039215
15:05:00|0.00039215
15:05:02|0.00039215
15:05:03|0.00039197
15:05:03|0.00039197
15:05:04|0.00039191
15:05:06|0.00039187
15:05:07|0.00039187
15:05:08|0.00039175
15:05:09|0.00039188
15:05:10|0.00039188
15:05:11|0.0003916
15:05:12|0.00039155
15:05:13|0.00039143
15:05:14|0.0003913
15:05:15|0.0003913
15:05:16|0.00039127
15:05:17|0.00039127
15:05:18|0.00039127
15:05:19|0.00039165
15:05:20|0.00039165
15:05:21|0.00039148
15:05:22|0.00039148
15:05:22|0.00039133
15:05:24|0.00039131
15:05:25|0.00039129
15:05:26|0.00039125
15:05:26|0.00039125
15:05:28|0.00039156
15:05:28|0.00039157
15:05:29|0.00039157
15:05:31|0.00039157
15:05:32|0.00039122
15:05:33|0.00039113
15:05:34|0.00039125
15:05:35|0.00039089
15:05:36|0.00039092
15:05:37|0.00039092
15:05:38|0.00039092
15:05:39|0.00039092
15:05:40|0.00039092
15:05:40|0.00039092
15:05:41|0.0003909
15:05:43|0.00039087
15:05:44|0.00039089
15:05:45|0.00039089
15:05:45|0.00039106
15:05:46|0.00039106
15:05:48|0.00039106
15:05:49|0.00039106
15:05:50|0.00039106
15:05:50|0.00039106
15:05:52|0.0003909
15:05:53|0.0003909
15:05:54|0.0003909
15:05:54|0.00039089
15:05:56|0.00039085
15:05:56|0.00039035
15:05:58|0.00039035
15:05:59|0.00039035
15:06:01|0.00039035
15:06:01|0.00039061
15:06:03|0.00039085
15:06:03|0.00039089
15:06:06|0.0003907
15:06:08|0.00039072
15:06:08|0.00039072
15:06:09|0.00039062
15:06:10|0.00039062
15:06:11|0.00039062
15:06:12|0.00039062
15:06:14|0.00039062
15:06:14|0.00039055
15:06:15|0.00039055
15:06:16|0.00039055
15:06:17|0.00039089
15:06:18|0.00039094
15:06:19|0.00039094
15:06:20|0.00039094
15:06:22|0.00039094
15:06:23|0.00039063
15:06:23|0.00039066
15:06:25|0.00039051
15:06:25|0.00039051
15:06:26|0.00039051
15:06:28|0.00039089
15:06:28|0.00039073
15:06:30|0.00039073
15:06:31|0.00039064
15:06:32|0.00039064
15:06:33|0.00039097
15:06:33|0.00039088
15:06:35|0.00039087
15:06:35|0.00039087
15:06:37|0.00039087
15:06:38|0.00039087
15:06:39|0.00039087
15:06:40|0.00039087
15:06:41|0.00039087
15:06:42|0.00039087
15:06:43|0.00039087
15:06:43|0.00039087
15:06:45|0.00039087
15:06:46|0.00039103
15:06:47|0.00039104
15:06:48|0.00039104
15:06:49|0.0003911
15:06:50|0.00039113
15:06:51|0.00039113
15:06:52|0.00039113
15:06:52|0.00039103
15:06:53|0.00039103
15:06:54|0.00039103
15:06:56|0.00039108
15:06:57|0.00039105
15:06:57|0.00039105
15:06:59|0.00039103
15:07:00|0.00039103
15:07:02|0.00039105
15:07:02|0.00039107
15:07:05|0.00039105
15:07:06|0.00039105
15:07:07|0.00039105
15:07:08|0.00039105
15:07:09|0.00039105
15:07:10|0.00039105
15:07:12|0.00039105
15:07:12|0.00039105
15:07:13|0.00039105
15:07:15|0.00039105
15:07:15|0.00039105
15:07:16|0.00039105
15:07:18|0.00039105
15:07:19|0.00039105
15:07:20|0.00039105
15:07:20|0.00039105
15:07:22|0.00039105
15:07:22|0.00039105
15:07:23|0.00039105
15:07:24|0.00039134
15:07:25|0.00039134
15:07:26|0.00039134
15:07:28|0.00039134
15:07:28|0.00039134
15:07:29|0.00039134
15:07:30|0.00039113
15:07:32|0.00039113
15:07:32|0.00039113
15:07:34|0.00039113
15:07:34|0.00039134
15:07:35|0.00039134
15:07:37|0.00039134
15:07:38|0.00039134
15:07:39|0.00039134
15:07:39|0.00039134
15:07:40|0.00039134
15:07:41|0.0003912
15:07:43|0.0003912
15:07:43|0.00039122
15:07:45|0.00039122
15:07:45|0.00039143
15:07:47|0.00039143
15:07:48|0.00039143
15:07:50|0.00039143
15:07:50|0.00039143
15:07:51|0.00039143
15:07:52|0.00039143
15:07:53|0.00039103
15:07:54|0.00039103
15:07:55|0.00039103
15:07:56|0.00039103
15:07:57|0.00039103
15:07:58|0.00039103
15:07:59|0.00039103
15:08:00|0.00039103
15:08:02|0.00039103
15:08:04|0.00039103
15:08:05|0.00039103
15:08:06|0.00039103
15:08:08|0.00039103
15:08:09|0.00039103
15:08:10|0.00039103
15:08:10|0.00039089
15:08:13|0.00039078
15:08:14|0.00039078
15:08:15|0.00039078
15:08:16|0.00039063
15:08:17|0.00039063
15:08:18|0.00039063
15:08:19|0.00039063
15:08:20|0.00039063
15:08:21|0.00039063
15:08:22|0.00039069
15:08:23|0.00039069
15:08:25|0.00039065
15:08:26|0.00039062
15:08:27|0.00039062
15:08:28|0.00039071
15:08:29|0.00039071
15:08:30|0.00039071
15:08:31|0.00039071
15:08:32|0.00039071
15:08:33|0.00039071
15:08:34|0.00039071
15:08:35|0.00039084
15:08:36|0.00039075
15:08:37|0.00039075
15:08:38|0.00039075
15:08:39|0.00039075
15:08:40|0.00039075
15:08:41|0.00039075
15:08:43|0.00039075
15:08:44|0.00039075
15:08:45|0.00039075
15:08:46|0.00039075
15:08:46|0.00039075
15:08:47|0.00039081
15:08:49|0.00039082
15:08:49|0.00039089
15:08:52|0.00039089
15:08:52|0.00039089
15:08:53|0.00039089
15:08:54|0.00039089
15:08:55|0.00039089
15:08:56|0.00039115
15:08:57|0.00039115
15:08:58|0.00039115
15:09:00|0.00039115
15:09:00|0.00039115
15:09:01|0.00039115
15:09:02|0.00039115
15:09:05|0.00039115
15:09:05|0.00039116
15:09:07|0.00039116
15:09:08|0.00039116
15:09:09|0.00039116
15:09:11|0.00039116
15:09:11|0.00039116
15:09:12|0.00039116
15:09:13|0.00039116
15:09:14|0.00039116
15:09:15|0.00039116
15:09:16|0.00039116
15:09:17|0.00039113
15:09:18|0.00039113
15:09:20|0.00039113
15:09:22|0.00039113
15:09:22|0.00039113
15:09:23|0.00039133
15:09:24|0.00039133
15:09:25|0.00039139
15:09:26|0.00039139
15:09:27|0.00039139
15:09:28|0.00039139
15:09:29|0.00039139
15:09:30|0.00039139
15:09:31|0.00039124
15:09:32|0.00039138
15:09:34|0.00039138
15:09:35|0.00039116
15:09:36|0.00039116
15:09:37|0.00039116
15:09:37|0.00039116
15:09:39|0.00039116
15:09:40|0.00039116
15:09:40|0.00039116
15:09:42|0.00039116
15:09:43|0.00039116
15:09:44|0.00039116
15:09:45|0.00039143
15:09:46|0.00039143
15:09:47|0.00039143
15:09:48|0.00039143
15:09:50|0.00039143
15:09:50|0.00039143
15:09:51|0.00039143
15:09:52|0.00039143
15:09:53|0.00039143
15:09:54|0.00039143
15:09:55|0.00039143
15:09:56|0.00039143
15:09:57|0.00039143
15:09:58|0.00039143
15:09:59|0.00039143
15:10:01|0.00039143
15:10:02|0.00039143
15:10:03|0.00039143
15:10:03|0.00039143
15:10:06|0.00039143
15:10:06|0.00039137
15:10:08|0.00039137
15:10:08|0.00039137
15:10:10|0.00039133
15:10:12|0.00039133
15:10:12|0.00039133
15:10:13|0.00039133
15:10:15|0.00039133
15:10:15|0.00039121
15:10:16|0.00039121
15:10:17|0.00039116
15:10:18|0.00039116
15:10:19|0.00039116
15:10:20|0.00039116
15:10:21|0.00039116
15:10:22|0.00039116
15:10:23|0.0003912
15:10:24|0.0003912
15:10:25|0.0003912
15:10:27|0.0003912
15:10:28|0.0003912
15:10:29|0.00039123
15:10:30|0.00039123
15:10:31|0.00039123
15:10:32|0.00039116
15:10:33|0.00039121
15:10:34|0.00039122
15:10:35|0.00039122
15:10:36|0.0003912
15:10:37|0.00039114
15:10:38|0.00039113
15:10:39|0.00039119
15:10:40|0.0003911
15:10:41|0.000391
15:10:42|0.000391
15:10:43|0.000391
15:10:44|0.00039121
15:10:46|0.00039137
15:10:47|0.00039133
15:10:47|0.00039128
15:10:49|0.00039141
15:10:50|0.00039141
15:10:51|0.00039141
15:10:52|0.00039141
15:10:53|0.00039141
15:10:54|0.00039141
15:10:55|0.00039125
15:10:56|0.00039125
15:10:57|0.0003912
15:10:58|0.0003912
15:10:59|0.0003912
15:11:00|0.0003912
15:11:01|0.0003912
15:11:02|0.0003914
15:11:03|0.0003914
15:11:04|0.00039141
15:11:06|0.00039141
15:11:07|0.00039143
15:11:09|0.00039143
15:11:09|0.00039154
15:11:11|0.00039137
15:11:12|0.00039137
15:11:13|0.00039137
15:11:15|0.00039137
15:11:15|0.00039137
15:11:17|0.00039137
15:11:17|0.00039137
15:11:18|0.00039137
15:11:20|0.00039137
15:11:20|0.00039137
15:11:23|0.00039137
15:11:23|0.0003914
15:11:24|0.0003914
15:11:25|0.0003914
15:11:27|0.0003914
15:11:27|0.00039168
15:11:28|0.00039168
15:11:29|0.0003917
15:11:31|0.0003917
15:11:31|0.0003917
15:11:32|0.0003916
15:11:34|0.0003916
15:11:34|0.0003916
15:11:35|0.00039174
15:11:36|0.00039172
15:11:38|0.00039174
15:11:39|0.00039179
15:11:39|0.00039179
15:11:40|0.00039179
15:11:41|0.00039179
15:11:43|0.00039179
15:11:43|0.00039179
15:11:44|0.00039179
15:11:46|0.00039179
15:11:46|0.00039179
15:11:47|0.00039179
15:11:49|0.00039179
15:11:49|0.00039179
15:11:50|0.00039179
15:11:51|0.00039179
15:11:52|0.00039179
15:11:53|0.00039179
15:11:54|0.00039179
15:11:56|0.00039179
15:11:56|0.00039179
15:11:58|0.00039179
15:11:59|0.00039179
15:12:00|0.00039179
15:12:01|0.00039179
15:12:01|0.00039179
15:12:03|0.00039179
15:12:04|0.00039179
15:12:05|0.00039179
15:12:07|0.00039179
15:12:08|0.00039179
15:12:10|0.00039179
15:12:12|0.00039179
15:12:13|0.00039179
15:12:14|0.00039179
15:12:15|0.00039179
15:12:16|0.00039179
15:12:17|0.00039179
15:12:19|0.00039179
15:12:20|0.00039179
15:12:21|0.00039179
15:12:22|0.00039179
15:12:22|0.00039179
15:12:24|0.00039179
15:12:25|0.00039179
15:12:26|0.00039161
15:12:27|0.0003916
15:12:27|0.00039143
15:12:28|0.00039143
15:12:30|0.00039143
15:12:31|0.00039143
15:12:32|0.00039143
15:12:33|0.00039143
15:12:34|0.00039116
15:12:35|0.00039116
15:12:36|0.00039089
15:12:37|0.00039089
15:12:38|0.00039089
15:12:39|0.00039089
15:12:40|0.00039089
15:12:41|0.00039089
15:12:42|0.00039089
15:12:43|0.00039089
15:12:44|0.00039062
15:12:45|0.00039062
15:12:46|0.00039062
15:12:47|0.00039062
15:12:48|0.00039062
15:12:49|0.00039062
15:12:50|0.00039062
15:12:51|0.00039062
15:12:52|0.00039062
15:12:53|0.00039062
15:12:54|0.00039062
15:12:55|0.00039062
15:12:55|0.00039062
15:12:56|0.00039062
15:12:58|0.00039038
15:12:59|0.00039
15:13:00|0.00039035
15:13:01|0.00039062
15:13:02|0.00039062
15:13:02|0.00039061
15:13:04|0.00039061
15:13:05|0.00039061
15:13:06|0.00039061
15:13:07|0.00039061
15:13:09|0.00039061
15:13:10|0.00039061
15:13:12|0.00039051
15:13:12|0.00039056
15:13:14|0.00039056
15:13:15|0.00039056
15:13:17|0.00039056
15:13:17|0.00039056
15:13:18|0.00039056
15:13:19|0.00039056
15:13:21|0.00039056
15:13:21|0.00039056
15:13:23|0.00039056
15:13:23|0.00039056
15:13:24|0.00039056
15:13:25|0.00039056
15:13:26|0.00039056
15:13:27|0.00039056
15:13:28|0.00039056
15:13:29|0.00039056
15:13:30|0.00039056
15:13:31|0.00039056
15:13:32|0.00039056
15:13:33|0.00039056
15:13:34|0.00039056
15:13:35|0.00039056
15:13:36|0.00039056
15:13:37|0.00039056
15:13:38|0.00039056
15:13:39|0.00039056
15:13:40|0.00039056
15:13:41|0.00039056
15:13:42|0.00039056
15:13:43|0.00039056
15:13:44|0.00039056
15:13:45|0.00039056
15:13:46|0.00039056
15:13:47|0.00039056
15:13:48|0.00039056
15:13:49|0.00039056
15:13:50|0.00039056
15:13:51|0.00039056
15:13:52|0.00039056
15:13:53|0.00039056
15:13:54|0.0003904
15:13:55|0.0003904
15:13:56|0.0003904
15:13:57|0.0003904
15:13:58|0.0003904
15:13:59|0.0003904
15:14:00|0.0003904
15:14:01|0.0003904
15:14:02|0.0003904
15:14:03|0.0003904
15:14:04|0.0003904
15:14:05|0.0003904
15:14:06|0.0003904
15:14:08|0.00039062
15:14:09|0.00039062
15:14:11|0.00039062
15:14:12|0.00039062
15:14:14|0.00039062
15:14:15|0.00039062
15:14:16|0.00039062
15:14:17|0.00039062
15:14:18|0.00039089
15:14:19|0.00039089
15:14:20|0.00039089
15:14:21|0.00039089
15:14:22|0.00039089
15:14:23|0.00039063
15:14:24|0.00039063
15:14:25|0.00039063
15:14:26|0.00039099
15:14:27|0.00039098
15:14:28|0.00039098
15:14:29|0.00039098
15:14:30|0.00039098
15:14:31|0.00039062
15:14:32|0.00039062
15:14:33|0.00039062
15:14:34|0.00039062
15:14:35|0.00039062
15:14:36|0.00039062
15:14:37|0.00039062
15:14:38|0.00039062
15:14:39|0.00039062
15:14:40|0.00039062
15:14:41|0.00039062
15:14:43|0.00039062
15:14:44|0.00039062
15:14:45|0.00039035
15:14:46|0.0003901
15:14:47|0.00039016
15:14:47|0.00039016
15:14:48|0.00039016
15:14:50|0.00039016
15:14:51|0.00039059
15:14:52|0.00039059
15:14:53|0.00039059
15:14:54|0.00039057
15:14:55|0.00039057
15:14:56|0.00039057
15:14:57|0.00039057
15:14:57|0.00039057
15:14:59|0.00039057
15:14:59|0.00039057
15:15:01|0.00039057
15:15:02|0.00039057
15:15:03|0.00039057
15:15:04|0.00039057
15:15:06|0.00039057
15:15:07|0.00039057
15:15:08|0.00039057
15:15:10|0.00039057
15:15:10|0.00039057
15:15:12|0.00039057
15:15:14|0.00039057
15:15:16|0.00039056
15:15:16|0.00039062
15:15:17|0.00039062
15:15:18|0.00039062
15:15:20|0.00039062
15:15:20|0.00039062
15:15:21|0.00039062
15:15:23|0.00039081
15:15:23|0.00039081
15:15:25|0.00039081
15:15:26|0.00039081
15:15:26|0.00039081
15:15:27|0.00039081
15:15:29|0.00039081
15:15:29|0.00039081
15:15:30|0.00039081
15:15:31|0.00039081
15:15:32|0.00039081
15:15:33|0.00039081
15:15:34|0.00039081
15:15:36|0.00039081
15:15:37|0.00039081
15:15:37|0.00039081
15:15:38|0.00039082
15:15:39|0.00039082
15:15:40|0.00039082
15:15:41|0.00039082
15:15:42|0.00039082
15:15:44|0.00039082
15:15:45|0.00039082
15:15:46|0.00039082
15:15:47|0.00039082
15:15:48|0.00039082
15:15:49|0.00039082
15:15:49|0.00039082
15:15:51|0.00039082
15:15:51|0.0003906
15:15:53|0.0003906
15:15:55|0.0003906
15:15:55|0.0003906
15:15:56|0.0003906
15:15:57|0.0003906
15:15:59|0.0003906
15:16:00|0.0003906
15:16:01|0.0003906
15:16:02|0.0003906
15:16:02|0.0003906
15:16:03|0.0003906
15:16:05|0.0003906
15:16:06|0.0003906
15:16:06|0.0003906
15:16:07|0.0003906
15:16:08|0.0003906
15:16:10|0.00039089
15:16:12|0.00039089
15:16:13|0.00039089
15:16:14|0.00039089
15:16:15|0.00039113
15:16:16|0.00039113
15:16:17|0.00039113
15:16:18|0.00039113
15:16:19|0.00039113
15:16:20|0.0003909
15:16:21|0.00039106
15:16:22|0.00039106
15:16:23|0.00039106
15:16:24|0.00039106
15:16:25|0.00039106
15:16:27|0.00039106
15:16:28|0.00039106
15:16:29|0.00039106
15:16:30|0.00039106
15:16:31|0.00039062
15:16:32|0.00038999
15:16:33|0.00038991
15:16:34|0.00038981
15:16:36|0.00038958
15:16:36|0.00038955
15:16:37|0.00038955
15:16:39|0.00038955
15:16:39|0.00038955
15:16:40|0.00038955
15:16:42|0.00038955
15:16:42|0.00038955
15:16:43|0.00039003
15:16:44|0.00039005
15:16:46|0.00038954
15:16:47|0.00038981
15:16:48|0.00038981
15:16:49|0.00038981
15:16:50|0.00038981
15:16:51|0.00038981
15:16:52|0.00038981
15:16:53|0.00038981
15:16:54|0.00038981
15:16:55|0.00038981
15:16:56|0.00038981
15:16:57|0.00039007
15:16:58|0.00039007
15:16:59|0.00039007
15:17:00|0.00039007
15:17:01|0.00039007
15:17:02|0.00039008
15:17:03|0.00039008
15:17:04|0.00039008
15:17:05|0.00039008
15:17:06|0.00039008
15:17:07|0.00039008
15:17:08|0.00039007
15:17:09|0.00039007
15:17:10|0.00038987
15:17:11|0.00038987
15:17:12|0.00038987
15:17:14|0.00038987
15:17:15|0.00038987
15:17:16|0.00039007
15:17:17|0.00039007
15:17:18|0.00039007
15:17:19|0.00039007
15:17:20|0.00039007
15:17:21|0.00039007
15:17:22|0.00039007
15:17:23|0.00039007
15:17:24|0.00039007
15:17:25|0.00039007
15:17:27|0.00039007
15:17:27|0.00039007
15:17:29|0.00039007
15:17:29|0.00039007
15:17:30|0.00039007
15:17:31|0.00039007
15:17:32|0.00039007
15:17:33|0.00039007
15:17:34|0.00039007
15:17:35|0.00039007
15:17:37|0.00038982
15:17:38|0.00038982
15:17:39|0.00038982
15:17:40|0.00038982
15:17:41|0.00038982
15:17:42|0.00038982
15:17:43|0.00038982
15:17:44|0.00038982
15:17:45|0.00038982
15:17:46|0.00038982
15:17:47|0.00038982
15:17:48|0.00038982
15:17:49|0.00038981
15:17:50|0.00038981
15:17:51|0.00038981
15:17:52|0.00038981
15:17:53|0.00038981
15:17:54|0.00038981
15:17:55|0.00038981
15:17:56|0.00038981
15:17:57|0.00038981
15:17:58|0.00038981
15:17:59|0.00038981
15:18:00|0.00038981
15:18:01|0.00038981
15:18:02|0.00038981
15:18:03|0.00038981
15:18:04|0.00038981
15:18:05|0.00038981
15:18:06|0.00038981
15:18:07|0.00038981
15:18:08|0.00038954
15:18:09|0.00038954
15:18:10|0.00038954
15:18:11|0.00038954
15:18:13|0.00038954
15:18:13|0.00038954
15:18:15|0.00038954
15:18:16|0.00038977
15:18:17|0.00038977
15:18:19|0.00038977
15:18:20|0.00038977
15:18:21|0.0003895
15:18:22|0.00038947
15:18:23|0.00038934
15:18:24|0.00038934
15:18:25|0.00038934
15:18:26|0.00038934
15:18:27|0.00038934
15:18:28|0.00038935
15:18:29|0.00038909
15:18:30|0.00038909
15:18:31|0.00038909
15:18:32|0.00038909
15:18:33|0.00038909
15:18:34|0.00038933
15:18:35|0.00038933
15:18:36|0.00038933
15:18:37|0.00038933
15:18:38|0.00038933
15:18:39|0.00038904
15:18:40|0.00038904
15:18:41|0.00038902
15:18:42|0.00038902
15:18:43|0.00038902
15:18:45|0.00038909
15:18:46|0.00038909
15:18:47|0.00038909
15:18:47|0.00038909
15:18:49|0.00038909
15:18:49|0.00038909
15:18:51|0.00038909
15:18:52|0.00038909
15:18:53|0.00038909
15:18:54|0.00038909
15:18:55|0.00038909
15:18:56|0.00038909
15:18:57|0.00038909
15:18:57|0.00038875
15:18:58|0.00038873
15:19:00|0.00038838
15:19:01|0.00038863
15:19:02|0.00038863
15:19:03|0.00038863
15:19:03|0.00038863
15:19:05|0.00038863
15:19:05|0.00038863
15:19:07|0.00038863
15:19:07|0.00038863
15:19:09|0.00038863
15:19:10|0.00038863
15:19:11|0.00038873
15:19:12|0.00038873
15:19:14|0.00038847
15:19:16|0.00038847
15:19:17|0.00038847
15:19:18|0.00038847
15:19:19|0.00038847
15:19:20|0.00038847
15:19:21|0.00038847
15:19:21|0.00038847
15:19:23|0.00038847
15:19:24|0.00038847
15:19:25|0.00038847
15:19:26|0.00038847
15:19:27|0.00038894
15:19:28|0.00038894
15:19:29|0.00038894
15:19:30|0.00038894
15:19:31|0.00038894
15:19:32|0.00038894
15:19:33|0.00038894
15:19:34|0.00038894
15:19:35|0.00038894
15:19:35|0.00038894
15:19:37|0.00038894
15:19:38|0.00038894
15:19:39|0.00038894
15:19:40|0.00038894
15:19:41|0.00038894
15:19:43|0.00038894
15:19:43|0.00038894
15:19:44|0.00038894
15:19:45|0.00038894
15:19:46|0.00038894
15:19:48|0.00038894
15:19:49|0.00038894
15:19:49|0.00038894
15:19:51|0.00038894
15:19:52|0.00038894
15:19:53|0.00038894
15:19:53|0.00038877
15:19:54|0.00038877
15:19:55|0.00038877
15:19:56|0.00038877
15:19:58|0.00038877
15:19:59|0.00038877
15:19:59|0.00038877
15:20:01|0.0003885
15:20:02|0.00038885
15:20:03|0.00038885
15:20:04|0.00038885
15:20:05|0.00038885
15:20:06|0.00038885
15:20:07|0.00038889
15:20:08|0.00038889
15:20:09|0.00038889
15:20:10|0.00038889
15:20:10|0.00038889
15:20:12|0.00038889
15:20:12|0.00038889
15:20:15|0.00038889
15:20:15|0.00038889
15:20:17|0.00038889
15:20:17|0.00038889
15:20:18|0.00038889
15:20:20|0.00038889
15:20:21|0.00038889
15:20:22|0.00038889
15:20:23|0.00038889
15:20:24|0.00038889
15:20:25|0.00038889
15:20:26|0.00038889
15:20:26|0.00038889
15:20:28|0.00038895
15:20:29|0.00038899
15:20:31|0.00038899
15:20:31|0.00038899
15:20:32|0.00038899
15:20:34|0.00038899
15:20:35|0.00038899
15:20:35|0.00038896
15:20:36|0.00038896
15:20:39|0.00038896
15:20:39|0.00038896
15:20:40|0.00038896
15:20:41|0.00038896
15:20:42|0.00038896
15:20:43|0.00038896
15:20:44|0.00038896
15:20:45|0.00038896
15:20:46|0.00038896
15:20:47|0.00038896
15:20:48|0.00038896
15:20:49|0.00038896
15:20:50|0.00038896
15:20:51|0.00038896
15:20:52|0.00038896
15:20:53|0.00038896
15:20:54|0.00038896
15:20:55|0.00038896
15:20:56|0.00038896
15:20:57|0.00038896
15:20:58|0.00038858
15:20:59|0.00038858
15:21:00|0.00038858
15:21:01|0.00038869
15:21:02|0.00038869
15:21:03|0.00038869
15:21:04|0.00038869
15:21:05|0.00038869
15:21:06|0.00038836
15:21:07|0.00038836
15:21:08|0.00038836
15:21:09|0.00038836
15:21:10|0.00038836
15:21:11|0.00038836
15:21:12|0.00038836
15:21:13|0.00038836
15:21:15|0.00038836
15:21:16|0.00038836
15:21:18|0.00038858
15:21:19|0.00038858
15:21:20|0.00038858
15:21:21|0.00038858
15:21:21|0.00038858
15:21:23|0.00038858
15:21:25|0.00038858
15:21:26|0.00038858
15:21:27|0.00038869
15:21:28|0.00038869
15:21:29|0.00038869
15:21:30|0.00038869
15:21:31|0.00038869
15:21:32|0.00038869
15:21:33|0.00038873
15:21:34|0.00038873
15:21:35|0.00038873
15:21:36|0.00038873
15:21:37|0.00038873
15:21:38|0.00038873
15:21:39|0.00038873
15:21:40|0.00038873
15:21:41|0.00038873
15:21:42|0.00038873
15:21:43|0.00038846
15:21:44|0.00038846
15:21:45|0.00038846
15:21:46|0.00038846
15:21:47|0.00038846
15:21:48|0.00038846
15:21:49|0.00038846
15:21:50|0.00038846
15:21:52|0.00038846
15:21:53|0.00038846
15:21:54|0.00038837
15:21:55|0.00038828
15:21:56|0.00038819
15:21:57|0.00038819
15:21:58|0.00038819
15:21:59|0.00038799
15:22:00|0.00038793
15:22:01|0.00038793
15:22:02|0.00038793
15:22:03|0.00038792
15:22:04|0.00038792
15:22:05|0.00038792
15:22:06|0.00038792
15:22:07|0.00038792
15:22:08|0.00038792
15:22:09|0.00038792
15:22:10|0.00038792
15:22:11|0.00038792
15:22:12|0.00038791
15:22:14|0.00038791
15:22:14|0.00038791
15:22:15|0.00038791
15:22:17|0.00038791
15:22:18|0.00038791
15:22:19|0.00038791
15:22:21|0.00038791
15:22:22|0.00038799
15:22:23|0.00038799
15:22:25|0.00038787
15:22:26|0.00038787
15:22:27|0.00038787
15:22:28|0.0003881
15:22:29|0.0003881
15:22:30|0.0003881
15:22:31|0.00038782
15:22:32|0.00038782
15:22:34|0.00038782
15:22:35|0.00038808
15:22:36|0.00038808
15:22:37|0.00038808
15:22:37|0.00038808
15:22:39|0.00038808
15:22:40|0.00038808
15:22:41|0.00038808
15:22:42|0.00038808
15:22:43|0.00038808
15:22:44|0.00038808
15:22:45|0.00038808
15:22:45|0.00038808
15:22:47|0.00038798
15:22:47|0.00038798
15:22:48|0.00038798
15:22:50|0.00038798
15:22:51|0.00038798
15:22:51|0.00038798
15:22:53|0.00038798
15:22:54|0.00038798
15:22:55|0.00038798
15:22:56|0.00038798
15:22:57|0.00038798
15:22:58|0.00038798
15:22:59|0.00038798
15:23:00|0.00038798
15:23:01|0.00038798
15:23:02|0.00038798
15:23:03|0.00038798
15:23:04|0.00038784
15:23:05|0.00038784
15:23:06|0.00038784
15:23:07|0.00038784
15:23:08|0.00038784
15:23:09|0.00038784
15:23:10|0.00038804
15:23:11|0.00038804
15:23:12|0.00038804
15:23:13|0.00038804
15:23:14|0.00038804
15:23:15|0.00038804
15:23:16|0.00038804
15:23:18|0.0003881
15:23:20|0.0003881
15:23:21|0.00038785
15:23:22|0.00038785
15:23:23|0.00038785
15:23:24|0.00038785
15:23:26|0.00038785
15:23:27|0.00038785
15:23:28|0.00038785
15:23:28|0.00038785
15:23:31|0.00038818
15:23:31|0.00038818
15:23:32|0.00038844
15:23:34|0.00038844
15:23:34|0.00038844
15:23:35|0.00038844
15:23:36|0.00038844
15:23:37|0.00038844
15:23:39|0.00038844
15:23:39|0.00038844
15:23:41|0.00038844
15:23:41|0.00038844
15:23:42|0.00038842
15:23:44|0.00038842
15:23:46|0.00038842
15:23:46|0.00038842
15:23:47|0.00038845
15:23:48|0.00038846
15:23:50|0.00038846
15:23:51|0.00038846
15:23:51|0.00038846
15:23:53|0.00038864
15:23:53|0.00038864
15:23:54|0.00038864
15:23:55|0.00038864
15:23:56|0.00038864
15:23:58|0.00038864
15:23:58|0.00038864
15:23:59|0.00038864
15:24:00|0.00038864
15:24:03|0.00038864
15:24:03|0.00038872
15:24:04|0.00038872
15:24:05|0.00038872
15:24:06|0.00038872
15:24:07|0.00038872
15:24:08|0.00038872
15:24:09|0.00038872
15:24:10|0.00038872
15:24:11|0.00038872
15:24:12|0.00038872
15:24:13|0.0003887
15:24:14|0.0003887
15:24:15|0.0003887
15:24:16|0.0003887
15:24:18|0.0003887
15:24:19|0.0003887
15:24:21|0.0003887
15:24:22|0.0003887
15:24:23|0.0003887
15:24:25|0.00038867
15:24:25|0.00038867
15:24:26|0.00038867
15:24:27|0.00038867
15:24:28|0.00038867
15:24:30|0.00038867
15:24:30|0.00038867
15:24:32|0.00038867
15:24:32|0.00038867
15:24:33|0.00038864
15:24:35|0.00038864
15:24:36|0.00038821
15:24:36|0.00038821
15:24:37|0.00038821
15:24:38|0.00038821
15:24:39|0.00038821
15:24:41|0.00038821
15:24:43|0.00038821
15:24:43|0.00038821
15:24:44|0.00038821
15:24:45|0.00038821
15:24:46|0.00038821
15:24:47|0.00038821
15:24:48|0.00038821
15:24:49|0.00038796
15:24:50|0.00038796
15:24:51|0.00038803
15:24:52|0.00038803
15:24:53|0.00038803
15:24:54|0.00038803
15:24:55|0.00038803
15:24:56|0.00038803
15:24:57|0.00038803
15:24:58|0.00038803
15:24:59|0.00038804
15:25:00|0.00038804
15:25:01|0.00038804
15:25:02|0.00038804
15:25:04|0.00038836
15:25:04|0.00038846
15:25:05|0.00038846
15:25:06|0.00038846
15:25:08|0.00038846
15:25:08|0.00038846
15:25:09|0.00038846
15:25:10|0.00038846
15:25:11|0.00038846
15:25:13|0.00038846
15:25:14|0.00038846
15:25:14|0.00038846
15:25:15|0.00038846
15:25:16|0.00038846
15:25:18|0.0003887
15:25:19|0.0003887
15:25:21|0.0003887
15:25:22|0.0003887
15:25:23|0.00038868
15:25:24|0.00038868
15:25:25|0.00038868
15:25:26|0.00038866
15:25:27|0.00038866
15:25:29|0.00038866
15:25:30|0.00038866
15:25:32|0.00038866
15:25:32|0.00038866
15:25:33|0.0003887
15:25:34|0.0003887
15:25:35|0.0003887
15:25:37|0.0003887
15:25:38|0.00038832
15:25:39|0.00038832
15:25:40|0.00038832
15:25:41|0.00038849
15:25:41|0.00038849
15:25:43|0.00038871
15:25:44|0.00038871
15:25:45|0.00038871
15:25:46|0.00038873
15:25:46|0.00038873
15:25:48|0.00038873
15:25:49|0.00038873
15:25:50|0.00038873
15:25:51|0.00038873
15:25:52|0.00038873
15:25:53|0.00038873
15:25:54|0.00038873
15:25:54|0.00038873
15:25:55|0.00038873
15:25:57|0.00038873
15:25:58|0.00038873
15:26:00|0.00038873
15:26:01|0.00038873
15:26:01|0.00038873
15:26:02|0.0003882
15:26:04|0.0003882
15:26:04|0.0003882
15:26:06|0.0003882
15:26:06|0.0003882
15:26:07|0.0003882
15:26:08|0.0003882
15:26:09|0.00038846
15:26:11|0.00038846
15:26:12|0.00038846
15:26:13|0.00038846
15:26:14|0.00038866
15:26:15|0.00038866
15:26:15|0.00038873
15:26:16|0.00038873
15:26:18|0.00038873
15:26:18|0.00038873
15:26:21|0.00038895
15:26:21|0.00038895
15:26:23|0.00038893
15:26:24|0.00038893
15:26:26|0.00038894
15:26:26|0.00038894
15:26:27|0.00038894
15:26:28|0.00038894
15:26:30|0.00038894
15:26:31|0.00038902
15:26:32|0.00038902
15:26:33|0.00038927
15:26:34|0.00038889
15:26:35|0.00038901
15:26:36|0.00038901
15:26:37|0.00038901
15:26:38|0.00038936
15:26:39|0.00038936
15:26:40|0.00038936
15:26:41|0.00038937
15:26:42|0.00038929
15:26:43|0.00038929
15:26:44|0.00038953
15:26:45|0.00038954
15:26:46|0.0003898
15:26:47|0.0003898
15:26:48|0.0003898
15:26:49|0.0003898
15:26:50|0.0003898
15:26:51|0.0003898
15:26:52|0.0003898
15:26:53|0.00038988
15:26:54|0.00038988
15:26:55|0.00038988
15:26:57|0.00038988
15:26:58|0.00038988
15:26:59|0.00038989
15:27:00|0.00038989
15:27:01|0.00039001
15:27:02|0.00039001
15:27:03|0.00039001
15:27:04|0.00038957
15:27:05|0.00038963
15:27:05|0.00038963
15:27:06|0.00038963
15:27:08|0.00038963
15:27:08|0.00038963
15:27:10|0.00038963
15:27:11|0.00038963
15:27:12|0.00038963
15:27:13|0.00038963
15:27:14|0.00038963
15:27:15|0.00038963
15:27:16|0.00038963
15:27:17|0.00038963
15:27:17|0.00038963
15:27:19|0.00038963
15:27:19|0.00038963
15:27:22|0.00038963
15:27:24|0.00038963
15:27:24|0.00038963
15:27:26|0.00038963
15:27:26|0.00038963
15:27:27|0.00038963
15:27:29|0.00038963
15:27:29|0.00038954
15:27:30|0.00038954
15:27:31|0.00038954
15:27:33|0.00038954
15:27:33|0.00038954
15:27:34|0.00038954
15:27:35|0.00038954
15:27:36|0.00038962
15:27:37|0.00038935
15:27:38|0.00038935
15:27:39|0.00038935
15:27:40|0.00038935
15:27:41|0.00038935
15:27:43|0.00038935
15:27:43|0.00038935
15:27:44|0.00038935
15:27:45|0.00038935
15:27:46|0.00038935
15:27:47|0.00038935
15:27:48|0.00038935
15:27:49|0.00038935
15:27:50|0.00038935
15:27:51|0.00038935
15:27:52|0.00038935
15:27:53|0.00038935
15:27:55|0.00038915
15:27:55|0.00038915
15:27:57|0.00038915
15:27:57|0.00038915
15:27:58|0.00038915
15:27:59|0.00038915
15:28:01|0.00038915
15:28:01|0.00038915
15:28:02|0.00038915
15:28:03|0.00038915
15:28:04|0.00038915
15:28:05|0.00038915
15:28:06|0.00038915
15:28:07|0.00038915
15:28:08|0.00038915
15:28:09|0.00038915
15:28:10|0.00038915
15:28:11|0.00038915
15:28:12|0.00038915
15:28:14|0.00038915
15:28:14|0.00038915
15:28:15|0.00038914
15:28:16|0.00038914
15:28:17|0.00038914
15:28:19|0.00038914
15:28:20|0.00038914
15:28:21|0.00038914
15:28:23|0.00038914
15:28:25|0.00038914
15:28:27|0.00038914
15:28:28|0.00038914
15:28:28|0.00038914
15:28:30|0.00038914
15:28:31|0.00038914
15:28:33|0.00038914
15:28:33|0.00038914
15:28:35|0.00038914
15:28:36|0.00038914
15:28:36|0.00038914
15:28:37|0.00038914
15:28:39|0.00038914
15:28:40|0.0003895
15:28:40|0.0003895
15:28:42|0.0003895
15:28:43|0.0003895
15:28:44|0.0003895
15:28:45|0.0003895
15:28:45|0.0003895
15:28:46|0.0003895
15:28:48|0.0003895
15:28:48|0.00038951
15:28:50|0.00038951
15:28:51|0.00038951
15:28:51|0.00038951
15:28:53|0.00038931
15:28:53|0.00038912
15:28:55|0.00038912
15:28:56|0.00038912
15:28:57|0.00038912
15:28:58|0.00038912
15:28:59|0.00038912
15:29:00|0.00038912
15:29:00|0.00038912
15:29:01|0.00038912
15:29:02|0.00038912
15:29:03|0.00038912
15:29:05|0.00038912
15:29:05|0.00038912
15:29:07|0.00038953
15:29:08|0.00038953
15:29:08|0.00038953
15:29:10|0.00038953
15:29:11|0.00038953
15:29:11|0.00038953
15:29:13|0.00038954
15:29:14|0.00038954
15:29:14|0.00038954
15:29:16|0.00038954
15:29:17|0.00038954
15:29:17|0.00038954
15:29:19|0.00038954
15:29:19|0.00038954
15:29:21|0.00038954
15:29:21|0.00038954
15:29:24|0.00038954
15:29:26|0.00038954
15:29:26|0.00038954
15:29:27|0.00038954
15:29:28|0.00038954
15:29:30|0.00038954
15:29:31|0.0003896
15:29:32|0.00038927
15:29:33|0.00038927
15:29:34|0.00038927
15:29:35|0.00038927
15:29:36|0.00038927
15:29:37|0.00038927
15:29:39|0.00038927
15:29:41|0.00038951
15:29:42|0.00038951
15:29:43|0.00038951
15:29:44|0.00038951
15:29:45|0.00038951
15:29:46|0.00038941
15:29:47|0.00038941
15:29:47|0.00038941
15:29:49|0.00038941
15:29:50|0.00038941
15:29:51|0.00038941
15:29:51|0.00038941
15:29:53|0.00038941
15:29:53|0.00038941
15:29:55|0.00038941
15:29:56|0.00038941
15:29:56|0.00038941
15:29:58|0.00038941
15:29:59|0.00038941
15:30:00|0.00038941
15:30:01|0.00038941
15:30:03|0.00038953
15:30:04|0.00038953
15:30:04|0.00038953
15:30:06|0.00038953
15:30:06|0.00038954
15:30:07|0.00038981
15:30:08|0.00038954
15:30:09|0.00038954
15:30:10|0.00038954
15:30:11|0.00038954
15:30:12|0.00038954
15:30:13|0.00038954
15:30:15|0.00038954
15:30:15|0.00038954
15:30:18|0.00038954
15:30:18|0.00038954
15:30:19|0.00038954
15:30:20|0.00038954
15:30:21|0.00038954
15:30:22|0.00038954
15:30:24|0.00038981
15:30:26|0.00038981
15:30:28|0.00038987
15:30:29|0.00038987
15:30:30|0.00038984
15:30:32|0.00038984
15:30:32|0.00038984
15:30:34|0.00038984
15:30:34|0.00038984
15:30:35|0.00038961
15:30:36|0.00038954
15:30:38|0.00038954
15:30:38|0.00038979
15:30:39|0.00038927
15:30:41|0.00038927
15:30:42|0.00038903
15:30:43|0.000389
15:30:44|0.00038893
15:30:44|0.0003889
15:30:45|0.0003889
15:30:46|0.0003889
15:30:47|0.0003889
15:30:48|0.0003889
15:30:50|0.0003889
15:30:51|0.0003889
15:30:52|0.0003889
15:30:52|0.0003889
15:30:54|0.00038885
15:30:55|0.00038885
15:30:55|0.00038885
15:30:56|0.00038873
15:30:58|0.00038873
15:30:59|0.00038873
15:31:00|0.00038873
15:31:01|0.00038883
15:31:02|0.00038883
15:31:03|0.00038925
15:31:03|0.00038907
15:31:05|0.00038907
15:31:06|0.00038907
15:31:07|0.00038907
15:31:08|0.00038907
15:31:09|0.00038907
15:31:10|0.00038907
15:31:11|0.00038907
15:31:12|0.00038907
15:31:13|0.00038907
15:31:14|0.00038907
15:31:15|0.00038907
15:31:16|0.00038907
15:31:17|0.00038907
15:31:18|0.00038907
15:31:19|0.00038907
15:31:20|0.00038907
15:31:21|0.00038907
15:31:22|0.00038907
15:31:23|0.00038907
15:31:24|0.00038907
15:31:26|0.00038907
15:31:28|0.00038937
15:31:30|0.00038952
15:31:30|0.00038952
15:31:32|0.00038952
15:31:33|0.00038952
15:31:35|0.00038952
15:31:36|0.00038925
15:31:37|0.00038925
15:31:37|0.00038925
15:31:39|0.000389
15:31:40|0.000389
15:31:41|0.00038926
15:31:42|0.00038926
15:31:43|0.00038926
15:31:44|0.000389
15:31:45|0.00038904
15:31:46|0.00038904
15:31:46|0.00038904
15:31:48|0.00038904
15:31:49|0.00038904
15:31:50|0.00038904
15:31:51|0.00038904
15:31:52|0.00038904
15:31:53|0.00038904
15:31:54|0.00038904
15:31:55|0.00038873
15:31:56|0.00038868
15:31:57|0.00038868
15:31:58|0.00038868
15:31:59|0.00038868
15:32:00|0.00038868
15:32:01|0.00038868
15:32:02|0.00038869
15:32:03|0.00038895
15:32:04|0.00038895
15:32:06|0.00038895
15:32:07|0.00038895
15:32:08|0.00038895
15:32:09|0.00038895
15:32:09|0.00038895
15:32:11|0.00038895
15:32:12|0.00038895
15:32:12|0.00038895
15:32:13|0.00038895
15:32:15|0.00038895
15:32:15|0.00038895
15:32:17|0.00038895
15:32:18|0.00038895
15:32:19|0.00038895
15:32:20|0.00038895
15:32:21|0.00038895
15:32:22|0.00038883
15:32:23|0.00038883
15:32:24|0.00038883
15:32:25|0.00038883
15:32:27|0.00038883
15:32:29|0.00038883
15:32:31|0.00038883
15:32:32|0.00038883
15:32:33|0.00038883
15:32:34|0.00038883
15:32:35|0.00038883
15:32:36|0.00038883
15:32:37|0.00038848
15:32:38|0.00038848
15:32:39|0.00038848
15:32:40|0.00038848
15:32:41|0.00038848
15:32:42|0.00038848
15:32:43|0.00038885
15:32:44|0.00038885
15:32:45|0.00038885
15:32:46|0.00038885
15:32:47|0.00038885
15:32:48|0.00038885
15:32:49|0.00038885
15:32:50|0.00038885
15:32:51|0.00038885
15:32:52|0.00038885
15:32:53|0.00038885
15:32:55|0.00038885
15:32:56|0.00038885
15:32:58|0.00038885
15:32:59|0.00038885
15:33:00|0.00038885
15:33:00|0.00038884
15:33:01|0.00038884
15:33:03|0.00038884
15:33:03|0.00038884
15:33:06|0.00038884
15:33:06|0.00038886
15:33:07|0.00038886
15:33:08|0.00038886
15:33:09|0.00038886
15:33:10|0.00038886
15:33:11|0.00038886
15:33:12|0.000389
15:33:14|0.000389
15:33:14|0.000389
15:33:15|0.000389
15:33:16|0.000389
15:33:17|0.000389
15:33:19|0.00038924
15:33:19|0.00038924
15:33:20|0.00038924
15:33:21|0.00038924
15:33:22|0.00038924
15:33:24|0.00038924
15:33:24|0.00038924
15:33:26|0.00038924
15:33:28|0.00038924
15:33:29|0.00038924
15:33:31|0.00038924
15:33:32|0.00038924
15:33:33|0.00038924
15:33:34|0.00038924
15:33:35|0.00038924
15:33:36|0.00038924
15:33:37|0.00038924
15:33:38|0.00038924
15:33:39|0.00038924
15:33:41|0.00038924
15:33:42|0.00038924
15:33:43|0.00038924
15:33:44|0.00038924
15:33:46|0.00038916
15:33:47|0.00038916
15:33:47|0.00038916
15:33:50|0.00038916
15:33:50|0.00038916
15:33:51|0.00038916
15:33:52|0.00038916
15:33:53|0.00038916
15:33:54|0.00038916
15:33:55|0.00038916
15:33:56|0.00038916
15:33:57|0.00038916
15:33:58|0.00038916
15:33:59|0.00038951
15:34:00|0.00038915
15:34:01|0.00038917
15:34:02|0.00038917
15:34:05|0.00038917
15:34:06|0.00038917
15:34:07|0.00038917
15:34:08|0.00038917
15:34:09|0.00038917
15:34:10|0.00038917
15:34:11|0.00038917
15:34:12|0.00038917
15:34:13|0.00038917
15:34:14|0.00038917
15:34:15|0.00038917
15:34:16|0.00038917
15:34:17|0.00038917
15:34:18|0.00038917
15:34:19|0.00038917
15:34:20|0.00038945
15:34:21|0.00038945
15:34:22|0.00038945
15:34:23|0.00038945
15:34:24|0.00038931
15:34:25|0.00038931
15:34:26|0.00038933
15:34:27|0.00038933
15:34:29|0.00038933
15:34:30|0.00038913
15:34:31|0.00038913
15:34:31|0.00038944
15:34:34|0.00038944
15:34:35|0.00038944
15:34:36|0.00038944
15:34:38|0.00038944
15:34:39|0.00038944
15:34:40|0.00038944
15:34:41|0.00038944
15:34:42|0.00038944
15:34:44|0.00038944
15:34:45|0.00038944
15:34:45|0.00038944
15:34:46|0.00038944
15:34:48|0.00038944
15:34:48|0.00038944
15:34:49|0.00038944
15:34:51|0.00038944
15:34:51|0.00038944
15:34:52|0.00038908
15:34:54|0.00038873
15:34:54|0.00038873
15:34:57|0.00038863
15:34:57|0.00038863
15:34:58|0.00038863
15:34:59|0.00038863
15:35:00|0.000389
15:35:01|0.000389
15:35:02|0.000389
15:35:04|0.000389
15:35:04|0.00038924
15:35:05|0.00038923
15:35:06|0.00038923
15:35:07|0.00038923
15:35:08|0.00038923
15:35:09|0.00038873
15:35:10|0.00038873
15:35:11|0.00038873
15:35:12|0.00038873
15:35:13|0.00038873
15:35:14|0.00038873
15:35:15|0.00038873
15:35:16|0.00038873
15:35:17|0.00038873
15:35:18|0.00038873
15:35:19|0.00038873
15:35:20|0.00038873
15:35:21|0.00038873
15:35:22|0.00038873
15:35:23|0.00038846
15:35:24|0.00038846
15:35:25|0.00038846
15:35:26|0.00038846
15:35:27|0.00038846
15:35:29|0.00038846
15:35:30|0.00038846
15:35:31|0.00038846
15:35:32|0.00038846
15:35:33|0.00038846
15:35:34|0.00038846
15:35:35|0.00038846
15:35:37|0.00038869
15:35:38|0.00038869
15:35:39|0.00038869
15:35:40|0.00038869
15:35:42|0.00038869
15:35:42|0.00038899
15:35:43|0.00038899
15:35:44|0.00038899
15:35:46|0.00038891
15:35:46|0.00038891
15:35:47|0.00038891
15:35:49|0.00038891
15:35:49|0.00038891
15:35:52|0.00038888
15:35:52|0.00038843
15:35:53|0.00038843
15:35:54|0.00038843
15:35:55|0.00038843
15:35:56|0.00038843
15:35:57|0.00038843
15:35:58|0.00038843
15:35:59|0.00038843
15:36:00|0.00038873
15:36:01|0.00038873
15:36:02|0.00038873
15:36:03|0.00038873
15:36:04|0.00038873
15:36:06|0.00038846
15:36:06|0.0003886
15:36:07|0.0003886
15:36:08|0.0003886
15:36:09|0.0003886
15:36:11|0.00038819
15:36:12|0.00038784
15:36:13|0.00038824
15:36:14|0.00038824
15:36:15|0.00038824
15:36:16|0.00038824
15:36:18|0.00038824
15:36:18|0.00038824
15:36:20|0.00038824
15:36:21|0.00038824
15:36:22|0.00038843
15:36:22|0.00038843
15:36:24|0.00038843
15:36:25|0.00038843
15:36:26|0.00038843
15:36:27|0.00038843
15:36:28|0.00038843
15:36:29|0.00038843
15:36:31|0.00038843
15:36:33|0.00038843
15:36:33|0.00038843
15:36:34|0.00038843
15:36:36|0.00038843
15:36:36|0.00038843
15:36:37|0.00038843
15:36:38|0.00038843
15:36:39|0.00038843
15:36:40|0.00038843
15:36:42|0.00038843
15:36:42|0.00038843
15:36:43|0.00038843
15:36:44|0.00038843
15:36:45|0.00038843
15:36:46|0.00038843
15:36:47|0.00038843
15:36:48|0.00038843
15:36:49|0.00038843
15:36:50|0.00038843
15:36:51|0.00038843
15:36:52|0.00038843
15:36:53|0.00038843
15:36:54|0.00038843
15:36:55|0.00038843
15:36:57|0.00038843
15:36:57|0.00038843
15:36:58|0.00038843
15:36:59|0.00038843
15:37:00|0.00038843
15:37:01|0.00038843
15:37:02|0.00038843
15:37:03|0.00038843
15:37:04|0.00038843
15:37:05|0.00038843
15:37:06|0.00038843
15:37:07|0.00038843
15:37:08|0.00038821
15:37:09|0.00038821
15:37:10|0.00038821
15:37:11|0.00038821
15:37:12|0.00038821
15:37:13|0.00038821
15:37:14|0.00038821
15:37:15|0.00038821
15:37:16|0.00038793
15:37:17|0.00038793
15:37:18|0.00038793
15:37:19|0.00038793
15:37:20|0.00038793
15:37:21|0.00038793
15:37:22|0.00038793
15:37:23|0.00038815
15:37:24|0.00038815
15:37:25|0.00038815
15:37:26|0.00038815
15:37:27|0.00038815
15:37:28|0.00038815
15:37:29|0.00038815
15:37:31|0.0003882
15:37:33|0.00038792
15:37:34|0.00038792
15:37:35|0.00038792
15:37:37|0.00038792
15:37:37|0.00038792
15:37:38|0.00038792
15:37:40|0.00038792
15:37:41|0.00038792
15:37:42|0.00038792
15:37:42|0.00038792
15:37:43|0.00038793
15:37:44|0.00038793
15:37:45|0.00038793
15:37:47|0.00038793
15:37:47|0.00038793
15:37:48|0.00038793
15:37:50|0.00038793
15:37:50|0.00038793
15:37:53|0.00038815
15:37:54|0.00038815
15:37:55|0.00038815
15:37:56|0.00038815
15:37:57|0.00038815
15:37:58|0.00038815
15:37:59|0.00038815
15:38:00|0.00038815
15:38:01|0.00038792
15:38:02|0.00038792
15:38:03|0.00038792
15:38:04|0.00038792
15:38:05|0.00038792
15:38:06|0.00038792
15:38:07|0.00038792
15:38:08|0.00038792
15:38:09|0.00038792
15:38:10|0.00038792
15:38:11|0.00038792
15:38:12|0.00038792
15:38:13|0.00038792
15:38:14|0.00038792
15:38:15|0.00038792
15:38:16|0.00038792
15:38:17|0.00038792
15:38:18|0.00038792
15:38:19|0.00038792
15:38:20|0.00038792
15:38:21|0.00038813
15:38:22|0.00038813
15:38:23|0.00038819
15:38:24|0.00038819
15:38:25|0.00038843
15:38:26|0.00038843
15:38:27|0.00038843
15:38:28|0.00038843
15:38:29|0.00038843
15:38:30|0.00038842
15:38:31|0.00038842
15:38:33|0.00038842
15:38:35|0.00038842
15:38:35|0.00038842
15:38:37|0.00038842
15:38:37|0.00038842
15:38:39|0.00038842
15:38:40|0.00038842
15:38:41|0.00038842
15:38:42|0.00038842
15:38:43|0.00038842
15:38:44|0.00038842
15:38:45|0.00038842
15:38:46|0.00038842
15:38:47|0.00038842
15:38:48|0.00038842
15:38:49|0.00038842
15:38:50|0.00038842
15:38:51|0.00038842
15:38:52|0.00038842
15:38:53|0.00038842
15:38:54|0.00038846
15:38:55|0.00038846
15:38:56|0.0003886
15:38:57|0.0003886
15:38:58|0.0003886
15:38:59|0.0003886
15:39:00|0.0003886
15:39:01|0.0003886
15:39:02|0.0003886
15:39:03|0.0003882
15:39:04|0.0003882
15:39:05|0.00038829
15:39:06|0.00038829
15:39:07|0.00038829
15:39:09|0.00038829
15:39:10|0.00038829
15:39:11|0.00038829
15:39:12|0.00038829
15:39:13|0.00038829
15:39:14|0.00038829
15:39:15|0.00038829
15:39:15|0.00038829
15:39:17|0.00038829
15:39:18|0.00038829
15:39:18|0.00038829
15:39:19|0.00038829
15:39:21|0.00038829
15:39:22|0.00038829
15:39:23|0.00038829
15:39:25|0.00038829
15:39:25|0.0003887
15:39:26|0.0003887
15:39:27|0.0003887
15:39:29|0.0003887
15:39:30|0.0003887
15:39:31|0.0003887
15:39:31|0.0003887
15:39:34|0.0003887
15:39:35|0.0003887
15:39:35|0.0003887
15:39:37|0.0003887
15:39:38|0.0003887
15:39:39|0.0003887
15:39:40|0.0003887
15:39:41|0.0003887
15:39:42|0.0003887
15:39:42|0.0003887
15:39:44|0.00038858
15:39:44|0.00038858
15:39:45|0.00038858
15:39:47|0.00038858
15:39:47|0.00038855
15:39:49|0.00038855
15:39:49|0.00038858
15:39:51|0.00038858
15:39:52|0.00038858
15:39:53|0.00038858
15:39:54|0.00038858
15:39:55|0.00038858
15:39:56|0.00038858
15:39:57|0.00038858
15:39:58|0.00038858
15:39:59|0.00038858
15:40:00|0.00038858
15:40:01|0.00038858
15:40:02|0.00038858
15:40:03|0.00038858
15:40:04|0.00038858
15:40:05|0.00038858
15:40:06|0.00038858
15:40:07|0.00038858
15:40:08|0.00038858
15:40:09|0.00038844
15:40:10|0.00038844
15:40:11|0.00038844
15:40:12|0.00038844
15:40:13|0.00038844
15:40:14|0.00038844
15:40:15|0.00038844
15:40:16|0.00038844
15:40:17|0.00038844
15:40:18|0.00038844
15:40:19|0.00038844
15:40:20|0.00038844
15:40:21|0.00038844
15:40:22|0.00038844
15:40:23|0.00038844
15:40:24|0.00038844
15:40:25|0.00038844
15:40:26|0.00038844
15:40:27|0.00038844
15:40:28|0.00038844
15:40:29|0.00038844
15:40:30|0.00038844
15:40:31|0.00038844
15:40:32|0.00038844
15:40:34|0.00038844
15:40:36|0.00038844
15:40:38|0.00038873
15:40:39|0.00038873
15:40:40|0.00038873
15:40:41|0.00038873
15:40:42|0.00038873
15:40:43|0.00038873
15:40:44|0.00038873
15:40:45|0.00038873
15:40:46|0.00038873
15:40:48|0.00038873
15:40:48|0.00038873
15:40:49|0.00038873
15:40:50|0.00038873
15:40:51|0.00038873
15:40:53|0.00038873
15:40:53|0.00038873
15:40:54|0.00038873
15:40:55|0.00038873
15:40:56|0.00038873
15:40:57|0.00038873
15:40:58|0.00038873
15:40:59|0.00038873
15:41:00|0.00038873
15:41:01|0.00038873
15:41:02|0.00038873
15:41:03|0.00038873
15:41:04|0.00038873
15:41:05|0.00038873
15:41:06|0.00038873
15:41:07|0.00038879
15:41:08|0.00038879
15:41:09|0.00038879
15:41:10|0.00038879
15:41:12|0.00038847
15:41:12|0.00038847
15:41:14|0.00038847
15:41:14|0.00038847
15:41:15|0.00038847
15:41:16|0.00038847
15:41:18|0.00038847
15:41:18|0.00038847
15:41:20|0.00038847
15:41:20|0.00038846
15:41:21|0.00038846
15:41:22|0.00038846
15:41:23|0.00038846
15:41:24|0.00038846
15:41:25|0.00038846
15:41:26|0.00038846
15:41:27|0.00038846
15:41:28|0.00038846
15:41:29|0.00038846
15:41:30|0.00038846
15:41:32|0.00038855
15:41:33|0.00038855
15:41:33|0.00038855
15:41:36|0.00038863
15:41:36|0.00038864
15:41:38|0.00038864
15:41:39|0.00038864
15:41:41|0.00038864
15:41:42|0.00038864
15:41:44|0.00038864
15:41:45|0.00038864
15:41:46|0.00038871
15:41:46|0.00038871
15:41:47|0.00038871
15:41:49|0.00038871
15:41:50|0.00038873
15:41:51|0.0003888
15:41:52|0.0003888
15:41:52|0.0003888
15:41:53|0.0003888
15:41:55|0.0003888
15:41:55|0.0003888
15:41:57|0.0003888
15:41:58|0.0003888
15:41:59|0.0003888
15:42:00|0.0003888
15:42:01|0.00038883
15:42:01|0.000389
15:42:03|0.00038904
15:42:04|0.00038904
15:42:05|0.00038893
15:42:06|0.00038893
15:42:08|0.00038893
15:42:08|0.00038893
15:42:09|0.00038893
15:42:10|0.00038893
15:42:11|0.00038893
15:42:13|0.00038893
15:42:14|0.00038893
15:42:15|0.00038893
15:42:15|0.00038893
15:42:17|0.00038893
15:42:18|0.00038893
15:42:18|0.00038893
15:42:20|0.00038893
15:42:21|0.00038893
15:42:21|0.00038924
15:42:22|0.00038916
15:42:23|0.00038916
15:42:25|0.00038916
15:42:25|0.00038916
15:42:26|0.00038916
15:42:27|0.00038916
15:42:29|0.00038927
15:42:30|0.00038934
15:42:31|0.00038934
15:42:32|0.00038934
15:42:33|0.00038934
15:42:34|0.00038934
15:42:35|0.00038934
15:42:37|0.00038934
15:42:39|0.00038916
15:42:40|0.00038916
15:42:42|0.00038956
15:42:43|0.00038956
15:42:44|0.00038949
15:42:45|0.00038949
15:42:46|0.00038949
15:42:47|0.00038949
15:42:48|0.00038949
15:42:49|0.00038962
15:42:50|0.00038962
15:42:51|0.00038962
15:42:52|0.00038962
15:42:53|0.00038962
15:42:54|0.00038962
15:42:55|0.00038962
15:42:56|0.00038962
15:42:57|0.00038962
15:42:58|0.00038962
15:42:59|0.00038962
15:43:00|0.00038962
15:43:01|0.00038962
15:43:02|0.00038962
15:43:03|0.00038962
15:43:04|0.00038962
15:43:05|0.00038962
15:43:06|0.00038962
15:43:07|0.00038962
15:43:08|0.00038927
15:43:09|0.00038927
15:43:10|0.00038927
15:43:11|0.00038927
15:43:12|0.00038927
15:43:13|0.00038927
15:43:14|0.00038927
15:43:15|0.00038874
15:43:16|0.00038874
15:43:17|0.00038874
15:43:18|0.00038874
15:43:19|0.00038874
15:43:20|0.00038874
15:43:21|0.00038874
15:43:22|0.00038874
15:43:23|0.00038874
15:43:24|0.00038874
15:43:25|0.00038874
15:43:26|0.00038874
15:43:27|0.00038874
15:43:28|0.00038874
15:43:29|0.00038926
15:43:30|0.00038927
15:43:31|0.00038927
15:43:32|0.00038927
15:43:33|0.00038927
15:43:34|0.00038927
15:43:35|0.00038927
15:43:36|0.00038927
15:43:38|0.00038927
15:43:40|0.00038927
15:43:41|0.00038927
15:43:43|0.00038927
15:43:44|0.00038927
15:43:46|0.00038927
15:43:46|0.00038952
15:43:47|0.00038952
15:43:49|0.00038952
15:43:49|0.00038913
15:43:51|0.00038913
15:43:52|0.00038913
15:43:53|0.00038913
15:43:54|0.00038913
15:43:55|0.00038913
15:43:56|0.00038913
15:43:57|0.00038913
15:43:58|0.00038913
15:43:59|0.00038913
15:44:00|0.0003895
15:44:01|0.0003895
15:44:02|0.0003895
15:44:03|0.0003895
15:44:04|0.0003895
15:44:05|0.0003895
15:44:06|0.0003895
15:44:07|0.0003895
15:44:08|0.0003895
15:44:09|0.00038935
15:44:10|0.00038935
15:44:11|0.00038935
15:44:12|0.00038935
15:44:13|0.00038935
15:44:14|0.00038935
15:44:15|0.00038935
15:44:16|0.00038935
15:44:17|0.00038935
15:44:18|0.00038935
15:44:19|0.00038935
15:44:20|0.00038935
15:44:21|0.00038935
15:44:22|0.00038935
15:44:23|0.00038935
15:44:24|0.00038935
15:44:25|0.0003894
15:44:26|0.0003894
15:44:27|0.0003894
15:44:28|0.0003894
15:44:29|0.0003894
15:44:30|0.0003894
15:44:31|0.0003894
15:44:32|0.0003894
15:44:33|0.0003894
15:44:34|0.00038914
15:44:35|0.00038914
15:44:36|0.00038914
15:44:37|0.00038914
15:44:38|0.00038914
15:44:40|0.00038954
15:44:41|0.00038954
15:44:43|0.00038954
15:44:45|0.00038954
15:44:45|0.00038954
15:44:46|0.00038954
15:44:48|0.00038976
15:44:49|0.00038976
15:44:51|0.00038981
15:44:52|0.00039007
15:44:52|0.00039007
15:44:53|0.00039007
15:44:55|0.00039007
15:44:55|0.00039007
15:44:56|0.00039007
15:44:57|0.00038962
15:44:59|0.00038962
15:45:00|0.00038962
15:45:01|0.00038984
15:45:01|0.00038984
15:45:03|0.00038984
15:45:03|0.00038994
15:45:06|0.00039002
15:45:06|0.00039002
15:45:07|0.00038984
15:45:08|0.00038984
15:45:09|0.00039018
15:45:10|0.00039049
15:45:11|0.00039049
15:45:12|0.00039049
15:45:13|0.00039049
15:45:14|0.00039049
15:45:15|0.00039049
15:45:16|0.00039049
15:45:17|0.00039063
15:45:18|0.00039062
15:45:19|0.00039089
15:45:20|0.00039089
15:45:21|0.00039098
15:45:22|0.00039099
15:45:23|0.00039099
15:45:24|0.00039102
15:45:25|0.00039108
15:45:26|0.00039114
15:45:27|0.00039135
15:45:28|0.00039135
15:45:29|0.0003909
15:45:30|0.00039089
15:45:31|0.00039063
15:45:32|0.00039063
15:45:33|0.00039063
15:45:34|0.00039091
15:45:35|0.0003908
15:45:36|0.0003908
15:45:37|0.0003908
15:45:40|0.0003908
15:45:41|0.00039116
15:45:42|0.00039116
15:45:43|0.00039137
15:45:45|0.00039137
15:45:47|0.00039137
15:45:48|0.00039137
15:45:49|0.00039137
15:45:49|0.00039137
15:45:51|0.00039137
15:45:51|0.00039137
15:45:52|0.00039137
15:45:54|0.00039137
15:45:54|0.00039137
15:45:55|0.00039137
15:45:57|0.00039137
15:45:57|0.00039137
15:45:58|0.00039137
15:46:00|0.00039137
15:46:00|0.00039137
15:46:03|0.00039089
15:46:03|0.00039086
15:46:04|0.00039086
15:46:05|0.00039086
15:46:06|0.00039086
15:46:08|0.00039086
15:46:08|0.00039086
15:46:10|0.00039086
15:46:10|0.00039086
15:46:12|0.00039086
15:46:12|0.00039086
15:46:14|0.00039086
15:46:14|0.00039062
15:46:15|0.00039062
15:46:17|0.00039062
15:46:17|0.00039062
15:46:19|0.00039062
15:46:19|0.00039062
15:46:20|0.00039062
15:46:21|0.00039062
15:46:22|0.00039062
15:46:23|0.00039035
15:46:26|0.00039035
15:46:26|0.00039025
15:46:27|0.00039025
15:46:28|0.00039025
15:46:29|0.00039025
15:46:30|0.00039025
15:46:31|0.00039025
15:46:33|0.00039025
15:46:33|0.00039025
15:46:34|0.00039008
15:46:35|0.00038999
15:46:37|0.00038999
15:46:37|0.00038999
15:46:38|0.00038999
15:46:40|0.00038999
15:46:41|0.00038996
15:46:43|0.00038981
15:46:44|0.00038981
15:46:46|0.00038981
15:46:47|0.00038981
15:46:48|0.00038981
15:46:49|0.00038981
15:46:50|0.00038979
15:46:51|0.00038979
15:46:53|0.00038979
15:46:54|0.00038979
15:46:54|0.0003898
15:46:55|0.0003898
15:46:57|0.0003898
15:46:58|0.0003898
15:46:58|0.0003898
15:46:59|0.0003898
15:47:00|0.00039008
15:47:01|0.00039008
15:47:02|0.00039008
15:47:03|0.00039008
15:47:04|0.00039008
15:47:05|0.00039008
15:47:06|0.00039008
15:47:08|0.00039008
15:47:09|0.00039008
15:47:11|0.00039008
15:47:13|0.00039008
15:47:13|0.00039008
15:47:14|0.00039008
15:47:15|0.00039008
15:47:16|0.00039008
15:47:17|0.00039008
15:47:18|0.00039008
15:47:19|0.00039008
15:47:20|0.00039008
15:47:23|0.00038981
15:47:23|0.00038981
15:47:24|0.00038981
15:47:25|0.00038981
15:47:26|0.00038981
15:47:27|0.00038981
15:47:28|0.00038981
15:47:29|0.00038954
15:47:30|0.00038954
15:47:31|0.00038954
15:47:32|0.00038954
15:47:33|0.00038954
15:47:34|0.00038954
15:47:35|0.00038954
15:47:36|0.00038954
15:47:38|0.00038954
15:47:38|0.00038954
15:47:39|0.00038954
15:47:41|0.00038954
15:47:43|0.00038954
15:47:44|0.00038954
15:47:45|0.00038954
15:47:46|0.00038954
15:47:47|0.00038954
15:47:49|0.00038954
15:47:50|0.00038954
15:47:50|0.00038954
15:47:52|0.00038954
15:47:53|0.00038999
15:47:54|0.00038999
15:47:55|0.00038999
15:47:56|0.00038999
15:47:57|0.00038999
15:47:58|0.00038999
15:47:59|0.00038999
15:48:00|0.00038999
15:48:00|0.00038999
15:48:02|0.00038999
15:48:03|0.00038999
15:48:04|0.00038999
15:48:05|0.00038999
15:48:06|0.00038999
15:48:07|0.00038999
15:48:08|0.00038999
15:48:09|0.00038999
15:48:10|0.00038999
15:48:11|0.00038999
15:48:12|0.00038999
15:48:13|0.00038999
15:48:14|0.00038999
15:48:15|0.00038999
15:48:16|0.00038999
15:48:16|0.00038999
15:48:17|0.00038999
15:48:19|0.00038999
15:48:20|0.00038999
15:48:21|0.00038999
15:48:21|0.00038999
15:48:22|0.00038999
15:48:24|0.00038999
15:48:25|0.00038999
15:48:26|0.00038999
15:48:26|0.00038999
15:48:28|0.00038999
15:48:29|0.00038954
15:48:30|0.0003895
15:48:31|0.0003895
15:48:32|0.0003895
15:48:33|0.00038981
15:48:34|0.00038981
15:48:35|0.00038981
15:48:35|0.00038981
15:48:37|0.00038981
15:48:37|0.00038981
15:48:39|0.00038981
15:48:40|0.00038981
15:48:41|0.00038981
15:48:43|0.00038963
15:48:45|0.00038989
15:48:46|0.00038989
15:48:47|0.00038963
15:48:48|0.00038963
15:48:49|0.00038989
15:48:50|0.00038989
15:48:51|0.00038989
15:48:52|0.00038989
15:48:54|0.00038989
15:48:55|0.00038989
15:48:56|0.00038989
15:48:57|0.00038989
15:48:58|0.00038989
15:49:00|0.00038976
15:49:01|0.00039035
15:49:02|0.00039062
15:49:03|0.00039062
15:49:04|0.00039062
15:49:05|0.00039062
15:49:06|0.00039062
15:49:07|0.00039062
15:49:08|0.00039062
15:49:09|0.00039055
15:49:10|0.00039055
15:49:11|0.00039055
15:49:12|0.00039055
15:49:13|0.00039055
15:49:14|0.00039055
15:49:15|0.00039055
15:49:16|0.00039055
15:49:17|0.00039055
15:49:19|0.00039055
15:49:19|0.00039055
15:49:20|0.00039055
15:49:21|0.00039055
15:49:22|0.00039055
15:49:23|0.00039055
15:49:24|0.00039055
15:49:25|0.00039055
15:49:26|0.00039055
15:49:27|0.00039055
15:49:28|0.00039057
15:49:29|0.00039057
15:49:30|0.00039057
15:49:31|0.00039057
15:49:32|0.00039057
15:49:33|0.00039057
15:49:34|0.00039057
15:49:35|0.00039057
15:49:36|0.00039057
15:49:37|0.0003901
15:49:38|0.0003901
15:49:39|0.0003901
15:49:40|0.0003901
15:49:41|0.0003901
15:49:43|0.0003901
15:49:45|0.00039008
15:49:47|0.00039008
15:49:48|0.00039008
15:49:50|0.00039008
15:49:51|0.00039008
15:49:51|0.00039008
15:49:53|0.00039008
15:49:54|0.00039008
15:49:55|0.00039008
15:49:56|0.00039008
15:49:58|0.00039008
15:49:59|0.00039008
15:50:00|0.00039008
15:50:01|0.00039008
15:50:02|0.00039012
15:50:03|0.00038981
15:50:04|0.00038981
15:50:05|0.00038981
15:50:06|0.00038981
15:50:07|0.00038981
15:50:08|0.00038981
15:50:09|0.00038981
15:50:10|0.00038981
15:50:11|0.00038981
15:50:12|0.00038981
15:50:13|0.00038981
15:50:14|0.00038981
15:50:15|0.00038981
15:50:16|0.0003897
15:50:16|0.0003897
15:50:18|0.0003897
15:50:18|0.0003898
15:50:20|0.0003896
15:50:21|0.0003896
15:50:21|0.0003896
15:50:23|0.0003896
15:50:24|0.0003896
15:50:25|0.0003896
15:50:26|0.0003896
15:50:27|0.0003896
15:50:28|0.0003896
15:50:29|0.0003896
15:50:30|0.0003896
15:50:31|0.0003896
15:50:32|0.0003896
15:50:32|0.00038965
15:50:34|0.00038955
15:50:35|0.00038955
15:50:36|0.00038955
15:50:37|0.00038955
15:50:38|0.00038955
15:50:39|0.00038955
15:50:40|0.00038955
15:50:41|0.00038955
15:50:42|0.00038955
15:50:43|0.00038955
15:50:45|0.00038955
15:50:47|0.00038954
15:50:49|0.00038954
15:50:50|0.00038954
15:50:51|0.00038954
15:50:51|0.00038954
15:50:53|0.00038954
15:50:53|0.00038954
15:50:54|0.00038954
15:50:56|0.00038974
15:50:56|0.00038974
15:50:58|0.00038974
15:50:58|0.00038982
15:51:00|0.00038982
15:51:00|0.00038982
15:51:03|0.00038982
15:51:04|0.00038982
15:51:05|0.00038994
15:51:05|0.00038994
15:51:07|0.00038994
15:51:08|0.00038994
15:51:09|0.00038994
15:51:10|0.00038994
15:51:11|0.00038994
15:51:12|0.00038994
15:51:13|0.00038994
15:51:14|0.00038994
15:51:15|0.00038994
15:51:16|0.00039008
15:51:16|0.00039008
15:51:18|0.00039008
15:51:19|0.0003901
15:51:20|0.0003901
15:51:21|0.0003901
15:51:22|0.00039
15:51:23|0.00039
15:51:23|0.00039
15:51:25|0.00039
15:51:26|0.00039
15:51:26|0.0003899
15:51:27|0.0003899
15:51:29|0.0003899
15:51:30|0.0003899
15:51:30|0.0003899
15:51:32|0.0003899
15:51:32|0.0003899
15:51:34|0.0003899
15:51:34|0.0003899
15:51:36|0.0003899
15:51:37|0.0003899
15:51:38|0.0003899
15:51:38|0.0003899
15:51:40|0.00039031
15:51:40|0.00039035
15:51:41|0.00039049
15:51:42|0.00039049
15:51:44|0.00039049
15:51:46|0.00039049
15:51:47|0.00039049
15:51:48|0.00039049
15:51:50|0.00039049
15:51:50|0.00039049
15:51:51|0.00039049
15:51:53|0.00039049
15:51:53|0.00039049
15:51:55|0.00039049
15:51:56|0.00039049
15:51:57|0.00039049
15:51:58|0.00039049
15:52:00|0.00039049
15:52:01|0.00039049
15:52:02|0.00039049
15:52:03|0.00039049
15:52:04|0.00039049
15:52:05|0.00039049
15:52:07|0.00039049
15:52:07|0.00039049
15:52:09|0.00039049
15:52:09|0.00039049
15:52:11|0.00039049
15:52:11|0.00039049
15:52:13|0.00039049
15:52:14|0.00039049
15:52:14|0.00039049
15:52:16|0.00039049
15:52:17|0.00039049
15:52:17|0.00039049
15:52:19|0.00039049
15:52:20|0.00039049
15:52:20|0.00039049
15:52:22|0.00039049
15:52:23|0.00039049
15:52:24|0.00039049
15:52:25|0.00039049
15:52:26|0.00039049
15:52:27|0.00039049
15:52:28|0.00039049
15:52:29|0.00039049
15:52:30|0.00039015
15:52:32|0.00038982
15:52:32|0.00038982
15:52:34|0.00038982
15:52:34|0.00038982
15:52:35|0.00038982
15:52:36|0.00038982
15:52:38|0.00038982
15:52:39|0.00038981
15:52:39|0.00038981
15:52:40|0.00038981
15:52:41|0.00039006
15:52:43|0.00039006
15:52:43|0.00039006
15:52:44|0.00039006
15:52:47|0.00038981
15:52:48|0.00038981
15:52:50|0.00038981
15:52:52|0.00038981
15:52:53|0.00038981
15:52:54|0.00038981
15:52:55|0.00038981
15:52:56|0.00038981
15:52:58|0.00038981
15:52:58|0.00038981
15:53:00|0.00038981
15:53:01|0.00038981
15:53:01|0.00038981
15:53:03|0.00038981
15:53:03|0.00038981
15:53:04|0.00038981
15:53:05|0.00038981
15:53:07|0.00038981
15:53:08|0.00038981
15:53:08|0.00038981
15:53:09|0.00038981
15:53:11|0.00038981
15:53:13|0.00038981
15:53:13|0.00038981
15:53:14|0.00039007
15:53:15|0.00039007
15:53:17|0.00039007
15:53:18|0.00039008
15:53:19|0.00039008
15:53:20|0.00039008
15:53:21|0.00039008
15:53:22|0.00039008
15:53:23|0.00039031
15:53:24|0.00039031
15:53:25|0.00039031
15:53:26|0.00039031
15:53:27|0.00039031
15:53:28|0.00039031
15:53:29|0.00039031
15:53:30|0.00039031
15:53:31|0.00039031
15:53:32|0.00039031
15:53:33|0.00039031
15:53:34|0.00039077
15:53:35|0.00039135
15:53:36|0.00039207
15:53:37|0.00039207
15:53:38|0.00039197
15:53:39|0.00039213
15:53:40|0.00039213
15:53:41|0.00039213
15:53:42|0.00039181
15:53:43|0.00039181
15:53:44|0.00039181
15:53:45|0.00039173
15:53:46|0.00039158
15:53:48|0.00039177
15:53:50|0.00039195
15:53:52|0.0003915
15:53:53|0.00039153
15:53:54|0.00039153
15:53:55|0.00039153
15:53:56|0.00039196
15:53:58|0.00039196
15:53:59|0.00039196
15:54:00|0.00039224
15:54:01|0.00039224
15:54:02|0.00039224
15:54:02|0.00039224
15:54:04|0.00039224
15:54:05|0.00039224
15:54:06|0.00039224
15:54:07|0.00039224
15:54:08|0.0003917
15:54:09|0.0003917
15:54:10|0.0003917
15:54:11|0.0003917
15:54:12|0.00039249
15:54:12|0.00039249
15:54:14|0.00039249
15:54:15|0.00039197
15:54:16|0.00039197
15:54:17|0.00039197
15:54:18|0.00039197
15:54:18|0.00039197
15:54:20|0.00039197
15:54:21|0.0003917
15:54:21|0.00039144
15:54:23|0.00039144
15:54:24|0.00039144
15:54:26|0.00039144
15:54:26|0.00039143
15:54:28|0.00039143
15:54:28|0.00039143
15:54:30|0.00039143
15:54:30|0.00039127
15:54:33|0.00039127
15:54:33|0.00039127
15:54:34|0.00039127
15:54:35|0.00039127
15:54:36|0.00039127
15:54:37|0.00039128
15:54:38|0.00039128
15:54:39|0.00039128
15:54:40|0.00039128
15:54:41|0.00039128
15:54:42|0.00039128
15:54:43|0.00039128
15:54:44|0.00039128
15:54:45|0.00039128
15:54:46|0.00039105
15:54:48|0.00039122
15:54:50|0.00039122
15:54:52|0.00039122
15:54:54|0.0003913
15:54:56|0.0003913
15:54:57|0.0003913
15:54:58|0.0003913
15:54:58|0.0003913
15:55:00|0.0003913
15:55:00|0.0003913
15:55:01|0.0003913
15:55:02|0.0003913
15:55:03|0.0003913
15:55:04|0.0003913
15:55:06|0.0003913
15:55:06|0.0003913
15:55:07|0.0003913
15:55:09|0.0003913
15:55:10|0.0003913
15:55:11|0.0003913
15:55:12|0.0003913
15:55:13|0.000391
15:55:14|0.000391
15:55:15|0.00039119
15:55:16|0.00039119
15:55:17|0.00039119
15:55:18|0.00039119
15:55:19|0.00039119
15:55:20|0.0003912
15:55:21|0.00039142
15:55:22|0.00039142
15:55:23|0.00039142
15:55:25|0.00039142
15:55:26|0.00039142
15:55:27|0.00039142
15:55:28|0.00039142
15:55:29|0.00039142
15:55:30|0.00039142
15:55:30|0.00039142
15:55:32|0.00039142
15:55:33|0.00039116
15:55:33|0.00039116
15:55:35|0.00039089
15:55:36|0.00039089
15:55:37|0.00039074
15:55:38|0.00039074
15:55:39|0.00039074
15:55:40|0.00039113
15:55:41|0.00039113
15:55:41|0.00039113
15:55:43|0.00039113
15:55:44|0.00039074
15:55:45|0.00039062
15:55:46|0.00039062
15:55:46|0.0003906
15:55:48|0.0003906
15:55:50|0.0003906
15:55:52|0.00039105
15:55:52|0.00039105
15:55:54|0.00039077
15:55:55|0.00039062
15:55:56|0.00039062
15:55:57|0.00039057
15:55:58|0.00039088
15:55:59|0.00039088
15:56:00|0.00039088
15:56:02|0.00039088
15:56:02|0.00039045
15:56:04|0.00039059
15:56:05|0.00039059
15:56:06|0.00039059
15:56:06|0.00039059
15:56:09|0.00039059
15:56:09|0.00039059
15:56:10|0.00039059
15:56:11|0.00039072
15:56:12|0.00039057
15:56:13|0.00039057
15:56:14|0.00039065
15:56:15|0.00039064
15:56:16|0.00039064
15:56:17|0.00039053
15:56:18|0.0003905
15:56:19|0.0003905
15:56:20|0.0003905
15:56:21|0.00039066
15:56:22|0.00039066
15:56:24|0.00039066
15:56:24|0.00039066
15:56:25|0.00039081
15:56:26|0.00039081
15:56:27|0.00039081
15:56:28|0.00039081
15:56:29|0.00039081
15:56:30|0.00039081
15:56:31|0.00039081
15:56:32|0.00039081
15:56:33|0.00039081
15:56:34|0.00039066
15:56:35|0.00039066
15:56:36|0.00039058
15:56:37|0.00039058
15:56:38|0.00039058
15:56:39|0.00039058
15:56:40|0.00039058
15:56:41|0.00039058
15:56:42|0.00039058
15:56:43|0.00039064
15:56:44|0.00039064
15:56:45|0.00039025
15:56:46|0.00039033
15:56:47|0.00039006
15:56:48|0.00039006
15:56:50|0.00039006
15:56:52|0.00039035
15:56:53|0.00039036
15:56:54|0.00039036
15:56:55|0.00039036
15:56:57|0.00039036
15:56:58|0.00039036
15:56:59|0.00039036
15:56:59|0.00039036
15:57:01|0.00039036
15:57:02|0.00039036
15:57:02|0.00039062
15:57:04|0.00039062
15:57:04|0.00039062
15:57:06|0.00039062
15:57:07|0.00039062
15:57:07|0.00039062
15:57:09|0.00039062
15:57:10|0.00039062
15:57:11|0.00039062
15:57:12|0.00039062
15:57:14|0.00039062
15:57:14|0.00039062
15:57:16|0.00039062
15:57:17|0.00039062
15:57:17|0.00039062
15:57:18|0.00039062
15:57:20|0.00039062
15:57:21|0.00039062
15:57:22|0.00039062
15:57:24|0.00039062
15:57:24|0.00039071
15:57:26|0.00039071
15:57:26|0.00039071
15:57:28|0.00039071
15:57:28|0.00039071
15:57:29|0.00039071
15:57:30|0.00039071
15:57:31|0.00039141
15:57:32|0.00039141
15:57:33|0.00039089
15:57:34|0.00039089
15:57:35|0.00039089
15:57:36|0.00039089
15:57:37|0.00039089
15:57:38|0.00039089
15:57:39|0.00039089
15:57:40|0.00039089
15:57:41|0.00039089
15:57:42|0.00039089
15:57:44|0.00039089
15:57:44|0.00039089
15:57:45|0.000391
15:57:47|0.000391
15:57:48|0.000391
15:57:48|0.000391
15:57:49|0.000391
15:57:52|0.000391
15:57:52|0.000391
15:57:54|0.000391
15:57:54|0.000391
15:57:56|0.00039058
15:57:58|0.00039058
15:57:59|0.00039058
15:58:00|0.00039043
15:58:00|0.00039043
15:58:02|0.00039043
15:58:03|0.00039043
15:58:04|0.00039043
15:58:05|0.00039043
15:58:06|0.00039043
15:58:07|0.00039043
15:58:08|0.00039043
15:58:09|0.00039043
15:58:10|0.00039043
15:58:11|0.00039043
15:58:12|0.00039043
15:58:14|0.00039043
15:58:15|0.00039043
15:58:16|0.00039043
15:58:17|0.00039043
15:58:18|0.00039043
15:58:19|0.00039043
15:58:20|0.00039043
15:58:21|0.00039043
15:58:22|0.00039043
15:58:22|0.00039042
15:58:24|0.00039042
15:58:25|0.00039042
15:58:26|0.00039042
15:58:27|0.00039042
15:58:27|0.00039042
15:58:29|0.00039042
15:58:30|0.00039042
15:58:30|0.00039042
15:58:32|0.00039042
15:58:33|0.00039042
15:58:34|0.00039042
15:58:34|0.00039032
15:58:36|0.00039008
15:58:37|0.00039008
15:58:38|0.00039008
15:58:38|0.00039008
15:58:40|0.00039008
15:58:41|0.00039
15:58:42|0.00039
15:58:43|0.00039026
15:58:44|0.00038981
15:58:45|0.00038981
15:58:46|0.00038999
15:58:46|0.00038999
15:58:48|0.00038999
15:58:49|0.00038999
15:58:50|0.00038974
15:58:51|0.00038985
15:58:53|0.00038985
15:58:55|0.00038985
15:58:56|0.00038985
15:58:56|0.00038985
15:58:59|0.00038947
15:58:59|0.00038947
15:59:00|0.00038978
15:59:01|0.00038969
15:59:03|0.00038969
15:59:05|0.00038969
15:59:06|0.00038975
15:59:07|0.00038975
15:59:08|0.00038975
15:59:09|0.00038975
15:59:09|0.00038975
15:59:11|0.00038975
15:59:12|0.0003892
15:59:13|0.0003892
15:59:14|0.0003892
15:59:15|0.0003892
15:59:17|0.0003892
15:59:17|0.0003892
15:59:18|0.0003892
15:59:19|0.0003892
15:59:20|0.0003892
15:59:21|0.0003892
15:59:22|0.0003892
15:59:24|0.0003892
15:59:24|0.0003892
15:59:25|0.0003892
15:59:26|0.00038954
15:59:28|0.00038954
15:59:28|0.00038954
15:59:29|0.00038954
15:59:31|0.00038954
15:59:31|0.00038954
15:59:32|0.00038954
15:59:33|0.00038954
15:59:36|0.00038954
15:59:37|0.00038981
15:59:37|0.00038981
15:59:38|0.00038981
15:59:39|0.00038981
15:59:40|0.00038981
15:59:41|0.00038981
15:59:42|0.00038981
15:59:43|0.00038981
15:59:44|0.00038981
15:59:45|0.00038981
15:59:46|0.00038981
15:59:47|0.00038981
15:59:48|0.00038981
15:59:49|0.00038981
15:59:51|0.00038981
15:59:51|0.00038981
15:59:53|0.00038981
15:59:55|0.00038981
15:59:57|0.00038981
15:59:58|0.00038981
15:59:59|0.00038981
15:59:59|0.00038981
16:00:01|0.00038996
16:00:02|0.00038996
16:00:03|0.00038996
16:00:05|0.00038996
16:00:06|0.00038996
16:00:08|0.00038996
16:00:08|0.0003897
16:00:10|0.0003897
16:00:12|0.00038996
16:00:12|0.00038984
16:00:13|0.00038985
16:00:14|0.00038985
16:00:15|0.00038985
16:00:17|0.00038985
16:00:17|0.00038985
16:00:18|0.00038985
16:00:19|0.00038985
16:00:20|0.00038995
16:00:21|0.00038995
16:00:22|0.00039008
16:00:24|0.00039008
16:00:25|0.00039014
16:00:25|0.00039014
16:00:26|0.00039014
16:00:27|0.00039014
16:00:28|0.00039014
16:00:29|0.00039014
16:00:30|0.00039014
16:00:31|0.00039014
16:00:32|0.00039014
16:00:33|0.00039014
16:00:34|0.00039034
16:00:35|0.00039034
16:00:36|0.00039034
16:00:37|0.00039034
16:00:38|0.00039034
16:00:40|0.00039034
16:00:40|0.00039034
16:00:41|0.00038954
16:00:42|0.00038954
16:00:43|0.00038954
16:00:44|0.00038954
16:00:45|0.00038954
16:00:46|0.00038954
16:00:47|0.00038954
16:00:48|0.00038973
16:00:51|0.00038973
16:00:51|0.00038974
16:00:52|0.00038974
16:00:53|0.00038974
16:00:55|0.00038974
16:00:57|0.00038974
16:00:58|0.00038974
16:00:59|0.00038974
16:01:00|0.00038974
16:01:01|0.00038974
16:01:02|0.00038974
16:01:04|0.00038974
16:01:04|0.00038974
16:01:07|0.00038974
16:01:08|0.00038974
16:01:08|0.00038974
16:01:09|0.00038981
16:01:11|0.00038981
16:01:12|0.00038981
16:01:12|0.00038981
16:01:14|0.00038981
16:01:14|0.00038981
16:01:16|0.00038981
16:01:16|0.00038981
16:01:18|0.00038981
16:01:19|0.00038981
16:01:20|0.00038981
16:01:21|0.00038981
16:01:22|0.00038981
16:01:23|0.00038981
16:01:24|0.00038981
16:01:24|0.00038981
16:01:25|0.00038981
16:01:26|0.00038981
16:01:27|0.00038981
16:01:29|0.00038981
16:01:29|0.00038981
16:01:30|0.00038981
16:01:31|0.00038981
16:01:33|0.00038981
16:01:33|0.00038945
16:01:35|0.0003898
16:01:36|0.0003898
16:01:37|0.0003898
16:01:38|0.0003898
16:01:39|0.0003898
16:01:39|0.0003898
16:01:41|0.0003898
16:01:42|0.0003898
16:01:43|0.00038961
16:01:43|0.00038961
16:01:45|0.00038953
16:01:46|0.00038953
16:01:47|0.00038953
16:01:47|0.00038953
16:01:49|0.00038953
16:01:50|0.00038953
16:01:50|0.00038953
16:01:52|0.00038953
16:01:53|0.00038953
16:01:54|0.00038953
16:01:56|0.0003896
16:01:58|0.0003896
16:01:59|0.0003896
16:02:00|0.0003896
16:02:01|0.0003896
16:02:02|0.0003896
16:02:03|0.00038945
16:02:04|0.00038945
16:02:05|0.00038945
16:02:06|0.00038926
16:02:07|0.00038938
16:02:09|0.00038875
16:02:10|0.00038875
16:02:11|0.00038875
16:02:12|0.00038875
16:02:13|0.00038875
16:02:14|0.00038875
16:02:15|0.00038875
16:02:16|0.00038875
16:02:17|0.00038875
16:02:18|0.00038875
16:02:19|0.00038875
16:02:20|0.00038875
16:02:21|0.00038875
16:02:22|0.00038875
16:02:23|0.00038875
16:02:24|0.00038875
16:02:25|0.00038875
16:02:26|0.00038875
16:02:27|0.00038875
16:02:28|0.00038875
16:02:29|0.00038875
16:02:30|0.00038875
16:02:31|0.00038875
16:02:32|0.00038875
16:02:33|0.00038875
16:02:34|0.00038875
16:02:35|0.00038875
16:02:37|0.00038875
16:02:38|0.00038875
16:02:39|0.00038875
16:02:40|0.00038875
16:02:41|0.00038875
16:02:42|0.00038875
16:02:42|0.00038875
16:02:43|0.00038875
16:02:45|0.00038875
16:02:46|0.00038875
16:02:46|0.00038875
16:02:48|0.00038875
16:02:49|0.00038875
16:02:50|0.00038875
16:02:50|0.00038875
16:02:52|0.00038875
16:02:52|0.00038875
16:02:53|0.00038918
16:02:55|0.00038918
16:02:57|0.00038918
16:02:58|0.00038918
16:02:58|0.00038918
16:03:01|0.00038919
16:03:01|0.00038927
16:03:03|0.00038927
16:03:03|0.00038927
16:03:04|0.00038927
16:03:05|0.00038954
16:03:07|0.00038954
16:03:07|0.00038954
16:03:08|0.00038954
16:03:09|0.00038954
16:03:11|0.00038954
16:03:11|0.00038954
16:03:12|0.00038954
16:03:13|0.00038954
16:03:14|0.00038954
16:03:15|0.00038954
16:03:16|0.00038954
16:03:17|0.00038954
16:03:18|0.00038981
16:03:20|0.00038964
16:03:20|0.00038964
16:03:22|0.00038964
16:03:22|0.00038964
16:03:23|0.00038964
16:03:25|0.00038964
16:03:25|0.00038964
16:03:26|0.00038954
16:03:28|0.00038954
16:03:29|0.00038954
16:03:30|0.00038954
16:03:30|0.00038976
16:03:31|0.00038976
16:03:33|0.00038976
16:03:34|0.00038976
16:03:34|0.00038976
16:03:35|0.00038976
16:03:36|0.00038976
16:03:37|0.00038976
16:03:39|0.00038976
16:03:39|0.00038976
16:03:40|0.00038976
16:03:43|0.00038976
16:03:43|0.00038976
16:03:44|0.00038976
16:03:45|0.00038976
16:03:46|0.00038981
16:03:47|0.00038981
16:03:48|0.00038981
16:03:49|0.00038981
16:03:50|0.00038981
16:03:51|0.00038981
16:03:52|0.00038928
16:03:53|0.00038928
16:03:54|0.00038928
16:03:55|0.00038928
16:03:57|0.00038928
16:03:59|0.00038928
16:04:01|0.00038928
16:04:03|0.00038928
16:04:04|0.00038928
16:04:05|0.00038928
16:04:06|0.00038928
16:04:08|0.00038928
16:04:09|0.00038928
16:04:10|0.00038928
16:04:11|0.00038928
16:04:12|0.00038928
16:04:12|0.00038928
16:04:14|0.00038928
16:04:14|0.00038981
16:04:16|0.00038996
16:04:16|0.00038996
16:04:18|0.00039008
16:04:19|0.00039022
16:04:19|0.00039013
16:04:21|0.00038977
16:04:21|0.00039008
16:04:23|0.00039008
16:04:24|0.00039008
16:04:24|0.00039034
16:04:26|0.00039034
16:04:27|0.00039034
16:04:28|0.00039034
16:04:28|0.00039034
16:04:30|0.00039034
16:04:31|0.00039034
16:04:32|0.00039034
16:04:33|0.00038982
16:04:34|0.00038982
16:04:35|0.00038982
16:04:36|0.00038982
16:04:37|0.00038982
16:04:38|0.00038982
16:04:39|0.00038982
16:04:40|0.00038981
16:04:41|0.00038981
16:04:42|0.00038981
16:04:43|0.00038981
16:04:44|0.00038981
16:04:45|0.00038981
16:04:45|0.00038981
16:04:47|0.00038975
16:04:48|0.00038988
16:04:49|0.00038988
16:04:50|0.00038988
16:04:51|0.00038988
16:04:52|0.00038988
16:04:53|0.0003898
16:04:54|0.00038972
16:04:54|0.00039008
16:04:55|0.00039008
16:04:57|0.00039033
16:04:59|0.00039033
16:05:00|0.00039033
16:05:00|0.00039033
16:05:01|0.00039019
16:05:03|0.00039007
16:05:03|0.00039007
16:05:05|0.00039007
16:05:05|0.00039007
16:05:07|0.00039007
16:05:08|0.00039007
16:05:09|0.00039007
16:05:10|0.00039007
16:05:11|0.00039007
16:05:12|0.00039007
16:05:13|0.00039007
16:05:13|0.00039007
16:05:15|0.00039027
16:05:16|0.00039035
16:05:17|0.00039062
16:05:18|0.00039062
16:05:19|0.00039062
16:05:20|0.00039075
16:05:21|0.00039102
16:05:22|0.00039085
16:05:23|0.00039086
16:05:24|0.00039086
16:05:25|0.00039102
16:05:26|0.00039115
16:05:27|0.00039115
16:05:28|0.00039115
16:05:29|0.00039115
16:05:30|0.00039115
16:05:31|0.00039116
16:05:32|0.00039116
16:05:33|0.00039113
16:05:34|0.00039113
16:05:35|0.00039089
16:05:36|0.00039081
16:05:37|0.00039081
16:05:38|0.00039081
16:05:39|0.00039081
16:05:40|0.00039081
16:05:41|0.00039081
16:05:42|0.00039081
16:05:43|0.00039081
16:05:44|0.00039062
16:05:45|0.00039058
16:05:46|0.00039089
16:05:47|0.00039089
16:05:48|0.00039089
16:05:49|0.00039089
16:05:50|0.00039089
16:05:51|0.00039116
16:05:52|0.00039089
16:05:53|0.00039089
16:05:54|0.00039062
16:05:55|0.00039067
16:05:56|0.00039116
16:05:57|0.00039116
16:05:58|0.00039116
16:06:00|0.00039096
16:06:01|0.00039097
16:06:02|0.00039089
16:06:04|0.00039191
16:06:06|0.00039162
16:06:07|0.00039162
16:06:08|0.00039203
16:06:08|0.00039203
16:06:09|0.00039203
16:06:10|0.00039203
16:06:12|0.00039199
16:06:14|0.00039213
16:06:15|0.00039209
16:06:15|0.00039209
16:06:16|0.00039209
16:06:18|0.00039209
16:06:19|0.00039209
16:06:19|0.00039209
16:06:20|0.00039209
16:06:22|0.00039209
16:06:22|0.00039224
16:06:24|0.00039224
16:06:24|0.00039218
16:06:25|0.00039218
16:06:26|0.00039251
16:06:28|0.00039251
16:06:28|0.00039243
16:06:30|0.00039226
16:06:30|0.00039226
16:06:31|0.00039226
16:06:32|0.00039226
16:06:33|0.00039226
16:06:34|0.00039226
16:06:35|0.00039226
16:06:36|0.00039226
16:06:38|0.00039226
16:06:39|0.00039224
16:06:40|0.00039224
16:06:40|0.00039223
16:06:42|0.00039223
16:06:43|0.00039223
16:06:43|0.00039204
16:06:44|0.00039204
16:06:45|0.00039197
16:06:46|0.00039204
16:06:48|0.00039204
16:06:49|0.00039204
16:06:49|0.00039243
16:06:50|0.00039243
16:06:51|0.00039243
16:06:53|0.00039197
16:06:54|0.00039197
16:06:55|0.00039197
16:06:56|0.00039197
16:06:56|0.00039203
16:06:57|0.00039203
16:06:58|0.00039203
16:07:01|0.00039203
16:07:02|0.00039171
16:07:03|0.00039171
16:07:04|0.00039171
16:07:05|0.00039182
16:07:06|0.00039171
16:07:08|0.00039171
16:07:09|0.0003917
16:07:10|0.0003917
16:07:11|0.0003917
16:07:12|0.00039155
16:07:13|0.00039142
16:07:14|0.00039142
16:07:15|0.00039124
16:07:17|0.00039124
16:07:18|0.00039124
16:07:19|0.00039124
16:07:19|0.00039124
16:07:21|0.00039117
16:07:22|0.00039116
16:07:22|0.00039116
16:07:24|0.00039125
16:07:24|0.00039125
16:07:26|0.00039125
16:07:27|0.00039125
16:07:28|0.00039125
16:07:29|0.00039125
16:07:30|0.00039116
16:07:31|0.00039125
16:07:32|0.00039125
16:07:33|0.00039125
16:07:34|0.00039125
16:07:35|0.00039125
16:07:36|0.00039125
16:07:37|0.00039125
16:07:38|0.00039125
16:07:39|0.00039125
16:07:40|0.00039125
16:07:41|0.00039125
16:07:42|0.00039125
16:07:43|0.00039125
16:07:44|0.00039125
16:07:45|0.00039089
16:07:46|0.00039089
16:07:47|0.00039089
16:07:47|0.00039089
16:07:49|0.00039089
16:07:49|0.00039089
16:07:51|0.00039089
16:07:52|0.00039089
16:07:53|0.00039089
16:07:54|0.00039116
16:07:55|0.00039116
16:07:56|0.00039116
16:07:57|0.00039116
16:07:58|0.00039116
16:07:59|0.00039116
16:08:00|0.00039143
16:08:01|0.00039143
16:08:03|0.00039143
16:08:05|0.0003913
16:08:06|0.0003913
16:08:08|0.0003913
16:08:08|0.0003913
16:08:10|0.0003913
16:08:11|0.0003913
16:08:11|0.0003913
16:08:13|0.0003913
16:08:14|0.0003918
16:08:14|0.0003918
16:08:15|0.00039143
16:08:17|0.00039143
16:08:19|0.00039143
16:08:19|0.00039143
16:08:20|0.00039143
16:08:21|0.00039143
16:08:22|0.00039143
16:08:23|0.00039143
16:08:24|0.00039143
16:08:25|0.00039143
16:08:26|0.00039143
16:08:28|0.00039143
16:08:29|0.00039143
16:08:30|0.00039143
16:08:31|0.00039125
16:08:31|0.00039116
16:08:32|0.00039116
16:08:33|0.00039116
16:08:34|0.00039116
16:08:35|0.00039116
16:08:36|0.00039116
16:08:37|0.00039116
16:08:38|0.00039116
16:08:39|0.00039116
16:08:40|0.00039116
16:08:41|0.00039116
16:08:42|0.00039116
16:08:43|0.00039116
16:08:44|0.00039116
16:08:45|0.00039116
16:08:46|0.00039116
16:08:47|0.00039143
16:08:48|0.00039143
16:08:49|0.00039143
16:08:50|0.00039143
16:08:51|0.00039143
16:08:52|0.00039143
16:08:53|0.00039143
16:08:54|0.00039143
16:08:55|0.00039143
16:08:56|0.00039166
16:08:57|0.00039166
16:08:59|0.00039166
16:08:59|0.00039166
16:09:00|0.00039166
16:09:02|0.00039164
16:09:03|0.00039164
16:09:05|0.00039164
16:09:06|0.00039164
16:09:07|0.00039158
16:09:08|0.00039158
16:09:09|0.00039158
16:09:10|0.00039158
16:09:11|0.00039116
16:09:12|0.00039116
16:09:13|0.00039116
16:09:14|0.00039116
16:09:15|0.00039116
16:09:16|0.00039116
16:09:17|0.00039116
16:09:18|0.00039119
16:09:19|0.00039119
16:09:20|0.00039119
16:09:21|0.00039119
16:09:22|0.00039119
16:09:23|0.00039119
16:09:24|0.00039119
16:09:25|0.00039142
16:09:27|0.00039142
16:09:27|0.00039143
16:09:28|0.00039143
16:09:29|0.00039143
16:09:30|0.00039143
16:09:31|0.00039143
16:09:32|0.00039143
16:09:33|0.00039143
16:09:34|0.00039143
16:09:35|0.00039143
16:09:36|0.00039143
16:09:37|0.00039143
16:09:38|0.00039143
16:09:39|0.00039143
16:09:40|0.00039116
16:09:41|0.00039095
16:09:43|0.00039095
16:09:44|0.00039095
16:09:45|0.00039091
16:09:46|0.00039091
16:09:47|0.00039091
16:09:48|0.00039091
16:09:49|0.00039091
16:09:50|0.00039091
16:09:51|0.00039091
16:09:52|0.00039143
16:09:53|0.00039143
16:09:54|0.00039143
16:09:55|0.00039143
16:09:56|0.00039143
16:09:57|0.00039143
16:09:58|0.00039143
16:09:59|0.00039143
16:10:00|0.00039143
16:10:01|0.00039143
16:10:02|0.00039143
16:10:04|0.00039143
16:10:05|0.00039143
16:10:06|0.00039143
16:10:07|0.00039155
16:10:08|0.00039155
16:10:09|0.00039155
16:10:10|0.00039155
16:10:11|0.00039155
16:10:12|0.00039162
16:10:13|0.00039162
16:10:14|0.00039162
16:10:15|0.00039162
16:10:16|0.00039162
16:10:17|0.00039162
16:10:18|0.00039162
16:10:20|0.00039162
16:10:21|0.00039162
16:10:21|0.00039162
16:10:23|0.00039162
16:10:23|0.00039162
16:10:24|0.00039162
16:10:25|0.0003917
16:10:26|0.0003917
16:10:28|0.0003917
16:10:28|0.0003917
16:10:29|0.0003917
16:10:30|0.00039211
16:10:31|0.00039211
16:10:32|0.0003916
16:10:34|0.0003916
16:10:35|0.0003916
16:10:35|0.00039157
16:10:37|0.00039157
16:10:38|0.00039157
16:10:38|0.00039157
16:10:39|0.00039157
16:10:40|0.00039157
16:10:42|0.00039157
16:10:42|0.00039157
16:10:44|0.00039157
16:10:45|0.00039157
16:10:45|0.00039157
16:10:47|0.00039157
16:10:47|0.00039157
16:10:49|0.00039157
16:10:49|0.00039157
16:10:50|0.00039157
16:10:52|0.00039157
16:10:52|0.00039157
16:10:55|0.00039157
16:10:55|0.00039157
16:10:56|0.00039157
16:10:58|0.00039157
16:10:58|0.00039157
16:10:59|0.00039157
16:11:00|0.00039157
16:11:01|0.00039157
16:11:02|0.00039157
16:11:04|0.00039157
16:11:06|0.00039157
16:11:08|0.00039157
16:11:08|0.00039157
16:11:10|0.00039157
16:11:10|0.00039157
16:11:11|0.00039165
16:11:13|0.00039165
16:11:13|0.00039165
16:11:15|0.00039165
16:11:15|0.00039165
16:11:18|0.00039165
16:11:18|0.00039165
16:11:19|0.00039165
16:11:20|0.00039165
16:11:21|0.00039165
16:11:22|0.00039197
16:11:23|0.00039197
16:11:26|0.00039185
16:11:27|0.00039185
16:11:28|0.00039185
16:11:29|0.00039206
16:11:30|0.00039206
16:11:31|0.00039237
16:11:32|0.00039237
16:11:33|0.00039237
16:11:34|0.00039237
16:11:35|0.00039237
16:11:36|0.00039237
16:11:37|0.00039237
16:11:38|0.00039221
16:11:39|0.00039221
16:11:40|0.00039221
16:11:41|0.00039234
16:11:42|0.00039237
16:11:43|0.00039237
16:11:44|0.00039237
16:11:45|0.00039237
16:11:46|0.00039237
16:11:47|0.0003925
16:11:48|0.00039251
16:11:49|0.0003928
16:11:50|0.00039309
16:11:51|0.00039333
16:11:52|0.0003936
16:11:53|0.00039363
16:11:54|0.0003937
16:11:55|0.00039366
16:11:56|0.00039333
16:11:57|0.00039333
16:11:58|0.00039333
16:11:59|0.00039333
16:12:00|0.00039361
16:12:01|0.00039372
16:12:02|0.00039372
16:12:03|0.00039372
16:12:05|0.00039372
16:12:07|0.00039372
16:12:08|0.00039368
16:12:10|0.00039334
16:12:11|0.0003937
16:12:13|0.00039366
16:12:14|0.00039366
16:12:14|0.00039333
16:12:17|0.00039333
16:12:17|0.00039333
16:12:18|0.00039333
16:12:19|0.00039333
16:12:20|0.00039333
16:12:22|0.00039337
16:12:23|0.00039337
16:12:24|0.00039337
16:12:25|0.00039337
16:12:26|0.00039337
16:12:27|0.00039314
16:12:28|0.00039314
16:12:29|0.00039314
16:12:30|0.00039314
16:12:31|0.00039314
16:12:32|0.00039314
16:12:33|0.00039314
16:12:34|0.0003935
16:12:35|0.0003936
16:12:36|0.00039398
16:12:37|0.000394
16:12:38|0.00039409
16:12:39|0.00039409
16:12:40|0.00039409
16:12:41|0.00039409
16:12:42|0.00039409
16:12:43|0.00039409
16:12:44|0.00039409
16:12:45|0.0003936
16:12:46|0.0003936
16:12:48|0.00039389
16:12:49|0.00039389
16:12:49|0.00039389
16:12:50|0.00039389
16:12:51|0.00039389
16:12:52|0.00039389
16:12:53|0.00039389
16:12:54|0.0003938
16:12:55|0.00039361
16:12:56|0.00039361
16:12:57|0.00039361
16:12:58|0.00039361
16:12:59|0.00039361
16:13:00|0.00039361
16:13:01|0.00039361
16:13:02|0.0003938
16:13:03|0.0003938
16:13:05|0.0003938
16:13:07|0.0003938
16:13:09|0.00039384
16:13:10|0.00039428
16:13:10|0.00039362
16:13:13|0.00039362
16:13:14|0.00039362
16:13:16|0.00039362
16:13:16|0.00039362
16:13:17|0.00039362
16:13:18|0.00039381
16:13:19|0.00039361
16:13:20|0.00039361
16:13:21|0.00039361
16:13:22|0.00039361
16:13:23|0.00039361
16:13:24|0.00039361
16:13:25|0.00039361
16:13:26|0.00039361
16:13:28|0.00039389
16:13:29|0.00039384
16:13:30|0.00039384
16:13:31|0.00039384
16:13:32|0.00039384
16:13:33|0.00039384
16:13:34|0.00039384
16:13:35|0.00039384
16:13:36|0.00039384
16:13:37|0.00039384
16:13:38|0.00039384
16:13:39|0.00039384
16:13:40|0.00039384
16:13:41|0.00039384
16:13:43|0.00039384
16:13:44|0.00039345
16:13:44|0.00039345
16:13:46|0.00039361
16:13:47|0.00039361
16:13:47|0.00039361
16:13:49|0.00039361
16:13:49|0.00039361
16:13:51|0.00039361
16:13:52|0.00039361
16:13:53|0.00039361
16:13:54|0.00039361
16:13:54|0.00039361
16:13:55|0.00039361
16:13:56|0.00039361
16:13:58|0.00039361
16:13:58|0.00039345
16:14:00|0.00039345
16:14:01|0.00039345
16:14:02|0.00039345
16:14:03|0.00039345
16:14:04|0.00039345
16:14:05|0.00039345
16:14:06|0.00039345
16:14:08|0.00039345
16:14:09|0.00039345
16:14:10|0.00039345
16:14:11|0.00039345
16:14:13|0.00039345
16:14:14|0.00039345
16:14:15|0.00039336
16:14:16|0.00039373
16:14:17|0.00039373
16:14:18|0.00039349
16:14:18|0.00039349
16:14:20|0.00039379
16:14:21|0.00039379
16:14:22|0.00039379
16:14:23|0.00039389
16:14:24|0.00039389
16:14:25|0.00039389
16:14:26|0.00039389
16:14:27|0.00039389
16:14:27|0.00039417
16:14:30|0.00039398
16:14:30|0.00039398
16:14:31|0.00039398
16:14:33|0.00039398
16:14:33|0.00039388
16:14:34|0.00039388
16:14:35|0.00039417
16:14:37|0.00039417
16:14:37|0.00039417
16:14:38|0.00039417
16:14:40|0.00039417
16:14:42|0.00039417
16:14:42|0.00039417
16:14:43|0.00039417
16:14:44|0.00039417
16:14:45|0.00039417
16:14:46|0.00039417
16:14:47|0.00039417
16:14:48|0.00039417
16:14:49|0.00039417
16:14:51|0.00039417
16:14:51|0.00039417
16:14:52|0.00039417
16:14:53|0.00039389
16:14:54|0.00039388
16:14:55|0.00039388
16:14:56|0.00039383
16:14:57|0.00039383
16:14:59|0.00039383
16:14:59|0.00039383
16:15:01|0.00039366
16:15:02|0.00039366
16:15:02|0.00039366
16:15:03|0.00039366
16:15:04|0.00039335
16:15:05|0.00039335
16:15:06|0.00039333
16:15:09|0.00039333
16:15:09|0.00039333
16:15:10|0.00039333
16:15:12|0.00039296
16:15:13|0.00039317
16:15:15|0.00039317
16:15:16|0.0003931
16:15:17|0.0003931
16:15:18|0.0003931
16:15:19|0.0003931
16:15:20|0.0003931
16:15:21|0.0003931
16:15:22|0.0003931
16:15:23|0.0003931
16:15:24|0.0003931
16:15:25|0.0003931
16:15:26|0.00039284
16:15:27|0.00039284
16:15:28|0.00039284
16:15:29|0.00039284
16:15:29|0.00039284
16:15:31|0.00039284
16:15:32|0.00039332
16:15:33|0.00039332
16:15:35|0.00039332
16:15:36|0.00039327
16:15:37|0.00039327
16:15:38|0.00039327
16:15:39|0.00039327
16:15:39|0.00039327
16:15:41|0.00039327
16:15:42|0.00039304
16:15:43|0.00039333
16:15:44|0.00039366
16:15:45|0.00039366
16:15:46|0.00039366
16:15:47|0.00039366
16:15:48|0.00039366
16:15:49|0.00039366
16:15:50|0.00039366
16:15:51|0.00039366
16:15:52|0.00039366
16:15:53|0.00039366
16:15:54|0.00039366
16:15:55|0.00039333
16:15:56|0.00039333
16:15:57|0.00039305
16:15:58|0.00039281
16:15:59|0.00039281
16:16:00|0.00039281
16:16:01|0.00039281
16:16:02|0.00039281
16:16:03|0.00039281
16:16:04|0.00039281
16:16:05|0.00039281
16:16:06|0.00039281
16:16:07|0.00039281
16:16:08|0.00039281
16:16:09|0.00039267
16:16:10|0.00039267
16:16:12|0.00039267
16:16:14|0.00039267
16:16:15|0.00039267
16:16:15|0.00039267
16:16:17|0.00039267
16:16:17|0.00039267
16:16:18|0.0003933
16:16:19|0.0003933
16:16:21|0.0003933
16:16:21|0.0003933
16:16:23|0.0003933
16:16:23|0.0003933
16:16:24|0.0003933
16:16:25|0.0003933
16:16:27|0.0003933
16:16:28|0.0003933
16:16:29|0.0003933
16:16:30|0.0003933
16:16:31|0.0003933
16:16:32|0.0003933
16:16:33|0.0003933
16:16:34|0.0003933
16:16:35|0.00039294
16:16:36|0.00039294
16:16:37|0.00039294
16:16:38|0.00039294
16:16:39|0.0003931
16:16:40|0.0003931
16:16:42|0.0003931
16:16:42|0.0003931
16:16:43|0.0003931
16:16:44|0.00039333
16:16:45|0.00039333
16:16:47|0.00039361
16:16:48|0.00039376
16:16:48|0.00039389
16:16:50|0.00039389
16:16:50|0.00039417
16:16:51|0.00039408
16:16:54|0.00039417
16:16:54|0.00039392
16:16:55|0.00039392
16:16:56|0.00039389
16:16:57|0.00039389
16:16:59|0.00039389
16:16:59|0.00039389
16:17:01|0.00039389
16:17:01|0.00039389
16:17:02|0.00039417
16:17:03|0.00039417
16:17:04|0.00039417
16:17:05|0.00039417
16:17:06|0.00039417
16:17:07|0.00039417
16:17:09|0.00039417
16:17:10|0.00039417
16:17:12|0.00039417
16:17:14|0.00039417
16:17:15|0.00039417
16:17:17|0.00039417
16:17:18|0.00039417
16:17:19|0.00039417
16:17:20|0.00039333
16:17:21|0.00039333
16:17:22|0.00039317
16:17:23|0.00039305
16:17:23|0.00039305
16:17:26|0.00039305
16:17:27|0.00039305
16:17:27|0.00039305
16:17:29|0.00039305
16:17:29|0.00039305
16:17:30|0.00039305
16:17:32|0.00039305
16:17:33|0.00039331
16:17:33|0.00039331
16:17:34|0.00039317
16:17:36|0.00039297
16:17:37|0.00039278
16:17:38|0.00039278
16:17:38|0.00039278
16:17:39|0.00039278
16:17:40|0.00039278
16:17:41|0.00039278
16:17:43|0.00039278
16:17:44|0.00039278
16:17:44|0.00039278
16:17:45|0.00039278
16:17:48|0.00039316
16:17:48|0.00039278
16:17:49|0.00039278
16:17:50|0.00039278
16:17:51|0.00039278
16:17:52|0.00039278
16:17:53|0.00039261
16:17:54|0.0003926
16:17:55|0.00039274
16:17:56|0.00039274
16:17:57|0.00039251
16:17:58|0.00039225
16:17:59|0.00039225
16:18:00|0.00039224
16:18:01|0.00039224
16:18:02|0.00039224
16:18:03|0.00039236
16:18:04|0.00039236
16:18:05|0.00039198
16:18:07|0.00039209
16:18:08|0.00039209
16:18:09|0.00039197
16:18:11|0.00039197
16:18:12|0.00039197
16:18:14|0.00039179
16:18:15|0.00039224
16:18:16|0.00039224
16:18:17|0.00039197
16:18:18|0.00039197
16:18:19|0.00039197
16:18:20|0.00039223
16:18:21|0.00039186
16:18:22|0.00039186
16:18:23|0.00039186
16:18:25|0.00039186
16:18:26|0.00039186
16:18:27|0.00039186
16:18:28|0.00039186
16:18:29|0.00039224
16:18:30|0.00039224
16:18:31|0.00039224
16:18:32|0.00039224
16:18:33|0.00039224
16:18:34|0.00039224
16:18:35|0.00039224
16:18:36|0.00039224
16:18:37|0.00039234
16:18:38|0.00039242
16:18:39|0.00039251
16:18:40|0.00039251
16:18:41|0.00039258
16:18:42|0.00039258
16:18:43|0.00039258
16:18:44|0.00039258
16:18:45|0.00039258
16:18:46|0.00039258
16:18:47|0.00039255
16:18:48|0.00039255
16:18:49|0.00039255
16:18:50|0.00039255
16:18:51|0.00039255
16:18:52|0.00039255
16:18:53|0.00039255
16:18:54|0.00039255
16:18:55|0.00039255
16:18:56|0.00039255
16:18:57|0.00039255
16:18:58|0.00039255
16:18:59|0.00039255
16:19:00|0.00039224
16:19:01|0.00039224
16:19:02|0.00039224
16:19:03|0.00039224
16:19:04|0.00039224
16:19:05|0.00039197
16:19:06|0.00039197
16:19:07|0.00039197
16:19:08|0.00039197
16:19:09|0.00039197
16:19:10|0.00039197
16:19:11|0.00039183
16:19:13|0.00039183
16:19:14|0.00039183
16:19:15|0.00039183
16:19:16|0.00039183
16:19:17|0.00039183
16:19:18|0.00039183
16:19:19|0.00039183
16:19:20|0.00039183
16:19:21|0.00039183
16:19:22|0.00039183
16:19:23|0.00039183
16:19:25|0.00039191
16:19:26|0.00039191
16:19:27|0.00039191
16:19:28|0.00039191
16:19:28|0.00039191
16:19:30|0.00039191
16:19:31|0.00039191
16:19:31|0.00039191
16:19:33|0.00039191
16:19:33|0.00039191
16:19:34|0.00039191
16:19:36|0.00039191
16:19:37|0.00039191
16:19:38|0.00039191
16:19:39|0.00039191
16:19:39|0.00039191
16:19:40|0.00039191
16:19:42|0.00039191
16:19:44|0.00039191
16:19:45|0.00039191
16:19:45|0.00039191
16:19:47|0.00039191
16:19:47|0.00039191
16:19:49|0.00039178
16:19:50|0.00039178
16:19:51|0.00039178
16:19:52|0.00039178
16:19:53|0.00039178
16:19:54|0.00039178
16:19:55|0.00039178
16:19:56|0.00039178
16:19:57|0.00039178
16:19:58|0.00039178
16:19:59|0.00039178
16:19:59|0.00039173
16:20:01|0.00039204
16:20:02|0.00039177
16:20:03|0.00039177
16:20:04|0.00039183
16:20:05|0.00039183
16:20:06|0.00039183
16:20:07|0.00039183
16:20:08|0.00039183
16:20:09|0.00039183
16:20:10|0.00039183
16:20:11|0.00039183
16:20:12|0.00039182
16:20:14|0.00039182
16:20:15|0.00039182
16:20:16|0.00039182
16:20:18|0.00039182
16:20:18|0.00039182
16:20:19|0.00039182
16:20:21|0.00039152
16:20:21|0.00039152
16:20:24|0.00039152
16:20:24|0.00039152
16:20:25|0.00039183
16:20:26|0.00039183
16:20:28|0.00039183
16:20:28|0.00039183
16:20:29|0.00039183
16:20:30|0.00039183
16:20:31|0.00039183
16:20:33|0.00039183
16:20:34|0.00039183
16:20:35|0.00039183
16:20:36|0.00039145
16:20:37|0.00039143
16:20:38|0.00039143
16:20:39|0.00039143
16:20:40|0.00039136
16:20:41|0.00039136
16:20:42|0.00039126
16:20:43|0.00039133
16:20:44|0.00039136
16:20:45|0.00039124
16:20:46|0.00039136
16:20:47|0.00039136
16:20:48|0.00039136
16:20:49|0.0003912
16:20:50|0.0003912
16:20:51|0.0003912
16:20:52|0.0003912
16:20:53|0.0003912
16:20:54|0.0003917
16:20:55|0.00039152
16:20:56|0.00039152
16:20:57|0.00039197
16:20:58|0.00039197
16:20:59|0.00039197
16:21:00|0.00039197
16:21:01|0.00039197
16:21:02|0.00039199
16:21:03|0.00039199
16:21:04|0.00039199
16:21:05|0.00039199
16:21:06|0.00039197
16:21:07|0.00039197
16:21:08|0.00039197
16:21:09|0.00039197
16:21:10|0.00039197
16:21:11|0.00039197
16:21:13|0.00039175
16:21:15|0.00039184
16:21:17|0.00039186
16:21:18|0.00039186
16:21:19|0.00039186
16:21:20|0.00039186
16:21:21|0.00039186
16:21:22|0.0003917
16:21:23|0.0003917
16:21:24|0.0003917
16:21:25|0.0003917
16:21:26|0.0003917
16:21:26|0.0003917
16:21:28|0.0003917
16:21:29|0.0003917
16:21:30|0.0003917
16:21:30|0.00039025
16:21:32|0.00039106
16:21:33|0.00039062
16:21:33|0.00039089
16:21:35|0.00039082
16:21:35|0.00039082
16:21:36|0.00039082
16:21:37|0.00039082
16:21:38|0.00039082
16:21:40|0.00039082
16:21:40|0.00039082
16:21:41|0.00039082
16:21:42|0.00039073
16:21:44|0.00039073
16:21:44|0.00039073
16:21:46|0.00039047
16:21:46|0.00039047
16:21:47|0.00039047
16:21:48|0.00039057
16:21:50|0.00039057
16:21:51|0.00039089
16:21:52|0.00039089
16:21:53|0.00039106
16:21:54|0.00039106
16:21:55|0.00039083
16:21:55|0.00039083
16:21:56|0.00039083
16:21:58|0.00039062
16:21:59|0.00039062
16:22:00|0.00039062
16:22:01|0.00039062
16:22:02|0.00039062
16:22:03|0.00039113
16:22:04|0.00039116
16:22:04|0.00039116
16:22:06|0.00039116
16:22:07|0.00039106
16:22:08|0.00039106
16:22:09|0.00039106
16:22:10|0.00039106
16:22:10|0.00039106
16:22:11|0.00039106
16:22:12|0.00039106
16:22:14|0.00039106
16:22:16|0.00039106
16:22:17|0.00039106
16:22:19|0.00039106
16:22:21|0.00039106
16:22:21|0.00039106
16:22:22|0.00039106
16:22:24|0.00039106
16:22:25|0.00039106
16:22:26|0.00039106
16:22:27|0.00039106
16:22:28|0.00039106
16:22:29|0.00039106
16:22:31|0.00039106
16:22:32|0.00039143
16:22:33|0.00039143
16:22:33|0.00039143
16:22:34|0.00039143
16:22:35|0.00039143
16:22:37|0.00039143
16:22:38|0.00039143
16:22:39|0.00039143
16:22:40|0.00039165
16:22:41|0.0003917
16:22:41|0.0003917
16:22:42|0.0003917
16:22:44|0.0003917
16:22:44|0.0003917
16:22:45|0.00039183
16:22:46|0.00039197
16:22:48|0.00039197
16:22:48|0.00039197
16:22:50|0.00039204
16:22:51|0.00039214
16:22:52|0.00039214
16:22:52|0.00039218
16:22:53|0.00039224
16:22:54|0.00039228
16:22:57|0.00039228
16:22:57|0.00039228
16:22:58|0.00039228
16:22:59|0.00039228
16:23:00|0.00039228
16:23:01|0.00039228
16:23:02|0.00039228
16:23:03|0.00039228
16:23:04|0.00039228
16:23:05|0.00039228
16:23:06|0.00039228
16:23:07|0.00039228
16:23:08|0.00039224
16:23:09|0.00039224
16:23:10|0.00039224
16:23:11|0.00039224
16:23:13|0.00039224
16:23:13|0.00039224
16:23:14|0.00039235
16:23:16|0.00039218
16:23:18|0.00039197
16:23:19|0.00039197
16:23:20|0.00039197
16:23:20|0.00039197
16:23:22|0.00039197
16:23:23|0.00039197
16:23:24|0.00039197
16:23:25|0.00039197
16:23:27|0.00039197
16:23:28|0.00039197
16:23:29|0.00039197
16:23:30|0.00039197
16:23:31|0.00039197
16:23:31|0.00039197
16:23:33|0.0003917
16:23:34|0.0003917
16:23:35|0.00039146
16:23:35|0.00039146
16:23:37|0.00039146
16:23:37|0.00039146
16:23:38|0.00039146
16:23:39|0.00039146
16:23:40|0.00039191
16:23:42|0.00039191
16:23:42|0.00039143
16:23:43|0.00039143
16:23:44|0.00039155
16:23:45|0.00039155
16:23:46|0.00039155
16:23:47|0.00039155
16:23:49|0.00039117
16:23:49|0.00039117
16:23:50|0.00039117
16:23:52|0.00039117
16:23:52|0.00039117
16:23:53|0.00039117
16:23:54|0.00039117
16:23:55|0.00039117
16:23:56|0.00039121
16:23:57|0.00039121
16:23:58|0.00039121
16:24:00|0.00039121
16:24:01|0.00039121
16:24:02|0.00039121
16:24:03|0.00039121
16:24:03|0.00039121
16:24:05|0.00039121
16:24:05|0.00039121
16:24:06|0.00039121
16:24:08|0.00039121
16:24:09|0.00039121
16:24:09|0.00039121
16:24:10|0.00039121
16:24:11|0.00039121
16:24:12|0.00039121
16:24:13|0.00039121
16:24:14|0.00039121
16:24:15|0.00039121
16:24:18|0.00039121
16:24:19|0.00039121
16:24:21|0.00039121
16:24:22|0.00039121
16:24:23|0.00039148
16:24:25|0.00039148
16:24:25|0.00039148
16:24:26|0.00039162
16:24:28|0.00039162
16:24:28|0.00039162
16:24:29|0.00039162
16:24:30|0.00039162
16:24:32|0.00039162
16:24:32|0.00039162
16:24:35|0.00039162
16:24:35|0.00039197
16:24:36|0.00039197
16:24:37|0.00039197
16:24:38|0.00039197
16:24:39|0.00039197
16:24:40|0.00039197
16:24:41|0.00039197
16:24:42|0.000392
16:24:43|0.000392
16:24:44|0.000392
16:24:45|0.000392
16:24:46|0.000392
16:24:47|0.000392
16:24:49|0.000392
16:24:49|0.000392
16:24:50|0.000392
16:24:51|0.000392
16:24:52|0.000392
16:24:53|0.000392
16:24:54|0.000392
16:24:55|0.00039218
16:24:56|0.00039218
16:24:57|0.00039218
16:24:58|0.00039218
16:24:59|0.00039218
16:25:00|0.00039218
16:25:01|0.00039218
16:25:02|0.00039218
16:25:03|0.00039218
16:25:04|0.00039218
16:25:05|0.00039218
16:25:07|0.00039218
16:25:07|0.00039218
16:25:08|0.00039218
16:25:09|0.00039218
16:25:10|0.00039181
16:25:11|0.00039181
16:25:12|0.00039191
16:25:13|0.00039191
16:25:14|0.00039191
16:25:15|0.00039191
16:25:16|0.00039191
16:25:18|0.00039191
16:25:20|0.00039191
16:25:22|0.00039191
16:25:23|0.00039191
16:25:24|0.00039187
16:25:26|0.00039187
16:25:26|0.00039187
16:25:28|0.00039199
16:25:29|0.00039199
16:25:31|0.00039199
16:25:31|0.00039199
16:25:33|0.00039199
16:25:34|0.00039199
16:25:34|0.00039199
16:25:36|0.00039199
16:25:37|0.00039199
16:25:38|0.000392
16:25:38|0.000392
16:25:40|0.00039181
16:25:40|0.00039181
16:25:41|0.00039181
16:25:42|0.00039192
16:25:43|0.00039192
16:25:45|0.00039192
16:25:45|0.00039192
16:25:46|0.00039192
16:25:47|0.00039206
16:25:49|0.00039206
16:25:49|0.0003922
16:25:50|0.00039224
16:25:52|0.00039224
16:25:53|0.00039224
16:25:54|0.00039224
16:25:55|0.00039229
16:25:56|0.00039229
16:25:58|0.00039229
16:25:58|0.00039229
16:25:59|0.00039229
16:26:01|0.00039229
16:26:02|0.00039223
16:26:03|0.00039223
16:26:04|0.00039223
16:26:05|0.00039223
16:26:06|0.00039223
16:26:07|0.00039223
16:26:08|0.00039223
16:26:09|0.00039223
16:26:10|0.00039223
16:26:11|0.00039223
16:26:12|0.00039223
16:26:13|0.00039223
16:26:14|0.00039223
16:26:15|0.00039223
16:26:16|0.00039223
16:26:17|0.00039223
16:26:18|0.00039223
16:26:20|0.00039223
16:26:22|0.00039224
16:26:23|0.00039224
16:26:23|0.00039224
16:26:25|0.00039224
16:26:26|0.00039224
16:26:26|0.00039224
16:26:28|0.00039224
16:26:29|0.00039224
16:26:30|0.00039224
16:26:31|0.00039224
16:26:32|0.00039224
16:26:33|0.00039224
16:26:34|0.00039224
16:26:35|0.00039224
16:26:37|0.00039224
16:26:37|0.00039224
16:26:38|0.00039224
16:26:40|0.00039211
16:26:40|0.00039211
16:26:42|0.00039211
16:26:42|0.00039211
16:26:43|0.00039211
16:26:44|0.00039211
16:26:46|0.00039211
16:26:47|0.00039211
16:26:47|0.00039211
16:26:48|0.00039211
16:26:50|0.00039211
16:26:50|0.00039211
16:26:51|0.00039211
16:26:53|0.00039211
16:26:53|0.00039211
16:26:55|0.00039202
16:26:55|0.00039202
16:26:56|0.00039202
16:26:58|0.00039202
16:26:58|0.00039202
16:27:00|0.00039202
16:27:01|0.00039202
16:27:01|0.00039202
16:27:03|0.00039202
16:27:04|0.00039202
16:27:05|0.00039202
16:27:06|0.00039202
16:27:06|0.00039202
16:27:07|0.00039202
16:27:09|0.00039202
16:27:09|0.00039202
16:27:11|0.00039202
16:27:11|0.00039202
16:27:13|0.0003921
16:27:14|0.00039198
16:27:15|0.0003923
16:27:16|0.0003923
16:27:17|0.00039239
16:27:18|0.00039239
16:27:19|0.00039239
16:27:20|0.00039239
16:27:22|0.00039236
16:27:23|0.00039239
16:27:24|0.00039239
16:27:25|0.00039239
16:27:26|0.00039239
16:27:27|0.00039224
16:27:28|0.00039224
16:27:29|0.00039199
16:27:31|0.00039199
16:27:31|0.00039199
16:27:32|0.00039199
16:27:33|0.00039199
16:27:34|0.00039199
16:27:35|0.00039199
16:27:36|0.00039199
16:27:37|0.00039199
16:27:38|0.00039199
16:27:39|0.00039199
16:27:40|0.00039199
16:27:41|0.00039199
16:27:42|0.00039199
16:27:43|0.00039197
16:27:44|0.00039197
16:27:45|0.00039197
16:27:46|0.00039202
16:27:47|0.00039202
16:27:48|0.00039202
16:27:49|0.00039202
16:27:50|0.00039202
16:27:51|0.00039202
16:27:52|0.00039202
16:27:54|0.00039202
16:27:54|0.00039202
16:27:56|0.00039202
16:27:57|0.00039202
16:27:58|0.00039202
16:27:59|0.00039202
16:28:00|0.00039202
16:28:01|0.00039202
16:28:02|0.00039202
16:28:03|0.0003917
16:28:04|0.0003917
16:28:05|0.0003917
16:28:06|0.0003917
16:28:07|0.0003917
16:28:08|0.0003917
16:28:09|0.0003917
16:28:10|0.00039164
16:28:11|0.00039164
16:28:12|0.00039164
16:28:14|0.00039164
16:28:15|0.0003917
16:28:15|0.0003917
16:28:17|0.0003917
16:28:18|0.0003917
16:28:18|0.0003917
16:28:20|0.0003917
16:28:22|0.0003917
16:28:24|0.00039143
16:28:24|0.00039143
16:28:26|0.00039143
16:28:27|0.00039133
16:28:28|0.00039133
16:28:29|0.00039133
16:28:30|0.00039133
16:28:31|0.00039133
16:28:32|0.00039133
16:28:33|0.00039133
16:28:34|0.00039133
16:28:35|0.00039094
16:28:36|0.00039094
16:28:37|0.00039094
16:28:38|0.00039094
16:28:39|0.00039058
16:28:40|0.00039089
16:28:41|0.00039089
16:28:42|0.00039089
16:28:43|0.00039089
16:28:44|0.00039116
16:28:45|0.00039116
16:28:46|0.00039116
16:28:47|0.00039116
16:28:48|0.00039116
16:28:49|0.00039116
16:28:50|0.00039116
16:28:51|0.00039116
16:28:52|0.00039116
16:28:53|0.00039116
16:28:54|0.00039116
16:28:55|0.00039116
16:28:56|0.00039116
16:28:57|0.00039116
16:28:58|0.00039116
16:28:59|0.00039116
16:29:00|0.00039116
16:29:01|0.00039116
16:29:02|0.00039116
16:29:03|0.00039116
16:29:04|0.00039116
16:29:05|0.00039116
16:29:06|0.00039116
16:29:07|0.00039116
16:29:08|0.00039116
16:29:09|0.00039116
16:29:10|0.00039116
16:29:11|0.00039116
16:29:12|0.00039116
16:29:13|0.00039116
16:29:14|0.00039116
16:29:15|0.00039116
16:29:16|0.00039116
16:29:17|0.00039116
16:29:18|0.00039116
16:29:19|0.00039116
16:29:20|0.00039116
16:29:22|0.00039116
16:29:24|0.00039116
16:29:26|0.00039116
16:29:27|0.00039116
16:29:27|0.00039116
16:29:30|0.00039116
16:29:31|0.00039116
16:29:32|0.00039116
16:29:33|0.00039116
16:29:33|0.00039116
16:29:35|0.00039116
16:29:36|0.00039116
16:29:36|0.00039142
16:29:38|0.00039142
16:29:38|0.00039142
16:29:39|0.00039142
16:29:40|0.00039142
16:29:42|0.00039143
16:29:43|0.00039143
16:29:44|0.00039143
16:29:45|0.00039143
16:29:45|0.00039143
16:29:46|0.00039143
16:29:48|0.00039143
16:29:49|0.00039143
16:29:49|0.00039143
16:29:51|0.00039143
16:29:52|0.00039143
16:29:52|0.00039143
16:29:53|0.00039143
16:29:54|0.00039143
16:29:55|0.00039143
16:29:57|0.00039169
16:29:58|0.00039127
16:29:58|0.00039175
16:30:00|0.00039175
16:30:01|0.00039175
16:30:02|0.00039175
16:30:03|0.00039175
16:30:03|0.00039186
16:30:04|0.00039186
16:30:06|0.00039186
16:30:07|0.00039186
16:30:07|0.00039158
16:30:08|0.00039158
16:30:09|0.00039158
16:30:11|0.00039158
16:30:12|0.00039158
16:30:13|0.00039158
16:30:14|0.00039158
16:30:15|0.00039143
16:30:15|0.00039143
16:30:16|0.00039156
16:30:17|0.00039156
16:30:19|0.00039156
16:30:19|0.00039156
16:30:20|0.00039156
16:30:22|0.00039156
16:30:24|0.00039156
16:30:25|0.00039156
16:30:26|0.00039156
16:30:27|0.00039156
16:30:28|0.00039156
16:30:30|0.00039116
16:30:31|0.00039116
16:30:32|0.00039116
16:30:33|0.00039116
16:30:34|0.00039116
16:30:36|0.00039114
16:30:37|0.00039114
16:30:38|0.00039089
16:30:39|0.00039099
16:30:40|0.00039086
16:30:41|0.00039086
16:30:42|0.00039086
16:30:43|0.00039086
16:30:44|0.00039086
16:30:45|0.00039086
16:30:46|0.00039086
16:30:47|0.00039086
16:30:48|0.00039086
16:30:49|0.00039086
16:30:50|0.00039086
16:30:51|0.00039086
16:30:52|0.00039086
16:30:53|0.00039086
16:30:54|0.00039116
16:30:55|0.00039116
16:30:56|0.00039116
16:30:57|0.00039116
16:30:58|0.00039116
16:30:59|0.00039116
16:31:00|0.00039116
16:31:01|0.00039116
16:31:03|0.00039116
16:31:04|0.00039116
16:31:05|0.00039116
16:31:06|0.00039116
16:31:07|0.00039116
16:31:08|0.00039116
16:31:09|0.00039116
16:31:10|0.00039116
16:31:11|0.00039116
16:31:11|0.00039116
16:31:14|0.00039116
16:31:14|0.00039116
16:31:15|0.00039116
16:31:16|0.00039116
16:31:17|0.00039143
16:31:18|0.00039143
16:31:19|0.00039143
16:31:21|0.00039143
16:31:21|0.00039152
16:31:22|0.00039152
16:31:25|0.00039152
16:31:26|0.00039152
16:31:27|0.00039093
16:31:28|0.00039143
16:31:29|0.00039143
16:31:29|0.00039143
16:31:31|0.00039143
16:31:32|0.00039143
16:31:34|0.00039143
16:31:34|0.00039143
16:31:35|0.00039143
16:31:36|0.00039143
16:31:38|0.00039143
16:31:39|0.00039143
16:31:40|0.00039143
16:31:41|0.00039143
16:31:42|0.00039143
16:31:43|0.00039143
16:31:44|0.00039145
16:31:45|0.00039145
16:31:46|0.0003916
16:31:47|0.0003916
16:31:48|0.0003916
16:31:49|0.0003916
16:31:50|0.0003916
16:31:52|0.0003916
16:31:52|0.00039116
16:31:53|0.00039116
16:31:54|0.00039116
16:31:56|0.00039116
16:31:56|0.00039116
16:31:57|0.00039116
16:31:58|0.00039116
16:32:00|0.00039116
16:32:01|0.00039116
16:32:02|0.00039116
16:32:03|0.00039128
16:32:04|0.00039128
16:32:05|0.00039128
16:32:06|0.00039128
16:32:07|0.00039128
16:32:08|0.00039128
16:32:09|0.00039128
16:32:10|0.00039135
16:32:11|0.00039135
16:32:12|0.00039135
16:32:13|0.00039135
16:32:14|0.00039135
16:32:15|0.00039135
16:32:16|0.00039084
16:32:18|0.00039084
16:32:18|0.00039084
16:32:19|0.00039084
16:32:20|0.00039084
16:32:21|0.00039084
16:32:22|0.00039084
16:32:23|0.00039084
16:32:24|0.00039084
16:32:26|0.00039084
16:32:28|0.00039084
16:32:30|0.00039084
16:32:31|0.00039084
16:32:32|0.00039084
16:32:33|0.00039077
16:32:33|0.00039077
16:32:35|0.00039077
16:32:36|0.00039077
16:32:36|0.00039077
16:32:38|0.00039104
16:32:39|0.00039104
16:32:40|0.00039077
16:32:41|0.00039077
16:32:41|0.00039077
16:32:42|0.00039077
16:32:44|0.00039077
16:32:45|0.00039077
16:32:45|0.00039077
16:32:47|0.00039077
16:32:47|0.00039077
16:32:49|0.00039077
16:32:50|0.00039077
16:32:50|0.00039077
16:32:51|0.00039116
16:32:54|0.00039116
16:32:54|0.00039116
16:32:55|0.00039077
16:32:56|0.00039116
16:32:57|0.00039116
16:32:58|0.00039116
16:32:59|0.00039101
16:33:00|0.00039101
16:33:01|0.00039101
16:33:02|0.00039101
16:33:03|0.00039101
16:33:05|0.00039101
16:33:05|0.00039101
16:33:06|0.00039101
16:33:07|0.00039083
16:33:08|0.00039083
16:33:09|0.00039083
16:33:10|0.00039083
16:33:11|0.00039083
16:33:12|0.00039083
16:33:14|0.00039083
16:33:14|0.00039083
16:33:15|0.00039083
16:33:16|0.00039083
16:33:17|0.00039083
16:33:18|0.00039083
16:33:19|0.00039083
16:33:20|0.00039083
16:33:21|0.00039083
16:33:22|0.00039083
16:33:23|0.00039069
16:33:24|0.00039069
16:33:25|0.00039101
16:33:27|0.00039101
16:33:28|0.00039101
16:33:30|0.00039101
16:33:31|0.00039101
16:33:32|0.00039155
16:33:34|0.00039116
16:33:35|0.00039089
16:33:36|0.00039089
16:33:37|0.00039089
16:33:38|0.00039089
16:33:39|0.00039089
16:33:39|0.00039089
16:33:41|0.00039089
16:33:42|0.00039089
16:33:43|0.00039089
16:33:44|0.00039089
16:33:45|0.0003909
16:33:46|0.0003909
16:33:46|0.0003909
16:33:48|0.0003909
16:33:49|0.00039089
16:33:49|0.00039089
16:33:51|0.0003907
16:33:52|0.0003907
16:33:53|0.00039069
16:33:54|0.0003907
16:33:55|0.0003907
16:33:55|0.0003907
16:33:58|0.0003907
16:33:59|0.0003907
16:34:00|0.0003907
16:34:00|0.0003907
16:34:02|0.0003908
16:34:03|0.0003908
16:34:04|0.0003908
16:34:05|0.0003908
16:34:05|0.0003908
16:34:06|0.0003908
16:34:07|0.0003908
16:34:08|0.0003908
16:34:10|0.0003908
16:34:10|0.0003908
16:34:11|0.0003908
16:34:12|0.0003908
16:34:15|0.00039063
16:34:15|0.00039063
16:34:16|0.00039063
16:34:18|0.00039063
16:34:18|0.00039063
16:34:19|0.00039063
16:34:20|0.00039063
16:34:21|0.00039063
16:34:22|0.00039063
16:34:23|0.00039113
16:34:24|0.00039113
16:34:25|0.00039081
16:34:27|0.00039081
16:34:29|0.00039081
16:34:30|0.00039081
16:34:31|0.00039113
16:34:32|0.00039113
16:34:33|0.00039113
16:34:34|0.00039113
16:34:35|0.00039113
16:34:36|0.00039113
16:34:37|0.00039113
16:34:38|0.00039113
16:34:39|0.00039113
16:34:40|0.00039113
16:34:41|0.00039113
16:34:42|0.00039113
16:34:43|0.00039087
16:34:44|0.00039087
16:34:45|0.00039087
16:34:46|0.00039087
16:34:47|0.00039087
16:34:48|0.00039087
16:34:49|0.00039087
16:34:50|0.00039087
16:34:51|0.00039087
16:34:52|0.00039087
16:34:53|0.00039069
16:34:54|0.00039069
16:34:55|0.00039069
16:34:57|0.00039069
16:34:57|0.00039069
16:34:59|0.00039069
16:35:00|0.00039069
16:35:01|0.00039089
16:35:02|0.00039089
16:35:03|0.00039089
16:35:04|0.00039089
16:35:05|0.00039089
16:35:06|0.00039089
16:35:07|0.00039089
16:35:08|0.00039089
16:35:09|0.00039089
16:35:10|0.00039089
16:35:11|0.00039089
16:35:12|0.00039089
16:35:14|0.00039089
16:35:15|0.00039089
16:35:15|0.00039089
16:35:17|0.00039126
16:35:18|0.00039126
16:35:19|0.00039126
16:35:20|0.00039126
16:35:21|0.00039098
16:35:22|0.00039098
16:35:23|0.00039098
16:35:25|0.0003909
16:35:25|0.0003909
16:35:26|0.0003909
16:35:29|0.0003909
16:35:30|0.0003909
16:35:31|0.0003909
16:35:32|0.0003909
16:35:33|0.0003909
16:35:34|0.0003909
16:35:35|0.0003909
16:35:36|0.00039143
16:35:37|0.00039143
16:35:38|0.00039143
16:35:39|0.00039143
16:35:40|0.00039165
16:35:41|0.00039159
16:35:42|0.00039159
16:35:44|0.00039159
16:35:45|0.0003917
16:35:46|0.0003917
16:35:48|0.0003918
16:35:50|0.0003918
16:35:50|0.00039189
16:35:51|0.00039197
16:35:52|0.00039197
16:35:53|0.00039197
16:35:54|0.00039197
16:35:56|0.00039197
16:35:56|0.00039175
16:35:57|0.00039175
16:35:58|0.00039175
16:35:59|0.00039175
16:36:00|0.00039175
16:36:01|0.00039175
16:36:02|0.00039175
16:36:03|0.00039175
16:36:05|0.00039175
16:36:05|0.00039175
16:36:06|0.00039175
16:36:07|0.00039175
16:36:08|0.00039175
16:36:09|0.00039175
16:36:10|0.00039199
16:36:12|0.00039199
16:36:12|0.00039199
16:36:13|0.00039199
16:36:16|0.00039199
16:36:16|0.00039194
16:36:17|0.00039194
16:36:18|0.00039194
16:36:19|0.00039194
16:36:20|0.00039194
16:36:21|0.000392
16:36:22|0.000392
16:36:24|0.00039205
16:36:25|0.00039204
16:36:26|0.00039204
16:36:27|0.00039224
16:36:28|0.00039197
16:36:30|0.00039248
16:36:31|0.00039244
16:36:32|0.00039244
16:36:33|0.00039244
16:36:33|0.00039244
16:36:35|0.00039244
16:36:36|0.00039244
16:36:37|0.00039244
16:36:38|0.00039244
16:36:40|0.00039244
16:36:41|0.00039244
16:36:42|0.00039244
16:36:43|0.00039249
16:36:44|0.00039249
16:36:45|0.00039249
16:36:47|0.00039249
16:36:48|0.00039249
16:36:49|0.00039249
16:36:50|0.00039249
16:36:51|0.00039249
16:36:52|0.00039249
16:36:53|0.00039249
16:36:54|0.00039249
16:36:55|0.00039249
16:36:57|0.00039249
16:36:58|0.00039249
16:36:59|0.00039249
16:37:00|0.00039249
16:37:01|0.00039197
16:37:01|0.00039197
16:37:03|0.00039197
16:37:04|0.0003917
16:37:04|0.0003917
16:37:06|0.00039155
16:37:06|0.00039155
16:37:08|0.00039155
16:37:09|0.00039155
16:37:10|0.00039155
16:37:11|0.00039197
16:37:11|0.00039197
16:37:12|0.00039206
16:37:14|0.00039206
16:37:15|0.00039206
16:37:16|0.00039206
16:37:17|0.00039206
16:37:18|0.00039206
16:37:19|0.00039206
16:37:19|0.00039206
16:37:20|0.00039216
16:37:22|0.00039219
16:37:22|0.00039219
16:37:24|0.00039219
16:37:25|0.0003921
16:37:26|0.0003921
16:37:27|0.0003921
16:37:28|0.0003921
16:37:29|0.0003921
16:37:31|0.0003921
16:37:33|0.00039224
16:37:34|0.00039224
16:37:36|0.00039246
16:37:36|0.0003926
16:37:38|0.0003926
16:37:40|0.0003926
16:37:41|0.00039263
16:37:42|0.00039263
16:37:42|0.00039263
16:37:44|0.00039263
16:37:45|0.00039295
16:37:46|0.00039295
16:37:47|0.00039295
16:37:48|0.00039295
16:37:49|0.00039287
16:37:50|0.00039299
16:37:51|0.00039299
16:37:52|0.00039299
16:37:53|0.00039299
16:37:54|0.000393
16:37:55|0.000393
16:37:56|0.000393
16:37:57|0.00039306
16:37:58|0.00039306
16:37:59|0.00039306
16:38:00|0.00039356
16:38:01|0.00039335
16:38:02|0.00039335
16:38:03|0.00039373
16:38:04|0.00039334
16:38:05|0.00039334
16:38:06|0.00039334
16:38:07|0.00039334
16:38:08|0.00039334
16:38:09|0.00039334
16:38:10|0.00039334
16:38:11|0.00039333
16:38:12|0.00039333
16:38:13|0.0003936
16:38:14|0.00039361
16:38:15|0.00039371
16:38:16|0.00039371
16:38:17|0.00039379
16:38:18|0.00039379
16:38:19|0.00039379
16:38:20|0.0003937
16:38:21|0.0003937
16:38:22|0.0003937
16:38:23|0.0003937
16:38:24|0.00039377
16:38:25|0.00039377
16:38:26|0.00039377
16:38:27|0.00039377
16:38:28|0.00039377
16:38:29|0.00039377
16:38:30|0.00039377
16:38:31|0.00039377
16:38:32|0.00039377
16:38:33|0.00039377
16:38:34|0.00039377
16:38:35|0.0003934
16:38:37|0.0003934
16:38:37|0.0003934
16:38:39|0.0003934
16:38:40|0.0003934
16:38:41|0.0003934
16:38:42|0.0003934
16:38:43|0.0003934
16:38:43|0.0003934
16:38:46|0.0003934
16:38:47|0.0003934
16:38:47|0.0003934
16:38:49|0.0003934
16:38:50|0.0003934
16:38:51|0.00039373
16:38:52|0.00039373
16:38:53|0.0003938
16:38:54|0.0003938
16:38:55|0.0003938
16:38:56|0.0003938
16:38:57|0.0003938
16:38:58|0.0003938
16:38:59|0.00039385
16:39:00|0.0003942
16:39:01|0.0003942
16:39:03|0.00039445
16:39:03|0.00039442
16:39:04|0.00039448
16:39:06|0.00039463
16:39:06|0.00039505
16:39:07|0.00039538
16:39:08|0.00039538
16:39:09|0.00039531
16:39:11|0.00039581
16:39:11|0.00039597
16:39:12|0.00039603
16:39:14|0.00039609
16:39:14|0.00039595
16:39:16|0.00039595
16:39:16|0.00039613
16:39:17|0.00039585
16:39:18|0.00039557
16:39:19|0.00039558
16:39:20|0.00039558
16:39:21|0.00039531
16:39:22|0.00039501
16:39:23|0.00039501
16:39:25|0.00039501
16:39:25|0.00039546
16:39:26|0.00039546
16:39:27|0.0003949
16:39:28|0.00039502
16:39:29|0.00039473
16:39:31|0.00039473
16:39:33|0.00039473
16:39:34|0.00039473
16:39:35|0.00039473
16:39:36|0.00039448
16:39:37|0.00039448
16:39:38|0.00039448
16:39:39|0.00039448
16:39:41|0.00039484
16:39:42|0.00039484
16:39:42|0.0003945
16:39:43|0.0003945
16:39:44|0.00039501
16:39:46|0.00039501
16:39:47|0.00039526
16:39:48|0.00039529
16:39:49|0.00039529
16:39:50|0.00039529
16:39:51|0.00039529
16:39:52|0.00039557
16:39:53|0.00039531
16:39:54|0.00039531
16:39:55|0.00039557
16:39:56|0.00039569
16:39:57|0.00039557
16:39:58|0.00039585
16:39:59|0.00039602
16:39:59|0.00039602
16:40:01|0.00039593
16:40:02|0.00039613
16:40:03|0.00039633
16:40:04|0.00039618
16:40:04|0.00039618
16:40:06|0.00039647
16:40:06|0.00039661
16:40:07|0.00039661
16:40:08|0.00039695
16:40:09|0.00039695
16:40:10|0.00039657
16:40:12|0.00039641
16:40:13|0.00039641
16:40:14|0.00039641
16:40:14|0.00039641
16:40:16|0.000396
16:40:17|0.00039588
16:40:18|0.00039588
16:40:19|0.00039588
16:40:20|0.00039585
16:40:21|0.00039563
16:40:22|0.00039563
16:40:22|0.00039563
16:40:23|0.00039557
16:40:26|0.00039557
16:40:26|0.00039586
16:40:27|0.00039586
16:40:29|0.00039539
16:40:29|0.00039539
16:40:30|0.00039539
16:40:31|0.00039539
16:40:34|0.00039548
16:40:35|0.00039479
16:40:36|0.00039479
16:40:37|0.00039463
16:40:38|0.00039463
16:40:39|0.00039463
16:40:40|0.00039463
16:40:42|0.00039432
16:40:42|0.0003949
16:40:44|0.00039475
16:40:45|0.00039445
16:40:46|0.00039492
16:40:47|0.00039549
16:40:48|0.00039549
16:40:49|0.00039534
16:40:50|0.00039539
16:40:51|0.00039547
16:40:52|0.00039547
16:40:53|0.00039547
16:40:54|0.00039547
16:40:55|0.00039557
16:40:56|0.00039557
16:40:57|0.00039557
16:40:59|0.00039557
16:40:59|0.00039557
16:41:01|0.00039561
16:41:02|0.00039561
16:41:03|0.00039561
16:41:04|0.00039561
16:41:05|0.00039561
16:41:05|0.00039561
16:41:07|0.00039501
16:41:07|0.00039501
16:41:09|0.00039557
16:41:10|0.00039557
16:41:10|0.00039575
16:41:12|0.00039585
16:41:12|0.00039595
16:41:14|0.00039599
16:41:15|0.00039589
16:41:16|0.00039589
16:41:17|0.00039585
16:41:18|0.00039585
16:41:19|0.00039585
16:41:20|0.00039605
16:41:21|0.00039579
16:41:21|0.00039579
16:41:23|0.00039589
16:41:24|0.00039596
16:41:25|0.0003961
16:41:25|0.0003961
16:41:27|0.0003961
16:41:28|0.00039613
16:41:29|0.00039614
16:41:30|0.00039614
16:41:31|0.00039663
16:41:31|0.00039673
16:41:33|0.0003968
16:41:35|0.00039671
16:41:36|0.00039689
16:41:37|0.00039688
16:41:39|0.0003968
16:41:40|0.0003968
16:41:42|0.00039715
16:41:43|0.00039716
16:41:43|0.00039684
16:41:45|0.00039669
16:41:46|0.00039698
16:41:47|0.00039698
16:41:48|0.00039698
16:41:49|0.00039698
16:41:50|0.00039688
16:41:51|0.00039688
16:41:52|0.00039688
16:41:53|0.00039695
16:41:54|0.00039695
16:41:55|0.00039697
16:41:56|0.00039697
16:41:57|0.00039693
16:41:58|0.00039693
16:41:59|0.00039693
16:42:01|0.00039693
16:42:01|0.00039697
16:42:02|0.00039682
16:42:03|0.00039683
16:42:04|0.00039683
16:42:05|0.00039701
16:42:06|0.00039701
16:42:07|0.00039701
16:42:08|0.0003969
16:42:09|0.00039673
16:42:10|0.00039659
16:42:11|0.00039662
16:42:12|0.00039661
16:42:13|0.00039661
16:42:14|0.00039661
16:42:15|0.00039661
16:42:16|0.00039652
16:42:17|0.00039661
16:42:18|0.00039661
16:42:19|0.00039661
16:42:20|0.00039634
16:42:21|0.00039555
16:42:22|0.00039542
16:42:23|0.00039546
16:42:24|0.00039546
16:42:25|0.00039546
16:42:27|0.00039562
16:42:27|0.00039585
16:42:28|0.0003959
16:42:29|0.00039613
16:42:30|0.00039644
16:42:31|0.00039644
16:42:32|0.00039655
16:42:33|0.00039671
16:42:35|0.00039697
16:42:37|0.00039674
16:42:38|0.00039674
16:42:40|0.00039674
16:42:41|0.0003969
16:42:42|0.00039714
16:42:43|0.00039714
16:42:44|0.00039714
16:42:45|0.00039714
16:42:46|0.00039714
16:42:48|0.0003971
16:42:48|0.0003971
16:42:50|0.0003971
16:42:50|0.0003971
16:42:51|0.0003971
16:42:52|0.0003971
16:42:53|0.0003971
16:42:54|0.00039781
16:42:55|0.00039928
16:42:56|0.00039973
16:42:57|0.00039954
16:42:58|0.0004007
16:42:59|0.00039977
16:43:00|0.00040001
16:43:01|0.00040098
16:43:02|0.00040121
16:43:03|0.00040036
16:43:04|0.00040033
16:43:05|0.00040059
16:43:06|0.00040089
16:43:07|0.00040008
16:43:08|0.00040061
16:43:09|0.0004006
16:43:10|0.00040016
16:43:11|0.00040021
16:43:12|0.00040003
16:43:13|0.0004006
16:43:14|0.00040009
16:43:15|0.00039985
16:43:16|0.0004006
16:43:17|0.0004006
16:43:18|0.0004006
16:43:19|0.00040036
16:43:20|0.00040036
16:43:21|0.00040023
16:43:22|0.00040023
16:43:23|0.00040136
16:43:24|0.00040036
16:43:25|0.00040019
16:43:26|0.00040029
16:43:27|0.00040029
16:43:29|0.00040029
16:43:30|0.00040005
16:43:30|0.00040005
16:43:31|0.00040005
16:43:32|0.00040005
16:43:34|0.00040033
16:43:34|0.00040042
16:43:36|0.00040043
16:43:38|0.00040061
16:43:40|0.00040063
16:43:41|0.00040029
16:43:41|0.00040029
16:43:43|0.00039998
16:43:44|0.00039989
16:43:45|0.00040023
16:43:46|0.00040052
16:43:47|0.00040006
16:43:48|0.00040031
16:43:49|0.00040031
16:43:50|0.00040031
16:43:51|0.00040031
16:43:52|0.00040031
16:43:53|0.00040061
16:43:54|0.00040061
16:43:55|0.00040061
16:43:56|0.00040145
16:43:57|0.00040142
16:43:58|0.00040159
16:43:59|0.0004016
16:44:00|0.00040153
16:44:01|0.00040158
16:44:02|0.00040172
16:44:03|0.00040168
16:44:04|0.00040183
16:44:05|0.00040183
16:44:06|0.00040157
16:44:07|0.00040191
16:44:08|0.0004017
16:44:09|0.00040171
16:44:10|0.00040173
16:44:11|0.00040173
16:44:12|0.00040173
16:44:13|0.00040173
16:44:14|0.00040173
16:44:15|0.00040188
16:44:16|0.00040172
16:44:17|0.00040164
16:44:18|0.00040145
16:44:19|0.00040141
16:44:20|0.00040117
16:44:21|0.00040117
16:44:22|0.00040135
16:44:23|0.00040135
16:44:24|0.00040135
16:44:25|0.00040135
16:44:26|0.00040114
16:44:27|0.00040129
16:44:28|0.0004013
16:44:29|0.00040106
16:44:30|0.00040106
16:44:31|0.00040111
16:44:32|0.00040111
16:44:33|0.00040111
16:44:34|0.00040111
16:44:35|0.00040111
16:44:36|0.00040111
16:44:38|0.00040092
16:44:39|0.00040043
16:44:41|0.00040078
16:44:42|0.00040117
16:44:43|0.00040089
16:44:44|0.00040089
16:44:45|0.00040089
16:44:46|0.00040089
16:44:47|0.00040236
16:44:48|0.00040236
16:44:49|0.00040236
16:44:50|0.00040236
16:44:51|0.00040186
16:44:52|0.00040186
16:44:54|0.00040186
16:44:55|0.00040197
16:44:56|0.00040197
16:44:57|0.00040189
16:44:57|0.00040189
16:44:58|0.00040173
16:44:59|0.00040173
16:45:00|0.00040174
16:45:03|0.00040146
16:45:04|0.00040172
16:45:04|0.00040201
16:45:05|0.00040234
16:45:06|0.00040248
16:45:07|0.00040238
16:45:08|0.00040263
16:45:09|0.00040271
16:45:10|0.00040298
16:45:11|0.00040305
16:45:12|0.00040296
16:45:14|0.00040314
16:45:15|0.00040325
16:45:15|0.00040329
16:45:16|0.00040329
16:45:17|0.00040331
16:45:18|0.00040331
16:45:19|0.0004034
16:45:20|0.00040351
16:45:21|0.00040342
16:45:22|0.00040296
16:45:23|0.0004031
16:45:24|0.0004031
16:45:25|0.00040312
16:45:26|0.00040311
16:45:27|0.00040288
16:45:28|0.00040277
16:45:29|0.00040257
16:45:30|0.00040247
16:45:31|0.00040247
16:45:33|0.00040254
16:45:34|0.00040212
16:45:35|0.00040234
16:45:36|0.00040232
16:45:37|0.000402
16:45:39|0.00040201
16:45:41|0.00040148
16:45:43|0.00040153
16:45:43|0.00040173
16:45:44|0.00040173
16:45:46|0.0004016
16:45:47|0.00040162
16:45:48|0.00040142
16:45:50|0.00040142
16:45:51|0.00040142
16:45:52|0.00040134
16:45:53|0.00040121
16:45:54|0.00040117
16:45:55|0.00040117
16:45:56|0.00040089
16:45:57|0.00040107
16:45:58|0.00040113
16:45:59|0.00040113
16:46:00|0.00040061
16:46:01|0.0004007
16:46:02|0.0004007
16:46:03|0.00040059
16:46:04|0.00040063
16:46:05|0.00040038
16:46:06|0.00040055
16:46:07|0.00040024
16:46:08|0.00040019
16:46:09|0.00040029
16:46:10|0.00040005
16:46:11|0.00040039
16:46:12|0.00040039
16:46:14|0.00040061
16:46:14|0.00040089
16:46:17|0.00040088
16:46:18|0.00040117
16:46:19|0.00040141
16:46:20|0.00040239
16:46:20|0.00040239
16:46:21|0.00040103
16:46:23|0.00040132
16:46:24|0.00040108
16:46:25|0.00040108
16:46:25|0.00040091
16:46:27|0.00040079
16:46:27|0.00040092
16:46:28|0.00040092
16:46:30|0.00040092
16:46:30|0.00040092
16:46:32|0.00040065
16:46:32|0.00040065
16:46:34|0.00040127
16:46:35|0.00040127
16:46:36|0.00040127
16:46:37|0.00040127
16:46:37|0.00040098
16:46:40|0.00040098
16:46:41|0.0004011
16:46:43|0.0004011
16:46:44|0.0004011
16:46:45|0.000401
16:46:46|0.000401
16:46:47|0.000401
16:46:48|0.00040089
16:46:49|0.00040089
16:46:50|0.00040089
16:46:52|0.00040089
16:46:52|0.00040113
16:46:53|0.00040089
16:46:55|0.00040089
16:46:55|0.00040089
16:46:56|0.00040089
16:46:57|0.00040152
16:46:58|0.00040152
16:46:59|0.00040152
16:47:00|0.00040145
16:47:02|0.00040158
16:47:03|0.0004015
16:47:04|0.0004015
16:47:05|0.0004015
16:47:06|0.00040133
16:47:06|0.00040118
16:47:08|0.00040107
16:47:08|0.00040071
16:47:10|0.00040092
16:47:10|0.00040092
16:47:13|0.00040088
16:47:13|0.00040068
16:47:14|0.00040062
16:47:15|0.00040062
16:47:16|0.00040081
16:47:17|0.00040081
16:47:19|0.00040083
16:47:19|0.000401
16:47:20|0.00040072
16:47:21|0.00040073
16:47:22|0.00040033
16:47:23|0.00040033
16:47:24|0.00040005
16:47:26|0.00040005
16:47:26|0.00040005
16:47:27|0.00039985
16:47:28|0.00040021
16:47:29|0.00039977
16:47:31|0.00039977
16:47:31|0.00040001
16:47:32|0.0003995
16:47:35|0.00039937
16:47:36|0.00039937
16:47:36|0.00039921
16:47:37|0.00040051
16:47:38|0.00040051
16:47:40|0.00040026
16:47:42|0.00039942
16:47:44|0.00039987
16:47:45|0.00039929
16:47:45|0.00039929
16:47:48|0.00039972
16:47:48|0.00039946
16:47:49|0.00039948
16:47:50|0.0003997
16:47:51|0.00040005
16:47:53|0.00040005
16:47:54|0.00040033
16:47:55|0.00040029
16:47:56|0.00040019
16:47:57|0.00040052
16:47:58|0.00040019
16:47:59|0.00040048
16:48:00|0.00040048
16:48:01|0.00040048
16:48:02|0.00040017
16:48:03|0.00040015
16:48:04|0.00040015
16:48:05|0.00040037
16:48:06|0.00040033
16:48:07|0.00040035
16:48:08|0.00040035
16:48:09|0.00039976
16:48:10|0.00039993
16:48:11|0.00039989
16:48:12|0.00040005
16:48:13|0.00040005
16:48:14|0.00040005
16:48:15|0.00040005
16:48:16|0.00039977
16:48:17|0.00039986
16:48:18|0.00040005
16:48:19|0.00039967
16:48:21|0.00040004
16:48:22|0.00040002
16:48:23|0.00039977
16:48:24|0.00039993
16:48:25|0.00039951
16:48:26|0.0004
16:48:27|0.00040001
16:48:28|0.00040015
16:48:29|0.00040036
16:48:30|0.00040036
16:48:31|0.00040005
16:48:32|0.00040007
16:48:34|0.00040007
16:48:34|0.00040005
16:48:35|0.00040005
16:48:36|0.0004001
16:48:37|0.00039978
16:48:38|0.00040008
16:48:39|0.00039979
16:48:40|0.00040032
16:48:42|0.00040033
16:48:43|0.00040016
16:48:44|0.00040016
16:48:45|0.00040016
16:48:46|0.00039948
16:48:47|0.00039949
16:48:48|0.00039973
16:48:49|0.00039969
16:48:50|0.00040029
16:48:51|0.00039974
16:48:52|0.00039974
16:48:54|0.00039949
16:48:55|0.00039949
16:48:56|0.00039949
16:48:57|0.00039931
16:48:59|0.00039931
16:49:00|0.00039933
16:49:01|0.00039933
16:49:02|0.00039961
16:49:03|0.00039961
16:49:04|0.00039977
16:49:05|0.00039921
16:49:06|0.00039921
16:49:07|0.00039924
16:49:08|0.00039916
16:49:09|0.00039917
16:49:10|0.00039893
16:49:11|0.00039909
16:49:12|0.00039921
16:49:13|0.00039921
16:49:14|0.00039921
16:49:16|0.00039921
16:49:17|0.00039923
16:49:18|0.00039923
16:49:18|0.00039923
16:49:20|0.00039923
16:49:21|0.00039907
16:49:22|0.00039907
16:49:22|0.00039928
16:49:24|0.00039893
16:49:25|0.00039904
16:49:26|0.00039902
16:49:27|0.00039899
16:49:28|0.00039899
16:49:29|0.00039899
16:49:29|0.00039899
16:49:31|0.00039865
16:49:32|0.00039877
16:49:33|0.00039802
16:49:34|0.00039828
16:49:35|0.00039837
16:49:35|0.00039865
16:49:37|0.00039865
16:49:37|0.00039893
16:49:38|0.00039893
16:49:40|0.00039893
16:49:41|0.00039893
16:49:41|0.00039893
16:49:43|0.00039917
16:49:45|0.00039915
16:49:45|0.00039921
16:49:46|0.00039916
16:49:49|0.00039916
16:49:50|0.00039916
16:49:51|0.0003987
16:49:52|0.00039891
16:49:53|0.00039891
16:49:54|0.00039893
16:49:54|0.00039909
16:49:55|0.00039909
16:49:57|0.00039928
16:49:57|0.00039928
16:49:59|0.00039908
16:50:01|0.00039903
16:50:01|0.00039891
16:50:03|0.00039907
16:50:03|0.00039907
16:50:04|0.00039907
16:50:06|0.0003989
16:50:06|0.0003989
16:50:07|0.0003989
16:50:09|0.00039872
16:50:10|0.00039865
16:50:10|0.00039865
16:50:12|0.0003994
16:50:12|0.00039872
16:50:14|0.00039879
16:50:14|0.00039879
16:50:15|0.00039893
16:50:16|0.00039893
16:50:17|0.00039893
16:50:18|0.00039902
16:50:19|0.00039921
16:50:21|0.00039917
16:50:21|0.00039916
16:50:22|0.00039893
16:50:23|0.00039882
16:50:24|0.00039879
16:50:25|0.00039897
16:50:26|0.00039897
16:50:28|0.00039897
16:50:29|0.00039923
16:50:29|0.00039949
16:50:31|0.00039956
16:50:31|0.00039977
16:50:33|0.00039977
16:50:33|0.00039977
16:50:35|0.00039985
16:50:36|0.00039971
16:50:36|0.0003995
16:50:37|0.00039949
16:50:39|0.00039949
16:50:40|0.00039949
16:50:41|0.00039949
16:50:41|0.00039921
16:50:44|0.00039921
16:50:45|0.00039907
16:50:45|0.0003988
16:50:48|0.00039909
16:50:49|0.00039915
16:50:50|0.00039916
16:50:51|0.00039911
16:50:52|0.00039911
16:50:54|0.00039921
16:50:55|0.00039921
16:50:57|0.00039921
16:50:58|0.00039912
16:50:59|0.00039906
16:51:00|0.00039906
16:51:02|0.00039938
16:51:02|0.00039947
16:51:04|0.00039935
16:51:05|0.00039941
16:51:06|0.00039941
16:51:07|0.00039941
16:51:08|0.00039941
16:51:09|0.00039944
16:51:10|0.00039907
16:51:11|0.00039977
16:51:12|0.00039953
16:51:12|0.00039953
16:51:14|0.00039947
16:51:14|0.00039947
16:51:16|0.00039927
16:51:17|0.00039927
16:51:18|0.00039927
16:51:19|0.00039953
16:51:20|0.00039921
16:51:21|0.00039893
16:51:22|0.0003992
16:51:22|0.00039895
16:51:24|0.0003992
16:51:24|0.00039921
16:51:25|0.00039921
16:51:27|0.00039921
16:51:28|0.00039898
16:51:29|0.00039898
16:51:30|0.0003988
16:51:31|0.00039879
16:51:31|0.00039953
16:51:33|0.00039891
16:51:34|0.00039882
16:51:35|0.00039882
16:51:36|0.00039879
16:51:37|0.00039879
16:51:38|0.00039879
16:51:39|0.00039844
16:51:40|0.00039843
16:51:40|0.00039843
16:51:42|0.00039837
16:51:42|0.00039861
16:51:45|0.00039851
16:51:47|0.00039851
16:51:48|0.00039851
16:51:49|0.00039851
16:51:50|0.00039851
16:51:51|0.00039858
16:51:52|0.00039858
16:51:53|0.0003984
16:51:54|0.0003984
16:51:55|0.0003984
16:51:56|0.00039838
16:51:58|0.00039838
16:51:58|0.00039856
16:51:59|0.00039857
16:52:01|0.00039865
16:52:01|0.00039883
16:52:02|0.00039883
16:52:04|0.00039893
16:52:05|0.00039893
16:52:05|0.00039893
16:52:07|0.00039893
16:52:07|0.00039895
16:52:09|0.00039895
16:52:09|0.00039895
16:52:10|0.0003989
16:52:12|0.00039991
16:52:12|0.00039949
16:52:13|0.00039949
16:52:14|0.00039949
16:52:15|0.00039949
16:52:17|0.00039967
16:52:18|0.00039967
16:52:18|0.00040038
16:52:19|0.00040003
16:52:21|0.00039949
16:52:21|0.00039949
16:52:23|0.00039949
16:52:24|0.00039955
16:52:24|0.00039955
16:52:25|0.00039931
16:52:27|0.00039931
16:52:27|0.00039921
16:52:28|0.00039921
16:52:29|0.00039936
16:52:31|0.00039936
16:52:31|0.00039936
16:52:32|0.00039936
16:52:33|0.00039936
16:52:34|0.00039909
16:52:35|0.00039909
16:52:36|0.00039927
16:52:37|0.00039907
16:52:38|0.00039907
16:52:39|0.00039907
16:52:41|0.00040013
16:52:42|0.00039977
16:52:42|0.00039956
16:52:43|0.0003995
16:52:46|0.0003995
16:52:47|0.00039973
16:52:48|0.00039973
16:52:49|0.00040056
16:52:51|0.00039982
16:52:52|0.00039962
16:52:53|0.00040002
16:52:54|0.00039978
16:52:55|0.00039978
16:52:56|0.00039977
16:52:57|0.00039977
16:52:58|0.00039977
16:52:59|0.00039977
16:53:00|0.00039923
16:53:01|0.00039923
16:53:02|0.00039923
16:53:03|0.00039923
16:53:05|0.00039923
16:53:05|0.00039921
16:53:06|0.00039919
16:53:08|0.0003992
16:53:09|0.0003992
16:53:09|0.0003992
16:53:12|0.0003991
16:53:12|0.0003991
16:53:13|0.00039889
16:53:14|0.00039888
16:53:16|0.00039888
16:53:17|0.00039888
16:53:17|0.00039888
16:53:18|0.00039888
16:53:19|0.00039865
16:53:20|0.00039865
16:53:22|0.0003988
16:53:22|0.0003988
16:53:23|0.00039836
16:53:25|0.00039849
16:53:26|0.00039849
16:53:27|0.00039863
16:53:27|0.00039863
16:53:28|0.00039865
16:53:30|0.00039865
16:53:31|0.00039857
16:53:31|0.00039857
16:53:32|0.00039857
16:53:33|0.00039857
16:53:34|0.00039857
16:53:35|0.00039893
16:53:36|0.00039893
16:53:37|0.00039893
16:53:38|0.00039893
16:53:39|0.00039893
16:53:40|0.00039893
16:53:41|0.00039893
16:53:42|0.00039949
16:53:43|0.00039956
16:53:45|0.00040065
16:53:47|0.0003998
16:53:49|0.00040027
16:53:50|0.00039949
16:53:52|0.00039949
16:53:53|0.00039995
16:53:54|0.00039976
16:53:55|0.00039996
16:53:56|0.00039996
16:53:57|0.00039996
16:53:58|0.00039996
16:53:59|0.00039996
16:54:00|0.00039996
16:54:01|0.00040005
16:54:02|0.00039999
16:54:03|0.00040005
16:54:04|0.00040005
16:54:05|0.00040005
16:54:06|0.00039991
16:54:07|0.00039991
16:54:08|0.00039991
16:54:09|0.00039991
16:54:10|0.00039991
16:54:12|0.00039991
16:54:13|0.00040033
16:54:13|0.00040033
16:54:14|0.00040061
16:54:15|0.00040071
16:54:16|0.00040071
16:54:18|0.00040093
16:54:19|0.00040159
16:54:20|0.00040129
16:54:22|0.00040145
16:54:23|0.00040145
16:54:24|0.00040145
16:54:25|0.00040144
16:54:26|0.00040144
16:54:27|0.00040144
16:54:28|0.00040144
16:54:29|0.00040144
16:54:30|0.00040201
16:54:31|0.00040146
16:54:32|0.00040242
16:54:33|0.00040242
16:54:34|0.00040145
16:54:35|0.00040146
16:54:36|0.00040146
16:54:37|0.00040146
16:54:38|0.00040146
16:54:39|0.00040123
16:54:40|0.00040123
16:54:41|0.00040116
16:54:42|0.00040116
16:54:43|0.00040113
16:54:44|0.00040113
16:54:45|0.00040117
16:54:46|0.00040118
16:54:48|0.00040117
16:54:50|0.00040117
16:54:52|0.00040117
16:54:52|0.00040145
16:54:53|0.00040145
16:54:55|0.00040117
16:54:56|0.00040117
16:54:57|0.00040111
16:54:58|0.00040085
16:54:58|0.00040085
16:54:59|0.00040111
16:55:01|0.00040111
16:55:02|0.00040109
16:55:02|0.00040109
16:55:03|0.0004008
16:55:04|0.00040074
16:55:06|0.00040061
16:55:07|0.00040061
16:55:08|0.00040069
16:55:08|0.00040068
16:55:10|0.00040048
16:55:11|0.00040068
16:55:13|0.00040089
16:55:14|0.00040114
16:55:14|0.00040114
16:55:16|0.00040118
16:55:17|0.00040126
16:55:18|0.00040108
16:55:19|0.00040096
16:55:20|0.00040096
16:55:20|0.00040096
16:55:22|0.00040117
16:55:23|0.00040089
16:55:24|0.00040092
16:55:25|0.00040092
16:55:26|0.00040092
16:55:27|0.00040119
16:55:28|0.00040099
16:55:29|0.00040099
16:55:30|0.00040092
16:55:31|0.00040092
16:55:32|0.00040092
16:55:33|0.00040081
16:55:34|0.00040038
16:55:35|0.00040033
16:55:36|0.00040053
16:55:37|0.00040053
16:55:38|0.00040053
16:55:39|0.00040053
16:55:40|0.00040053
16:55:41|0.00040029
16:55:42|0.00040029
16:55:43|0.00040033
16:55:44|0.00040033
16:55:45|0.00040052
16:55:46|0.00040124
16:55:47|0.00040124
16:55:48|0.00040061
16:55:50|0.00040064
16:55:52|0.00040053
16:55:52|0.00040053
16:55:53|0.00040053
16:55:55|0.00040033
16:55:55|0.00040029
16:55:58|0.00040029
16:55:58|0.00040058
16:55:59|0.00040058
16:56:00|0.00040058
16:56:01|0.00040022
16:56:03|0.00040022
16:56:03|0.00040034
16:56:04|0.00040034
16:56:06|0.00040032
16:56:06|0.00040013
16:56:07|0.00040005
16:56:08|0.00040026
16:56:09|0.00040026
16:56:10|0.00040026
16:56:11|0.00040025
16:56:12|0.00040025
16:56:13|0.00040025
16:56:14|0.00040044
16:56:15|0.00040044
16:56:16|0.00040037
16:56:17|0.00040037
16:56:18|0.00040037
16:56:19|0.00040037
16:56:20|0.00040037
16:56:22|0.00040037
16:56:22|0.00040058
16:56:23|0.00040058
16:56:25|0.00040115
16:56:26|0.00040131
16:56:27|0.0004012
16:56:28|0.00040115
16:56:29|0.00040115
16:56:30|0.00040115
16:56:31|0.00040115
16:56:32|0.00040141
16:56:33|0.00040144
16:56:34|0.00040144
16:56:35|0.00040144
16:56:36|0.00040167
16:56:37|0.00040117
16:56:38|0.00040117
16:56:39|0.00040117
16:56:40|0.00040115
16:56:41|0.00040115
16:56:42|0.00040115
16:56:43|0.00040115
16:56:44|0.00040115
16:56:45|0.00040142
16:56:46|0.00040145
16:56:47|0.00040145
16:56:48|0.00040145
16:56:50|0.00040116
16:56:52|0.00040128
16:56:54|0.00040141
16:56:55|0.00040115
16:56:56|0.00040115
16:56:56|0.00040115
16:56:58|0.00040115
16:57:00|0.00040115
16:57:01|0.000401
16:57:02|0.00040116
16:57:04|0.00040116
16:57:05|0.00040132
16:57:06|0.00040132
16:57:07|0.00040132
16:57:08|0.00040118
16:57:09|0.00040144
16:57:11|0.00040144
16:57:12|0.00040144
16:57:12|0.00040177
16:57:14|0.0004017
16:57:14|0.0004016
16:57:15|0.0004015
16:57:17|0.0004015
16:57:18|0.00040172
16:57:18|0.00040171
16:57:19|0.00040171
16:57:20|0.00040145
16:57:22|0.00040145
16:57:23|0.00040145
16:57:24|0.00040117
16:57:25|0.00040117
16:57:25|0.00040117
16:57:27|0.00040112
16:57:27|0.00040089
16:57:28|0.00040079
16:57:29|0.00040091
16:57:30|0.00040091
16:57:32|0.00040087
16:57:32|0.00040087
16:57:34|0.00040087
16:57:35|0.00040054
16:57:35|0.00040054
16:57:37|0.0004006
16:57:37|0.00040041
16:57:38|0.00040077
16:57:40|0.00040033
16:57:40|0.00040033
16:57:42|0.00040033
16:57:42|0.00040033
16:57:45|0.00040005
16:57:45|0.0003998
16:57:46|0.0004
16:57:47|0.00040001
16:57:48|0.00040002
16:57:50|0.00040026
16:57:52|0.0004002
16:57:54|0.000403
16:57:56|0.00040009
16:57:57|0.00040043
16:57:58|0.00040038
16:57:59|0.00040029
16:58:00|0.00039948
16:58:01|0.00039944
16:58:01|0.00039944
16:58:02|0.00039934
16:58:03|0.00039921
16:58:05|0.00039923
16:58:06|0.00040005
16:58:08|0.00040005
16:58:08|0.00040005
16:58:10|0.00040005
16:58:10|0.00039948
16:58:11|0.00039926
16:58:12|0.00039926
16:58:14|0.00039926
16:58:15|0.00039926
16:58:16|0.00039926
16:58:17|0.00039926
16:58:18|0.00039926
16:58:19|0.00039949
16:58:20|0.00039949
16:58:21|0.00039963
16:58:22|0.00039963
16:58:23|0.00039963
16:58:24|0.00039976
16:58:25|0.00039977
16:58:27|0.00039977
16:58:27|0.00039977
16:58:28|0.0004002
16:58:29|0.00040009
16:58:30|0.00040009
16:58:31|0.00040009
16:58:32|0.00040009
16:58:33|0.00040005
16:58:34|0.00040005
16:58:35|0.00040005
16:58:36|0.00040005
16:58:37|0.00040005
16:58:38|0.00039999
16:58:39|0.00039999
16:58:40|0.00040088
16:58:41|0.00040088
16:58:42|0.00040029
16:58:43|0.00040057
16:58:44|0.00040057
16:58:45|0.00040057
16:58:46|0.00040057
16:58:47|0.00040057
16:58:48|0.0004008
16:58:49|0.0004008
16:58:51|0.00040093
16:58:53|0.00040093
16:58:54|0.00040093
16:58:55|0.00040116
16:58:56|0.00040116
16:58:57|0.00040116
16:58:58|0.00040116
16:58:58|0.00040124
16:59:00|0.00040105
16:59:01|0.00040114
16:59:02|0.00040144
16:59:03|0.00040144
16:59:05|0.00040144
16:59:06|0.00040144
16:59:07|0.00040146
16:59:08|0.00040145
16:59:09|0.00040162
16:59:10|0.00040173
16:59:11|0.00040173
16:59:12|0.00040173
16:59:13|0.00040173
16:59:14|0.00040163
16:59:15|0.00040145
16:59:16|0.0004014
16:59:17|0.00040091
16:59:18|0.0004011
16:59:19|0.00040116
16:59:19|0.00040116
16:59:21|0.0004009
16:59:22|0.0004007
16:59:23|0.00040033
16:59:24|0.00040049
16:59:24|0.00040047
16:59:25|0.00040061
16:59:27|0.00040061
16:59:27|0.00040029
16:59:28|0.00040029
16:59:30|0.00040029
16:59:31|0.00040053
16:59:32|0.00040089
16:59:33|0.00040092
16:59:34|0.00040052
16:59:35|0.00040033
16:59:36|0.00040035
16:59:36|0.00040035
16:59:37|0.0004005
16:59:38|0.00040025
16:59:40|0.00040034
16:59:41|0.00040008
16:59:42|0.00040009
16:59:43|0.00040009
16:59:43|0.00039996
16:59:44|0.00039996
16:59:46|0.00039996
16:59:47|0.00039996
16:59:48|0.00039996
16:59:48|0.00039996
16:59:50|0.00039996
16:59:51|0.00040004
16:59:53|0.00040004
16:59:55|0.00040004
16:59:57|0.00040004
16:59:58|0.00040019
16:59:58|0.00040008
16:59:59|0.00040008
17:00:00|0.00040028
17:00:02|0.00040028
17:00:03|0.00040064
17:00:03|0.00040064
17:00:05|0.00040053
17:00:06|0.00040043
17:00:07|0.00040033
17:00:07|0.00040033
17:00:08|0.00040033
17:00:09|0.00040033
17:00:10|0.00040033
17:00:12|0.0004003
17:00:13|0.00040008
17:00:15|0.00040026
17:00:15|0.00040005
17:00:16|0.00040005
17:00:17|0.00039995
17:00:18|0.00039995
17:00:19|0.00039995
17:00:20|0.00039995
17:00:21|0.00039995
17:00:22|0.00039995
17:00:23|0.00039995
17:00:25|0.00040021
17:00:26|0.00040044
17:00:27|0.00040005
17:00:28|0.00040005
17:00:29|0.00040005
17:00:31|0.00040005
17:00:31|0.0004
17:00:32|0.0004
17:00:34|0.0004
17:00:35|0.00039999
17:00:35|0.00039981
17:00:37|0.00039977
17:00:37|0.00039958
17:00:38|0.00039958
17:00:39|0.00039988
17:00:40|0.00039988
17:00:41|0.00039988
17:00:42|0.00040005
17:00:43|0.00040005
17:00:44|0.00040005
17:00:45|0.00040005
17:00:47|0.00040037
17:00:47|0.00040037
17:00:48|0.00040037
17:00:50|0.00040037
17:00:51|0.00040037
17:00:51|0.00040034
17:00:54|0.00040034
17:00:55|0.00040042
17:00:56|0.00040041
17:00:57|0.00040058
17:00:58|0.00040062
17:00:59|0.00040049
17:01:00|0.00040049
17:01:01|0.00040033
17:01:02|0.00040033
17:01:03|0.00040063
17:01:04|0.00040089
17:01:06|0.00040121
17:01:07|0.00040121
17:01:07|0.00040117
17:01:08|0.00040117
17:01:10|0.00040117
17:01:11|0.00040089
17:01:11|0.00040089
17:01:13|0.00040089
17:01:13|0.00040089
17:01:15|0.00040089
17:01:16|0.00040085
17:01:17|0.00040085
17:01:18|0.00040094
17:01:19|0.00040188
17:01:20|0.00040146
17:01:21|0.00040146
17:01:21|0.00040125
17:01:23|0.00040117
17:01:24|0.00040089
17:01:25|0.00040089
17:01:26|0.00040117
17:01:27|0.00040117
17:01:29|0.00040117
17:01:30|0.00040117
17:01:30|0.00040117
17:01:31|0.00040138
17:01:32|0.00040152
17:01:34|0.00040152
17:01:35|0.00040152
17:01:35|0.00040152
17:01:37|0.00040152
17:01:37|0.00040152
17:01:38|0.00040145
17:01:39|0.00040145
17:01:40|0.00040145
17:01:41|0.00040144
17:01:43|0.00040144
17:01:43|0.00040144
17:01:44|0.00040144
17:01:45|0.0004009
17:01:46|0.00040112
17:01:48|0.00040112
17:01:48|0.00040112
17:01:49|0.00040116
17:01:50|0.00040116
17:01:51|0.00040083
17:01:52|0.00040083
17:01:55|0.0004011
17:01:56|0.00040122
17:01:57|0.00040122
17:01:58|0.00040145
17:02:00|0.00040145
17:02:01|0.00040134
17:02:02|0.00040134
17:02:03|0.00040135
17:02:05|0.0004019
17:02:05|0.00040188
17:02:07|0.00040252
17:02:08|0.00040255
17:02:09|0.00040255
17:02:10|0.00040255
17:02:11|0.00040263
17:02:11|0.00040267
17:02:13|0.00040255
17:02:14|0.00040257
17:02:15|0.00040257
17:02:16|0.00040281
17:02:17|0.00040281
17:02:18|0.00040334
17:02:19|0.00040257
17:02:20|0.00040259
17:02:21|0.00040259
17:02:22|0.00040225
17:02:23|0.00040203
17:02:24|0.00040192
17:02:25|0.00040191
17:02:25|0.00040191
17:02:27|0.00040191
17:02:28|0.00040186
17:02:29|0.00040186
17:02:30|0.00040186
17:02:30|0.00040167
17:02:32|0.00040163
17:02:32|0.00040185
17:02:33|0.00040185
17:02:35|0.00040185
17:02:36|0.00040185
17:02:37|0.00040185
17:02:38|0.00040201
17:02:39|0.00040201
17:02:40|0.00040174
17:02:40|0.00040174
17:02:42|0.00040174
17:02:43|0.00040174
17:02:44|0.00040174
17:02:45|0.00040255
17:02:46|0.00040255
17:02:47|0.00040255
17:02:48|0.00040255
17:02:49|0.00040255
17:02:50|0.00040255
17:02:51|0.00040255
17:02:52|0.00040255
17:02:53|0.00040255
17:02:54|0.00040255
17:02:56|0.00040257
17:02:57|0.00040257
17:02:59|0.00040282
17:03:01|0.00040253
17:03:02|0.00040313
17:03:03|0.00040341
17:03:04|0.00040355
17:03:05|0.00040426
17:03:06|0.00040417
17:03:07|0.000405
17:03:08|0.00040508
17:03:08|0.0004049
17:03:09|0.00040489
17:03:11|0.0004054
17:03:11|0.00040558
17:03:13|0.00040555
17:03:14|0.0004058
17:03:15|0.00040615
17:03:15|0.0004055
17:03:16|0.0004049
17:03:18|0.00040457
17:03:18|0.00040454
17:03:19|0.00040509
17:03:21|0.00040539
17:03:21|0.00040546
17:03:23|0.00040589
17:03:23|0.00040589
17:03:24|0.00040589
17:03:26|0.00040589
17:03:26|0.00040561
17:03:27|0.00040561
17:03:28|0.00040542
17:03:29|0.00040539
17:03:30|0.00040539
17:03:32|0.00040539
17:03:32|0.0004052
17:03:34|0.00040517
17:03:34|0.00040565
17:03:36|0.00040588
17:03:37|0.00040559
17:03:37|0.00040578
17:03:38|0.00040551
17:03:40|0.00040576
17:03:41|0.00040592
17:03:41|0.00040588
17:03:42|0.00040591
17:03:43|0.00040593
17:03:44|0.00040651
17:03:46|0.00040593
17:03:46|0.00040621
17:03:48|0.00040649
17:03:48|0.00040664
17:03:50|0.00040649
17:03:51|0.00040671
17:03:51|0.00040671
17:03:53|0.00040671
17:03:53|0.00040661
17:03:54|0.00040661
17:03:57|0.00040677
17:03:58|0.00040652
17:03:59|0.00040656
17:04:01|0.00040656
17:04:03|0.00040595
17:04:04|0.00040594
17:04:05|0.00040649
17:04:06|0.00040649
17:04:07|0.00040628
17:04:07|0.00040642
17:04:09|0.00040594
17:04:10|0.00040593
17:04:11|0.00040593
17:04:12|0.00040598
17:04:13|0.00040583
17:04:14|0.00040621
17:04:15|0.00040652
17:04:16|0.00040652
17:04:17|0.00040652
17:04:18|0.00040631
17:04:19|0.00040642
17:04:20|0.00040638
17:04:21|0.00040624
17:04:22|0.00040623
17:04:23|0.00040638
17:04:24|0.00040638
17:04:25|0.00040631
17:04:26|0.00040631
17:04:27|0.00040649
17:04:28|0.00040649
17:04:29|0.00040641
17:04:30|0.00040622
17:04:31|0.00040623
17:04:32|0.00040657
17:04:33|0.00040623
17:04:34|0.00040656
17:04:35|0.00040667
17:04:36|0.00040626
17:04:37|0.00040626
17:04:38|0.00040628
17:04:39|0.00040623
17:04:40|0.00040682
17:04:41|0.00040626
17:04:42|0.00040626
17:04:43|0.00040642
17:04:44|0.00040642
17:04:45|0.00040642
17:04:46|0.00040642
17:04:47|0.00040642
17:04:48|0.00040635
17:04:50|0.00040638
17:04:51|0.00040638
17:04:52|0.00040639
17:04:53|0.00040624
17:04:54|0.00040644
17:04:55|0.00040644
17:04:56|0.00040644
17:04:58|0.00040676
17:04:59|0.00040676
17:05:00|0.00040677
17:05:02|0.00040656
17:05:02|0.00040674
17:05:04|0.00040732
17:05:04|0.00040733
17:05:05|0.00040751
17:05:07|0.00040716
17:05:08|0.00040741
17:05:08|0.00040752
17:05:09|0.00040747
17:05:10|0.00040669
17:05:11|0.00040708
17:05:13|0.00040708
17:05:13|0.00040718
17:05:15|0.0004072
17:05:16|0.00040717
17:05:16|0.00040705
17:05:17|0.00040722
17:05:18|0.00040659
17:05:20|0.00040672
17:05:21|0.00040648
17:05:21|0.00040677
17:05:23|0.00040677
17:05:23|0.00040677
17:05:24|0.00040705
17:05:25|0.00040727
17:05:26|0.00040727
17:05:28|0.00040723
17:05:28|0.00040723
17:05:29|0.00040678
17:05:30|0.00040678
17:05:31|0.00040678
17:05:33|0.00040695
17:05:34|0.00040677
17:05:35|0.00040694
17:05:36|0.00040672
17:05:36|0.0004067
17:05:37|0.0004067
17:05:38|0.0004067
17:05:39|0.00040679
17:05:41|0.00040679
17:05:42|0.00040679
17:05:42|0.00040672
17:05:43|0.00040677
17:05:44|0.00040663
17:05:45|0.00040649
17:05:46|0.00040677
17:05:48|0.00040705
17:05:48|0.00040705
17:05:49|0.00040674
17:05:50|0.00040649
17:05:51|0.00040666
17:05:52|0.00040663
17:05:53|0.00040663
17:05:54|0.00040663
17:05:55|0.00040657
17:05:56|0.00040676
17:05:57|0.00040732
17:06:00|0.00040732
17:06:01|0.00040588
17:06:03|0.00040621
17:06:04|0.00040582
17:06:06|0.00040602
17:06:06|0.00040602
17:06:09|0.00040588
17:06:10|0.00040588
17:06:10|0.00040594
17:06:12|0.00040593
17:06:13|0.00040577
17:06:14|0.00040577
17:06:14|0.00040593
17:06:15|0.00040565
17:06:16|0.00040565
17:06:17|0.00040511
17:06:19|0.00040511
17:06:19|0.00040511
17:06:20|0.00040511
17:06:22|0.00040531
17:06:22|0.00040513
17:06:24|0.00040529
17:06:24|0.00040529
17:06:25|0.00040529
17:06:27|0.00040564
17:06:28|0.0004053
17:06:28|0.00040546
17:06:30|0.00040546
17:06:31|0.00040546
17:06:32|0.00040567
17:06:33|0.00040568
17:06:34|0.00040593
17:06:35|0.00040593
17:06:35|0.00040593
17:06:36|0.00040578
17:06:37|0.00040565
17:06:39|0.00040565
17:06:39|0.00040567
17:06:41|0.00040592
17:06:41|0.0004055
17:06:42|0.0004055
17:06:43|0.0004058
17:06:45|0.0004058
17:06:45|0.00040586
17:06:47|0.00040593
17:06:47|0.00040593
17:06:48|0.00040593
17:06:49|0.00040593
17:06:51|0.00040616
17:06:51|0.00040616
17:06:53|0.00040616
17:06:53|0.00040616
17:06:54|0.00040616
17:06:55|0.00040616
17:06:56|0.00040661
17:06:57|0.00040661
17:07:00|0.00040661
17:07:01|0.00040664
17:07:03|0.00040705
17:07:05|0.00040727
17:07:06|0.00040767
17:07:07|0.00040798
17:07:07|0.00040794
17:07:08|0.00040814
17:07:10|0.00040796
17:07:10|0.00040796
17:07:12|0.00040803
17:07:13|0.00040824
17:07:13|0.00040792
17:07:15|0.00040792
17:07:16|0.00040831
17:07:18|0.00040803
17:07:18|0.00040803
17:07:19|0.00040803
17:07:21|0.00040798
17:07:22|0.00040798
17:07:22|0.00040811
17:07:24|0.00040811
17:07:24|0.0004084
17:07:25|0.00040888
17:07:26|0.00040941
17:07:28|0.00040967
17:07:29|0.00041
17:07:30|0.00040978
17:07:31|0.00040976
17:07:31|0.00040986
17:07:32|0.00040892
17:07:33|0.00040879
17:07:35|0.00040925
17:07:35|0.00040931
17:07:37|0.0004093
17:07:37|0.00040936
17:07:39|0.00040965
17:07:39|0.00040965
17:07:41|0.00040952
17:07:41|0.00040936
17:07:42|0.00040864
17:07:43|0.00040875
17:07:45|0.0004088
17:07:45|0.0004088
17:07:46|0.00040907
17:07:48|0.00040922
17:07:48|0.00040922
17:07:50|0.00040891
17:07:50|0.00040907
17:07:51|0.00040907
17:07:53|0.00040889
17:07:54|0.00040902
17:07:54|0.00040919
17:07:55|0.00040891
17:07:57|0.00040891
17:07:57|0.00040891
17:07:58|0.00040893
17:08:01|0.00040934
17:08:01|0.00040936
17:08:02|0.00040919
17:08:04|0.00040901
17:08:05|0.00040935
17:08:06|0.00040935
17:08:07|0.00040935
17:08:08|0.00040916
17:08:09|0.0004092
17:08:11|0.00040935
17:08:12|0.00040936
17:08:14|0.00040986
17:08:15|0.00040986
17:08:16|0.00040969
17:08:17|0.00040969
17:08:17|0.00040969
17:08:19|0.00040969
17:08:20|0.00040963
17:08:21|0.00040998
17:08:22|0.00041
17:08:22|0.00041
17:08:24|0.00041
17:08:25|0.00041
17:08:26|0.00041002
17:08:27|0.00041
17:08:28|0.00041
17:08:29|0.00041029
17:08:30|0.0004103
17:08:31|0.00041096
17:08:32|0.00041184
17:08:33|0.00041203
17:08:34|0.00041207
17:08:35|0.00041228
17:08:36|0.00041291
17:08:37|0.00041269
17:08:38|0.00041288
17:08:39|0.00041296
17:08:40|0.000413
17:08:41|0.00041276
17:08:42|0.00041304
17:08:43|0.0004127
17:08:44|0.00041229
17:08:45|0.00041257
17:08:46|0.00041244
17:08:47|0.00041215
17:08:48|0.00041243
17:08:49|0.00041199
17:08:50|0.00041193
17:08:51|0.00041226
17:08:52|0.00041197
17:08:53|0.00041168
17:08:54|0.00041196
17:08:55|0.0004116
17:08:56|0.00041159
17:08:57|0.00041197
17:08:58|0.00041179
17:08:59|0.0004116
17:09:00|0.00041226
17:09:02|0.00041236
17:09:03|0.00041255
17:09:04|0.00041255
17:09:06|0.00041267
17:09:07|0.00041267
17:09:08|0.0004127
17:09:09|0.00041313
17:09:10|0.00041326
17:09:11|0.00041355
17:09:12|0.00041406
17:09:13|0.00041449
17:09:15|0.00041459
17:09:16|0.000415
17:09:17|0.000415
17:09:18|0.00041492
17:09:19|0.000415
17:09:20|0.00041458
17:09:21|0.00041468
17:09:22|0.00041481
17:09:23|0.00041445
17:09:24|0.00041478
17:09:24|0.00041466
17:09:26|0.00041429
17:09:27|0.00041427
17:09:28|0.00041414
17:09:29|0.00041375
17:09:29|0.00041371
17:09:31|0.0004137
17:09:32|0.00041357
17:09:34|0.00041313
17:09:35|0.00041281
17:09:35|0.00041299
17:09:37|0.00041313
17:09:37|0.00041329
17:09:39|0.00041253
17:09:39|0.00041264
17:09:40|0.0004122
17:09:42|0.00041201
17:09:43|0.00041224
17:09:44|0.00041216
17:09:44|0.00041247
17:09:46|0.00041241
17:09:46|0.00041277
17:09:47|0.00041313
17:09:48|0.00041317
17:09:50|0.00041317
17:09:50|0.00041284
17:09:52|0.00041284
17:09:53|0.00041258
17:09:53|0.0004128
17:09:54|0.00041255
17:09:55|0.00041255
17:09:57|0.00041226
17:09:57|0.00041181
17:09:59|0.00041245
17:09:59|0.00041197
17:10:00|0.00041197
17:10:03|0.00041226
17:10:04|0.00041255
17:10:05|0.00041255
17:10:06|0.0004128
17:10:07|0.00041341
17:10:08|0.00041399
17:10:09|0.00041368
17:10:10|0.000414
17:10:11|0.00041374
17:10:12|0.00041373
17:10:13|0.00041342
17:10:14|0.00041339
17:10:15|0.00041343
17:10:16|0.00041309
17:10:17|0.00041275
17:10:18|0.00041216
17:10:20|0.00041216
17:10:20|0.00041226
17:10:22|0.00041228
17:10:22|0.00041252
17:10:23|0.00041216
17:10:24|0.00041197
17:10:26|0.00041197
17:10:26|0.00041197
17:10:27|0.00041207
17:10:28|0.00041226
17:10:30|0.00041226
17:10:30|0.00041249
17:10:32|0.00041249
17:10:32|0.00041253
17:10:34|0.0004126
17:10:34|0.00041226
17:10:36|0.00041217
17:10:36|0.00041217
17:10:37|0.00041217
17:10:39|0.00041217
17:10:40|0.00041217
17:10:40|0.0004128
17:10:41|0.00041226
17:10:43|0.00041393
17:10:43|0.00041288
17:10:44|0.0004128
17:10:46|0.00041312
17:10:46|0.00041313
17:10:47|0.00041362
17:10:49|0.00041359
17:10:49|0.00041346
17:10:50|0.00041346
17:10:52|0.00041346
17:10:53|0.00041378
17:10:53|0.00041378
17:10:54|0.00041313
17:10:56|0.00041313
17:10:56|0.00041313
17:10:57|0.0004132
17:10:58|0.00041285
17:10:59|0.00041317
17:11:00|0.00041282
17:11:01|0.00041277
17:11:04|0.00041255
17:11:05|0.00041255
17:11:06|0.00041226
17:11:08|0.00041226
17:11:09|0.00041232
17:11:10|0.00041232
17:11:12|0.00041232
17:11:13|0.00041226
17:11:13|0.00041234
17:11:15|0.00041234
17:11:16|0.00041234
17:11:17|0.00041226
17:11:18|0.00041226
17:11:19|0.00041226
17:11:20|0.000412
17:11:21|0.000412
17:11:22|0.000412
17:11:23|0.00041199
17:11:24|0.00041199
17:11:25|0.00041199
17:11:26|0.00041197
17:11:27|0.00041197
17:11:28|0.00041226
17:11:29|0.00041307
17:11:30|0.000413
17:11:31|0.000413
17:11:32|0.000413
17:11:33|0.00041311
17:11:34|0.000413
17:11:35|0.00041349
17:11:36|0.00041296
17:11:37|0.00041296
17:11:38|0.0004131
17:11:39|0.00041311
17:11:40|0.00041329
17:11:41|0.00041382
17:11:42|0.00041382
17:11:43|0.00041343
17:11:44|0.00041342
17:11:45|0.00041342
17:11:46|0.00041311
17:11:47|0.00041265
17:11:48|0.00041294
17:11:49|0.00041313
17:11:50|0.00041283
17:11:51|0.00041297
17:11:52|0.00041313
17:11:54|0.00041311
17:11:55|0.00041313
17:11:55|0.00041313
17:11:57|0.00041338
17:11:58|0.00041317
17:11:58|0.00041317
17:12:00|0.00041296
17:12:00|0.00041276
17:12:01|0.00041287
17:12:03|0.00041313
17:12:05|0.00041342
17:12:06|0.00041353
17:12:08|0.00041402
17:12:09|0.00041425
17:12:10|0.0004141
17:12:11|0.00041446
17:12:12|0.00041401
17:12:13|0.000414
17:12:15|0.000414
17:12:15|0.00041422
17:12:16|0.00041429
17:12:17|0.00041419
17:12:18|0.00041401
17:12:19|0.00041394
17:12:20|0.00041394
17:12:22|0.00041374
17:12:22|0.00041371
17:12:23|0.000414
17:12:24|0.000414
17:12:25|0.000414
17:12:26|0.00041382
17:12:27|0.00041344
17:12:29|0.00041342
17:12:30|0.00041356
17:12:31|0.00041315
17:12:32|0.00041336
17:12:33|0.00041306
17:12:34|0.00041308
17:12:35|0.00041299
17:12:36|0.00041254
17:12:37|0.00041261
17:12:38|0.00041224
17:12:39|0.000412
17:12:40|0.0004119
17:12:41|0.00041226
17:12:43|0.00041255
17:12:43|0.00041255
17:12:44|0.00041284
17:12:45|0.00041284
17:12:46|0.00041284
17:12:47|0.00041308
17:12:48|0.00041308
17:12:49|0.00041308
17:12:50|0.00041342
17:12:52|0.0004129
17:12:52|0.00041334
17:12:53|0.00041399
17:12:54|0.0004143
17:12:55|0.0004143
17:12:56|0.0004146
17:12:57|0.0004148
17:12:58|0.00041555
17:12:59|0.00041576
17:13:00|0.00041548
17:13:01|0.00041549
17:13:02|0.00041545
17:13:03|0.00041528
17:13:05|0.00041529
17:13:07|0.00041587
17:13:08|0.00041558
17:13:10|0.00041582
17:13:11|0.00041603
17:13:12|0.00041602
17:13:14|0.00041603
17:13:15|0.0004161
17:13:15|0.00041613
17:13:17|0.00041596
17:13:18|0.00041607
17:13:20|0.00041607
17:13:20|0.00041601
17:13:21|0.00041592
17:13:22|0.0004158
17:13:24|0.00041559
17:13:25|0.00041583
17:13:26|0.0004156
17:13:27|0.00041602
17:13:28|0.00041602
17:13:29|0.00041602
17:13:30|0.00041575
17:13:31|0.00041584
17:13:32|0.00041574
17:13:33|0.00041591
17:13:34|0.00041565
17:13:35|0.00041565
17:13:36|0.00041601
17:13:37|0.00041602
17:13:38|0.00041602
17:13:39|0.00041588
17:13:40|0.00041546
17:13:41|0.00041505
17:13:42|0.00041507
17:13:43|0.00041465
17:13:44|0.00041516
17:13:45|0.00041515
17:13:46|0.00041515
17:13:47|0.00041482
17:13:48|0.00041466
17:13:49|0.00041479
17:13:50|0.00041443
17:13:51|0.00041443
17:13:52|0.00041439
17:13:53|0.00041462
17:13:54|0.00041462
17:13:55|0.00041462
17:13:56|0.00041462
17:13:57|0.00041483
17:13:58|0.00041467
17:13:59|0.00041526
17:14:00|0.00041517
17:14:01|0.00041517
17:14:02|0.00041519
17:14:03|0.000415
17:14:04|0.00041491
17:14:05|0.00041491
17:14:07|0.00041458
17:14:09|0.00041458
17:14:11|0.00041429
17:14:12|0.00041429
17:14:12|0.000414
17:14:13|0.000414
17:14:14|0.00041415
17:14:15|0.00041411
17:14:16|0.00041429
17:14:17|0.00041429
17:14:18|0.00041423
17:14:20|0.00041421
17:14:20|0.00041422
17:14:22|0.00041422
17:14:22|0.00041429
17:14:23|0.00041412
17:14:25|0.00041412
17:14:26|0.00041428
17:14:27|0.00041408
17:14:28|0.00041402
17:14:29|0.00041401
17:14:29|0.00041397
17:14:31|0.00041398
17:14:32|0.00041377
17:14:33|0.00041398
17:14:34|0.00041414
17:14:35|0.00041409
17:14:37|0.00041429
17:14:38|0.00041429
17:14:38|0.00041425
17:14:39|0.00041402
17:14:41|0.00041416
17:14:42|0.0004142
17:14:42|0.00041408
17:14:43|0.000414
17:14:44|0.000414
17:14:46|0.000414
17:14:46|0.00041394
17:14:48|0.00041379
17:14:48|0.00041382
17:14:50|0.00041382
17:14:50|0.00041382
17:14:51|0.00041382
17:14:53|0.00041382
17:14:53|0.00041382
17:14:54|0.00041382
17:14:56|0.00041382
17:14:57|0.00041411
17:14:57|0.00041411
17:14:58|0.00041411
17:14:59|0.00041411
17:15:01|0.0004139
17:15:02|0.00041394
17:15:02|0.0004141
17:15:03|0.00041402
17:15:04|0.00041458
17:15:06|0.00041458
17:15:08|0.00041458
17:15:10|0.00041458
17:15:11|0.00041487
17:15:12|0.00041487
17:15:13|0.00041487
17:15:14|0.00041496
17:15:15|0.000415
17:15:16|0.0004148
17:15:17|0.000414
17:15:18|0.00041434
17:15:19|0.00041434
17:15:20|0.00041434
17:15:21|0.000414
17:15:22|0.00041374
17:15:23|0.00041389
17:15:24|0.00041389
17:15:25|0.00041342
17:15:26|0.00041353
17:15:27|0.00041307
17:15:28|0.00041313
17:15:29|0.000413
17:15:30|0.000413
17:15:31|0.000413
17:15:32|0.00041279
17:15:33|0.00041256
17:15:34|0.00041245
17:15:35|0.00041236
17:15:36|0.00041249
17:15:37|0.00041249
17:15:38|0.00041249
17:15:39|0.00041226
17:15:40|0.0004124
17:15:41|0.0004124
17:15:42|0.0004124
17:15:43|0.00041274
17:15:44|0.00041274
17:15:45|0.00041299
17:15:46|0.00041273
17:15:47|0.00041255
17:15:48|0.00041255
17:15:49|0.00041255
17:15:50|0.00041209
17:15:51|0.00041168
17:15:52|0.00041169
17:15:53|0.00041203
17:15:54|0.00041203
17:15:55|0.00041226
17:15:56|0.00041226
17:15:57|0.00041226
17:15:58|0.00041226
17:15:59|0.00041206
17:16:00|0.00041206
17:16:01|0.00041238
17:16:02|0.00041238
17:16:03|0.00041264
17:16:04|0.00041264
17:16:05|0.00041255
17:16:06|0.00041226
17:16:07|0.0004123
17:16:09|0.00041255
17:16:10|0.00041114
17:16:12|0.00041208
17:16:12|0.00041226
17:16:14|0.00041226
17:16:15|0.00041221
17:16:16|0.00041221
17:16:17|0.00041197
17:16:18|0.00041193
17:16:19|0.00041188
17:16:20|0.00041188
17:16:21|0.00041189
17:16:22|0.00041189
17:16:23|0.00041185
17:16:24|0.00041185
17:16:25|0.00041202
17:16:26|0.00041186
17:16:27|0.00041139
17:16:28|0.00041139
17:16:29|0.00041164
17:16:31|0.00041169
17:16:32|0.00041169
17:16:33|0.00041196
17:16:34|0.00041202
17:16:34|0.00041201
17:16:36|0.00041201
17:16:37|0.00041177
17:16:38|0.00041215
17:16:40|0.00041215
17:16:40|0.00041215
17:16:42|0.00041215
17:16:42|0.00041215
17:16:43|0.00041169
17:16:44|0.00041169
17:16:45|0.00041169
17:16:47|0.00041185
17:16:48|0.0004117
17:16:48|0.00041142
17:16:49|0.00041142
17:16:51|0.00041161
17:16:51|0.00041161
17:16:52|0.00041161
17:16:53|0.00041172
17:16:54|0.00041189
17:16:57|0.0004119
17:16:57|0.0004119
17:16:58|0.00041222
17:16:59|0.00041221
17:17:00|0.00041268
17:17:01|0.00041284
17:17:02|0.00041293
17:17:03|0.0004128
17:17:04|0.00041255
17:17:05|0.00041234
17:17:06|0.00041196
17:17:07|0.00041196
17:17:09|0.00041196
17:17:11|0.00041185
17:17:12|0.00041185
17:17:13|0.00041156
17:17:15|0.00041197
17:17:17|0.00041226
17:17:18|0.00041226
17:17:20|0.00041204
17:17:21|0.00041232
17:17:22|0.00041232
17:17:23|0.00041225
17:17:23|0.00041225
17:17:25|0.00041225
17:17:26|0.00041225
17:17:26|0.00041255
17:17:28|0.00041255
17:17:29|0.00041255
17:17:30|0.00041255
17:17:31|0.00041275
17:17:31|0.00041274
17:17:32|0.00041296
17:17:34|0.00041286
17:17:34|0.00041281
17:17:36|0.00041274
17:17:37|0.00041313
17:17:38|0.00041318
17:17:38|0.00041284
17:17:40|0.00041284
17:17:41|0.00041284
17:17:42|0.00041284
17:17:43|0.00041284
17:17:44|0.00041342
17:17:45|0.00041342
17:17:45|0.00041342
17:17:47|0.00041342
17:17:48|0.00041342
17:17:49|0.00041332
17:17:50|0.00041332
17:17:51|0.00041328
17:17:52|0.00041327
17:17:53|0.00041327
17:17:54|0.00041327
17:17:55|0.00041327
17:17:56|0.00041342
17:17:57|0.00041342
17:17:58|0.00041342
17:17:59|0.00041342
17:18:00|0.00041342
17:18:01|0.00041313
17:18:02|0.00041313
17:18:03|0.00041313
17:18:04|0.00041303
17:18:05|0.00041303
17:18:06|0.00041303
17:18:07|0.00041284
17:18:08|0.00041284
17:18:09|0.00041284
17:18:11|0.00041269
17:18:12|0.0004123
17:18:13|0.0004123
17:18:14|0.0004123
17:18:16|0.00041205
17:18:18|0.00041205
17:18:19|0.00041198
17:18:20|0.00041157
17:18:21|0.00041134
17:18:22|0.0004115
17:18:23|0.0004115
17:18:24|0.0004115
17:18:25|0.00041132
17:18:26|0.00041132
17:18:27|0.00041132
17:18:28|0.00041136
17:18:29|0.00041136
17:18:30|0.00041114
17:18:31|0.00041126
17:18:33|0.00041135
17:18:34|0.00041135
17:18:35|0.00041135
17:18:36|0.00041135
17:18:37|0.00041135
17:18:38|0.00041135
17:18:39|0.00041135
17:18:40|0.00041126
17:18:41|0.00041126
17:18:41|0.00041126
17:18:43|0.00041129
17:18:44|0.00041129
17:18:45|0.00041111
17:18:46|0.00041109
17:18:47|0.00041109
17:18:48|0.00041097
17:18:48|0.00041097
17:18:50|0.00041097
17:18:50|0.00041097
17:18:52|0.00041093
17:18:53|0.00041051
17:18:54|0.00041061
17:18:55|0.00041061
17:18:56|0.00041061
17:18:56|0.00041081
17:18:58|0.00041081
17:18:59|0.00041081
17:19:00|0.00041081
17:19:01|0.00041063
17:19:01|0.00041052
17:19:02|0.00041057
17:19:04|0.00041079
17:19:05|0.00041079
17:19:05|0.00041079
17:19:07|0.00041079
17:19:07|0.00041079
17:19:09|0.00041079
17:19:09|0.0004108
17:19:12|0.00041098
17:19:13|0.00041053
17:19:15|0.00041053
17:19:16|0.00041053
17:19:17|0.00041053
17:19:18|0.00041053
17:19:19|0.00041032
17:19:20|0.00041029
17:19:21|0.00041029
17:19:21|0.00041029
17:19:23|0.00041029
17:19:24|0.00041029
17:19:24|0.00041047
17:19:26|0.00041047
17:19:27|0.00041069
17:19:29|0.00041025
17:19:29|0.00041022
17:19:31|0.00041022
17:19:32|0.00041015
17:19:33|0.00041015
17:19:33|0.00041015
17:19:35|0.00040971
17:19:36|0.00040971
17:19:37|0.00040971
17:19:38|0.00041023
17:19:38|0.00041032
17:19:39|0.00041032
17:19:41|0.00041069
17:19:41|0.00041069
17:19:43|0.00041069
17:19:43|0.00041069
17:19:44|0.00041043
17:19:45|0.00041043
17:19:47|0.00041043
17:19:47|0.00041043
17:19:49|0.00041043
17:19:49|0.00041043
17:19:51|0.00041043
17:19:51|0.00040995
17:19:53|0.00040996
17:19:53|0.00040986
17:19:55|0.00040986
17:19:55|0.00040999
17:19:56|0.00041023
17:19:57|0.00041023
17:19:58|0.00041024
17:19:59|0.00041024
17:20:00|0.00041024
17:20:01|0.00041051
17:20:02|0.00041051
17:20:03|0.00041051
17:20:04|0.00041051
17:20:05|0.00041051
17:20:07|0.00041051
17:20:07|0.00041052
17:20:09|0.00041052
17:20:10|0.00041046
17:20:10|0.00041047
17:20:13|0.00041047
17:20:14|0.00041079
17:20:15|0.00041079
17:20:16|0.00041093
17:20:17|0.00041123
17:20:18|0.00041139
17:20:19|0.00041146
17:20:20|0.00041197
17:20:21|0.00041194
17:20:22|0.00041198
17:20:23|0.0004118
17:20:24|0.00041163
17:20:25|0.00041163
17:20:26|0.00041163
17:20:27|0.00041163
17:20:28|0.00041163
17:20:29|0.00041163
17:20:31|0.00041163
17:20:32|0.00041139
17:20:33|0.00041159
17:20:34|0.00041159
17:20:35|0.00041159
17:20:36|0.00041159
17:20:37|0.00041159
17:20:38|0.00041131
17:20:39|0.00041131
17:20:40|0.00041131
17:20:42|0.00041131
17:20:42|0.00041151
17:20:43|0.00041151
17:20:44|0.00041151
17:20:45|0.00041151
17:20:46|0.00041123
17:20:47|0.00041123
17:20:48|0.00041123
17:20:49|0.00041123
17:20:50|0.00041123
17:20:51|0.00041123
17:20:52|0.00041135
17:20:53|0.00041131
17:20:54|0.00041131
17:20:55|0.00041099
17:20:56|0.00041093
17:20:57|0.00041093
17:20:58|0.00041093
17:20:59|0.00041093
17:21:00|0.00041093
17:21:01|0.00041093
17:21:02|0.00041093
17:21:03|0.00041096
17:21:04|0.00041081
17:21:05|0.00041081
17:21:06|0.00041081
17:21:08|0.00041079
17:21:08|0.00041079
17:21:09|0.00041079
17:21:10|0.00041077
17:21:11|0.00041077
17:21:12|0.00041079
17:21:15|0.00041079
17:21:15|0.00041079
17:21:16|0.00041084
17:21:17|0.00041084
17:21:18|0.00041084
17:21:20|0.00041084
17:21:20|0.00041084
17:21:22|0.00041084
17:21:23|0.0004109
17:21:24|0.0004109
17:21:25|0.0004111
17:21:26|0.0004111
17:21:27|0.00041128
17:21:28|0.00041104
17:21:30|0.00041104
17:21:31|0.00041104
17:21:32|0.00041088
17:21:32|0.00041088
17:21:35|0.00041081
17:21:36|0.00041081
17:21:36|0.00041055
17:21:37|0.00041052
17:21:38|0.00041052
17:21:40|0.00040995
17:21:41|0.00040994
17:21:42|0.00040994
17:21:42|0.00040994
17:21:43|0.00041008
17:21:44|0.00041008
17:21:46|0.00041008
17:21:46|0.00041001
17:21:47|0.00041001
17:21:49|0.00041001
17:21:50|0.00041001
17:21:50|0.00041001
17:21:52|0.00041001
17:21:53|0.00041001
17:21:53|0.00041024
17:21:55|0.00041024
17:21:56|0.00041024
17:21:56|0.00041024
17:21:58|0.00041052
17:21:59|0.00041081
17:22:00|0.00041081
17:22:01|0.00041081
17:22:02|0.00041052
17:22:03|0.00041069
17:22:04|0.00041069
17:22:05|0.00041081
17:22:06|0.00041081
17:22:07|0.00041081
17:22:08|0.00041081
17:22:09|0.00041064
17:22:10|0.00041064
17:22:11|0.00041052
17:22:12|0.00041052
17:22:13|0.00041116
17:22:15|0.00041062
17:22:15|0.00041062
17:22:17|0.00041062
17:22:18|0.00041062
17:22:18|0.00041022
17:22:20|0.00041022
17:22:21|0.00041022
17:22:22|0.00041022
17:22:23|0.00041022
17:22:24|0.00041022
17:22:26|0.00041013
17:22:27|0.00041013
17:22:28|0.00041012
17:22:29|0.00041012
17:22:29|0.00041012
17:22:31|0.00041012
17:22:32|0.00041037
17:22:33|0.00041037
17:22:34|0.00041037
17:22:35|0.00041037
17:22:36|0.00041037
17:22:37|0.00041037
17:22:38|0.00041052
17:22:39|0.00041052
17:22:40|0.00041081
17:22:41|0.00041081
17:22:41|0.0004111
17:22:43|0.00041124
17:22:43|0.00041139
17:22:44|0.00041139
17:22:46|0.00041119
17:22:47|0.00041119
17:22:48|0.00041119
17:22:49|0.0004111
17:22:50|0.00041081
17:22:51|0.00041081
17:22:53|0.00041081
17:22:54|0.00041052
17:22:54|0.00041052
17:22:55|0.00041052
17:22:57|0.00041023
17:22:57|0.00041023
17:22:59|0.00041014
17:23:00|0.00040994
17:23:01|0.00040994
17:23:02|0.00041013
17:23:03|0.00041013
17:23:04|0.00041013
17:23:05|0.00041008
17:23:06|0.00041005
17:23:07|0.00041005
17:23:08|0.00041005
17:23:09|0.00041005
17:23:10|0.00040973
17:23:11|0.00040973
17:23:12|0.0004095
17:23:13|0.00040965
17:23:14|0.00040965
17:23:16|0.00040932
17:23:17|0.00040932
17:23:19|0.0004093
17:23:20|0.0004093
17:23:20|0.00040897
17:23:21|0.00040929
17:23:23|0.00040929
17:23:23|0.00040929
17:23:25|0.00040929
17:23:27|0.00040929
17:23:27|0.00040929
17:23:28|0.00040888
17:23:29|0.00040911
17:23:30|0.00040898
17:23:31|0.00040898
17:23:32|0.00040898
17:23:33|0.00040893
17:23:35|0.00040865
17:23:36|0.00040849
17:23:37|0.00040849
17:23:38|0.00040849
17:23:39|0.00040854
17:23:40|0.00040828
17:23:41|0.00040828
17:23:42|0.0004083
17:23:43|0.00040878
17:23:44|0.00040936
17:23:45|0.00040948
17:23:46|0.00041022
17:23:47|0.00041022
17:23:48|0.00041022
17:23:49|0.00040988
17:23:50|0.00040933
17:23:51|0.00041025
17:23:52|0.00041024
17:23:53|0.00041037
17:23:54|0.00041051
17:23:55|0.00041019
17:23:56|0.00041017
17:23:57|0.00041017
17:23:58|0.00041003
17:23:59|0.00041003
17:24:00|0.00041009
17:24:01|0.00041009
17:24:02|0.00040942
17:24:03|0.00041008
17:24:04|0.00041019
17:24:05|0.00041019
17:24:06|0.00041088
17:24:07|0.00041088
17:24:08|0.00041088
17:24:09|0.00041088
17:24:10|0.00041088
17:24:11|0.00041025
17:24:12|0.00040965
17:24:13|0.00040986
17:24:14|0.00040966
17:24:15|0.00040966
17:24:17|0.00040964
17:24:18|0.00040964
17:24:20|0.00040964
17:24:21|0.00040965
17:24:22|0.00040964
17:24:23|0.00040979
17:24:23|0.00040976
17:24:25|0.00040976
17:24:26|0.00040976
17:24:27|0.00040961
17:24:28|0.00040961
17:24:28|0.00040961
17:24:30|0.00040961
17:24:31|0.00040878
17:24:32|0.00040878
17:24:33|0.00040878
17:24:34|0.00040912
17:24:35|0.00040864
17:24:35|0.00040899
17:24:37|0.0004087
17:24:38|0.0004087
17:24:39|0.00040888
17:24:40|0.00040888
17:24:42|0.00040888
17:24:42|0.00040903
17:24:44|0.00040871
17:24:44|0.00040893
17:24:46|0.00040893
17:24:47|0.00040952
17:24:48|0.0004094
17:24:49|0.0004094
17:24:49|0.0004094
17:24:50|0.0004094
17:24:52|0.0004094
17:24:52|0.00040919
17:24:53|0.00040919
17:24:54|0.00040919
17:24:55|0.00040919
17:24:57|0.00040919
17:24:58|0.00040916
17:24:58|0.00040916
17:25:00|0.00040924
17:25:00|0.00040924
17:25:02|0.00040901
17:25:02|0.00040901
17:25:03|0.00040901
17:25:04|0.00040901
17:25:06|0.00040901
17:25:06|0.00040901
17:25:07|0.00040901
17:25:08|0.00040891
17:25:09|0.00040891
17:25:10|0.00040891
17:25:11|0.00040886
17:25:12|0.00040886
17:25:14|0.00040849
17:25:15|0.00040864
17:25:16|0.00040832
17:25:18|0.00040863
17:25:19|0.00040863
17:25:19|0.00040863
17:25:21|0.00040863
17:25:22|0.00040859
17:25:23|0.00040862
17:25:24|0.00040862
17:25:26|0.00040862
17:25:27|0.00040827
17:25:28|0.00040829
17:25:29|0.00040829
17:25:30|0.00040829
17:25:31|0.00040829
17:25:32|0.00040838
17:25:33|0.00040851
17:25:34|0.00040851
17:25:35|0.00040805
17:25:36|0.00040805
17:25:37|0.00040805
17:25:38|0.00040805
17:25:39|0.00040803
17:25:40|0.00040803
17:25:41|0.00040828
17:25:42|0.00040834
17:25:43|0.00040834
17:25:44|0.00040898
17:25:45|0.00040898
17:25:46|0.00040907
17:25:47|0.00040907
17:25:48|0.00040929
17:25:49|0.00040905
17:25:50|0.00040905
17:25:51|0.00040941
17:25:52|0.00040957
17:25:53|0.00040949
17:25:54|0.00040965
17:25:55|0.00040974
17:25:56|0.00040974
17:25:57|0.00040974
17:25:58|0.00040944
17:25:59|0.00040945
17:26:00|0.00040967
17:26:01|0.00040984
17:26:02|0.00040984
17:26:03|0.00040966
17:26:04|0.00040985
17:26:05|0.00040961
17:26:06|0.00040961
17:26:07|0.00040961
17:26:08|0.00040936
17:26:09|0.0004096
17:26:10|0.0004096
17:26:11|0.00040944
17:26:12|0.00040949
17:26:13|0.00040922
17:26:14|0.00040922
17:26:15|0.00040922
17:26:16|0.00040922
17:26:17|0.00040936
17:26:18|0.00040936
17:26:20|0.00040965
17:26:22|0.00040948
17:26:23|0.00040948
17:26:23|0.00040955
17:26:25|0.00040955
17:26:26|0.00040937
17:26:27|0.00040937
17:26:28|0.0004095
17:26:28|0.00040936
17:26:29|0.0004091
17:26:30|0.00040939
17:26:33|0.00040939
17:26:33|0.00040943
17:26:34|0.00041005
17:26:35|0.00041005
17:26:36|0.00041005
17:26:37|0.00041034
17:26:38|0.00041002
17:26:39|0.00041019
17:26:41|0.00041003
17:26:42|0.00041
17:26:43|0.00041024
17:26:44|0.00041052
17:26:45|0.00041081
17:26:46|0.00041083
17:26:47|0.00041086
17:26:48|0.00041059
17:26:49|0.00041052
17:26:50|0.00041052
17:26:51|0.00041065
17:26:53|0.00041065
17:26:54|0.00041065
17:26:55|0.00041046
17:26:56|0.00041046
17:26:57|0.00041046
17:26:58|0.00041046
17:26:59|0.00041046
17:27:00|0.00041046
17:27:00|0.00041081
17:27:02|0.00041058
17:27:03|0.00041
17:27:04|0.00041066
17:27:05|0.00041052
17:27:06|0.00041052
17:27:07|0.00041107
17:27:08|0.0004111
17:27:08|0.0004111
17:27:11|0.00041107
17:27:11|0.00041107
17:27:12|0.00041105
17:27:13|0.00041105
17:27:16|0.00041105
17:27:16|0.00041098
17:27:17|0.00041113
17:27:18|0.00041088
17:27:20|0.00041111
17:27:22|0.00041139
17:27:23|0.00041139
17:27:24|0.00041139
17:27:25|0.00041139
17:27:27|0.00041111
17:27:27|0.00041111
17:27:29|0.00041145
17:27:30|0.00041145
17:27:30|0.00041145
17:27:32|0.00041145
17:27:33|0.00041148
17:27:33|0.00041148
17:27:35|0.00041148
17:27:35|0.00041148
17:27:37|0.0004116
17:27:37|0.00041136
17:27:38|0.00041136
17:27:40|0.00041136
17:27:41|0.00041136
17:27:41|0.00041136
17:27:42|0.00041136
17:27:43|0.00041136
17:27:44|0.00041136
17:27:47|0.00041143
17:27:47|0.00041143
17:27:48|0.00041143
17:27:50|0.00041143
17:27:51|0.00041171
17:27:52|0.00041158
17:27:52|0.00041158
17:27:54|0.00041158
17:27:54|0.00041158
17:27:55|0.00041162
17:27:56|0.00041162
17:27:57|0.00041162
17:27:58|0.00041162
17:27:59|0.0004117
17:28:00|0.0004117
17:28:02|0.00041182
17:28:02|0.00041182
17:28:03|0.00041193
17:28:04|0.00041189
17:28:05|0.00041237
17:28:06|0.00041215
17:28:08|0.00041255
17:28:09|0.00041255
17:28:09|0.00041219
17:28:10|0.00041284
17:28:11|0.00041223
17:28:12|0.00041226
17:28:13|0.00041203
17:28:14|0.00041197
17:28:15|0.00041197
17:28:17|0.00041429
17:28:17|0.00041465
17:28:18|0.00041465
17:28:21|0.0004145
17:28:21|0.00041399
17:28:22|0.00041424
17:28:23|0.00041371
17:28:25|0.00041315
17:28:26|0.00041376
17:28:26|0.00041313
17:28:28|0.00041313
17:28:29|0.00041324
17:28:30|0.00041265
17:28:31|0.00041299
17:28:32|0.0004128
17:28:33|0.0004128
17:28:34|0.00041271
17:28:35|0.00041271
17:28:36|0.00041248
17:28:37|0.00041258
17:28:38|0.00041276
17:28:39|0.00041276
17:28:40|0.00041248
17:28:41|0.00041248
17:28:42|0.00041234
17:28:43|0.00041197
17:28:44|0.00041199
17:28:45|0.00041247
17:28:46|0.00041251
17:28:48|0.00041256
17:28:49|0.00041226
17:28:50|0.00041255
17:28:51|0.00041262
17:28:52|0.00041262
17:28:53|0.00041262
17:28:54|0.00041284
17:28:55|0.00041283
17:28:56|0.0004126
17:28:57|0.0004126
17:28:58|0.00041255
17:28:59|0.00041255
17:29:00|0.00041264
17:29:01|0.00041284
17:29:02|0.00041284
17:29:03|0.000413
17:29:04|0.000413
17:29:05|0.000413
17:29:06|0.000413
17:29:07|0.000413
17:29:08|0.000413
17:29:09|0.000413
17:29:10|0.000413
17:29:11|0.000413
17:29:12|0.000413
17:29:13|0.000413
17:29:14|0.000413
17:29:15|0.000413
17:29:16|0.000413
17:29:17|0.00041289
17:29:18|0.00041289
17:29:19|0.00041289
17:29:20|0.0004129
17:29:22|0.0004129
17:29:24|0.00041232
17:29:25|0.00041232
17:29:26|0.00041245
17:29:28|0.00041245
17:29:28|0.00041265
17:29:29|0.00041265
17:29:30|0.00041265
17:29:31|0.00041265
17:29:32|0.00041265
17:29:33|0.00041265
17:29:34|0.00041265
17:29:35|0.00041265
17:29:36|0.00041265
17:29:37|0.00041252
17:29:39|0.00041252
17:29:40|0.00041252
17:29:41|0.00041226
17:29:42|0.00041226
17:29:44|0.00041226
17:29:45|0.00041226
17:29:46|0.00041201
17:29:47|0.00041202
17:29:48|0.00041202
17:29:49|0.00041203
17:29:50|0.00041198
17:29:50|0.00041198
17:29:52|0.00041198
17:29:52|0.00041191
17:29:54|0.00041189
17:29:55|0.00041189
17:29:56|0.00041189
17:29:57|0.00041189
17:29:58|0.00041189
17:29:59|0.00041189
17:30:00|0.00041189
17:30:01|0.00041189
17:30:02|0.00041189
17:30:04|0.00041189
17:30:04|0.00041202
17:30:05|0.00041202
17:30:07|0.00041204
17:30:07|0.00041189
17:30:09|0.00041189
17:30:09|0.00041189
17:30:11|0.00041189
17:30:12|0.00041189
17:30:13|0.00041189
17:30:14|0.00041189
17:30:15|0.00041189
17:30:16|0.00041189
17:30:17|0.00041189
17:30:17|0.00041189
17:30:19|0.00041214
17:30:20|0.00041226
17:30:20|0.00041226
17:30:23|0.00041226
17:30:25|0.00041255
17:30:26|0.00041255
17:30:28|0.0004128
17:30:28|0.0004128
17:30:30|0.0004128
17:30:31|0.00041267
17:30:32|0.00041284
17:30:33|0.00041301
17:30:34|0.00041313
17:30:35|0.00041295
17:30:37|0.00041302
17:30:37|0.00041302
17:30:38|0.00041304
17:30:39|0.00041304
17:30:40|0.00041325
17:30:42|0.00041381
17:30:42|0.00041381
17:30:43|0.00041374
17:30:44|0.00041374
17:30:45|0.00041374
17:30:46|0.00041395
17:30:47|0.00041376
17:30:48|0.00041376
17:30:49|0.00041357
17:30:50|0.00041357
17:30:51|0.00041357
17:30:52|0.00041357
17:30:53|0.00041357
17:30:54|0.00041357
17:30:55|0.00041357
17:30:56|0.00041342
17:30:57|0.00041342
17:30:58|0.00041314
17:30:59|0.00041314
17:31:00|0.00041313
17:31:01|0.00041313
17:31:02|0.00041313
17:31:03|0.00041313
17:31:04|0.00041313
17:31:05|0.00041297
17:31:06|0.00041297
17:31:07|0.00041297
17:31:08|0.00041284
17:31:09|0.00041255
17:31:10|0.00041255
17:31:11|0.00041226
17:31:12|0.00041257
17:31:13|0.00041257
17:31:14|0.00041257
17:31:16|0.00041284
17:31:17|0.00041284
17:31:18|0.00041313
17:31:19|0.00041313
17:31:20|0.00041313
17:31:21|0.00041313
17:31:22|0.00041326
17:31:23|0.00041326
17:31:25|0.00041322
17:31:26|0.00041322
17:31:27|0.00041322
17:31:29|0.00041311
17:31:30|0.00041311
17:31:32|0.00041289
17:31:32|0.00041289
17:31:33|0.00041284
17:31:35|0.00041284
17:31:36|0.00041284
17:31:38|0.00041284
17:31:38|0.00041286
17:31:39|0.00041293
17:31:40|0.00041293
17:31:41|0.00041293
17:31:42|0.00041293
17:31:43|0.00041293
17:31:44|0.00041293
17:31:45|0.00041293
17:31:47|0.00041293
17:31:47|0.00041293
17:31:49|0.00041293
17:31:49|0.00041293
17:31:50|0.00041293
17:31:51|0.00041293
17:31:52|0.00041293
17:31:53|0.00041293
17:31:54|0.00041293
17:31:55|0.00041248
17:31:56|0.00041248
17:31:57|0.00041248
17:31:58|0.0004124
17:31:59|0.0004124
17:32:00|0.0004124
17:32:01|0.00041232
17:32:03|0.00041232
17:32:04|0.00041206
17:32:05|0.00041206
17:32:06|0.00041197
17:32:07|0.00041189
17:32:08|0.00041197
17:32:09|0.00041205
17:32:11|0.00041205
17:32:11|0.00041198
17:32:12|0.00041198
17:32:14|0.00041205
17:32:15|0.00041189
17:32:15|0.00041189
17:32:16|0.00041189
17:32:17|0.00041189
17:32:18|0.00041189
17:32:20|0.00041206
17:32:20|0.00041206
17:32:22|0.00041206
17:32:22|0.00041206
17:32:25|0.00041206
17:32:25|0.00041206
17:32:26|0.00041206
17:32:28|0.00041206
17:32:29|0.00041206
17:32:30|0.00041206
17:32:31|0.00041226
17:32:33|0.00041226
17:32:35|0.00041226
17:32:35|0.00041226
17:32:37|0.00041226
17:32:37|0.00041226
17:32:39|0.00041226
17:32:39|0.00041226
17:32:41|0.00041226
17:32:41|0.00041226
17:32:42|0.00041226
17:32:43|0.00041255
17:32:45|0.00041274
17:32:46|0.00041284
17:32:47|0.00041284
17:32:48|0.00041265
17:32:49|0.00041265
17:32:49|0.00041273
17:32:50|0.00041273
17:32:51|0.00041273
17:32:53|0.00041273
17:32:54|0.00041273
17:32:55|0.00041273
17:32:56|0.00041255
17:32:57|0.00041267
17:32:58|0.00041267
17:32:59|0.00041267
17:33:01|0.00041267
17:33:01|0.00041267
17:33:02|0.00041267
17:33:03|0.00041267
17:33:04|0.00041246
17:33:05|0.0004125
17:33:07|0.0004125
17:33:08|0.00041254
17:33:08|0.00041271
17:33:09|0.00041271
17:33:10|0.00041303
17:33:12|0.00041313
17:33:12|0.00041313
17:33:13|0.00041313
17:33:14|0.00041313
17:33:15|0.00041313
17:33:16|0.00041313
17:33:18|0.00041313
17:33:18|0.00041313
17:33:20|0.00041313
17:33:20|0.00041313
17:33:21|0.00041314
17:33:22|0.00041321
17:33:23|0.00041403
17:33:26|0.0004135
17:33:27|0.00041458
17:33:28|0.00041481
17:33:29|0.00041487
17:33:30|0.000415
17:33:32|0.0004147
17:33:33|0.0004147
17:33:34|0.00041458
17:33:36|0.00041487
17:33:36|0.00041524
17:33:38|0.00041506
17:33:38|0.00041506
17:33:39|0.00041489
17:33:41|0.00041487
17:33:42|0.00041487
17:33:42|0.00041487
17:33:44|0.00041487
17:33:45|0.00041458
17:33:47|0.00041458
17:33:47|0.00041456
17:33:49|0.00041459
17:33:50|0.00041459
17:33:51|0.0004147
17:33:52|0.0004147
17:33:53|0.0004147
17:33:54|0.0004147
17:33:56|0.0004147
17:33:56|0.00041481
17:33:58|0.00041481
17:33:59|0.00041449
17:33:59|0.00041449
17:34:01|0.00041429
17:34:01|0.00041429
17:34:02|0.00041441
17:34:03|0.00041436
17:34:04|0.000414
17:34:05|0.000414
17:34:06|0.00041387
17:34:08|0.00041384
17:34:08|0.00041274
17:34:09|0.00041274
17:34:10|0.00041274
17:34:11|0.00041274
17:34:12|0.00041274
17:34:13|0.00041286
17:34:15|0.00041286
17:34:16|0.00041286
17:34:16|0.00041316
17:34:17|0.00041316
17:34:18|0.00041316
17:34:20|0.00041295
17:34:21|0.00041342
17:34:21|0.00041342
17:34:23|0.00041342
17:34:23|0.00041313
17:34:24|0.00041313
17:34:27|0.00041313
17:34:27|0.00041313
17:34:29|0.00041284
17:34:30|0.00041284
17:34:31|0.00041284
17:34:32|0.00041291
17:34:33|0.00041291
17:34:34|0.00041291
17:34:35|0.00041313
17:34:36|0.00041313
17:34:37|0.00041314
17:34:38|0.00041314
17:34:39|0.00041314
17:34:40|0.0004132
17:34:41|0.0004132
17:34:43|0.00041308
17:34:44|0.00041284
17:34:45|0.00041284
17:34:46|0.00041296
17:34:47|0.00041296
17:34:48|0.00041296
17:34:49|0.00041296
17:34:50|0.00041296
17:34:51|0.00041263
17:34:52|0.00041255
17:34:53|0.00041245
17:34:54|0.00041247
17:34:55|0.00041247
17:34:56|0.0004122
17:34:57|0.0004122
17:34:59|0.0004122
17:35:00|0.00041206
17:35:00|0.00041206
17:35:02|0.00041206
17:35:03|0.00041206
17:35:04|0.00041233
17:35:05|0.00041255
17:35:06|0.00041255
17:35:06|0.00041255
17:35:08|0.00041255
17:35:08|0.00041255
17:35:10|0.00041255
17:35:11|0.00041236
17:35:12|0.00041246
17:35:12|0.00041246
17:35:14|0.00041246
17:35:16|0.00041231
17:35:16|0.00041205
17:35:17|0.00041205
17:35:18|0.00041205
17:35:19|0.00041205
17:35:20|0.00041205
17:35:21|0.00041229
17:35:22|0.00041229
17:35:24|0.00041229
17:35:24|0.0004123
17:35:26|0.00041255
17:35:28|0.00041255
17:35:29|0.00041255
17:35:31|0.00041255
17:35:33|0.00041255
17:35:35|0.00041255
17:35:36|0.00041284
17:35:37|0.00041284
17:35:39|0.00041284
17:35:39|0.00041284
17:35:41|0.00041284
17:35:41|0.00041284
17:35:42|0.00041284
17:35:44|0.00041284
17:35:44|0.00041284
17:35:45|0.00041284
17:35:46|0.00041284
17:35:47|0.00041284
17:35:48|0.00041284
17:35:49|0.0004129
17:35:50|0.0004129
17:35:51|0.0004129
17:35:52|0.00041279
17:35:54|0.00041275
17:35:55|0.00041275
17:35:56|0.00041275
17:35:57|0.00041275
17:35:58|0.00041271
17:35:59|0.00041271
17:36:00|0.00041271
17:36:01|0.00041271
17:36:02|0.00041275
17:36:03|0.00041255
17:36:04|0.00041255
17:36:05|0.00041255
17:36:06|0.00041255
17:36:07|0.00041255
17:36:08|0.00041255
17:36:09|0.00041251
17:36:10|0.00041251
17:36:11|0.00041251
17:36:12|0.0004125
17:36:13|0.00041246
17:36:14|0.00041246
17:36:15|0.00041242
17:36:16|0.00041242
17:36:17|0.00041226
17:36:18|0.00041226
17:36:19|0.00041226
17:36:20|0.00041226
17:36:21|0.00041225
17:36:22|0.00041225
17:36:23|0.00041225
17:36:24|0.0004123
17:36:25|0.00041197
17:36:26|0.00041197
17:36:28|0.00041208
17:36:30|0.00041207
17:36:32|0.00041207
17:36:33|0.00041207
17:36:33|0.00041207
17:36:35|0.00041207
17:36:36|0.00041207
17:36:37|0.00041189
17:36:38|0.00041189
17:36:38|0.00041189
17:36:41|0.00041189
17:36:41|0.00041189
17:36:42|0.00041189
17:36:43|0.00041189
17:36:44|0.00041189
17:36:45|0.00041205
17:36:46|0.00041205
17:36:48|0.00041205
17:36:48|0.00041205
17:36:49|0.00041205
17:36:50|0.00041189
17:36:51|0.00041189
17:36:52|0.00041189
17:36:53|0.00041189
17:36:54|0.00041189
17:36:55|0.00041189
17:36:56|0.00041189
17:36:57|0.00041189
17:36:58|0.00041189
17:36:59|0.00041197
17:37:00|0.00041241
17:37:01|0.00041241
17:37:03|0.00041225
17:37:04|0.00041176
17:37:05|0.00041168
17:37:06|0.00041168
17:37:07|0.00041168
17:37:08|0.00041172
17:37:09|0.00041172
17:37:10|0.00041172
17:37:11|0.00041189
17:37:12|0.00041197
17:37:13|0.00041197
17:37:14|0.00041197
17:37:15|0.00041195
17:37:16|0.00041195
17:37:17|0.00041198
17:37:18|0.00041198
17:37:19|0.00041198
17:37:20|0.00041198
17:37:21|0.00041198
17:37:22|0.00041198
17:37:23|0.00041198
17:37:24|0.00041178
17:37:25|0.00041178
17:37:26|0.00041178
17:37:27|0.00041211
17:37:28|0.00041255
17:37:30|0.00041256
17:37:30|0.00041256
17:37:32|0.00041256
17:37:33|0.00041257
17:37:33|0.00041226
17:37:35|0.00041226
17:37:36|0.00041226
17:37:37|0.00041226
17:37:38|0.00041226
17:37:39|0.00041216
17:37:41|0.00041216
17:37:41|0.00041216
17:37:43|0.00041219
17:37:43|0.00041219
17:37:45|0.00041219
17:37:45|0.00041219
17:37:47|0.00041219
17:37:48|0.00041254
17:37:49|0.00041254
17:37:50|0.00041254
17:37:52|0.00041254
17:37:53|0.00041254
17:37:54|0.00041254
17:37:55|0.00041254
17:37:56|0.00041254
17:37:57|0.00041254
17:37:58|0.00041254
17:37:59|0.00041254
17:37:59|0.00041254
17:38:01|0.00041238
17:38:02|0.00041238
17:38:02|0.00041238
17:38:04|0.00041238
17:38:04|0.00041238
17:38:06|0.00041255
17:38:07|0.00041255
17:38:08|0.00041255
17:38:09|0.00041255
17:38:10|0.00041255
17:38:10|0.00041255
17:38:12|0.00041255
17:38:13|0.00041284
17:38:14|0.0004129
17:38:15|0.00041294
17:38:16|0.00041294
17:38:17|0.00041294
17:38:18|0.000413
17:38:19|0.000413
17:38:20|0.000413
17:38:21|0.00041257
17:38:22|0.00041257
17:38:23|0.00041257
17:38:24|0.00041307
17:38:25|0.00041307
17:38:26|0.00041309
17:38:27|0.00041309
17:38:27|0.00041309
17:38:28|0.00041309
17:38:29|0.00041309
17:38:31|0.00041309
17:38:32|0.00041309
17:38:34|0.00041309
17:38:34|0.00041309
17:38:36|0.00041278
17:38:37|0.00041278
17:38:39|0.00041278
17:38:39|0.00041278
17:38:41|0.00041278
17:38:42|0.00041278
17:38:42|0.00041278
17:38:43|0.00041278
17:38:44|0.00041278
17:38:45|0.00041278
17:38:46|0.00041278
17:38:47|0.00041278
17:38:48|0.00041278
17:38:49|0.00041278
17:38:50|0.00041278
17:38:51|0.00041278
17:38:52|0.00041288
17:38:53|0.00041295
17:38:54|0.00041295
17:38:56|0.00041313
17:38:56|0.00041313
17:38:57|0.00041313
17:38:58|0.00041313
17:38:59|0.00041313
17:39:00|0.00041317
17:39:01|0.00041308
17:39:02|0.00041308
17:39:04|0.00041324
17:39:04|0.00041322
17:39:06|0.00041331
17:39:06|0.00041326
17:39:07|0.00041313
17:39:08|0.00041267
17:39:09|0.00041267
17:39:10|0.00041267
17:39:11|0.00041267
17:39:12|0.00041267
17:39:13|0.00041267
17:39:14|0.00041267
17:39:15|0.00041267
17:39:16|0.00041267
17:39:17|0.00041267
17:39:18|0.00041266
17:39:19|0.00041266
17:39:20|0.00041255
17:39:21|0.00041255
17:39:22|0.0004122
17:39:23|0.0004122
17:39:24|0.00041211
17:39:25|0.00041211
17:39:26|0.00041211
17:39:27|0.00041211
17:39:28|0.00041211
17:39:29|0.00041197
17:39:31|0.0004119
17:39:33|0.0004119
17:39:34|0.00041215
17:39:35|0.00041215
17:39:37|0.00041215
17:39:38|0.00041215
17:39:39|0.00041215
17:39:40|0.00041215
17:39:41|0.00041215
17:39:42|0.00041215
17:39:43|0.00041215
17:39:43|0.00041207
17:39:44|0.00041226
17:39:45|0.00041255
17:39:47|0.00041255
17:39:48|0.00041255
17:39:49|0.00041255
17:39:50|0.00041255
17:39:50|0.00041255
17:39:52|0.00041255
17:39:52|0.00041255
17:39:54|0.00041255
17:39:54|0.00041255
17:39:56|0.00041255
17:39:57|0.00041255
17:39:58|0.00041255
17:39:59|0.00041255
17:40:00|0.00041255
17:40:01|0.00041251
17:40:01|0.00041251
17:40:03|0.00041251
17:40:03|0.00041258
17:40:05|0.00041258
17:40:07|0.00041258
17:40:07|0.00041266
17:40:08|0.00041266
17:40:10|0.00041266
17:40:10|0.00041266
17:40:12|0.00041266
17:40:12|0.00041266
17:40:13|0.00041284
17:40:14|0.0004128
17:40:15|0.0004128
17:40:17|0.0004128
17:40:18|0.00041302
17:40:18|0.00041302
17:40:19|0.00041302
17:40:20|0.00041302
17:40:22|0.00041302
17:40:22|0.00041302
17:40:24|0.00041302
17:40:24|0.00041302
17:40:25|0.00041302
17:40:26|0.00041302
17:40:27|0.00041309
17:40:28|0.00041309
17:40:29|0.00041309
17:40:30|0.00041313
17:40:31|0.00041319
17:40:32|0.0004132
17:40:34|0.00041309
17:40:36|0.00041309
17:40:36|0.00041309
17:40:39|0.00041309
17:40:39|0.00041309
17:40:40|0.00041309
17:40:42|0.00041309
17:40:42|0.00041309
17:40:43|0.00041309
17:40:44|0.00041303
17:40:45|0.00041303
17:40:46|0.00041324
17:40:47|0.00041324
17:40:48|0.00041324
17:40:49|0.00041351
17:40:51|0.00041351
17:40:51|0.00041359
17:40:52|0.00041361
17:40:53|0.00041363
17:40:54|0.000414
17:40:55|0.00041371
17:40:56|0.00041375
17:40:57|0.00041368
17:40:58|0.00041365
17:40:59|0.00041319
17:41:00|0.0004132
17:41:01|0.00041318
17:41:02|0.00041318
17:41:04|0.00041333
17:41:04|0.00041272
17:41:06|0.00041272
17:41:07|0.00041272
17:41:07|0.00041272
17:41:08|0.00041313
17:41:09|0.00041313
17:41:11|0.00041313
17:41:11|0.00041342
17:41:12|0.00041342
17:41:13|0.00041339
17:41:14|0.00041339
17:41:15|0.00041339
17:41:17|0.00041371
17:41:17|0.00041371
17:41:19|0.00041371
17:41:20|0.00041371
17:41:20|0.00041371
17:41:21|0.00041371
17:41:22|0.00041371
17:41:23|0.00041371
17:41:24|0.00041371
17:41:26|0.00041371
17:41:26|0.00041383
17:41:27|0.00041371
17:41:28|0.00041371
17:41:29|0.00041371
17:41:30|0.00041371
17:41:32|0.00041371
17:41:33|0.00041367
17:41:33|0.00041367
17:41:36|0.00041367
17:41:36|0.0004134
17:41:38|0.0004134
17:41:38|0.0004134
17:41:39|0.00041341
17:41:40|0.00041341
17:41:41|0.00041341
17:41:42|0.00041369
17:41:44|0.00041369
17:41:44|0.00041369
17:41:45|0.00041369
17:41:46|0.00041369
17:41:48|0.00041357
17:41:48|0.00041347
17:41:49|0.00041355
17:41:50|0.00041355
17:41:51|0.00041355
17:41:52|0.00041355
17:41:53|0.00041355
17:41:55|0.00041355
17:41:56|0.00041355
17:41:56|0.00041348
17:41:57|0.00041348
17:41:58|0.00041348
17:42:00|0.00041348
17:42:00|0.00041348
17:42:02|0.00041335
17:42:02|0.00041335
17:42:03|0.00041335
17:42:05|0.00041313
17:42:05|0.00041313
17:42:06|0.00041293
17:42:07|0.00041293
17:42:08|0.0004128
17:42:09|0.0004128
17:42:10|0.0004128
17:42:11|0.0004128
17:42:12|0.0004128
17:42:13|0.00041264
17:42:15|0.00041264
17:42:16|0.00041274
17:42:16|0.00041274
17:42:17|0.00041355
17:42:18|0.0004128
17:42:19|0.0004128
17:42:20|0.00041255
17:42:22|0.0004125
17:42:23|0.00041226
17:42:23|0.00041246
17:42:24|0.00041246
17:42:25|0.00041246
17:42:26|0.00041246
17:42:27|0.00041246
17:42:28|0.00041206
17:42:29|0.00041206
17:42:31|0.00041215
17:42:31|0.00041206
17:42:32|0.00041206
17:42:35|0.00041206
17:42:36|0.00041195
17:42:37|0.00041195
17:42:38|0.00041195
17:42:39|0.00041195
17:42:41|0.00041195
17:42:43|0.00041221
17:42:44|0.00041221
17:42:44|0.00041221
17:42:46|0.00041221
17:42:46|0.00041194
17:42:48|0.00041194
17:42:49|0.00041194
17:42:50|0.00041226
17:42:51|0.00041226
17:42:52|0.00041226
17:42:53|0.00041226
17:42:54|0.00041206
17:42:54|0.00041206
17:42:56|0.00041223
17:42:57|0.00041223
17:42:58|0.00041223
17:42:58|0.00041223
17:43:00|0.00041223
17:43:01|0.00041223
17:43:02|0.00041223
17:43:03|0.00041223
17:43:04|0.00041223
17:43:05|0.00041223
17:43:06|0.00041223
17:43:07|0.00041223
17:43:07|0.00041223
17:43:09|0.00041223
17:43:10|0.00041223
17:43:11|0.00041223
17:43:12|0.00041219
17:43:13|0.00041219
17:43:14|0.00041241
17:43:15|0.00041241
17:43:16|0.00041241
17:43:16|0.00041241
17:43:18|0.00041241
17:43:18|0.00041255
17:43:20|0.00041255
17:43:21|0.00041255
17:43:21|0.00041277
17:43:23|0.00041277
17:43:24|0.00041284
17:43:24|0.00041284
17:43:25|0.00041284
17:43:27|0.00041304
17:43:28|0.00041293
17:43:28|0.00041293
17:43:30|0.00041293
17:43:31|0.00041293
17:43:32|0.00041295
17:43:32|0.0004131
17:43:34|0.00041326
17:43:36|0.00041342
17:43:38|0.00041344
17:43:39|0.00041344
17:43:41|0.0004135
17:43:42|0.0004135
17:43:43|0.00041342
17:43:44|0.00041342
17:43:45|0.00041342
17:43:46|0.00041313
17:43:46|0.00041313
17:43:48|0.00041313
17:43:49|0.00041313
17:43:49|0.00041313
17:43:51|0.00041313
17:43:52|0.00041313
17:43:53|0.00041284
17:43:54|0.00041284
17:43:55|0.00041284
17:43:56|0.00041284
17:43:57|0.00041313
17:43:59|0.00041313
17:44:00|0.00041294
17:44:01|0.00041327
17:44:02|0.00041327
17:44:03|0.00041327
17:44:04|0.00041339
17:44:05|0.00041339
17:44:06|0.00041342
17:44:07|0.00041371
17:44:08|0.00041364
17:44:09|0.00041411
17:44:10|0.00041429
17:44:11|0.00041429
17:44:12|0.00041424
17:44:13|0.00041424
17:44:14|0.00041458
17:44:15|0.0004148
17:44:16|0.0004148
17:44:17|0.0004148
17:44:18|0.0004148
17:44:19|0.0004148
17:44:20|0.0004148
17:44:21|0.00041466
17:44:23|0.00041463
17:44:23|0.00041463
17:44:24|0.00041463
17:44:25|0.000414
17:44:26|0.000414
17:44:27|0.00041429
17:44:28|0.000414
17:44:29|0.000414
17:44:30|0.00041434
17:44:31|0.000414
17:44:32|0.000414
17:44:33|0.000414
17:44:34|0.00041369
17:44:36|0.00041369
17:44:37|0.00041369
17:44:38|0.00041342
17:44:39|0.00041361
17:44:41|0.00041371
17:44:42|0.00041371
17:44:44|0.00041371
17:44:46|0.00041353
17:44:46|0.00041353
17:44:47|0.00041353
17:44:48|0.00041366
17:44:50|0.00041366
17:44:51|0.00041366
17:44:52|0.00041366
17:44:53|0.00041349
17:44:54|0.00041349
17:44:55|0.00041349
17:44:55|0.00041378
17:44:57|0.00041342
17:44:57|0.00041342
17:44:58|0.00041342
17:44:59|0.00041342
17:45:00|0.00041359
17:45:01|0.00041371
17:45:02|0.00041414
17:45:05|0.00041418
17:45:05|0.00041418
17:45:06|0.00041376
17:45:07|0.00041376
17:45:08|0.00041376
17:45:09|0.00041376
17:45:10|0.00041428
17:45:12|0.00041428
17:45:12|0.00041428
17:45:13|0.00041428
17:45:14|0.00041429
17:45:15|0.00041458
17:45:16|0.00041474
17:45:17|0.00041474
17:45:18|0.00041448
17:45:19|0.000415
17:45:20|0.000415
17:45:21|0.0004147
17:45:22|0.00041432
17:45:23|0.00041432
17:45:24|0.00041432
17:45:25|0.00041432
17:45:26|0.00041432
17:45:27|0.00041432
17:45:28|0.00041432
17:45:29|0.00041467
17:45:30|0.00041487
17:45:31|0.00041499
17:45:33|0.00041516
17:45:34|0.00041538
17:45:35|0.00041549
17:45:36|0.00041521
17:45:38|0.00041516
17:45:39|0.00041516
17:45:40|0.00041516
17:45:40|0.00041516
17:45:42|0.00041529
17:45:44|0.00041529
17:45:45|0.00041552
17:45:46|0.00041491
17:45:47|0.00041491
17:45:48|0.00041491
17:45:49|0.00041491
17:45:50|0.00041509
17:45:52|0.00041524
17:45:52|0.00041524
17:45:53|0.0004152
17:45:54|0.0004151
17:45:56|0.0004151
17:45:56|0.0004151
17:45:57|0.0004151
17:45:59|0.0004152
17:45:59|0.0004152
17:46:00|0.00041544
17:46:02|0.00041544
17:46:02|0.00041529
17:46:03|0.00041515
17:46:05|0.00041532
17:46:05|0.00041532
17:46:07|0.00041532
17:46:07|0.00041532
17:46:08|0.00041532
17:46:09|0.00041532
17:46:10|0.00041487
17:46:11|0.00041458
17:46:12|0.00041453
17:46:13|0.00041453
17:46:14|0.00041454
17:46:15|0.00041476
17:46:17|0.00041476
17:46:18|0.00041453
17:46:19|0.00041453
17:46:19|0.00041453
17:46:21|0.00041466
17:46:22|0.000414
17:46:23|0.000414
17:46:24|0.00041388
17:46:25|0.00041514
17:46:27|0.00041429
17:46:27|0.00041454
17:46:28|0.00041454
17:46:29|0.00041454
17:46:30|0.00041439
17:46:31|0.000414
17:46:32|0.00041371
17:46:35|0.00041375
17:46:36|0.00041326
17:46:37|0.00041359
17:46:38|0.00041362
17:46:40|0.00041371
17:46:41|0.00041342
17:46:41|0.00041342
17:46:43|0.00041288
17:46:44|0.00041274
17:46:45|0.00041284
17:46:46|0.00041285
17:46:47|0.00041285
17:46:48|0.00041285
17:46:49|0.00041285
17:46:50|0.00041285
17:46:51|0.00041276
17:46:52|0.00041255
17:46:53|0.00041239
17:46:54|0.00041266
17:46:55|0.00041266
17:46:57|0.00041266
17:46:58|0.00041233
17:46:59|0.00041233
17:47:00|0.00041244
17:47:00|0.00041245
17:47:01|0.00041245
17:47:04|0.00041226
17:47:05|0.00041218
17:47:05|0.00041209
17:47:07|0.000412
17:47:08|0.00041214
17:47:08|0.00041214
17:47:09|0.000412
17:47:11|0.00041213
17:47:11|0.00041225
17:47:14|0.00041225
17:47:14|0.00041225
17:47:16|0.00041219
17:47:16|0.00041219
17:47:17|0.00041221
17:47:18|0.00041221
17:47:19|0.00041221
17:47:20|0.00041221
17:47:21|0.00041221
17:47:22|0.00041221
17:47:23|0.00041221
17:47:24|0.00041221
17:47:26|0.00041234
17:47:26|0.00041234
17:47:27|0.00041234
17:47:28|0.00041245
17:47:29|0.00041245
17:47:31|0.00041245
17:47:31|0.00041245
17:47:32|0.00041245
17:47:33|0.00041245
17:47:34|0.00041245
17:47:35|0.00041245
17:47:36|0.00041245
17:47:37|0.00041245
17:47:39|0.00041245
17:47:41|0.00041242
17:47:42|0.00041242
17:47:44|0.00041251
17:47:45|0.00041251
17:47:46|0.00041226
17:47:47|0.00041226
17:47:48|0.00041226
17:47:49|0.00041226
17:47:50|0.00041226
17:47:51|0.00041184
17:47:52|0.00041184
17:47:53|0.00041184
17:47:54|0.00041184
17:47:54|0.00041184
17:47:56|0.00041184
17:47:57|0.00041168
17:47:58|0.00041156
17:47:59|0.00041156
17:48:00|0.00041156
17:48:01|0.00041156
17:48:02|0.0004115
17:48:03|0.0004115
17:48:04|0.0004115
17:48:05|0.0004115
17:48:06|0.0004115
17:48:07|0.0004115
17:48:08|0.0004115
17:48:09|0.0004115
17:48:10|0.00041197
17:48:11|0.00041197
17:48:11|0.00041197
17:48:13|0.00041197
17:48:13|0.00041197
17:48:15|0.00041197
17:48:16|0.00041184
17:48:16|0.00041184
17:48:18|0.00041203
17:48:19|0.00041226
17:48:19|0.00041226
17:48:21|0.00041226
17:48:22|0.00041226
17:48:22|0.00041242
17:48:23|0.0004121
17:48:25|0.0004121
17:48:26|0.0004121
17:48:27|0.0004121
17:48:28|0.0004121
17:48:29|0.0004121
17:48:30|0.00041284
17:48:31|0.00041255
17:48:31|0.00041342
17:48:33|0.00041342
17:48:34|0.00041332
17:48:35|0.00041336
17:48:36|0.00041336
17:48:37|0.00041336
17:48:38|0.00041336
17:48:39|0.00041336
17:48:41|0.00041357
17:48:43|0.00041412
17:48:44|0.000414
17:48:46|0.00041374
17:48:47|0.00041427
17:48:48|0.00041427
17:48:49|0.00041424
17:48:50|0.00041429
17:48:51|0.00041403
17:48:53|0.000414
17:48:55|0.00041384
17:48:56|0.00041396
17:48:57|0.00041397
17:48:59|0.00041397
17:49:00|0.00041397
17:49:01|0.00041397
17:49:02|0.00041397
17:49:03|0.00041397
17:49:04|0.00041371
17:49:05|0.00041371
17:49:05|0.00041371
17:49:07|0.00041371
17:49:08|0.00041371
17:49:08|0.00041342
17:49:10|0.00041342
17:49:10|0.00041342
17:49:11|0.00041342
17:49:12|0.00041342
17:49:13|0.00041342
17:49:15|0.00041342
17:49:16|0.00041342
17:49:17|0.00041371
17:49:17|0.00041391
17:49:18|0.00041391
17:49:20|0.00041342
17:49:20|0.00041326
17:49:21|0.00041326
17:49:22|0.00041326
17:49:23|0.00041326
17:49:26|0.00041319
17:49:26|0.00041319
17:49:27|0.00041319
17:49:28|0.00041319
17:49:29|0.00041319
17:49:30|0.00041338
17:49:31|0.00041281
17:49:32|0.00041255
17:49:33|0.00041255
17:49:34|0.00041245
17:49:35|0.00041245
17:49:36|0.00041311
17:49:37|0.00041311
17:49:38|0.00041341
17:49:39|0.00041287
17:49:41|0.00041284
17:49:43|0.00041284
17:49:44|0.00041284
17:49:45|0.00041284
17:49:46|0.00041277
17:49:48|0.00041277
17:49:48|0.00041277
17:49:49|0.00041277
17:49:51|0.0004127
17:49:52|0.0004127
17:49:53|0.0004127
17:49:54|0.0004127
17:49:54|0.0004127
17:49:56|0.00041262
17:49:57|0.00041262
17:49:58|0.00041262
17:49:59|0.00041231
17:50:01|0.00041231
17:50:03|0.00041284
17:50:03|0.00041313
17:50:04|0.00041284
17:50:05|0.000413
17:50:06|0.000413
17:50:08|0.000413
17:50:08|0.000413
17:50:09|0.00041284
17:50:10|0.00041284
17:50:11|0.00041284
17:50:13|0.00041284
17:50:13|0.00041284
17:50:14|0.00041347
17:50:15|0.00041347
17:50:16|0.0004134
17:50:17|0.00041352
17:50:19|0.00041352
17:50:20|0.00041313
17:50:21|0.00041313
17:50:22|0.00041313
17:50:23|0.00041313
17:50:24|0.00041313
17:50:25|0.00041313
17:50:26|0.00041313
17:50:27|0.00041284
17:50:28|0.00041284
17:50:29|0.00041284
17:50:30|0.00041284
17:50:31|0.00041276
17:50:32|0.00041276
17:50:33|0.00041313
17:50:34|0.0004133
17:50:35|0.0004133
17:50:36|0.0004133
17:50:37|0.0004133
17:50:38|0.0004133
17:50:39|0.0004133
17:50:40|0.0004133
17:50:41|0.0004133
17:50:43|0.0004133
17:50:45|0.00041346
17:50:47|0.00041371
17:50:47|0.00041375
17:50:49|0.00041375
17:50:50|0.00041389
17:50:50|0.00041389
17:50:51|0.00041369
17:50:52|0.00041369
17:50:54|0.00041342
17:50:55|0.00041297
17:50:56|0.00041297
17:50:56|0.00041342
17:50:58|0.0004134
17:50:58|0.0004134
17:50:59|0.00041343
17:51:02|0.00041313
17:51:02|0.00041313
17:51:03|0.00041313
17:51:04|0.00041313
17:51:05|0.00041313
17:51:06|0.00041313
17:51:07|0.00041313
17:51:09|0.00041313
17:51:09|0.00041313
17:51:10|0.00041313
17:51:11|0.00041284
17:51:13|0.00041265
17:51:13|0.0004128
17:51:14|0.00041229
17:51:15|0.00041214
17:51:16|0.00041249
17:51:17|0.00041197
17:51:18|0.00041212
17:51:19|0.00041226
17:51:20|0.0004118
17:51:21|0.0004118
17:51:22|0.00041177
17:51:23|0.00041177
17:51:24|0.00041171
17:51:25|0.00041168
17:51:26|0.00041174
17:51:27|0.00041174
17:51:28|0.00041169
17:51:29|0.00041169
17:51:30|0.00041169
17:51:31|0.00041169
17:51:32|0.00041169
17:51:33|0.00041169
17:51:34|0.00041169
17:51:35|0.00041169
17:51:36|0.00041169
17:51:37|0.00041199
17:51:38|0.00041199
17:51:40|0.00041199
17:51:40|0.0004119
17:51:41|0.0004119
17:51:43|0.00041197
17:51:45|0.00041197
17:51:47|0.00041224
17:51:47|0.00041226
17:51:48|0.00041255
17:51:50|0.00041262
17:51:51|0.00041308
17:51:52|0.00041306
17:51:53|0.00041306
17:51:54|0.00041323
17:51:56|0.00041322
17:51:56|0.00041322
17:51:57|0.00041302
17:51:59|0.00041302
17:51:59|0.00041302
17:52:00|0.00041303
17:52:01|0.00041303
17:52:04|0.00041342
17:52:04|0.00041342
17:52:05|0.00041342
17:52:06|0.00041347
17:52:07|0.00041347
17:52:08|0.00041347
17:52:09|0.00041347
17:52:10|0.00041371
17:52:11|0.00041371
17:52:12|0.00041371
17:52:13|0.00041364
17:52:14|0.00041364
17:52:16|0.00041342
17:52:16|0.00041342
17:52:18|0.00041365
17:52:18|0.00041356
17:52:19|0.00041356
17:52:20|0.00041356
17:52:21|0.00041356
17:52:23|0.00041356
17:52:23|0.00041354
17:52:24|0.00041354
17:52:25|0.00041354
17:52:26|0.00041354
17:52:27|0.00041354
17:52:28|0.00041354
17:52:29|0.00041354
17:52:30|0.00041354
17:52:32|0.00041354
17:52:33|0.00041343
17:52:33|0.00041343
17:52:34|0.00041343
17:52:35|0.00041343
17:52:36|0.00041343
17:52:38|0.00041343
17:52:38|0.00041354
17:52:39|0.00041354
17:52:40|0.00041354
17:52:41|0.00041335
17:52:44|0.00041335
17:52:44|0.00041335
17:52:45|0.00041337
17:52:47|0.00041321
17:52:48|0.00041321
17:52:49|0.00041359
17:52:50|0.00041359
17:52:51|0.00041359
17:52:52|0.00041359
17:52:53|0.00041359
17:52:55|0.000414
17:52:56|0.000414
17:52:57|0.000414
17:52:58|0.000414
17:52:58|0.000414
17:53:00|0.000414
17:53:01|0.000414
17:53:02|0.000414
17:53:02|0.00041372
17:53:03|0.00041403
17:53:05|0.00041403
17:53:05|0.00041403
17:53:07|0.00041403
17:53:08|0.00041383
17:53:09|0.0004138
17:53:10|0.0004138
17:53:11|0.0004138
17:53:12|0.00041385
17:53:13|0.00041385
17:53:14|0.00041392
17:53:15|0.00041392
17:53:16|0.00041392
17:53:17|0.00041392
17:53:18|0.00041392
17:53:18|0.00041392
17:53:20|0.00041355
17:53:21|0.00041355
17:53:22|0.00041342
17:53:23|0.00041342
17:53:24|0.00041342
17:53:25|0.00041342
17:53:26|0.00041342
17:53:27|0.00041342
17:53:28|0.00041342
17:53:29|0.00041342
17:53:30|0.00041342
17:53:31|0.00041313
17:53:32|0.000413
17:53:33|0.000413
17:53:34|0.000413
17:53:35|0.000413
17:53:36|0.00041306
17:53:37|0.00041306
17:53:38|0.00041306
17:53:39|0.00041306
17:53:40|0.00041306
17:53:41|0.00041284
17:53:42|0.00041288
17:53:43|0.00041285
17:53:45|0.00041285
17:53:47|0.00041285
17:53:48|0.00041285
17:53:49|0.00041285
17:53:50|0.00041285
17:53:51|0.00041288
17:53:52|0.00041288
17:53:53|0.00041288
17:53:55|0.00041288
17:53:56|0.00041288
17:53:57|0.00041312
17:53:58|0.00041312
17:53:59|0.00041312
17:54:00|0.00041312
17:54:01|0.00041312
17:54:02|0.00041312
17:54:03|0.00041312
17:54:04|0.00041312
17:54:05|0.00041312
17:54:06|0.00041312
17:54:08|0.00041312
17:54:08|0.0004128
17:54:10|0.0004128
17:54:11|0.0004128
17:54:12|0.0004128
17:54:13|0.00041259
17:54:13|0.00041259
17:54:14|0.00041284
17:54:15|0.00041284
17:54:16|0.00041284
17:54:18|0.00041313
17:54:19|0.00041313
17:54:19|0.00041313
17:54:21|0.00041313
17:54:22|0.00041313
17:54:22|0.00041313
17:54:23|0.00041313
17:54:25|0.00041313
17:54:25|0.00041313
17:54:26|0.00041313
17:54:27|0.00041313
17:54:28|0.00041313
17:54:29|0.00041313
17:54:31|0.00041313
17:54:31|0.00041313
17:54:32|0.00041342
17:54:33|0.00041342
17:54:34|0.00041342
17:54:35|0.00041342
17:54:36|0.00041342
17:54:37|0.00041333
17:54:38|0.00041333
17:54:39|0.00041333
17:54:41|0.00041333
17:54:41|0.00041313
17:54:42|0.00041313
17:54:44|0.00041313
17:54:45|0.00041292
17:54:46|0.00041292
17:54:48|0.00041292
17:54:50|0.00041292
17:54:52|0.00041292
17:54:53|0.00041292
17:54:53|0.00041292
17:54:55|0.00041292
17:54:56|0.00041292
17:54:58|0.00041292
17:54:58|0.00041292
17:55:00|0.00041292
17:55:01|0.00041304
17:55:02|0.00041304
17:55:03|0.00041304
17:55:04|0.00041304
17:55:05|0.00041304
17:55:06|0.00041304
17:55:07|0.00041304
17:55:08|0.00041311
17:55:10|0.00041284
17:55:11|0.00041284
17:55:11|0.00041255
17:55:13|0.00041255
17:55:14|0.00041255
17:55:15|0.00041255
17:55:16|0.0004127
17:55:17|0.0004127
17:55:18|0.0004127
17:55:19|0.00041262
17:55:20|0.00041278
17:55:21|0.00041284
17:55:22|0.00041284
17:55:22|0.00041284
17:55:23|0.00041284
17:55:25|0.00041284
17:55:26|0.00041284
17:55:26|0.00041284
17:55:28|0.00041284
17:55:29|0.00041284
17:55:30|0.00041284
17:55:30|0.00041284
17:55:32|0.00041313
17:55:32|0.00041313
17:55:34|0.00041313
17:55:35|0.00041313
17:55:36|0.00041313
17:55:36|0.00041281
17:55:37|0.00041255
17:55:38|0.00041255
17:55:39|0.0004125
17:55:41|0.0004125
17:55:42|0.0004125
17:55:43|0.0004125
17:55:44|0.0004125
17:55:44|0.00041284
17:55:46|0.00041284
17:55:48|0.00041284
17:55:50|0.00041284
17:55:52|0.00041292
17:55:52|0.00041301
17:55:53|0.00041301
17:55:55|0.00041342
17:55:56|0.0004135
17:55:56|0.0004135
17:55:57|0.0004135
17:55:59|0.0004135
17:56:00|0.00041333
17:56:01|0.00041333
17:56:02|0.00041333
17:56:02|0.00041333
17:56:03|0.00041338
17:56:04|0.00041338
17:56:05|0.00041314
17:56:06|0.00041361
17:56:08|0.00041361
17:56:09|0.00041361
17:56:10|0.00041391
17:56:11|0.00041396
17:56:12|0.00041396
17:56:13|0.00041396
17:56:14|0.00041396
17:56:15|0.00041396
17:56:16|0.000414
17:56:17|0.0004141
17:56:18|0.0004141
17:56:19|0.00041423
17:56:20|0.00041374
17:56:21|0.00041374
17:56:22|0.00041426
17:56:23|0.00041415
17:56:24|0.00041415
17:56:25|0.00041415
17:56:26|0.00041415
17:56:27|0.0004142
17:56:28|0.00041458
17:56:29|0.00041487
17:56:30|0.00041476
17:56:31|0.00041476
17:56:32|0.00041476
17:56:33|0.00041476
17:56:34|0.00041483
17:56:35|0.00041483
17:56:36|0.00041479
17:56:37|0.00041479
17:56:38|0.00041479
17:56:39|0.00041458
17:56:40|0.00041458
17:56:41|0.00041458
17:56:42|0.00041458
17:56:43|0.00041458
17:56:44|0.00041458
17:56:45|0.00041458
17:56:46|0.00041458
17:56:47|0.00041458
17:56:49|0.00041458
17:56:51|0.00041458
17:56:51|0.00041458
17:56:54|0.00041458
17:56:54|0.00041452
17:56:55|0.00041452
17:56:57|0.00041452
17:56:57|0.00041452
17:56:59|0.00041452
17:57:00|0.00041452
17:57:01|0.00041452
17:57:02|0.00041452
17:57:03|0.00041452
17:57:04|0.00041452
17:57:05|0.00041452
17:57:06|0.00041442
17:57:08|0.00041442
17:57:09|0.00041421
17:57:10|0.00041421
17:57:11|0.00041421
17:57:12|0.00041421
17:57:13|0.00041421
17:57:14|0.00041421
17:57:15|0.00041421
17:57:16|0.00041421
17:57:17|0.00041421
17:57:18|0.00041421
17:57:19|0.00041421
17:57:20|0.00041421
17:57:21|0.00041421
17:57:22|0.00041421
17:57:23|0.00041421
17:57:24|0.00041421
17:57:25|0.00041438
17:57:26|0.00041438
17:57:27|0.00041438
17:57:28|0.00041438
17:57:29|0.00041426
17:57:30|0.00041426
17:57:31|0.00041426
17:57:32|0.00041426
17:57:33|0.00041426
17:57:34|0.00041426
17:57:35|0.00041426
17:57:36|0.00041426
17:57:38|0.00041426
17:57:38|0.00041426
17:57:39|0.00041426
17:57:40|0.00041426
17:57:41|0.00041426
17:57:42|0.00041458
17:57:43|0.00041458
17:57:44|0.00041458
17:57:45|0.00041469
17:57:46|0.00041469
17:57:47|0.00041469
17:57:49|0.00041516
17:57:51|0.00041545
17:57:53|0.00041519
17:57:54|0.00041521
17:57:55|0.00041458
17:57:55|0.00041443
17:57:56|0.00041431
17:57:58|0.00041433
17:57:59|0.00041434
17:58:00|0.00041483
17:58:01|0.00041483
17:58:02|0.00041483
17:58:03|0.00041469
17:58:04|0.00041469
17:58:05|0.00041469
17:58:06|0.00041469
17:58:07|0.00041442
17:58:08|0.00041442
17:58:09|0.0004145
17:58:10|0.00041468
17:58:11|0.00041468
17:58:13|0.00041468
17:58:14|0.00041468
17:58:15|0.00041468
17:58:16|0.00041454
17:58:17|0.00041454
17:58:18|0.00041419
17:58:19|0.00041436
17:58:20|0.00041414
17:58:21|0.00041414
17:58:22|0.00041414
17:58:23|0.00041458
17:58:24|0.00041487
17:58:25|0.00041487
17:58:26|0.00041487
17:58:28|0.00041465
17:58:29|0.00041465
17:58:30|0.00041458
17:58:31|0.00041458
17:58:32|0.00041458
17:58:32|0.00041458
17:58:34|0.00041458
17:58:35|0.00041458
17:58:36|0.00041458
17:58:37|0.00041458
17:58:38|0.00041456
17:58:39|0.00041456
17:58:39|0.00041486
17:58:41|0.00041486
17:58:42|0.00041486
17:58:43|0.00041486
17:58:44|0.00041487
17:58:45|0.00041487
17:58:45|0.00041496
17:58:47|0.00041496
17:58:47|0.00041534
17:58:48|0.00041534
17:58:51|0.00041504
17:58:53|0.00041504
17:58:54|0.00041504
17:58:55|0.00041504
17:58:56|0.00041487
17:58:57|0.00041487
17:58:59|0.00041487
17:59:00|0.00041487
17:59:01|0.00041487
17:59:02|0.00041487
17:59:03|0.00041487
17:59:04|0.00041487
17:59:05|0.00041458
17:59:06|0.00041458
17:59:08|0.00041458
17:59:08|0.00041458
17:59:09|0.00041485
17:59:11|0.00041469
17:59:12|0.0004146
17:59:12|0.00041467
17:59:14|0.00041467
17:59:15|0.00041467
17:59:16|0.00041467
17:59:16|0.00041467
17:59:18|0.00041481
17:59:19|0.00041481
17:59:20|0.00041481
17:59:21|0.00041481
17:59:22|0.00041481
17:59:23|0.00041481
17:59:24|0.00041458
17:59:25|0.00041458
17:59:26|0.00041458
17:59:27|0.00041458
17:59:28|0.00041458
17:59:29|0.00041458
17:59:30|0.00041458
17:59:31|0.00041472
17:59:32|0.00041472
17:59:33|0.00041472
17:59:34|0.00041472
17:59:35|0.00041472
17:59:36|0.00041486
17:59:37|0.00041487
17:59:38|0.00041487
17:59:39|0.00041487
17:59:40|0.00041487
17:59:41|0.00041487
17:59:42|0.00041486
17:59:43|0.00041486
17:59:44|0.00041486
17:59:45|0.00041516
17:59:46|0.00041516
17:59:47|0.00041487
17:59:48|0.00041516
17:59:49|0.00041474
17:59:50|0.00041475
17:59:51|0.00041475
17:59:53|0.00041475
17:59:55|0.00041534
17:59:55|0.00041487
17:59:57|0.00041487
17:59:59|0.00041487
18:00:00|0.00041507
18:00:01|0.00041515
18:00:01|0.00041522
18:00:02|0.00041522
18:00:04|0.00041522
18:00:06|0.0004155
18:00:06|0.0004155
18:00:08|0.0004155
18:00:09|0.00041536
18:00:09|0.00041536
18:00:10|0.00041529
18:00:11|0.00041517
18:00:12|0.00041516
18:00:15|0.00041516
18:00:15|0.00041445
18:00:16|0.00041437
18:00:17|0.00041437
18:00:18|0.00041429
18:00:19|0.00041433
18:00:21|0.00041433
18:00:21|0.00041444
18:00:23|0.00041444
18:00:23|0.00041444
18:00:24|0.00041444
18:00:25|0.00041444
18:00:26|0.00041444
18:00:28|0.00041444
18:00:28|0.00041444
18:00:29|0.00041444
18:00:30|0.00041399
18:00:31|0.00041407
18:00:32|0.00041392
18:00:33|0.00041371
18:00:34|0.00041387
18:00:35|0.000414
18:00:36|0.000414
18:00:37|0.00041429
18:00:38|0.00041429
18:00:39|0.00041429
18:00:40|0.00041429
18:00:41|0.00041429
18:00:42|0.00041429
18:00:44|0.00041429
18:00:45|0.00041429
18:00:46|0.00041429
18:00:46|0.00041429
18:00:47|0.00041438
18:00:48|0.00041439
18:00:49|0.00041439
18:00:50|0.00041483
18:00:53|0.00041485
18:00:54|0.00041488
18:00:55|0.00041495
18:00:56|0.00041495
18:00:57|0.00041495
18:00:58|0.0004148
18:00:59|0.0004148
18:01:00|0.0004148
18:01:01|0.0004148
18:01:03|0.0004148
18:01:05|0.00041458
18:01:06|0.00041462
18:01:07|0.00041462
18:01:08|0.00041462
18:01:09|0.00041513
18:01:10|0.00041521
18:01:11|0.00041521
18:01:11|0.00041521
18:01:13|0.00041521
18:01:14|0.00041521
18:01:15|0.00041497
18:01:17|0.00041497
18:01:17|0.00041508
18:01:19|0.00041488
18:01:19|0.00041488
18:01:21|0.00041488
18:01:21|0.00041488
18:01:23|0.00041488
18:01:23|0.00041487
18:01:24|0.00041487
18:01:26|0.00041508
18:01:26|0.00041508
18:01:27|0.00041508
18:01:28|0.00041508
18:01:30|0.00041508
18:01:30|0.00041545
18:01:32|0.00041545
18:01:33|0.00041549
18:01:34|0.00041549
18:01:34|0.0004155
18:01:36|0.00041505
18:01:36|0.00041545
18:01:38|0.00041545
18:01:39|0.00041545
18:01:39|0.00041545
18:01:40|0.00041545
18:01:42|0.0004153
18:01:44|0.00041518
18:01:44|0.00041526
18:01:45|0.00041495
18:01:47|0.00041462
18:01:47|0.00041462
18:01:48|0.00041516
18:01:49|0.00041516
18:01:51|0.00041516
18:01:51|0.00041516
18:01:54|0.00041516
18:01:55|0.00041516
18:01:56|0.00041516
18:01:57|0.00041516
18:01:58|0.00041516
18:02:00|0.00041516
18:02:00|0.00041516
18:02:02|0.00041494
18:02:03|0.00041494
18:02:04|0.00041494
18:02:05|0.00041446
18:02:07|0.00041467
18:02:08|0.00041467
18:02:08|0.00041467
18:02:09|0.00041467
18:02:11|0.00041429
18:02:11|0.00041429
18:02:12|0.00041429
18:02:13|0.00041373
18:02:15|0.00041353
18:02:15|0.00041353
18:02:16|0.00041353
18:02:17|0.00041343
18:02:19|0.00041342
18:02:19|0.00041342
18:02:21|0.00041307
18:02:21|0.00041326
18:02:24|0.00041326
18:02:24|0.00041326
18:02:26|0.00041306
18:02:27|0.00041306
18:02:28|0.00041306
18:02:29|0.00041285
18:02:30|0.00041261
18:02:31|0.00041262
18:02:32|0.00041282
18:02:33|0.00041285
18:02:34|0.00041285
18:02:35|0.00041255
18:02:36|0.00041255
18:02:37|0.00041271
18:02:38|0.00041271
18:02:39|0.00041284
18:02:40|0.00041284
18:02:41|0.00041284
18:02:42|0.00041284
18:02:43|0.00041284
18:02:45|0.00041328
18:02:45|0.0004131
18:02:47|0.0004131
18:02:48|0.0004131
18:02:49|0.0004131
18:02:49|0.00041249
18:02:51|0.00041254
18:02:52|0.00041254
18:02:52|0.00041254
18:02:55|0.00041254
18:02:56|0.00041237
18:02:58|0.00041184
18:03:00|0.00041191
18:03:01|0.00041191
18:03:02|0.00041191
18:03:03|0.00041191
18:03:04|0.00041255
18:03:05|0.00041227
18:03:06|0.00041227
18:03:07|0.00041245
18:03:08|0.00041245
18:03:09|0.00041245
18:03:10|0.00041245
18:03:11|0.00041245
18:03:12|0.00041233
18:03:13|0.00041233
18:03:14|0.00041233
18:03:15|0.00041236
18:03:16|0.00041236
18:03:17|0.00041236
18:03:19|0.00041236
18:03:20|0.00041233
18:03:21|0.00041233
18:03:22|0.00041233
18:03:23|0.00041233
18:03:24|0.00041233
18:03:25|0.00041236
18:03:26|0.0004128
18:03:27|0.00041299
18:03:28|0.00041291
18:03:29|0.000413
18:03:30|0.000413
18:03:31|0.00041311
18:03:32|0.00041258
18:03:33|0.00041258
18:03:34|0.00041258
18:03:35|0.00041258
18:03:36|0.00041258
18:03:37|0.00041258
18:03:38|0.00041258
18:03:39|0.00041258
18:03:40|0.00041258
18:03:41|0.00041258
18:03:42|0.00041258
18:03:43|0.00041255
18:03:44|0.00041229
18:03:45|0.00041229
18:03:46|0.00041229
18:03:47|0.00041194
18:03:48|0.00041194
18:03:49|0.00041194
18:03:50|0.00041176
18:03:51|0.00041173
18:03:52|0.00041173
18:03:53|0.00041146
18:03:54|0.00041146
18:03:56|0.00041197
18:03:57|0.00041188
18:03:59|0.00041188
18:04:00|0.0004119
18:04:02|0.0004119
18:04:02|0.0004118
18:04:04|0.00041216
18:04:04|0.00041216
18:04:06|0.00041216
18:04:06|0.00041216
18:04:08|0.00041216
18:04:09|0.00041216
18:04:10|0.00041216
18:04:11|0.00041226
18:04:12|0.00041226
18:04:13|0.00041255
18:04:14|0.0004114
18:04:15|0.00041149
18:04:16|0.00041149
18:04:17|0.00041146
18:04:18|0.00041146
18:04:19|0.00041146
18:04:20|0.00041146
18:04:21|0.00041146
18:04:22|0.00041146
18:04:23|0.00041146
18:04:24|0.00041146
18:04:25|0.00041168
18:04:26|0.00041168
18:04:27|0.00041168
18:04:28|0.00041168
18:04:29|0.00041168
18:04:30|0.00041174
18:04:31|0.00041175
18:04:32|0.00041175
18:04:33|0.00041179
18:04:34|0.00041179
18:04:35|0.00041139
18:04:36|0.00041139
18:04:37|0.00041139
18:04:38|0.00041195
18:04:39|0.00041145
18:04:40|0.00041193
18:04:41|0.00041193
18:04:42|0.00041165
18:04:43|0.00041165
18:04:44|0.00041165
18:04:45|0.00041197
18:04:46|0.0004117
18:04:47|0.0004117
18:04:48|0.0004117
18:04:49|0.00041168
18:04:50|0.00041168
18:04:51|0.00041168
18:04:52|0.00041168
18:04:53|0.00041168
18:04:54|0.00041168
18:04:55|0.00041168
18:04:56|0.00041168
18:04:57|0.00041168
18:04:59|0.00041168
18:05:01|0.00041168
18:05:02|0.00041168
18:05:03|0.00041168
18:05:04|0.00041168
18:05:05|0.00041163
18:05:06|0.00041192
18:05:07|0.00041192
18:05:08|0.00041192
18:05:09|0.00041216
18:05:10|0.00041216
18:05:11|0.00041219
18:05:13|0.00041219
18:05:14|0.00041219
18:05:15|0.00041198
18:05:16|0.00041213
18:05:17|0.00041213
18:05:18|0.00041213
18:05:18|0.00041213
18:05:20|0.00041213
18:05:21|0.00041213
18:05:21|0.00041213
18:05:23|0.00041213
18:05:24|0.00041213
18:05:25|0.00041213
18:05:26|0.00041213
18:05:27|0.00041215
18:05:28|0.00041215
18:05:29|0.00041215
18:05:29|0.00041215
18:05:30|0.00041237
18:05:32|0.00041255
18:05:33|0.00041255
18:05:34|0.00041239
18:05:35|0.00041239
18:05:36|0.00041239
18:05:36|0.00041239
18:05:38|0.00041226
18:05:38|0.00041226
18:05:40|0.00041226
18:05:41|0.00041226
18:05:42|0.00041226
18:05:43|0.00041226
18:05:44|0.0004125
18:05:45|0.00041249
18:05:46|0.00041249
18:05:47|0.00041249
18:05:48|0.00041249
18:05:49|0.00041249
18:05:50|0.00041249
18:05:51|0.00041225
18:05:54|0.00041225
18:05:54|0.00041208
18:05:55|0.00041208
18:05:58|0.00041197
18:05:59|0.00041197
18:06:00|0.00041197
18:06:01|0.00041197
18:06:03|0.00041197
18:06:04|0.00041197
18:06:05|0.00041197
18:06:06|0.00041158
18:06:07|0.00041143
18:06:08|0.00041124
18:06:08|0.00041124
18:06:10|0.00041116
18:06:11|0.00041156
18:06:12|0.00041156
18:06:13|0.0004115
18:06:14|0.0004115
18:06:15|0.0004115
18:06:16|0.0004115
18:06:17|0.00041168
18:06:18|0.00041168
18:06:19|0.00041168
18:06:20|0.00041168
18:06:21|0.00041168
18:06:22|0.00041167
18:06:23|0.00041197
18:06:24|0.00041197
18:06:25|0.00041197
18:06:26|0.00041197
18:06:27|0.0004123
18:06:28|0.0004123
18:06:29|0.0004123
18:06:30|0.0004123
18:06:31|0.0004123
18:06:32|0.0004123
18:06:33|0.0004123
18:06:34|0.00041224
18:06:35|0.00041224
18:06:36|0.00041224
18:06:37|0.00041255
18:06:38|0.00041265
18:06:39|0.00041236
18:06:40|0.00041236
18:06:41|0.00041236
18:06:42|0.00041236
18:06:43|0.00041261
18:06:44|0.00041261
18:06:45|0.00041261
18:06:46|0.00041226
18:06:47|0.00041226
18:06:48|0.00041226
18:06:49|0.00041226
18:06:50|0.00041226
18:06:51|0.00041226
18:06:52|0.00041226
18:06:53|0.00041226
18:06:54|0.00041226
18:06:55|0.00041226
18:06:56|0.00041226
18:06:57|0.00041226
18:06:59|0.00041226
18:07:01|0.00041226
18:07:02|0.00041226
18:07:02|0.00041226
18:07:05|0.00041197
18:07:06|0.00041197
18:07:06|0.00041197
18:07:08|0.00041198
18:07:10|0.00041198
18:07:11|0.00041198
18:07:12|0.00041198
18:07:13|0.00041198
18:07:14|0.00041198
18:07:15|0.00041198
18:07:15|0.00041182
18:07:16|0.00041182
18:07:17|0.00041182
18:07:19|0.00041182
18:07:19|0.00041182
18:07:21|0.00041182
18:07:21|0.00041194
18:07:23|0.00041194
18:07:23|0.00041194
18:07:25|0.00041194
18:07:25|0.00041176
18:07:26|0.00041176
18:07:27|0.00041176
18:07:29|0.00041176
18:07:29|0.00041176
18:07:30|0.00041176
18:07:31|0.00041176
18:07:32|0.00041176
18:07:33|0.00041176
18:07:34|0.00041176
18:07:36|0.00041176
18:07:36|0.00041168
18:07:37|0.00041168
18:07:38|0.00041154
18:07:39|0.00041154
18:07:40|0.00041154
18:07:41|0.00041154
18:07:42|0.00041174
18:07:43|0.00041174
18:07:44|0.00041174
18:07:46|0.00041174
18:07:46|0.00041174
18:07:48|0.00041174
18:07:49|0.00041174
18:07:49|0.00041174
18:07:50|0.00041174
18:07:52|0.00041174
18:07:53|0.00041174
18:07:53|0.00041174
18:07:54|0.00041174
18:07:55|0.00041174
18:07:56|0.00041174
18:07:57|0.00041184
18:07:58|0.00041184
18:08:01|0.00041197
18:08:02|0.00041197
18:08:03|0.00041197
18:08:04|0.00041197
18:08:05|0.00041197
18:08:06|0.00041197
18:08:07|0.00041197
18:08:08|0.00041176
18:08:09|0.00041176
18:08:10|0.00041176
18:08:11|0.00041226
18:08:12|0.0004124
18:08:13|0.00041244
18:08:14|0.00041263
18:08:16|0.00041263
18:08:18|0.00041263
18:08:18|0.00041261
18:08:19|0.00041261
18:08:20|0.00041355
18:08:21|0.00041345
18:08:22|0.00041371
18:08:23|0.00041371
18:08:25|0.00041346
18:08:25|0.00041335
18:08:26|0.00041358
18:08:27|0.00041358
18:08:29|0.00041358
18:08:29|0.00041338
18:08:30|0.00041317
18:08:31|0.0004132
18:08:32|0.0004132
18:08:33|0.0004132
18:08:34|0.00041284
18:08:35|0.00041284
18:08:36|0.00041262
18:08:37|0.00041262
18:08:38|0.00041262
18:08:39|0.00041262
18:08:40|0.00041255
18:08:42|0.00041255
18:08:42|0.00041255
18:08:44|0.00041255
18:08:44|0.00041284
18:08:45|0.00041284
18:08:46|0.00041284
18:08:48|0.00041284
18:08:48|0.00041284
18:08:50|0.00041284
18:08:50|0.00041284
18:08:51|0.0004124
18:08:52|0.0004124
18:08:53|0.0004124
18:08:54|0.0004124
18:08:56|0.0004124
18:08:56|0.0004124
18:08:57|0.0004124
18:08:59|0.0004124
18:09:01|0.00041249
18:09:01|0.00041249
18:09:02|0.00041249
18:09:04|0.00041249
18:09:05|0.00041249
18:09:06|0.00041249
18:09:07|0.00041198
18:09:08|0.00041198
18:09:09|0.00041198
18:09:11|0.00041198
18:09:12|0.00041198
18:09:13|0.00041198
18:09:14|0.00041225
18:09:15|0.00041225
18:09:16|0.00041249
18:09:17|0.00041255
18:09:18|0.00041255
18:09:19|0.00041255
18:09:20|0.00041255
18:09:21|0.00041255
18:09:22|0.00041255
18:09:23|0.00041255
18:09:24|0.00041255
18:09:25|0.00041255
18:09:26|0.00041255
18:09:27|0.00041255
18:09:28|0.00041255
18:09:29|0.00041255
18:09:30|0.00041284
18:09:31|0.00041284
18:09:32|0.00041284
18:09:33|0.00041284
18:09:34|0.00041284
18:09:35|0.00041284
18:09:36|0.00041284
18:09:37|0.00041284
18:09:38|0.00041284
18:09:39|0.00041284
18:09:40|0.00041284
18:09:41|0.00041284
18:09:42|0.00041284
18:09:43|0.00041284
18:09:44|0.00041284
18:09:45|0.00041284
18:09:46|0.00041284
18:09:47|0.00041284
18:09:48|0.00041313
18:09:49|0.00041313
18:09:50|0.00041313
18:09:51|0.00041324
18:09:52|0.00041324
18:09:53|0.00041324
18:09:54|0.00041331
18:09:55|0.00041331
18:09:56|0.00041331
18:09:57|0.00041331
18:09:58|0.00041291
18:09:59|0.00041291
18:10:00|0.00041291
18:10:02|0.00041291
18:10:04|0.00041291
18:10:05|0.000413
18:10:05|0.000413
18:10:06|0.000413
18:10:07|0.000413
18:10:08|0.000413
18:10:10|0.000413
18:10:11|0.00041314
18:10:11|0.00041314
18:10:12|0.0004133
18:10:13|0.00041342
18:10:14|0.00041362
18:10:15|0.00041371
18:10:16|0.00041371
18:10:17|0.00041371
18:10:19|0.00041371
18:10:19|0.00041371
18:10:22|0.00041348
18:10:22|0.00041313
18:10:23|0.00041313
18:10:24|0.00041313
18:10:25|0.00041309
18:10:27|0.00041309
18:10:27|0.00041309
18:10:28|0.00041309
18:10:29|0.00041309
18:10:30|0.0004131
18:10:31|0.0004131
18:10:32|0.0004131
18:10:33|0.0004131
18:10:34|0.0004131
18:10:35|0.0004131
18:10:36|0.00041301
18:10:37|0.00041301
18:10:38|0.00041301
18:10:39|0.00041284
18:10:40|0.00041284
18:10:41|0.00041284
18:10:42|0.00041284
18:10:44|0.00041284
18:10:44|0.00041284
18:10:45|0.00041279
18:10:46|0.0004122
18:10:47|0.0004122
18:10:48|0.00041228
18:10:49|0.00041228
18:10:50|0.00041228
18:10:51|0.000412
18:10:52|0.000412
18:10:53|0.000412
18:10:54|0.000412
18:10:55|0.000412
18:10:56|0.000412
18:10:58|0.000412
18:10:58|0.000412
18:10:59|0.000412
18:11:00|0.000412
18:11:02|0.00041204
18:11:04|0.00041204
18:11:06|0.00041204
18:11:07|0.00041204
18:11:08|0.00041204
18:11:09|0.00041204
18:11:10|0.00041221
18:11:11|0.00041221
18:11:12|0.00041221
18:11:13|0.00041221
18:11:13|0.00041221
18:11:15|0.00041221
18:11:16|0.00041221
18:11:17|0.00041221
18:11:18|0.00041221
18:11:19|0.00041197
18:11:20|0.00041197
18:11:21|0.00041197
18:11:22|0.00041197
18:11:23|0.0004122
18:11:23|0.0004122
18:11:25|0.0004122
18:11:26|0.0004122
18:11:27|0.0004122
18:11:28|0.0004122
18:11:29|0.0004122
18:11:30|0.0004122
18:11:31|0.0004122
18:11:32|0.0004122
18:11:33|0.0004122
18:11:34|0.0004122
18:11:35|0.0004122
18:11:36|0.0004128
18:11:37|0.0004128
18:11:38|0.00041255
18:11:39|0.00041255
18:11:40|0.00041255
18:11:41|0.00041255
18:11:42|0.0004124
18:11:43|0.0004124
18:11:44|0.00041255
18:11:45|0.00041255
18:11:46|0.00041255
18:11:47|0.00041255
18:11:48|0.00041255
18:11:49|0.00041255
18:11:50|0.00041255
18:11:51|0.00041255
18:11:52|0.00041255
18:11:53|0.00041255
18:11:54|0.00041255
18:11:55|0.00041255
18:11:56|0.00041255
18:11:57|0.00041288
18:11:58|0.0004129
18:11:59|0.0004129
18:12:00|0.0004129
18:12:01|0.0004129
18:12:02|0.0004129
18:12:04|0.0004129
18:12:05|0.00041308
18:12:06|0.00041328
18:12:08|0.00041342
18:12:08|0.00041338
18:12:10|0.00041338
18:12:10|0.00041338
18:12:11|0.00041338
18:12:13|0.00041338
18:12:14|0.00041345
18:12:15|0.00041345
18:12:15|0.00041345
18:12:17|0.00041345
18:12:17|0.00041345
18:12:19|0.00041345
18:12:20|0.00041345
18:12:20|0.00041313
18:12:21|0.00041279
18:12:22|0.00041279
18:12:24|0.00041279
18:12:25|0.00041279
18:12:25|0.00041279
18:12:26|0.00041279
18:12:28|0.00041292
18:12:29|0.00041292
18:12:30|0.00041292
18:12:30|0.00041259
18:12:32|0.0004129
18:12:33|0.00041266
18:12:34|0.00041255
18:12:35|0.00041241
18:12:35|0.00041236
18:12:37|0.00041236
18:12:38|0.00041236
18:12:39|0.00041331
18:12:40|0.00041284
18:12:41|0.00041284
18:12:42|0.00041284
18:12:42|0.00041284
18:12:44|0.00041284
18:12:45|0.00041284
18:12:46|0.00041284
18:12:46|0.00041284
18:12:48|0.00041284
18:12:49|0.00041284
18:12:50|0.00041284
18:12:50|0.00041284
18:12:51|0.00041264
18:12:53|0.00041264
18:12:54|0.00041214
18:12:55|0.00041242
18:12:55|0.00041242
18:12:56|0.0004123
18:12:58|0.00041196
18:12:59|0.00041148
18:12:59|0.00041148
18:13:01|0.00041176
18:13:02|0.00041197
18:13:02|0.00041197
18:13:05|0.00041197
18:13:07|0.00041188
18:13:08|0.00041188
18:13:08|0.00041188
18:13:10|0.00041188
18:13:11|0.00041188
18:13:12|0.00041188
18:13:13|0.0004121
18:13:14|0.00041168
18:13:16|0.00041168
18:13:16|0.00041168
18:13:17|0.00041168
18:13:18|0.00041168
18:13:19|0.00041168
18:13:20|0.00041172
18:13:21|0.00041172
18:13:22|0.00041172
18:13:24|0.00041172
18:13:24|0.00041172
18:13:25|0.00041197
18:13:26|0.00041197
18:13:27|0.00041197
18:13:30|0.00041197
18:13:30|0.00041197
18:13:31|0.00041225
18:13:32|0.00041225
18:13:33|0.00041225
18:13:34|0.00041225
18:13:35|0.00041226
18:13:36|0.00041226
18:13:37|0.00041226
18:13:38|0.00041246
18:13:39|0.00041246
18:13:40|0.00041247
18:13:41|0.00041247
18:13:42|0.00041247
18:13:43|0.00041247
18:13:44|0.00041265
18:13:45|0.00041257
18:13:46|0.00041257
18:13:47|0.00041257
18:13:48|0.00041287
18:13:50|0.00041294
18:13:51|0.00041278
18:13:52|0.00041342
18:13:53|0.00041334
18:13:54|0.00041334
18:13:54|0.00041334
18:13:56|0.00041334
18:13:57|0.00041334
18:13:58|0.00041378
18:13:59|0.00041378
18:14:00|0.00041378
18:14:00|0.00041378
18:14:02|0.00041378
18:14:02|0.00041378
18:14:04|0.00041395
18:14:06|0.00041395
18:14:08|0.00041395
18:14:09|0.00041395
18:14:10|0.00041395
18:14:10|0.00041395
18:14:11|0.00041395
18:14:13|0.00041395
18:14:14|0.00041377
18:14:15|0.00041377
18:14:16|0.00041377
18:14:17|0.00041342
18:14:18|0.00041366
18:14:19|0.00041346
18:14:20|0.00041346
18:14:21|0.00041346
18:14:22|0.00041346
18:14:23|0.00041346
18:14:24|0.00041346
18:14:25|0.0004134
18:14:26|0.0004134
18:14:28|0.0004134
18:14:30|0.00041313
18:14:30|0.00041295
18:14:31|0.00041295
18:14:33|0.00041295
18:14:33|0.00041295
18:14:34|0.00041295
18:14:35|0.00041323
18:14:36|0.00041323
18:14:37|0.00041323
18:14:38|0.00041323
18:14:39|0.00041323
18:14:40|0.00041323
18:14:41|0.00041323
18:14:42|0.00041323
18:14:44|0.00041323
18:14:44|0.00041323
18:14:45|0.00041314
18:14:46|0.00041314
18:14:48|0.00041314
18:14:48|0.00041314
18:14:49|0.00041328
18:14:50|0.00041328
18:14:51|0.00041328
18:14:52|0.00041328
18:14:53|0.00041328
18:14:54|0.00041328
18:14:55|0.00041334
18:14:56|0.00041334
18:14:57|0.00041313
18:14:58|0.00041313
18:14:59|0.0004129
18:15:00|0.00041296
18:15:01|0.00041296
18:15:02|0.00041296
18:15:03|0.00041273
18:15:04|0.00041288
18:15:06|0.00041261
18:15:08|0.00041261
18:15:09|0.00041281
18:15:11|0.00041281
18:15:12|0.00041255
18:15:12|0.00041255
18:15:13|0.00041262
18:15:16|0.00041262
18:15:16|0.00041262
18:15:17|0.00041262
18:15:19|0.0004123
18:15:19|0.0004123
18:15:20|0.00041247
18:15:22|0.00041255
18:15:23|0.00041255
18:15:24|0.00041255
18:15:25|0.00041255
18:15:26|0.00041255
18:15:26|0.00041255
18:15:27|0.00041249
18:15:28|0.00041264
18:15:30|0.00041264
18:15:30|0.00041264
18:15:32|0.00041264
18:15:33|0.00041264
18:15:33|0.00041264
18:15:35|0.00041264
18:15:36|0.00041264
18:15:36|0.00041264
18:15:37|0.00041264
18:15:38|0.00041264
18:15:40|0.00041264
18:15:40|0.00041264
18:15:41|0.00041264
18:15:42|0.00041264
18:15:43|0.00041222
18:15:44|0.00041197
18:15:45|0.00041211
18:15:46|0.00041211
18:15:47|0.00041188
18:15:48|0.00041226
18:15:49|0.00041226
18:15:51|0.00041226
18:15:51|0.00041226
18:15:53|0.00041226
18:15:53|0.00041226
18:15:54|0.00041226
18:15:55|0.00041226
18:15:56|0.00041224
18:15:58|0.00041206
18:15:58|0.00041206
18:15:59|0.00041206
18:16:00|0.00041206
18:16:01|0.00041206
18:16:03|0.00041222
18:16:04|0.00041222
18:16:04|0.00041222
18:16:05|0.00041239
18:16:08|0.00041239
18:16:09|0.00041239
18:16:10|0.00041238
18:16:11|0.00041238
18:16:12|0.00041238
18:16:13|0.00041238
18:16:15|0.00041238
18:16:16|0.00041238
18:16:17|0.00041238
18:16:18|0.00041238
18:16:19|0.00041238
18:16:20|0.00041238
18:16:21|0.00041238
18:16:22|0.00041238
18:16:24|0.00041238
18:16:25|0.00041235
18:16:27|0.00041255
18:16:27|0.00041255
18:16:29|0.00041255
18:16:30|0.00041264
18:16:31|0.00041284
18:16:31|0.00041284
18:16:32|0.00041308
18:16:34|0.00041308
18:16:35|0.00041308
18:16:36|0.00041308
18:16:37|0.00041308
18:16:37|0.00041264
18:16:39|0.00041264
18:16:40|0.00041264
18:16:41|0.00041264
18:16:42|0.00041264
18:16:43|0.00041284
18:16:44|0.00041284
18:16:45|0.00041255
18:16:46|0.00041255
18:16:47|0.00041255
18:16:47|0.00041255
18:16:49|0.00041255
18:16:50|0.00041263
18:16:51|0.00041263
18:16:51|0.00041263
18:16:53|0.00041263
18:16:54|0.00041263
18:16:55|0.00041263
18:16:56|0.00041227
18:16:56|0.00041227
18:16:58|0.00041227
18:16:59|0.00041227
18:17:00|0.00041223
18:17:01|0.00041223
18:17:02|0.00041223
18:17:03|0.00041223
18:17:04|0.00041211
18:17:05|0.00041211
18:17:06|0.0004121
18:17:07|0.0004121
18:17:08|0.0004121
18:17:10|0.0004121
18:17:11|0.00041226
18:17:13|0.00041226
18:17:13|0.00041226
18:17:15|0.00041226
18:17:15|0.00041226
18:17:16|0.00041226
18:17:18|0.00041226
18:17:18|0.00041226
18:17:20|0.00041226
18:17:21|0.00041254
18:17:21|0.00041254
18:17:23|0.00041254
18:17:24|0.00041254
18:17:24|0.00041254
18:17:26|0.00041254
18:17:27|0.00041254
18:17:28|0.00041254
18:17:29|0.00041225
18:17:30|0.00041225
18:17:31|0.00041225
18:17:32|0.00041223
18:17:33|0.00041223
18:17:33|0.00041223
18:17:36|0.00041223
18:17:36|0.00041223
18:17:37|0.00041223
18:17:38|0.00041223
18:17:40|0.00041223
18:17:40|0.00041223
18:17:42|0.00041223
18:17:43|0.00041223
18:17:43|0.00041223
18:17:44|0.00041223
18:17:46|0.0004122
18:17:46|0.00041255
18:17:47|0.00041255
18:17:48|0.00041268
18:17:49|0.00041268
18:17:51|0.00041268
18:17:52|0.00041268
18:17:52|0.00041268
18:17:53|0.00041268
18:17:56|0.00041268
18:17:56|0.00041242
18:17:57|0.00041205
18:17:58|0.00041205
18:17:59|0.00041205
18:18:00|0.00041205
18:18:01|0.00041205
18:18:03|0.00041255
18:18:04|0.00041255
18:18:05|0.00041255
18:18:06|0.00041255
18:18:07|0.00041255
18:18:08|0.00041255
18:18:10|0.000413
18:18:12|0.000413
18:18:14|0.00041318
18:18:15|0.00041318
18:18:17|0.00041318
18:18:18|0.00041318
18:18:19|0.00041318
18:18:20|0.00041318
18:18:21|0.00041321
18:18:22|0.00041321
18:18:22|0.00041321
18:18:24|0.00041321
18:18:25|0.00041321
18:18:26|0.00041321
18:18:27|0.00041321
18:18:28|0.00041321
18:18:29|0.00041321
18:18:30|0.00041321
18:18:31|0.00041321
18:18:32|0.00041321
18:18:33|0.00041336
18:18:34|0.00041339
18:18:35|0.00041342
18:18:36|0.00041342
18:18:37|0.00041342
18:18:38|0.00041342
18:18:39|0.00041342
18:18:40|0.00041342
18:18:41|0.00041342
18:18:42|0.00041342
18:18:43|0.00041342
18:18:44|0.00041342
18:18:45|0.00041324
18:18:46|0.00041353
18:18:47|0.00041353
18:18:48|0.00041371
18:18:49|0.00041361
18:18:50|0.00041371
18:18:51|0.0004139
18:18:52|0.0004139
18:18:53|0.0004139
18:18:54|0.0004139
18:18:55|0.0004139
18:18:57|0.0004139
18:18:57|0.000414
18:18:58|0.000414
18:18:59|0.000414
18:19:00|0.000414
18:19:01|0.000414
18:19:02|0.00041403
18:19:03|0.00041403
18:19:04|0.00041403
18:19:05|0.00041403
18:19:06|0.00041371
18:19:07|0.00041342
18:19:08|0.00041342
18:19:10|0.00041342
18:19:12|0.00041342
18:19:14|0.00041342
18:19:15|0.00041342
18:19:16|0.00041342
18:19:17|0.00041342
18:19:18|0.00041313
18:19:19|0.00041313
18:19:20|0.00041313
18:19:21|0.00041284
18:19:22|0.00041284
18:19:23|0.00041284
18:19:24|0.00041284
18:19:26|0.00041284
18:19:27|0.00041284
18:19:27|0.00041275
18:19:29|0.00041275
18:19:30|0.00041275
18:19:31|0.00041275
18:19:32|0.00041275
18:19:33|0.00041275
18:19:34|0.00041275
18:19:35|0.00041275
18:19:36|0.00041275
18:19:37|0.00041275
18:19:38|0.00041275
18:19:39|0.00041275
18:19:39|0.00041275
18:19:41|0.00041275
18:19:42|0.00041275
18:19:43|0.0004127
18:19:44|0.0004127
18:19:45|0.0004127
18:19:46|0.0004127
18:19:47|0.0004127
18:19:48|0.0004127
18:19:49|0.0004127
18:19:50|0.0004127
18:19:51|0.0004127
18:19:52|0.00041313
18:19:53|0.00041313
18:19:54|0.00041313
18:19:55|0.00041313
18:19:56|0.00041313
18:19:57|0.00041313
18:19:58|0.00041337
18:19:59|0.00041337
18:20:00|0.00041337
18:20:01|0.00041337
18:20:02|0.00041337
18:20:03|0.00041342
18:20:04|0.00041342
18:20:06|0.00041342
18:20:07|0.00041342
18:20:08|0.00041371
18:20:09|0.00041371
18:20:10|0.00041371
18:20:12|0.00041381
18:20:13|0.00041385
18:20:13|0.00041385
18:20:15|0.00041385
18:20:16|0.00041385
18:20:17|0.00041385
18:20:18|0.000414
18:20:19|0.000414
18:20:20|0.000414
18:20:20|0.0004139
18:20:21|0.0004139
18:20:22|0.00041395
18:20:23|0.00041395
18:20:25|0.00041395
18:20:26|0.00041395
18:20:27|0.00041395
18:20:28|0.00041395
18:20:29|0.00041395
18:20:30|0.00041395
18:20:31|0.00041395
18:20:32|0.00041395
18:20:33|0.00041395
18:20:34|0.00041395
18:20:35|0.00041365
18:20:36|0.00041344
18:20:37|0.00041342
18:20:38|0.00041313
18:20:39|0.00041293
18:20:40|0.00041295
18:20:41|0.00041316
18:20:42|0.00041308
18:20:43|0.00041291
18:20:44|0.00041284
18:20:45|0.00041292
18:20:46|0.00041279
18:20:47|0.00041279
18:20:48|0.00041279
18:20:49|0.00041279
18:20:50|0.00041279
18:20:52|0.00041279
18:20:53|0.00041279
18:20:54|0.00041279
18:20:55|0.00041279
18:20:56|0.00041279
18:20:57|0.00041267
18:20:58|0.00041281
18:20:59|0.00041281
18:21:00|0.00041285
18:21:01|0.00041285
18:21:02|0.00041285
18:21:03|0.00041285
18:21:04|0.00041285
18:21:05|0.00041285
18:21:06|0.00041285
18:21:07|0.00041285
18:21:08|0.00041285
18:21:09|0.00041285
18:21:11|0.00041285
18:21:13|0.00041285
18:21:13|0.00041285
18:21:14|0.00041285
18:21:17|0.00041285
18:21:18|0.00041285
18:21:19|0.00041285
18:21:20|0.00041285
18:21:22|0.00041285
18:21:23|0.00041285
18:21:24|0.00041285
18:21:25|0.00041285
18:21:26|0.00041255
18:21:27|0.00041255
18:21:28|0.00041255
18:21:29|0.00041226
18:21:29|0.00041206
18:21:31|0.00041206
18:21:32|0.00041206
18:21:33|0.00041197
18:21:33|0.00041225
18:21:34|0.00041225
18:21:36|0.00041225
18:21:37|0.00041225
18:21:38|0.00041225
18:21:38|0.00041225
18:21:39|0.00041225
18:21:40|0.00041225
18:21:42|0.00041225
18:21:43|0.00041225
18:21:43|0.00041225
18:21:45|0.00041225
18:21:45|0.00041225
18:21:47|0.00041225
18:21:47|0.00041225
18:21:49|0.00041226
18:21:50|0.00041226
18:21:51|0.00041226
18:21:52|0.00041226
18:21:53|0.00041226
18:21:54|0.00041226
18:21:55|0.00041226
18:21:55|0.00041226
18:21:57|0.00041226
18:21:58|0.00041226
18:21:59|0.00041226
18:22:00|0.00041197
18:22:01|0.00041197
18:22:02|0.00041188
18:22:03|0.00041188
18:22:03|0.00041188
18:22:04|0.00041188
18:22:06|0.00041188
18:22:07|0.00041188
18:22:08|0.00041188
18:22:09|0.00041188
18:22:10|0.00041188
18:22:10|0.00041188
18:22:12|0.00041188
18:22:13|0.00041188
18:22:14|0.00041188
18:22:15|0.00041188
18:22:17|0.00041188
18:22:18|0.00041188
18:22:19|0.00041188
18:22:20|0.00041188
18:22:21|0.00041188
18:22:23|0.00041226
18:22:24|0.00041226
18:22:25|0.00041218
18:22:26|0.00041218
18:22:27|0.00041218
18:22:28|0.00041218
18:22:28|0.00041218
18:22:30|0.00041218
18:22:30|0.00041218
18:22:32|0.00041218
18:22:33|0.00041218
18:22:34|0.00041218
18:22:34|0.00041218
18:22:36|0.00041209
18:22:37|0.00041209
18:22:37|0.00041217
18:22:39|0.00041217
18:22:40|0.00041217
18:22:41|0.00041217
18:22:41|0.0004122
18:22:43|0.0004122
18:22:44|0.0004122
18:22:45|0.0004122
18:22:46|0.0004122
18:22:47|0.0004122
18:22:47|0.0004122
18:22:49|0.0004122
18:22:49|0.00041206
18:22:51|0.00041206
18:22:52|0.00041206
18:22:53|0.00041206
18:22:54|0.00041206
18:22:55|0.00041206
18:22:56|0.00041206
18:22:57|0.00041206
18:22:58|0.00041206
18:22:59|0.00041206
18:22:59|0.00041206
18:23:01|0.00041206
18:23:02|0.00041206
18:23:03|0.00041206
18:23:04|0.00041206
18:23:05|0.00041206
18:23:06|0.00041203
18:23:07|0.00041203
18:23:08|0.00041203
18:23:09|0.00041203
18:23:10|0.00041203
18:23:11|0.00041203
18:23:12|0.00041203
18:23:12|0.00041203
18:23:15|0.00041203
18:23:16|0.00041203
18:23:18|0.00041203
18:23:19|0.00041203
18:23:20|0.00041203
18:23:22|0.00041203
18:23:23|0.00041203
18:23:23|0.00041203
18:23:25|0.00041203
18:23:27|0.00041203
18:23:27|0.00041203
18:23:28|0.00041203
18:23:29|0.00041203
18:23:30|0.00041187
18:23:31|0.00041187
18:23:33|0.00041187
18:23:34|0.00041187
18:23:35|0.00041187
18:23:36|0.00041187
18:23:37|0.00041187
18:23:38|0.00041187
18:23:39|0.00041187
18:23:40|0.00041187
18:23:41|0.00041187
18:23:42|0.00041187
18:23:43|0.00041187
18:23:44|0.00041187
18:23:45|0.00041226
18:23:46|0.00041226
18:23:47|0.00041226
18:23:48|0.00041226
18:23:49|0.00041226
18:23:50|0.00041226
18:23:51|0.00041226
18:23:52|0.00041255
18:23:53|0.00041255
18:23:54|0.00041255
18:23:55|0.00041255
18:23:56|0.00041294
18:23:57|0.00041294
18:23:58|0.00041294
18:23:59|0.00041294
18:24:00|0.00041294
18:24:01|0.00041294
18:24:02|0.00041294
18:24:03|0.00041309
18:24:04|0.00041309
18:24:05|0.00041309
18:24:06|0.00041309
18:24:07|0.00041309
18:24:09|0.00041342
18:24:10|0.00041343
18:24:11|0.00041343
18:24:12|0.00041343
18:24:12|0.00041343
18:24:13|0.00041343
18:24:16|0.00041343
18:24:18|0.00041343
18:24:19|0.00041343
18:24:20|0.00041343
18:24:21|0.00041343
18:24:22|0.00041343
18:24:23|0.00041343
18:24:24|0.00041342
18:24:25|0.00041342
18:24:26|0.00041342
18:24:27|0.00041342
18:24:28|0.00041343
18:24:29|0.00041343
18:24:30|0.00041343
18:24:31|0.00041344
18:24:33|0.00041344
18:24:34|0.00041344
18:24:35|0.00041344
18:24:36|0.00041344
18:24:37|0.00041343
18:24:38|0.00041343
18:24:39|0.00041343
18:24:40|0.00041343
18:24:41|0.00041343
18:24:42|0.00041343
18:24:43|0.00041343
18:24:44|0.00041343
18:24:45|0.00041343
18:24:46|0.00041343
18:24:47|0.00041343
18:24:48|0.00041343
18:24:49|0.00041343
18:24:50|0.00041343
18:24:51|0.00041343
18:24:52|0.00041335
18:24:53|0.00041335
18:24:54|0.00041335
18:24:55|0.00041335
18:24:56|0.00041335
18:24:57|0.00041335
18:24:58|0.00041335
18:24:59|0.00041335
18:25:00|0.00041335
18:25:01|0.00041335
18:25:02|0.00041335
18:25:03|0.00041282
18:25:04|0.00041282
18:25:05|0.00041282
18:25:06|0.00041282
18:25:07|0.00041282
18:25:08|0.00041282
18:25:09|0.00041282
18:25:10|0.00041282
18:25:11|0.00041282
18:25:12|0.00041282
18:25:13|0.00041282
18:25:14|0.00041282
18:25:15|0.00041282
18:25:17|0.00041278
18:25:19|0.00041278
18:25:21|0.00041278
18:25:22|0.00041262
18:25:23|0.00041262
18:25:24|0.00041262
18:25:25|0.00041262
18:25:26|0.00041251
18:25:27|0.00041251
18:25:29|0.00041251
18:25:29|0.00041249
18:25:30|0.00041249
18:25:32|0.00041249
18:25:32|0.00041249
18:25:33|0.00041249
18:25:34|0.00041249
18:25:35|0.00041228
18:25:36|0.00041228
18:25:37|0.00041228
18:25:38|0.00041255
18:25:39|0.0004126
18:25:40|0.0004126
18:25:41|0.0004126
18:25:42|0.0004126
18:25:43|0.00041247
18:25:44|0.00041247
18:25:45|0.00041247
18:25:46|0.00041247
18:25:47|0.00041247
18:25:48|0.00041284
18:25:49|0.00041284
18:25:50|0.000413
18:25:51|0.000413
18:25:52|0.000413
18:25:53|0.000413
18:25:54|0.000413
18:25:55|0.00041322
18:25:56|0.00041323
18:25:57|0.00041323
18:25:58|0.00041328
18:25:59|0.00041328
18:26:00|0.00041328
18:26:01|0.00041328
18:26:02|0.00041328
18:26:03|0.00041328
18:26:04|0.00041328
18:26:06|0.00041328
18:26:06|0.00041328
18:26:08|0.00041292
18:26:08|0.00041292
18:26:09|0.00041292
18:26:10|0.00041284
18:26:11|0.00041284
18:26:12|0.00041284
18:26:15|0.00041284
18:26:15|0.00041284
18:26:17|0.00041284
18:26:19|0.00041284
18:26:20|0.00041284
18:26:21|0.00041342
18:26:22|0.00041342
18:26:23|0.00041342
18:26:24|0.00041342
18:26:25|0.00041342
18:26:26|0.00041342
18:26:27|0.00041342
18:26:28|0.00041342
18:26:29|0.00041342
18:26:30|0.00041342
18:26:31|0.00041342
18:26:32|0.00041342
18:26:33|0.00041342
18:26:34|0.00041342
18:26:35|0.00041342
18:26:36|0.00041342
18:26:37|0.00041342
18:26:38|0.00041313
18:26:39|0.00041313
18:26:40|0.00041313
18:26:41|0.00041313
18:26:42|0.00041284
18:26:43|0.00041266
18:26:44|0.00041284
18:26:45|0.00041284
18:26:46|0.00041284
18:26:47|0.00041284
18:26:48|0.00041284
18:26:49|0.00041284
18:26:50|0.00041284
18:26:51|0.00041284
18:26:52|0.00041284
18:26:53|0.00041255
18:26:54|0.00041227
18:26:55|0.00041227
18:26:56|0.00041227
18:26:57|0.00041258
18:26:58|0.00041258
18:26:59|0.00041258
18:27:00|0.00041258
18:27:01|0.00041258
18:27:02|0.00041258
18:27:03|0.00041258
18:27:04|0.00041258
18:27:05|0.00041258
18:27:06|0.00041258
18:27:07|0.00041258
18:27:08|0.00041258
18:27:09|0.00041258
18:27:10|0.00041258
18:27:11|0.00041258
18:27:12|0.00041258
18:27:13|0.00041258
18:27:14|0.00041258
18:27:15|0.00041258
18:27:16|0.00041258
18:27:17|0.00041284
18:27:19|0.00041284
18:27:21|0.00041284
18:27:22|0.00041284
18:27:23|0.00041284
18:27:24|0.00041284
18:27:25|0.00041284
18:27:26|0.00041284
18:27:27|0.00041284
18:27:28|0.00041284
18:27:29|0.00041284
18:27:30|0.00041284
18:27:31|0.00041284
18:27:32|0.00041284
18:27:33|0.00041284
18:27:34|0.00041255
18:27:35|0.00041255
18:27:36|0.00041255
18:27:37|0.00041229
18:27:38|0.00041229
18:27:39|0.00041229
18:27:40|0.00041229
18:27:41|0.00041229
18:27:42|0.00041229
18:27:43|0.00041229
18:27:44|0.00041229
18:27:45|0.00041225
18:27:46|0.00041225
18:27:47|0.00041225
18:27:48|0.00041225
18:27:50|0.00041225
18:27:50|0.00041225
18:27:51|0.0004123
18:27:52|0.0004123
18:27:54|0.0004123
18:27:54|0.0004123
18:27:55|0.0004123
18:27:56|0.00041179
18:27:58|0.00041012
18:27:59|0.00041012
18:28:00|0.00041081
18:28:01|0.00041055
18:28:01|0.00041022
18:28:03|0.00041022
18:28:04|0.00041022
18:28:05|0.00041078
18:28:06|0.00041078
18:28:07|0.00041078
18:28:07|0.00041079
18:28:09|0.00041079
18:28:09|0.00041079
18:28:11|0.00041079
18:28:11|0.00041093
18:28:13|0.00041095
18:28:14|0.00041057
18:28:15|0.00041057
18:28:16|0.00041057
18:28:17|0.00041057
18:28:18|0.00041057
18:28:20|0.00041057
18:28:21|0.00041057
18:28:23|0.00041052
18:28:24|0.00041049
18:28:25|0.00041049
18:28:26|0.00041049
18:28:27|0.00041049
18:28:29|0.00041002
18:28:30|0.00041002
18:28:31|0.00041002
18:28:32|0.00041001
18:28:33|0.00041001
18:28:34|0.00041001
18:28:34|0.00041001
18:28:36|0.00041001
18:28:37|0.00041001
18:28:37|0.00041001
18:28:38|0.00041001
18:28:39|0.00041001
18:28:40|0.00041001
18:28:41|0.00041001
18:28:43|0.00041052
18:28:44|0.00041052
18:28:45|0.00041052
18:28:45|0.00041052
18:28:47|0.00041081
18:28:47|0.00041081
18:28:48|0.00041081
18:28:49|0.00041081
18:28:50|0.00041081
18:28:52|0.00041138
18:28:53|0.00041139
18:28:53|0.00041085
18:28:55|0.00041085
18:28:55|0.00041124
18:28:57|0.00041124
18:28:58|0.00041081
18:28:59|0.00041081
18:28:59|0.00041055
18:29:00|0.00041055
18:29:01|0.00041055
18:29:02|0.00041055
18:29:04|0.00041055
18:29:06|0.0004111
18:29:06|0.0004111
18:29:08|0.0004109
18:29:08|0.0004109
18:29:09|0.0004109
18:29:10|0.0004109
18:29:11|0.0004109
18:29:13|0.0004109
18:29:13|0.0004109
18:29:14|0.00041127
18:29:16|0.00041127
18:29:16|0.00041127
18:29:17|0.00041139
18:29:18|0.00041139
18:29:20|0.00041139
18:29:22|0.00041139
18:29:23|0.0004114
18:29:24|0.0004114
18:29:24|0.00041135
18:29:26|0.00041135
18:29:28|0.00041135
18:29:29|0.00041135
18:29:29|0.00041135
18:29:31|0.00041135
18:29:32|0.00041135
18:29:33|0.0004111
18:29:34|0.0004111
18:29:35|0.0004111
18:29:36|0.0004111
18:29:37|0.0004111
18:29:37|0.00041052
18:29:39|0.00041052
18:29:40|0.00041052
18:29:41|0.00041052
18:29:42|0.00041052
18:29:43|0.00041052
18:29:44|0.00041052
18:29:44|0.00041052
18:29:46|0.00041038
18:29:47|0.00041038
18:29:48|0.00041038
18:29:48|0.00041028
18:29:50|0.00041028
18:29:51|0.00041028
18:29:52|0.00041028
18:29:52|0.00041028
18:29:54|0.00041028
18:29:55|0.00041028
18:29:56|0.00041028
18:29:57|0.00041028
18:29:58|0.00041028
18:29:59|0.00041028
18:30:00|0.00041072
18:30:01|0.00041072
18:30:02|0.00041072
18:30:03|0.00041072
18:30:04|0.00041045
18:30:05|0.00041045
18:30:06|0.00041023
18:30:07|0.00041017
18:30:07|0.00041052
18:30:09|0.00041052
18:30:11|0.00041052
18:30:11|0.00041052
18:30:12|0.00041052
18:30:13|0.00041052
18:30:14|0.00041052
18:30:15|0.00041052
18:30:17|0.00041052
18:30:17|0.00041052
18:30:18|0.00041081
18:30:19|0.00041081
18:30:22|0.00041081
18:30:23|0.00041081
18:30:24|0.00041081
18:30:25|0.00041081
18:30:26|0.00041098
18:30:28|0.00041098
18:30:28|0.00041129
18:30:29|0.00041129
18:30:31|0.00041129
18:30:32|0.00041129
18:30:33|0.00041134
18:30:34|0.00041119
18:30:35|0.00041119
18:30:36|0.00041119
18:30:37|0.00041082
18:30:38|0.00041082
18:30:40|0.00041082
18:30:41|0.00041082
18:30:42|0.00041082
18:30:43|0.00041082
18:30:44|0.00041082
18:30:45|0.00041082
18:30:46|0.00041112
18:30:47|0.00041112
18:30:48|0.00041089
18:30:49|0.00041081
18:30:50|0.00041074
18:30:51|0.00041074
18:30:52|0.00041074
18:30:53|0.00041055
18:30:54|0.00041052
18:30:55|0.00041052
18:30:56|0.00041058
18:30:57|0.00041058
18:30:58|0.00041055
18:30:59|0.00041055
18:31:00|0.00041055
18:31:01|0.00041055
18:31:02|0.00041055
18:31:03|0.00041055
18:31:04|0.00041055
18:31:05|0.00041055
18:31:06|0.00041055
18:31:07|0.00041055
18:31:08|0.0004108
18:31:09|0.0004108
18:31:10|0.0004108
18:31:11|0.0004108
18:31:12|0.0004108
18:31:13|0.0004108
18:31:14|0.00041081
18:31:15|0.00041045
18:31:16|0.00041045
18:31:17|0.00041045
18:31:18|0.00041045
18:31:19|0.00041045
18:31:20|0.00041045
18:31:21|0.00041045
18:31:22|0.00041079
18:31:24|0.00041081
18:31:25|0.00041081
18:31:26|0.00041081
18:31:26|0.00041081
18:31:28|0.00041081
18:31:30|0.00041081
18:31:30|0.00041081
18:31:31|0.00041081
18:31:33|0.00041081
18:31:33|0.00041081
18:31:35|0.00041081
18:31:35|0.00041081
18:31:37|0.00041081
18:31:37|0.00041081
18:31:38|0.00041081
18:31:39|0.00041081
18:31:41|0.00041081
18:31:41|0.00041081
18:31:42|0.00041094
18:31:44|0.00041094
18:31:45|0.00041094
18:31:45|0.00041089
18:31:47|0.00041089
18:31:47|0.00041053
18:31:49|0.00041055
18:31:51|0.00041106
18:31:51|0.00041106
18:31:52|0.00041106
18:31:53|0.00041106
18:31:54|0.00041106
18:31:55|0.000411
18:31:56|0.000411
18:31:57|0.000411
18:31:58|0.000411
18:31:59|0.000411
18:32:01|0.000411
18:32:02|0.000411
18:32:02|0.000411
18:32:04|0.000411
18:32:05|0.000411
18:32:06|0.0004111
18:32:06|0.00041139
18:32:08|0.00041139
18:32:09|0.00041139
18:32:10|0.00041139
18:32:10|0.00041139
18:32:12|0.00041139
18:32:13|0.00041141
18:32:14|0.00041151
18:32:15|0.0004113
18:32:16|0.0004113
18:32:17|0.0004113
18:32:18|0.0004113
18:32:19|0.0004113
18:32:20|0.00041137
18:32:21|0.00041137
18:32:23|0.00041137
18:32:25|0.00041137
18:32:26|0.0004116
18:32:27|0.0004116
18:32:29|0.0004116
18:32:31|0.0004116
18:32:32|0.0004116
18:32:33|0.0004116
18:32:34|0.0004116
18:32:35|0.0004116
18:32:36|0.0004116
18:32:37|0.00041137
18:32:38|0.00041137
18:32:39|0.00041137
18:32:39|0.00041137
18:32:41|0.00041137
18:32:42|0.00041137
18:32:43|0.00041137
18:32:44|0.0004111
18:32:45|0.0004111
18:32:46|0.0004111
18:32:47|0.0004111
18:32:48|0.0004111
18:32:49|0.0004111
18:32:50|0.0004111
18:32:51|0.0004111
18:32:52|0.0004111
18:32:53|0.0004111
18:32:54|0.0004111
18:32:55|0.0004111
18:32:56|0.0004111
18:32:57|0.0004111
18:32:58|0.0004111
18:32:59|0.0004111
18:33:00|0.0004111
18:33:01|0.0004111
18:33:02|0.0004111
18:33:03|0.0004111
18:33:04|0.0004111
18:33:05|0.0004111
18:33:06|0.00041081
18:33:07|0.00041081
18:33:08|0.00041094
18:33:09|0.00041094
18:33:10|0.00041094
18:33:11|0.00041094
18:33:12|0.00041094
18:33:13|0.00041055
18:33:15|0.00041055
18:33:15|0.00041055
18:33:16|0.00041055
18:33:17|0.00041055
18:33:18|0.00041052
18:33:19|0.00041069
18:33:20|0.00041051
18:33:21|0.00041051
18:33:22|0.00041003
18:33:24|0.00041003
18:33:25|0.00041003
18:33:27|0.00041074
18:33:28|0.00041074
18:33:30|0.00041074
18:33:31|0.00041074
18:33:32|0.00041081
18:33:32|0.0004111
18:33:33|0.0004111
18:33:35|0.0004111
18:33:36|0.0004111
18:33:36|0.0004111
18:33:38|0.00041123
18:33:39|0.00041139
18:33:40|0.00041144
18:33:40|0.00041144
18:33:41|0.00041144
18:33:43|0.0004118
18:33:44|0.0004118
18:33:45|0.0004118
18:33:46|0.0004118
18:33:47|0.00041197
18:33:48|0.00041197
18:33:48|0.00041197
18:33:50|0.00041197
18:33:50|0.00041184
18:33:53|0.00041184
18:33:53|0.00041184
18:33:54|0.00041184
18:33:55|0.00041184
18:33:56|0.00041184
18:33:57|0.00041184
18:33:58|0.00041184
18:33:59|0.00041184
18:34:00|0.00041229
18:34:01|0.00041231
18:34:02|0.00041239
18:34:03|0.00041273
18:34:05|0.00041256
18:34:06|0.00041267
18:34:06|0.00041267
18:34:07|0.00041267
18:34:08|0.00041267
18:34:10|0.00041302
18:34:10|0.00041302
18:34:11|0.00041302
18:34:12|0.00041302
18:34:13|0.00041302
18:34:14|0.00041255
18:34:16|0.00041255
18:34:16|0.00041255
18:34:17|0.00041255
18:34:19|0.00041229
18:34:20|0.00041228
18:34:20|0.00041228
18:34:22|0.00041228
18:34:22|0.00041226
18:34:24|0.00041226
18:34:26|0.00041226
18:34:27|0.00041226
18:34:28|0.00041226
18:34:29|0.00041203
18:34:30|0.00041203
18:34:31|0.00041203
18:34:32|0.00041203
18:34:33|0.00041203
18:34:34|0.00041203
18:34:35|0.00041203
18:34:36|0.00041197
18:34:38|0.00041197
18:34:39|0.00041197
18:34:40|0.00041197
18:34:41|0.00041197
18:34:42|0.00041197
18:34:43|0.00041226
18:34:44|0.00041226
18:34:45|0.00041226
18:34:46|0.00041226
18:34:47|0.00041226
18:34:48|0.00041226
18:34:49|0.00041226
18:34:50|0.00041228
18:34:51|0.00041228
18:34:52|0.00041228
18:34:53|0.00041228
18:34:54|0.00041228
18:34:55|0.00041207
18:34:56|0.00041207
18:34:57|0.00041207
18:34:58|0.00041207
18:34:59|0.00041251
18:35:00|0.00041251
18:35:01|0.00041251
18:35:02|0.00041238
18:35:03|0.00041238
18:35:04|0.00041238
18:35:05|0.00041238
18:35:06|0.00041238
18:35:07|0.00041238
18:35:08|0.00041238
18:35:09|0.00041238
18:35:10|0.00041238
18:35:11|0.00041245
18:35:12|0.00041245
18:35:13|0.00041245
18:35:14|0.00041245
18:35:15|0.00041245
18:35:16|0.00041245
18:35:17|0.00041245
18:35:18|0.00041245
18:35:20|0.00041245
18:35:21|0.00041198
18:35:22|0.00041198
18:35:23|0.00041198
18:35:23|0.00041198
18:35:25|0.00041198
18:35:27|0.00041198
18:35:29|0.00041198
18:35:30|0.00041197
18:35:31|0.00041179
18:35:33|0.00041231
18:35:33|0.00041231
18:35:35|0.00041231
18:35:36|0.00041218
18:35:36|0.00041218
18:35:37|0.00041218
18:35:38|0.00041197
18:35:39|0.00041197
18:35:41|0.00041223
18:35:41|0.00041223
18:35:43|0.00041194
18:35:43|0.00041194
18:35:45|0.00041193
18:35:45|0.00041174
18:35:47|0.00041174
18:35:47|0.00041174
18:35:49|0.00041174
18:35:49|0.00041174
18:35:50|0.00041174
18:35:52|0.00041174
18:35:53|0.00041174
18:35:54|0.00041174
18:35:55|0.00041174
18:35:56|0.00041174
18:35:58|0.00041174
18:35:58|0.00041226
18:36:00|0.00041233
18:36:01|0.00041255
18:36:02|0.00041269
18:36:02|0.00041284
18:36:05|0.00041307
18:36:05|0.00041307
18:36:06|0.00041308
18:36:07|0.00041308
18:36:08|0.00041313
18:36:09|0.00041284
18:36:10|0.00041284
18:36:11|0.00041255
18:36:12|0.00041255
18:36:13|0.00041255
18:36:14|0.00041255
18:36:15|0.0004125
18:36:16|0.00041197
18:36:17|0.00041184
18:36:18|0.00041184
18:36:19|0.00041184
18:36:20|0.00041184
18:36:21|0.00041206
18:36:22|0.00041209
18:36:23|0.00041193
18:36:24|0.00041193
18:36:25|0.00041189
18:36:27|0.00041168
18:36:29|0.00041168
18:36:30|0.00041139
18:36:32|0.00041139
18:36:34|0.00041159
18:36:35|0.00041159
18:36:35|0.00041159
18:36:36|0.00041159
18:36:38|0.00041159
18:36:39|0.00041159
18:36:40|0.00041159
18:36:41|0.00041159
18:36:42|0.00041159
18:36:43|0.00041159
18:36:45|0.00041156
18:36:46|0.00041156
18:36:47|0.00041156
18:36:48|0.00041156
18:36:49|0.00041156
18:36:50|0.00041156
18:36:51|0.00041156
18:36:52|0.00041156
18:36:53|0.00041156
18:36:54|0.00041156
18:36:56|0.00041153
18:36:56|0.00041153
18:36:58|0.00041153
18:36:59|0.00041153
18:36:59|0.00041153
18:37:01|0.00041153
18:37:02|0.00041153
18:37:03|0.00041153
18:37:04|0.00041153
18:37:05|0.00041153
18:37:05|0.00041153
18:37:07|0.00041168
18:37:08|0.00041168
18:37:08|0.00041168
18:37:10|0.00041168
18:37:11|0.00041168
18:37:12|0.00041168
18:37:13|0.00041197
18:37:13|0.00041197
18:37:15|0.00041224
18:37:16|0.00041224
18:37:16|0.00041224
18:37:18|0.00041224
18:37:19|0.00041226
18:37:20|0.00041226
18:37:21|0.00041226
18:37:22|0.00041197
18:37:22|0.00041197
18:37:24|0.00041197
18:37:25|0.00041197
18:37:26|0.00041173
18:37:27|0.00041173
18:37:29|0.00041173
18:37:31|0.00041173
18:37:32|0.00041183
18:37:34|0.000412
18:37:34|0.000412
18:37:36|0.000412
18:37:37|0.00041168
18:37:38|0.00041211
18:37:39|0.00041211
18:37:40|0.00041211
18:37:41|0.00041211
18:37:41|0.00041226
18:37:43|0.00041226
18:37:44|0.00041226
18:37:46|0.00041226
18:37:47|0.00041226
18:37:48|0.00041226
18:37:48|0.00041226
18:37:49|0.00041237
18:37:50|0.00041211
18:37:51|0.00041211
18:37:52|0.00041211
18:37:54|0.00041211
18:37:54|0.00041255
18:37:55|0.00041216
18:37:57|0.00041216
18:37:58|0.00041216
18:37:59|0.00041251
18:38:00|0.00041251
18:38:02|0.00041251
18:38:02|0.00041251
18:38:03|0.00041251
18:38:04|0.00041251
18:38:05|0.00041251
18:38:06|0.00041242
18:38:08|0.00041245
18:38:08|0.00041211
18:38:09|0.00041211
18:38:10|0.00041211
18:38:11|0.00041211
18:38:12|0.00041197
18:38:13|0.00041197
18:38:15|0.00041197
18:38:15|0.00041197
18:38:16|0.00041197
18:38:18|0.00041168
18:38:18|0.00041168
18:38:19|0.00041168
18:38:21|0.00041168
18:38:21|0.00041197
18:38:22|0.00041211
18:38:23|0.00041211
18:38:24|0.00041211
18:38:26|0.00041211
18:38:26|0.00041211
18:38:27|0.00041211
18:38:30|0.00041211
18:38:31|0.00041211
18:38:33|0.00041211
18:38:35|0.00041211
18:38:36|0.00041211
18:38:37|0.00041211
18:38:38|0.00041211
18:38:39|0.00041211
18:38:40|0.00041211
18:38:41|0.00041211
18:38:42|0.00041225
18:38:43|0.00041225
18:38:45|0.00041211
18:38:45|0.00041226
18:38:46|0.00041226
18:38:47|0.00041226
18:38:48|0.00041226
18:38:49|0.00041226
18:38:50|0.00041226
18:38:52|0.00041226
18:38:52|0.00041226
18:38:53|0.00041226
18:38:55|0.00041226
18:38:55|0.00041226
18:38:58|0.00041226
18:38:58|0.00041226
18:38:59|0.00041226
18:39:00|0.00041211
18:39:01|0.00041211
18:39:02|0.00041211
18:39:03|0.00041211
18:39:04|0.00041211
18:39:06|0.00041211
18:39:06|0.00041211
18:39:07|0.00041211
18:39:08|0.00041211
18:39:09|0.00041211
18:39:10|0.00041211
18:39:11|0.00041211
18:39:12|0.00041211
18:39:14|0.00041197
18:39:15|0.00041197
18:39:15|0.00041197
18:39:16|0.00041197
18:39:18|0.00041197
18:39:18|0.00041202
18:39:20|0.00041202
18:39:21|0.00041202
18:39:21|0.00041168
18:39:22|0.00041168
18:39:23|0.00041168
18:39:25|0.00041168
18:39:26|0.00041168
18:39:27|0.00041143
18:39:27|0.00041139
18:39:29|0.00041139
18:39:31|0.00041139
18:39:32|0.00041116
18:39:33|0.00041116
18:39:34|0.00041116
18:39:35|0.00041116
18:39:36|0.00041116
18:39:37|0.00041116
18:39:38|0.00041116
18:39:39|0.00041116
18:39:40|0.00041162
18:39:41|0.00041162
18:39:42|0.00041162
18:39:43|0.00041162
18:39:44|0.00041162
18:39:45|0.00041162
18:39:46|0.00041162
18:39:47|0.00041162
18:39:48|0.00041162
18:39:49|0.00041162
18:39:50|0.00041162
18:39:51|0.00041162
18:39:52|0.00041162
18:39:53|0.00041162
18:39:54|0.00041162
18:39:56|0.00041154
18:39:57|0.00041154
18:39:58|0.00041154
18:39:59|0.00041127
18:40:00|0.00041127
18:40:01|0.00041127
18:40:02|0.00041127
18:40:03|0.00041127
18:40:04|0.00041127
18:40:05|0.00041127
18:40:06|0.00041127
18:40:07|0.00041127
18:40:08|0.00041127
18:40:09|0.00041127
18:40:10|0.00041127
18:40:11|0.00041127
18:40:12|0.00041127
18:40:13|0.00041127
18:40:14|0.00041127
18:40:15|0.00041127
18:40:16|0.00041127
18:40:17|0.00041127
18:40:18|0.00041127
18:40:19|0.00041127
18:40:20|0.00041127
18:40:21|0.00041168
18:40:22|0.00041168
18:40:23|0.00041168
18:40:24|0.00041168
18:40:25|0.00041176
18:40:26|0.00041182
18:40:27|0.0004115
18:40:28|0.0004115
18:40:29|0.0004115
18:40:30|0.0004115
18:40:31|0.0004115
18:40:33|0.0004115
18:40:34|0.0004115
18:40:35|0.00041172
18:40:37|0.00041172
18:40:38|0.00041172
18:40:39|0.00041172
18:40:40|0.00041172
18:40:41|0.00041172
18:40:42|0.00041197
18:40:43|0.00041197
18:40:44|0.00041197
18:40:45|0.00041197
18:40:47|0.00041223
18:40:47|0.00041223
18:40:50|0.00041223
18:40:50|0.00041223
18:40:51|0.00041223
18:40:52|0.00041223
18:40:53|0.00041223
18:40:54|0.00041223
18:40:55|0.00041223
18:40:56|0.00041223
18:40:58|0.00041223
18:40:59|0.00041223
18:40:59|0.00041218
18:41:00|0.00041218
18:41:01|0.00041218
18:41:03|0.00041218
18:41:03|0.00041218
18:41:05|0.00041218
18:41:06|0.00041168
18:41:06|0.00041168
18:41:07|0.00041168
18:41:08|0.00041168
18:41:10|0.00041168
18:41:10|0.00041168
18:41:11|0.00041168
18:41:12|0.00041168
18:41:13|0.00041168
18:41:15|0.00041194
18:41:15|0.00041194
18:41:16|0.00041194
18:41:18|0.00041194
18:41:18|0.00041194
18:41:20|0.00041194
18:41:20|0.00041197
18:41:22|0.00041197
18:41:22|0.00041197
18:41:24|0.00041197
18:41:24|0.00041197
18:41:25|0.00041171
18:41:27|0.00041171
18:41:27|0.000412
18:41:29|0.000412
18:41:30|0.000412
18:41:30|0.000412
18:41:33|0.000412
18:41:34|0.000412
18:41:35|0.000412
18:41:37|0.000412
18:41:38|0.0004121
18:41:39|0.0004121
18:41:40|0.0004121
18:41:41|0.0004121
18:41:42|0.00041171
18:41:43|0.00041171
18:41:44|0.00041226
18:41:46|0.00041226
18:41:46|0.00041226
18:41:48|0.00041249
18:41:49|0.00041197
18:41:49|0.00041197
18:41:51|0.00041197
18:41:52|0.00041197
18:41:53|0.00041197
18:41:54|0.00041197
18:41:55|0.00041197
18:41:56|0.00041197
18:41:57|0.00041197
18:41:58|0.00041197
18:41:59|0.00041197
18:42:00|0.00041197
18:42:01|0.00041197
18:42:02|0.00041197
18:42:03|0.00041197
18:42:04|0.00041197
18:42:05|0.00041197
18:42:06|0.00041197
18:42:07|0.00041197
18:42:08|0.00041197
18:42:09|0.00041197
18:42:10|0.00041168
18:42:11|0.00041168
18:42:12|0.00041147
18:42:13|0.00041147
18:42:14|0.00041142
18:42:15|0.00041142
18:42:16|0.00041139
18:42:17|0.00041121
18:42:18|0.00041121
18:42:20|0.00041166
18:42:20|0.00041166
18:42:21|0.00041166
18:42:22|0.00041166
18:42:23|0.00041166
18:42:24|0.00041166
18:42:25|0.00041166
18:42:26|0.00041166
18:42:27|0.00041166
18:42:28|0.00041166
18:42:29|0.00041115
18:42:30|0.00041115
18:42:31|0.00041115
18:42:33|0.00041115
18:42:35|0.00041115
18:42:36|0.00041115
18:42:38|0.00041115
18:42:39|0.00041115
18:42:39|0.00041115
18:42:41|0.00041115
18:42:42|0.00041115
18:42:43|0.00041115
18:42:44|0.00041115
18:42:44|0.00041149
18:42:46|0.00041149
18:42:47|0.00041149
18:42:49|0.00041149
18:42:50|0.00041149
18:42:50|0.00041149
18:42:51|0.00041149
18:42:52|0.00041149
18:42:54|0.00041149
18:42:54|0.00041095
18:42:55|0.00041095
18:42:56|0.00041095
18:42:57|0.00041095
18:42:59|0.00041095
18:42:59|0.00041095
18:43:00|0.00041095
18:43:01|0.00041047
18:43:02|0.00041022
18:43:03|0.00041022
18:43:04|0.00041022
18:43:05|0.00041022
18:43:06|0.00041022
18:43:07|0.00041022
18:43:08|0.00041022
18:43:09|0.00041017
18:43:10|0.00041017
18:43:11|0.00041017
18:43:12|0.00041017
18:43:13|0.00041017
18:43:14|0.00041052
18:43:15|0.00041052
18:43:16|0.00041052
18:43:17|0.00041052
18:43:18|0.00041052
18:43:20|0.00041052
18:43:21|0.00041059
18:43:21|0.00041059
18:43:23|0.00041059
18:43:24|0.00041059
18:43:25|0.00041059
18:43:26|0.00041059
18:43:27|0.00041059
18:43:28|0.00041059
18:43:29|0.00041059
18:43:29|0.00041059
18:43:31|0.00041059
18:43:32|0.00041059
18:43:33|0.00041059
18:43:34|0.00041059
18:43:36|0.00041059
18:43:37|0.00041059
18:43:39|0.00041059
18:43:40|0.00041059
18:43:40|0.00041059
18:43:43|0.00041059
18:43:44|0.00041059
18:43:44|0.00041059
18:43:46|0.00041059
18:43:46|0.00041059
18:43:47|0.00041059
18:43:48|0.00041059
18:43:49|0.00041059
18:43:50|0.00041023
18:43:51|0.00041023
18:43:53|0.00041023
18:43:53|0.00041023
18:43:54|0.00041015
18:43:55|0.00041015
18:43:56|0.00041015
18:43:57|0.00041015
18:43:58|0.00041015
18:43:59|0.00041015
18:44:00|0.00041015
18:44:01|0.00041015
18:44:02|0.00041015
18:44:03|0.00041015
18:44:04|0.00041015
18:44:05|0.00041015
18:44:06|0.00041015
18:44:07|0.00041015
18:44:08|0.00041015
18:44:09|0.00041015
18:44:10|0.00041015
18:44:11|0.00041015
18:44:12|0.00041015
18:44:13|0.00041052
18:44:14|0.00041064
18:44:15|0.00041064
18:44:16|0.00041064
18:44:17|0.00041064
18:44:18|0.00041064
18:44:19|0.00041064
18:44:20|0.00041064
18:44:21|0.00041064
18:44:22|0.00041064
18:44:23|0.00041064
18:44:24|0.00041064
18:44:25|0.00041064
18:44:26|0.00041055
18:44:27|0.00041055
18:44:28|0.00041055
18:44:29|0.00041055
18:44:30|0.00041055
18:44:31|0.00041055
18:44:32|0.00041055
18:44:33|0.00041055
18:44:35|0.00041055
18:44:36|0.00041055
18:44:37|0.00041046
18:44:38|0.00041046
18:44:40|0.00041046
18:44:42|0.00041046
18:44:43|0.00041046
18:44:44|0.00041046
18:44:46|0.00041046
18:44:47|0.00041046
18:44:48|0.00041046
18:44:49|0.00041046
18:44:50|0.00041046
18:44:51|0.00041046
18:44:52|0.00041046
18:44:53|0.00041046
18:44:54|0.00041046
18:44:55|0.00041023
18:44:56|0.00041023
18:44:57|0.00041023
18:44:58|0.00041023
18:44:59|0.00041023
18:44:59|0.00041023
18:45:00|0.00041023
18:45:02|0.00041023
18:45:02|0.00041023
18:45:04|0.00041023
18:45:05|0.00041064
18:45:06|0.00041064
18:45:07|0.00041064
18:45:07|0.00041064
18:45:09|0.00041064
18:45:10|0.00041064
18:45:11|0.00041064
18:45:11|0.00041064
18:45:13|0.00041064
18:45:14|0.00041064
18:45:15|0.00041081
18:45:16|0.00041081
18:45:17|0.00041081
18:45:17|0.00041081
18:45:19|0.00041081
18:45:20|0.00041081
18:45:21|0.00041081
18:45:22|0.00041081
18:45:23|0.00041095
18:45:24|0.00041095
18:45:24|0.00041095
18:45:26|0.00041095
18:45:26|0.00041095
18:45:27|0.0004111
18:45:29|0.0004111
18:45:30|0.0004111
18:45:30|0.0004111
18:45:31|0.0004111
18:45:33|0.0004111
18:45:34|0.0004111
18:45:35|0.0004111
18:45:36|0.0004111
18:45:38|0.0004111
18:45:39|0.0004111
18:45:41|0.00041081
18:45:41|0.00041081
18:45:42|0.00041081
18:45:43|0.00041065
18:45:44|0.00041052
18:45:46|0.00041052
18:45:48|0.00041052
18:45:49|0.00041052
18:45:50|0.00041052
18:45:51|0.00041052
18:45:52|0.00041052
18:45:53|0.00041035
18:45:54|0.00041035
18:45:55|0.00041035
18:45:56|0.00041035
18:45:57|0.00041035
18:45:58|0.00041081
18:45:59|0.00041081
18:46:01|0.00041081
18:46:02|0.00041081
18:46:03|0.00041081
18:46:04|0.00041058
18:46:05|0.00041052
18:46:06|0.00041033
18:46:07|0.00041033
18:46:08|0.00041033
18:46:09|0.00041033
18:46:10|0.00041033
18:46:11|0.00041081
18:46:12|0.0004111
18:46:13|0.0004111
18:46:14|0.0004111
18:46:15|0.00041121
18:46:16|0.00041114
18:46:17|0.00041114
18:46:18|0.00041113
18:46:19|0.00041113
18:46:20|0.00041113
18:46:21|0.00041113
18:46:22|0.00041113
18:46:23|0.00041113
18:46:24|0.00041113
18:46:25|0.00041094
18:46:26|0.00041094
18:46:27|0.00041094
18:46:28|0.00041094
18:46:29|0.00041094
18:46:30|0.00041094
18:46:31|0.00041094
18:46:33|0.00041094
18:46:34|0.00041094
18:46:34|0.00041094
18:46:36|0.00041113
18:46:36|0.00041081
18:46:38|0.00041081
18:46:39|0.00041081
18:46:40|0.00041081
18:46:41|0.00041081
18:46:42|0.00041081
18:46:43|0.00041081
18:46:45|0.00041081
18:46:46|0.00041081
18:46:47|0.00041081
18:46:48|0.00041081
18:46:49|0.0004108
18:46:51|0.0004108
18:46:51|0.0004108
18:46:52|0.00041103
18:46:54|0.00041103
18:46:54|0.00041103
18:46:56|0.00041103
18:46:57|0.00041103
18:46:57|0.00041098
18:46:59|0.00041098
18:46:59|0.00041098
18:47:00|0.00041148
18:47:02|0.00041137
18:47:03|0.00041137
18:47:03|0.0004116
18:47:04|0.0004116
18:47:06|0.0004116
18:47:07|0.0004116
18:47:08|0.0004116
18:47:08|0.0004116
18:47:09|0.0004116
18:47:11|0.0004116
18:47:11|0.0004111
18:47:13|0.0004111
18:47:13|0.0004111
18:47:15|0.0004111
18:47:16|0.0004111
18:47:16|0.0004111
18:47:17|0.0004111
18:47:19|0.0004111
18:47:19|0.0004111
18:47:20|0.0004108
18:47:21|0.0004108
18:47:22|0.0004108
18:47:24|0.0004108
18:47:24|0.0004108
18:47:26|0.00041062
18:47:27|0.00041062
18:47:27|0.00041062
18:47:28|0.00041062
18:47:30|0.00041062
18:47:30|0.00041062
18:47:32|0.00041062
18:47:32|0.00041062
18:47:33|0.00041062
18:47:34|0.00041062
18:47:35|0.00041062
18:47:36|0.00041062
18:47:39|0.00041062
18:47:41|0.00041062
18:47:42|0.00041145
18:47:42|0.00041109
18:47:44|0.00041081
18:47:45|0.00041081
18:47:46|0.00041081
18:47:47|0.00041081
18:47:49|0.00041081
18:47:49|0.00041081
18:47:51|0.00041081
18:47:52|0.00041081
18:47:53|0.00041081
18:47:54|0.00041081
18:47:55|0.00041081
18:47:56|0.00041081
18:47:57|0.00041081
18:47:58|0.00041081
18:47:58|0.00041081
18:47:59|0.00041081
18:48:01|0.00041052
18:48:01|0.00041052
18:48:03|0.00041052
18:48:03|0.00041041
18:48:05|0.00041041
18:48:06|0.00041041
18:48:06|0.00041041
18:48:08|0.00041041
18:48:09|0.00041041
18:48:10|0.00041036
18:48:10|0.00041023
18:48:13|0.00041017
18:48:13|0.00041017
18:48:15|0.00041017
18:48:16|0.00041017
18:48:17|0.00041017
18:48:18|0.00041017
18:48:18|0.00041017
18:48:20|0.00041017
18:48:21|0.00041002
18:48:21|0.00041002
18:48:23|0.00041002
18:48:23|0.00041
18:48:25|0.00041
18:48:26|0.00041
18:48:27|0.00041
18:48:28|0.00041
18:48:29|0.00041
18:48:30|0.00041
18:48:31|0.00041
18:48:31|0.00041
18:48:33|0.00041
18:48:33|0.00041
18:48:36|0.00041
18:48:36|0.00041
18:48:37|0.00041
18:48:40|0.00041
18:48:41|0.00041
18:48:42|0.00041
18:48:43|0.00041
18:48:45|0.00040994
18:48:47|0.00040992
18:48:47|0.00040992
18:48:48|0.00040992
18:48:49|0.00040992
18:48:51|0.00040992
18:48:51|0.00040992
18:48:54|0.00040992
18:48:54|0.00040974
18:48:55|0.00040963
18:48:56|0.00040954
18:48:57|0.00040954
18:48:58|0.00040936
18:48:59|0.00040907
18:49:00|0.00040907
18:49:01|0.00040907
18:49:02|0.00040907
18:49:03|0.00040928
18:49:04|0.00040928
18:49:05|0.00040944
18:49:06|0.00040928
18:49:07|0.0004094
18:49:08|0.0004094
18:49:09|0.00040907
18:49:10|0.00040907
18:49:11|0.00040936
18:49:12|0.00040936
18:49:13|0.00040936
18:49:14|0.00040936
18:49:15|0.00040936
18:49:16|0.00040936
18:49:18|0.00040936
18:49:19|0.00040936
18:49:19|0.00040936
18:49:20|0.00040936
18:49:21|0.00040965
18:49:22|0.00040965
18:49:23|0.00040965
18:49:24|0.00040965
18:49:25|0.00040949
18:49:27|0.00040949
18:49:28|0.00040994
18:49:29|0.00040994
18:49:30|0.00040994
18:49:31|0.00040994
18:49:32|0.00040994
18:49:33|0.00040994
18:49:34|0.00040994
18:49:35|0.00040994
18:49:36|0.00040994
18:49:37|0.00040994
18:49:38|0.00040994
18:49:39|0.00040994
18:49:41|0.00041036
18:49:42|0.00041022
18:49:43|0.00041022
18:49:44|0.00041022
18:49:46|0.00041022
18:49:47|0.00041022
18:49:48|0.00041022
18:49:49|0.00041022
18:49:51|0.00041023
18:49:52|0.00041023
18:49:53|0.00041023
18:49:53|0.00041023
18:49:55|0.00041023
18:49:56|0.00041023
18:49:57|0.00041023
18:49:58|0.00041023
18:49:59|0.00041023
18:49:59|0.00041023
18:50:01|0.00041023
18:50:02|0.00041042
18:50:04|0.00041042
18:50:04|0.00041042
18:50:06|0.00041042
18:50:08|0.00041042
18:50:08|0.00041042
18:50:09|0.00041042
18:50:10|0.00041042
18:50:12|0.00041042
18:50:12|0.00041042
18:50:14|0.00041042
18:50:14|0.00041042
18:50:15|0.00041042
18:50:16|0.00041042
18:50:17|0.00041042
18:50:18|0.00041042
18:50:19|0.00041042
18:50:21|0.00041042
18:50:21|0.00041042
18:50:22|0.00041042
18:50:24|0.00041042
18:50:24|0.00041042
18:50:26|0.00041042
18:50:27|0.00041042
18:50:27|0.00041042
18:50:29|0.00041042
18:50:30|0.00041042
18:50:30|0.00041042
18:50:32|0.00041042
18:50:33|0.00041042
18:50:34|0.00041042
18:50:34|0.00041042
18:50:35|0.00041042
18:50:37|0.00041042
18:50:38|0.00041042
18:50:38|0.00041042
18:50:40|0.00041042
18:50:42|0.00041042
18:50:44|0.00041042
18:50:45|0.00041042
18:50:46|0.00041042
18:50:47|0.00041042
18:50:48|0.00041042
18:50:49|0.00041052
18:50:51|0.00041052
18:50:53|0.00041052
18:50:54|0.00041052
18:50:56|0.00041052
18:50:57|0.00041066
18:50:58|0.00041066
18:50:59|0.00041066
18:51:00|0.00041066
18:51:00|0.00041066
18:51:01|0.00041066
18:51:03|0.00041066
18:51:04|0.00041066
18:51:05|0.00041066
18:51:06|0.00041066
18:51:06|0.00041066
18:51:07|0.00041066
18:51:08|0.00041066
18:51:09|0.00041066
18:51:11|0.00041066
18:51:11|0.00041066
18:51:13|0.00041066
18:51:13|0.00041035
18:51:14|0.00041035
18:51:16|0.00041035
18:51:16|0.00041035
18:51:17|0.00041035
18:51:18|0.00041035
18:51:20|0.00041023
18:51:20|0.00041023
18:51:21|0.00041023
18:51:22|0.00041023
18:51:23|0.00041023
18:51:24|0.00041023
18:51:25|0.00041023
18:51:26|0.00041023
18:51:28|0.00041023
18:51:29|0.00041023
18:51:29|0.00041023
18:51:30|0.00041023
18:51:32|0.00041023
18:51:33|0.00041023
18:51:34|0.00041023
18:51:35|0.00041023
18:51:35|0.00041023
18:51:36|0.00041068
18:51:37|0.00041068
18:51:38|0.00041068
18:51:39|0.00041068
18:51:40|0.00041068
18:51:41|0.00041085
18:51:44|0.00041085
18:51:45|0.00041085
18:51:47|0.00041085
18:51:48|0.00041099
18:51:49|0.00041086
18:51:49|0.0004111
18:51:50|0.0004111
18:51:52|0.0004111
18:51:52|0.00041121
18:51:54|0.00041121
18:51:54|0.00041121
18:51:55|0.00041121
18:51:56|0.00041121
18:51:58|0.00041121
18:51:58|0.00041121
18:51:59|0.00041121
18:52:00|0.00041121
18:52:01|0.00041121
18:52:03|0.00041139
18:52:03|0.00041156
18:52:04|0.00041156
18:52:06|0.00041156
18:52:07|0.00041156
18:52:08|0.00041156
18:52:10|0.00041156
18:52:11|0.000412
18:52:11|0.000412
18:52:12|0.000412
18:52:14|0.00041205
18:52:14|0.00041201
18:52:17|0.000412
18:52:17|0.000412
18:52:18|0.00041216
18:52:19|0.00041216
18:52:20|0.000412
18:52:21|0.000412
18:52:23|0.000412
18:52:23|0.000412
18:52:24|0.000412
18:52:25|0.000412
18:52:26|0.000412
18:52:27|0.000412
18:52:28|0.000412
18:52:29|0.000412
18:52:30|0.000412
18:52:31|0.000412
18:52:32|0.000412
18:52:33|0.000412
18:52:34|0.000412
18:52:35|0.000412
18:52:36|0.000412
18:52:37|0.000412
18:52:38|0.000412
18:52:39|0.000412
18:52:40|0.000412
18:52:41|0.000412
18:52:43|0.000412
18:52:45|0.000412
18:52:47|0.000412
18:52:48|0.000412
18:52:48|0.000412
18:52:49|0.000412
18:52:51|0.000412
18:52:51|0.000412
18:52:52|0.000412
18:52:53|0.000412
18:52:54|0.000412
18:52:56|0.000412
18:52:57|0.000412
18:52:58|0.000412
18:52:59|0.000412
18:53:00|0.000412
18:53:01|0.000412
18:53:02|0.000412
18:53:03|0.000412
18:53:04|0.000412
18:53:05|0.000412
18:53:06|0.000412
18:53:07|0.000412
18:53:08|0.000412
18:53:09|0.000412
18:53:10|0.00041222
18:53:11|0.00041222
18:53:12|0.00041222
18:53:13|0.00041222
18:53:14|0.00041222
18:53:15|0.00041239
18:53:16|0.00041239
18:53:17|0.00041239
18:53:18|0.000412
18:53:19|0.000412
18:53:20|0.000412
18:53:21|0.000412
18:53:22|0.000412
18:53:23|0.000412
18:53:24|0.000412
18:53:26|0.000412
18:53:26|0.000412
18:53:27|0.000412
18:53:28|0.000412
18:53:29|0.000412
18:53:30|0.000412
18:53:31|0.000412
18:53:32|0.000412
18:53:33|0.000412
18:53:34|0.000412
18:53:35|0.00041224
18:53:36|0.000412
18:53:37|0.000412
18:53:38|0.000412
18:53:39|0.000412
18:53:40|0.000412
18:53:41|0.000412
18:53:42|0.000412
18:53:44|0.00041266
18:53:45|0.00041226
18:53:47|0.000412
18:53:49|0.000412
18:53:49|0.000412
18:53:51|0.000412
18:53:51|0.000412
18:53:53|0.000412
18:53:54|0.00041201
18:53:55|0.000412
18:53:56|0.000412
18:53:57|0.000412
18:53:58|0.000412
18:53:59|0.000412
18:54:00|0.000412
18:54:01|0.000412
18:54:03|0.0004121
18:54:04|0.0004121
18:54:05|0.0004121
18:54:05|0.0004121
18:54:07|0.0004121
18:54:08|0.0004121
18:54:09|0.0004121
18:54:10|0.0004121
18:54:11|0.0004121
18:54:12|0.0004121
18:54:13|0.0004121
18:54:14|0.0004121
18:54:15|0.0004121
18:54:16|0.0004121
18:54:17|0.0004121
18:54:18|0.0004121
18:54:19|0.0004121
18:54:20|0.0004121
18:54:21|0.0004121
18:54:22|0.0004121
18:54:23|0.0004121
18:54:24|0.0004121
18:54:25|0.0004121
18:54:26|0.0004121
18:54:27|0.00041227
18:54:28|0.00041227
18:54:29|0.00041247
18:54:30|0.00041248
18:54:31|0.00041254
18:54:32|0.00041255
18:54:33|0.00041255
18:54:34|0.00041255
18:54:35|0.0004127
18:54:36|0.00041245
18:54:37|0.00041245
18:54:38|0.00041245
18:54:39|0.00041278
18:54:40|0.00041278
18:54:41|0.00041281
18:54:42|0.00041281
18:54:43|0.00041284
18:54:44|0.00041291
18:54:46|0.00041272
18:54:46|0.00041301
18:54:48|0.00041301
18:54:48|0.00041301
18:54:49|0.00041301
18:54:51|0.00041301
18:54:52|0.00041269
18:54:52|0.00041269
18:54:54|0.00041269
18:54:55|0.00041256
18:54:56|0.00041256
18:54:57|0.00041255
18:54:58|0.00041255
18:54:59|0.00041255
18:55:00|0.00041255
18:55:01|0.00041255
18:55:02|0.00041255
18:55:04|0.00041226
18:55:05|0.00041226
18:55:06|0.00041226
18:55:07|0.00041226
18:55:09|0.00041226
18:55:10|0.00041226
18:55:11|0.00041226
18:55:12|0.00041226
18:55:14|0.00041226
18:55:14|0.00041261
18:55:16|0.00041261
18:55:16|0.00041261
18:55:18|0.00041261
18:55:18|0.00041261
18:55:20|0.00041265
18:55:20|0.00041265
18:55:21|0.00041284
18:55:23|0.00041284
18:55:23|0.00041284
18:55:25|0.00041309
18:55:26|0.00041309
18:55:28|0.00041309
18:55:28|0.00041311
18:55:29|0.00041322
18:55:30|0.00041322
18:55:31|0.00041284
18:55:32|0.00041255
18:55:33|0.00041228
18:55:34|0.00041228
18:55:35|0.00041228
18:55:37|0.00041228
18:55:37|0.00041228
18:55:38|0.00041228
18:55:39|0.00041228
18:55:40|0.00041228
18:55:41|0.00041246
18:55:42|0.00041246
18:55:43|0.00041246
18:55:45|0.00041246
18:55:46|0.00041302
18:55:48|0.00041237
18:55:50|0.00041237
18:55:52|0.00041255
18:55:52|0.00041255
18:55:53|0.00041255
18:55:55|0.00041255
18:55:56|0.00041255
18:55:58|0.00041246
18:55:59|0.00041246
18:56:00|0.00041246
18:56:01|0.00041246
18:56:02|0.00041246
18:56:03|0.00041246
18:56:04|0.00041246
18:56:05|0.00041246
18:56:06|0.00041246
18:56:07|0.00041246
18:56:08|0.00041248
18:56:09|0.00041248
18:56:10|0.00041248
18:56:11|0.00041248
18:56:12|0.00041248
18:56:13|0.00041245
18:56:14|0.00041245
18:56:15|0.00041245
18:56:16|0.00041245
18:56:17|0.00041245
18:56:18|0.00041245
18:56:20|0.00041245
18:56:20|0.00041245
18:56:21|0.00041245
18:56:22|0.00041245
18:56:23|0.00041245
18:56:24|0.00041245
18:56:25|0.000412
18:56:26|0.000412
18:56:27|0.000412
18:56:28|0.000412
18:56:29|0.000412
18:56:30|0.000412
18:56:31|0.00041173
18:56:32|0.00041173
18:56:33|0.00041169
18:56:34|0.00041169
18:56:35|0.00041169
18:56:36|0.00041169
18:56:37|0.00041169
18:56:38|0.00041169
18:56:39|0.00041169
18:56:40|0.00041169
18:56:41|0.00041169
18:56:42|0.00041169
18:56:43|0.00041169
18:56:44|0.00041169
18:56:45|0.00041169
18:56:47|0.00041169
18:56:49|0.00041169
18:56:51|0.00041169
18:56:51|0.00041169
18:56:52|0.00041169
18:56:54|0.00041169
18:56:54|0.00041169
18:56:55|0.00041169
18:56:57|0.00041169
18:56:57|0.00041169
18:56:59|0.00041169
18:57:00|0.00041169
18:57:00|0.00041169
18:57:01|0.00041169
18:57:03|0.00041169
18:57:04|0.00041169
18:57:04|0.00041169
18:57:06|0.00041169
18:57:07|0.00041169
18:57:07|0.00041169
18:57:09|0.00041169
18:57:09|0.00041169
18:57:10|0.00041169
18:57:12|0.00041169
18:57:13|0.00041169
18:57:14|0.00041169
18:57:15|0.00041169
18:57:15|0.00041169
18:57:16|0.00041169
18:57:17|0.00041169
18:57:19|0.00041169
18:57:20|0.00041169
18:57:21|0.0004117
18:57:21|0.00041216
18:57:22|0.00041216
18:57:24|0.00041216
18:57:25|0.00041216
18:57:26|0.00041216
18:57:26|0.00041216
18:57:27|0.00041216
18:57:28|0.00041218
18:57:30|0.00041226
18:57:31|0.00041226
18:57:32|0.00041226
18:57:34|0.00041226
18:57:36|0.00041226
18:57:36|0.00041226
18:57:37|0.00041226
18:57:38|0.00041226
18:57:40|0.00041226
18:57:41|0.0004121
18:57:41|0.0004121
18:57:42|0.0004121
18:57:44|0.0004121
18:57:45|0.0004121
18:57:45|0.0004121
18:57:46|0.0004121
18:57:49|0.0004121
18:57:50|0.00041236
18:57:52|0.00041236
18:57:53|0.00041236
18:57:54|0.00041236
18:57:55|0.00041255
18:57:56|0.00041264
18:57:57|0.00041264
18:57:58|0.00041264
18:57:59|0.00041264
18:58:00|0.0004126
18:58:01|0.0004126
18:58:03|0.0004126
18:58:04|0.0004126
18:58:05|0.0004126
18:58:05|0.0004126
18:58:07|0.0004126
18:58:08|0.0004126
18:58:08|0.0004126
18:58:09|0.0004126
18:58:10|0.0004126
18:58:12|0.0004126
18:58:13|0.0004126
18:58:14|0.0004126
18:58:15|0.0004126
18:58:16|0.0004126
18:58:17|0.0004126
18:58:18|0.0004126
18:58:19|0.00041272
18:58:20|0.00041272
18:58:21|0.00041272
18:58:22|0.00041272
18:58:23|0.00041272
18:58:24|0.00041272
18:58:25|0.00041272
18:58:26|0.00041272
18:58:27|0.00041272
18:58:28|0.00041272
18:58:28|0.00041272
18:58:30|0.00041272
18:58:31|0.00041272
18:58:32|0.00041272
18:58:33|0.00041272
18:58:34|0.00041272
18:58:35|0.00041272
18:58:36|0.00041272
18:58:37|0.00041272
18:58:38|0.00041272
18:58:39|0.00041272
18:58:40|0.00041272
18:58:41|0.00041272
18:58:42|0.00041272
18:58:43|0.00041272
18:58:44|0.00041272
18:58:45|0.00041272
18:58:46|0.00041272
18:58:47|0.00041272
18:58:48|0.00041272
18:58:50|0.00041272
18:58:51|0.00041272
18:58:52|0.00041272
18:58:54|0.00041272
18:58:54|0.00041226
18:58:55|0.00041226
18:58:57|0.00041226
18:58:57|0.00041226
18:58:58|0.00041226
18:58:59|0.00041255
18:59:00|0.00041255
18:59:01|0.00041264
18:59:02|0.00041264
18:59:03|0.00041313
18:59:05|0.00041299
18:59:05|0.00041331
18:59:07|0.00041336
18:59:08|0.00041448
18:59:09|0.00041483
18:59:10|0.0004156
18:59:11|0.000417
18:59:12|0.00041627
18:59:13|0.00041732
18:59:14|0.00041704
18:59:15|0.00041741
18:59:16|0.00041719
18:59:17|0.00041719
18:59:18|0.0004167
18:59:19|0.00041768
18:59:20|0.0004169
18:59:21|0.0004163
18:59:22|0.00041612
18:59:23|0.00041612
18:59:24|0.00041612
18:59:26|0.00041631
18:59:27|0.0004161
18:59:28|0.00041612
18:59:29|0.00041645
18:59:30|0.00041683
18:59:31|0.0004166
18:59:32|0.00041632
18:59:33|0.00041603
18:59:34|0.00041563
18:59:35|0.00041563
18:59:36|0.00041563
18:59:37|0.00041563
18:59:38|0.00041563
18:59:39|0.00041603
18:59:40|0.00041603
18:59:41|0.00041603
18:59:42|0.00041603
18:59:43|0.00041611
18:59:44|0.00041611
18:59:45|0.00041611
18:59:46|0.00041611
18:59:47|0.00041612
18:59:48|0.00041612
18:59:49|0.00041612
18:59:51|0.00041612
18:59:53|0.00041612
18:59:54|0.00041612
18:59:55|0.0004166
18:59:56|0.0004166
18:59:57|0.0004166
18:59:58|0.0004166
18:59:58|0.0004166
18:59:59|0.0004166
19:00:01|0.0004166
19:00:02|0.0004166
19:00:03|0.0004159
19:00:04|0.0004159
19:00:05|0.00041574
19:00:07|0.00041559
19:00:08|0.00041559
19:00:09|0.00041552
19:00:10|0.00041552
19:00:10|0.00041547
19:00:12|0.00041547
19:00:13|0.00041549
19:00:14|0.00041544
19:00:15|0.00041487
19:00:16|0.00041487
19:00:18|0.00041487
19:00:18|0.00041521
19:00:21|0.00041458
19:00:21|0.00041458
19:00:23|0.00041488
19:00:23|0.00041492
19:00:25|0.00041494
19:00:25|0.00041539
19:00:26|0.00041539
19:00:27|0.00041516
19:00:28|0.00041521
19:00:29|0.00041521
19:00:30|0.00041487
19:00:31|0.00041487
19:00:32|0.00041487
19:00:33|0.00041487
19:00:34|0.00041487
19:00:35|0.00041487
19:00:36|0.00041487
19:00:37|0.00041487
19:00:38|0.00041487
19:00:39|0.00041516
19:00:41|0.00041516
19:00:41|0.00041516
19:00:44|0.00041516
19:00:44|0.00041545
19:00:46|0.00041545
19:00:47|0.00041545
19:00:48|0.00041564
19:00:50|0.00041568
19:00:51|0.00041568
19:00:53|0.000415
19:00:54|0.000415
19:00:56|0.00041487
19:00:57|0.00041487
19:00:58|0.00041487
19:00:59|0.00041487
19:01:00|0.00041487
19:01:02|0.00041487
19:01:04|0.00041463
19:01:05|0.00041458
19:01:06|0.00041442
19:01:07|0.00041442
19:01:08|0.00041442
19:01:09|0.00041442
19:01:10|0.00041442
19:01:11|0.00041458
19:01:12|0.00041458
19:01:13|0.00041429
19:01:14|0.00041429
19:01:15|0.00041429
19:01:15|0.00041449
19:01:17|0.00041419
19:01:18|0.00041394
19:01:19|0.00041427
19:01:19|0.00041427
19:01:22|0.000414
19:01:22|0.000414
19:01:23|0.000414
19:01:24|0.00041401
19:01:25|0.00041407
19:01:26|0.00041371
19:01:27|0.00041371
19:01:28|0.00041328
19:01:29|0.00041313
19:01:30|0.00041313
19:01:31|0.00041342
19:01:32|0.00041342
19:01:33|0.00041371
19:01:34|0.00041371
19:01:35|0.00041371
19:01:36|0.00041371
19:01:37|0.00041371
19:01:38|0.00041371
19:01:39|0.00041371
19:01:40|0.00041371
19:01:41|0.00041371
19:01:42|0.00041371
19:01:43|0.00041371
19:01:44|0.00041371
19:01:45|0.00041371
19:01:46|0.00041366
19:01:47|0.00041366
19:01:48|0.00041366
19:01:49|0.00041366
19:01:50|0.00041366
19:01:51|0.00041366
19:01:53|0.00041342
19:01:54|0.00041342
19:01:56|0.00041342
19:01:56|0.00041342
19:01:58|0.00041342
19:02:00|0.00041342
19:02:01|0.00041342
19:02:02|0.00041342
19:02:02|0.00041371
19:02:04|0.00041426
19:02:04|0.00041487
19:02:07|0.00041516
19:02:08|0.000415
19:02:09|0.00041487
19:02:10|0.00041516
19:02:10|0.00041516
19:02:11|0.00041516
19:02:13|0.00041516
19:02:13|0.00041516
19:02:14|0.00041516
19:02:16|0.00041516
19:02:16|0.00041516
19:02:17|0.00041516
19:02:18|0.00041516
19:02:20|0.00041516
19:02:20|0.00041458
19:02:22|0.00041458
19:02:22|0.00041458
19:02:24|0.00041458
19:02:24|0.00041458
19:02:25|0.00041458
19:02:27|0.00041429
19:02:27|0.0004141
19:02:28|0.0004141
19:02:30|0.00041371
19:02:31|0.00041371
19:02:31|0.00041387
19:02:32|0.00041387
19:02:33|0.00041387
19:02:34|0.00041387
19:02:35|0.00041387
19:02:37|0.00041387
19:02:37|0.00041387
19:02:38|0.000414
19:02:40|0.000414
19:02:41|0.000414
19:02:41|0.000414
19:02:42|0.000414
19:02:44|0.00041397
19:02:44|0.00041397
19:02:46|0.00041397
19:02:46|0.00041397
19:02:47|0.00041397
19:02:48|0.00041397
19:02:49|0.00041397
19:02:50|0.00041364
19:02:52|0.00041387
19:02:54|0.00041388
19:02:55|0.00041388
19:02:57|0.00041388
19:02:57|0.000414
19:02:59|0.000414
19:03:00|0.000414
19:03:01|0.000414
19:03:02|0.000414
19:03:03|0.000414
19:03:04|0.000414
19:03:05|0.000414
19:03:06|0.000414
19:03:07|0.000414
19:03:08|0.000414
19:03:09|0.000414
19:03:11|0.000414
19:03:11|0.000414
19:03:12|0.00041399
19:03:13|0.00041399
19:03:15|0.00041371
19:03:15|0.00041371
19:03:16|0.00041371
19:03:17|0.00041371
19:03:18|0.00041371
19:03:19|0.00041371
19:03:20|0.00041371
19:03:21|0.00041371
19:03:23|0.00041371
19:03:24|0.00041371
19:03:25|0.00041371
19:03:26|0.00041372
19:03:27|0.00041372
19:03:28|0.00041372
19:03:29|0.00041372
19:03:30|0.00041372
19:03:31|0.00041372
19:03:33|0.00041372
19:03:34|0.00041372
19:03:35|0.00041372
19:03:36|0.00041372
19:03:37|0.00041372
19:03:38|0.00041366
19:03:39|0.00041366
19:03:40|0.00041366
19:03:41|0.00041366
19:03:42|0.00041366
19:03:43|0.00041342
19:03:44|0.00041342
19:03:45|0.00041342
19:03:46|0.00041342
19:03:47|0.00041342
19:03:48|0.00041342
19:03:49|0.00041342
19:03:50|0.00041342
19:03:51|0.00041374
19:03:52|0.00041374
19:03:53|0.00041374
19:03:55|0.00041374
19:03:56|0.00041358
19:03:58|0.00041358
19:04:00|0.00041356
19:04:01|0.00041356
19:04:02|0.00041356
19:04:03|0.00041356
19:04:03|0.00041356
19:04:04|0.00041356
19:04:07|0.00041356
19:04:07|0.0004132
19:04:08|0.00041306
19:04:09|0.00041281
19:04:10|0.00041281
19:04:11|0.00041275
19:04:12|0.00041275
19:04:13|0.00041275
19:04:14|0.00041275
19:04:15|0.00041275
19:04:17|0.00041275
19:04:17|0.00041313
19:04:18|0.00041331
19:04:19|0.00041331
19:04:20|0.00041342
19:04:21|0.00041342
19:04:22|0.00041373
19:04:23|0.00041354
19:04:24|0.00041354
19:04:26|0.00041349
19:04:26|0.00041349
19:04:27|0.00041349
19:04:28|0.00041342
19:04:30|0.00041342
19:04:31|0.00041342
19:04:31|0.00041342
19:04:32|0.00041342
19:04:33|0.00041342
19:04:34|0.00041342
19:04:36|0.00041342
19:04:36|0.00041311
19:04:37|0.00041311
19:04:38|0.00041311
19:04:39|0.00041311
19:04:40|0.00041311
19:04:42|0.00041311
19:04:42|0.00041296
19:04:43|0.00041296
19:04:44|0.00041296
19:04:45|0.00041296
19:04:46|0.00041296
19:04:47|0.00041296
19:04:48|0.00041296
19:04:49|0.00041296
19:04:50|0.00041296
19:04:51|0.00041296
19:04:53|0.00041296
19:04:53|0.00041296
19:04:55|0.00041305
19:04:57|0.00041305
19:04:58|0.00041305
19:04:59|0.00041305
19:05:01|0.00041313
19:05:01|0.00041313
19:05:02|0.00041313
19:05:04|0.00041313
19:05:04|0.00041313
19:05:06|0.00041313
19:05:07|0.00041313
19:05:08|0.00041313
19:05:09|0.00041313
19:05:09|0.00041313
19:05:10|0.00041313
19:05:11|0.00041313
19:05:12|0.00041313
19:05:14|0.00041313
19:05:14|0.00041313
19:05:15|0.00041399
19:05:16|0.0004136
19:05:17|0.00041342
19:05:19|0.00041342
19:05:19|0.00041342
19:05:20|0.00041313
19:05:22|0.00041313
19:05:24|0.00041313
19:05:25|0.00041313
19:05:25|0.00041313
19:05:26|0.00041342
19:05:28|0.00041342
19:05:29|0.00041342
19:05:30|0.00041342
19:05:31|0.00041314
19:05:32|0.00041314
19:05:33|0.00041314
19:05:34|0.00041314
19:05:35|0.00041314
19:05:36|0.00041314
19:05:37|0.00041314
19:05:38|0.00041314
19:05:39|0.00041314
19:05:40|0.00041314
19:05:41|0.00041371
19:05:42|0.00041371
19:05:43|0.00041322
19:05:44|0.0004135
19:05:45|0.0004135
19:05:46|0.0004135
19:05:47|0.0004135
19:05:48|0.0004135
19:05:49|0.00041313
19:05:50|0.00041313
19:05:51|0.00041313
19:05:52|0.00041275
19:05:53|0.00041275
19:05:54|0.00041275
19:05:56|0.00041275
19:05:57|0.00041275
19:05:58|0.00041275
19:06:00|0.00041275
19:06:01|0.00041275
19:06:02|0.00041275
19:06:03|0.00041235
19:06:04|0.00041235
19:06:05|0.00041235
19:06:06|0.00041235
19:06:07|0.00041224
19:06:08|0.00041168
19:06:09|0.00041168
19:06:10|0.00041252
19:06:11|0.00041252
19:06:12|0.00041252
19:06:13|0.00041197
19:06:14|0.00041197
19:06:14|0.00041197
19:06:16|0.00041197
19:06:17|0.00041197
19:06:18|0.00041197
19:06:19|0.00041197
19:06:20|0.00041197
19:06:21|0.00041197
19:06:22|0.00041197
19:06:23|0.00041197
19:06:24|0.00041197
19:06:25|0.00041197
19:06:26|0.00041197
19:06:27|0.00041197
19:06:28|0.00041197
19:06:29|0.00041221
19:06:30|0.00041221
19:06:31|0.00041221
19:06:32|0.00041276
19:06:33|0.00041226
19:06:34|0.00041226
19:06:35|0.00041226
19:06:36|0.00041226
19:06:37|0.00041227
19:06:38|0.00041227
19:06:39|0.00041197
19:06:40|0.00041197
19:06:41|0.00041197
19:06:42|0.00041197
19:06:44|0.00041197
19:06:44|0.00041197
19:06:45|0.00041197
19:06:47|0.00041197
19:06:47|0.00041197
19:06:49|0.00041197
19:06:50|0.00041197
19:06:51|0.00041197
19:06:52|0.00041197
19:06:53|0.00041197
19:06:54|0.00041172
19:06:54|0.00041172
19:06:55|0.00041172
19:06:58|0.00041172
19:06:59|0.00041172
19:07:01|0.00041172
19:07:02|0.00041226
19:07:03|0.00041226
19:07:03|0.00041226
19:07:04|0.00041255
19:07:06|0.00041255
19:07:06|0.00041308
19:07:08|0.00041308
19:07:09|0.00041308
19:07:09|0.00041308
19:07:11|0.00041308
19:07:13|0.00041255
19:07:14|0.00041255
19:07:14|0.00041255
19:07:15|0.00041255
19:07:16|0.00041255
19:07:18|0.00041269
19:07:18|0.00041269
19:07:19|0.00041226
19:07:21|0.00041226
19:07:22|0.00041226
19:07:22|0.00041226
19:07:23|0.00041226
19:07:24|0.00041226
19:07:25|0.00041194
19:07:26|0.00041194
19:07:28|0.00041194
19:07:28|0.00041194
19:07:30|0.00041194
19:07:31|0.00041176
19:07:31|0.00041176
19:07:32|0.00041176
19:07:34|0.00041182
19:07:34|0.00041182
19:07:36|0.00041168
19:07:37|0.00041168
19:07:38|0.00041139
19:07:38|0.00041139
19:07:40|0.00041139
19:07:40|0.00041139
19:07:41|0.00041139
19:07:42|0.00041139
19:07:43|0.00041139
19:07:44|0.00041139
19:07:45|0.00041139
19:07:46|0.00041139
19:07:47|0.00041168
19:07:48|0.00041168
19:07:50|0.00041166
19:07:50|0.00041168
19:07:53|0.00041168
19:07:53|0.00041139
19:07:54|0.00041139
19:07:55|0.00041128
19:07:56|0.00041146
19:07:58|0.00041146
19:08:00|0.00041146
19:08:01|0.00041146
19:08:02|0.00041146
19:08:03|0.00041111
19:08:05|0.00041111
19:08:06|0.00041111
19:08:07|0.00041111
19:08:09|0.00041111
19:08:09|0.00041111
19:08:10|0.00041111
19:08:11|0.00041111
19:08:13|0.00041111
19:08:14|0.00041111
19:08:14|0.00041168
19:08:15|0.00041168
19:08:17|0.00041168
19:08:17|0.00041168
19:08:18|0.00041168
19:08:19|0.00041168
19:08:21|0.00041168
19:08:22|0.00041168
19:08:22|0.00041168
19:08:23|0.00041168
19:08:25|0.00041168
19:08:25|0.00041168
19:08:27|0.00041168
19:08:27|0.00041139
19:08:28|0.00041139
19:08:29|0.00041139
19:08:30|0.00041139
19:08:32|0.00041139
19:08:33|0.00041139
19:08:33|0.00041139
19:08:34|0.00041139
19:08:35|0.00041139
19:08:37|0.00041139
19:08:37|0.00041139
19:08:38|0.00041139
19:08:40|0.00041139
19:08:41|0.00041139
19:08:42|0.00041123
19:08:43|0.00041123
19:08:43|0.00041123
19:08:45|0.00041123
19:08:45|0.00041123
19:08:47|0.00041123
19:08:48|0.00041123
19:08:48|0.00041123
19:08:49|0.00041123
19:08:50|0.00041168
19:08:51|0.00041194
19:08:52|0.00041194
19:08:53|0.00041194
19:08:54|0.00041194
19:08:55|0.00041194
19:08:56|0.00041194
19:08:57|0.00041194
19:09:00|0.00041194
19:09:01|0.00041194
19:09:03|0.00041204
19:09:05|0.00041204
19:09:06|0.00041221
19:09:07|0.00041223
19:09:08|0.00041223
19:09:09|0.00041223
19:09:10|0.00041223
19:09:11|0.00041255
19:09:12|0.00041255
19:09:13|0.00041255
19:09:13|0.00041255
19:09:15|0.00041284
19:09:17|0.00041284
19:09:18|0.00041233
19:09:18|0.00041233
19:09:20|0.00041233
19:09:21|0.00041293
19:09:22|0.00041313
19:09:23|0.00041313
19:09:23|0.00041313
19:09:25|0.00041313
19:09:26|0.00041313
19:09:26|0.00041313
19:09:28|0.00041313
19:09:29|0.00041313
19:09:30|0.00041284
19:09:31|0.00041284
19:09:32|0.00041284
19:09:33|0.00041257
19:09:33|0.00041257
19:09:35|0.00041278
19:09:36|0.00041278
19:09:37|0.00041255
19:09:39|0.00041255
19:09:40|0.00041255
19:09:40|0.00041255
19:09:42|0.00041255
19:09:43|0.00041226
19:09:43|0.00041224
19:09:44|0.00041224
19:09:45|0.00041224
19:09:46|0.00041224
19:09:47|0.00041224
19:09:49|0.00041224
19:09:49|0.00041224
19:09:51|0.00041224
19:09:52|0.00041224
19:09:52|0.00041224
19:09:53|0.00041224
19:09:54|0.00041224
19:09:56|0.00041224
19:09:56|0.00041213
19:09:57|0.00041213
19:09:58|0.00041213
19:10:01|0.00041213
19:10:02|0.00041213
19:10:04|0.00041211
19:10:05|0.00041211
19:10:05|0.00041211
19:10:07|0.00041184
19:10:07|0.00041182
19:10:09|0.00041182
19:10:09|0.00041182
19:10:10|0.00041168
19:10:11|0.00041168
19:10:13|0.00041168
19:10:13|0.00041168
19:10:14|0.00041168
19:10:16|0.00041168
19:10:17|0.00041168
19:10:18|0.00041197
19:10:19|0.00041197
19:10:19|0.00041197
19:10:20|0.00041197
19:10:22|0.00041197
19:10:22|0.00041197
19:10:24|0.00041197
19:10:25|0.00041197
19:10:26|0.00041237
19:10:26|0.00041239
19:10:28|0.00041239
19:10:28|0.00041255
19:10:29|0.00041255
19:10:30|0.00041255
19:10:31|0.00041255
19:10:33|0.00041255
19:10:33|0.00041255
19:10:35|0.00041255
19:10:35|0.00041255
19:10:37|0.00041255
19:10:37|0.00041255
19:10:40|0.00041255
19:10:40|0.00041255
19:10:41|0.00041255
19:10:42|0.00041255
19:10:43|0.00041255
19:10:44|0.00041255
19:10:46|0.00041255
19:10:46|0.00041255
19:10:48|0.00041229
19:10:49|0.00041229
19:10:49|0.00041229
19:10:50|0.00041229
19:10:51|0.00041229
19:10:53|0.00041229
19:10:53|0.00041229
19:10:54|0.00041229
19:10:55|0.00041229
19:10:57|0.00041278
19:10:57|0.00041278
19:10:58|0.00041278
19:10:59|0.00041278
19:11:02|0.00041234
19:11:04|0.00041226
19:11:05|0.00041226
19:11:06|0.00041226
19:11:07|0.00041226
19:11:08|0.00041226
19:11:09|0.00041226
19:11:10|0.00041226
19:11:11|0.00041169
19:11:12|0.00041169
19:11:14|0.00041174
19:11:15|0.00041174
19:11:15|0.00041174
19:11:16|0.00041174
19:11:17|0.00041174
19:11:18|0.00041174
19:11:19|0.00041174
19:11:20|0.00041174
19:11:22|0.00041174
19:11:22|0.00041174
19:11:23|0.00041174
19:11:25|0.00041174
19:11:26|0.00041187
19:11:26|0.00041187
19:11:27|0.00041187
19:11:28|0.00041187
19:11:29|0.00041187
19:11:31|0.00041187
19:11:31|0.00041187
19:11:33|0.00041187
19:11:33|0.00041187
19:11:34|0.00041187
19:11:35|0.00041187
19:11:36|0.00041187
19:11:37|0.00041187
19:11:39|0.00041187
19:11:39|0.00041187
19:11:41|0.00041187
19:11:41|0.00041187
19:11:43|0.00041162
19:11:44|0.00041162
19:11:44|0.00041175
19:11:45|0.00041152
19:11:47|0.00041152
19:11:48|0.0004113
19:11:48|0.0004113
19:11:50|0.0004113
19:11:52|0.0004113
19:11:52|0.0004113
19:11:54|0.0004113
19:11:54|0.0004113
19:11:56|0.00041124
19:11:56|0.00041124
19:11:57|0.00041124
19:11:58|0.00041124
19:11:59|0.00041124
19:12:01|0.00041124
19:12:03|0.00041168
19:12:05|0.00041168
19:12:06|0.00041197
19:12:07|0.00041197
19:12:08|0.00041197
19:12:09|0.00041197
19:12:10|0.00041197
19:12:11|0.00041197
19:12:13|0.00041197
19:12:13|0.00041197
19:12:14|0.00041197
19:12:15|0.00041197
19:12:16|0.00041197
19:12:17|0.00041222
19:12:18|0.00041222
19:12:19|0.00041222
19:12:20|0.0004123
19:12:21|0.0004123
19:12:22|0.0004123
19:12:23|0.0004123
19:12:24|0.00041258
19:12:25|0.00041258
19:12:26|0.00041246
19:12:27|0.00041265
19:12:28|0.00041265
19:12:30|0.00041265
19:12:32|0.00041265
19:12:33|0.00041265
19:12:34|0.00041265
19:12:35|0.00041276
19:12:36|0.00041268
19:12:37|0.00041284
19:12:38|0.00041284
19:12:39|0.00041284
19:12:40|0.00041284
19:12:41|0.00041284
19:12:42|0.00041284
19:12:43|0.00041284
19:12:44|0.00041284
19:12:45|0.0004128
19:12:46|0.00041259
19:12:47|0.00041259
19:12:48|0.00041259
19:12:49|0.00041259
19:12:50|0.00041265
19:12:51|0.00041265
19:12:52|0.00041265
19:12:53|0.00041265
19:12:54|0.00041256
19:12:55|0.00041256
19:12:56|0.00041256
19:12:57|0.00041256
19:12:58|0.00041256
19:12:59|0.00041256
19:13:00|0.00041256
19:13:01|0.00041286
19:13:02|0.00041306
19:13:04|0.00041306
19:13:05|0.00041306
19:13:06|0.00041306
19:13:07|0.00041306
19:13:08|0.00041313
19:13:09|0.00041313
19:13:11|0.00041313
19:13:12|0.00041313
19:13:14|0.00041329
19:13:15|0.00041329
19:13:16|0.00041288
19:13:17|0.00041288
19:13:17|0.00041288
19:13:19|0.00041288
19:13:19|0.00041288
19:13:20|0.00041288
19:13:22|0.00041288
19:13:23|0.00041288
19:13:23|0.00041288
19:13:25|0.00041288
19:13:25|0.00041288
19:13:27|0.00041288
19:13:27|0.00041327
19:13:29|0.00041327
19:13:30|0.00041327
19:13:31|0.00041303
19:13:32|0.00041302
19:13:33|0.00041302
19:13:33|0.00041302
19:13:35|0.00041302
19:13:36|0.00041302
19:13:37|0.00041302
19:13:38|0.00041302
19:13:39|0.00041302
19:13:40|0.00041302
19:13:41|0.00041302
19:13:42|0.00041302
19:13:43|0.00041302
19:13:44|0.00041302
19:13:45|0.00041302
19:13:46|0.00041302
19:13:47|0.00041302
19:13:48|0.00041302
19:13:50|0.00041302
19:13:50|0.00041302
19:13:52|0.00041302
19:13:53|0.00041302
19:13:53|0.00041302
19:13:54|0.00041302
19:13:56|0.00041302
19:13:56|0.00041302
19:13:57|0.00041302
19:13:58|0.00041302
19:13:59|0.00041302
19:14:00|0.00041303
19:14:01|0.00041303
19:14:02|0.00041271
19:14:05|0.00041271
19:14:06|0.00041271
19:14:07|0.00041271
19:14:09|0.00041271
19:14:10|0.00041284
19:14:12|0.00041284
19:14:12|0.00041284
19:14:13|0.00041284
19:14:14|0.00041284
19:14:16|0.00041284
19:14:17|0.00041284
19:14:18|0.00041284
19:14:19|0.00041284
19:14:21|0.00041284
19:14:21|0.00041284
19:14:22|0.00041284
19:14:23|0.00041284
19:14:24|0.00041284
19:14:25|0.00041284
19:14:26|0.00041284
19:14:27|0.00041284
19:14:28|0.00041284
19:14:30|0.00041284
19:14:31|0.00041284
19:14:32|0.00041284
19:14:33|0.00041284
19:14:34|0.00041284
19:14:35|0.00041284
19:14:37|0.00041284
19:14:37|0.00041284
19:14:38|0.00041284
19:14:39|0.00041284
19:14:41|0.00041284
19:14:41|0.00041284
19:14:42|0.00041284
19:14:43|0.00041284
19:14:44|0.00041284
19:14:45|0.00041335
19:14:46|0.00041335
19:14:47|0.00041312
19:14:49|0.00041312
19:14:49|0.00041312
19:14:50|0.00041312
19:14:51|0.00041312
19:14:52|0.00041312
19:14:53|0.00041312
19:14:54|0.0004131
19:14:55|0.0004131
19:14:56|0.0004131
19:14:57|0.0004131
19:14:58|0.0004131
19:15:00|0.00041342
19:15:00|0.00041342
19:15:01|0.00041342
19:15:02|0.00041342
19:15:05|0.00041342
19:15:06|0.00041342
19:15:08|0.00041326
19:15:09|0.00041347
19:15:10|0.00041334
19:15:12|0.00041344
19:15:13|0.00041344
19:15:14|0.00041344
19:15:15|0.00041363
19:15:16|0.00041363
19:15:17|0.00041363
19:15:17|0.00041363
19:15:19|0.00041363
19:15:20|0.00041363
19:15:21|0.00041363
19:15:22|0.00041363
19:15:23|0.00041363
19:15:24|0.00041313
19:15:25|0.00041313
19:15:26|0.00041326
19:15:26|0.00041326
19:15:28|0.00041326
19:15:28|0.00041326
19:15:30|0.00041326
19:15:31|0.00041326
19:15:32|0.00041284
19:15:33|0.00041284
19:15:34|0.00041284
19:15:35|0.00041284
19:15:36|0.00041284
19:15:37|0.00041284
19:15:38|0.00041284
19:15:39|0.00041284
19:15:40|0.00041284
19:15:41|0.00041284
19:15:42|0.00041313
19:15:43|0.00041313
19:15:44|0.00041313
19:15:45|0.00041313
19:15:46|0.00041313
19:15:47|0.00041313
19:15:48|0.00041313
19:15:49|0.00041313
19:15:50|0.00041313
19:15:51|0.00041313
19:15:52|0.00041313
19:15:53|0.00041313
19:15:54|0.00041313
19:15:55|0.00041313
19:15:56|0.00041313
19:15:57|0.00041313
19:15:58|0.00041287
19:15:59|0.00041287
19:16:00|0.00041287
19:16:01|0.00041287
19:16:02|0.00041287
19:16:03|0.00041287
19:16:04|0.00041287
19:16:05|0.00041287
19:16:07|0.00041287
19:16:08|0.00041287
19:16:10|0.00041287
19:16:11|0.00041287
19:16:13|0.00041287
19:16:15|0.00041283
19:16:15|0.00041283
19:16:16|0.00041283
19:16:17|0.00041283
19:16:19|0.00041256
19:16:20|0.00041256
19:16:21|0.00041256
19:16:22|0.00041301
19:16:22|0.00041301
19:16:23|0.00041301
19:16:25|0.00041301
19:16:26|0.00041301
19:16:26|0.00041301
19:16:27|0.00041313
19:16:28|0.00041313
19:16:29|0.00041313
19:16:30|0.00041313
19:16:31|0.00041313
19:16:33|0.00041313
19:16:33|0.00041313
19:16:35|0.00041313
19:16:36|0.00041313
19:16:37|0.00041313
19:16:38|0.00041313
19:16:38|0.00041313
19:16:39|0.00041313
19:16:41|0.00041313
19:16:42|0.00041313
19:16:43|0.00041313
19:16:43|0.00041313
19:16:44|0.00041313
19:16:45|0.00041313
19:16:47|0.00041313
19:16:48|0.00041313
19:16:48|0.00041313
19:16:50|0.00041313
19:16:51|0.00041313
19:16:52|0.00041313
19:16:53|0.00041313
19:16:54|0.00041313
19:16:55|0.00041313
19:16:56|0.00041313
19:16:57|0.00041313
19:16:58|0.00041313
19:16:59|0.00041313
19:17:00|0.00041313
19:17:01|0.00041313
19:17:02|0.00041313
19:17:03|0.00041284
19:17:04|0.00041284
19:17:05|0.00041284
19:17:06|0.00041284
19:17:08|0.00041284
19:17:09|0.00041284
19:17:10|0.00041284
19:17:11|0.00041284
19:17:12|0.00041284
19:17:13|0.00041196
19:17:14|0.00041196
19:17:15|0.00041196
19:17:16|0.00041196
19:17:17|0.00041226
19:17:18|0.00041226
19:17:19|0.00041226
19:17:20|0.00041226
19:17:20|0.00041226
19:17:22|0.00041226
19:17:24|0.00041226
19:17:24|0.00041226
19:17:25|0.00041226
19:17:26|0.00041226
19:17:27|0.00041226
19:17:28|0.00041213
19:17:30|0.00041213
19:17:30|0.00041213
19:17:31|0.00041213
19:17:32|0.00041213
19:17:33|0.00041213
19:17:34|0.00041213
19:17:35|0.00041213
19:17:36|0.00041213
19:17:38|0.00041213
19:17:38|0.00041213
19:17:39|0.00041213
19:17:40|0.00041213
19:17:42|0.00041213
19:17:42|0.00041213
19:17:43|0.00041213
19:17:44|0.00041213
19:17:46|0.00041213
19:17:46|0.00041213
19:17:48|0.00041213
19:17:48|0.00041213
19:17:49|0.00041213
19:17:51|0.00041213
19:17:51|0.00041219
19:17:52|0.00041219
19:17:54|0.00041219
19:17:54|0.00041219
19:17:55|0.00041219
19:17:56|0.00041219
19:17:57|0.00041219
19:17:58|0.00041219
19:17:59|0.00041219
19:18:01|0.00041219
19:18:02|0.00041219
19:18:03|0.00041226
19:18:03|0.00041254
19:18:04|0.00041254
19:18:06|0.00041254
19:18:07|0.00041254
19:18:09|0.00041254
19:18:11|0.00041254
19:18:11|0.00041254
19:18:13|0.00041254
19:18:15|0.00041254
19:18:16|0.00041254
19:18:17|0.00041254
19:18:18|0.00041254
19:18:19|0.00041254
19:18:20|0.00041254
19:18:21|0.00041254
19:18:22|0.00041254
19:18:23|0.00041254
19:18:24|0.00041255
19:18:25|0.00041255
19:18:26|0.00041255
19:18:27|0.00041255
19:18:28|0.00041255
19:18:29|0.00041255
19:18:30|0.00041255
19:18:31|0.00041255
19:18:32|0.00041283
19:18:33|0.00041283
19:18:33|0.00041283
19:18:35|0.00041283
19:18:36|0.00041283
19:18:37|0.00041283
19:18:38|0.00041283
19:18:39|0.00041284
19:18:40|0.00041284
19:18:41|0.00041284
19:18:41|0.00041284
19:18:43|0.00041284
19:18:44|0.00041284
19:18:45|0.00041284
19:18:45|0.00041284
19:18:47|0.00041284
19:18:48|0.00041284
19:18:48|0.00041284
19:18:49|0.00041284
19:18:51|0.00041284
19:18:52|0.00041284
19:18:53|0.00041284
19:18:54|0.00041284
19:18:55|0.00041284
19:18:56|0.00041284
19:18:56|0.00041284
19:18:57|0.00041284
19:18:59|0.00041284
19:19:00|0.00041284
19:19:01|0.00041284
19:19:01|0.00041284
19:19:03|0.00041284
19:19:03|0.00041284
19:19:05|0.00041284
19:19:06|0.00041284
19:19:07|0.00041284
19:19:08|0.00041284
19:19:10|0.00041284
19:19:12|0.00041284
19:19:13|0.00041284
19:19:14|0.00041284
19:19:15|0.00041284
19:19:16|0.00041284
19:19:17|0.00041284
19:19:18|0.00041284
19:19:20|0.00041284
19:19:21|0.00041284
19:19:22|0.00041284
19:19:23|0.00041284
19:19:24|0.00041284
19:19:25|0.00041284
19:19:26|0.00041284
19:19:27|0.00041284
19:19:28|0.00041284
19:19:29|0.00041284
19:19:30|0.00041284
19:19:31|0.00041284
19:19:32|0.00041284
19:19:33|0.00041284
19:19:34|0.00041284
19:19:35|0.00041284
19:19:36|0.00041284
19:19:37|0.00041284
19:19:39|0.00041284
19:19:40|0.00041284
19:19:41|0.00041284
19:19:41|0.00041284
19:19:43|0.00041284
19:19:44|0.00041284
19:19:45|0.00041284
19:19:46|0.00041284
19:19:47|0.00041284
19:19:48|0.00041284
19:19:49|0.00041255
19:19:50|0.00041255
19:19:51|0.00041255
19:19:52|0.00041255
19:19:53|0.00041255
19:19:54|0.00041255
19:19:55|0.00041231
19:19:56|0.00041231
19:19:57|0.00041231
19:19:58|0.00041231
19:19:59|0.00041231
19:20:00|0.00041231
19:20:01|0.00041231
19:20:02|0.00041276
19:20:03|0.00041276
19:20:04|0.00041276
19:20:05|0.00041276
19:20:06|0.00041276
19:20:07|0.00041276
19:20:08|0.00041276
19:20:09|0.00041276
19:20:11|0.00041276
19:20:12|0.00041276
19:20:13|0.00041276
19:20:15|0.00041276
19:20:16|0.00041226
19:20:17|0.00041226
19:20:18|0.00041226
19:20:20|0.00041226
19:20:20|0.00041226
19:20:22|0.00041226
19:20:23|0.00041226
19:20:24|0.00041226
19:20:24|0.00041226
19:20:25|0.00041226
19:20:26|0.00041226
19:20:27|0.00041226
19:20:29|0.00041226
19:20:29|0.00041197
19:20:30|0.00041174
19:20:32|0.00041164
19:20:33|0.00041164
19:20:34|0.00041164
19:20:36|0.00041164
19:20:36|0.00041164
19:20:37|0.00041164
19:20:39|0.00041164
19:20:39|0.00041164
19:20:40|0.00041164
19:20:41|0.00041164
19:20:43|0.00041164
19:20:43|0.00041164
19:20:44|0.00041164
19:20:45|0.00041164
19:20:46|0.00041164
19:20:47|0.00041164
19:20:48|0.00041164
19:20:49|0.00041164
19:20:50|0.00041164
19:20:51|0.00041164
19:20:52|0.00041164
19:20:53|0.00041164
19:20:55|0.00041164
19:20:55|0.00041164
19:20:56|0.00041164
19:20:57|0.00041164
19:20:58|0.00041164
19:20:59|0.00041164
19:21:00|0.00041164
19:21:01|0.00041164
19:21:02|0.00041197
19:21:03|0.00041197
19:21:04|0.00041197
19:21:05|0.00041197
19:21:06|0.00041197
19:21:07|0.00041197
19:21:08|0.00041197
19:21:09|0.00041197
19:21:11|0.00041197
19:21:13|0.00041197
19:21:14|0.00041197
19:21:15|0.00041197
19:21:16|0.00041226
19:21:17|0.00041226
19:21:18|0.00041255
19:21:19|0.00041255
19:21:21|0.00041255
19:21:22|0.00041267
19:21:23|0.00041248
19:21:23|0.00041267
19:21:25|0.0004126
19:21:25|0.0004126
19:21:26|0.0004126
19:21:28|0.0004126
19:21:29|0.0004126
19:21:29|0.0004126
19:21:31|0.0004126
19:21:31|0.0004126
19:21:32|0.0004126
19:21:33|0.0004126
19:21:35|0.0004126
19:21:35|0.0004126
19:21:36|0.0004126
19:21:37|0.0004126
19:21:38|0.0004126
19:21:39|0.0004126
19:21:41|0.0004126
19:21:42|0.0004126
19:21:42|0.0004126
19:21:43|0.0004126
19:21:44|0.0004126
19:21:46|0.0004126
19:21:47|0.00041226
19:21:48|0.00041226
19:21:49|0.00041226
19:21:50|0.00041226
19:21:51|0.00041226
19:21:52|0.00041255
19:21:53|0.00041245
19:21:54|0.00041245
19:21:55|0.00041245
19:21:56|0.00041245
19:21:57|0.00041245
19:21:58|0.00041245
19:21:58|0.0004126
19:21:59|0.00041246
19:22:00|0.00041246
19:22:02|0.00041246
19:22:03|0.00041246
19:22:04|0.00041246
19:22:05|0.00041246
19:22:06|0.00041246
19:22:06|0.00041246
19:22:08|0.00041284
19:22:10|0.00041284
19:22:11|0.00041284
19:22:13|0.00041284
19:22:14|0.00041284
19:22:15|0.00041284
19:22:16|0.00041284
19:22:18|0.00041284
19:22:19|0.00041284
19:22:20|0.00041284
19:22:21|0.00041284
19:22:22|0.00041284
19:22:23|0.00041284
19:22:24|0.00041284
19:22:25|0.00041284
19:22:26|0.00041284
19:22:27|0.00041284
19:22:28|0.00041284
19:22:28|0.00041284
19:22:30|0.00041284
19:22:31|0.00041284
19:22:31|0.00041284
19:22:33|0.00041284
19:22:34|0.00041284
19:22:35|0.00041284
19:22:36|0.00041284
19:22:36|0.00041284
19:22:37|0.00041284
19:22:39|0.00041332
19:22:40|0.00041332
19:22:41|0.00041342
19:22:42|0.00041342
19:22:43|0.00041352
19:22:44|0.00041352
19:22:45|0.00041352
19:22:46|0.00041353
19:22:47|0.00041353
19:22:47|0.00041353
19:22:49|0.00041353
19:22:51|0.00041313
19:22:51|0.00041313
19:22:52|0.00041313
19:22:53|0.00041313
19:22:54|0.00041313
19:22:55|0.00041313
19:22:58|0.00041313
19:22:58|0.00041313
19:22:59|0.00041313
19:23:00|0.00041313
19:23:01|0.00041313
19:23:02|0.00041313
19:23:03|0.00041313
19:23:04|0.00041313
19:23:05|0.00041326
19:23:06|0.00041305
19:23:07|0.00041305
19:23:08|0.00041305
19:23:09|0.00041305
19:23:11|0.00041305
19:23:12|0.00041305
19:23:13|0.00041305
19:23:14|0.00041341
19:23:16|0.00041341
19:23:17|0.00041339
19:23:18|0.00041339
19:23:18|0.00041339
19:23:20|0.00041339
19:23:21|0.00041342
19:23:22|0.00041342
19:23:23|0.00041358
19:23:25|0.00041358
19:23:26|0.00041358
19:23:27|0.00041358
19:23:28|0.00041358
19:23:29|0.00041358
19:23:30|0.00041358
19:23:31|0.00041358
19:23:31|0.00041358
19:23:32|0.00041358
19:23:34|0.00041358
19:23:35|0.00041358
19:23:35|0.00041358
19:23:36|0.00041358
19:23:38|0.00041358
19:23:39|0.00041358
19:23:40|0.00041358
19:23:41|0.00041313
19:23:42|0.00041313
19:23:42|0.00041313
19:23:44|0.00041313
19:23:45|0.00041313
19:23:45|0.00041313
19:23:47|0.00041313
19:23:47|0.00041313
19:23:49|0.00041313
19:23:50|0.00041313
19:23:51|0.00041313
19:23:51|0.00041325
19:23:52|0.00041325
19:23:54|0.00041325
19:23:55|0.00041325
19:23:56|0.00041325
19:23:56|0.00041325
19:23:58|0.00041325
19:23:59|0.00041325
19:24:00|0.00041325
19:24:01|0.00041325
19:24:02|0.00041325
19:24:03|0.00041325
19:24:04|0.00041325
19:24:05|0.00041325
19:24:06|0.00041325
19:24:07|0.00041325
19:24:07|0.00041325
19:24:09|0.00041325
19:24:10|0.00041325
19:24:11|0.00041295
19:24:12|0.00041295
19:24:13|0.00041295
19:24:15|0.00041295
19:24:17|0.00041295
19:24:17|0.00041342
19:24:19|0.00041342
19:24:20|0.00041342
19:24:20|0.00041342
19:24:22|0.00041375
19:24:23|0.00041358
19:24:24|0.00041358
19:24:25|0.00041389
19:24:26|0.00041389
19:24:27|0.00041389
19:24:28|0.00041397
19:24:29|0.00041397
19:24:30|0.00041397
19:24:31|0.000414
19:24:32|0.000414
19:24:33|0.000414
19:24:34|0.00041417
19:24:35|0.00041417
19:24:36|0.00041417
19:24:37|0.00041417
19:24:38|0.00041435
19:24:39|0.00041476
19:24:40|0.00041468
19:24:41|0.00041487
19:24:42|0.00041487
19:24:43|0.00041493
19:24:44|0.00041493
19:24:45|0.00041493
19:24:46|0.00041493
19:24:47|0.00041493
19:24:47|0.00041493
19:24:49|0.00041493
19:24:50|0.00041493
19:24:51|0.00041493
19:24:52|0.00041468
19:24:53|0.00041468
19:24:54|0.00041468
19:24:55|0.00041468
19:24:56|0.00041468
19:24:57|0.00041468
19:24:57|0.00041468
19:24:59|0.00041458
19:25:00|0.00041489
19:25:01|0.00041489
19:25:02|0.00041489
19:25:03|0.00041489
19:25:05|0.00041489
19:25:05|0.00041489
19:25:07|0.00041489
19:25:07|0.00041489
19:25:09|0.00041489
19:25:09|0.0004152
19:25:11|0.00041514
19:25:12|0.00041514
19:25:13|0.00041514
19:25:14|0.00041514
19:25:16|0.00041489
19:25:16|0.00041489
19:25:19|0.00041498
19:25:19|0.00041498
19:25:20|0.00041498
19:25:21|0.00041498
19:25:23|0.00041498
19:25:23|0.00041498
19:25:24|0.00041498
19:25:25|0.00041536
19:25:26|0.00041547
19:25:27|0.00041547
19:25:29|0.00041547
19:25:29|0.00041521
19:25:30|0.00041564
19:25:31|0.00041565
19:25:32|0.00041565
19:25:33|0.00041565
19:25:34|0.00041574
19:25:36|0.0004157
19:25:36|0.0004157
19:25:38|0.0004157
19:25:38|0.0004157
19:25:39|0.0004157
19:25:40|0.0004157
19:25:41|0.00041545
19:25:43|0.00041545
19:25:43|0.00041545
19:25:45|0.00041559
19:25:45|0.00041559
19:25:46|0.00041559
19:25:47|0.00041559
19:25:48|0.00041559
19:25:49|0.00041559
19:25:50|0.00041559
19:25:51|0.00041559
19:25:52|0.00041559
19:25:53|0.00041559
19:25:54|0.00041545
19:25:55|0.00041545
19:25:56|0.00041545
19:25:58|0.00041574
19:25:59|0.00041574
19:26:00|0.00041574
19:26:01|0.00041574
19:26:02|0.00041574
19:26:03|0.00041574
19:26:04|0.00041574
19:26:05|0.00041574
19:26:06|0.00041574
19:26:07|0.00041574
19:26:08|0.00041574
19:26:09|0.00041574
19:26:10|0.00041574
19:26:11|0.00041554
19:26:12|0.00041516
19:26:13|0.00041516
19:26:14|0.00041516
19:26:16|0.00041516
19:26:18|0.00041516
19:26:19|0.00041516
19:26:20|0.00041516
19:26:21|0.00041516
19:26:22|0.00041516
19:26:23|0.00041516
19:26:24|0.00041516
19:26:25|0.00041516
19:26:26|0.00041516
19:26:27|0.00041516
19:26:28|0.00041487
19:26:29|0.00041487
19:26:30|0.00041503
19:26:30|0.00041478
19:26:32|0.00041478
19:26:33|0.00041459
19:26:34|0.00041459
19:26:34|0.00041459
19:26:36|0.00041459
19:26:37|0.00041459
19:26:38|0.00041459
19:26:39|0.00041459
19:26:39|0.00041459
19:26:41|0.00041459
19:26:42|0.00041459
19:26:43|0.00041459
19:26:44|0.00041516
19:26:45|0.0004151
19:26:46|0.0004151
19:26:47|0.0004151
19:26:48|0.0004151
19:26:50|0.0004151
19:26:51|0.0004151
19:26:52|0.0004151
19:26:53|0.0004151
19:26:54|0.0004151
19:26:55|0.0004151
19:26:55|0.00041516
19:26:56|0.00041516
19:26:58|0.00041516
19:26:59|0.00041516
19:27:00|0.00041516
19:27:01|0.00041516
19:27:02|0.00041516
19:27:03|0.00041516
19:27:04|0.00041524
19:27:05|0.00041545
19:27:05|0.00041567
19:27:06|0.00041574
19:27:07|0.00041574
19:27:09|0.00041557
19:27:10|0.00041557
19:27:10|0.00041557
19:27:12|0.00041556
19:27:13|0.00041556
19:27:14|0.00041556
19:27:15|0.00041556
19:27:16|0.00041556
19:27:18|0.00041556
19:27:20|0.00041595
19:27:22|0.00041561
19:27:22|0.00041599
19:27:24|0.00041603
19:27:25|0.00041611
19:27:26|0.00041611
19:27:27|0.00041611
19:27:28|0.00041611
19:27:29|0.00041611
19:27:30|0.00041611
19:27:31|0.00041611
19:27:32|0.00041611
19:27:33|0.00041587
19:27:34|0.00041594
19:27:35|0.00041594
19:27:35|0.00041632
19:27:37|0.00041626
19:27:38|0.00041661
19:27:38|0.00041661
19:27:40|0.00041661
19:27:40|0.00041661
19:27:42|0.00041661
19:27:43|0.00041648
19:27:44|0.00041648
19:27:45|0.00041648
19:27:46|0.00041648
19:27:47|0.00041648
19:27:48|0.00041648
19:27:49|0.00041648
19:27:50|0.00041648
19:27:51|0.00041648
19:27:52|0.00041648
19:27:53|0.00041648
19:27:54|0.00041648
19:27:55|0.00041672
19:27:56|0.00041672
19:27:57|0.00041672
19:27:58|0.00041672
19:27:59|0.0004169
19:28:00|0.0004169
19:28:01|0.0004169
19:28:02|0.0004169
19:28:03|0.00041694
19:28:04|0.00041694
19:28:05|0.00041694
19:28:06|0.00041694
19:28:07|0.000417
19:28:08|0.000417
19:28:09|0.00041702
19:28:10|0.00041702
19:28:11|0.00041702
19:28:12|0.00041718
19:28:12|0.00041731
19:28:14|0.00041696
19:28:15|0.00041696
19:28:16|0.00041737
19:28:16|0.00041737
19:28:19|0.00041779
19:28:20|0.000418
19:28:22|0.000418
19:28:22|0.00041759
19:28:24|0.0004172
19:28:25|0.00041719
19:28:26|0.00041719
19:28:27|0.00041633
19:28:28|0.00041689
19:28:30|0.00041633
19:28:32|0.0004166
19:28:33|0.0004169
19:28:34|0.00041645
19:28:35|0.00041645
19:28:35|0.00041645
19:28:37|0.00041645
19:28:37|0.00041645
19:28:39|0.00041645
19:28:40|0.00041628
19:28:41|0.00041603
19:28:42|0.00041593
19:28:43|0.00041588
19:28:44|0.0004161
19:28:45|0.0004161
19:28:46|0.0004161
19:28:47|0.00041606
19:28:48|0.00041591
19:28:49|0.00041609
19:28:50|0.00041609
19:28:51|0.0004161
19:28:52|0.0004161
19:28:53|0.0004161
19:28:54|0.0004161
19:28:55|0.0004161
19:28:56|0.00041588
19:28:57|0.00041588
19:28:58|0.00041588
19:28:59|0.000416
19:29:00|0.000416
19:29:01|0.000416
19:29:02|0.000416
19:29:03|0.000416
19:29:04|0.000416
19:29:06|0.000416
19:29:07|0.000416
19:29:08|0.000416
19:29:09|0.00041583
19:29:10|0.0004158
19:29:11|0.00041574
19:29:12|0.00041565
19:29:13|0.00041583
19:29:14|0.00041583
19:29:15|0.00041583
19:29:16|0.00041603
19:29:17|0.00041603
19:29:18|0.00041603
19:29:20|0.00041603
19:29:21|0.00041603
19:29:23|0.00041603
19:29:24|0.00041603
19:29:24|0.00041603
19:29:26|0.00041603
19:29:27|0.00041603
19:29:27|0.00041603
19:29:28|0.00041603
19:29:30|0.00041603
19:29:31|0.00041603
19:29:31|0.00041616
19:29:33|0.00041618
19:29:34|0.00041618
19:29:35|0.00041618
19:29:36|0.00041618
19:29:37|0.00041618
19:29:38|0.00041618
19:29:39|0.00041618
19:29:40|0.00041603
19:29:41|0.00041603
19:29:43|0.00041603
19:29:44|0.00041603
19:29:45|0.00041603
19:29:46|0.00041603
19:29:47|0.00041603
19:29:48|0.00041603
19:29:49|0.00041603
19:29:50|0.00041603
19:29:51|0.00041603
19:29:51|0.00041603
19:29:53|0.00041603
19:29:54|0.00041574
19:29:55|0.00041574
19:29:56|0.00041574
19:29:57|0.00041574
19:29:58|0.00041574
19:29:59|0.00041574
19:30:00|0.00041574
19:30:00|0.00041574
19:30:02|0.00041574
19:30:03|0.00041574
19:30:04|0.00041574
19:30:05|0.00041574
19:30:06|0.00041559
19:30:07|0.00041559
19:30:08|0.00041559
19:30:09|0.00041559
19:30:10|0.00041559
19:30:11|0.00041539
19:30:12|0.00041539
19:30:13|0.00041539
19:30:14|0.00041539
19:30:15|0.00041539
19:30:15|0.00041539
19:30:17|0.00041539
19:30:17|0.00041528
19:30:19|0.00041528
19:30:21|0.00041528
19:30:23|0.00041528
19:30:25|0.00041528
19:30:25|0.00041528
19:30:27|0.00041528
19:30:28|0.00041528
19:30:29|0.00041567
19:30:30|0.00041567
19:30:32|0.00041567
19:30:33|0.00041567
19:30:34|0.00041567
19:30:34|0.00041567
19:30:35|0.00041519
19:30:37|0.00041519
19:30:38|0.00041516
19:30:38|0.00041505
19:30:39|0.00041505
19:30:41|0.00041505
19:30:42|0.00041505
19:30:42|0.00041553
19:30:43|0.00041553
19:30:45|0.00041553
19:30:45|0.00041553
19:30:46|0.00041553
19:30:48|0.00041553
19:30:48|0.00041553
19:30:50|0.00041553
19:30:50|0.00041553
19:30:51|0.00041553
19:30:54|0.00041553
19:30:54|0.00041553
19:30:55|0.00041553
19:30:56|0.00041553
19:30:57|0.00041553
19:30:58|0.00041553
19:30:59|0.00041553
19:31:00|0.00041553
19:31:01|0.00041553
19:31:03|0.00041553
19:31:04|0.00041553
19:31:05|0.00041553
19:31:05|0.00041553
19:31:06|0.00041553
19:31:07|0.00041553
19:31:08|0.00041553
19:31:09|0.00041553
19:31:11|0.00041553
19:31:11|0.00041553
19:31:14|0.00041553
19:31:14|0.00041555
19:31:15|0.00041555
19:31:16|0.00041555
19:31:17|0.00041555
19:31:18|0.00041555
19:31:20|0.00041516
19:31:22|0.00041505
19:31:23|0.00041505
19:31:25|0.00041505
19:31:26|0.00041505
19:31:27|0.00041505
19:31:28|0.00041505
19:31:28|0.00041505
19:31:30|0.00041505
19:31:31|0.00041505
19:31:32|0.00041505
19:31:33|0.00041505
19:31:34|0.00041505
19:31:35|0.00041501
19:31:36|0.00041501
19:31:37|0.00041501
19:31:38|0.00041501
19:31:39|0.00041501
19:31:40|0.00041531
19:31:41|0.00041531
19:31:42|0.00041531
19:31:43|0.00041531
19:31:45|0.00041531
19:31:46|0.00041523
19:31:47|0.00041523
19:31:48|0.00041523
19:31:49|0.00041523
19:31:50|0.00041523
19:31:51|0.00041523
19:31:52|0.00041523
19:31:53|0.00041535
19:31:54|0.00041545
19:31:55|0.00041516
19:31:56|0.00041516
19:31:57|0.00041516
19:31:58|0.00041516
19:32:00|0.00041517
19:32:01|0.00041517
19:32:02|0.00041517
19:32:03|0.00041517
19:32:04|0.00041517
19:32:04|0.00041542
19:32:06|0.00041542
19:32:07|0.00041542
19:32:08|0.00041542
19:32:08|0.00041542
19:32:09|0.00041542
19:32:11|0.00041542
19:32:11|0.00041532
19:32:13|0.00041532
19:32:14|0.00041561
19:32:15|0.00041561
19:32:16|0.00041525
19:32:17|0.00041525
19:32:17|0.00041517
19:32:18|0.00041517
19:32:20|0.00041517
19:32:21|0.00041517
19:32:23|0.00041517
19:32:24|0.00041517
19:32:25|0.00041525
19:32:27|0.00041537
19:32:28|0.00041537
19:32:28|0.00041563
19:32:30|0.00041563
19:32:31|0.00041563
19:32:32|0.00041563
19:32:33|0.00041526
19:32:35|0.00041526
19:32:36|0.00041521
19:32:36|0.00041521
19:32:37|0.00041521
19:32:38|0.00041521
19:32:39|0.00041521
19:32:41|0.00041521
19:32:41|0.00041521
19:32:42|0.00041521
19:32:43|0.00041521
19:32:44|0.00041521
19:32:45|0.00041521
19:32:46|0.00041567
19:32:48|0.00041567
19:32:49|0.00041567
19:32:50|0.00041568
19:32:51|0.00041568
19:32:52|0.00041531
19:32:53|0.00041531
19:32:55|0.00041531
19:32:55|0.00041531
19:32:56|0.00041531
19:32:57|0.00041531
19:32:58|0.00041574
19:32:59|0.00041574
19:33:00|0.00041603
19:33:01|0.00041603
19:33:02|0.00041603
19:33:03|0.00041603
19:33:04|0.00041603
19:33:06|0.00041603
19:33:07|0.00041603
19:33:08|0.00041576
19:33:09|0.00041614
19:33:09|0.00041614
19:33:10|0.00041614
19:33:11|0.00041614
19:33:12|0.00041614
19:33:13|0.00041614
19:33:16|0.00041614
19:33:16|0.00041614
19:33:18|0.00041614
19:33:18|0.00041614
19:33:19|0.00041614
19:33:20|0.00041614
19:33:21|0.00041614
19:33:23|0.00041614
19:33:25|0.00041614
19:33:27|0.00041614
19:33:29|0.00041614
19:33:30|0.00041614
19:33:31|0.00041614
19:33:32|0.00041601
19:33:32|0.00041604
19:33:34|0.00041661
19:33:34|0.00041647
19:33:35|0.00041662
19:33:36|0.00041662
19:33:38|0.00041662
19:33:39|0.00041662
19:33:40|0.00041662
19:33:41|0.00041662
19:33:42|0.00041662
19:33:43|0.00041662
19:33:44|0.00041662
19:33:44|0.00041662
19:33:46|0.00041662
19:33:46|0.00041662
19:33:47|0.00041662
19:33:49|0.00041662
19:33:50|0.00041662
19:33:50|0.00041662
19:33:51|0.00041662
19:33:52|0.00041716
19:33:53|0.00041701
19:33:54|0.00041701
19:33:56|0.00041701
19:33:56|0.00041719
19:33:57|0.00041719
19:33:59|0.00041719
19:33:59|0.00041719
19:34:00|0.0004169
19:34:02|0.0004169
19:34:03|0.0004169
19:34:03|0.0004169
19:34:04|0.0004169
19:34:05|0.0004169
19:34:06|0.0004169
19:34:07|0.00041714
19:34:08|0.00041714
19:34:10|0.00041719
19:34:10|0.00041719
19:34:12|0.00041719
19:34:12|0.00041719
19:34:13|0.00041719
19:34:15|0.00041719
19:34:15|0.00041719
19:34:16|0.00041706
19:34:17|0.00041706
19:34:19|0.00041706
19:34:19|0.00041706
19:34:20|0.00041706
19:34:21|0.00041706
19:34:22|0.00041706
19:34:25|0.00041706
19:34:26|0.00041706
19:34:27|0.00041706
19:34:28|0.00041706
19:34:29|0.00041706
19:34:30|0.00041706
19:34:31|0.00041706
19:34:33|0.00041706
19:34:34|0.00041706
19:34:35|0.00041706
19:34:36|0.00041706
19:34:38|0.00041706
19:34:39|0.00041734
19:34:40|0.00041731
19:34:40|0.00041731
19:34:42|0.00041731
19:34:42|0.00041731
19:34:43|0.00041731
19:34:44|0.0004169
19:34:45|0.0004169
19:34:46|0.0004169
19:34:47|0.0004169
19:34:48|0.0004169
19:34:49|0.0004169
19:34:50|0.00041661
19:34:51|0.00041666
19:34:53|0.00041644
19:34:53|0.00041644
19:34:54|0.00041644
19:34:55|0.00041644
19:34:56|0.00041644
19:34:58|0.00041644
19:34:59|0.00041644
19:34:59|0.00041644
19:35:00|0.00041644
19:35:01|0.00041644
19:35:02|0.00041654
19:35:03|0.00041654
19:35:05|0.00041658
19:35:06|0.00041658
19:35:06|0.00041658
19:35:07|0.00041658
19:35:08|0.00041656
19:35:09|0.00041656
19:35:11|0.00041656
19:35:12|0.00041656
19:35:13|0.00041656
19:35:13|0.00041656
19:35:14|0.00041656
19:35:15|0.00041656
19:35:16|0.00041656
19:35:17|0.00041656
19:35:18|0.00041647
19:35:19|0.00041647
19:35:21|0.00041647
19:35:22|0.00041647
19:35:23|0.00041635
19:35:24|0.00041635
19:35:26|0.00041635
19:35:27|0.00041621
19:35:28|0.00041606
19:35:29|0.00041606
19:35:31|0.00041606
19:35:32|0.00041606
19:35:33|0.00041606
19:35:34|0.00041606
19:35:35|0.00041606
19:35:36|0.00041606
19:35:37|0.00041606
19:35:38|0.00041606
19:35:39|0.00041607
19:35:40|0.00041596
19:35:41|0.00041596
19:35:42|0.00041596
19:35:43|0.00041574
19:35:44|0.00041574
19:35:45|0.00041582
19:35:46|0.00041582
19:35:47|0.00041582
19:35:48|0.00041582
19:35:49|0.00041589
19:35:50|0.00041589
19:35:51|0.00041642
19:35:52|0.00041642
19:35:53|0.00041611
19:35:54|0.00041611
19:35:55|0.00041589
19:35:56|0.00041589
19:35:57|0.00041589
19:35:58|0.00041574
19:35:59|0.00041557
19:36:00|0.00041557
19:36:01|0.00041557
19:36:02|0.00041557
19:36:03|0.00041557
19:36:04|0.00041557
19:36:05|0.00041557
19:36:06|0.00041557
19:36:07|0.00041557
19:36:08|0.00041557
19:36:09|0.00041557
19:36:10|0.00041557
19:36:11|0.00041603
19:36:12|0.0004161
19:36:13|0.0004161
19:36:14|0.0004161
19:36:15|0.0004161
19:36:16|0.0004161
19:36:17|0.0004161
19:36:18|0.0004161
19:36:20|0.00041604
19:36:20|0.00041604
19:36:21|0.00041603
19:36:22|0.00041603
19:36:23|0.00041603
19:36:24|0.00041603
19:36:26|0.00041603
19:36:27|0.00041603
19:36:29|0.00041574
19:36:30|0.00041574
19:36:31|0.00041574
19:36:33|0.00041574
19:36:35|0.00041574
19:36:36|0.00041574
19:36:38|0.00041574
19:36:39|0.00041574
19:36:39|0.00041553
19:36:40|0.00041553
19:36:41|0.00041553
19:36:43|0.00041553
19:36:43|0.00041571
19:36:44|0.00041545
19:36:45|0.00041545
19:36:46|0.00041545
19:36:47|0.00041545
19:36:48|0.00041545
19:36:49|0.00041545
19:36:50|0.00041531
19:36:52|0.00041543
19:36:52|0.00041543
19:36:53|0.00041543
19:36:54|0.00041543
19:36:55|0.00041543
19:36:56|0.00041543
19:36:57|0.00041543
19:36:58|0.00041543
19:36:59|0.00041543
19:37:00|0.00041543
19:37:01|0.00041543
19:37:03|0.00041543
19:37:03|0.00041543
19:37:04|0.00041543
19:37:05|0.00041543
19:37:06|0.00041543
19:37:07|0.00041543
19:37:08|0.00041543
19:37:10|0.00041543
19:37:11|0.00041543
19:37:11|0.00041543
19:37:12|0.00041574
19:37:14|0.00041574
19:37:14|0.00041574
19:37:15|0.00041574
19:37:16|0.00041574
19:37:17|0.000416
19:37:18|0.000416
19:37:19|0.00041603
19:37:21|0.00041603
19:37:22|0.00041603
19:37:22|0.00041603
19:37:23|0.00041603
19:37:24|0.00041603
19:37:26|0.00041603
19:37:28|0.00041661
19:37:28|0.00041675
19:37:29|0.00041675
19:37:31|0.0004169
19:37:33|0.00041737
19:37:34|0.00041729
19:37:36|0.00041731
19:37:37|0.00041705
19:37:37|0.0004168
19:37:39|0.0004168
19:37:40|0.0004168
19:37:41|0.00041748
19:37:42|0.00041753
19:37:42|0.00041753
19:37:43|0.00041778
19:37:44|0.00041748
19:37:45|0.00041748
19:37:47|0.00041795
19:37:47|0.00041802
19:37:48|0.00041835
19:37:50|0.00041849
19:37:51|0.0004185
19:37:53|0.00041824
19:37:53|0.0004185
19:37:55|0.0004185
19:37:55|0.0004185
19:37:57|0.00041851
19:37:58|0.00041862
19:37:58|0.00041812
19:37:59|0.00041812
19:38:00|0.00041806
19:38:02|0.00041845
19:38:03|0.00041863
19:38:04|0.00041863
19:38:04|0.00041863
19:38:06|0.00041863
19:38:07|0.00041863
19:38:07|0.00041863
19:38:08|0.00041863
19:38:09|0.00041863
19:38:10|0.00041863
19:38:11|0.00041866
19:38:12|0.00041876
19:38:13|0.00041916
19:38:15|0.00041956
19:38:15|0.00042
19:38:16|0.00041996
19:38:17|0.00042
19:38:18|0.00042
19:38:20|0.0004196
19:38:20|0.00041921
19:38:21|0.00041951
19:38:22|0.00041951
19:38:23|0.00041948
19:38:24|0.00041948
19:38:25|0.00041951
19:38:27|0.00041951
19:38:28|0.00041941
19:38:30|0.0004195
19:38:31|0.00041973
19:38:32|0.00041922
19:38:34|0.00041893
19:38:35|0.00041893
19:38:36|0.00041896
19:38:37|0.00041847
19:38:38|0.00041822
19:38:39|0.00041829
19:38:40|0.00041836
19:38:41|0.00041836
19:38:42|0.00041839
19:38:43|0.00041839
19:38:44|0.00041835
19:38:45|0.00041829
19:38:46|0.00041823
19:38:47|0.00041856
19:38:48|0.00041856
19:38:49|0.00041856
19:38:50|0.00041806
19:38:51|0.00041806
19:38:53|0.00041806
19:38:54|0.00041799
19:38:55|0.00041874
19:38:56|0.00041835
19:38:57|0.00041835
19:38:58|0.00041835
19:38:59|0.00041835
19:39:00|0.00041777
19:39:01|0.00041763
19:39:02|0.00041719
19:39:03|0.00041633
19:39:04|0.00041635
19:39:05|0.0004169
19:39:06|0.0004169
19:39:07|0.0004169
19:39:08|0.0004169
19:39:09|0.0004169
19:39:10|0.00041661
19:39:11|0.00041632
19:39:12|0.00041632
19:39:13|0.0004169
19:39:15|0.00041634
19:39:16|0.00041762
19:39:17|0.00041762
19:39:19|0.00041762
19:39:19|0.00041856
19:39:20|0.00041781
19:39:21|0.00041797
19:39:22|0.00041797
19:39:23|0.00041777
19:39:24|0.00041775
19:39:25|0.00041775
19:39:26|0.00041779
19:39:27|0.00041779
19:39:29|0.00041779
19:39:30|0.00041779
19:39:31|0.00041779
19:39:32|0.00041779
19:39:33|0.00041779
19:39:35|0.00041779
19:39:36|0.00041779
19:39:38|0.00041806
19:39:39|0.00041806
19:39:39|0.00041806
19:39:41|0.00041777
19:39:41|0.00041777
19:39:43|0.00041834
19:39:43|0.00041834
19:39:45|0.00041834
19:39:46|0.00041834
19:39:47|0.00041834
19:39:48|0.00041777
19:39:49|0.00041748
19:39:50|0.00041759
19:39:51|0.00041759
19:39:52|0.00041759
19:39:52|0.00041759
19:39:54|0.00041759
19:39:55|0.00041759
19:39:56|0.00041759
19:39:57|0.0004169
19:39:58|0.0004169
19:39:59|0.0004169
19:40:00|0.0004169
19:40:01|0.0004169
19:40:02|0.0004169
19:40:03|0.0004169
19:40:04|0.0004169
19:40:05|0.0004169
19:40:06|0.00041673
19:40:07|0.00041669
19:40:08|0.00041669
19:40:09|0.00041669
19:40:10|0.00041669
19:40:11|0.00041661
19:40:12|0.00041661
19:40:13|0.00041644
19:40:14|0.00041652
19:40:16|0.00041612
19:40:16|0.00041605
19:40:17|0.00041611
19:40:18|0.00041652
19:40:19|0.00041646
19:40:20|0.00041646
19:40:21|0.00041635
19:40:22|0.00041661
19:40:23|0.00041635
19:40:24|0.00041632
19:40:25|0.00041632
19:40:26|0.00041651
19:40:27|0.00041643
19:40:28|0.00041643
19:40:30|0.00041643
19:40:32|0.00041643
19:40:33|0.00041604
19:40:34|0.00041604
19:40:36|0.00041661
19:40:37|0.00041661
19:40:38|0.00041661
19:40:39|0.00041661
19:40:40|0.00041632
19:40:42|0.00041611
19:40:43|0.00041611
19:40:45|0.00041611
19:40:46|0.00041609
19:40:47|0.00041648
19:40:48|0.00041648
19:40:48|0.00041661
19:40:49|0.00041708
19:40:51|0.00041699
19:40:52|0.00041699
19:40:53|0.00041699
19:40:54|0.00041661
19:40:54|0.00041661
19:40:56|0.00041661
19:40:57|0.00041661
19:40:58|0.00041661
19:40:59|0.00041661
19:41:00|0.00041661
19:41:01|0.00041661
19:41:03|0.00041661
19:41:03|0.0004172
19:41:04|0.0004169
19:41:05|0.0004169
19:41:07|0.0004169
19:41:07|0.00041716
19:41:08|0.00041719
19:41:10|0.00041748
19:41:10|0.00041748
19:41:12|0.00041748
19:41:12|0.00041748
19:41:14|0.00041748
19:41:15|0.00041748
19:41:16|0.00041748
19:41:17|0.00041748
19:41:18|0.00041852
19:41:19|0.00041836
19:41:19|0.00041865
19:41:20|0.00041864
19:41:22|0.00041841
19:41:23|0.00041841
19:41:24|0.00041845
19:41:25|0.00041845
19:41:26|0.00041835
19:41:27|0.00041835
19:41:27|0.00041835
19:41:28|0.00041815
19:41:30|0.00041851
19:41:32|0.00041809
19:41:33|0.00041809
19:41:34|0.00041806
19:41:35|0.00041806
19:41:36|0.00041806
19:41:38|0.00041835
19:41:39|0.00041835
19:41:40|0.00041835
19:41:41|0.00041864
19:41:42|0.00041881
19:41:43|0.00041881
19:41:45|0.00041923
19:41:46|0.00041895
19:41:46|0.00041894
19:41:48|0.0004193
19:41:49|0.00041951
19:41:50|0.00041893
19:41:51|0.00041842
19:41:52|0.00041864
19:41:52|0.00041864
19:41:54|0.00041892
19:41:55|0.00041835
19:41:56|0.00041813
19:41:56|0.00041835
19:41:58|0.00041835
19:41:58|0.00041792
19:42:00|0.00041792
19:42:01|0.00041821
19:42:02|0.00041821
19:42:03|0.00041821
19:42:04|0.00041821
19:42:05|0.00041785
19:42:06|0.00041785
19:42:07|0.00041785
19:42:08|0.00041785
19:42:09|0.00041785
19:42:10|0.00041777
19:42:11|0.00041768
19:42:12|0.0004174
19:42:13|0.0004172
19:42:14|0.0004172
19:42:15|0.0004172
19:42:16|0.00041739
19:42:17|0.00041739
19:42:18|0.00041739
19:42:19|0.00041777
19:42:21|0.00041777
19:42:22|0.00041777
19:42:23|0.00041777
19:42:24|0.00041727
19:42:25|0.00041728
19:42:26|0.00041694
19:42:27|0.00041694
19:42:28|0.00041747
19:42:29|0.00041747
19:42:30|0.00041747
19:42:31|0.00041747
19:42:33|0.00041747
19:42:34|0.00041747
19:42:35|0.00041747
19:42:36|0.00041705
19:42:37|0.00041705
19:42:39|0.00041705
19:42:40|0.00041693
19:42:41|0.00041667
19:42:42|0.00041667
19:42:43|0.00041667
19:42:44|0.00041667
19:42:45|0.00041667
19:42:46|0.00041719
19:42:46|0.00041719
19:42:47|0.00041719
19:42:49|0.00041715
19:42:49|0.00041715
19:42:50|0.00041715
19:42:51|0.00041715
19:42:52|0.00041715
19:42:54|0.00041715
19:42:55|0.00041715
19:42:55|0.00041715
19:42:57|0.00041715
19:42:58|0.0004169
19:42:59|0.0004169
19:43:00|0.0004169
19:43:02|0.0004169
19:43:02|0.0004169
19:43:04|0.0004169
19:43:04|0.0004169
19:43:05|0.0004169
19:43:06|0.0004169
19:43:07|0.0004169
19:43:09|0.0004169
19:43:10|0.0004169
19:43:10|0.0004169
19:43:13|0.0004169
19:43:13|0.00041717
19:43:14|0.00041685
19:43:15|0.00041685
19:43:16|0.00041685
19:43:17|0.00041685
19:43:18|0.00041685
19:43:19|0.00041739
19:43:20|0.00041739
19:43:21|0.00041739
19:43:22|0.00041739
19:43:24|0.00041739
19:43:25|0.00041739
19:43:26|0.00041739
19:43:27|0.00041739
19:43:28|0.0004169
19:43:29|0.0004169
19:43:30|0.0004169
19:43:31|0.0004169
19:43:32|0.00041662
19:43:34|0.0004165
19:43:36|0.0004165
19:43:37|0.0004165
19:43:38|0.0004165
19:43:39|0.0004165
19:43:40|0.0004165
19:43:41|0.0004165
19:43:42|0.0004165
19:43:43|0.0004165
19:43:45|0.0004165
19:43:46|0.0004169
19:43:47|0.0004169
19:43:48|0.0004169
19:43:49|0.0004169
19:43:50|0.0004169
19:43:51|0.0004169
19:43:52|0.0004169
19:43:53|0.0004169
19:43:54|0.0004169
19:43:55|0.0004169
19:43:56|0.00041719
19:43:57|0.00041739
19:43:58|0.00041739
19:43:59|0.00041739
19:44:00|0.00041739
19:44:01|0.00041739
19:44:02|0.00041739
19:44:03|0.00041739
19:44:04|0.00041739
19:44:05|0.00041748
19:44:06|0.00041748
19:44:07|0.0004175
19:44:08|0.00041757
19:44:09|0.00041757
19:44:10|0.00041757
19:44:11|0.00041757
19:44:13|0.00041757
19:44:13|0.00041777
19:44:14|0.00041806
19:44:15|0.00041806
19:44:16|0.00041833
19:44:17|0.00041833
19:44:18|0.00041833
19:44:19|0.00041833
19:44:20|0.00041829
19:44:21|0.0004183
19:44:22|0.00041951
19:44:23|0.00041922
19:44:24|0.00041975
19:44:25|0.00041922
19:44:26|0.00041922
19:44:27|0.00041922
19:44:28|0.00041947
19:44:29|0.00041947
19:44:30|0.00041947
19:44:31|0.00041947
19:44:32|0.00041934
19:44:34|0.0004198
19:44:35|0.00041994
19:44:37|0.00042014
19:44:38|0.00042047
19:44:39|0.00042099
19:44:41|0.00042285
19:44:42|0.0004233
19:44:43|0.0004235
19:44:44|0.00042369
19:44:45|0.00042328
19:44:45|0.00042231
19:44:47|0.00042214
19:44:48|0.00042269
19:44:49|0.00042274
19:44:50|0.00042265
19:44:51|0.00042244
19:44:52|0.00042295
19:44:53|0.00042288
19:44:54|0.00042246
19:44:54|0.00042246
19:44:56|0.00042214
19:44:57|0.00042299
19:44:57|0.0004224
19:44:59|0.00042183
19:45:00|0.00042183
19:45:01|0.00042214
19:45:02|0.00042222
19:45:03|0.00042244
19:45:04|0.00042216
19:45:05|0.00042299
19:45:06|0.000423
19:45:06|0.00042291
19:45:08|0.00042291
19:45:09|0.00042328
19:45:09|0.00042328
19:45:10|0.00042328
19:45:11|0.00042326
19:45:13|0.00042386
19:45:14|0.000424
19:45:15|0.00042446
19:45:16|0.00042454
19:45:16|0.00042367
19:45:18|0.0004244
19:45:19|0.0004244
19:45:19|0.00042424
19:45:21|0.00042428
19:45:21|0.00042413
19:45:22|0.00042394
19:45:23|0.00042364
19:45:25|0.00042325
19:45:26|0.00042333
19:45:27|0.00042274
19:45:28|0.00042292
19:45:29|0.00042261
19:45:29|0.00042233
19:45:31|0.00042233
19:45:32|0.00042185
19:45:33|0.00042219
19:45:34|0.00042219
19:45:36|0.00042222
19:45:38|0.00042213
19:45:38|0.00042147
19:45:40|0.00042147
19:45:41|0.00042184
19:45:41|0.00042173
19:45:43|0.00042214
19:45:44|0.00042235
19:45:46|0.00042231
19:45:47|0.00042231
19:45:47|0.00042154
19:45:48|0.00042168
19:45:49|0.00042168
19:45:50|0.00042168
19:45:51|0.00042098
19:45:53|0.0004214
19:45:54|0.0004214
19:45:54|0.00042096
19:45:55|0.0004208
19:45:57|0.00042125
19:45:58|0.00042154
19:45:59|0.00042184
19:46:00|0.00042184
19:46:01|0.00042184
19:46:02|0.00042174
19:46:04|0.00042174
19:46:05|0.00042174
19:46:06|0.00042174
19:46:08|0.00042125
19:46:09|0.00042125
19:46:11|0.00042125
19:46:11|0.00042125
19:46:13|0.00042125
19:46:15|0.00042169
19:46:15|0.00042162
19:46:16|0.00042188
19:46:17|0.00042188
19:46:18|0.00042188
19:46:19|0.00042222
19:46:20|0.00042244
19:46:21|0.00042214
19:46:22|0.00042214
19:46:23|0.00042214
19:46:24|0.00042192
19:46:25|0.00042192
19:46:26|0.00042125
19:46:27|0.00042125
19:46:28|0.00042151
19:46:29|0.00042151
19:46:31|0.00042114
19:46:32|0.00042101
19:46:33|0.00042069
19:46:34|0.00041967
19:46:35|0.00041967
19:46:37|0.00041996
19:46:39|0.00041951
19:46:40|0.00041951
19:46:41|0.00041951
19:46:43|0.00041951
19:46:44|0.00041921
19:46:44|0.00041919
19:46:45|0.00041946
19:46:46|0.00041946
19:46:47|0.0004198
19:46:48|0.0004198
19:46:51|0.0004198
19:46:51|0.0004198
19:46:52|0.0004198
19:46:54|0.00042009
19:46:55|0.00042009
19:46:55|0.00042012
19:46:58|0.00042027
19:46:58|0.00042038
19:46:59|0.00042038
19:47:00|0.00042038
19:47:01|0.00042038
19:47:02|0.0004198
19:47:03|0.00041986
19:47:04|0.00041986
19:47:05|0.00041986
19:47:07|0.00041951
19:47:07|0.00041961
19:47:09|0.00041893
19:47:10|0.00041921
19:47:11|0.00041922
19:47:11|0.00041942
19:47:12|0.00041942
19:47:13|0.00041942
19:47:14|0.00041942
19:47:15|0.00041948
19:47:17|0.00041894
19:47:17|0.00041894
19:47:19|0.00041951
19:47:19|0.00041951
19:47:20|0.0004198
19:47:21|0.0004198
19:47:23|0.00041951
19:47:23|0.00041951
19:47:24|0.00041951
19:47:25|0.00041951
19:47:26|0.00041932
19:47:27|0.00041922
19:47:29|0.00041893
19:47:29|0.00041893
19:47:31|0.00041922
19:47:31|0.00041922
19:47:33|0.00041922
19:47:33|0.00041951
19:47:35|0.00041977
19:47:36|0.00041977
19:47:38|0.00041977
19:47:40|0.0004198
19:47:40|0.0004198
19:47:41|0.00041979
19:47:42|0.00041964
19:47:43|0.00041964
19:47:45|0.00042025
19:47:46|0.00042025
19:47:47|0.00042007
19:47:48|0.00042007
19:47:50|0.00042033
19:47:50|0.00042033
19:47:52|0.00042033
19:47:53|0.00042033
19:47:54|0.00041991
19:47:55|0.00041991
19:47:56|0.00041991
19:47:58|0.00041991
19:47:59|0.00041991
19:48:00|0.00041991
19:48:02|0.00041991
19:48:02|0.00041991
19:48:04|0.00041991
19:48:05|0.00042041
19:48:06|0.00042041
19:48:07|0.0004204
19:48:08|0.0004204
19:48:09|0.00042096
19:48:10|0.00042113
19:48:11|0.0004216
19:48:11|0.0004216
19:48:13|0.0004216
19:48:14|0.00042125
19:48:14|0.00042125
19:48:15|0.00042124
19:48:17|0.00042159
19:48:17|0.00042157
19:48:19|0.0004218
19:48:20|0.0004218
19:48:20|0.0004218
19:48:22|0.00042125
19:48:23|0.00042125
19:48:23|0.00042125
19:48:24|0.00042154
19:48:26|0.00042133
19:48:26|0.00042133
19:48:28|0.00042133
19:48:28|0.00042125
19:48:30|0.0004211
19:48:30|0.0004211
19:48:32|0.0004211
19:48:33|0.00042124
19:48:34|0.00042112
19:48:34|0.00042112
19:48:35|0.00042116
19:48:37|0.00042116
19:48:39|0.00042074
19:48:39|0.00042067
19:48:41|0.00042038
19:48:42|0.00042038
19:48:43|0.00042038
19:48:43|0.00042026
19:48:44|0.00042013
19:48:45|0.00042013
19:48:48|0.00042013
19:48:48|0.00042013
19:48:50|0.00042013
19:48:51|0.00042013
19:48:51|0.00042013
19:48:52|0.00042
19:48:53|0.00042
19:48:54|0.00042
19:48:55|0.0004199
19:48:56|0.00041952
19:48:58|0.00041952
19:48:59|0.0004198
19:49:00|0.0004198
19:49:01|0.0004198
19:49:01|0.00041969
19:49:03|0.00041969
19:49:05|0.0004198
19:49:05|0.0004198
19:49:07|0.0004198
19:49:07|0.0004198
19:49:08|0.0004198
19:49:10|0.0004198
19:49:10|0.0004198
19:49:11|0.00041982
19:49:12|0.00041951
19:49:14|0.00041931
19:49:14|0.00041931
19:49:16|0.00041931
19:49:16|0.00041931
19:49:17|0.00041931
19:49:18|0.00041931
19:49:19|0.00041931
19:49:20|0.00041931
19:49:21|0.000419
19:49:22|0.000419
19:49:23|0.000419
19:49:25|0.000419
19:49:25|0.000419
19:49:26|0.000419
19:49:27|0.000419
19:49:28|0.00041928
19:49:29|0.00041928
19:49:30|0.00041928
19:49:31|0.00041928
19:49:32|0.00041928
19:49:33|0.00041928
19:49:34|0.00041928
19:49:35|0.00041928
19:49:36|0.00041928
19:49:37|0.00041928
19:49:39|0.00041928
19:49:40|0.00041928
19:49:42|0.00041928
19:49:42|0.00041928
19:49:43|0.00041894
19:49:45|0.00041894
19:49:47|0.00041894
19:49:48|0.00041894
19:49:50|0.00041893
19:49:50|0.00041893
19:49:51|0.00041893
19:49:52|0.00041893
19:49:53|0.00041893
19:49:54|0.00041893
19:49:55|0.00041859
19:49:56|0.00041859
19:49:57|0.00041859
19:49:59|0.00041857
19:50:00|0.00041857
19:50:01|0.00041857
19:50:02|0.00041857
19:50:03|0.00041922
19:50:04|0.00041922
19:50:05|0.00041967
19:50:06|0.0004199
19:50:07|0.0004199
19:50:08|0.0004199
19:50:09|0.0004199
19:50:10|0.0004199
19:50:11|0.00042014
19:50:12|0.00042014
19:50:13|0.0004198
19:50:14|0.0004198
19:50:15|0.0004198
19:50:16|0.0004198
19:50:17|0.00042027
19:50:18|0.00042038
19:50:19|0.00042044
19:50:20|0.00042067
19:50:21|0.00042053
19:50:22|0.00042038
19:50:23|0.00042038
19:50:24|0.00042038
19:50:25|0.00042038
19:50:26|0.00042038
19:50:27|0.00042038
19:50:28|0.00042038
19:50:30|0.00042067
19:50:30|0.00042066
19:50:31|0.00042038
19:50:32|0.00042038
19:50:34|0.00042009
19:50:34|0.0004198
19:50:35|0.00041963
19:50:36|0.00041963
19:50:37|0.00041963
19:50:39|0.00041963
19:50:41|0.00041963
19:50:43|0.00041963
19:50:43|0.00041924
19:50:44|0.00041953
19:50:46|0.00041953
19:50:47|0.00041835
19:50:47|0.00041863
19:50:48|0.00041863
19:50:49|0.00041863
19:50:50|0.00041864
19:50:51|0.00041866
19:50:52|0.00041866
19:50:53|0.00041866
19:50:54|0.00041841
19:50:55|0.00041841
19:50:56|0.00041841
19:50:57|0.00041893
19:50:58|0.00041893
19:50:59|0.00041893
19:51:00|0.00041879
19:51:01|0.00041864
19:51:02|0.00041864
19:51:03|0.00041864
19:51:05|0.00041864
19:51:06|0.00041864
19:51:07|0.00041864
19:51:08|0.00041864
19:51:09|0.00041864
19:51:10|0.00041864
19:51:11|0.00041893
19:51:12|0.00041922
19:51:13|0.00041922
19:51:14|0.00041868
19:51:15|0.00041868
19:51:16|0.00041893
19:51:17|0.00041893
19:51:18|0.00041893
19:51:19|0.00041893
19:51:20|0.00041943
19:51:21|0.00041943
19:51:22|0.00041954
19:51:23|0.00041954
19:51:24|0.00041954
19:51:25|0.00041954
19:51:26|0.0004198
19:51:27|0.0004198
19:51:28|0.00041987
19:51:29|0.00041987
19:51:30|0.00041987
19:51:31|0.00041987
19:51:32|0.00041987
19:51:33|0.00041987
19:51:35|0.00041987
19:51:35|0.00041987
19:51:36|0.00041987
19:51:37|0.00041987
19:51:38|0.00041987
19:51:39|0.00041987
19:51:40|0.00041987
19:51:42|0.00041951
19:51:43|0.00041951
19:51:44|0.00041951
19:51:45|0.00041951
19:51:46|0.00041951
19:51:47|0.00041965
19:51:49|0.00041922
19:51:50|0.00041876
19:51:51|0.00041876
19:51:52|0.00041876
19:51:53|0.00041876
19:51:54|0.00041876
19:51:55|0.00041864
19:51:56|0.00041886
19:51:57|0.00041844
19:51:58|0.00041844
19:51:59|0.00041779
19:52:00|0.00041833
19:52:01|0.00041777
19:52:02|0.00041827
19:52:03|0.00041761
19:52:04|0.00041783
19:52:05|0.00041783
19:52:06|0.00041806
19:52:07|0.00041806
19:52:08|0.00041806
19:52:09|0.00041806
19:52:10|0.00041806
19:52:11|0.00041806
19:52:12|0.00041806
19:52:13|0.0004183
19:52:14|0.00041822
19:52:15|0.00041822
19:52:16|0.00041822
19:52:17|0.00041822
19:52:18|0.00041822
19:52:19|0.00041822
19:52:20|0.00041841
19:52:21|0.00041864
19:52:22|0.00041864
19:52:23|0.00041893
19:52:24|0.000419
19:52:25|0.00041885
19:52:26|0.00041885
19:52:27|0.00041888
19:52:28|0.00041888
19:52:29|0.00041864
19:52:30|0.00041864
19:52:31|0.00041864
19:52:32|0.00041864
19:52:33|0.00041835
19:52:34|0.00041835
19:52:35|0.00041849
19:52:36|0.00041849
19:52:37|0.00041849
19:52:38|0.00041806
19:52:40|0.00041806
19:52:40|0.00041798
19:52:42|0.00041788
19:52:43|0.00041788
19:52:45|0.00041788
19:52:47|0.00041788
19:52:49|0.00041788
19:52:50|0.00041835
19:52:51|0.00041835
19:52:52|0.00041835
19:52:53|0.00041835
19:52:54|0.00041835
19:52:54|0.00041864
19:52:55|0.00041864
19:52:56|0.00041864
19:52:57|0.00041887
19:52:59|0.00041887
19:52:59|0.00041887
19:53:00|0.00041887
19:53:02|0.00041893
19:53:02|0.00041893
19:53:04|0.00041893
19:53:05|0.00041893
19:53:06|0.00041893
19:53:07|0.00041864
19:53:07|0.00041877
19:53:08|0.00041877
19:53:09|0.00041877
19:53:11|0.00041877
19:53:12|0.00041893
19:53:13|0.00041893
19:53:13|0.00041864
19:53:15|0.00041864
19:53:16|0.00041864
19:53:17|0.00041864
19:53:19|0.00041864
19:53:19|0.00041864
19:53:20|0.00041883
19:53:21|0.00041892
19:53:23|0.00041922
19:53:23|0.00041943
19:53:24|0.00041869
19:53:25|0.00041852
19:53:26|0.00041852
19:53:28|0.00041892
19:53:28|0.0004185
19:53:29|0.0004185
19:53:30|0.0004185
19:53:31|0.0004185
19:53:33|0.0004185
19:53:33|0.0004185
19:53:34|0.0004185
19:53:35|0.0004185
19:53:36|0.0004185
19:53:37|0.0004185
19:53:38|0.0004185
19:53:39|0.00041868
19:53:40|0.00041869
19:53:42|0.00041869
19:53:44|0.00041864
19:53:45|0.00041893
19:53:47|0.00041893
19:53:49|0.00041893
19:53:50|0.00041836
19:53:52|0.00041836
19:53:52|0.00041836
19:53:54|0.00041841
19:53:55|0.00041841
19:53:55|0.00041841
19:53:57|0.00041841
19:53:57|0.00041841
19:53:58|0.00041841
19:54:00|0.00041841
19:54:00|0.00041893
19:54:02|0.00041916
19:54:02|0.00041916
19:54:03|0.00041916
19:54:04|0.00041916
19:54:07|0.00041919
19:54:07|0.00041919
19:54:08|0.00041919
19:54:09|0.00041919
19:54:10|0.00041919
19:54:12|0.00041919
19:54:12|0.00041919
19:54:14|0.00041893
19:54:15|0.00041893
19:54:16|0.00041864
19:54:17|0.00041864
19:54:17|0.00041864
19:54:18|0.00041864
19:54:20|0.00041864
19:54:21|0.00041864
19:54:22|0.00041864
19:54:23|0.00041864
19:54:24|0.0004184
19:54:25|0.0004165
19:54:26|0.00041623
19:54:27|0.00041547
19:54:28|0.00041632
19:54:29|0.00041603
19:54:30|0.00041577
19:54:31|0.00041603
19:54:32|0.00041603
19:54:33|0.00041614
19:54:34|0.00041614
19:54:35|0.00041614
19:54:36|0.00041614
19:54:37|0.0004169
19:54:38|0.00041661
19:54:39|0.00041661
19:54:40|0.00041689
19:54:41|0.00041688
19:54:42|0.00041639
19:54:43|0.00041632
19:54:44|0.00041632
19:54:46|0.00041661
19:54:48|0.0004169
19:54:50|0.0004169
19:54:50|0.00041661
19:54:51|0.00041661
19:54:53|0.0004169
19:54:54|0.0004169
19:54:55|0.0004169
19:54:56|0.0004169
19:54:57|0.00041662
19:54:58|0.00041662
19:54:59|0.00041719
19:55:00|0.00041702
19:55:01|0.00041694
19:55:02|0.00041694
19:55:03|0.00041702
19:55:04|0.00041702
19:55:05|0.0004169
19:55:06|0.0004169
19:55:07|0.00041712
19:55:08|0.00041672
19:55:09|0.00041672
19:55:10|0.00041672
19:55:11|0.00041672
19:55:12|0.00041672
19:55:13|0.00041661
19:55:14|0.00041661
19:55:15|0.0004165
19:55:16|0.0004165
19:55:17|0.00041688
19:55:18|0.0004169
19:55:19|0.00041719
19:55:20|0.00041748
19:55:21|0.00041748
19:55:22|0.00041668
19:55:23|0.00041719
19:55:24|0.00041719
19:55:25|0.00041753
19:55:26|0.00041753
19:55:27|0.0004174
19:55:28|0.0004174
19:55:29|0.00041748
19:55:30|0.00041726
19:55:31|0.0004177
19:55:32|0.00041777
19:55:33|0.00041779
19:55:34|0.00041779
19:55:35|0.00041779
19:55:36|0.00041779
19:55:37|0.00041779
19:55:38|0.00041779
19:55:39|0.00041779
19:55:40|0.00041779
19:55:41|0.00041794
19:55:42|0.00041822
19:55:43|0.00041822
19:55:45|0.00041806
19:55:46|0.00041812
19:55:48|0.00041812
19:55:50|0.00041813
19:55:51|0.00041812
19:55:52|0.00041777
19:55:53|0.00041755
19:55:55|0.0004175
19:55:56|0.00041806
19:55:57|0.00041813
19:55:58|0.00041813
19:55:59|0.00041819
19:55:59|0.00041819
19:56:00|0.00041819
19:56:02|0.00041819
19:56:02|0.00041819
19:56:04|0.00041819
19:56:05|0.00041819
19:56:06|0.00041827
19:56:06|0.00041827
19:56:08|0.00041827
19:56:09|0.00041827
19:56:09|0.00041777
19:56:11|0.00041777
19:56:12|0.00041777
19:56:13|0.00041777
19:56:14|0.00041777
19:56:15|0.00041777
19:56:15|0.00041777
19:56:16|0.00041777
19:56:18|0.00041777
19:56:19|0.00041779
19:56:20|0.00041779
19:56:21|0.00041779
19:56:22|0.00041779
19:56:23|0.00041748
19:56:24|0.00041748
19:56:24|0.00041748
19:56:26|0.00041748
19:56:27|0.00041759
19:56:28|0.00041759
19:56:28|0.00041724
19:56:29|0.00041724
19:56:31|0.00041724
19:56:32|0.00041724
19:56:33|0.00041724
19:56:34|0.00041724
19:56:35|0.00041724
19:56:35|0.00041724
19:56:36|0.00041724
19:56:37|0.00041724
19:56:38|0.00041716
19:56:40|0.00041713
19:56:41|0.00041713
19:56:42|0.00041713
19:56:42|0.00041713
19:56:44|0.00041713
19:56:45|0.00041713
19:56:47|0.00041713
19:56:49|0.00041713
19:56:49|0.00041713
19:56:51|0.00041713
19:56:53|0.0004169
19:56:54|0.00041675
19:56:56|0.00041694
19:56:56|0.00041694
19:56:57|0.00041694
19:56:59|0.00041717
19:56:59|0.00041719
19:57:01|0.00041719
19:57:02|0.00041719
19:57:03|0.00041719
19:57:04|0.00041719
19:57:05|0.00041719
19:57:06|0.00041719
19:57:07|0.00041719
19:57:08|0.00041719
19:57:09|0.00041719
19:57:09|0.00041747
19:57:11|0.00041747
19:57:11|0.00041747
19:57:13|0.00041761
19:57:14|0.00041719
19:57:14|0.00041719
19:57:16|0.00041719
19:57:16|0.00041719
19:57:18|0.00041719
19:57:19|0.00041719
19:57:20|0.00041719
19:57:21|0.00041719
19:57:22|0.00041719
19:57:23|0.00041719
19:57:24|0.00041719
19:57:25|0.00041719
19:57:26|0.00041719
19:57:27|0.00041732
19:57:28|0.00041732
19:57:29|0.00041739
19:57:29|0.00041739
19:57:31|0.00041701
19:57:32|0.00041701
19:57:33|0.00041691
19:57:33|0.00041674
19:57:34|0.00041607
19:57:36|0.00041607
19:57:37|0.00041607
19:57:37|0.00041607
19:57:39|0.00041607
19:57:40|0.00041607
19:57:40|0.00041607
19:57:42|0.00041607
19:57:43|0.00041689
19:57:43|0.00041689
19:57:45|0.00041621
19:57:46|0.00041621
19:57:46|0.00041661
19:57:49|0.0004169
19:57:49|0.0004169
19:57:52|0.00041678
19:57:53|0.00041678
19:57:54|0.00041678
19:57:56|0.00041678
19:57:57|0.00041678
19:57:58|0.00041678
19:57:59|0.00041678
19:58:00|0.00041678
19:58:01|0.00041685
19:58:02|0.00041685
19:58:03|0.00041685
19:58:04|0.00041685
19:58:05|0.00041685
19:58:06|0.00041685
19:58:07|0.00041661
19:58:08|0.00041661
19:58:09|0.00041661
19:58:10|0.00041661
19:58:11|0.00041661
19:58:12|0.00041661
19:58:13|0.00041661
19:58:14|0.00041661
19:58:15|0.00041661
19:58:16|0.00041661
19:58:17|0.00041661
19:58:18|0.00041661
19:58:19|0.00041661
19:58:20|0.00041661
19:58:21|0.00041661
19:58:22|0.00041661
19:58:23|0.00041661
19:58:24|0.00041661
19:58:25|0.0004169
19:58:26|0.0004169
19:58:27|0.0004169
19:58:28|0.0004169
19:58:29|0.0004169
19:58:30|0.0004169
19:58:31|0.0004169
19:58:32|0.0004169
19:58:33|0.0004169
19:58:34|0.0004169
19:58:35|0.0004169
19:58:36|0.0004169
19:58:37|0.0004169
19:58:38|0.0004169
19:58:39|0.0004169
19:58:40|0.0004169
19:58:41|0.0004169
19:58:42|0.00041661
19:58:43|0.00041661
19:58:44|0.00041661
19:58:45|0.00041661
19:58:46|0.00041661
19:58:47|0.0004168
19:58:49|0.0004168
19:58:50|0.0004168
19:58:51|0.0004168
19:58:52|0.0004168
19:58:54|0.0004168
19:58:55|0.00041681
19:58:57|0.00041681
19:58:59|0.00041681
19:58:59|0.00041681
19:59:00|0.00041681
19:59:01|0.00041632
19:59:02|0.00041632
19:59:04|0.00041632
19:59:04|0.00041632
19:59:06|0.00041593
19:59:07|0.00041593
19:59:08|0.00041593
19:59:08|0.00041593
19:59:10|0.00041611
19:59:11|0.00041611
19:59:12|0.00041611
19:59:12|0.00041611
19:59:13|0.00041611
19:59:15|0.0004163
19:59:16|0.00041632
19:59:17|0.00041632
19:59:18|0.00041607
19:59:19|0.00041607
19:59:19|0.00041607
19:59:20|0.00041607
19:59:21|0.00041607
19:59:23|0.00041607
19:59:24|0.00041607
19:59:24|0.00041607
19:59:26|0.00041607
19:59:26|0.00041603
19:59:28|0.00041603
19:59:29|0.00041603
19:59:29|0.00041603
19:59:31|0.00041603
19:59:32|0.00041661
19:59:32|0.00041637
19:59:34|0.00041637
19:59:35|0.00041637
19:59:37|0.00041632
19:59:37|0.00041632
19:59:39|0.00041632
19:59:40|0.00041579
19:59:41|0.00041632
19:59:43|0.00041658
19:59:43|0.00041658
19:59:44|0.00041658
19:59:45|0.00041658
19:59:46|0.00041632
19:59:47|0.00041632
19:59:49|0.00041632
19:59:51|0.00041632
19:59:52|0.00041654
19:59:53|0.00041654
19:59:54|0.00041654
19:59:56|0.00041654
19:59:58|0.00041654
19:59:59|0.00041654
20:00:00|0.00041614
20:00:00|0.00041614
20:00:01|0.00041637
20:00:03|0.00041637
20:00:05|0.00041658
20:00:05|0.00041658
20:00:06|0.00041633
20:00:08|0.00041633
20:00:09|0.00041642
20:00:10|0.0004164
20:00:11|0.00041633
20:00:12|0.00041632
20:00:13|0.00041632
20:00:14|0.00041632
20:00:15|0.00041632
20:00:16|0.00041632
20:00:17|0.00041663
20:00:18|0.00041663
20:00:19|0.00041668
20:00:20|0.00041668
20:00:21|0.00041651
20:00:22|0.00041651
20:00:23|0.00041614
20:00:24|0.00041603
20:00:25|0.00041577
20:00:26|0.00041577
20:00:28|0.00041579
20:00:29|0.00041578
20:00:30|0.00041584
20:00:31|0.00041584
20:00:32|0.00041584
20:00:33|0.00041632
20:00:34|0.00041632
20:00:35|0.00041632
20:00:36|0.00041632
20:00:37|0.00041632
20:00:38|0.00041632
20:00:39|0.00041632
20:00:40|0.00041632
20:00:41|0.00041632
20:00:42|0.00041632
20:00:43|0.00041632
20:00:44|0.00041632
20:00:45|0.00041603
20:00:46|0.00041571
20:00:47|0.00041559
20:00:48|0.00041566
20:00:49|0.00041566
20:00:51|0.00041571
20:00:53|0.00041559
20:00:54|0.00041539
20:00:54|0.00041562
20:00:55|0.00041562
20:00:57|0.00041562
20:00:57|0.00041562
20:00:59|0.00041563
20:00:59|0.00041563
20:01:01|0.00041563
20:01:01|0.00041532
20:01:03|0.00041532
20:01:04|0.00041552
20:01:05|0.0004153
20:01:06|0.0004153
20:01:07|0.0004153
20:01:08|0.0004153
20:01:09|0.0004153
20:01:10|0.0004153
20:01:11|0.00041555
20:01:12|0.00041555
20:01:13|0.00041528
20:01:14|0.00041524
20:01:15|0.00041524
20:01:16|0.00041524
20:01:17|0.00041524
20:01:18|0.00041524
20:01:20|0.00041524
20:01:21|0.00041524
20:01:22|0.00041524
20:01:23|0.00041524
20:01:24|0.00041524
20:01:25|0.00041524
20:01:26|0.00041524
20:01:27|0.00041524
20:01:28|0.00041524
20:01:29|0.00041524
20:01:30|0.00041517
20:01:31|0.000415
20:01:32|0.00041516
20:01:33|0.00041489
20:01:34|0.00041489
20:01:35|0.00041487
20:01:36|0.00041515
20:01:37|0.00041515
20:01:38|0.00041515
20:01:39|0.00041515
20:01:40|0.00041515
20:01:41|0.00041515
20:01:42|0.00041516
20:01:43|0.00041515
20:01:44|0.00041515
20:01:45|0.00041515
20:01:46|0.00041515
20:01:47|0.00041515
20:01:48|0.00041515
20:01:49|0.00041515
20:01:50|0.00041515
20:01:52|0.00041502
20:01:54|0.00041491
20:01:55|0.00041491
20:01:55|0.00041491
20:01:57|0.00041488
20:01:58|0.00041488
20:01:59|0.00041488
20:02:00|0.00041488
20:02:01|0.00041488
20:02:02|0.00041488
20:02:03|0.00041488
20:02:04|0.00041488
20:02:04|0.00041488
20:02:06|0.00041485
20:02:07|0.00041485
20:02:08|0.00041485
20:02:09|0.00041485
20:02:10|0.00041485
20:02:10|0.00041481
20:02:12|0.00041436
20:02:13|0.00041436
20:02:15|0.00041436
20:02:15|0.00041429
20:02:16|0.00041431
20:02:18|0.00041371
20:02:19|0.0004135
20:02:20|0.00041414
20:02:20|0.00041429
20:02:21|0.0004146
20:02:22|0.00041429
20:02:23|0.00041464
20:02:25|0.00041464
20:02:25|0.00041464
20:02:27|0.00041464
20:02:28|0.00041464
20:02:28|0.00041481
20:02:29|0.00041481
20:02:31|0.00041481
20:02:31|0.00041481
20:02:32|0.00041481
20:02:33|0.00041442
20:02:34|0.00041442
20:02:35|0.00041429
20:02:36|0.00041409
20:02:37|0.00041409
20:02:38|0.00041458
20:02:39|0.00041478
20:02:41|0.00041478
20:02:41|0.00041478
20:02:42|0.00041449
20:02:45|0.00041472
20:02:45|0.00041472
20:02:46|0.0004146
20:02:47|0.0004146
20:02:48|0.0004146
20:02:49|0.0004146
20:02:50|0.0004146
20:02:52|0.0004146
20:02:53|0.0004146
20:02:55|0.0004146
20:02:56|0.0004146
20:02:58|0.0004146
20:02:59|0.0004146
20:03:00|0.0004146
20:03:01|0.00041496
20:03:02|0.00041496
20:03:04|0.00041516
20:03:04|0.00041516
20:03:05|0.00041516
20:03:07|0.00041516
20:03:07|0.00041516
20:03:09|0.00041516
20:03:10|0.00041516
20:03:11|0.00041516
20:03:12|0.00041516
20:03:13|0.00041516
20:03:14|0.00041516
20:03:15|0.00041528
20:03:16|0.00041528
20:03:17|0.00041528
20:03:18|0.00041545
20:03:19|0.00041545
20:03:20|0.00041516
20:03:21|0.00041522
20:03:22|0.00041522
20:03:24|0.00041522
20:03:25|0.00041522
20:03:26|0.00041526
20:03:27|0.00041526
20:03:28|0.00041526
20:03:29|0.00041526
20:03:30|0.00041545
20:03:31|0.00041545
20:03:32|0.00041545
20:03:33|0.00041545
20:03:33|0.00041548
20:03:34|0.00041548
20:03:36|0.00041548
20:03:36|0.00041548
20:03:38|0.00041548
20:03:39|0.00041548
20:03:40|0.00041492
20:03:41|0.00041492
20:03:41|0.00041493
20:03:43|0.0004154
20:03:44|0.0004154
20:03:45|0.0004154
20:03:46|0.0004154
20:03:46|0.0004154
20:03:48|0.0004154
20:03:49|0.00041542
20:03:50|0.00041554
20:03:50|0.00041554
20:03:52|0.00041554
20:03:54|0.00041554
20:03:55|0.00041583
20:03:56|0.00041545
20:03:58|0.00041545
20:04:00|0.00041545
20:04:01|0.00041545
20:04:02|0.00041545
20:04:03|0.00041545
20:04:04|0.00041516
20:04:05|0.00041494
20:04:06|0.00041494
20:04:07|0.00041494
20:04:08|0.00041545
20:04:09|0.00041545
20:04:10|0.00041545
20:04:11|0.00041545
20:04:12|0.00041545
20:04:13|0.00041545
20:04:14|0.00041545
20:04:16|0.00041545
20:04:17|0.00041545
20:04:17|0.00041545
20:04:19|0.00041482
20:04:20|0.00041482
20:04:21|0.00041482
20:04:22|0.00041482
20:04:23|0.00041516
20:04:23|0.00041516
20:04:25|0.00041516
20:04:26|0.00041516
20:04:26|0.00041516
20:04:28|0.00041516
20:04:29|0.00041516
20:04:30|0.00041516
20:04:31|0.00041516
20:04:32|0.00041539
20:04:32|0.00041539
20:04:34|0.00041539
20:04:35|0.00041539
20:04:36|0.00041539
20:04:37|0.00041545
20:04:38|0.00041545
20:04:39|0.00041545
20:04:40|0.00041544
20:04:41|0.00041544
20:04:42|0.00041544
20:04:42|0.00041544
20:04:44|0.00041544
20:04:46|0.00041544
20:04:46|0.00041544
20:04:48|0.00041573
20:04:49|0.00041573
20:04:49|0.00041573
20:04:50|0.00041573
20:04:51|0.00041573
20:04:53|0.00041573
20:04:55|0.00041573
20:04:57|0.00041573
20:04:58|0.00041573
20:05:00|0.00041573
20:05:00|0.00041567
20:05:02|0.00041517
20:05:03|0.00041517
20:05:05|0.00041517
20:05:05|0.00041535
20:05:06|0.00041535
20:05:07|0.00041535
20:05:08|0.00041535
20:05:09|0.00041535
20:05:10|0.00041535
20:05:12|0.00041535
20:05:13|0.00041535
20:05:14|0.00041535
20:05:15|0.00041499
20:05:16|0.00041489
20:05:17|0.00041489
20:05:18|0.00041489
20:05:19|0.000415
20:05:20|0.00041494
20:05:21|0.00041492
20:05:22|0.00041488
20:05:23|0.00041488
20:05:24|0.00041499
20:05:25|0.00041499
20:05:26|0.00041545
20:05:27|0.00041522
20:05:28|0.00041528
20:05:29|0.0004156
20:05:30|0.0004156
20:05:31|0.0004156
20:05:32|0.0004156
20:05:33|0.0004156
20:05:34|0.00041557
20:05:35|0.00041557
20:05:36|0.00041557
20:05:37|0.00041574
20:05:38|0.00041587
20:05:39|0.00041577
20:05:40|0.00041577
20:05:41|0.0004167
20:05:42|0.0004162
20:05:43|0.00041603
20:05:44|0.00041603
20:05:45|0.00041616
20:05:46|0.00041616
20:05:47|0.00041586
20:05:48|0.00041586
20:05:49|0.00041586
20:05:50|0.00041586
20:05:51|0.00041586
20:05:52|0.00041586
20:05:53|0.00041586
20:05:54|0.00041586
20:05:56|0.00041586
20:05:58|0.00041626
20:05:59|0.0004162
20:06:00|0.0004162
20:06:01|0.00041583
20:06:02|0.00041574
20:06:03|0.00041574
20:06:05|0.00041545
20:06:05|0.00041545
20:06:06|0.00041545
20:06:07|0.00041545
20:06:08|0.00041545
20:06:09|0.00041545
20:06:10|0.00041556
20:06:11|0.00041556
20:06:12|0.00041556
20:06:13|0.00041542
20:06:14|0.00041542
20:06:16|0.00041542
20:06:16|0.00041567
20:06:17|0.00041567
20:06:18|0.00041567
20:06:19|0.00041567
20:06:21|0.00041567
20:06:21|0.00041567
20:06:22|0.00041567
20:06:23|0.00041572
20:06:25|0.00041572
20:06:25|0.00041572
20:06:26|0.00041572
20:06:27|0.00041552
20:06:28|0.00041552
20:06:29|0.00041552
20:06:30|0.00041552
20:06:31|0.00041552
20:06:32|0.00041552
20:06:33|0.00041552
20:06:34|0.00041552
20:06:35|0.00041552
20:06:36|0.00041552
20:06:37|0.00041552
20:06:38|0.00041552
20:06:39|0.00041552
20:06:40|0.00041552
20:06:41|0.00041552
20:06:43|0.00041552
20:06:44|0.00041552
20:06:45|0.00041552
20:06:46|0.00041552
20:06:47|0.00041552
20:06:48|0.00041552
20:06:49|0.00041552
20:06:50|0.00041574
20:06:51|0.00041574
20:06:52|0.00041574
20:06:53|0.00041574
20:06:54|0.00041574
20:06:55|0.00041589
20:06:56|0.00041589
20:06:58|0.00041589
20:07:00|0.00041589
20:07:02|0.00041603
20:07:03|0.00041603
20:07:04|0.00041603
20:07:06|0.00041603
20:07:08|0.00041574
20:07:08|0.00041574
20:07:09|0.00041574
20:07:10|0.00041574
20:07:11|0.00041564
20:07:12|0.00041564
20:07:13|0.00041564
20:07:14|0.00041564
20:07:15|0.00041564
20:07:16|0.00041564
20:07:17|0.00041564
20:07:18|0.00041564
20:07:19|0.00041564
20:07:20|0.00041564
20:07:22|0.00041564
20:07:22|0.00041564
20:07:23|0.00041564
20:07:25|0.00041564
20:07:25|0.00041564
20:07:26|0.00041564
20:07:27|0.00041564
20:07:28|0.00041564
20:07:29|0.00041545
20:07:30|0.00041545
20:07:33|0.0004155
20:07:33|0.0004155
20:07:34|0.00041487
20:07:36|0.00041487
20:07:37|0.00041487
20:07:38|0.00041487
20:07:39|0.00041487
20:07:40|0.00041487
20:07:41|0.00041487
20:07:42|0.00041505
20:07:44|0.000415
20:07:44|0.000415
20:07:45|0.000415
20:07:46|0.000415
20:07:47|0.000415
20:07:48|0.000415
20:07:49|0.00041515
20:07:50|0.00041515
20:07:51|0.00041515
20:07:52|0.00041515
20:07:53|0.00041515
20:07:54|0.00041515
20:07:55|0.00041515
20:07:57|0.00041515
20:07:59|0.00041515
20:08:01|0.00041515
20:08:03|0.0004153
20:08:03|0.00041487
20:08:05|0.00041487
20:08:06|0.00041487
20:08:06|0.00041487
20:08:08|0.00041487
20:08:08|0.00041487
20:08:10|0.00041487
20:08:10|0.00041487
20:08:11|0.00041487
20:08:13|0.00041518
20:08:15|0.00041458
20:08:16|0.00041458
20:08:18|0.00041458
20:08:18|0.00041458
20:08:20|0.00041458
20:08:20|0.00041458
20:08:21|0.00041458
20:08:22|0.00041458
20:08:23|0.00041458
20:08:24|0.00041458
20:08:25|0.00041487
20:08:26|0.00041487
20:08:27|0.00041487
20:08:28|0.00041487
20:08:29|0.00041487
20:08:30|0.00041487
20:08:31|0.00041487
20:08:32|0.00041487
20:08:33|0.00041487
20:08:34|0.00041516
20:08:35|0.00041516
20:08:36|0.00041516
20:08:37|0.00041516
20:08:38|0.00041516
20:08:39|0.00041545
20:08:40|0.00041559
20:08:41|0.00041533
20:08:42|0.00041533
20:08:43|0.00041533
20:08:44|0.00041533
20:08:45|0.00041533
20:08:46|0.00041555
20:08:48|0.00041555
20:08:48|0.00041555
20:08:49|0.00041555
20:08:50|0.00041555
20:08:51|0.00041555
20:08:53|0.00041555
20:08:53|0.00041572
20:08:55|0.00041572
20:08:56|0.00041574
20:08:56|0.00041574
20:08:59|0.00041574
20:08:59|0.00041603
20:09:01|0.00041603
20:09:02|0.00041603
20:09:02|0.00041603
20:09:04|0.00041603
20:09:04|0.00041604
20:09:06|0.00041604
20:09:07|0.00041604
20:09:08|0.00041604
20:09:09|0.00041604
20:09:10|0.00041604
20:09:10|0.00041604
20:09:12|0.00041604
20:09:13|0.00041604
20:09:14|0.00041604
20:09:14|0.00041603
20:09:16|0.00041603
20:09:17|0.00041603
20:09:18|0.00041603
20:09:19|0.00041603
20:09:20|0.00041603
20:09:21|0.00041603
20:09:22|0.00041603
20:09:23|0.00041603
20:09:24|0.00041603
20:09:24|0.00041603
20:09:26|0.00041603
20:09:27|0.00041603
20:09:27|0.00041603
20:09:29|0.00041603
20:09:29|0.00041603
20:09:31|0.00041603
20:09:31|0.00041603
20:09:33|0.00041574
20:09:34|0.00041574
20:09:35|0.00041626
20:09:36|0.00041626
20:09:37|0.00041626
20:09:38|0.00041626
20:09:39|0.00041626
20:09:41|0.00041626
20:09:41|0.00041626
20:09:42|0.00041626
20:09:43|0.00041626
20:09:44|0.00041626
20:09:46|0.00041626
20:09:47|0.00041626
20:09:47|0.00041626
20:09:48|0.00041626
20:09:49|0.00041626
20:09:51|0.00041626
20:09:51|0.00041626
20:09:53|0.00041626
20:09:54|0.00041626
20:09:55|0.00041626
20:09:56|0.00041626
20:09:56|0.00041626
20:09:57|0.00041626
20:10:00|0.00041626
20:10:01|0.00041626
20:10:02|0.00041626
20:10:04|0.00041626
20:10:05|0.00041626
20:10:07|0.00041626
20:10:07|0.00041626
20:10:09|0.00041626
20:10:09|0.00041626
20:10:10|0.00041641
20:10:11|0.00041637
20:10:12|0.00041651
20:10:13|0.00041651
20:10:14|0.00041651
20:10:15|0.00041651
20:10:16|0.00041651
20:10:17|0.00041692
20:10:18|0.00041692
20:10:19|0.00041692
20:10:20|0.00041713
20:10:21|0.00041706
20:10:22|0.00041706
20:10:24|0.00041706
20:10:25|0.00041706
20:10:26|0.00041706
20:10:27|0.00041706
20:10:28|0.00041706
20:10:29|0.00041706
20:10:30|0.00041706
20:10:31|0.00041732
20:10:32|0.00041732
20:10:33|0.00041732
20:10:34|0.00041729
20:10:35|0.00041729
20:10:36|0.00041729
20:10:37|0.00041661
20:10:38|0.00041661
20:10:39|0.00041661
20:10:40|0.00041715
20:10:41|0.00041715
20:10:42|0.00041715
20:10:43|0.00041715
20:10:44|0.00041719
20:10:45|0.00041723
20:10:46|0.00041723
20:10:47|0.00041723
20:10:48|0.00041723
20:10:49|0.00041723
20:10:50|0.00041723
20:10:51|0.00041723
20:10:52|0.00041723
20:10:54|0.00041723
20:10:54|0.00041723
20:10:55|0.00041723
20:10:57|0.0004169
20:10:58|0.0004169
20:10:59|0.00041717
20:11:00|0.00041717
20:11:02|0.00041719
20:11:04|0.00041719
20:11:05|0.00041702
20:11:06|0.00041702
20:11:06|0.00041702
20:11:07|0.00041702
20:11:09|0.00041702
20:11:11|0.00041702
20:11:12|0.00041722
20:11:13|0.00041722
20:11:14|0.00041722
20:11:15|0.00041722
20:11:16|0.00041722
20:11:17|0.00041732
20:11:18|0.00041732
20:11:19|0.00041732
20:11:20|0.00041732
20:11:21|0.00041749
20:11:22|0.00041754
20:11:23|0.00041754
20:11:24|0.00041754
20:11:25|0.00041768
20:11:26|0.00041779
20:11:27|0.00041784
20:11:28|0.00041793
20:11:29|0.000418
20:11:30|0.0004187
20:11:31|0.00041878
20:11:32|0.00041907
20:11:33|0.00041907
20:11:34|0.00041903
20:11:35|0.0004187
20:11:36|0.00041864
20:11:37|0.00041864
20:11:38|0.00041841
20:11:39|0.00041862
20:11:40|0.00041818
20:11:41|0.00041818
20:11:43|0.00041849
20:11:44|0.00041849
20:11:45|0.0004185
20:11:46|0.0004185
20:11:47|0.0004185
20:11:48|0.0004185
20:11:49|0.00041833
20:11:50|0.00041818
20:11:51|0.00041818
20:11:52|0.00041818
20:11:53|0.00041818
20:11:55|0.00041815
20:11:55|0.00041815
20:11:56|0.00041815
20:11:58|0.00041815
20:11:59|0.00041815
20:12:00|0.00041815
20:12:02|0.00041815
20:12:04|0.00041815
20:12:05|0.0004183
20:12:06|0.00041806
20:12:07|0.00041798
20:12:09|0.00041798
20:12:10|0.00041776
20:12:10|0.00041776
20:12:11|0.00041776
20:12:12|0.00041776
20:12:14|0.00041776
20:12:15|0.00041776
20:12:15|0.00041776
20:12:17|0.00041776
20:12:18|0.00041776
20:12:18|0.00041776
20:12:20|0.00041776
20:12:21|0.00041776
20:12:21|0.00041776
20:12:23|0.00041756
20:12:23|0.00041756
20:12:25|0.00041753
20:12:25|0.00041748
20:12:27|0.00041773
20:12:27|0.00041773
20:12:29|0.00041773
20:12:29|0.00041773
20:12:30|0.00041773
20:12:32|0.00041773
20:12:34|0.00041791
20:12:34|0.00041791
20:12:35|0.00041791
20:12:37|0.00041791
20:12:37|0.00041791
20:12:38|0.00041791
20:12:39|0.00041791
20:12:40|0.00041791
20:12:41|0.00041791
20:12:42|0.00041791
20:12:43|0.00041791
20:12:44|0.00041791
20:12:45|0.00041791
20:12:46|0.00041791
20:12:47|0.00041748
20:12:48|0.00041719
20:12:49|0.00041745
20:12:50|0.00041745
20:12:51|0.00041745
20:12:52|0.00041745
20:12:53|0.00041745
20:12:54|0.00041745
20:12:55|0.00041729
20:12:56|0.00041729
20:12:57|0.00041729
20:12:58|0.00041729
20:12:59|0.00041729
20:13:00|0.00041729
20:13:02|0.00041729
20:13:04|0.00041729
20:13:05|0.00041729
20:13:06|0.00041729
20:13:08|0.00041729
20:13:09|0.00041729
20:13:10|0.00041729
20:13:11|0.00041714
20:13:12|0.00041714
20:13:13|0.00041714
20:13:13|0.00041714
20:13:15|0.00041714
20:13:16|0.00041714
20:13:17|0.00041714
20:13:18|0.00041714
20:13:19|0.00041714
20:13:20|0.00041714
20:13:21|0.00041714
20:13:22|0.00041714
20:13:23|0.00041714
20:13:24|0.00041714
20:13:25|0.00041714
20:13:26|0.00041714
20:13:27|0.00041692
20:13:27|0.00041692
20:13:28|0.0004169
20:13:30|0.0004169
20:13:30|0.0004169
20:13:32|0.0004169
20:13:33|0.00041719
20:13:34|0.00041719
20:13:35|0.00041719
20:13:36|0.00041719
20:13:36|0.00041719
20:13:38|0.00041719
20:13:39|0.00041719
20:13:39|0.00041719
20:13:41|0.00041719
20:13:41|0.00041719
20:13:43|0.0004172
20:13:43|0.0004172
20:13:46|0.0004172
20:13:46|0.0004172
20:13:47|0.0004172
20:13:48|0.0004172
20:13:49|0.0004172
20:13:51|0.0004172
20:13:52|0.0004172
20:13:52|0.0004172
20:13:54|0.0004172
20:13:54|0.0004172
20:13:56|0.0004172
20:13:56|0.0004172
20:13:58|0.0004172
20:13:59|0.0004172
20:13:59|0.0004172
20:14:01|0.0004172
20:14:01|0.0004172
20:14:04|0.0004172
20:14:05|0.00041748
20:14:07|0.00041921
20:14:08|0.00041807
20:14:09|0.00041864
20:14:10|0.00041864
20:14:11|0.00041858
20:14:12|0.00041858
20:14:13|0.00041858
20:14:14|0.00041858
20:14:15|0.00041858
20:14:16|0.00041858
20:14:17|0.00041858
20:14:18|0.00041858
20:14:19|0.00041858
20:14:20|0.00041858
20:14:21|0.00041858
20:14:22|0.00041858
20:14:23|0.00041854
20:14:24|0.00041854
20:14:25|0.00041863
20:14:26|0.00041863
20:14:27|0.00041864
20:14:28|0.00041864
20:14:29|0.00041875
20:14:30|0.00041875
20:14:31|0.00041875
20:14:32|0.00041875
20:14:33|0.00041877
20:14:34|0.00041893
20:14:35|0.00041893
20:14:36|0.00041893
20:14:37|0.00041893
20:14:38|0.00041907
20:14:39|0.00041907
20:14:40|0.00041907
20:14:41|0.00041908
20:14:42|0.00041908
20:14:43|0.00041908
20:14:44|0.0004193
20:14:45|0.00041926
20:14:46|0.00041926
20:14:47|0.00041931
20:14:48|0.00041931
20:14:49|0.00041931
20:14:50|0.00041931
20:14:51|0.00041895
20:14:52|0.00041893
20:14:54|0.00041864
20:14:54|0.00041864
20:14:55|0.00041864
20:14:56|0.00041864
20:14:57|0.00041864
20:14:58|0.00041864
20:14:59|0.00041864
20:15:00|0.00041864
20:15:01|0.00041864
20:15:02|0.00041838
20:15:03|0.00041864
20:15:05|0.00041864
20:15:07|0.00041864
20:15:08|0.00041864
20:15:09|0.00041864
20:15:11|0.00041864
20:15:11|0.00041864
20:15:13|0.00041864
20:15:13|0.00041864
20:15:15|0.00041864
20:15:16|0.00041864
20:15:17|0.00041864
20:15:18|0.00041864
20:15:19|0.00041864
20:15:20|0.00041864
20:15:21|0.00041864
20:15:22|0.00041864
20:15:23|0.00041854
20:15:24|0.00041854
20:15:25|0.00041854
20:15:26|0.00041854
20:15:27|0.00041854
20:15:28|0.00041854
20:15:29|0.00041854
20:15:30|0.00041854
20:15:31|0.00041882
20:15:32|0.00041882
20:15:33|0.0004188
20:15:34|0.0004188
20:15:35|0.00041893
20:15:36|0.00041878
20:15:37|0.00041878
20:15:38|0.00041878
20:15:39|0.00041893
20:15:40|0.000419
20:15:41|0.000419
20:15:42|0.00041922
20:15:43|0.00041922
20:15:44|0.00041922
20:15:45|0.00041922
20:15:46|0.00041922
20:15:47|0.00041922
20:15:48|0.00041922
20:15:49|0.00041922
20:15:50|0.00041922
20:15:51|0.00041922
20:15:52|0.00041922
20:15:53|0.00041922
20:15:54|0.00041922
20:15:55|0.00041893
20:15:56|0.00041893
20:15:57|0.00041895
20:15:58|0.00041913
20:15:59|0.00041913
20:16:00|0.00041913
20:16:01|0.00041913
20:16:02|0.00041913
20:16:03|0.00041913
20:16:04|0.00041922
20:16:06|0.00041922
20:16:08|0.00041922
20:16:09|0.00041922
20:16:10|0.00041922
20:16:10|0.00041951
20:16:13|0.00041951
20:16:13|0.00041951
20:16:14|0.00041951
20:16:15|0.00041962
20:16:16|0.00041962
20:16:17|0.00041962
20:16:18|0.00041962
20:16:19|0.00041962
20:16:20|0.00041962
20:16:22|0.00041962
20:16:22|0.00041962
20:16:24|0.00041962
20:16:24|0.00041962
20:16:25|0.00041945
20:16:26|0.00041958
20:16:27|0.00041955
20:16:28|0.00041944
20:16:29|0.00041944
20:16:30|0.00041944
20:16:31|0.00041944
20:16:33|0.00041944
20:16:33|0.00041956
20:16:34|0.00041962
20:16:35|0.00041962
20:16:36|0.00041962
20:16:37|0.00041962
20:16:38|0.00041962
20:16:39|0.00041962
20:16:40|0.00041962
20:16:41|0.0004199
20:16:42|0.00041951
20:16:43|0.00041951
20:16:44|0.00041951
20:16:45|0.00041968
20:16:46|0.00041968
20:16:47|0.00041968
20:16:48|0.00041968
20:16:50|0.00041968
20:16:51|0.00041968
20:16:51|0.00041968
20:16:52|0.00041951
20:16:53|0.00041951
20:16:54|0.00041952
20:16:55|0.00041999
20:16:56|0.00041999
20:16:57|0.00041999
20:16:58|0.00041924
20:16:59|0.00041924
20:17:00|0.00041924
20:17:01|0.00041924
20:17:02|0.00041922
20:17:03|0.00041922
20:17:04|0.00041879
20:17:05|0.00041899
20:17:06|0.00041899
20:17:07|0.00041899
20:17:09|0.00041896
20:17:10|0.00041896
20:17:11|0.00041896
20:17:13|0.00041917
20:17:13|0.00041917
20:17:14|0.00041917
20:17:15|0.00041917
20:17:16|0.00041864
20:17:17|0.00041864
20:17:19|0.00041864
20:17:19|0.00041859
20:17:20|0.00041859
20:17:22|0.00041859
20:17:24|0.00041859
20:17:25|0.00041859
20:17:26|0.00041875
20:17:27|0.00041875
20:17:28|0.00041875
20:17:29|0.00041875
20:17:30|0.00041875
20:17:31|0.00041875
20:17:32|0.00041875
20:17:33|0.00041875
20:17:34|0.00041875
20:17:35|0.00041875
20:17:36|0.00041875
20:17:37|0.00041875
20:17:38|0.00041875
20:17:39|0.0004185
20:17:40|0.0004185
20:17:41|0.0004185
20:17:43|0.0004185
20:17:44|0.0004185
20:17:45|0.0004185
20:17:46|0.00041893
20:17:48|0.00041893
20:17:48|0.00041893
20:17:50|0.00041893
20:17:51|0.00041893
20:17:51|0.00041893
20:17:52|0.00041893
20:17:54|0.00041893
20:17:54|0.00041893
20:17:55|0.00041893
20:17:56|0.00041893
20:17:58|0.00041893
20:17:59|0.00041903
20:17:59|0.00041903
20:18:01|0.00041903
20:18:01|0.00041903
20:18:02|0.00041903
20:18:04|0.00041903
20:18:05|0.00041903
20:18:06|0.00041922
20:18:08|0.00041922
20:18:09|0.00041922
20:18:11|0.00041922
20:18:12|0.00041922
20:18:13|0.00041922
20:18:14|0.00041922
20:18:15|0.00041922
20:18:16|0.00041922
20:18:18|0.00041922
20:18:20|0.00041922
20:18:20|0.00041951
20:18:21|0.00041951
20:18:22|0.00041951
20:18:23|0.0004196
20:18:25|0.0004196
20:18:25|0.0004196
20:18:26|0.0004196
20:18:27|0.0004196
20:18:28|0.0004196
20:18:30|0.0004196
20:18:31|0.0004196
20:18:33|0.0004196
20:18:33|0.00041922
20:18:35|0.00041922
20:18:36|0.00041922
20:18:37|0.00041922
20:18:39|0.00041958
20:18:40|0.00041958
20:18:41|0.00041925
20:18:42|0.00041925
20:18:43|0.00041924
20:18:43|0.00041927
20:18:45|0.00041927
20:18:46|0.00041977
20:18:47|0.00041977
20:18:48|0.00041977
20:18:48|0.00041977
20:18:50|0.00041977
20:18:51|0.00041977
20:18:52|0.00041977
20:18:52|0.00041977
20:18:54|0.00041938
20:18:55|0.00041975
20:18:55|0.00041975
20:18:57|0.00041975
20:18:58|0.0004198
20:18:58|0.00041951
20:19:00|0.00041951
20:19:00|0.00041946
20:19:01|0.0004198
20:19:03|0.0004198
20:19:03|0.0004198
20:19:04|0.0004198
20:19:06|0.0004198
20:19:07|0.0004198
20:19:09|0.0004198
20:19:10|0.0004198
20:19:12|0.00041981
20:19:13|0.00041981
20:19:13|0.0004198
20:19:15|0.0004198
20:19:16|0.0004198
20:19:17|0.0004198
20:19:18|0.0004198
20:19:19|0.0004198
20:19:20|0.00041979
20:19:22|0.00041979
20:19:23|0.00041979
20:19:23|0.00041981
20:19:25|0.00041981
20:19:26|0.00041981
20:19:27|0.00041951
20:19:28|0.00041937
20:19:29|0.00041937
20:19:30|0.00041937
20:19:31|0.00041937
20:19:32|0.00041937
20:19:33|0.00041937
20:19:34|0.00041937
20:19:35|0.00041937
20:19:36|0.00041937
20:19:36|0.0004195
20:19:38|0.0004198
20:19:39|0.0004198
20:19:40|0.00041988
20:19:40|0.00041988
20:19:42|0.00041998
20:19:42|0.00041998
20:19:44|0.00041956
20:19:45|0.00041956
20:19:46|0.00041983
20:19:47|0.00041947
20:19:48|0.00041947
20:19:48|0.00041947
20:19:49|0.00041947
20:19:50|0.00041947
20:19:52|0.00041947
20:19:52|0.00041947
20:19:53|0.00041947
20:19:54|0.00041947
20:19:56|0.00041937
20:19:57|0.00041937
20:19:58|0.00041937
20:19:59|0.00041937
20:19:59|0.00041937
20:20:01|0.00041937
20:20:03|0.00041937
20:20:03|0.00041937
20:20:06|0.00041948
20:20:06|0.00041923
20:20:07|0.00041909
20:20:08|0.00041909
20:20:10|0.00041909
20:20:11|0.0004191
20:20:12|0.0004191
20:20:13|0.00041912
20:20:14|0.00041912
20:20:15|0.00041912
20:20:16|0.00041909
20:20:18|0.00041909
20:20:18|0.00041909
20:20:19|0.00041909
20:20:20|0.00041894
20:20:21|0.00041894
20:20:22|0.00041894
20:20:23|0.00041908
20:20:24|0.00041908
20:20:25|0.00041908
20:20:26|0.00041908
20:20:27|0.00041908
20:20:28|0.00041908
20:20:29|0.00041893
20:20:30|0.00041893
20:20:32|0.00041883
20:20:32|0.00041883
20:20:34|0.00041883
20:20:35|0.00041869
20:20:36|0.00041869
20:20:37|0.00041869
20:20:38|0.00041873
20:20:39|0.00041873
20:20:40|0.00041873
20:20:41|0.00041873
20:20:42|0.00041873
20:20:43|0.00041873
20:20:44|0.00041873
20:20:45|0.00041841
20:20:46|0.00041841
20:20:47|0.00041841
20:20:48|0.00041842
20:20:49|0.00041842
20:20:50|0.00041842
20:20:51|0.00041842
20:20:52|0.00041842
20:20:53|0.00041859
20:20:54|0.00041891
20:20:55|0.00041891
20:20:57|0.00041892
20:20:58|0.00041893
20:20:59|0.00041857
20:21:00|0.00041857
20:21:01|0.00041857
20:21:02|0.00041857
20:21:03|0.00041857
20:21:04|0.00041886
20:21:05|0.00041886
20:21:06|0.00041886
20:21:07|0.00041886
20:21:08|0.00041886
20:21:09|0.00041886
20:21:11|0.00041886
20:21:13|0.00041886
20:21:13|0.00041886
20:21:15|0.00041886
20:21:15|0.00041825
20:21:17|0.00041863
20:21:17|0.00041863
20:21:18|0.00041863
20:21:20|0.00041863
20:21:20|0.00041863
20:21:21|0.00041863
20:21:23|0.00041863
20:21:23|0.00041864
20:21:25|0.00041864
20:21:25|0.00041864
20:21:27|0.00041864
20:21:27|0.0004188
20:21:28|0.0004188
20:21:30|0.0004188
20:21:30|0.0004188
20:21:32|0.00041836
20:21:32|0.00041836
20:21:33|0.00041836
20:21:34|0.00041836
20:21:35|0.00041951
20:21:36|0.0004198
20:21:38|0.0004198
20:21:39|0.0004198
20:21:39|0.0004198
20:21:40|0.0004198
20:21:41|0.0004198
20:21:43|0.0004198
20:21:45|0.0004198
20:21:45|0.0004198
20:21:46|0.0004198
20:21:47|0.0004198
20:21:48|0.0004198
20:21:49|0.00041922
20:21:50|0.00041922
20:21:52|0.00041922
20:21:52|0.00041922
20:21:53|0.00041922
20:21:54|0.00041922
20:21:55|0.00041922
20:21:56|0.00041922
20:21:57|0.00041922
20:21:58|0.00041922
20:21:59|0.00041922
20:22:00|0.00041922
20:22:01|0.00041922
20:22:02|0.00041922
20:22:03|0.00041922
20:22:04|0.00041922
20:22:05|0.00041922
20:22:06|0.00041922
20:22:07|0.00041922
20:22:08|0.00041922
20:22:09|0.00041922
20:22:11|0.00041921
20:22:13|0.00041864
20:22:14|0.00041806
20:22:16|0.00041806
20:22:16|0.00041806
20:22:18|0.00041806
20:22:19|0.00041806
20:22:20|0.00041806
20:22:22|0.00041806
20:22:22|0.00041806
20:22:24|0.00041806
20:22:25|0.00041828
20:22:26|0.00041828
20:22:28|0.00041828
20:22:29|0.00041828
20:22:30|0.0004185
20:22:31|0.00041851
20:22:32|0.00041851
20:22:32|0.00041851
20:22:34|0.00041851
20:22:34|0.00041851
20:22:36|0.00041851
20:22:37|0.00041851
20:22:38|0.00041851
20:22:38|0.00041851
20:22:40|0.00041851
20:22:41|0.00041851
20:22:42|0.00041851
20:22:43|0.00041851
20:22:44|0.00041851
20:22:45|0.00041851
20:22:46|0.00041851
20:22:46|0.00041851
20:22:48|0.00041851
20:22:49|0.00041793
20:22:50|0.00041793
20:22:50|0.00041793
20:22:52|0.00041793
20:22:53|0.00041793
20:22:54|0.00041793
20:22:55|0.00041793
20:22:56|0.00041793
20:22:57|0.00041793
20:22:58|0.00041793
20:22:59|0.00041793
20:23:00|0.00041783
20:23:01|0.00041783
20:23:02|0.00041783
20:23:03|0.00041783
20:23:04|0.00041783
20:23:05|0.00041783
20:23:06|0.00041783
20:23:07|0.00041783
20:23:08|0.00041783
20:23:09|0.00041783
20:23:10|0.00041783
20:23:11|0.00041772
20:23:13|0.00041772
20:23:14|0.00041772
20:23:15|0.0004172
20:23:17|0.0004172
20:23:18|0.0004172
20:23:19|0.0004172
20:23:20|0.0004172
20:23:20|0.0004172
20:23:22|0.0004172
20:23:23|0.0004172
20:23:24|0.0004172
20:23:24|0.0004172
20:23:26|0.0004172
20:23:27|0.0004172
20:23:28|0.00041777
20:23:29|0.00041777
20:23:29|0.00041777
20:23:31|0.00041777
20:23:32|0.00041777
20:23:32|0.00041777
20:23:34|0.00041777
20:23:35|0.00041777
20:23:36|0.00041777
20:23:37|0.00041777
20:23:38|0.00041777
20:23:39|0.00041799
20:23:40|0.00041799
20:23:41|0.00041799
20:23:42|0.00041799
20:23:43|0.00041799
20:23:44|0.00041799
20:23:45|0.00041799
20:23:46|0.00041799
20:23:47|0.00041799
20:23:48|0.00041799
20:23:49|0.00041799
20:23:50|0.00041799
20:23:51|0.00041799
20:23:52|0.00041799
20:23:53|0.00041756
20:23:54|0.00041756
20:23:55|0.00041801
20:23:56|0.00041801
20:23:57|0.00041801
20:23:58|0.00041801
20:23:59|0.00041801
20:24:00|0.00041801
20:24:01|0.00041801
20:24:02|0.00041801
20:24:03|0.00041806
20:24:05|0.00041806
20:24:06|0.00041806
20:24:07|0.00041806
20:24:08|0.00041806
20:24:09|0.0004184
20:24:10|0.00041827
20:24:11|0.00041827
20:24:11|0.00041827
20:24:14|0.00041861
20:24:16|0.00041861
20:24:16|0.00041861
20:24:17|0.00041861
20:24:19|0.00041861
20:24:19|0.00041861
20:24:20|0.00041861
20:24:21|0.00041861
20:24:22|0.00041861
20:24:24|0.00041861
20:24:25|0.00041861
20:24:26|0.00041861
20:24:27|0.00041861
20:24:28|0.00041861
20:24:29|0.0004185
20:24:30|0.0004185
20:24:31|0.0004185
20:24:32|0.0004185
20:24:33|0.0004185
20:24:34|0.0004185
20:24:35|0.00041836
20:24:36|0.00041836
20:24:38|0.00041836
20:24:38|0.00041836
20:24:39|0.00041836
20:24:40|0.00041836
20:24:42|0.00041836
20:24:42|0.00041836
20:24:43|0.00041836
20:24:44|0.00041836
20:24:45|0.00041836
20:24:46|0.00041836
20:24:47|0.00041836
20:24:48|0.00041836
20:24:49|0.00041852
20:24:50|0.00041852
20:24:51|0.00041843
20:24:52|0.00041843
20:24:53|0.00041843
20:24:54|0.00041843
20:24:55|0.00041843
20:24:56|0.00041843
20:24:57|0.00041843
20:24:58|0.00041856
20:24:59|0.00041856
20:25:00|0.00041856
20:25:01|0.00041818
20:25:02|0.00041818
20:25:03|0.00041818
20:25:04|0.00041818
20:25:05|0.00041818
20:25:06|0.00041818
20:25:07|0.00041818
20:25:08|0.00041818
20:25:09|0.00041818
20:25:10|0.00041818
20:25:11|0.00041818
20:25:12|0.00041777
20:25:14|0.00041777
20:25:15|0.00041777
20:25:16|0.00041777
20:25:18|0.00041777
20:25:19|0.00041758
20:25:20|0.00041758
20:25:21|0.00041758
20:25:21|0.00041758
20:25:23|0.00041758
20:25:24|0.00041758
20:25:25|0.00041758
20:25:26|0.00041758
20:25:27|0.00041758
20:25:28|0.00041758
20:25:29|0.00041758
20:25:30|0.00041758
20:25:31|0.00041758
20:25:32|0.00041758
20:25:33|0.00041758
20:25:34|0.00041758
20:25:35|0.00041748
20:25:36|0.00041748
20:25:37|0.00041748
20:25:38|0.00041748
20:25:39|0.00041748
20:25:40|0.00041748
20:25:41|0.00041748
20:25:42|0.00041748
20:25:43|0.00041748
20:25:44|0.00041748
20:25:45|0.00041748
20:25:46|0.00041748
20:25:47|0.00041758
20:25:48|0.00041758
20:25:49|0.00041777
20:25:51|0.00041777
20:25:52|0.00041777
20:25:52|0.00041777
20:25:54|0.00041777
20:25:54|0.00041777
20:25:55|0.00041777
20:25:57|0.00041776
20:25:58|0.00041776
20:25:59|0.00041776
20:26:00|0.00041776
20:26:02|0.00041776
20:26:02|0.00041776
20:26:03|0.00041776
20:26:04|0.00041776
20:26:06|0.00041776
20:26:06|0.00041776
20:26:08|0.00041776
20:26:09|0.00041761
20:26:09|0.00041761
20:26:10|0.00041777
20:26:11|0.00041777
20:26:12|0.00041777
20:26:13|0.00041777
20:26:16|0.00041777
20:26:17|0.00041777
20:26:19|0.00041777
20:26:20|0.00041806
20:26:21|0.00041806
20:26:23|0.00041806
20:26:23|0.00041823
20:26:25|0.00041823
20:26:26|0.00041832
20:26:27|0.00041849
20:26:28|0.00041849
20:26:28|0.00041858
20:26:30|0.00041871
20:26:30|0.00041871
20:26:31|0.00041875
20:26:33|0.00041875
20:26:35|0.00041895
20:26:36|0.00041895
20:26:37|0.00041895
20:26:37|0.00041895
20:26:38|0.00041895
20:26:40|0.00041895
20:26:42|0.00041895
20:26:42|0.000419
20:26:43|0.00041909
20:26:44|0.00041909
20:26:45|0.00041909
20:26:46|0.00041909
20:26:47|0.00041909
20:26:48|0.00041909
20:26:49|0.00041909
20:26:50|0.00041909
20:26:51|0.00041882
20:26:52|0.00041882
20:26:53|0.00041882
20:26:54|0.00041882
20:26:55|0.00041882
20:26:56|0.00041882
20:26:57|0.00041882
20:26:58|0.00041882
20:26:59|0.00041882
20:27:00|0.00041893
20:27:01|0.00041893
20:27:02|0.00041893
20:27:04|0.00041893
20:27:04|0.0004194
20:27:05|0.0004194
20:27:06|0.0004194
20:27:07|0.0004194
20:27:08|0.0004194
20:27:09|0.0004194
20:27:10|0.0004194
20:27:12|0.0004194
20:27:13|0.0004194
20:27:13|0.0004194
20:27:15|0.0004194
20:27:17|0.0004194
20:27:18|0.00041941
20:27:20|0.00041941
20:27:21|0.00041941
20:27:22|0.00041941
20:27:23|0.00042017
20:27:24|0.0004198
20:27:25|0.00041942
20:27:26|0.0004198
20:27:27|0.0004198
20:27:28|0.0004198
20:27:29|0.0004198
20:27:30|0.0004198
20:27:31|0.0004198
20:27:32|0.0004198
20:27:33|0.0004198
20:27:34|0.00041954
20:27:35|0.00041954
20:27:36|0.00041954
20:27:37|0.00041978
20:27:38|0.00041978
20:27:40|0.00041978
20:27:40|0.00041966
20:27:41|0.00041966
20:27:42|0.00041966
20:27:43|0.00041966
20:27:44|0.00041966
20:27:45|0.00041966
20:27:47|0.00041966
20:27:47|0.00041966
20:27:49|0.00041966
20:27:50|0.00041966
20:27:51|0.00041966
20:27:52|0.00041966
20:27:53|0.00041966
20:27:54|0.00041966
20:27:55|0.00041966
20:27:56|0.00041966
20:27:57|0.00041923
20:27:58|0.00041923
20:27:59|0.00041923
20:28:00|0.00041923
20:28:01|0.00041923
20:28:02|0.00041923
20:28:03|0.00041923
20:28:04|0.00041923
20:28:05|0.00041923
20:28:06|0.00041922
20:28:07|0.00041922
20:28:08|0.00041914
20:28:09|0.00041914
20:28:10|0.00041914
20:28:11|0.00041914
20:28:12|0.00041914
20:28:13|0.00041914
20:28:14|0.00041894
20:28:15|0.00041894
20:28:16|0.00041894
20:28:18|0.00041894
20:28:20|0.00041894
20:28:21|0.00041894
20:28:23|0.00041894
20:28:24|0.00041894
20:28:25|0.00041894
20:28:25|0.00041919
20:28:26|0.00041894
20:28:27|0.00041894
20:28:29|0.00041894
20:28:30|0.00041901
20:28:31|0.00041901
20:28:32|0.00041901
20:28:33|0.00041901
20:28:34|0.00041901
20:28:35|0.0004192
20:28:36|0.0004192
20:28:37|0.0004192
20:28:38|0.0004192
20:28:39|0.0004192
20:28:40|0.0004192
20:28:41|0.0004192
20:28:42|0.00041945
20:28:43|0.00041945
20:28:44|0.00041951
20:28:45|0.00041951
20:28:46|0.00041951
20:28:47|0.00041951
20:28:48|0.00041951
20:28:49|0.00041972
20:28:50|0.00041972
20:28:51|0.00041972
20:28:52|0.00041972
20:28:53|0.00041972
20:28:54|0.00041972
20:28:55|0.00041948
20:28:56|0.00041948
20:28:57|0.00041925
20:28:58|0.00041925
20:28:59|0.00041925
20:29:00|0.00041925
20:29:01|0.00041925
20:29:02|0.00041925
20:29:03|0.00041925
20:29:04|0.00041922
20:29:05|0.00041922
20:29:06|0.00041922
20:29:07|0.00041922
20:29:08|0.00041922
20:29:09|0.00041922
20:29:10|0.00041922
20:29:11|0.00041922
20:29:12|0.00041922
20:29:13|0.00041922
20:29:14|0.00041893
20:29:15|0.00041893
20:29:16|0.00041893
20:29:17|0.00041893
20:29:19|0.00041893
20:29:20|0.00041893
20:29:21|0.00041893
20:29:22|0.00041893
20:29:23|0.00041893
20:29:24|0.00041893
20:29:25|0.00041893
20:29:27|0.00041874
20:29:28|0.00041875
20:29:29|0.00041875
20:29:30|0.00041867
20:29:31|0.00041867
20:29:32|0.00041867
20:29:33|0.00041867
20:29:34|0.00041867
20:29:36|0.00041867
20:29:38|0.00041867
20:29:39|0.00041867
20:29:39|0.00041867
20:29:40|0.00041867
20:29:42|0.00041867
20:29:42|0.00041867
20:29:43|0.00041867
20:29:44|0.00041867
20:29:45|0.00041867
20:29:46|0.00041867
20:29:47|0.00041867
20:29:48|0.00041867
20:29:50|0.00041904
20:29:50|0.00041904
20:29:53|0.00041904
20:29:53|0.00041904
20:29:55|0.00041904
20:29:55|0.00041922
20:29:56|0.00041922
20:29:57|0.00041922
20:29:58|0.00041922
20:29:59|0.00041922
20:30:00|0.00041922
20:30:02|0.00041922
20:30:03|0.00041938
20:30:04|0.00041951
20:30:05|0.00041943
20:30:06|0.00041961
20:30:07|0.00041961
20:30:08|0.00041961
20:30:09|0.00041957
20:30:10|0.00041957
20:30:11|0.00041957
20:30:12|0.00041961
20:30:13|0.00041961
20:30:14|0.00041957
20:30:15|0.00041957
20:30:16|0.00041957
20:30:17|0.00041966
20:30:18|0.00041966
20:30:19|0.00041966
20:30:21|0.00041966
20:30:22|0.00041966
20:30:23|0.00041966
20:30:25|0.00041966
20:30:26|0.00041966
20:30:27|0.00041966
20:30:28|0.00041966
20:30:29|0.00041966
20:30:30|0.00041966
20:30:31|0.00041966
20:30:32|0.00041966
20:30:33|0.00041966
20:30:34|0.00041966
20:30:35|0.00041966
20:30:37|0.00041966
20:30:38|0.00041966
20:30:38|0.00041966
20:30:39|0.00041966
20:30:40|0.0004201
20:30:41|0.0004204
20:30:42|0.0004204
20:30:43|0.0004204
20:30:44|0.00042045
20:30:45|0.00042045
20:30:46|0.00042045
20:30:47|0.00042045
20:30:48|0.00042045
20:30:49|0.00042045
20:30:50|0.00042045
20:30:51|0.00042045
20:30:52|0.00042009
20:30:53|0.0004198
20:30:54|0.00041953
20:30:55|0.00041952
20:30:56|0.00041952
20:30:57|0.00041952
20:30:58|0.00041952
20:30:59|0.00041952
20:31:00|0.00041952
20:31:01|0.00041994
20:31:02|0.00041994
20:31:03|0.00041994
20:31:04|0.00041994
20:31:05|0.00041994
20:31:06|0.00041994
20:31:07|0.00041994
20:31:08|0.00041994
20:31:09|0.00041994
20:31:10|0.00041951
20:31:11|0.00041951
20:31:12|0.00041951
20:31:13|0.0004192
20:31:14|0.0004192
20:31:15|0.0004192
20:31:16|0.0004192
20:31:17|0.0004192
20:31:18|0.00041943
20:31:20|0.00041951
20:31:22|0.00041951
20:31:23|0.00041951
20:31:25|0.00041951
20:31:25|0.00041951
20:31:28|0.00041963
20:31:28|0.00041974
20:31:30|0.00041974
20:31:31|0.00041974
20:31:32|0.00041972
20:31:33|0.00041974
20:31:34|0.00041974
20:31:35|0.0004198
20:31:36|0.00041997
20:31:37|0.0004201
20:31:38|0.00042009
20:31:39|0.00042009
20:31:40|0.00042009
20:31:41|0.00042009
20:31:42|0.00042021
20:31:43|0.00042021
20:31:44|0.00042021
20:31:45|0.00042021
20:31:46|0.00042021
20:31:47|0.0004198
20:31:48|0.0004198
20:31:49|0.00041995
20:31:50|0.00041995
20:31:51|0.00041995
20:31:52|0.00041995
20:31:53|0.00041995
20:31:54|0.00041988
20:31:55|0.00041988
20:31:56|0.00041988
20:31:57|0.00041988
20:31:58|0.00041988
20:32:00|0.00041988
20:32:00|0.00041988
20:32:01|0.00041988
20:32:02|0.00042004
20:32:03|0.00042004
20:32:04|0.00042004
20:32:06|0.00042004
20:32:07|0.00042004
20:32:07|0.00042004
20:32:09|0.00042004
20:32:09|0.00042004
20:32:10|0.00042004
20:32:11|0.00042004
20:32:12|0.00042004
20:32:14|0.00042004
20:32:14|0.00042009
20:32:15|0.00042009
20:32:16|0.00042009
20:32:17|0.00042009
20:32:18|0.00042009
20:32:19|0.00042009
20:32:22|0.0004202
20:32:23|0.00042038
20:32:25|0.00042038
20:32:27|0.00042038
20:32:28|0.00042038
20:32:28|0.00042038
20:32:29|0.0004205
20:32:31|0.00042032
20:32:31|0.00042032
20:32:34|0.00042032
20:32:34|0.00042032
20:32:35|0.00042032
20:32:36|0.00042013
20:32:37|0.00042013
20:32:38|0.00042013
20:32:39|0.00042013
20:32:40|0.00042013
20:32:41|0.00042055
20:32:42|0.00042055
20:32:43|0.00042055
20:32:44|0.00042055
20:32:46|0.00042055
20:32:47|0.00042055
20:32:48|0.00042048
20:32:49|0.0004205
20:32:50|0.0004205
20:32:51|0.0004205
20:32:52|0.00042075
20:32:53|0.00042103
20:32:54|0.00042103
20:32:56|0.0004211
20:32:57|0.00042123
20:32:57|0.00042123
20:32:59|0.00042123
20:32:59|0.00042123
20:33:00|0.00042123
20:33:02|0.00042123
20:33:03|0.0004207
20:33:04|0.0004207
20:33:05|0.0004207
20:33:06|0.0004207
20:33:07|0.0004207
20:33:08|0.0004207
20:33:10|0.0004207
20:33:11|0.00042038
20:33:12|0.00042038
20:33:13|0.00042038
20:33:14|0.00042038
20:33:15|0.00042038
20:33:16|0.00042038
20:33:17|0.00042095
20:33:18|0.00042095
20:33:19|0.00042095
20:33:20|0.00042095
20:33:21|0.00042095
20:33:23|0.00042067
20:33:25|0.00042042
20:33:26|0.00042096
20:33:27|0.00042095
20:33:29|0.00042095
20:33:29|0.00042095
20:33:31|0.00042095
20:33:31|0.00042095
20:33:33|0.00042095
20:33:33|0.00042095
20:33:34|0.00042095
20:33:36|0.00042095
20:33:37|0.00042094
20:33:37|0.00042094
20:33:39|0.00042094
20:33:39|0.00042094
20:33:41|0.00042094
20:33:41|0.00042094
20:33:42|0.00042094
20:33:45|0.00042045
20:33:45|0.00042045
20:33:46|0.00042045
20:33:47|0.00042045
20:33:48|0.00042045
20:33:49|0.00042045
20:33:50|0.0004208
20:33:51|0.0004208
20:33:52|0.0004208
20:33:53|0.0004208
20:33:54|0.0004208
20:33:55|0.0004208
20:33:56|0.0004208
20:33:57|0.0004208
20:33:58|0.0004208
20:33:59|0.00042084
20:34:00|0.00042084
20:34:01|0.00042084
20:34:02|0.00042084
20:34:03|0.00042036
20:34:04|0.00042036
20:34:05|0.00042036
20:34:06|0.00042036
20:34:07|0.00042036
20:34:08|0.00042036
20:34:09|0.00042036
20:34:10|0.00042036
20:34:11|0.00042036
20:34:12|0.00042036
20:34:13|0.00042036
20:34:14|0.00042036
20:34:15|0.00042036
20:34:16|0.00042036
20:34:17|0.00042015
20:34:18|0.00042015
20:34:19|0.00042015
20:34:20|0.00042015
20:34:21|0.00042015
20:34:23|0.00042015
20:34:24|0.00042015
20:34:26|0.00042039
20:34:27|0.00042039
20:34:28|0.00042039
20:34:30|0.00042039
20:34:32|0.00042039
20:34:32|0.00041992
20:34:33|0.00041992
20:34:35|0.00041992
20:34:35|0.00041992
20:34:36|0.00041992
20:34:38|0.0004205
20:34:39|0.0004205
20:34:39|0.0004205
20:34:41|0.0004205
20:34:42|0.00042067
20:34:42|0.00042067
20:34:43|0.00042067
20:34:44|0.00042067
20:34:46|0.00042067
20:34:47|0.00042067
20:34:47|0.00042067
20:34:48|0.00042067
20:34:49|0.00042067
20:34:51|0.00042067
20:34:51|0.00042067
20:34:52|0.00042067
20:34:53|0.00042056
20:34:54|0.00042056
20:34:56|0.00042056
20:34:56|0.00042056
20:34:58|0.00042056
20:34:59|0.00042056
20:34:59|0.00042056
20:35:00|0.00042056
20:35:01|0.00042056
20:35:04|0.00042056
20:35:04|0.00042056
20:35:05|0.00042056
20:35:06|0.00042058
20:35:07|0.00042058
20:35:08|0.00042058
20:35:09|0.00042086
20:35:10|0.00042086
20:35:11|0.00042086
20:35:12|0.00042096
20:35:13|0.0004211
20:35:15|0.0004211
20:35:15|0.0004211
20:35:16|0.0004211
20:35:17|0.00042121
20:35:18|0.00042121
20:35:19|0.0004213
20:35:20|0.00042126
20:35:21|0.00042138
20:35:22|0.00042136
20:35:23|0.00042139
20:35:25|0.00042139
20:35:27|0.00042139
20:35:28|0.0004213
20:35:30|0.0004213
20:35:31|0.0004213
20:35:32|0.00042125
20:35:33|0.00042125
20:35:35|0.00042125
20:35:35|0.00042133
20:35:36|0.00042133
20:35:38|0.00042133
20:35:39|0.00042133
20:35:40|0.00042133
20:35:41|0.00042133
20:35:42|0.00042133
20:35:43|0.00042133
20:35:44|0.00042133
20:35:45|0.00042133
20:35:46|0.00042133
20:35:46|0.00042133
20:35:48|0.00042132
20:35:49|0.00042132
20:35:50|0.00042132
20:35:50|0.00042144
20:35:52|0.00042144
20:35:53|0.00042144
20:35:54|0.00042144
20:35:55|0.00042144
20:35:56|0.00042144
20:35:57|0.00042144
20:35:58|0.00042144
20:35:58|0.00042149
20:36:00|0.00042156
20:36:01|0.000422
20:36:03|0.00042234
20:36:05|0.00042252
20:36:05|0.0004226
20:36:06|0.0004226
20:36:07|0.0004226
20:36:08|0.0004226
20:36:10|0.0004226
20:36:10|0.00042225
20:36:12|0.00042251
20:36:13|0.00042257
20:36:14|0.00042257
20:36:15|0.00042257
20:36:15|0.00042295
20:36:17|0.00042288
20:36:18|0.00042284
20:36:18|0.00042284
20:36:19|0.00042295
20:36:20|0.00042295
20:36:21|0.0004229
20:36:22|0.00042293
20:36:23|0.00042293
20:36:24|0.00042293
20:36:25|0.00042293
20:36:26|0.00042293
20:36:28|0.00042293
20:36:30|0.00042293
20:36:30|0.00042293
20:36:32|0.00042293
20:36:34|0.00042244
20:36:34|0.00042244
20:36:36|0.00042222
20:36:37|0.00042214
20:36:38|0.00042214
20:36:38|0.00042214
20:36:40|0.0004224
20:36:41|0.00042218
20:36:42|0.00042218
20:36:43|0.00042213
20:36:44|0.00042201
20:36:44|0.00042201
20:36:46|0.00042201
20:36:47|0.00042201
20:36:48|0.00042201
20:36:49|0.00042201
20:36:50|0.00042201
20:36:51|0.00042222
20:36:52|0.00042222
20:36:53|0.00042222
20:36:54|0.00042185
20:36:55|0.00042185
20:36:56|0.00042185
20:36:57|0.00042185
20:36:58|0.00042185
20:36:59|0.00042184
20:37:00|0.00042184
20:37:01|0.00042184
20:37:03|0.00042184
20:37:03|0.00042184
20:37:04|0.00042165
20:37:05|0.00042165
20:37:06|0.00042165
20:37:07|0.00042165
20:37:08|0.00042189
20:37:09|0.00042179
20:37:10|0.00042149
20:37:11|0.00042151
20:37:12|0.00042151
20:37:13|0.00042215
20:37:14|0.00042184
20:37:15|0.00042184
20:37:16|0.00042122
20:37:17|0.00042122
20:37:18|0.00042122
20:37:19|0.00042122
20:37:20|0.00042122
20:37:21|0.00042114
20:37:22|0.00042114
20:37:23|0.00042114
20:37:24|0.00042114
20:37:26|0.00042114
20:37:28|0.00042114
20:37:30|0.00042114
20:37:32|0.00042114
20:37:32|0.00042112
20:37:34|0.00042112
20:37:36|0.00042068
20:37:36|0.00042068
20:37:38|0.00042068
20:37:39|0.00042068
20:37:40|0.00042068
20:37:41|0.00042068
20:37:41|0.00042068
20:37:43|0.00042052
20:37:44|0.00042052
20:37:45|0.00042052
20:37:46|0.00042052
20:37:47|0.0004205
20:37:48|0.0004205
20:37:49|0.00042049
20:37:50|0.00042049
20:37:51|0.0004205
20:37:52|0.0004205
20:37:53|0.00042085
20:37:54|0.00042077
20:37:55|0.00042077
20:37:55|0.00042077
20:37:57|0.00042077
20:37:58|0.00042077
20:37:59|0.00042107
20:38:00|0.0004207
20:38:01|0.0004207
20:38:02|0.0004207
20:38:03|0.0004207
20:38:04|0.0004207
20:38:05|0.00042067
20:38:05|0.00042067
20:38:06|0.00042067
20:38:08|0.00042067
20:38:09|0.00042067
20:38:10|0.00042067
20:38:11|0.00042067
20:38:12|0.00042067
20:38:13|0.00042067
20:38:14|0.00042067
20:38:15|0.00042067
20:38:16|0.00042067
20:38:17|0.0004204
20:38:18|0.0004204
20:38:19|0.0004204
20:38:20|0.0004204
20:38:21|0.0004204
20:38:22|0.0004204
20:38:23|0.0004204
20:38:23|0.0004204
20:38:24|0.0004204
20:38:26|0.0004204
20:38:28|0.0004204
20:38:30|0.0004204
20:38:30|0.0004204
20:38:31|0.0004204
20:38:33|0.0004204
20:38:33|0.00042144
20:38:34|0.00042096
20:38:35|0.00042096
20:38:36|0.00042096
20:38:39|0.00042096
20:38:39|0.00042096
20:38:40|0.00042067
20:38:41|0.00042067
20:38:42|0.00042067
20:38:43|0.00042067
20:38:44|0.00042042
20:38:45|0.00042042
20:38:46|0.00042092
20:38:48|0.00042092
20:38:48|0.00042092
20:38:49|0.00042092
20:38:51|0.00042039
20:38:51|0.00042039
20:38:53|0.00042039
20:38:54|0.00042039
20:38:55|0.00042039
20:38:56|0.00042039
20:38:57|0.00042039
20:38:58|0.00042039
20:38:59|0.00042038
20:39:00|0.00042038
20:39:01|0.00042067
20:39:02|0.00042067
20:39:03|0.00042067
20:39:04|0.00042067
20:39:05|0.00042067
20:39:06|0.00042067
20:39:07|0.00042067
20:39:08|0.00042067
20:39:09|0.00042067
20:39:10|0.00042067
20:39:11|0.00042065
20:39:12|0.00042065
20:39:13|0.00042065
20:39:14|0.00042021
20:39:15|0.00042021
20:39:16|0.00042045
20:39:17|0.00042045
20:39:18|0.0004202
20:39:19|0.00042042
20:39:20|0.00042042
20:39:21|0.00042042
20:39:22|0.00042042
20:39:23|0.00042042
20:39:24|0.00042042
20:39:25|0.00042042
20:39:26|0.00042009
20:39:27|0.00042009
20:39:29|0.00042009
20:39:29|0.00042009
20:39:31|0.00042009
20:39:33|0.00042009
20:39:34|0.00042009
20:39:35|0.00042009
20:39:36|0.00042
20:39:36|0.00041975
20:39:38|0.00041967
20:39:38|0.00041967
20:39:40|0.00041967
20:39:41|0.00041967
20:39:41|0.00041966
20:39:43|0.00041966
20:39:44|0.00041966
20:39:46|0.00041966
20:39:47|0.00041966
20:39:48|0.00041966
20:39:49|0.00041966
20:39:50|0.00041951
20:39:51|0.00041951
20:39:52|0.00041951
20:39:53|0.00041963
20:39:54|0.00041963
20:39:56|0.00041963
20:39:57|0.00041963
20:39:58|0.00041963
20:39:59|0.00041963
20:40:00|0.00041963
20:40:00|0.00041963
20:40:02|0.00041963
20:40:02|0.00041963
20:40:04|0.00041943
20:40:05|0.00041943
20:40:05|0.00041943
20:40:07|0.00041943
20:40:08|0.00041943
20:40:09|0.00041943
20:40:10|0.00041943
20:40:10|0.00041943
20:40:11|0.00041943
20:40:12|0.00041943
20:40:14|0.00041943
20:40:14|0.00041943
20:40:16|0.00041943
20:40:17|0.00041943
20:40:18|0.00041943
20:40:19|0.00041943
20:40:19|0.00041943
20:40:21|0.00041943
20:40:22|0.00041943
20:40:23|0.00041943
20:40:24|0.00041943
20:40:24|0.00041943
20:40:26|0.00041952
20:40:26|0.00041952
20:40:27|0.0004198
20:40:30|0.0004198
20:40:30|0.0004198
20:40:32|0.00041951
20:40:34|0.00041949
20:40:34|0.00041949
20:40:36|0.00041949
20:40:37|0.00041949
20:40:37|0.00041949
20:40:38|0.00041949
20:40:39|0.0004198
20:40:40|0.0004198
20:40:41|0.0004198
20:40:42|0.0004198
20:40:44|0.00041976
20:40:45|0.00041976
20:40:46|0.00041992
20:40:47|0.00041992
20:40:48|0.00041992
20:40:49|0.00041992
20:40:50|0.00041992
20:40:51|0.00041992
20:40:52|0.00042048
20:40:53|0.00042009
20:40:54|0.00042009
20:40:55|0.00042009
20:40:56|0.00042009
20:40:57|0.00042009
20:40:58|0.00042009
20:40:59|0.00042009
20:41:01|0.00042009
20:41:02|0.00042032
20:41:03|0.00042032
20:41:04|0.00042028
20:41:05|0.00042028
20:41:06|0.00042028
20:41:07|0.00042028
20:41:08|0.00042028
20:41:09|0.00042028
20:41:10|0.00042028
20:41:11|0.00042028
20:41:12|0.00042028
20:41:13|0.00042028
20:41:14|0.00042028
20:41:15|0.00042028
20:41:16|0.00042028
20:41:17|0.00042028
20:41:18|0.00042037
20:41:19|0.00042037
20:41:20|0.00042037
20:41:21|0.00042037
20:41:22|0.00042037
20:41:23|0.0004198
20:41:24|0.0004198
20:41:25|0.0004198
20:41:26|0.0004198
20:41:27|0.0004198
20:41:28|0.0004198
20:41:29|0.0004198
20:41:30|0.0004198
20:41:31|0.0004196
20:41:32|0.0004196
20:41:34|0.00041943
20:41:36|0.00041943
20:41:36|0.00041923
20:41:38|0.00041893
20:41:39|0.00041919
20:41:41|0.00041908
20:41:42|0.00041876
20:41:42|0.00041876
20:41:43|0.00041876
20:41:44|0.00041876
20:41:45|0.00041876
20:41:46|0.00041876
20:41:47|0.00041876
20:41:48|0.00041876
20:41:50|0.00041876
20:41:50|0.00041876
20:41:51|0.00041876
20:41:53|0.00041875
20:41:53|0.00041906
20:41:55|0.0004192
20:41:55|0.0004192
20:41:57|0.0004192
20:41:57|0.0004192
20:41:58|0.0004192
20:41:59|0.0004192
20:42:01|0.00041922
20:42:02|0.00041922
20:42:03|0.00041922
20:42:03|0.0004191
20:42:05|0.0004191
20:42:06|0.0004191
20:42:06|0.0004191
20:42:07|0.0004191
20:42:08|0.00041928
20:42:09|0.00041928
20:42:10|0.00041937
20:42:12|0.00041893
20:42:13|0.00041893
20:42:13|0.00041893
20:42:16|0.00041893
20:42:16|0.00041893
20:42:17|0.00041893
20:42:18|0.00041893
20:42:19|0.00041893
20:42:20|0.00041893
20:42:21|0.00041893
20:42:22|0.00041893
20:42:23|0.00041893
20:42:24|0.00041893
20:42:25|0.00041893
20:42:26|0.00041893
20:42:27|0.00041893
20:42:28|0.00041893
20:42:29|0.00041893
20:42:31|0.00041893
20:42:33|0.00041864
20:42:33|0.00041864
20:42:35|0.00041864
20:42:36|0.00041864
20:42:37|0.00041864
20:42:39|0.00041844
20:42:40|0.00041872
20:42:41|0.00041872
20:42:43|0.00041872
20:42:44|0.00041872
20:42:45|0.00041872
20:42:46|0.00041872
20:42:47|0.00041872
20:42:47|0.00041872
20:42:49|0.00041841
20:42:50|0.00041841
20:42:51|0.00041841
20:42:52|0.00041841
20:42:53|0.00041879
20:42:53|0.00041879
20:42:55|0.00041835
20:42:56|0.00041835
20:42:57|0.00041823
20:42:58|0.00041823
20:42:59|0.00041823
20:43:00|0.00041823
20:43:01|0.00041823
20:43:02|0.00041853
20:43:03|0.00041853
20:43:04|0.00041844
20:43:06|0.00041844
20:43:06|0.00041844
20:43:07|0.00041844
20:43:08|0.00041844
20:43:09|0.00041844
20:43:10|0.00041844
20:43:11|0.00041844
20:43:13|0.00041844
20:43:14|0.00041844
20:43:15|0.00041844
20:43:16|0.00041844
20:43:17|0.00041863
20:43:18|0.00041863
20:43:19|0.00041863
20:43:20|0.00041863
20:43:21|0.00041863
20:43:22|0.00041863
20:43:23|0.00041899
20:43:24|0.00041899
20:43:25|0.00041899
20:43:26|0.00041899
20:43:27|0.00041899
20:43:28|0.00041899
20:43:29|0.00041899
20:43:30|0.00041899
20:43:31|0.00041899
20:43:33|0.00041844
20:43:35|0.00041844
20:43:36|0.00041844
20:43:36|0.00041844
20:43:39|0.00041835
20:43:39|0.00041823
20:43:41|0.00041823
20:43:41|0.00041823
20:43:42|0.00041828
20:43:43|0.00041828
20:43:44|0.00041828
20:43:45|0.00041824
20:43:47|0.00041824
20:43:48|0.00041824
20:43:49|0.00041824
20:43:50|0.00041824
20:43:51|0.00041824
20:43:52|0.00041824
20:43:53|0.00041824
20:43:54|0.00041824
20:43:55|0.00041824
20:43:56|0.00041823
20:43:57|0.00041823
20:43:58|0.00041823
20:43:59|0.00041823
20:44:00|0.00041823
20:44:01|0.00041819
20:44:02|0.00041819
20:44:04|0.00041819
20:44:05|0.00041777
20:44:06|0.00041777
20:44:07|0.00041777
20:44:08|0.00041777
20:44:09|0.00041777
20:44:10|0.00041777
20:44:11|0.00041821
20:44:12|0.00041821
20:44:13|0.00041821
20:44:14|0.00041821
20:44:15|0.00041821
20:44:16|0.00041821
20:44:17|0.00041821
20:44:18|0.00041821
20:44:20|0.00041831
20:44:21|0.00041819
20:44:22|0.00041819
20:44:23|0.00041819
20:44:24|0.00041809
20:44:25|0.00041783
20:44:26|0.00041783
20:44:26|0.00041783
20:44:27|0.00041783
20:44:29|0.00041783
20:44:30|0.00041783
20:44:31|0.00041797
20:44:31|0.00041794
20:44:34|0.00041793
20:44:36|0.00041793
20:44:36|0.00041793
20:44:37|0.00041793
20:44:39|0.00041793
20:44:39|0.00041779
20:44:40|0.00041777
20:44:41|0.00041773
20:44:43|0.00041773
20:44:43|0.00041773
20:44:45|0.00041773
20:44:45|0.00041806
20:44:47|0.00041806
20:44:47|0.00041806
20:44:49|0.00041806
20:44:50|0.00041768
20:44:51|0.00041768
20:44:52|0.00041768
20:44:53|0.00041768
20:44:54|0.00041768
20:44:54|0.00041768
20:44:55|0.00041748
20:44:56|0.00041772
20:44:58|0.00041759
20:44:58|0.00041759
20:45:00|0.00041759
20:45:01|0.00041759
20:45:02|0.00041759
20:45:03|0.00041758
20:45:03|0.00041758
20:45:05|0.00041758
20:45:06|0.00041758
20:45:07|0.00041806
20:45:08|0.00041806
20:45:09|0.00041806
20:45:11|0.00041806
20:45:11|0.00041806
20:45:12|0.00041806
20:45:13|0.00041806
20:45:14|0.00041806
20:45:15|0.00041835
20:45:17|0.00041835
20:45:18|0.00041831
20:45:18|0.00041831
20:45:20|0.00041831
20:45:20|0.00041839
20:45:22|0.00041864
20:45:22|0.00041864
20:45:24|0.00041864
20:45:24|0.00041864
20:45:25|0.00041864
20:45:27|0.00041864
20:45:28|0.00041864
20:45:28|0.00041864
20:45:29|0.00041889
20:45:31|0.00041889
20:45:32|0.00041889
20:45:33|0.00041889
20:45:35|0.00041889
20:45:35|0.00041889
20:45:37|0.00041889
20:45:37|0.00041889
20:45:39|0.00041835
20:45:40|0.00041835
20:45:40|0.00041835
20:45:43|0.00041835
20:45:43|0.00041835
20:45:44|0.00041835
20:45:45|0.00041835
20:45:46|0.00041835
20:45:47|0.00041835
20:45:48|0.00041835
20:45:49|0.00041835
20:45:50|0.00041835
20:45:51|0.00041815
20:45:52|0.00041815
20:45:53|0.00041806
20:45:54|0.00041793
20:45:55|0.00041793
20:45:56|0.00041793
20:45:57|0.00041793
20:45:58|0.00041793
20:45:59|0.00041793
20:46:01|0.00041793
20:46:02|0.00041793
20:46:03|0.00041793
20:46:04|0.00041793
20:46:05|0.00041793
20:46:06|0.00041793
20:46:07|0.00041793
20:46:08|0.00041793
20:46:09|0.00041793
20:46:10|0.00041793
20:46:11|0.00041793
20:46:12|0.00041777
20:46:13|0.00041777
20:46:14|0.00041801
20:46:15|0.00041801
20:46:16|0.00041763
20:46:17|0.00041763
20:46:18|0.00041763
20:46:19|0.00041763
20:46:20|0.00041763
20:46:21|0.00041763
20:46:22|0.00041763
20:46:23|0.00041763
20:46:24|0.00041763
20:46:25|0.00041763
20:46:26|0.00041763
20:46:27|0.00041763
20:46:28|0.00041763
20:46:29|0.00041788
20:46:30|0.0004176
20:46:31|0.00041741
20:46:32|0.00041741
20:46:33|0.00041741
20:46:34|0.00041741
20:46:36|0.00041721
20:46:37|0.00041721
20:46:39|0.00041721
20:46:41|0.00041721
20:46:41|0.00041721
20:46:42|0.00041721
20:46:43|0.00041721
20:46:45|0.00041721
20:46:46|0.00041718
20:46:47|0.00041718
20:46:48|0.00041636
20:46:49|0.00041636
20:46:50|0.0004168
20:46:51|0.00041661
20:46:52|0.00041649
20:46:53|0.0004166
20:46:54|0.0004166
20:46:55|0.00041661
20:46:56|0.00041643
20:46:57|0.0004169
20:46:58|0.00041719
20:46:59|0.0004169
20:47:00|0.0004169
20:47:01|0.0004169
20:47:02|0.00041747
20:47:03|0.00041747
20:47:04|0.00041719
20:47:05|0.00041719
20:47:06|0.000417
20:47:07|0.000417
20:47:08|0.00041734
20:47:09|0.00041734
20:47:10|0.00041734
20:47:11|0.00041734
20:47:12|0.00041732
20:47:13|0.00041732
20:47:14|0.00041732
20:47:15|0.00041732
20:47:16|0.00041732
20:47:17|0.00041732
20:47:18|0.00041732
20:47:19|0.00041732
20:47:20|0.00041732
20:47:21|0.00041732
20:47:22|0.00041748
20:47:23|0.00041736
20:47:25|0.00041736
20:47:25|0.00041736
20:47:27|0.00041736
20:47:27|0.00041719
20:47:28|0.00041719
20:47:29|0.00041719
20:47:30|0.00041719
20:47:31|0.00041719
20:47:33|0.00041719
20:47:34|0.00041719
20:47:34|0.00041719
20:47:35|0.00041719
20:47:36|0.0004169
20:47:37|0.00041661
20:47:38|0.00041661
20:47:40|0.00041661
20:47:42|0.00041661
20:47:43|0.00041661
20:47:43|0.00041661
20:47:45|0.00041661
20:47:46|0.00041661
20:47:47|0.00041661
20:47:48|0.00041713
20:47:49|0.00041713
20:47:50|0.00041713
20:47:51|0.00041713
20:47:52|0.0004169
20:47:54|0.00041663
20:47:54|0.00041663
20:47:55|0.00041663
20:47:56|0.00041663
20:47:57|0.00041663
20:47:58|0.00041663
20:47:59|0.00041663
20:48:00|0.00041663
20:48:01|0.00041663
20:48:02|0.00041663
20:48:03|0.00041663
20:48:04|0.00041663
20:48:05|0.00041663
20:48:06|0.00041663
20:48:08|0.00041663
20:48:08|0.00041663
20:48:09|0.00041663
20:48:10|0.00041663
20:48:11|0.00041663
20:48:12|0.00041663
20:48:13|0.00041663
20:48:14|0.00041747
20:48:15|0.00041747
20:48:16|0.00041747
20:48:17|0.00041747
20:48:18|0.00041747
20:48:19|0.00041731
20:48:20|0.00041731
20:48:21|0.00041731
20:48:22|0.00041731
20:48:23|0.00041731
20:48:24|0.00041731
20:48:25|0.00041731
20:48:26|0.00041731
20:48:27|0.00041731
20:48:28|0.00041731
20:48:29|0.00041731
20:48:30|0.00041731
20:48:31|0.00041731
20:48:32|0.00041731
20:48:34|0.00041731
20:48:35|0.00041731
20:48:36|0.00041731
20:48:37|0.00041731
20:48:39|0.00041743
20:48:41|0.00041748
20:48:43|0.00041748
20:48:43|0.00041748
20:48:44|0.00041748
20:48:46|0.0004172
20:48:47|0.0004172
20:48:48|0.0004172
20:48:49|0.0004172
20:48:50|0.00041719
20:48:51|0.00041719
20:48:52|0.00041719
20:48:53|0.0004176
20:48:54|0.0004176
20:48:55|0.0004176
20:48:56|0.0004176
20:48:57|0.0004176
20:48:58|0.0004176
20:48:59|0.00041745
20:49:00|0.00041745
20:49:01|0.00041745
20:49:03|0.00041745
20:49:04|0.00041745
20:49:06|0.00041745
20:49:07|0.00041745
20:49:08|0.00041745
20:49:09|0.00041745
20:49:10|0.00041745
20:49:11|0.00041753
20:49:11|0.00041755
20:49:13|0.00041755
20:49:14|0.00041755
20:49:15|0.00041765
20:49:16|0.00041766
20:49:16|0.00041766
20:49:18|0.00041766
20:49:19|0.00041766
20:49:20|0.00041766
20:49:21|0.00041766
20:49:22|0.00041766
20:49:22|0.00041766
20:49:23|0.00041766
20:49:25|0.00041767
20:49:25|0.00041767
20:49:27|0.00041777
20:49:28|0.00041777
20:49:29|0.00041777
20:49:30|0.00041777
20:49:31|0.00041777
20:49:31|0.00041777
20:49:33|0.00041777
20:49:33|0.0004179
20:49:34|0.0004179
20:49:35|0.0004179
20:49:37|0.00041789
20:49:39|0.00041789
20:49:40|0.00041789
20:49:42|0.00041789
20:49:42|0.00041786
20:49:44|0.00041786
20:49:45|0.00041786
20:49:46|0.00041786
20:49:47|0.00041786
20:49:49|0.00041786
20:49:50|0.00041786
20:49:52|0.00041786
20:49:53|0.00041786
20:49:54|0.00041786
20:49:55|0.00041749
20:49:56|0.00041749
20:49:57|0.00041749
20:49:58|0.00041749
20:49:59|0.00041749
20:50:00|0.00041749
20:50:01|0.00041749
20:50:02|0.00041749
20:50:03|0.00041748
20:50:04|0.00041748
20:50:05|0.00041748
20:50:06|0.00041748
20:50:07|0.00041748
20:50:08|0.00041719
20:50:10|0.00041719
20:50:12|0.00041719
20:50:12|0.00041719
20:50:13|0.00041719
20:50:15|0.00041719
20:50:15|0.00041706
20:50:16|0.00041706
20:50:17|0.00041706
20:50:19|0.00041706
20:50:19|0.00041706
20:50:21|0.00041706
20:50:22|0.00041706
20:50:22|0.00041706
20:50:24|0.00041706
20:50:25|0.00041706
20:50:26|0.00041706
20:50:28|0.00041706
20:50:28|0.00041706
20:50:30|0.00041702
20:50:30|0.00041702
20:50:31|0.00041702
20:50:32|0.00041702
20:50:34|0.00041692
20:50:35|0.00041692
20:50:35|0.00041726
20:50:36|0.00041724
20:50:38|0.00041724
20:50:40|0.00041748
20:50:41|0.00041748
20:50:42|0.00041748
20:50:43|0.00041748
20:50:44|0.00041748
20:50:45|0.00041748
20:50:46|0.00041748
20:50:48|0.00041748
20:50:49|0.00041748
20:50:50|0.00041748
20:50:51|0.00041748
20:50:52|0.00041748
20:50:53|0.00041719
20:50:54|0.00041719
20:50:55|0.00041719
20:50:56|0.00041719
20:50:57|0.00041719
20:50:58|0.00041748
20:50:59|0.00041748
20:51:00|0.00041748
20:51:01|0.00041748
20:51:02|0.00041748
20:51:03|0.00041748
20:51:04|0.00041748
20:51:05|0.00041748
20:51:06|0.00041748
20:51:07|0.00041748
20:51:08|0.00041748
20:51:10|0.00041748
20:51:11|0.00041748
20:51:12|0.00041748
20:51:13|0.00041748
20:51:13|0.00041748
20:51:15|0.00041748
20:51:16|0.00041748
20:51:16|0.00041748
20:51:18|0.00041748
20:51:19|0.00041748
20:51:20|0.00041748
20:51:20|0.00041748
20:51:22|0.00041748
20:51:22|0.00041748
20:51:24|0.00041748
20:51:25|0.00041748
20:51:26|0.00041748
20:51:26|0.00041748
20:51:28|0.00041748
20:51:29|0.00041748
20:51:30|0.00041748
20:51:32|0.00041755
20:51:33|0.00041755
20:51:33|0.00041755
20:51:34|0.00041755
20:51:35|0.00041755
20:51:37|0.00041755
20:51:37|0.00041719
20:51:39|0.0004172
20:51:41|0.0004172
20:51:42|0.0004172
20:51:43|0.00041707
20:51:45|0.00041707
20:51:46|0.00041707
20:51:47|0.00041707
20:51:48|0.00041707
20:51:50|0.00041747
20:51:51|0.00041747
20:51:51|0.00041747
20:51:54|0.00041747
20:51:55|0.00041691
20:51:55|0.00041691
20:51:56|0.00041691
20:51:58|0.00041691
20:51:59|0.00041691
20:52:00|0.00041691
20:52:01|0.00041691
20:52:02|0.00041691
20:52:03|0.00041691
20:52:04|0.00041691
20:52:05|0.00041691
20:52:06|0.00041691
20:52:07|0.00041691
20:52:08|0.00041691
20:52:09|0.00041691
20:52:10|0.00041691
20:52:11|0.00041691
20:52:11|0.00041691
20:52:12|0.0004174
20:52:14|0.0004174
20:52:14|0.0004174
20:52:16|0.0004174
20:52:17|0.0004174
20:52:18|0.0004174
20:52:20|0.0004174
20:52:20|0.0004174
20:52:21|0.0004174
20:52:22|0.0004174
20:52:24|0.0004174
20:52:24|0.0004174
20:52:25|0.0004174
20:52:26|0.0004174
20:52:28|0.00041731
20:52:28|0.00041731
20:52:29|0.00041731
20:52:31|0.00041731
20:52:31|0.00041731
20:52:32|0.00041731
20:52:33|0.00041719
20:52:34|0.00041719
20:52:35|0.00041719
20:52:36|0.00041719
20:52:38|0.00041719
20:52:38|0.00041719
20:52:40|0.00041719
20:52:42|0.00041719
20:52:43|0.00041729
20:52:45|0.00041729
20:52:46|0.00041729
20:52:47|0.00041739
20:52:48|0.00041739
20:52:49|0.00041739
20:52:50|0.00041739
20:52:51|0.00041748
20:52:53|0.00041748
20:52:54|0.00041748
20:52:55|0.00041748
20:52:55|0.00041748
20:52:56|0.00041748
20:52:58|0.00041748
20:52:58|0.00041748
20:52:59|0.00041777
20:53:01|0.00041777
20:53:01|0.00041777
20:53:03|0.00041777
20:53:04|0.00041777
20:53:05|0.00041777
20:53:05|0.00041777
20:53:07|0.00041777
20:53:07|0.00041777
20:53:08|0.00041777
20:53:10|0.00041777
20:53:10|0.00041777
20:53:11|0.00041777
20:53:13|0.00041777
20:53:13|0.00041744
20:53:14|0.00041753
20:53:16|0.00041753
20:53:17|0.00041753
20:53:17|0.00041753
20:53:18|0.00041753
20:53:19|0.00041719
20:53:21|0.00041719
20:53:22|0.00041719
20:53:22|0.00041719
20:53:23|0.00041719
20:53:24|0.00041719
20:53:25|0.00041719
20:53:27|0.00041719
20:53:29|0.00041668
20:53:30|0.00041668
20:53:31|0.00041668
20:53:32|0.00041668
20:53:32|0.00041668
20:53:34|0.00041668
20:53:34|0.00041668
20:53:35|0.00041668
20:53:36|0.00041668
20:53:38|0.00041668
20:53:38|0.00041668
20:53:39|0.00041668
20:53:40|0.00041668
20:53:43|0.00041668
20:53:44|0.00041668
20:53:46|0.00041668
20:53:48|0.00041632
20:53:49|0.00041619
20:53:51|0.00041619
20:53:53|0.00041619
20:53:53|0.00041619
20:53:55|0.00041619
20:53:56|0.00041619
20:53:57|0.00041656
20:53:57|0.00041656
20:53:58|0.00041651
20:53:59|0.00041651
20:54:01|0.00041651
20:54:01|0.00041661
20:54:02|0.00041603
20:54:03|0.00041603
20:54:05|0.00041603
20:54:06|0.00041603
20:54:06|0.00041603
20:54:07|0.00041603
20:54:09|0.00041659
20:54:09|0.00041659
20:54:11|0.00041659
20:54:11|0.00041659
20:54:12|0.00041659
20:54:13|0.00041659
20:54:14|0.00041661
20:54:16|0.00041661
20:54:17|0.00041661
20:54:18|0.00041678
20:54:18|0.00041678
20:54:20|0.00041678
20:54:20|0.00041678
20:54:21|0.00041678
20:54:22|0.00041678
20:54:23|0.00041678
20:54:24|0.00041688
20:54:26|0.0004161
20:54:26|0.0004161
20:54:27|0.00041621
20:54:28|0.00041619
20:54:30|0.00041619
20:54:30|0.00041603
20:54:31|0.00041603
20:54:32|0.00041603
20:54:33|0.00041603
20:54:35|0.00041603
20:54:35|0.00041603
20:54:37|0.000416
20:54:38|0.000416
20:54:38|0.00041627
20:54:39|0.00041631
20:54:40|0.00041632
20:54:41|0.00041632
20:54:43|0.00041632
20:54:44|0.00041632
20:54:45|0.00041651
20:54:47|0.00041651
20:54:47|0.00041637
20:54:49|0.00041644
20:54:50|0.00041624
20:54:50|0.00041624
20:54:52|0.00041624
20:54:53|0.00041624
20:54:54|0.00041624
20:54:55|0.00041624
20:54:56|0.0004158
20:54:57|0.00041574
20:54:58|0.00041567
20:54:59|0.00041536
20:55:00|0.00041528
20:55:01|0.00041528
20:55:02|0.00041516
20:55:03|0.00041547
20:55:04|0.00041547
20:55:05|0.00041547
20:55:06|0.0004158
20:55:07|0.0004158
20:55:08|0.0004158
20:55:09|0.0004158
20:55:10|0.00041602
20:55:11|0.00041602
20:55:12|0.00041602
20:55:13|0.00041602
20:55:14|0.00041601
20:55:15|0.00041601
20:55:16|0.00041601
20:55:17|0.00041561
20:55:18|0.00041561
20:55:19|0.00041561
20:55:20|0.00041561
20:55:21|0.00041561
20:55:22|0.00041561
20:55:23|0.00041561
20:55:24|0.00041561
20:55:26|0.00041587
20:55:26|0.00041587
20:55:27|0.00041587
20:55:28|0.0004158
20:55:29|0.0004158
20:55:30|0.0004158
20:55:31|0.00041602
20:55:32|0.00041578
20:55:33|0.00041578
20:55:34|0.00041578
20:55:36|0.00041578
20:55:37|0.00041578
20:55:38|0.00041545
20:55:39|0.00041545
20:55:40|0.00041545
20:55:41|0.00041545
20:55:42|0.00041545
20:55:43|0.00041545
20:55:45|0.00041545
20:55:46|0.00041545
20:55:47|0.00041603
20:55:48|0.00041603
20:55:49|0.00041603
20:55:50|0.00041603
20:55:52|0.00041603
20:55:53|0.00041603
20:55:53|0.00041603
20:55:55|0.00041603
20:55:57|0.00041586
20:55:57|0.00041586
20:55:59|0.00041656
20:56:00|0.00041656
20:56:00|0.00041656
20:56:01|0.00041656
20:56:02|0.00041656
20:56:03|0.00041656
20:56:05|0.00041656
20:56:05|0.00041656
20:56:06|0.00041656
20:56:08|0.00041656
20:56:09|0.00041656
20:56:09|0.00041603
20:56:11|0.00041631
20:56:12|0.00041631
20:56:12|0.00041631
20:56:13|0.00041631
20:56:14|0.00041589
20:56:16|0.00041622
20:56:17|0.00041622
20:56:17|0.00041622
20:56:19|0.00041622
20:56:20|0.00041575
20:56:21|0.00041575
20:56:22|0.00041575
20:56:23|0.00041575
20:56:23|0.0004161
20:56:25|0.0004161
20:56:25|0.0004161
20:56:27|0.0004161
20:56:28|0.00041574
20:56:29|0.00041574
20:56:30|0.00041574
20:56:31|0.00041574
20:56:31|0.00041574
20:56:32|0.00041574
20:56:34|0.00041574
20:56:35|0.00041574
20:56:36|0.00041603
20:56:36|0.00041603
20:56:38|0.00041632
20:56:39|0.00041645
20:56:40|0.00041661
20:56:41|0.00041661
20:56:42|0.00041661
20:56:42|0.00041661
20:56:43|0.00041661
20:56:46|0.00041632
20:56:47|0.00041632
20:56:47|0.00041632
20:56:49|0.00041632
20:56:50|0.00041632
20:56:51|0.00041632
20:56:51|0.00041632
20:56:53|0.00041632
20:56:54|0.00041632
20:56:54|0.00041632
20:56:55|0.00041632
20:56:57|0.00041632
20:56:57|0.00041632
20:56:59|0.00041632
20:57:00|0.00041632
20:57:01|0.00041632
20:57:01|0.00041632
20:57:02|0.00041632
20:57:04|0.00041632
20:57:05|0.00041632
20:57:06|0.00041632
20:57:06|0.00041661
20:57:08|0.00041661
20:57:09|0.00041661
20:57:10|0.00041661
20:57:11|0.00041661
20:57:12|0.00041661
20:57:12|0.00041675
20:57:14|0.00041675
20:57:15|0.00041675
20:57:15|0.00041713
20:57:16|0.00041812
20:57:18|0.00041844
20:57:19|0.00041844
20:57:20|0.00041777
20:57:21|0.00041777
20:57:22|0.00041777
20:57:23|0.00041777
20:57:24|0.00041777
20:57:25|0.00041777
20:57:26|0.00041777
20:57:26|0.00041748
20:57:27|0.00041734
20:57:29|0.00041719
20:57:30|0.00041724
20:57:30|0.00041724
20:57:32|0.00041724
20:57:32|0.00041724
20:57:34|0.00041724
20:57:34|0.00041724
20:57:36|0.00041724
20:57:37|0.00041724
20:57:38|0.00041724
20:57:39|0.00041724
20:57:39|0.00041724
20:57:41|0.0004177
20:57:41|0.0004177
20:57:43|0.0004177
20:57:45|0.00041737
20:57:47|0.0004172
20:57:47|0.0004172
20:57:48|0.0004172
20:57:50|0.0004172
20:57:52|0.0004172
20:57:53|0.0004172
20:57:54|0.00041734
20:57:56|0.00041706
20:57:56|0.00041706
20:57:58|0.00041706
20:57:59|0.00041706
20:58:00|0.00041706
20:58:01|0.00041706
20:58:02|0.00041706
20:58:03|0.00041706
20:58:04|0.00041706
20:58:05|0.00041706
20:58:06|0.00041706
20:58:08|0.00041706
20:58:09|0.00041706
20:58:10|0.00041706
20:58:11|0.00041706
20:58:11|0.00041706
20:58:12|0.00041706
20:58:14|0.00041706
20:58:15|0.00041706
20:58:16|0.00041706
20:58:17|0.00041706
20:58:17|0.00041706
20:58:19|0.00041743
20:58:20|0.00041743
20:58:21|0.00041743
20:58:22|0.00041743
20:58:22|0.00041743
20:58:23|0.00041743
20:58:25|0.00041743
20:58:26|0.000417
20:58:27|0.0004169
20:58:27|0.0004169
20:58:29|0.0004169
20:58:30|0.0004169
20:58:31|0.00041684
20:58:31|0.00041684
20:58:33|0.00041684
20:58:34|0.00041684
20:58:35|0.00041684
20:58:35|0.00041684
20:58:37|0.00041684
20:58:38|0.00041684
20:58:39|0.00041662
20:58:40|0.00041662
20:58:40|0.00041662
20:58:42|0.00041662
20:58:42|0.00041662
20:58:44|0.00041662
20:58:45|0.00041662
20:58:46|0.00041662
20:58:48|0.00041662
20:58:48|0.00041662
20:58:49|0.00041662
20:58:51|0.00041662
20:58:52|0.00041662
20:58:53|0.00041662
20:58:54|0.00041662
20:58:55|0.00041662
20:58:56|0.00041662
20:58:58|0.00041719
20:58:59|0.00041719
20:59:00|0.00041748
20:59:01|0.00041748
20:59:02|0.00041806
20:59:03|0.00041776
20:59:04|0.00041776
20:59:05|0.0004178
20:59:06|0.00041777
20:59:08|0.00041758
20:59:09|0.00041758
20:59:11|0.00041748
20:59:11|0.00041748
20:59:12|0.00041748
20:59:13|0.00041748
20:59:15|0.00041748
20:59:15|0.00041748
20:59:17|0.00041748
20:59:18|0.00041777
20:59:18|0.00041777
20:59:19|0.00041777
20:59:20|0.00041777
20:59:21|0.00041777
20:59:22|0.00041777
20:59:23|0.00041777
20:59:24|0.00041777
20:59:25|0.00041777
20:59:26|0.00041777
20:59:27|0.00041777
20:59:28|0.00041777
20:59:30|0.00041777
20:59:30|0.00041777
20:59:32|0.00041777
20:59:32|0.00041777
20:59:34|0.00041777
20:59:35|0.00041777
20:59:35|0.00041777
20:59:37|0.00041777
20:59:38|0.00041777
20:59:38|0.00041777
20:59:39|0.00041777
20:59:40|0.00041777
20:59:41|0.00041777
20:59:42|0.00041777
20:59:43|0.00041777
20:59:45|0.00041777
20:59:45|0.00041777
20:59:46|0.00041777
20:59:49|0.00041777
20:59:50|0.00041777
20:59:52|0.00041748
20:59:53|0.0004169
20:59:54|0.00041681
20:59:54|0.00041681
20:59:56|0.00041681
20:59:57|0.00041681
20:59:58|0.00041681
20:59:59|0.00041681
21:00:01|0.00041681
21:00:02|0.00041681
21:00:04|0.00041719
21:00:04|0.00041748
21:00:05|0.00041748
21:00:07|0.00041748
21:00:07|0.00041748
21:00:08|0.00041719
21:00:09|0.0004169
21:00:10|0.0004169
21:00:11|0.0004169
21:00:12|0.00041696
21:00:13|0.00041725
21:00:15|0.00041725
21:00:15|0.00041706
21:00:17|0.00041706
21:00:19|0.00041706
21:00:19|0.00041706
21:00:21|0.00041706
21:00:21|0.00041706
21:00:22|0.00041706
21:00:23|0.00041706
21:00:24|0.00041706
21:00:25|0.00041706
21:00:26|0.00041706
21:00:27|0.00041706
21:00:28|0.00041678
21:00:29|0.00041661
21:00:30|0.00041661
21:00:31|0.00041639
21:00:32|0.00041652
21:00:33|0.00041652
21:00:34|0.00041652
21:00:35|0.00041652
21:00:36|0.00041652
21:00:37|0.00041652
21:00:38|0.00041632
21:00:39|0.00041632
21:00:40|0.00041632
21:00:41|0.00041603
21:00:42|0.00041603
21:00:43|0.00041603
21:00:44|0.00041603
21:00:45|0.00041603
21:00:46|0.00041644
21:00:47|0.00041632
21:00:49|0.00041632
21:00:51|0.00041626
21:00:53|0.00041611
21:00:55|0.00041609
21:00:56|0.00041609
21:00:57|0.00041609
21:00:58|0.00041609
21:00:59|0.00041609
21:01:00|0.00041609
21:01:01|0.00041609
21:01:02|0.00041609
21:01:03|0.00041609
21:01:04|0.00041609
21:01:06|0.00041609
21:01:06|0.00041609
21:01:07|0.00041609
21:01:08|0.00041609
21:01:09|0.00041582
21:01:10|0.0004155
21:01:11|0.0004155
21:01:12|0.0004155
21:01:13|0.0004155
21:01:15|0.0004155
21:01:15|0.0004155
21:01:17|0.0004155
21:01:18|0.00041546
21:01:19|0.00041546
21:01:20|0.00041546
21:01:21|0.00041546
21:01:22|0.00041546
21:01:23|0.00041546
21:01:24|0.00041546
21:01:25|0.00041546
21:01:26|0.00041546
21:01:27|0.00041546
21:01:28|0.00041546
21:01:29|0.00041546
21:01:30|0.00041546
21:01:31|0.00041546
21:01:32|0.00041546
21:01:33|0.00041546
21:01:34|0.00041546
21:01:35|0.00041546
21:01:36|0.00041546
21:01:37|0.00041546
21:01:38|0.00041546
21:01:39|0.00041603
21:01:40|0.00041603
21:01:41|0.00041603
21:01:42|0.00041603
21:01:43|0.00041603
21:01:44|0.00041603
21:01:45|0.00041603
21:01:46|0.00041603
21:01:47|0.00041603
21:01:48|0.00041603
21:01:49|0.00041603
21:01:50|0.00041603
21:01:51|0.00041632
21:01:53|0.00041632
21:01:55|0.00041632
21:01:55|0.00041632
21:01:57|0.00041632
21:01:57|0.00041632
21:01:58|0.00041632
21:01:59|0.00041632
21:02:00|0.00041632
21:02:02|0.00041677
21:02:02|0.0004169
21:02:03|0.0004172
21:02:04|0.00041723
21:02:06|0.00041708
21:02:06|0.00041708
21:02:07|0.00041708
21:02:08|0.00041708
21:02:10|0.00041708
21:02:11|0.00041789
21:02:11|0.00041728
21:02:13|0.00041728
21:02:13|0.00041728
21:02:14|0.00041728
21:02:16|0.00041728
21:02:16|0.00041728
21:02:17|0.00041703
21:02:18|0.00041703
21:02:20|0.00041703
21:02:21|0.00041678
21:02:22|0.00041678
21:02:23|0.00041678
21:02:24|0.00041678
21:02:25|0.00041678
21:02:26|0.00041678
21:02:27|0.00041678
21:02:29|0.00041678
21:02:30|0.00041678
21:02:30|0.00041678
21:02:32|0.00041678
21:02:33|0.00041678
21:02:34|0.00041678
21:02:35|0.00041678
21:02:36|0.00041678
21:02:37|0.00041668
21:02:37|0.00041668
21:02:39|0.00041668
21:02:40|0.00041668
21:02:40|0.00041668
21:02:42|0.00041668
21:02:43|0.00041668
21:02:43|0.00041668
21:02:44|0.00041668
21:02:46|0.00041668
21:02:47|0.00041668
21:02:48|0.00041668
21:02:49|0.00041668
21:02:49|0.00041668
21:02:51|0.00041668
21:02:53|0.00041668
21:02:55|0.00041668
21:02:56|0.00041668
21:02:57|0.00041668
21:02:58|0.00041668
21:02:59|0.00041668
21:03:00|0.00041661
21:03:01|0.00041661
21:03:03|0.00041661
21:03:04|0.00041661
21:03:05|0.00041638
21:03:06|0.00041638
21:03:07|0.00041638
21:03:08|0.00041638
21:03:09|0.00041638
21:03:10|0.00041638
21:03:11|0.00041638
21:03:12|0.00041638
21:03:13|0.00041638
21:03:14|0.00041638
21:03:15|0.00041638
21:03:16|0.00041638
21:03:17|0.00041646
21:03:18|0.00041646
21:03:19|0.00041646
21:03:20|0.00041646
21:03:21|0.00041646
21:03:22|0.00041646
21:03:23|0.00041646
21:03:24|0.00041646
21:03:25|0.00041646
21:03:26|0.00041646
21:03:27|0.00041633
21:03:28|0.00041633
21:03:29|0.00041633
21:03:30|0.00041633
21:03:31|0.00041633
21:03:32|0.00041633
21:03:33|0.00041633
21:03:34|0.00041633
21:03:35|0.00041633
21:03:36|0.00041633
21:03:37|0.00041633
21:03:38|0.00041633
21:03:39|0.00041656
21:03:40|0.00041656
21:03:41|0.00041656
21:03:42|0.00041656
21:03:43|0.00041656
21:03:45|0.00041652
21:03:46|0.00041652
21:03:47|0.00041652
21:03:48|0.00041652
21:03:49|0.00041652
21:03:50|0.00041624
21:03:51|0.00041624
21:03:53|0.00041624
21:03:54|0.00041624
21:03:56|0.00041624
21:03:58|0.00041624
21:03:58|0.00041624
21:04:00|0.00041624
21:04:01|0.00041624
21:04:02|0.00041624
21:04:03|0.00041624
21:04:04|0.00041624
21:04:05|0.00041624
21:04:06|0.00041624
21:04:08|0.00041624
21:04:08|0.00041624
21:04:10|0.00041643
21:04:11|0.00041719
21:04:11|0.00041719
21:04:12|0.00041719
21:04:14|0.00041661
21:04:14|0.00041661
21:04:16|0.00041661
21:04:17|0.00041661
21:04:18|0.00041661
21:04:18|0.00041661
21:04:19|0.00041661
21:04:21|0.00041661
21:04:21|0.00041661
21:04:22|0.00041632
21:04:24|0.00041632
21:04:24|0.00041632
21:04:25|0.00041632
21:04:26|0.00041632
21:04:28|0.00041632
21:04:29|0.00041632
21:04:30|0.00041632
21:04:31|0.00041632
21:04:31|0.00041632
21:04:32|0.00041632
21:04:33|0.00041632
21:04:35|0.00041632
21:04:35|0.00041632
21:04:36|0.00041632
21:04:38|0.00041632
21:04:38|0.00041632
21:04:40|0.00041632
21:04:40|0.00041632
21:04:41|0.00041632
21:04:42|0.00041632
21:04:43|0.00041632
21:04:45|0.00041632
21:04:45|0.00041632
21:04:46|0.00041632
21:04:47|0.00041632
21:04:48|0.00041632
21:04:50|0.00041632
21:04:50|0.00041632
21:04:51|0.00041632
21:04:54|0.00041632
21:04:55|0.00041632
21:04:57|0.00041632
21:04:57|0.00041632
21:04:58|0.00041632
21:04:59|0.00041632
21:05:01|0.00041632
21:05:02|0.00041629
21:05:03|0.00041629
21:05:04|0.00041629
21:05:04|0.00041629
21:05:06|0.00041603
21:05:06|0.00041603
21:05:07|0.00041603
21:05:08|0.00041603
21:05:10|0.00041603
21:05:10|0.00041605
21:05:11|0.00041605
21:05:13|0.00041604
21:05:14|0.00041604
21:05:14|0.00041604
21:05:16|0.00041604
21:05:17|0.00041604
21:05:17|0.00041604
21:05:18|0.00041594
21:05:20|0.00041594
21:05:20|0.00041594
21:05:21|0.00041594
21:05:23|0.00041594
21:05:24|0.00041594
21:05:24|0.00041594
21:05:25|0.00041594
21:05:27|0.00041594
21:05:28|0.00041594
21:05:29|0.00041594
21:05:29|0.00041594
21:05:30|0.00041593
21:05:32|0.00041593
21:05:32|0.00041574
21:05:33|0.00041574
21:05:34|0.00041573
21:05:35|0.00041573
21:05:36|0.00041592
21:05:37|0.00041592
21:05:38|0.00041581
21:05:39|0.00041581
21:05:40|0.00041581
21:05:42|0.00041591
21:05:42|0.00041589
21:05:43|0.00041603
21:05:44|0.00041603
21:05:45|0.00041603
21:05:46|0.00041603
21:05:47|0.00041603
21:05:48|0.00041603
21:05:50|0.00041616
21:05:50|0.00041616
21:05:52|0.00041574
21:05:53|0.00041574
21:05:55|0.00041559
21:05:55|0.00041543
21:05:56|0.00041543
21:05:58|0.00041543
21:06:00|0.00041543
21:06:00|0.00041543
21:06:02|0.00041543
21:06:03|0.00041574
21:06:04|0.00041574
21:06:05|0.00041574
21:06:06|0.00041574
21:06:06|0.00041574
21:06:08|0.00041574
21:06:08|0.00041574
21:06:10|0.00041574
21:06:11|0.00041574
21:06:12|0.00041595
21:06:13|0.00041595
21:06:14|0.00041595
21:06:15|0.00041595
21:06:16|0.00041595
21:06:17|0.00041595
21:06:18|0.00041595
21:06:19|0.00041534
21:06:20|0.00041534
21:06:21|0.00041534
21:06:22|0.00041534
21:06:23|0.00041534
21:06:24|0.00041534
21:06:25|0.00041534
21:06:27|0.00041534
21:06:28|0.00041534
21:06:29|0.00041534
21:06:30|0.00041534
21:06:31|0.00041574
21:06:31|0.00041574
21:06:33|0.00041574
21:06:34|0.00041574
21:06:34|0.00041574
21:06:36|0.00041574
21:06:37|0.0004156
21:06:38|0.00041584
21:06:39|0.00041584
21:06:40|0.00041584
21:06:41|0.00041584
21:06:42|0.00041584
21:06:43|0.00041584
21:06:44|0.00041584
21:06:44|0.00041584
21:06:46|0.00041584
21:06:46|0.00041584
21:06:48|0.00041584
21:06:49|0.00041584
21:06:50|0.00041584
21:06:51|0.00041584
21:06:52|0.00041584
21:06:52|0.00041584
21:06:54|0.00041584
21:06:56|0.00041584
21:06:58|0.00041584
21:06:59|0.00041584
21:07:00|0.00041584
21:07:02|0.00041584
21:07:02|0.00041584
21:07:03|0.00041584
21:07:04|0.00041584
21:07:06|0.00041584
21:07:07|0.00041584
21:07:08|0.00041584
21:07:09|0.00041584
21:07:10|0.00041584
21:07:11|0.00041584
21:07:12|0.00041584
21:07:13|0.00041584
21:07:14|0.00041584
21:07:15|0.00041584
21:07:16|0.00041584
21:07:17|0.00041584
21:07:18|0.00041584
21:07:19|0.00041584
21:07:20|0.00041584
21:07:21|0.00041584
21:07:22|0.00041584
21:07:23|0.00041603
21:07:24|0.00041587
21:07:25|0.00041586
21:07:26|0.00041586
21:07:27|0.00041586
21:07:28|0.00041586
21:07:29|0.00041586
21:07:30|0.00041586
21:07:31|0.00041586
21:07:32|0.00041586
21:07:33|0.00041586
21:07:34|0.0004158
21:07:35|0.0004158
21:07:36|0.0004158
21:07:37|0.0004158
21:07:38|0.0004158
21:07:39|0.0004158
21:07:40|0.0004158
21:07:41|0.0004158
21:07:42|0.00041574
21:07:43|0.00041574
21:07:44|0.00041574
21:07:45|0.00041574
21:07:46|0.00041574
21:07:47|0.00041574
21:07:48|0.00041574
21:07:49|0.00041574
21:07:50|0.00041574
21:07:51|0.00041574
21:07:52|0.00041574
21:07:53|0.00041574
21:07:54|0.00041574
21:07:55|0.00041574
21:07:56|0.0004159
21:07:57|0.00041583
21:07:59|0.00041583
21:08:00|0.00041583
21:08:01|0.00041545
21:08:03|0.00041545
21:08:04|0.00041545
21:08:04|0.00041545
21:08:06|0.00041545
21:08:06|0.00041545
21:08:07|0.00041545
21:08:10|0.00041545
21:08:10|0.00041568
21:08:11|0.00041568
21:08:12|0.00041568
21:08:13|0.00041568
21:08:14|0.00041568
21:08:15|0.00041568
21:08:16|0.00041568
21:08:17|0.00041568
21:08:18|0.00041568
21:08:20|0.00041568
21:08:20|0.00041568
21:08:21|0.00041568
21:08:22|0.00041568
21:08:23|0.00041568
21:08:25|0.00041568
21:08:25|0.00041568
21:08:26|0.00041568
21:08:27|0.00041568
21:08:28|0.00041568
21:08:29|0.00041568
21:08:30|0.00041568
21:08:31|0.00041544
21:08:32|0.00041544
21:08:33|0.00041544
21:08:34|0.00041544
21:08:36|0.00041531
21:08:37|0.00041531
21:08:38|0.00041531
21:08:39|0.00041562
21:08:40|0.00041562
21:08:41|0.00041562
21:08:43|0.00041562
21:08:44|0.00041562
21:08:45|0.00041562
21:08:46|0.00041562
21:08:47|0.00041562
21:08:48|0.00041574
21:08:49|0.00041574
21:08:50|0.00041574
21:08:51|0.00041574
21:08:52|0.00041596
21:08:53|0.00041596
21:08:54|0.00041596
21:08:55|0.00041596
21:08:56|0.00041596
21:08:58|0.00041596
21:08:59|0.00041596
21:09:01|0.00041596
21:09:01|0.00041596
21:09:03|0.00041596
21:09:03|0.00041596
21:09:05|0.00041596
21:09:06|0.00041596
21:09:07|0.00041596
21:09:08|0.00041596
21:09:09|0.00041596
21:09:10|0.00041596
21:09:11|0.00041596
21:09:12|0.00041596
21:09:12|0.00041596
21:09:14|0.00041603
21:09:15|0.00041637
21:09:16|0.00041637
21:09:17|0.00041637
21:09:18|0.00041637
21:09:19|0.00041637
21:09:20|0.00041637
21:09:21|0.00041637
21:09:22|0.00041637
21:09:23|0.00041637
21:09:24|0.00041637
21:09:25|0.0004167
21:09:26|0.00041649
21:09:27|0.00041649
21:09:28|0.00041649
21:09:29|0.00041649
21:09:30|0.00041649
21:09:31|0.00041649
21:09:31|0.00041649
21:09:33|0.00041649
21:09:34|0.00041649
21:09:35|0.0004169
21:09:35|0.00041675
21:09:36|0.00041675
21:09:37|0.0004168
21:09:39|0.00041661
21:09:39|0.00041661
21:09:40|0.00041661
21:09:42|0.00041661
21:09:43|0.00041661
21:09:43|0.00041661
21:09:45|0.00041686
21:09:46|0.00041686
21:09:46|0.00041686
21:09:47|0.00041686
21:09:49|0.00041686
21:09:49|0.00041686
21:09:50|0.00041686
21:09:51|0.00041686
21:09:53|0.00041686
21:09:53|0.00041663
21:09:54|0.00041663
21:09:56|0.00041663
21:09:57|0.00041663
21:09:59|0.00041689
21:10:01|0.00041689
21:10:02|0.00041656
21:10:03|0.00041656
21:10:04|0.00041656
21:10:05|0.00041656
21:10:06|0.00041656
21:10:07|0.00041656
21:10:08|0.00041656
21:10:09|0.00041656
21:10:10|0.00041656
21:10:11|0.00041666
21:10:12|0.00041691
21:10:13|0.00041706
21:10:14|0.00041706
21:10:15|0.00041706
21:10:16|0.00041706
21:10:17|0.00041706
21:10:18|0.00041706
21:10:19|0.00041706
21:10:20|0.00041706
21:10:21|0.00041706
21:10:22|0.00041702
21:10:23|0.00041702
21:10:24|0.00041702
21:10:25|0.00041702
21:10:26|0.00041702
21:10:27|0.00041702
21:10:28|0.00041702
21:10:29|0.00041702
21:10:30|0.00041702
21:10:31|0.00041702
21:10:32|0.00041702
21:10:33|0.00041702
21:10:35|0.00041702
21:10:35|0.00041702
21:10:37|0.00041702
21:10:38|0.0004169
21:10:39|0.0004169
21:10:40|0.00041731
21:10:40|0.00041744
21:10:42|0.00041747
21:10:42|0.00041747
21:10:44|0.00041747
21:10:44|0.00041747
21:10:46|0.00041747
21:10:47|0.00041747
21:10:48|0.00041747
21:10:49|0.00041747
21:10:50|0.00041747
21:10:51|0.00041739
21:10:51|0.00041739
21:10:53|0.00041735
21:10:53|0.00041746
21:10:54|0.00041719
21:10:55|0.00041719
21:10:56|0.00041719
21:10:58|0.00041719
21:11:00|0.00041719
21:11:02|0.00041719
21:11:03|0.00041719
21:11:04|0.00041738
21:11:05|0.00041738
21:11:07|0.00041738
21:11:08|0.00041738
21:11:08|0.00041704
21:11:10|0.00041704
21:11:10|0.00041704
21:11:11|0.00041661
21:11:12|0.00041661
21:11:13|0.00041661
21:11:14|0.00041664
21:11:15|0.00041664
21:11:16|0.00041664
21:11:18|0.00041664
21:11:19|0.00041664
21:11:19|0.00041664
21:11:21|0.00041664
21:11:23|0.00041664
21:11:23|0.00041664
21:11:24|0.00041664
21:11:25|0.00041664
21:11:26|0.00041664
21:11:27|0.00041664
21:11:28|0.00041664
21:11:30|0.00041664
21:11:30|0.00041664
21:11:31|0.00041664
21:11:32|0.00041664
21:11:33|0.00041664
21:11:35|0.0004168
21:11:35|0.0004168
21:11:37|0.0004168
21:11:37|0.00041682
21:11:39|0.00041682
21:11:41|0.00041682
21:11:41|0.00041682
21:11:42|0.00041682
21:11:43|0.00041682
21:11:44|0.00041682
21:11:45|0.00041682
21:11:46|0.00041682
21:11:47|0.00041682
21:11:48|0.00041682
21:11:49|0.00041682
21:11:50|0.0004168
21:11:51|0.0004169
21:11:52|0.0004169
21:11:53|0.0004169
21:11:54|0.0004169
21:11:55|0.0004169
21:11:56|0.0004169
21:11:57|0.0004169
21:11:58|0.0004169
21:12:00|0.0004169
21:12:02|0.0004169
21:12:04|0.0004169
21:12:04|0.0004169
21:12:06|0.0004169
21:12:07|0.0004169
21:12:08|0.0004169
21:12:09|0.0004169
21:12:09|0.0004169
21:12:11|0.0004169
21:12:11|0.0004169
21:12:12|0.0004169
21:12:14|0.0004169
21:12:15|0.0004169
21:12:16|0.0004169
21:12:16|0.0004169
21:12:17|0.0004168
21:12:18|0.0004171
21:12:19|0.0004173
21:12:21|0.0004173
21:12:21|0.0004173
21:12:23|0.0004173
21:12:24|0.0004173
21:12:24|0.0004173
21:12:25|0.0004173
21:12:27|0.0004173
21:12:27|0.0004173
21:12:28|0.0004173
21:12:31|0.0004173
21:12:31|0.0004172
21:12:32|0.0004172
21:12:33|0.00041748
21:12:34|0.00041748
21:12:35|0.00041759
21:12:36|0.00041801
21:12:37|0.00041801
21:12:38|0.00041777
21:12:39|0.00041777
21:12:40|0.00041777
21:12:41|0.00041777
21:12:42|0.00041777
21:12:44|0.00041777
21:12:44|0.00041777
21:12:45|0.00041777
21:12:46|0.00041806
21:12:47|0.00041803
21:12:48|0.00041806
21:12:49|0.00041806
21:12:50|0.00041806
21:12:51|0.00041806
21:12:52|0.00041806
21:12:53|0.00041806
21:12:54|0.00041795
21:12:56|0.00041795
21:12:57|0.00041795
21:12:58|0.0004176
21:12:59|0.0004176
21:13:00|0.00041782
21:13:02|0.00041782
21:13:04|0.00041782
21:13:05|0.00041782
21:13:06|0.00041782
21:13:08|0.00041763
21:13:09|0.00041745
21:13:09|0.00041745
21:13:11|0.00041745
21:13:12|0.00041745
21:13:12|0.00041745
21:13:13|0.00041745
21:13:15|0.00041745
21:13:16|0.00041745
21:13:17|0.00041745
21:13:18|0.0004173
21:13:18|0.0004173
21:13:20|0.0004173
21:13:21|0.00041723
21:13:21|0.00041723
21:13:23|0.00041723
21:13:23|0.00041767
21:13:24|0.00041767
21:13:25|0.00041767
21:13:26|0.00041767
21:13:27|0.00041767
21:13:29|0.00041767
21:13:29|0.00041767
21:13:30|0.00041767
21:13:32|0.00041767
21:13:33|0.00041767
21:13:34|0.00041767
21:13:34|0.00041767
21:13:36|0.00041767
21:13:36|0.00041767
21:13:38|0.00041767
21:13:38|0.00041767
21:13:40|0.00041767
21:13:40|0.00041767
21:13:42|0.00041767
21:13:42|0.00041767
21:13:43|0.00041767
21:13:45|0.00041767
21:13:45|0.00041767
21:13:47|0.0004173
21:13:48|0.0004173
21:13:48|0.0004173
21:13:49|0.0004173
21:13:50|0.0004173
21:13:51|0.0004173
21:13:52|0.0004173
21:13:54|0.0004173
21:13:54|0.00041723
21:13:56|0.00041719
21:13:57|0.00041719
21:13:58|0.00041719
21:13:59|0.00041719
21:14:01|0.00041719
21:14:03|0.00041719
21:14:04|0.00041719
21:14:06|0.00041719
21:14:06|0.00041719
21:14:08|0.00041719
21:14:10|0.00041719
21:14:10|0.00041737
21:14:11|0.00041737
21:14:12|0.00041737
21:14:13|0.00041737
21:14:15|0.0004173
21:14:16|0.0004173
21:14:16|0.0004173
21:14:17|0.0004173
21:14:18|0.0004173
21:14:19|0.0004173
21:14:20|0.0004173
21:14:21|0.00041708
21:14:22|0.00041708
21:14:23|0.00041708
21:14:24|0.00041708
21:14:25|0.0004173
21:14:26|0.0004173
21:14:28|0.00041739
21:14:28|0.00041739
21:14:29|0.0004173
21:14:30|0.0004173
21:14:31|0.0004173
21:14:32|0.00041736
21:14:33|0.00041736
21:14:35|0.00041738
21:14:36|0.00041738
21:14:36|0.00041738
21:14:38|0.00041738
21:14:38|0.00041738
21:14:40|0.00041738
21:14:40|0.00041749
21:14:42|0.0004175
21:14:42|0.00041752
21:14:44|0.00041749
21:14:44|0.00041749
21:14:46|0.00041757
21:14:46|0.00041757
21:14:47|0.00041757
21:14:48|0.00041757
21:14:50|0.00041757
21:14:51|0.00041757
21:14:51|0.00041757
21:14:53|0.00041757
21:14:54|0.00041757
21:14:54|0.00041757
21:14:55|0.00041757
21:14:56|0.00041757
21:14:58|0.00041757
21:14:59|0.00041757
21:14:59|0.00041757
21:15:00|0.00041757
21:15:01|0.00041757
21:15:04|0.00041719
21:15:04|0.00041719
21:15:06|0.00041685
21:15:07|0.00041688
21:15:08|0.00041688
21:15:10|0.00041688
21:15:11|0.00041688
21:15:12|0.00041688
21:15:13|0.0004171
21:15:14|0.0004171
21:15:15|0.0004171
21:15:16|0.0004171
21:15:17|0.0004171
21:15:18|0.0004171
21:15:19|0.00041664
21:15:19|0.00041664
21:15:21|0.00041664
21:15:22|0.00041664
21:15:23|0.00041664
21:15:24|0.00041664
21:15:25|0.00041664
21:15:26|0.00041664
21:15:27|0.00041664
21:15:28|0.00041659
21:15:28|0.00041659
21:15:30|0.00041659
21:15:32|0.00041659
21:15:32|0.00041659
21:15:33|0.0004169
21:15:35|0.0004169
21:15:35|0.00041718
21:15:36|0.00041702
21:15:37|0.00041702
21:15:38|0.00041702
21:15:39|0.00041697
21:15:40|0.00041697
21:15:41|0.00041697
21:15:42|0.00041697
21:15:43|0.00041697
21:15:44|0.00041697
21:15:45|0.00041697
21:15:46|0.00041697
21:15:47|0.00041697
21:15:48|0.00041697
21:15:49|0.00041729
21:15:50|0.00041729
21:15:51|0.00041729
21:15:52|0.0004173
21:15:53|0.00041754
21:15:54|0.00041765
21:15:55|0.0004177
21:15:56|0.0004177
21:15:57|0.0004177
21:15:58|0.00041776
21:15:59|0.00041776
21:16:00|0.00041777
21:16:01|0.00041806
21:16:02|0.00041827
21:16:04|0.00041832
21:16:06|0.00041832
21:16:08|0.00041832
21:16:09|0.0004184
21:16:10|0.00041827
21:16:10|0.00041827
21:16:12|0.00041827
21:16:13|0.00041827
21:16:13|0.00041827
21:16:14|0.00041827
21:16:15|0.00041827
21:16:16|0.00041827
21:16:17|0.00041827
21:16:18|0.00041827
21:16:19|0.00041827
21:16:21|0.00041827
21:16:21|0.00041827
21:16:23|0.00041827
21:16:23|0.00041806
21:16:25|0.00041806
21:16:26|0.00041806
21:16:27|0.00041806
21:16:27|0.00041806
21:16:28|0.00041791
21:16:29|0.0004178
21:16:31|0.0004178
21:16:31|0.0004178
21:16:32|0.0004178
21:16:33|0.0004178
21:16:35|0.0004178
21:16:35|0.0004178
21:16:36|0.0004178
21:16:37|0.0004178
21:16:38|0.0004178
21:16:40|0.0004178
21:16:41|0.0004178
21:16:41|0.0004178
21:16:42|0.0004178
21:16:44|0.0004178
21:16:45|0.0004178
21:16:45|0.00041777
21:16:47|0.00041777
21:16:47|0.00041793
21:16:48|0.00041793
21:16:49|0.00041793
21:16:51|0.00041793
21:16:51|0.0004181
21:16:53|0.0004181
21:16:53|0.0004181
21:16:55|0.0004181
21:16:55|0.0004181
21:16:57|0.0004181
21:16:58|0.0004181
21:16:59|0.0004181
21:17:00|0.0004181
21:17:01|0.0004181
21:17:02|0.0004181
21:17:02|0.0004181
21:17:04|0.0004181
21:17:06|0.0004181
21:17:07|0.00041806
21:17:09|0.00041864
21:17:10|0.00041864
21:17:10|0.00041864
21:17:11|0.00041864
21:17:12|0.00041864
21:17:13|0.00041864
21:17:14|0.00041864
21:17:15|0.00041868
21:17:16|0.00041868
21:17:18|0.00041868
21:17:18|0.00041868
21:17:19|0.00041868
21:17:21|0.00041868
21:17:21|0.00041868
21:17:22|0.00041835
21:17:23|0.00041835
21:17:24|0.00041835
21:17:26|0.00041835
21:17:26|0.00041835
21:17:27|0.00041835
21:17:28|0.00041835
21:17:29|0.00041864
21:17:31|0.00041866
21:17:31|0.00041866
21:17:32|0.00041866
21:17:33|0.00041866
21:17:34|0.00041866
21:17:36|0.00041893
21:17:36|0.0004195
21:17:37|0.0004198
21:17:39|0.0004198
21:17:39|0.00041956
21:17:41|0.00041943
21:17:42|0.00041943
21:17:42|0.00041944
21:17:43|0.00041944
21:17:44|0.00041944
21:17:46|0.00041944
21:17:46|0.00041944
21:17:47|0.00041944
21:17:49|0.00041944
21:17:49|0.00041944
21:17:51|0.00041966
21:17:52|0.00041966
21:17:53|0.00041966
21:17:54|0.00041966
21:17:55|0.00041966
21:17:56|0.00041966
21:17:56|0.00041966
21:17:58|0.00041966
21:17:59|0.00041966
21:18:00|0.00041966
21:18:01|0.00041923
21:18:02|0.00041923
21:18:02|0.00041923
21:18:03|0.00041979
21:18:05|0.00041979
21:18:07|0.00041979
21:18:08|0.00041979
21:18:10|0.00041978
21:18:10|0.00041994
21:18:11|0.00042
21:18:13|0.00042009
21:18:14|0.00042009
21:18:15|0.00042009
21:18:16|0.00042009
21:18:18|0.00042009
21:18:18|0.00042008
21:18:19|0.00041988
21:18:20|0.00041988
21:18:21|0.00041988
21:18:22|0.00041988
21:18:23|0.00041988
21:18:24|0.00041988
21:18:25|0.0004198
21:18:26|0.0004198
21:18:27|0.0004198
21:18:28|0.0004198
21:18:29|0.0004198
21:18:30|0.0004198
21:18:31|0.0004198
21:18:32|0.0004198
21:18:33|0.0004198
21:18:34|0.0004198
21:18:36|0.0004198
21:18:36|0.0004199
21:18:37|0.00041952
21:18:38|0.00041952
21:18:39|0.00041952
21:18:40|0.00041952
21:18:41|0.00041952
21:18:42|0.00041952
21:18:43|0.00041952
21:18:44|0.00041952
21:18:45|0.00041952
21:18:46|0.00041952
21:18:47|0.00041952
21:18:48|0.00041952
21:18:49|0.00041952
21:18:50|0.00041952
21:18:51|0.00041952
21:18:53|0.00041952
21:18:54|0.00041952
21:18:55|0.00041952
21:18:56|0.00041952
21:18:57|0.00041952
21:18:58|0.00041952
21:18:59|0.00041952
21:19:00|0.00041952
21:19:01|0.00041952
21:19:02|0.00041952
21:19:03|0.00041952
21:19:04|0.00041952
21:19:05|0.00041951
21:19:06|0.00041951
21:19:08|0.00041951
21:19:09|0.00041951
21:19:11|0.00041924
21:19:11|0.0004193
21:19:12|0.0004193
21:19:13|0.0004193
21:19:14|0.0004193
21:19:17|0.0004193
21:19:18|0.0004193
21:19:19|0.0004193
21:19:20|0.0004193
21:19:21|0.0004193
21:19:22|0.00042031
21:19:23|0.0004198
21:19:24|0.0004198
21:19:25|0.0004198
21:19:26|0.0004198
21:19:27|0.0004198
21:19:28|0.0004198
21:19:29|0.0004198
21:19:30|0.0004198
21:19:31|0.0004198
21:19:32|0.0004198
21:19:33|0.0004198
21:19:35|0.0004198
21:19:35|0.0004198
21:19:37|0.0004198
21:19:38|0.0004198
21:19:39|0.0004198
21:19:40|0.0004198
21:19:41|0.0004198
21:19:42|0.0004198
21:19:43|0.0004198
21:19:43|0.0004198
21:19:45|0.0004198
21:19:45|0.0004198
21:19:47|0.0004198
21:19:47|0.0004198
21:19:49|0.0004198
21:19:50|0.0004198
21:19:51|0.00042009
21:19:52|0.00042009
21:19:52|0.00042025
21:19:53|0.00042025
21:19:54|0.00042025
21:19:57|0.00042025
21:19:57|0.00042025
21:19:59|0.00042027
21:19:59|0.00042027
21:20:00|0.00042027
21:20:01|0.00042027
21:20:03|0.00042027
21:20:04|0.00042027
21:20:04|0.00042027
21:20:06|0.00042027
21:20:07|0.00042027
21:20:09|0.00042027
21:20:09|0.00042027
21:20:11|0.00042027
21:20:13|0.00042027
21:20:13|0.00042027
21:20:16|0.00042004
21:20:16|0.00042004
21:20:17|0.00042004
21:20:18|0.00042004
21:20:19|0.0004198
21:20:20|0.0004198
21:20:21|0.00041985
21:20:22|0.00041985
21:20:23|0.00041985
21:20:24|0.00041985
21:20:25|0.00041995
21:20:26|0.0004198
21:20:27|0.0004198
21:20:28|0.0004198
21:20:29|0.0004198
21:20:30|0.0004198
21:20:31|0.0004198
21:20:32|0.0004198
21:20:33|0.0004198
21:20:35|0.0004198
21:20:35|0.0004198
21:20:36|0.0004198
21:20:37|0.0004198
21:20:38|0.0004198
21:20:39|0.0004198
21:20:40|0.0004198
21:20:41|0.0004198
21:20:42|0.0004198
21:20:43|0.00041998
21:20:44|0.00041998
21:20:45|0.00041998
21:20:46|0.00042009
21:20:47|0.00042009
21:20:48|0.0004205
21:20:49|0.00042082
21:20:50|0.00042082
21:20:51|0.00042078
21:20:52|0.00042078
21:20:53|0.00042113
21:20:54|0.00042114
21:20:55|0.00042114
21:20:56|0.00042114
21:20:57|0.00042114
21:20:58|0.00042114
21:20:59|0.00042114
21:21:00|0.00042064
21:21:01|0.00042079
21:21:02|0.00042079
21:21:03|0.00042038
21:21:04|0.00042038
21:21:05|0.00042038
21:21:06|0.00042058
21:21:07|0.00042058
21:21:08|0.00042058
21:21:10|0.00042016
21:21:11|0.00042016
21:21:13|0.00042016
21:21:14|0.00042016
21:21:15|0.00042016
21:21:16|0.00042016
21:21:17|0.00042016
21:21:19|0.00042016
21:21:20|0.00042016
21:21:21|0.00042016
21:21:22|0.00042016
21:21:23|0.00042016
21:21:25|0.00042032
21:21:26|0.00042032
21:21:27|0.00042032
21:21:27|0.00042032
21:21:28|0.00042058
21:21:30|0.00042058
21:21:31|0.00042058
21:21:31|0.00042058
21:21:32|0.00042058
21:21:33|0.00042058
21:21:35|0.00042058
21:21:36|0.00042058
21:21:38|0.00042058
21:21:38|0.00042058
21:21:39|0.00042058
21:21:40|0.00042058
21:21:42|0.00042058
21:21:43|0.00042058
21:21:43|0.00042003
21:21:44|0.00042003
21:21:45|0.00042003
21:21:47|0.00042003
21:21:47|0.00042003
21:21:48|0.00042003
21:21:49|0.00042003
21:21:51|0.00042003
21:21:51|0.00042003
21:21:53|0.00042003
21:21:53|0.00042003
21:21:54|0.00042003
21:21:56|0.00042003
21:21:56|0.00042003
21:21:57|0.00042003
21:21:58|0.00042003
21:22:00|0.00042003
21:22:00|0.00042003
21:22:02|0.00042003
21:22:02|0.00042003
21:22:03|0.00042003
21:22:04|0.00042003
21:22:05|0.00042003
21:22:06|0.00042003
21:22:07|0.00042003
21:22:08|0.00042003
21:22:09|0.00042003
21:22:12|0.00042003
21:22:13|0.00042003
21:22:14|0.00042003
21:22:16|0.00042003
21:22:17|0.00042003
21:22:19|0.00042003
21:22:20|0.00042003
21:22:20|0.00042003
21:22:21|0.00042003
21:22:23|0.00041982
21:22:24|0.00041982
21:22:24|0.00042016
21:22:25|0.0004198
21:22:27|0.0004198
21:22:28|0.0004198
21:22:29|0.0004198
21:22:30|0.0004198
21:22:31|0.0004198
21:22:32|0.0004198
21:22:33|0.0004198
21:22:34|0.0004198
21:22:35|0.0004198
21:22:36|0.0004198
21:22:37|0.0004198
21:22:37|0.0004198
21:22:38|0.0004198
21:22:40|0.0004198
21:22:41|0.00041994
21:22:41|0.00041994
21:22:43|0.00041994
21:22:43|0.00041994
21:22:45|0.00041994
21:22:46|0.00041994
21:22:47|0.00041994
21:22:48|0.00041994
21:22:48|0.00041994
21:22:49|0.00041994
21:22:51|0.00041994
21:22:52|0.00041994
21:22:53|0.00041994
21:22:54|0.00041994
21:22:54|0.00041994
21:22:56|0.00041994
21:22:57|0.00041994
21:22:58|0.00041994
21:22:59|0.00041994
21:23:00|0.00041994
21:23:01|0.00041994
21:23:01|0.00041994
21:23:03|0.00041994
21:23:04|0.00041964
21:23:05|0.00041964
21:23:05|0.00041951
21:23:07|0.00041951
21:23:08|0.00041964
21:23:08|0.00041964
21:23:10|0.00041964
21:23:12|0.00041964
21:23:14|0.00041964
21:23:14|0.00041964
21:23:16|0.00041964
21:23:17|0.00041964
21:23:18|0.00041964
21:23:18|0.00041964
21:23:20|0.00041964
21:23:21|0.00041943
21:23:22|0.00041943
21:23:22|0.00041943
21:23:24|0.0004198
21:23:24|0.0004198
21:23:26|0.0004198
21:23:26|0.0004198
21:23:28|0.00041954
21:23:28|0.00041954
21:23:30|0.00042004
21:23:30|0.00041959
21:23:33|0.00041959
21:23:34|0.00041959
21:23:34|0.00041959
21:23:35|0.00041959
21:23:36|0.00041959
21:23:37|0.00041959
21:23:38|0.00041959
21:23:39|0.00041959
21:23:40|0.00041959
21:23:41|0.00041959
21:23:42|0.00041959
21:23:43|0.00041959
21:23:44|0.00041959
21:23:45|0.00041959
21:23:46|0.00041959
21:23:48|0.00041959
21:23:49|0.00041959
21:23:50|0.00041959
21:23:51|0.00041959
21:23:52|0.00041959
21:23:53|0.00041959
21:23:54|0.00041961
21:23:55|0.00042009
21:23:56|0.00042009
21:23:57|0.00042009
21:23:58|0.00042009
21:23:59|0.00042009
21:24:00|0.00042009
21:24:01|0.00042009
21:24:03|0.00042009
21:24:04|0.00042009
21:24:05|0.00042009
21:24:06|0.00042009
21:24:07|0.00042009
21:24:08|0.00042009
21:24:09|0.00042009
21:24:10|0.00042009
21:24:11|0.00042009
21:24:13|0.00042009
21:24:15|0.00042009
21:24:16|0.00042009
21:24:17|0.00042038
21:24:18|0.00042038
21:24:18|0.00042038
21:24:20|0.00042038
21:24:21|0.00042038
21:24:22|0.00042038
21:24:23|0.00042038
21:24:23|0.00042038
21:24:25|0.0004207
21:24:25|0.0004207
21:24:26|0.00042096
21:24:27|0.00042089
21:24:30|0.0004209
21:24:30|0.00042118
21:24:31|0.00042118
21:24:32|0.00042111
21:24:33|0.00042111
21:24:34|0.00042111
21:24:35|0.00042087
21:24:36|0.00042087
21:24:37|0.00042087
21:24:38|0.00042087
21:24:39|0.00042087
21:24:40|0.00042087
21:24:41|0.00042087
21:24:42|0.00042087
21:24:43|0.00042087
21:24:44|0.00042087
21:24:45|0.00042087
21:24:46|0.00042087
21:24:48|0.00042087
21:24:48|0.00042087
21:24:49|0.00042087
21:24:51|0.00042087
21:24:51|0.00042087
21:24:52|0.00042087
21:24:53|0.00042087
21:24:54|0.00042087
21:24:55|0.00042087
21:24:56|0.00042087
21:24:57|0.00042087
21:24:58|0.00042087
21:24:59|0.00042129
21:25:00|0.0004212
21:25:01|0.00042144
21:25:03|0.00042144
21:25:05|0.00042144
21:25:05|0.00042144
21:25:06|0.00042144
21:25:07|0.00042144
21:25:09|0.00042144
21:25:10|0.00042144
21:25:11|0.00042144
21:25:11|0.0004212
21:25:12|0.00042121
21:25:15|0.00042121
21:25:15|0.00042121
21:25:18|0.00042121
21:25:18|0.00042145
21:25:19|0.00042156
21:25:20|0.00042165
21:25:21|0.00042175
21:25:22|0.00042175
21:25:24|0.00042181
21:25:25|0.00042181
21:25:26|0.00042175
21:25:27|0.00042175
21:25:28|0.00042175
21:25:29|0.00042182
21:25:30|0.00042182
21:25:31|0.00042182
21:25:32|0.00042184
21:25:33|0.00042184
21:25:34|0.00042184
21:25:35|0.00042198
21:25:36|0.00042199
21:25:37|0.00042199
21:25:38|0.00042199
21:25:39|0.0004217
21:25:40|0.0004217
21:25:41|0.0004217
21:25:42|0.0004217
21:25:43|0.00042214
21:25:44|0.00042214
21:25:45|0.00042226
21:25:46|0.00042226
21:25:48|0.00042197
21:25:49|0.00042197
21:25:50|0.00042197
21:25:51|0.00042197
21:25:52|0.00042197
21:25:53|0.00042197
21:25:54|0.00042197
21:25:55|0.00042197
21:25:56|0.00042197
21:25:57|0.00042197
21:25:58|0.00042197
21:25:59|0.00042197
21:26:00|0.00042155
21:26:01|0.00042154
21:26:02|0.00042154
21:26:03|0.00042154
21:26:04|0.00042154
21:26:05|0.00042154
21:26:06|0.00042154
21:26:08|0.00042154
21:26:09|0.00042155
21:26:10|0.00042155
21:26:11|0.00042155
21:26:12|0.00042155
21:26:13|0.00042155
21:26:15|0.00042155
21:26:17|0.0004212
21:26:17|0.0004212
21:26:20|0.0004212
21:26:20|0.0004212
21:26:22|0.0004212
21:26:22|0.0004212
21:26:23|0.0004212
21:26:24|0.0004212
21:26:25|0.0004212
21:26:26|0.0004212
21:26:28|0.00042106
21:26:29|0.00042106
21:26:30|0.00042106
21:26:30|0.00042106
21:26:32|0.00042154
21:26:32|0.00042154
21:26:33|0.00042154
21:26:34|0.00042154
21:26:35|0.00042184
21:26:37|0.00042184
21:26:37|0.00042184
21:26:39|0.00042184
21:26:39|0.00042184
21:26:41|0.00042184
21:26:41|0.00042184
21:26:43|0.00042184
21:26:44|0.00042184
21:26:45|0.00042184
21:26:46|0.00042154
21:26:47|0.00042154
21:26:48|0.00042154
21:26:49|0.00042154
21:26:50|0.00042154
21:26:51|0.00042154
21:26:52|0.00042154
21:26:53|0.00042154
21:26:54|0.00042154
21:26:55|0.00042154
21:26:56|0.00042154
21:26:57|0.00042154
21:26:57|0.00042154
21:27:00|0.00042154
21:27:01|0.00042244
21:27:01|0.00042244
21:27:02|0.00042244
21:27:03|0.0004227
21:27:04|0.0004227
21:27:06|0.0004227
21:27:07|0.0004227
21:27:09|0.0004227
21:27:09|0.0004227
21:27:10|0.00042274
21:27:11|0.00042272
21:27:12|0.00042299
21:27:13|0.00042314
21:27:15|0.00042307
21:27:17|0.00042307
21:27:18|0.00042307
21:27:19|0.00042307
21:27:20|0.00042274
21:27:21|0.00042274
21:27:23|0.00042274
21:27:23|0.00042274
21:27:25|0.00042274
21:27:26|0.00042274
21:27:27|0.000423
21:27:28|0.00042249
21:27:28|0.00042249
21:27:29|0.00042249
21:27:31|0.00042244
21:27:33|0.00042244
21:27:34|0.00042271
21:27:34|0.00042271
21:27:37|0.00042271
21:27:37|0.00042271
21:27:38|0.00042271
21:27:39|0.00042271
21:27:40|0.00042271
21:27:42|0.00042271
21:27:43|0.00042271
21:27:44|0.00042274
21:27:45|0.00042274
21:27:46|0.00042274
21:27:47|0.00042274
21:27:48|0.00042274
21:27:49|0.00042274
21:27:50|0.00042274
21:27:51|0.00042274
21:27:52|0.00042253
21:27:54|0.00042253
21:27:55|0.00042257
21:27:56|0.00042257
21:27:57|0.00042257
21:27:58|0.00042257
21:27:59|0.00042263
21:28:00|0.00042263
21:28:01|0.00042304
21:28:01|0.00042304
21:28:03|0.00042304
21:28:03|0.00042304
21:28:05|0.00042304
21:28:05|0.00042304
21:28:07|0.00042304
21:28:07|0.00042304
21:28:09|0.00042304
21:28:10|0.00042304
21:28:11|0.00042304
21:28:12|0.00042304
21:28:12|0.00042325
21:28:13|0.00042325
21:28:15|0.00042312
21:28:17|0.00042334
21:28:18|0.00042347
21:28:19|0.00042364
21:28:21|0.00042393
21:28:22|0.00042393
21:28:22|0.00042393
21:28:23|0.00042392
21:28:24|0.00042392
21:28:25|0.00042392
21:28:26|0.00042394
21:28:27|0.00042394
21:28:28|0.00042394
21:28:29|0.00042394
21:28:30|0.00042364
21:28:31|0.00042316
21:28:32|0.00042316
21:28:33|0.00042345
21:28:34|0.00042304
21:28:36|0.00042364
21:28:37|0.00042334
21:28:38|0.00042364
21:28:39|0.00042364
21:28:40|0.00042364
21:28:41|0.00042364
21:28:42|0.00042364
21:28:43|0.00042364
21:28:44|0.0004232
21:28:45|0.0004232
21:28:46|0.00042364
21:28:46|0.00042391
21:28:49|0.00042391
21:28:49|0.00042391
21:28:50|0.00042391
21:28:51|0.00042394
21:28:52|0.0004242
21:28:53|0.0004242
21:28:54|0.00042424
21:28:56|0.00042418
21:28:56|0.00042394
21:28:58|0.00042432
21:28:58|0.00042438
21:28:59|0.00042438
21:29:00|0.00042404
21:29:01|0.00042404
21:29:02|0.00042427
21:29:03|0.00042454
21:29:04|0.00042484
21:29:05|0.00042484
21:29:07|0.0004249
21:29:07|0.00042437
21:29:08|0.00042436
21:29:09|0.00042424
21:29:10|0.00042424
21:29:11|0.00042481
21:29:12|0.00042481
21:29:13|0.00042447
21:29:15|0.00042361
21:29:16|0.00042394
21:29:18|0.00042366
21:29:19|0.00042424
21:29:20|0.00042406
21:29:21|0.00042437
21:29:22|0.00042394
21:29:23|0.00042394
21:29:24|0.0004242
21:29:25|0.0004242
21:29:26|0.00042356
21:29:27|0.00042356
21:29:29|0.00042356
21:29:30|0.00042356
21:29:31|0.00042356
21:29:32|0.00042356
21:29:32|0.00042356
21:29:34|0.00042356
21:29:35|0.00042356
21:29:35|0.00042334
21:29:37|0.00042374
21:29:38|0.00042374
21:29:39|0.00042304
21:29:39|0.00042304
21:29:41|0.00042312
21:29:42|0.00042304
21:29:42|0.00042306
21:29:44|0.00042312
21:29:45|0.00042308
21:29:46|0.00042298
21:29:47|0.00042297
21:29:47|0.00042297
21:29:48|0.00042334
21:29:50|0.00042334
21:29:50|0.00042334
21:29:51|0.00042334
21:29:53|0.00042364
21:29:53|0.00042364
21:29:56|0.00042364
21:29:56|0.00042364
21:29:57|0.00042364
21:29:58|0.00042364
21:29:59|0.00042364
21:30:01|0.00042394
21:30:02|0.00042384
21:30:02|0.00042393
21:30:04|0.00042393
21:30:04|0.00042409
21:30:05|0.00042429
21:30:07|0.00042408
21:30:08|0.00042408
21:30:08|0.00042408
21:30:10|0.00042408
21:30:10|0.00042408
21:30:12|0.00042408
21:30:13|0.00042408
21:30:13|0.00042408
21:30:15|0.00042431
21:30:15|0.00042431
21:30:16|0.00042394
21:30:19|0.00042414
21:30:20|0.00042414
21:30:22|0.00042407
21:30:23|0.00042407
21:30:24|0.00042407
21:30:24|0.00042409
21:30:25|0.00042426
21:30:27|0.00042426
21:30:28|0.00042426
21:30:28|0.00042426
21:30:30|0.00042426
21:30:31|0.00042426
21:30:32|0.00042439
21:30:32|0.00042394
21:30:34|0.00042424
21:30:35|0.00042424
21:30:36|0.00042424
21:30:37|0.00042424
21:30:38|0.00042424
21:30:39|0.00042424
21:30:40|0.00042424
21:30:41|0.00042424
21:30:42|0.00042453
21:30:43|0.00042453
21:30:44|0.00042453
21:30:45|0.00042453
21:30:45|0.00042449
21:30:47|0.00042449
21:30:47|0.00042449
21:30:49|0.00042458
21:30:50|0.00042458
21:30:50|0.00042458
21:30:53|0.00042481
21:30:54|0.00042489
21:30:54|0.00042489
21:30:55|0.00042473
21:30:57|0.00042473
21:30:58|0.00042426
21:30:58|0.00042364
21:30:59|0.00042364
21:31:00|0.00042364
21:31:02|0.00042364
21:31:03|0.00042364
21:31:03|0.00042364
21:31:05|0.00042361
21:31:05|0.00042335
21:31:06|0.00042335
21:31:08|0.00042373
21:31:08|0.00042362
21:31:10|0.00042362
21:31:10|0.00042362
21:31:12|0.00042393
21:31:12|0.00042393
21:31:13|0.00042393
21:31:14|0.00042393
21:31:15|0.00042393
21:31:16|0.00042393
21:31:17|0.00042386
21:31:18|0.00042386
21:31:21|0.00042408
21:31:22|0.00042408
21:31:24|0.000424
21:31:24|0.000424
21:31:25|0.000424
21:31:27|0.000424
21:31:28|0.00042424
21:31:30|0.00042424
21:31:30|0.00042424
21:31:32|0.00042448
21:31:33|0.00042454
21:31:34|0.00042448
21:31:34|0.0004247
21:31:35|0.00042424
21:31:37|0.00042424
21:31:38|0.00042424
21:31:39|0.00042424
21:31:40|0.00042424
21:31:41|0.00042424
21:31:41|0.00042454
21:31:43|0.00042454
21:31:44|0.00042454
21:31:45|0.00042484
21:31:46|0.00042486
21:31:47|0.00042537
21:31:48|0.00042484
21:31:49|0.00042536
21:31:50|0.00042536
21:31:51|0.00042536
21:31:52|0.00042503
21:31:52|0.00042467
21:31:54|0.00042467
21:31:54|0.00042467
21:31:56|0.00042492
21:31:57|0.00042504
21:31:57|0.00042454
21:31:58|0.00042454
21:31:59|0.00042454
21:32:00|0.00042454
21:32:01|0.00042454
21:32:02|0.00042454
21:32:03|0.00042415
21:32:05|0.00042415
21:32:05|0.00042394
21:32:07|0.00042424
21:32:07|0.00042454
21:32:08|0.00042454
21:32:10|0.00042427
21:32:10|0.00042427
21:32:11|0.00042427
21:32:12|0.00042427
21:32:13|0.00042424
21:32:15|0.00042424
21:32:15|0.00042424
21:32:16|0.00042447
21:32:17|0.00042447
21:32:18|0.00042454
21:32:21|0.00042454
21:32:22|0.00042492
21:32:23|0.00042513
21:32:24|0.00042454
21:32:25|0.00042484
21:32:26|0.00042427
21:32:28|0.00042427
21:32:29|0.00042427
21:32:30|0.00042427
21:32:32|0.00042484
21:32:32|0.00042484
21:32:34|0.00042484
21:32:35|0.00042484
21:32:36|0.00042484
21:32:36|0.00042484
21:32:37|0.00042454
21:32:39|0.00042454
21:32:39|0.00042454
21:32:41|0.00042454
21:32:42|0.00042454
21:32:43|0.00042454
21:32:44|0.00042484
21:32:45|0.00042484
21:32:47|0.00042484
21:32:47|0.00042484
21:32:48|0.00042505
21:32:49|0.00042505
21:32:50|0.00042505
21:32:51|0.00042505
21:32:52|0.00042505
21:32:53|0.00042509
21:32:54|0.00042512
21:32:55|0.00042514
21:32:56|0.00042514
21:32:57|0.00042521
21:32:58|0.00042521
21:32:59|0.00042514
21:33:00|0.00042514
21:33:01|0.00042524
21:33:02|0.00042523
21:33:03|0.00042523
21:33:04|0.00042514
21:33:05|0.00042493
21:33:06|0.00042493
21:33:07|0.00042524
21:33:08|0.00042524
21:33:09|0.00042541
21:33:10|0.000425
21:33:11|0.00042536
21:33:13|0.00042544
21:33:14|0.00042565
21:33:15|0.00042565
21:33:16|0.00042515
21:33:17|0.00042515
21:33:18|0.00042515
21:33:19|0.00042514
21:33:20|0.00042514
21:33:22|0.00042476
21:33:23|0.00042458
21:33:24|0.00042458
21:33:26|0.00042458
21:33:27|0.00042458
21:33:27|0.00042454
21:33:28|0.00042436
21:33:30|0.00042436
21:33:30|0.00042424
21:33:32|0.00042424
21:33:32|0.00042424
21:33:34|0.00042424
21:33:34|0.00042424
21:33:35|0.0004239
21:33:37|0.0004239
21:33:38|0.0004239
21:33:38|0.00042421
21:33:40|0.00042421
21:33:41|0.00042421
21:33:41|0.00042421
21:33:42|0.00042421
21:33:44|0.00042421
21:33:44|0.00042421
21:33:46|0.00042364
21:33:47|0.00042364
21:33:47|0.00042357
21:33:49|0.00042357
21:33:50|0.00042353
21:33:50|0.00042353
21:33:52|0.00042353
21:33:53|0.00042353
21:33:54|0.00042353
21:33:55|0.00042353
21:33:56|0.00042353
21:33:57|0.00042335
21:33:58|0.0004233
21:33:59|0.0004233
21:34:00|0.0004233
21:34:01|0.0004233
21:34:01|0.0004233
21:34:03|0.00042314
21:34:04|0.00042314
21:34:05|0.00042274
21:34:06|0.00042274
21:34:07|0.00042274
21:34:08|0.00042274
21:34:08|0.00042269
21:34:09|0.00042269
21:34:11|0.00042269
21:34:12|0.00042226
21:34:13|0.00042226
21:34:14|0.00042226
21:34:15|0.00042218
21:34:15|0.00042218
21:34:16|0.00042218
21:34:18|0.00042218
21:34:19|0.00042218
21:34:20|0.00042218
21:34:21|0.0004222
21:34:22|0.00042222
21:34:23|0.00042222
21:34:24|0.00042222
21:34:25|0.00042222
21:34:27|0.00042274
21:34:28|0.00042274
21:34:29|0.00042274
21:34:30|0.00042274
21:34:31|0.00042275
21:34:31|0.00042263
21:34:33|0.00042263
21:34:34|0.00042263
21:34:35|0.00042263
21:34:35|0.00042263
21:34:38|0.00042263
21:34:38|0.00042274
21:34:39|0.00042274
21:34:40|0.00042298
21:34:41|0.00042298
21:34:42|0.00042298
21:34:43|0.00042274
21:34:44|0.00042274
21:34:45|0.00042274
21:34:46|0.00042274
21:34:47|0.00042274
21:34:49|0.00042225
21:34:49|0.00042209
21:34:50|0.0004221
21:34:51|0.00042209
21:34:52|0.00042209
21:34:54|0.00042209
21:34:55|0.00042212
21:34:56|0.00042217
21:34:57|0.00042217
21:34:58|0.00042217
21:34:59|0.00042217
21:35:00|0.00042217
21:35:01|0.00042224
21:35:02|0.00042224
21:35:03|0.00042244
21:35:04|0.00042254
21:35:05|0.00042254
21:35:06|0.00042254
21:35:07|0.000422
21:35:08|0.000422
21:35:09|0.00042199
21:35:10|0.00042199
21:35:11|0.00042199
21:35:12|0.00042169
21:35:14|0.00042147
21:35:14|0.00042147
21:35:16|0.00042147
21:35:16|0.00042147
21:35:18|0.00042147
21:35:18|0.00042147
21:35:20|0.00042155
21:35:21|0.00042155
21:35:22|0.00042155
21:35:23|0.00042155
21:35:25|0.00042161
21:35:25|0.00042161
21:35:27|0.0004215
21:35:28|0.0004215
21:35:29|0.0004215
21:35:30|0.0004215
21:35:31|0.0004215
21:35:32|0.0004215
21:35:33|0.00042183
21:35:34|0.00042163
21:35:35|0.00042143
21:35:36|0.00042143
21:35:37|0.00042143
21:35:38|0.00042143
21:35:39|0.00042143
21:35:40|0.00042143
21:35:42|0.00042143
21:35:42|0.00042123
21:35:45|0.00042111
21:35:45|0.00042111
21:35:47|0.00042111
21:35:48|0.00042111
21:35:48|0.00042111
21:35:50|0.00042111
21:35:50|0.00042111
21:35:52|0.00042183
21:35:54|0.000422
21:35:54|0.00042215
21:35:56|0.00042244
21:35:56|0.00042244
21:35:58|0.00042244
21:35:59|0.00042244
21:36:01|0.00042244
21:36:02|0.00042244
21:36:03|0.000422
21:36:04|0.000422
21:36:04|0.000422
21:36:06|0.00042197
21:36:07|0.000422
21:36:08|0.000422
21:36:09|0.000422
21:36:10|0.000422
21:36:11|0.00042209
21:36:11|0.00042209
21:36:13|0.00042209
21:36:13|0.00042235
21:36:15|0.00042235
21:36:16|0.00042235
21:36:17|0.00042235
21:36:17|0.00042242
21:36:19|0.00042242
21:36:20|0.00042301
21:36:21|0.00042244
21:36:22|0.00042244
21:36:23|0.00042214
21:36:25|0.00042214
21:36:27|0.00042214
21:36:29|0.00042214
21:36:29|0.00042214
21:36:31|0.00042214
21:36:32|0.00042184
21:36:32|0.00042184
21:36:34|0.00042184
21:36:35|0.00042156
21:36:36|0.00042156
21:36:37|0.00042156
21:36:38|0.00042154
21:36:39|0.00042154
21:36:40|0.00042154
21:36:41|0.00042183
21:36:42|0.00042162
21:36:43|0.00042243
21:36:44|0.00042243
21:36:45|0.00042256
21:36:46|0.00042256
21:36:47|0.00042256
21:36:48|0.00042256
21:36:49|0.00042256
21:36:50|0.00042256
21:36:52|0.00042256
21:36:53|0.00042256
21:36:54|0.00042256
21:36:55|0.00042256
21:36:56|0.00042247
21:36:57|0.00042247
21:36:58|0.00042247
21:36:59|0.0004222
21:37:00|0.0004222
21:37:01|0.0004222
21:37:02|0.0004222
21:37:03|0.00042297
21:37:04|0.00042297
21:37:05|0.00042297
21:37:06|0.00042253
21:37:07|0.00042253
21:37:08|0.00042214
21:37:09|0.00042214
21:37:10|0.00042214
21:37:11|0.0004223
21:37:12|0.0004223
21:37:13|0.0004223
21:37:14|0.0004223
21:37:16|0.0004223
21:37:17|0.00042318
21:37:17|0.00042318
21:37:19|0.00042273
21:37:20|0.00042273
21:37:21|0.00042244
21:37:21|0.00042244
21:37:23|0.00042244
21:37:24|0.00042244
21:37:26|0.00042244
21:37:27|0.00042214
21:37:29|0.00042214
21:37:30|0.00042214
21:37:31|0.00042214
21:37:31|0.00042223
21:37:33|0.00042223
21:37:33|0.00042223
21:37:35|0.00042223
21:37:36|0.00042223
21:37:37|0.00042223
21:37:38|0.00042223
21:37:39|0.00042223
21:37:40|0.00042223
21:37:41|0.00042223
21:37:42|0.00042223
21:37:43|0.00042223
21:37:44|0.00042229
21:37:45|0.00042229
21:37:46|0.00042191
21:37:47|0.00042191
21:37:48|0.00042188
21:37:49|0.00042188
21:37:50|0.00042184
21:37:51|0.00042184
21:37:52|0.00042184
21:37:53|0.00042186
21:37:54|0.00042238
21:37:55|0.00042238
21:37:56|0.00042238
21:37:57|0.00042238
21:37:58|0.00042238
21:37:59|0.00042238
21:38:00|0.00042238
21:38:01|0.00042238
21:38:02|0.00042238
21:38:03|0.00042238
21:38:04|0.00042238
21:38:05|0.00042238
21:38:06|0.00042238
21:38:07|0.00042184
21:38:08|0.00042184
21:38:09|0.00042184
21:38:10|0.00042184
21:38:11|0.00042163
21:38:12|0.00042163
21:38:13|0.00042163
21:38:14|0.00042163
21:38:15|0.00042163
21:38:16|0.00042163
21:38:17|0.00042163
21:38:18|0.00042163
21:38:19|0.00042163
21:38:20|0.00042163
21:38:21|0.00042163
21:38:22|0.00042163
21:38:23|0.00042163
21:38:24|0.00042163
21:38:25|0.00042163
21:38:26|0.00042163
21:38:28|0.00042163
21:38:30|0.00042163
21:38:31|0.00042163
21:38:31|0.00042163
21:38:33|0.00042163
21:38:34|0.00042163
21:38:35|0.00042163
21:38:36|0.00042163
21:38:36|0.00042186
21:38:38|0.00042186
21:38:39|0.00042186
21:38:41|0.00042186
21:38:41|0.00042186
21:38:42|0.00042194
21:38:43|0.00042194
21:38:44|0.00042194
21:38:45|0.00042194
21:38:46|0.00042194
21:38:48|0.00042194
21:38:48|0.00042194
21:38:49|0.00042182
21:38:50|0.00042182
21:38:51|0.00042182
21:38:52|0.00042182
21:38:53|0.00042182
21:38:54|0.00042159
21:38:55|0.00042159
21:38:56|0.00042159
21:38:57|0.00042159
21:38:58|0.00042159
21:38:59|0.00042159
21:39:00|0.00042159
21:39:01|0.00042159
21:39:02|0.00042159
21:39:03|0.00042159
21:39:04|0.00042159
21:39:05|0.00042157
21:39:06|0.00042154
21:39:07|0.000421
21:39:08|0.0004215
21:39:09|0.0004215
21:39:10|0.00042096
21:39:11|0.00042096
21:39:12|0.00042096
21:39:13|0.00042096
21:39:14|0.00042109
21:39:15|0.00042109
21:39:16|0.00042089
21:39:17|0.00042089
21:39:18|0.00042089
21:39:19|0.00042089
21:39:20|0.00042089
21:39:21|0.00042089
21:39:22|0.00042089
21:39:23|0.00042089
21:39:24|0.00042089
21:39:26|0.00042103
21:39:28|0.00042103
21:39:29|0.00042103
21:39:29|0.00042103
21:39:30|0.00042103
21:39:32|0.00042103
21:39:32|0.00042109
21:39:34|0.00042109
21:39:34|0.00042109
21:39:35|0.00042125
21:39:37|0.00042125
21:39:38|0.00042125
21:39:39|0.00042125
21:39:40|0.00042125
21:39:41|0.00042125
21:39:41|0.00042109
21:39:43|0.00042109
21:39:43|0.00042109
21:39:46|0.00042109
21:39:46|0.00042109
21:39:47|0.00042097
21:39:48|0.00042097
21:39:49|0.00042097
21:39:50|0.00042097
21:39:51|0.00042097
21:39:52|0.00042097
21:39:53|0.00042067
21:39:54|0.00042067
21:39:55|0.00042067
21:39:56|0.00042074
21:39:57|0.00042074
21:39:58|0.00042074
21:39:59|0.00042074
21:40:00|0.00042074
21:40:01|0.00042109
21:40:02|0.00042109
21:40:04|0.00042109
21:40:05|0.00042125
21:40:06|0.00042125
21:40:07|0.00042125
21:40:08|0.00042148
21:40:09|0.00042148
21:40:10|0.00042148
21:40:11|0.00042148
21:40:12|0.0004213
21:40:13|0.0004213
21:40:15|0.0004212
21:40:16|0.0004212
21:40:16|0.0004212
21:40:17|0.0004212
21:40:19|0.0004212
21:40:20|0.0004212
21:40:22|0.0004212
21:40:22|0.00042054
21:40:23|0.00042038
21:40:24|0.00042009
21:40:25|0.00042009
21:40:26|0.00042067
21:40:29|0.00042067
21:40:30|0.00042067
21:40:30|0.00042067
21:40:32|0.00042096
21:40:33|0.00042098
21:40:34|0.0004209
21:40:35|0.0004209
21:40:37|0.0004209
21:40:38|0.0004209
21:40:40|0.0004209
21:40:40|0.0004209
21:40:41|0.0004209
21:40:42|0.00042084
21:40:44|0.00042125
21:40:44|0.00042129
21:40:45|0.00042129
21:40:46|0.00042129
21:40:47|0.00042129
21:40:49|0.00042154
21:40:49|0.00042154
21:40:50|0.00042154
21:40:51|0.00042154
21:40:52|0.00042154
21:40:53|0.00042154
21:40:54|0.00042125
21:40:56|0.00042125
21:40:56|0.00042125
21:40:57|0.00042125
21:40:58|0.00042105
21:40:59|0.00042105
21:41:00|0.00042105
21:41:01|0.00042105
21:41:02|0.00042154
21:41:04|0.00042154
21:41:05|0.00042154
21:41:05|0.00042165
21:41:07|0.00042165
21:41:08|0.00042165
21:41:09|0.00042165
21:41:10|0.00042165
21:41:11|0.00042165
21:41:12|0.00042262
21:41:13|0.00042213
21:41:14|0.00042184
21:41:15|0.00042196
21:41:16|0.00042196
21:41:17|0.00042196
21:41:18|0.00042196
21:41:19|0.00042196
21:41:20|0.00042154
21:41:21|0.00042154
21:41:22|0.00042154
21:41:23|0.00042154
21:41:24|0.00042154
21:41:25|0.00042154
21:41:26|0.00042154
21:41:27|0.00042154
21:41:29|0.00042154
21:41:30|0.00042154
21:41:31|0.00042154
21:41:32|0.00042214
21:41:34|0.00042228
21:41:36|0.00042218
21:41:37|0.00042254
21:41:38|0.00042272
21:41:39|0.0004232
21:41:40|0.00042328
21:41:41|0.00042328
21:41:41|0.00042391
21:41:43|0.00042394
21:41:44|0.00042394
21:41:44|0.00042394
21:41:46|0.00042401
21:41:47|0.00042399
21:41:48|0.00042399
21:41:49|0.00042364
21:41:50|0.00042334
21:41:51|0.00042364
21:41:52|0.00042364
21:41:53|0.00042364
21:41:55|0.00042364
21:41:55|0.00042364
21:41:57|0.00042382
21:41:58|0.00042382
21:41:59|0.0004235
21:42:00|0.0004235
21:42:01|0.0004235
21:42:02|0.0004235
21:42:03|0.00042335
21:42:04|0.0004232
21:42:05|0.0004232
21:42:06|0.0004232
21:42:07|0.0004232
21:42:08|0.0004232
21:42:09|0.0004232
21:42:10|0.0004232
21:42:11|0.0004232
21:42:12|0.0004232
21:42:13|0.0004232
21:42:14|0.00042352
21:42:15|0.0004232
21:42:16|0.0004232
21:42:17|0.0004232
21:42:18|0.0004232
21:42:19|0.00042274
21:42:20|0.00042274
21:42:21|0.00042248
21:42:23|0.00042245
21:42:23|0.00042304
21:42:24|0.00042304
21:42:25|0.00042304
21:42:26|0.00042304
21:42:27|0.00042304
21:42:28|0.00042304
21:42:30|0.00042312
21:42:32|0.00042329
21:42:34|0.00042363
21:42:36|0.00042304
21:42:36|0.00042304
21:42:38|0.00042304
21:42:39|0.00042304
21:42:40|0.00042304
21:42:42|0.00042304
21:42:43|0.00042304
21:42:44|0.00042304
21:42:45|0.00042274
21:42:46|0.00042274
21:42:46|0.00042274
21:42:48|0.00042274
21:42:48|0.00042274
21:42:50|0.00042274
21:42:51|0.00042274
21:42:51|0.00042274
21:42:53|0.00042257
21:42:53|0.00042257
21:42:55|0.00042279
21:42:55|0.00042279
21:42:57|0.00042279
21:42:58|0.00042279
21:42:58|0.00042279
21:43:00|0.00042279
21:43:01|0.00042241
21:43:02|0.00042216
21:43:02|0.00042216
21:43:04|0.00042216
21:43:05|0.00042216
21:43:07|0.00042241
21:43:07|0.00042241
21:43:08|0.00042241
21:43:10|0.00042241
21:43:10|0.00042241
21:43:12|0.00042241
21:43:12|0.00042228
21:43:14|0.00042228
21:43:15|0.00042228
21:43:16|0.00042228
21:43:16|0.00042228
21:43:18|0.00042228
21:43:19|0.00042228
21:43:20|0.00042228
21:43:20|0.00042228
21:43:22|0.00042228
21:43:23|0.00042228
21:43:24|0.00042228
21:43:24|0.00042228
21:43:26|0.00042228
21:43:27|0.00042228
21:43:27|0.00042228
21:43:29|0.00042228
21:43:29|0.00042228
21:43:32|0.00042228
21:43:34|0.00042228
21:43:35|0.00042228
21:43:36|0.00042228
21:43:37|0.00042228
21:43:39|0.00042228
21:43:40|0.00042228
21:43:42|0.00042228
21:43:42|0.00042214
21:43:43|0.0004219
21:43:45|0.00042174
21:43:45|0.00042174
21:43:47|0.00042174
21:43:47|0.00042174
21:43:49|0.00042163
21:43:50|0.00042163
21:43:51|0.00042163
21:43:52|0.00042163
21:43:53|0.00042163
21:43:54|0.00042163
21:43:55|0.00042163
21:43:55|0.00042147
21:43:57|0.00042147
21:43:58|0.00042147
21:43:59|0.00042147
21:44:00|0.00042147
21:44:01|0.00042147
21:44:01|0.00042147
21:44:03|0.00042147
21:44:04|0.00042147
21:44:05|0.00042162
21:44:06|0.00042162
21:44:06|0.00042162
21:44:08|0.00042162
21:44:09|0.00042182
21:44:10|0.00042182
21:44:11|0.00042182
21:44:11|0.00042182
21:44:13|0.00042182
21:44:14|0.00042182
21:44:15|0.00042182
21:44:16|0.00042182
21:44:17|0.00042182
21:44:18|0.00042182
21:44:19|0.00042182
21:44:20|0.00042182
21:44:21|0.00042182
21:44:22|0.00042182
21:44:23|0.00042155
21:44:24|0.00042155
21:44:26|0.00042155
21:44:26|0.00042155
21:44:27|0.00042155
21:44:28|0.00042155
21:44:29|0.00042155
21:44:31|0.00042155
21:44:33|0.00042155
21:44:33|0.00042155
21:44:35|0.00042155
21:44:36|0.00042155
21:44:38|0.00042142
21:44:39|0.00042142
21:44:40|0.00042142
21:44:41|0.00042142
21:44:42|0.0004214
21:44:43|0.0004214
21:44:44|0.0004214
21:44:45|0.0004214
21:44:46|0.0004214
21:44:47|0.0004214
21:44:48|0.0004214
21:44:49|0.0004214
21:44:50|0.00042142
21:44:51|0.00042142
21:44:52|0.00042142
21:44:53|0.00042142
21:44:54|0.00042142
21:44:55|0.00042142
21:44:56|0.00042142
21:44:57|0.00042142
21:44:58|0.00042142
21:44:59|0.00042142
21:45:00|0.00042142
21:45:01|0.00042142
21:45:03|0.00042142
21:45:03|0.00042142
21:45:05|0.00042142
21:45:05|0.00042142
21:45:07|0.00042142
21:45:08|0.00042142
21:45:09|0.0004213
21:45:10|0.00042137
21:45:10|0.00042137
21:45:11|0.00042137
21:45:13|0.00042149
21:45:13|0.00042149
21:45:14|0.00042149
21:45:16|0.00042135
21:45:16|0.00042135
21:45:18|0.00042135
21:45:19|0.00042135
21:45:20|0.00042135
21:45:20|0.00042135
21:45:22|0.00042135
21:45:23|0.00042135
21:45:23|0.00042135
21:45:24|0.00042135
21:45:26|0.00042135
21:45:27|0.00042135
21:45:27|0.00042135
21:45:28|0.00042135
21:45:29|0.00042154
21:45:31|0.00042154
21:45:32|0.00042154
21:45:34|0.00042154
21:45:36|0.00042184
21:45:36|0.00042184
21:45:37|0.00042199
21:45:38|0.00042199
21:45:39|0.00042199
21:45:40|0.00042199
21:45:42|0.00042199
21:45:43|0.00042199
21:45:43|0.00042199
21:45:44|0.00042199
21:45:45|0.00042199
21:45:46|0.00042199
21:45:47|0.00042199
21:45:48|0.00042199
21:45:50|0.00042199
21:45:50|0.00042154
21:45:51|0.00042154
21:45:53|0.00042154
21:45:54|0.00042154
21:45:55|0.00042125
21:45:56|0.00042125
21:45:57|0.00042125
21:45:58|0.00042125
21:45:59|0.00042125
21:46:00|0.00042131
21:46:01|0.00042131
21:46:02|0.00042131
21:46:03|0.00042131
21:46:04|0.00042131
21:46:05|0.00042131
21:46:06|0.00042131
21:46:07|0.00042112
21:46:08|0.00042112
21:46:09|0.00042112
21:46:10|0.00042112
21:46:11|0.00042112
21:46:12|0.00042112
21:46:13|0.00042112
21:46:14|0.00042096
21:46:15|0.00042096
21:46:16|0.00042096
21:46:17|0.00042096
21:46:18|0.00042096
21:46:19|0.00042096
21:46:20|0.00042096
21:46:21|0.00042096
21:46:22|0.00042096
21:46:23|0.00042096
21:46:24|0.00042096
21:46:25|0.00042125
21:46:26|0.00042103
21:46:27|0.00042103
21:46:28|0.00042103
21:46:29|0.00042103
21:46:30|0.00042103
21:46:31|0.00042103
21:46:32|0.0004212
21:46:33|0.0004212
21:46:35|0.0004212
21:46:36|0.0004212
21:46:38|0.0004212
21:46:39|0.0004212
21:46:39|0.0004212
21:46:41|0.0004212
21:46:41|0.0004212
21:46:43|0.0004212
21:46:44|0.0004212
21:46:46|0.0004212
21:46:46|0.0004212
21:46:48|0.0004212
21:46:49|0.0004212
21:46:50|0.0004212
21:46:51|0.0004212
21:46:52|0.00042114
21:46:53|0.00042114
21:46:54|0.00042114
21:46:55|0.00042114
21:46:57|0.00042114
21:46:57|0.00042114
21:46:59|0.00042114
21:47:00|0.00042114
21:47:00|0.00042114
21:47:02|0.00042114
21:47:02|0.00042114
21:47:03|0.00042114
21:47:05|0.00042114
21:47:06|0.00042114
21:47:06|0.00042114
21:47:07|0.00042114
21:47:09|0.00042114
21:47:09|0.00042114
21:47:10|0.00042114
21:47:12|0.00042114
21:47:12|0.00042114
21:47:13|0.00042114
21:47:14|0.00042084
21:47:16|0.00042085
21:47:16|0.00042085
21:47:18|0.00042085
21:47:18|0.00042085
21:47:19|0.00042085
21:47:20|0.00042085
21:47:23|0.00042085
21:47:23|0.00042085
21:47:24|0.00042085
21:47:25|0.00042075
21:47:26|0.00042067
21:47:27|0.00042066
21:47:28|0.0004204
21:47:29|0.00042038
21:47:30|0.00042037
21:47:31|0.00042017
21:47:32|0.00042001
21:47:33|0.00042001
21:47:35|0.00042001
21:47:37|0.00042
21:47:38|0.00042
21:47:39|0.00042
21:47:40|0.00042038
21:47:42|0.00042054
21:47:42|0.00042054
21:47:45|0.00042054
21:47:46|0.0004201
21:47:48|0.0004201
21:47:48|0.0004201
21:47:49|0.0004201
21:47:51|0.00042009
21:47:51|0.00042009
21:47:53|0.00042009
21:47:53|0.00042009
21:47:54|0.00042009
21:47:56|0.00042009
21:47:56|0.00042009
21:47:58|0.00042009
21:47:58|0.00042095
21:48:00|0.00042096
21:48:01|0.00042096
21:48:02|0.00042096
21:48:03|0.00042096
21:48:04|0.00042096
21:48:04|0.00042096
21:48:06|0.00042096
21:48:06|0.00042096
21:48:07|0.00042096
21:48:09|0.00042096
21:48:09|0.00042067
21:48:11|0.00042067
21:48:11|0.00042067
21:48:13|0.00042067
21:48:13|0.00042055
21:48:14|0.00042055
21:48:16|0.00042055
21:48:17|0.00042055
21:48:17|0.00042055
21:48:18|0.00042055
21:48:20|0.0004204
21:48:20|0.00042038
21:48:21|0.00042038
21:48:23|0.00042038
21:48:23|0.00042038
21:48:24|0.00042038
21:48:25|0.00042038
21:48:27|0.00042038
21:48:27|0.00042038
21:48:28|0.00042038
21:48:29|0.00042038
21:48:31|0.00042038
21:48:32|0.00042038
21:48:32|0.00042038
21:48:33|0.00042038
21:48:34|0.00042038
21:48:37|0.00042038
21:48:38|0.00042038
21:48:39|0.00042038
21:48:41|0.00042038
21:48:42|0.00042038
21:48:43|0.00042038
21:48:44|0.00042038
21:48:45|0.00042
21:48:46|0.00042
21:48:48|0.00041992
21:48:49|0.00042007
21:48:50|0.00042007
21:48:51|0.00042014
21:48:52|0.00042014
21:48:53|0.00041977
21:48:54|0.00041977
21:48:55|0.00041977
21:48:56|0.00042005
21:48:57|0.00042005
21:48:58|0.00042005
21:48:59|0.00042005
21:49:00|0.00042005
21:49:01|0.00042005
21:49:02|0.00042005
21:49:02|0.00042005
21:49:04|0.00042005
21:49:04|0.00042005
21:49:05|0.00042009
21:49:07|0.00042009
21:49:09|0.00042009
21:49:09|0.00042009
21:49:10|0.00042009
21:49:12|0.00042009
21:49:12|0.00042038
21:49:13|0.00042038
21:49:14|0.00042038
21:49:15|0.00042067
21:49:16|0.00042067
21:49:17|0.00042067
21:49:19|0.00042067
21:49:20|0.00042067
21:49:20|0.00042067
21:49:22|0.00042067
21:49:22|0.00042067
21:49:23|0.00042067
21:49:24|0.00042067
21:49:25|0.00042067
21:49:26|0.00042067
21:49:28|0.00042067
21:49:29|0.00042067
21:49:29|0.00042096
21:49:30|0.00042096
21:49:33|0.00042096
21:49:33|0.00042096
21:49:34|0.00042096
21:49:35|0.00042096
21:49:37|0.00042096
21:49:39|0.00042069
21:49:41|0.00042069
21:49:43|0.00042069
21:49:44|0.00042069
21:49:45|0.00042069
21:49:46|0.00042069
21:49:48|0.00042069
21:49:49|0.00042069
21:49:50|0.00042048
21:49:51|0.00042048
21:49:52|0.00042048
21:49:54|0.00042048
21:49:55|0.00042038
21:49:55|0.00042038
21:49:58|0.00042038
21:49:58|0.00042054
21:49:59|0.00042054
21:50:01|0.00042054
21:50:01|0.00042054
21:50:02|0.00042054
21:50:04|0.00042054
21:50:04|0.00042054
21:50:05|0.00042009
21:50:06|0.00042009
21:50:07|0.00042009
21:50:08|0.00042009
21:50:09|0.0004198
21:50:11|0.00042025
21:50:12|0.00042025
21:50:13|0.00042025
21:50:14|0.00042025
21:50:15|0.00042025
21:50:17|0.00042025
21:50:17|0.00042025
21:50:18|0.00042025
21:50:19|0.00042025
21:50:21|0.00042025
21:50:21|0.00042025
21:50:22|0.00042025
21:50:23|0.00042025
21:50:25|0.00042025
21:50:26|0.00042025
21:50:27|0.00042025
21:50:27|0.00042025
21:50:28|0.00042025
21:50:29|0.00042025
21:50:30|0.00042025
21:50:31|0.00041999
21:50:33|0.00041999
21:50:34|0.00041999
21:50:34|0.00041999
21:50:35|0.00041999
21:50:36|0.00041999
21:50:37|0.00041991
21:50:40|0.0004198
21:50:41|0.00041985
21:50:42|0.00041985
21:50:43|0.00041967
21:50:45|0.00041955
21:50:46|0.00041952
21:50:47|0.00041967
21:50:48|0.00041967
21:50:48|0.0004198
21:50:50|0.00041984
21:50:52|0.00041984
21:50:53|0.00041984
21:50:53|0.00041984
21:50:54|0.00041984
21:50:56|0.00041957
21:50:57|0.00041957
21:50:58|0.00041957
21:50:58|0.00041957
21:51:00|0.00041957
21:51:01|0.00041957
21:51:01|0.00041973
21:51:03|0.0004198
21:51:04|0.0004198
21:51:04|0.0004198
21:51:06|0.0004198
21:51:06|0.0004198
21:51:08|0.0004198
21:51:09|0.0004198
21:51:10|0.0004198
21:51:11|0.0004198
21:51:12|0.0004198
21:51:13|0.0004198
21:51:13|0.0004198
21:51:15|0.0004198
21:51:16|0.0004198
21:51:17|0.0004198
21:51:18|0.0004198
21:51:19|0.0004198
21:51:20|0.00041941
21:51:21|0.00041941
21:51:22|0.00041941
21:51:23|0.00041941
21:51:24|0.00041941
21:51:24|0.00041941
21:51:26|0.00041941
21:51:27|0.00041941
21:51:28|0.00041941
21:51:29|0.00041941
21:51:30|0.0004198
21:51:31|0.0004198
21:51:32|0.0004198
21:51:33|0.0004198
21:51:34|0.00041972
21:51:35|0.00041972
21:51:36|0.00041972
21:51:37|0.00042005
21:51:38|0.00042005
21:51:40|0.00042005
21:51:42|0.00042009
21:51:43|0.00042027
21:51:43|0.00042027
21:51:44|0.00042027
21:51:45|0.00042027
21:51:47|0.00042027
21:51:48|0.00042027
21:51:49|0.00042027
21:51:50|0.00042027
21:51:51|0.00042027
21:51:52|0.00042027
21:51:53|0.0004198
21:51:54|0.00042004
21:51:55|0.00042004
21:51:56|0.00042004
21:51:57|0.00042004
21:51:58|0.00042004
21:51:59|0.00042004
21:52:00|0.00042004
21:52:01|0.00042005
21:52:02|0.00042005
21:52:03|0.00042005
21:52:04|0.00042005
21:52:05|0.00042005
21:52:06|0.00042005
21:52:07|0.00042005
21:52:08|0.00041958
21:52:09|0.00041958
21:52:10|0.00041958
21:52:12|0.00041958
21:52:13|0.00041958
21:52:14|0.00041958
21:52:15|0.00041958
21:52:16|0.00041958
21:52:17|0.00041958
21:52:18|0.00041958
21:52:18|0.00041958
21:52:19|0.00041958
21:52:21|0.00041958
21:52:22|0.00041958
21:52:22|0.00041958
21:52:24|0.00041958
21:52:25|0.00041958
21:52:25|0.00041958
21:52:27|0.00041958
21:52:28|0.00042063
21:52:29|0.00042063
21:52:30|0.00042063
21:52:31|0.00042063
21:52:32|0.00042063
21:52:33|0.00042063
21:52:34|0.00042014
21:52:35|0.00042014
21:52:36|0.00042014
21:52:36|0.00042014
21:52:38|0.00042014
21:52:39|0.00042014
21:52:41|0.00042014
21:52:43|0.00042014
21:52:43|0.00042014
21:52:45|0.00042014
21:52:46|0.00042014
21:52:48|0.00042014
21:52:49|0.00042021
21:52:50|0.00042021
21:52:51|0.00042009
21:52:52|0.00042009
21:52:53|0.00042009
21:52:54|0.00042009
21:52:55|0.00041992
21:52:56|0.00041992
21:52:57|0.00041992
21:52:58|0.00041992
21:52:59|0.00041992
21:53:00|0.00041992
21:53:01|0.00041992
21:53:02|0.00041992
21:53:04|0.00041992
21:53:05|0.00041992
21:53:06|0.00041992
21:53:06|0.00041992
21:53:09|0.00041992
21:53:09|0.00041992
21:53:11|0.00041992
21:53:11|0.00041992
21:53:12|0.00041992
21:53:13|0.00041992
21:53:14|0.00041992
21:53:15|0.00041992
21:53:17|0.00041992
21:53:17|0.00041992
21:53:18|0.00041992
21:53:19|0.00041992
21:53:21|0.00041992
21:53:22|0.00041992
21:53:22|0.00041992
21:53:24|0.00041992
21:53:25|0.00041992
21:53:25|0.00041992
21:53:26|0.00041992
21:53:27|0.0004198
21:53:30|0.0004198
21:53:30|0.0004198
21:53:31|0.0004198
21:53:32|0.0004198
21:53:33|0.0004198
21:53:34|0.00041949
21:53:35|0.00041963
21:53:36|0.00041963
21:53:37|0.00041963
21:53:38|0.00041963
21:53:39|0.00041963
21:53:41|0.00041963
21:53:43|0.00041963
21:53:44|0.00041911
21:53:45|0.00041891
21:53:46|0.00041864
21:53:47|0.00041864
21:53:48|0.00041906
21:53:49|0.00041906
21:53:50|0.00041903
21:53:51|0.00041903
21:53:53|0.00041903
21:53:54|0.00041903
21:53:54|0.00041903
21:53:56|0.00041903
21:53:57|0.00041922
21:53:58|0.00041922
21:53:59|0.00041922
21:54:00|0.00041922
21:54:01|0.00041922
21:54:02|0.00041951
21:54:04|0.00041951
21:54:05|0.00041951
21:54:05|0.00041951
21:54:06|0.00041931
21:54:07|0.00041931
21:54:08|0.00041931
21:54:09|0.00041931
21:54:10|0.00041931
21:54:11|0.00041931
21:54:12|0.00041931
21:54:13|0.00041922
21:54:14|0.00041922
21:54:15|0.00041922
21:54:16|0.00041922
21:54:17|0.00041922
21:54:18|0.00041922
21:54:19|0.00041922
21:54:20|0.00041922
21:54:21|0.00041922
21:54:24|0.00041922
21:54:24|0.00041922
21:54:25|0.00041922
21:54:26|0.00041922
21:54:28|0.00041913
21:54:29|0.00041913
21:54:30|0.00041915
21:54:31|0.00041889
21:54:32|0.00041922
21:54:33|0.00041922
21:54:34|0.00041922
21:54:35|0.00041922
21:54:36|0.00041922
21:54:37|0.00041922
21:54:38|0.00041922
21:54:39|0.00041922
21:54:40|0.00041922
21:54:41|0.00041922
21:54:43|0.00041922
21:54:43|0.00041922
21:54:44|0.00041922
21:54:46|0.00041922
21:54:47|0.00041922
21:54:49|0.00041922
21:54:50|0.00041917
21:54:50|0.00041917
21:54:52|0.00041917
21:54:53|0.00041917
21:54:54|0.00041917
21:54:55|0.00041917
21:54:56|0.00041917
21:54:57|0.00041917
21:54:58|0.00041917
21:55:00|0.00041917
21:55:00|0.00041917
21:55:03|0.00041917
21:55:03|0.00041917
21:55:04|0.00041917
21:55:06|0.00041917
21:55:06|0.00041902
21:55:09|0.00041902
21:55:10|0.00041922
21:55:11|0.00041922
21:55:13|0.00041922
21:55:14|0.00041922
21:55:15|0.00041951
21:55:16|0.00041951
21:55:18|0.00041951
21:55:18|0.00041951
21:55:19|0.00041951
21:55:20|0.00041951
21:55:21|0.00041951
21:55:22|0.00041951
21:55:23|0.00041951
21:55:24|0.00041951
21:55:25|0.00041951
21:55:26|0.00041951
21:55:27|0.00041951
21:55:29|0.00041951
21:55:30|0.00041951
21:55:31|0.00041951
21:55:32|0.00041951
21:55:32|0.00041939
21:55:34|0.00041937
21:55:34|0.00041937
21:55:35|0.00041937
21:55:36|0.00041941
21:55:37|0.00041941
21:55:40|0.00041971
21:55:40|0.00041971
21:55:41|0.00041971
21:55:43|0.00041971
21:55:45|0.00041971
21:55:47|0.00041971
21:55:47|0.00041971
21:55:50|0.00041971
21:55:50|0.00041971
21:55:51|0.00041971
21:55:52|0.00041971
21:55:54|0.00041971
21:55:56|0.00041971
21:55:56|0.00041971
21:55:57|0.00041971
21:55:58|0.00041984
21:55:59|0.00041984
21:56:00|0.00041984
21:56:01|0.00041984
21:56:03|0.00041984
21:56:03|0.00041984
21:56:06|0.00041984
21:56:06|0.00041984
21:56:07|0.00041984
21:56:09|0.00041951
21:56:10|0.00041951
21:56:11|0.00041951
21:56:12|0.00041951
21:56:13|0.00041951
21:56:15|0.00041951
21:56:16|0.00041951
21:56:17|0.00041951
21:56:18|0.00041951
21:56:18|0.00041951
21:56:20|0.00041951
21:56:21|0.00041951
21:56:22|0.00041951
21:56:23|0.00041951
21:56:24|0.00041951
21:56:25|0.00041951
21:56:26|0.00041951
21:56:27|0.00041951
21:56:29|0.00041951
21:56:30|0.00041951
21:56:31|0.00041951
21:56:31|0.00041951
21:56:32|0.00041951
21:56:33|0.00041951
21:56:35|0.00041951
21:56:36|0.00041951
21:56:36|0.00041951
21:56:38|0.00041951
21:56:38|0.00041951
21:56:39|0.00041951
21:56:41|0.00041951
21:56:41|0.00041951
21:56:43|0.00041951
21:56:43|0.00041951
21:56:45|0.00041951
21:56:47|0.00041951
21:56:48|0.00041951
21:56:49|0.00041951
21:56:50|0.00041951
21:56:52|0.00041951
21:56:52|0.00041951
21:56:54|0.00041951
21:56:55|0.00041971
21:56:55|0.0004198
21:56:57|0.0004198
21:56:57|0.0004198
21:56:59|0.0004198
21:57:00|0.0004198
21:57:01|0.0004198
21:57:01|0.0004198
21:57:04|0.0004198
21:57:04|0.0004198
21:57:06|0.0004198
21:57:07|0.0004198
21:57:07|0.0004198
21:57:09|0.0004198
21:57:10|0.0004198
21:57:11|0.0004198
21:57:12|0.0004198
21:57:12|0.0004198
21:57:14|0.00041982
21:57:15|0.00041982
21:57:15|0.00042009
21:57:16|0.00042009
21:57:17|0.0004204
21:57:19|0.0004204
21:57:20|0.0004204
21:57:20|0.0004204
21:57:22|0.0004204
21:57:24|0.0004204
21:57:24|0.0004204
21:57:25|0.0004204
21:57:26|0.0004204
21:57:27|0.0004204
21:57:28|0.0004204
21:57:29|0.0004204
21:57:30|0.0004204
21:57:31|0.0004204
21:57:32|0.0004204
21:57:33|0.0004204
21:57:34|0.0004204
21:57:35|0.0004205
21:57:36|0.0004205
21:57:37|0.0004205
21:57:38|0.0004205
21:57:39|0.0004205
21:57:40|0.0004205
21:57:41|0.00042067
21:57:42|0.00042073
21:57:43|0.00042073
21:57:44|0.00042073
21:57:45|0.00042091
21:57:46|0.00042091
21:57:48|0.00042091
21:57:50|0.00042091
21:57:51|0.00042091
21:57:52|0.00042091
21:57:54|0.00042091
21:57:56|0.00042091
21:57:56|0.00042091
21:57:57|0.00042091
21:57:58|0.00042091
21:57:59|0.00042091
21:58:00|0.00042091
21:58:01|0.0004209
21:58:02|0.0004209
21:58:03|0.0004209
21:58:04|0.0004209
21:58:05|0.00042096
21:58:06|0.00042096
21:58:08|0.00042096
21:58:10|0.00042096
21:58:11|0.00042096
21:58:12|0.00042096
21:58:14|0.00042121
21:58:15|0.00042121
21:58:17|0.00042142
21:58:17|0.00042142
21:58:18|0.00042142
21:58:19|0.00042142
21:58:20|0.0004215
21:58:21|0.0004215
21:58:22|0.0004215
21:58:23|0.0004215
21:58:25|0.0004215
21:58:25|0.0004215
21:58:27|0.0004215
21:58:28|0.0004215
21:58:29|0.0004215
21:58:30|0.00042132
21:58:31|0.00042132
21:58:32|0.00042137
21:58:33|0.00042137
21:58:34|0.00042137
21:58:35|0.00042137
21:58:36|0.00042137
21:58:37|0.00042137
21:58:38|0.00042137
21:58:39|0.00042137
21:58:40|0.00042071
21:58:41|0.00042071
21:58:42|0.00042071
21:58:43|0.00042071
21:58:44|0.00042071
21:58:45|0.00042071
21:58:46|0.00042071
21:58:47|0.00042071
21:58:48|0.00042071
21:58:49|0.00042125
21:58:51|0.00042125
21:58:51|0.00042125
21:58:53|0.00042125
21:58:54|0.00042125
21:58:56|0.00042148
21:58:58|0.00042148
21:58:59|0.00042148
21:59:01|0.00042137
21:59:01|0.00042137
21:59:02|0.00042125
21:59:04|0.00042096
21:59:06|0.00042096
21:59:06|0.00042096
21:59:07|0.00042096
21:59:08|0.00042096
21:59:09|0.00042096
21:59:10|0.00042096
21:59:11|0.00042096
21:59:12|0.00042096
21:59:13|0.00042096
21:59:14|0.00042096
21:59:15|0.00042096
21:59:16|0.00042067
21:59:17|0.00042067
21:59:18|0.00042067
21:59:19|0.00042067
21:59:20|0.00042037
21:59:21|0.00042037
21:59:22|0.00042037
21:59:23|0.00042037
21:59:24|0.00042037
21:59:25|0.00042037
21:59:26|0.00042054
21:59:27|0.00042054
21:59:29|0.00042054
21:59:29|0.00042054
21:59:30|0.00042054
21:59:32|0.00042054
21:59:33|0.00042067
21:59:35|0.00042067
21:59:36|0.00042096
21:59:36|0.00042096
21:59:39|0.00042096
21:59:40|0.00042125
21:59:40|0.00042125
21:59:42|0.00042125
21:59:43|0.00042125
21:59:43|0.00042125
21:59:44|0.00042125
21:59:45|0.00042125
21:59:47|0.00042125
21:59:48|0.00042125
21:59:49|0.00042125
21:59:49|0.00042125
21:59:50|0.00042125
21:59:53|0.00042125
21:59:54|0.00042125
21:59:55|0.00042125
21:59:56|0.00042125
21:59:57|0.00042125
21:59:58|0.00042125
21:59:59|0.00042125
22:00:00|0.00042125
22:00:01|0.0004213
22:00:03|0.0004213
22:00:04|0.00042145
22:00:05|0.00042145
22:00:06|0.00042145
22:00:07|0.00042145
22:00:08|0.00042145
22:00:10|0.00042145
22:00:11|0.000421
22:00:12|0.000421
22:00:13|0.000421
22:00:14|0.000421
22:00:15|0.00042096
22:00:17|0.00042096
22:00:18|0.00042096
22:00:19|0.0004214
22:00:19|0.00042111
22:00:22|0.00042111
22:00:23|0.00042111
22:00:24|0.00042111
22:00:25|0.00042111
22:00:26|0.00042111
22:00:28|0.00042111
22:00:28|0.00042111
22:00:29|0.00042111
22:00:30|0.00042145
22:00:31|0.00042155
22:00:32|0.00042225
22:00:33|0.00042207
22:00:34|0.0004222
22:00:35|0.00042207
22:00:36|0.00042207
22:00:37|0.00042207
22:00:38|0.00042226
22:00:39|0.00042226
22:00:40|0.00042226
22:00:41|0.00042226
22:00:42|0.00042234
22:00:43|0.00042236
22:00:44|0.00042244
22:00:45|0.00042217
22:00:46|0.00042217
22:00:47|0.00042217
22:00:48|0.00042258
22:00:49|0.00042258
22:00:51|0.00042238
22:00:53|0.00042238
22:00:55|0.00042238
22:00:55|0.00042238
22:00:57|0.00042214
22:00:59|0.00042214
22:00:59|0.00042214
22:01:00|0.00042214
22:01:02|0.00042214
22:01:03|0.00042214
22:01:05|0.00042214
22:01:06|0.00042214
22:01:07|0.00042214
22:01:08|0.00042214
22:01:09|0.00042214
22:01:10|0.00042214
22:01:11|0.00042214
22:01:12|0.00042214
22:01:13|0.00042214
22:01:14|0.00042214
22:01:14|0.00042214
22:01:17|0.00042214
22:01:17|0.00042214
22:01:18|0.00042214
22:01:20|0.00042214
22:01:21|0.00042214
22:01:22|0.00042214
22:01:22|0.00042214
22:01:23|0.00042214
22:01:24|0.00042214
22:01:25|0.00042214
22:01:28|0.00042214
22:01:28|0.00042214
22:01:29|0.00042214
22:01:30|0.00042214
22:01:31|0.00042214
22:01:32|0.00042214
22:01:33|0.00042214
22:01:34|0.00042214
22:01:35|0.00042214
22:01:36|0.00042214
22:01:37|0.00042214
22:01:38|0.00042214
22:01:39|0.00042214
22:01:40|0.00042214
22:01:41|0.00042214
22:01:42|0.00042214
22:01:43|0.00042214
22:01:44|0.00042214
22:01:46|0.00042214
22:01:48|0.00042214
22:01:50|0.00042214
22:01:51|0.00042214
22:01:52|0.00042214
22:01:52|0.00042214
22:01:53|0.00042214
22:01:54|0.00042214
22:01:56|0.00042187
22:01:56|0.00042229
22:01:57|0.00042229
22:01:59|0.00042229
22:02:00|0.00042229
22:02:01|0.00042229
22:02:03|0.00042229
22:02:03|0.00042217
22:02:05|0.00042217
22:02:06|0.00042217
22:02:06|0.00042217
22:02:07|0.00042217
22:02:09|0.00042217
22:02:11|0.00042217
22:02:12|0.00042217
22:02:12|0.00042217
22:02:13|0.00042217
22:02:14|0.00042217
22:02:15|0.00042217
22:02:16|0.00042217
22:02:17|0.00042217
22:02:18|0.00042217
22:02:19|0.00042217
22:02:20|0.00042217
22:02:21|0.00042217
22:02:22|0.00042217
22:02:24|0.00042217
22:02:25|0.00042217
22:02:26|0.00042217
22:02:27|0.00042217
22:02:28|0.00042217
22:02:29|0.00042217
22:02:30|0.00042237
22:02:31|0.00042237
22:02:32|0.00042237
22:02:33|0.00042237
22:02:34|0.00042237
22:02:35|0.00042237
22:02:36|0.000422
22:02:37|0.000422
22:02:38|0.000422
22:02:39|0.000422
22:02:40|0.000422
22:02:41|0.000422
22:02:42|0.000422
22:02:43|0.000422
22:02:44|0.00042244
22:02:45|0.00042244
22:02:46|0.00042244
22:02:48|0.00042244
22:02:49|0.00042244
22:02:51|0.00042238
22:02:52|0.00042238
22:02:53|0.00042238
22:02:54|0.00042238
22:02:55|0.00042238
22:02:56|0.00042238
22:02:57|0.00042278
22:02:59|0.00042278
22:03:00|0.00042278
22:03:01|0.00042284
22:03:02|0.00042284
22:03:02|0.00042284
22:03:03|0.00042284
22:03:05|0.00042274
22:03:05|0.00042277
22:03:06|0.00042277
22:03:08|0.00042277
22:03:09|0.00042277
22:03:10|0.00042277
22:03:12|0.00042282
22:03:12|0.00042282
22:03:13|0.00042282
22:03:14|0.00042282
22:03:15|0.00042282
22:03:17|0.00042282
22:03:17|0.00042282
22:03:18|0.00042282
22:03:19|0.00042282
22:03:21|0.00042282
22:03:22|0.00042282
22:03:24|0.00042334
22:03:24|0.00042334
22:03:25|0.00042334
22:03:26|0.00042334
22:03:27|0.00042334
22:03:28|0.00042334
22:03:29|0.00042334
22:03:30|0.00042334
22:03:31|0.00042334
22:03:32|0.00042334
22:03:33|0.00042334
22:03:34|0.00042342
22:03:35|0.00042342
22:03:36|0.00042342
22:03:37|0.00042342
22:03:38|0.00042342
22:03:39|0.00042342
22:03:40|0.00042342
22:03:41|0.00042351
22:03:42|0.00042351
22:03:44|0.00042351
22:03:44|0.00042351
22:03:45|0.00042382
22:03:47|0.00042382
22:03:47|0.0004234
22:03:50|0.0004234
22:03:50|0.0004234
22:03:51|0.0004234
22:03:52|0.00042387
22:03:54|0.00042387
22:03:55|0.00042387
22:03:56|0.00042387
22:03:58|0.00042345
22:04:00|0.00042345
22:04:01|0.00042345
22:04:03|0.00042345
22:04:04|0.00042345
22:04:04|0.00042345
22:04:05|0.00042345
22:04:07|0.00042345
22:04:08|0.00042345
22:04:09|0.00042341
22:04:09|0.00042341
22:04:10|0.00042341
22:04:12|0.00042341
22:04:12|0.00042341
22:04:13|0.00042341
22:04:14|0.00042383
22:04:16|0.00042383
22:04:16|0.00042383
22:04:18|0.00042383
22:04:18|0.00042334
22:04:19|0.00042334
22:04:20|0.00042334
22:04:21|0.00042334
22:04:22|0.00042334
22:04:23|0.00042334
22:04:24|0.00042334
22:04:25|0.00042334
22:04:26|0.00042334
22:04:28|0.00042334
22:04:28|0.00042334
22:04:29|0.00042334
22:04:31|0.00042334
22:04:32|0.00042334
22:04:32|0.00042334
22:04:34|0.00042334
22:04:34|0.00042334
22:04:35|0.00042334
22:04:37|0.00042334
22:04:37|0.00042364
22:04:38|0.00042364
22:04:39|0.00042364
22:04:40|0.00042364
22:04:41|0.00042364
22:04:43|0.00042364
22:04:43|0.00042364
22:04:44|0.00042364
22:04:45|0.00042364
22:04:46|0.00042364
22:04:47|0.00042364
22:04:48|0.00042364
22:04:51|0.00042364
22:04:52|0.00042364
22:04:53|0.00042359
22:04:55|0.00042359
22:04:55|0.00042359
22:04:56|0.00042359
22:04:58|0.00042359
22:04:58|0.00042359
22:05:00|0.00042359
22:05:01|0.00042359
22:05:02|0.00042359
22:05:03|0.00042359
22:05:04|0.00042359
22:05:05|0.00042359
22:05:06|0.00042352
22:05:07|0.00042352
22:05:08|0.00042352
22:05:09|0.00042352
22:05:10|0.00042352
22:05:11|0.00042352
22:05:13|0.00042352
22:05:13|0.00042352
22:05:14|0.00042352
22:05:16|0.00042352
22:05:16|0.00042352
22:05:17|0.00042352
22:05:18|0.00042334
22:05:19|0.00042334
22:05:20|0.00042334
22:05:21|0.00042334
22:05:22|0.0004231
22:05:23|0.0004231
22:05:24|0.00042305
22:05:25|0.00042305
22:05:26|0.00042305
22:05:27|0.00042344
22:05:28|0.00042344
22:05:29|0.00042344
22:05:30|0.00042344
22:05:31|0.00042344
22:05:32|0.00042344
22:05:33|0.00042344
22:05:34|0.00042344
22:05:35|0.00042344
22:05:36|0.00042352
22:05:37|0.00042352
22:05:38|0.00042352
22:05:39|0.00042352
22:05:40|0.00042352
22:05:41|0.00042352
22:05:43|0.00042352
22:05:43|0.00042352
22:05:44|0.00042352
22:05:45|0.00042352
22:05:46|0.00042352
22:05:47|0.00042352
22:05:48|0.00042352
22:05:50|0.00042352
22:05:52|0.00042352
22:05:54|0.00042352
22:05:55|0.00042352
22:05:55|0.00042352
22:05:58|0.00042352
22:05:59|0.00042352
22:05:59|0.00042352
22:06:00|0.00042352
22:06:01|0.00042352
22:06:03|0.00042305
22:06:05|0.00042305
22:06:05|0.00042305
22:06:06|0.00042305
22:06:08|0.00042305
22:06:08|0.00042305
22:06:09|0.00042349
22:06:10|0.00042349
22:06:11|0.00042349
22:06:12|0.00042349
22:06:13|0.00042349
22:06:14|0.00042349
22:06:15|0.00042349
22:06:16|0.00042349
22:06:17|0.00042349
22:06:18|0.00042349
22:06:19|0.00042349
22:06:21|0.00042328
22:06:22|0.00042328
22:06:23|0.00042328
22:06:24|0.00042328
22:06:25|0.00042328
22:06:26|0.00042328
22:06:27|0.00042328
22:06:29|0.00042328
22:06:30|0.00042304
22:06:31|0.00042304
22:06:32|0.00042304
22:06:33|0.00042304
22:06:34|0.00042304
22:06:34|0.00042304
22:06:36|0.00042304
22:06:37|0.00042304
22:06:38|0.00042304
22:06:38|0.00042304
22:06:40|0.00042304
22:06:41|0.00042304
22:06:42|0.00042304
22:06:43|0.00042304
22:06:44|0.00042304
22:06:44|0.00042244
22:06:47|0.0004226
22:06:47|0.0004226
22:06:48|0.00042219
22:06:49|0.00042219
22:06:52|0.00042251
22:06:53|0.00042251
22:06:54|0.00042251
22:06:55|0.00042251
22:06:56|0.00042251
22:06:57|0.00042251
22:06:58|0.00042251
22:06:59|0.00042251
22:07:00|0.00042251
22:07:01|0.00042251
22:07:02|0.00042251
22:07:03|0.00042251
22:07:04|0.00042251
22:07:05|0.00042251
22:07:06|0.00042251
22:07:07|0.00042251
22:07:08|0.00042251
22:07:09|0.00042251
22:07:10|0.00042251
22:07:11|0.00042251
22:07:12|0.00042251
22:07:13|0.00042251
22:07:14|0.00042251
22:07:15|0.00042251
22:07:17|0.00042251
22:07:18|0.00042251
22:07:18|0.00042251
22:07:20|0.00042251
22:07:20|0.00042339
22:07:22|0.000423
22:07:23|0.00042274
22:07:23|0.00042274
22:07:25|0.00042274
22:07:26|0.00042274
22:07:27|0.00042274
22:07:28|0.00042249
22:07:29|0.00042245
22:07:29|0.00042245
22:07:31|0.00042245
22:07:32|0.00042244
22:07:33|0.00042224
22:07:34|0.00042224
22:07:35|0.00042224
22:07:36|0.00042224
22:07:37|0.00042224
22:07:38|0.00042224
22:07:39|0.00042224
22:07:40|0.00042258
22:07:41|0.00042274
22:07:42|0.00042274
22:07:43|0.00042274
22:07:44|0.00042274
22:07:45|0.00042274
22:07:46|0.00042274
22:07:47|0.00042274
22:07:49|0.00042274
22:07:49|0.00042274
22:07:50|0.00042274
22:07:52|0.00042274
22:07:54|0.00042274
22:07:54|0.00042218
22:07:57|0.00042218
22:07:59|0.00042218
22:07:59|0.00042218
22:08:01|0.00042218
22:08:02|0.00042218
22:08:04|0.00042218
22:08:04|0.00042218
22:08:05|0.00042218
22:08:06|0.00042232
22:08:07|0.00042214
22:08:08|0.00042203
22:08:10|0.00042215
22:08:11|0.00042215
22:08:12|0.00042215
22:08:13|0.00042215
22:08:14|0.00042215
22:08:15|0.00042169
22:08:16|0.00042169
22:08:17|0.00042169
22:08:18|0.00042169
22:08:19|0.00042169
22:08:20|0.000422
22:08:21|0.000422
22:08:22|0.000422
22:08:23|0.000422
22:08:24|0.000422
22:08:25|0.000422
22:08:26|0.000422
22:08:27|0.000422
22:08:28|0.000422
22:08:29|0.000422
22:08:30|0.000422
22:08:31|0.000422
22:08:32|0.000422
22:08:33|0.000422
22:08:34|0.000422
22:08:35|0.000422
22:08:36|0.000422
22:08:37|0.000422
22:08:38|0.000422
22:08:39|0.000422
22:08:40|0.000422
22:08:41|0.000422
22:08:42|0.000422
22:08:43|0.000422
22:08:44|0.000422
22:08:45|0.000422
22:08:46|0.000422
22:08:47|0.000422
22:08:48|0.000422
22:08:49|0.000422
22:08:50|0.000422
22:08:51|0.000422
22:08:52|0.000422
22:08:54|0.000422
22:08:55|0.000422
22:08:57|0.000422
22:08:58|0.000422
22:08:59|0.000422
22:09:01|0.000422
22:09:03|0.000422
22:09:04|0.000422
22:09:04|0.000422
22:09:05|0.000422
22:09:07|0.000422
22:09:07|0.000422
22:09:09|0.000422
22:09:10|0.000422
22:09:11|0.000422
22:09:12|0.000422
22:09:13|0.000422
22:09:14|0.000422
22:09:15|0.000422
22:09:16|0.000422
22:09:17|0.000422
22:09:18|0.000422
22:09:19|0.000422
22:09:20|0.000422
22:09:22|0.00042241
22:09:23|0.00042241
22:09:23|0.00042241
22:09:25|0.00042241
22:09:26|0.00042301
22:09:28|0.0004228
22:09:28|0.0004228
22:09:29|0.0004228
22:09:30|0.0004228
22:09:32|0.0004228
22:09:33|0.00042294
22:09:34|0.00042294
22:09:36|0.00042294
22:09:37|0.00042294
22:09:37|0.00042294
22:09:40|0.00042294
22:09:40|0.00042294
22:09:41|0.00042294
22:09:43|0.00042247
22:09:43|0.00042247
22:09:44|0.00042247
22:09:46|0.00042247
22:09:46|0.00042247
22:09:47|0.00042247
22:09:48|0.00042247
22:09:49|0.00042247
22:09:50|0.00042247
22:09:51|0.00042247
22:09:52|0.00042247
22:09:53|0.00042247
22:09:54|0.00042247
22:09:55|0.00042247
22:09:56|0.00042293
22:09:57|0.00042293
22:09:58|0.00042293
22:09:59|0.00042293
22:10:02|0.00042293
22:10:02|0.00042293
22:10:03|0.00042293
22:10:04|0.00042294
22:10:06|0.00042294
22:10:06|0.00042294
22:10:08|0.00042294
22:10:08|0.00042302
22:10:10|0.00042302
22:10:10|0.00042302
22:10:12|0.00042302
22:10:12|0.00042302
22:10:14|0.00042302
22:10:15|0.00042313
22:10:15|0.00042313
22:10:18|0.00042313
22:10:18|0.00042304
22:10:19|0.00042304
22:10:20|0.00042304
22:10:21|0.00042304
22:10:22|0.00042304
22:10:23|0.00042304
22:10:24|0.00042304
22:10:25|0.00042304
22:10:26|0.00042304
22:10:27|0.00042274
22:10:28|0.00042267
22:10:30|0.00042283
22:10:31|0.00042283
22:10:32|0.00042283
22:10:33|0.00042283
22:10:34|0.0004228
22:10:35|0.0004228
22:10:36|0.0004228
22:10:37|0.0004228
22:10:38|0.0004228
22:10:39|0.0004228
22:10:40|0.0004228
22:10:41|0.00042302
22:10:42|0.00042302
22:10:43|0.00042302
22:10:44|0.00042302
22:10:45|0.00042304
22:10:46|0.00042304
22:10:48|0.00042304
22:10:48|0.00042304
22:10:50|0.00042304
22:10:50|0.00042304
22:10:52|0.00042304
22:10:52|0.00042304
22:10:54|0.00042304
22:10:56|0.00042334
22:10:58|0.00042352
22:10:58|0.00042364
22:11:00|0.00042364
22:11:02|0.00042364
22:11:04|0.00042364
22:11:05|0.00042364
22:11:05|0.00042364
22:11:07|0.00042364
22:11:08|0.00042364
22:11:09|0.00042377
22:11:10|0.00042377
22:11:11|0.00042377
22:11:12|0.00042377
22:11:12|0.00042377
22:11:14|0.00042379
22:11:15|0.00042379
22:11:16|0.00042379
22:11:17|0.00042379
22:11:18|0.00042386
22:11:19|0.00042386
22:11:19|0.00042386
22:11:21|0.00042386
22:11:22|0.00042386
22:11:23|0.00042386
22:11:24|0.00042386
22:11:25|0.00042386
22:11:26|0.00042386
22:11:27|0.00042386
22:11:28|0.00042386
22:11:29|0.00042386
22:11:29|0.00042386
22:11:31|0.00042386
22:11:32|0.00042386
22:11:33|0.00042386
22:11:33|0.00042334
22:11:34|0.00042334
22:11:35|0.0004235
22:11:36|0.0004235
22:11:37|0.0004235
22:11:39|0.0004235
22:11:39|0.0004235
22:11:40|0.0004235
22:11:42|0.0004235
22:11:43|0.0004235
22:11:44|0.0004235
22:11:44|0.0004235
22:11:46|0.0004235
22:11:46|0.0004235
22:11:47|0.0004235
22:11:49|0.0004235
22:11:50|0.0004235
22:11:51|0.0004235
22:11:52|0.0004235
22:11:52|0.0004235
22:11:53|0.00042304
22:11:55|0.00042304
22:11:57|0.00042304
22:11:58|0.00042304
22:12:00|0.00042304
22:12:01|0.00042304
22:12:02|0.00042304
22:12:03|0.00042304
22:12:04|0.00042304
22:12:05|0.00042304
22:12:06|0.00042304
22:12:07|0.00042304
22:12:08|0.00042304
22:12:09|0.00042304
22:12:10|0.00042274
22:12:11|0.00042267
22:12:12|0.00042281
22:12:13|0.00042281
22:12:14|0.00042281
22:12:15|0.00042281
22:12:16|0.00042281
22:12:17|0.00042241
22:12:18|0.00042241
22:12:19|0.00042241
22:12:20|0.00042241
22:12:21|0.00042241
22:12:22|0.00042241
22:12:23|0.00042241
22:12:24|0.00042241
22:12:25|0.00042241
22:12:26|0.00042246
22:12:27|0.00042246
22:12:28|0.00042246
22:12:29|0.00042246
22:12:30|0.00042246
22:12:31|0.00042246
22:12:32|0.00042246
22:12:33|0.00042246
22:12:34|0.00042246
22:12:35|0.00042246
22:12:36|0.00042246
22:12:37|0.00042246
22:12:38|0.00042246
22:12:39|0.00042218
22:12:40|0.00042218
22:12:41|0.00042218
22:12:42|0.00042218
22:12:43|0.00042218
22:12:44|0.00042218
22:12:45|0.00042218
22:12:46|0.00042218
22:12:47|0.00042218
22:12:48|0.00042218
22:12:49|0.00042218
22:12:50|0.00042218
22:12:51|0.00042218
22:12:52|0.00042218
22:12:53|0.00042218
22:12:54|0.00042218
22:12:55|0.00042218
22:12:57|0.00042218
22:12:59|0.00042218
22:13:00|0.00042218
22:13:02|0.00042218
22:13:03|0.00042218
22:13:05|0.00042218
22:13:06|0.00042218
22:13:06|0.00042227
22:13:08|0.00042227
22:13:09|0.00042227
22:13:10|0.0004225
22:13:11|0.00042215
22:13:12|0.00042215
22:13:13|0.00042214
22:13:14|0.00042214
22:13:14|0.00042232
22:13:16|0.00042232
22:13:16|0.00042232
22:13:18|0.00042232
22:13:18|0.00042232
22:13:19|0.00042232
22:13:20|0.00042232
22:13:22|0.00042244
22:13:22|0.00042244
22:13:23|0.00042244
22:13:24|0.00042244
22:13:27|0.00042244
22:13:27|0.00042244
22:13:28|0.00042244
22:13:29|0.00042244
22:13:30|0.00042244
22:13:31|0.00042244
22:13:32|0.00042244
22:13:33|0.00042244
22:13:34|0.00042244
22:13:35|0.00042244
22:13:36|0.00042244
22:13:37|0.00042244
22:13:38|0.00042244
22:13:39|0.00042244
22:13:40|0.00042244
22:13:41|0.00042244
22:13:42|0.00042244
22:13:43|0.00042244
22:13:44|0.00042256
22:13:46|0.00042256
22:13:47|0.00042256
22:13:47|0.00042256
22:13:48|0.00042256
22:13:49|0.00042258
22:13:50|0.00042242
22:13:51|0.00042258
22:13:52|0.00042258
22:13:53|0.00042258
22:13:54|0.00042258
22:13:55|0.00042258
22:13:56|0.00042258
22:13:57|0.00042258
22:13:59|0.00042258
22:14:01|0.00042258
22:14:03|0.00042258
22:14:04|0.00042258
22:14:05|0.00042258
22:14:06|0.00042258
22:14:08|0.00042258
22:14:08|0.00042258
22:14:09|0.00042258
22:14:10|0.00042258
22:14:11|0.00042258
22:14:12|0.00042258
22:14:14|0.00042258
22:14:14|0.00042258
22:14:15|0.00042258
22:14:16|0.00042258
22:14:17|0.00042235
22:14:18|0.00042235
22:14:20|0.00042235
22:14:20|0.00042235
22:14:21|0.00042235
22:14:22|0.00042235
22:14:24|0.00042274
22:14:25|0.00042274
22:14:25|0.00042274
22:14:27|0.00042274
22:14:28|0.00042244
22:14:28|0.00042244
22:14:29|0.00042244
22:14:30|0.00042244
22:14:32|0.00042244
22:14:33|0.00042244
22:14:34|0.00042244
22:14:35|0.00042244
22:14:35|0.00042244
22:14:36|0.00042304
22:14:37|0.00042304
22:14:38|0.00042327
22:14:39|0.00042327
22:14:40|0.00042334
22:14:42|0.00042334
22:14:42|0.00042334
22:14:44|0.00042334
22:14:45|0.00042334
22:14:45|0.00042345
22:14:46|0.00042345
22:14:48|0.00042345
22:14:49|0.00042364
22:14:49|0.00042363
22:14:50|0.00042363
22:14:51|0.00042363
22:14:53|0.00042363
22:14:53|0.00042363
22:14:54|0.00042363
22:14:55|0.00042363
22:14:56|0.00042363
22:14:57|0.00042363
22:15:00|0.0004236
22:15:01|0.0004236
22:15:03|0.00042355
22:15:04|0.00042355
22:15:05|0.00042355
22:15:06|0.00042355
22:15:07|0.00042355
22:15:08|0.00042355
22:15:09|0.00042355
22:15:10|0.00042355
22:15:11|0.00042375
22:15:12|0.00042375
22:15:13|0.00042375
22:15:14|0.00042375
22:15:15|0.00042375
22:15:16|0.00042375
22:15:17|0.00042375
22:15:18|0.00042375
22:15:18|0.00042375
22:15:20|0.00042375
22:15:20|0.00042375
22:15:21|0.00042377
22:15:23|0.00042378
22:15:23|0.00042378
22:15:24|0.00042378
22:15:26|0.00042378
22:15:27|0.00042378
22:15:27|0.00042378
22:15:29|0.00042378
22:15:29|0.00042378
22:15:32|0.00042378
22:15:32|0.00042378
22:15:33|0.00042378
22:15:35|0.00042378
22:15:35|0.00042381
22:15:36|0.00042381
22:15:37|0.00042351
22:15:38|0.00042351
22:15:39|0.00042351
22:15:40|0.00042351
22:15:41|0.00042351
22:15:44|0.00042351
22:15:44|0.00042364
22:15:45|0.00042364
22:15:46|0.00042364
22:15:47|0.00042364
22:15:48|0.00042334
22:15:50|0.00042334
22:15:50|0.00042334
22:15:51|0.0004232
22:15:52|0.0004232
22:15:53|0.0004232
22:15:54|0.0004232
22:15:55|0.0004232
22:15:56|0.0004232
22:15:57|0.0004232
22:15:58|0.0004232
22:16:01|0.0004232
22:16:02|0.00042307
22:16:02|0.00042304
22:16:04|0.00042304
22:16:06|0.00042297
22:16:06|0.00042297
22:16:07|0.00042285
22:16:09|0.00042274
22:16:09|0.00042274
22:16:10|0.00042274
22:16:11|0.00042274
22:16:12|0.00042274
22:16:14|0.00042286
22:16:14|0.00042286
22:16:16|0.00042286
22:16:17|0.00042286
22:16:18|0.00042286
22:16:18|0.00042286
22:16:20|0.00042286
22:16:20|0.00042286
22:16:22|0.00042286
22:16:23|0.00042286
22:16:24|0.00042286
22:16:24|0.00042286
22:16:26|0.00042286
22:16:26|0.00042286
22:16:27|0.00042246
22:16:29|0.00042243
22:16:29|0.00042243
22:16:31|0.00042243
22:16:32|0.00042239
22:16:32|0.00042239
22:16:34|0.00042239
22:16:35|0.0004224
22:16:37|0.0004224
22:16:37|0.0004224
22:16:38|0.0004224
22:16:39|0.0004224
22:16:40|0.0004224
22:16:41|0.0004224
22:16:42|0.00042274
22:16:43|0.00042274
22:16:44|0.00042274
22:16:45|0.00042274
22:16:46|0.00042274
22:16:47|0.00042274
22:16:48|0.00042274
22:16:49|0.00042274
22:16:50|0.00042274
22:16:51|0.00042296
22:16:52|0.00042296
22:16:53|0.00042296
22:16:54|0.00042296
22:16:55|0.00042296
22:16:56|0.00042296
22:16:58|0.00042296
22:16:59|0.00042297
22:17:00|0.00042297
22:17:02|0.00042297
22:17:03|0.00042244
22:17:04|0.00042244
22:17:05|0.00042244
22:17:07|0.00042244
22:17:08|0.00042244
22:17:09|0.00042244
22:17:10|0.00042244
22:17:11|0.00042244
22:17:12|0.00042244
22:17:13|0.00042244
22:17:15|0.00042244
22:17:16|0.00042244
22:17:17|0.00042244
22:17:18|0.00042244
22:17:19|0.00042244
22:17:20|0.00042244
22:17:21|0.00042244
22:17:21|0.00042244
22:17:23|0.00042244
22:17:24|0.00042244
22:17:25|0.00042244
22:17:26|0.00042244
22:17:27|0.00042244
22:17:28|0.00042249
22:17:29|0.00042249
22:17:30|0.00042253
22:17:31|0.00042253
22:17:32|0.00042253
22:17:32|0.00042253
22:17:34|0.00042253
22:17:34|0.00042253
22:17:36|0.00042253
22:17:37|0.00042244
22:17:38|0.00042244
22:17:39|0.00042244
22:17:40|0.00042227
22:17:41|0.00042231
22:17:42|0.00042231
22:17:43|0.00042231
22:17:44|0.00042231
22:17:45|0.00042231
22:17:46|0.00042231
22:17:47|0.00042231
22:17:48|0.00042231
22:17:49|0.00042231
22:17:50|0.00042231
22:17:51|0.00042214
22:17:52|0.00042214
22:17:53|0.00042238
22:17:54|0.00042238
22:17:55|0.00042238
22:17:56|0.00042238
22:17:57|0.00042238
22:17:58|0.00042238
22:17:59|0.00042238
22:18:00|0.00042238
22:18:01|0.00042238
22:18:03|0.00042238
22:18:05|0.00042238
22:18:07|0.00042238
22:18:08|0.00042238
22:18:09|0.00042238
22:18:09|0.00042238
22:18:11|0.00042209
22:18:12|0.00042209
22:18:13|0.00042209
22:18:14|0.00042209
22:18:15|0.00042209
22:18:16|0.000422
22:18:17|0.000422
22:18:18|0.000422
22:18:19|0.00042188
22:18:20|0.00042184
22:18:21|0.00042184
22:18:22|0.00042184
22:18:23|0.00042169
22:18:24|0.00042164
22:18:25|0.00042164
22:18:26|0.00042164
22:18:27|0.00042164
22:18:28|0.00042164
22:18:29|0.00042154
22:18:30|0.00042154
22:18:31|0.00042154
22:18:32|0.00042154
22:18:34|0.00042154
22:18:34|0.00042141
22:18:35|0.00042141
22:18:36|0.00042141
22:18:38|0.00042141
22:18:38|0.00042141
22:18:39|0.00042141
22:18:40|0.00042141
22:18:41|0.00042141
22:18:42|0.00042164
22:18:43|0.00042164
22:18:44|0.00042164
22:18:45|0.00042164
22:18:46|0.00042164
22:18:47|0.00042164
22:18:48|0.00042164
22:18:49|0.00042164
22:18:50|0.0004217
22:18:51|0.0004217
22:18:52|0.0004217
22:18:53|0.0004217
22:18:54|0.0004217
22:18:55|0.0004217
22:18:56|0.0004217
22:18:57|0.00042213
22:18:58|0.00042214
22:18:59|0.00042214
22:19:00|0.00042214
22:19:01|0.00042214
22:19:03|0.00042214
22:19:05|0.00042214
22:19:06|0.00042214
22:19:07|0.00042214
22:19:08|0.00042214
22:19:09|0.00042214
22:19:10|0.000422
22:19:11|0.00042214
22:19:13|0.00042214
22:19:13|0.00042214
22:19:16|0.00042214
22:19:16|0.00042214
22:19:17|0.00042214
22:19:18|0.00042214
22:19:19|0.00042214
22:19:20|0.00042214
22:19:21|0.00042214
22:19:22|0.00042214
22:19:23|0.00042214
22:19:24|0.00042214
22:19:25|0.00042214
22:19:26|0.00042214
22:19:27|0.00042214
22:19:28|0.00042214
22:19:29|0.00042214
22:19:30|0.00042214
22:19:31|0.00042214
22:19:32|0.00042214
22:19:33|0.00042214
22:19:34|0.00042214
22:19:35|0.00042191
22:19:36|0.00042191
22:19:37|0.00042191
22:19:38|0.00042191
22:19:39|0.00042191
22:19:40|0.00042191
22:19:41|0.00042225
22:19:42|0.00042225
22:19:43|0.00042225
22:19:45|0.00042225
22:19:46|0.00042225
22:19:47|0.00042225
22:19:48|0.00042225
22:19:49|0.00042225
22:19:50|0.00042225
22:19:51|0.00042225
22:19:52|0.00042225
22:19:53|0.00042225
22:19:54|0.00042184
22:19:55|0.00042184
22:19:56|0.00042184
22:19:57|0.00042184
22:19:58|0.00042184
22:19:59|0.00042184
22:20:00|0.00042184
22:20:01|0.00042177
22:20:02|0.00042177
22:20:03|0.00042177
22:20:05|0.00042177
22:20:05|0.00042156
22:20:07|0.00042156
22:20:09|0.00042156
22:20:10|0.00042184
22:20:11|0.00042184
22:20:12|0.00042184
22:20:12|0.00042184
22:20:13|0.00042184
22:20:14|0.00042184
22:20:16|0.00042184
22:20:18|0.00042184
22:20:18|0.00042184
22:20:19|0.00042184
22:20:20|0.00042184
22:20:21|0.00042184
22:20:22|0.00042184
22:20:24|0.00042184
22:20:25|0.00042184
22:20:25|0.00042184
22:20:26|0.00042184
22:20:27|0.00042184
22:20:28|0.00042184
22:20:29|0.00042184
22:20:30|0.00042184
22:20:31|0.00042184
22:20:32|0.0004216
22:20:33|0.0004216
22:20:34|0.0004216
22:20:35|0.0004216
22:20:36|0.0004216
22:20:37|0.0004216
22:20:38|0.0004216
22:20:39|0.00042154
22:20:40|0.00042154
22:20:41|0.00042154
22:20:42|0.00042154
22:20:43|0.00042154
22:20:44|0.00042154
22:20:45|0.00042154
22:20:46|0.00042154
22:20:47|0.00042154
22:20:48|0.00042154
22:20:49|0.00042154
22:20:50|0.00042154
22:20:51|0.00042154
22:20:52|0.00042154
22:20:53|0.00042154
22:20:54|0.00042154
22:20:55|0.00042154
22:20:56|0.00042154
22:20:58|0.00042184
22:20:59|0.00042184
22:21:00|0.00042154
22:21:01|0.00042154
22:21:02|0.00042154
22:21:03|0.00042154
22:21:04|0.00042149
22:21:06|0.00042149
22:21:08|0.00042125
22:21:10|0.00042132
22:21:10|0.00042132
22:21:11|0.00042132
22:21:12|0.00042132
22:21:14|0.00042132
22:21:15|0.00042132
22:21:17|0.00042128
22:21:18|0.00042117
22:21:19|0.00042117
22:21:20|0.00042117
22:21:21|0.00042117
22:21:22|0.00042117
22:21:23|0.00042117
22:21:24|0.00042117
22:21:25|0.00042117
22:21:26|0.00042117
22:21:27|0.00042117
22:21:28|0.00042117
22:21:29|0.00042115
22:21:30|0.00042115
22:21:31|0.00042115
22:21:32|0.00042115
22:21:33|0.00042115
22:21:35|0.00042115
22:21:35|0.00042138
22:21:37|0.00042138
22:21:37|0.00042138
22:21:38|0.00042138
22:21:40|0.00042138
22:21:40|0.00042138
22:21:41|0.00042138
22:21:42|0.00042138
22:21:43|0.00042138
22:21:45|0.00042138
22:21:46|0.00042138
22:21:46|0.00042138
22:21:48|0.00042138
22:21:49|0.00042138
22:21:49|0.00042103
22:21:50|0.00042098
22:21:51|0.00042098
22:21:53|0.00042098
22:21:54|0.00042087
22:21:55|0.00042087
22:21:55|0.00042087
22:21:57|0.00042087
22:21:58|0.00042087
22:21:59|0.00042087
22:21:59|0.00042073
22:22:00|0.00042073
22:22:02|0.00042073
22:22:02|0.00042073
22:22:04|0.00042073
22:22:04|0.00042073
22:22:07|0.00042073
22:22:08|0.00042073
22:22:10|0.00042073
22:22:11|0.0004207
22:22:12|0.0004207
22:22:13|0.0004207
22:22:14|0.0004207
22:22:15|0.0004207
22:22:16|0.0004207
22:22:17|0.0004207
22:22:18|0.0004207
22:22:18|0.0004207
22:22:21|0.00042064
22:22:21|0.00042064
22:22:23|0.00042064
22:22:23|0.00042064
22:22:24|0.00042064
22:22:25|0.00042064
22:22:26|0.00042064
22:22:28|0.00042064
22:22:29|0.00042064
22:22:30|0.00042064
22:22:31|0.00042064
22:22:33|0.00042069
22:22:34|0.00042069
22:22:34|0.00042076
22:22:36|0.00042076
22:22:36|0.00042076
22:22:38|0.00042076
22:22:39|0.00042077
22:22:40|0.0004207
22:22:41|0.0004207
22:22:42|0.0004207
22:22:43|0.0004207
22:22:44|0.00042046
22:22:45|0.00042046
22:22:46|0.00042044
22:22:47|0.00042038
22:22:48|0.00042011
22:22:49|0.00042039
22:22:50|0.00042
22:22:51|0.00042
22:22:52|0.00041969
22:22:53|0.00041977
22:22:54|0.00041977
22:22:55|0.00042029
22:22:56|0.00042029
22:22:57|0.00042029
22:22:58|0.00041978
22:22:59|0.00041978
22:23:00|0.00041978
22:23:01|0.00041978
22:23:02|0.00041978
22:23:03|0.00042008
22:23:04|0.00042008
22:23:06|0.00042008
22:23:07|0.00042009
22:23:09|0.00042009
22:23:10|0.00042009
22:23:11|0.00042009
22:23:12|0.00042009
22:23:13|0.00042009
22:23:13|0.00042009
22:23:15|0.00042009
22:23:16|0.00042009
22:23:18|0.00042009
22:23:19|0.00042009
22:23:20|0.00042005
22:23:21|0.00042005
22:23:22|0.00042005
22:23:23|0.00042005
22:23:24|0.00042005
22:23:25|0.00042005
22:23:26|0.00042005
22:23:27|0.00042005
22:23:28|0.00042005
22:23:29|0.00042005
22:23:30|0.00042005
22:23:31|0.00042005
22:23:32|0.00042005
22:23:33|0.00042005
22:23:34|0.00042005
22:23:35|0.00042005
22:23:36|0.00042005
22:23:37|0.00042005
22:23:38|0.00042005
22:23:39|0.00042005
22:23:40|0.00042005
22:23:41|0.00042005
22:23:42|0.00042005
22:23:43|0.00042005
22:23:44|0.00042005
22:23:45|0.00042005
22:23:46|0.0004198
22:23:47|0.0004198
22:23:48|0.0004198
22:23:49|0.0004198
22:23:50|0.0004198
22:23:51|0.0004198
22:23:52|0.0004198
22:23:53|0.00041962
22:23:54|0.00041962
22:23:55|0.00041962
22:23:56|0.00041962
22:23:57|0.00041962
22:23:58|0.00041962
22:23:59|0.00041962
22:24:00|0.00041962
22:24:01|0.00041962
22:24:02|0.00041962
22:24:03|0.00041962
22:24:04|0.00041978
22:24:05|0.00041978
22:24:06|0.00041978
22:24:07|0.00041978
22:24:09|0.00041978
22:24:10|0.00041978
22:24:12|0.00041978
22:24:13|0.00041959
22:24:14|0.00041959
22:24:15|0.00041959
22:24:16|0.00041959
22:24:17|0.00041951
22:24:18|0.00041944
22:24:19|0.00041921
22:24:19|0.00041921
22:24:21|0.00041921
22:24:22|0.00041921
22:24:23|0.00041921
22:24:24|0.00041921
22:24:25|0.00041921
22:24:26|0.00041911
22:24:27|0.00041911
22:24:28|0.00041911
22:24:30|0.000419
22:24:31|0.000419
22:24:31|0.000419
22:24:32|0.00041913
22:24:33|0.00041934
22:24:34|0.00041899
22:24:35|0.00041886
22:24:36|0.00041886
22:24:37|0.00041886
22:24:39|0.00041886
22:24:40|0.00041886
22:24:40|0.00041876
22:24:41|0.0004187
22:24:42|0.0004187
22:24:44|0.0004187
22:24:45|0.0004187
22:24:45|0.00041865
22:24:46|0.00041882
22:24:47|0.00041882
22:24:49|0.00041882
22:24:50|0.00041882
22:24:52|0.00041882
22:24:52|0.00041882
22:24:53|0.00041882
22:24:54|0.00041867
22:24:55|0.00041873
22:24:56|0.00041873
22:24:57|0.00041893
22:24:58|0.00041893
22:25:00|0.00041893
22:25:01|0.00041893
22:25:02|0.00041893
22:25:03|0.00041893
22:25:05|0.00041893
22:25:05|0.00041893
22:25:06|0.00041893
22:25:08|0.00041893
22:25:08|0.00041893
22:25:11|0.00041847
22:25:13|0.00041853
22:25:13|0.00041853
22:25:14|0.00041853
22:25:16|0.00041853
22:25:17|0.00041853
22:25:18|0.00041853
22:25:19|0.00041853
22:25:20|0.00041853
22:25:21|0.00041864
22:25:22|0.00041893
22:25:23|0.00041893
22:25:24|0.00041891
22:25:25|0.00041891
22:25:26|0.00041891
22:25:27|0.00041853
22:25:28|0.00041853
22:25:29|0.00041853
22:25:30|0.00041853
22:25:31|0.00041848
22:25:32|0.00041848
22:25:33|0.00041848
22:25:34|0.00041848
22:25:35|0.00041848
22:25:36|0.00041844
22:25:37|0.00041813
22:25:38|0.00041813
22:25:39|0.00041813
22:25:40|0.00041813
22:25:41|0.00041811
22:25:42|0.00041811
22:25:43|0.00041806
22:25:44|0.00041806
22:25:45|0.00041842
22:25:46|0.00041842
22:25:47|0.00041822
22:25:48|0.00041822
22:25:49|0.00041822
22:25:50|0.00041822
22:25:51|0.00041822
22:25:52|0.00041822
22:25:53|0.00041822
22:25:54|0.00041822
22:25:55|0.00041822
22:25:56|0.00041822
22:25:57|0.00041822
22:25:58|0.00041822
22:25:59|0.00041822
22:26:00|0.00041822
22:26:01|0.00041822
22:26:02|0.00041822
22:26:03|0.00041822
22:26:04|0.00041822
22:26:05|0.00041822
22:26:07|0.00041822
22:26:08|0.00041822
22:26:10|0.00041822
22:26:12|0.00041822
22:26:13|0.00041822
22:26:14|0.00041822
22:26:16|0.00041808
22:26:17|0.00041808
22:26:18|0.00041808
22:26:19|0.00041808
22:26:20|0.00041808
22:26:21|0.00041808
22:26:22|0.00041808
22:26:23|0.00041806
22:26:24|0.00041806
22:26:24|0.00041806
22:26:26|0.00041795
22:26:27|0.00041795
22:26:28|0.00041795
22:26:29|0.00041795
22:26:30|0.00041795
22:26:31|0.00041808
22:26:32|0.00041808
22:26:33|0.00041808
22:26:34|0.00041808
22:26:35|0.00041808
22:26:37|0.00041808
22:26:39|0.00041816
22:26:39|0.00041816
22:26:41|0.00041816
22:26:41|0.00041816
22:26:42|0.00041773
22:26:43|0.00041773
22:26:44|0.00041773
22:26:45|0.00041773
22:26:46|0.00041773
22:26:47|0.00041773
22:26:48|0.00041773
22:26:49|0.00041773
22:26:50|0.00041773
22:26:52|0.00041773
22:26:53|0.00041773
22:26:53|0.00041799
22:26:54|0.00041799
22:26:55|0.00041799
22:26:56|0.00041799
22:26:58|0.00041799
22:26:58|0.00041799
22:27:00|0.00041805
22:27:00|0.00041805
22:27:02|0.00041805
22:27:03|0.00041805
22:27:03|0.00041805
22:27:04|0.00041805
22:27:05|0.00041805
22:27:06|0.00041805
22:27:07|0.00041805
22:27:08|0.00041805
22:27:09|0.00041804
22:27:12|0.00041804
22:27:13|0.00041804
22:27:14|0.00041804
22:27:16|0.00041801
22:27:17|0.00041801
22:27:19|0.00041801
22:27:19|0.00041801
22:27:21|0.00041801
22:27:22|0.00041801
22:27:23|0.00041801
22:27:24|0.00041801
22:27:25|0.00041801
22:27:25|0.00041801
22:27:27|0.00041801
22:27:27|0.00041801
22:27:28|0.00041801
22:27:30|0.00041797
22:27:31|0.00041797
22:27:32|0.00041777
22:27:33|0.00041777
22:27:34|0.00041777
22:27:35|0.00041777
22:27:36|0.00041777
22:27:37|0.00041777
22:27:38|0.00041774
22:27:39|0.00041777
22:27:40|0.00041777
22:27:41|0.00041776
22:27:42|0.00041776
22:27:43|0.00041776
22:27:44|0.00041776
22:27:46|0.00041776
22:27:46|0.00041776
22:27:47|0.00041776
22:27:48|0.00041776
22:27:49|0.00041776
22:27:50|0.00041776
22:27:51|0.00041776
22:27:52|0.0004173
22:27:53|0.00041719
22:27:54|0.00041719
22:27:55|0.00041731
22:27:56|0.00041731
22:27:57|0.00041731
22:27:58|0.00041731
22:27:59|0.00041731
22:28:00|0.00041731
22:28:01|0.00041731
22:28:02|0.00041731
22:28:03|0.00041731
22:28:04|0.00041731
22:28:05|0.00041731
22:28:06|0.00041748
22:28:07|0.00041748
22:28:08|0.00041748
22:28:09|0.00041748
22:28:10|0.00041822
22:28:12|0.00041822
22:28:14|0.00041765
22:28:15|0.00041768
22:28:17|0.00041768
22:28:19|0.00041768
22:28:19|0.00041768
22:28:20|0.00041773
22:28:21|0.00041773
22:28:22|0.00041773
22:28:23|0.00041773
22:28:24|0.00041805
22:28:25|0.00041805
22:28:26|0.00041805
22:28:27|0.00041778
22:28:28|0.00041778
22:28:29|0.00041778
22:28:31|0.00041778
22:28:31|0.00041778
22:28:32|0.00041778
22:28:33|0.00041778
22:28:35|0.000418
22:28:36|0.00041799
22:28:38|0.00041799
22:28:38|0.00041801
22:28:39|0.00041801
22:28:40|0.00041801
22:28:41|0.00041801
22:28:42|0.00041801
22:28:43|0.00041806
22:28:44|0.00041835
22:28:45|0.00041835
22:28:46|0.00041853
22:28:47|0.0004184
22:28:48|0.0004184
22:28:49|0.0004184
22:28:50|0.0004184
22:28:52|0.00041889
22:28:52|0.00041889
22:28:54|0.00041889
22:28:54|0.00041908
22:28:55|0.00041908
22:28:56|0.00041922
22:28:57|0.00041922
22:28:58|0.00041922
22:28:59|0.00041922
22:29:00|0.00041922
22:29:01|0.00041912
22:29:02|0.00041864
22:29:03|0.00041864
22:29:04|0.00041835
22:29:05|0.00041796
22:29:06|0.00041796
22:29:07|0.00041796
22:29:08|0.00041796
22:29:09|0.00041796
22:29:10|0.00041796
22:29:11|0.00041796
22:29:13|0.00041796
22:29:15|0.00041796
22:29:17|0.00041816
22:29:19|0.00041816
22:29:20|0.00041798
22:29:21|0.00041835
22:29:22|0.00041835
22:29:22|0.00041835
22:29:23|0.00041835
22:29:26|0.00041835
22:29:26|0.00041835
22:29:27|0.00041835
22:29:29|0.00041835
22:29:30|0.00041835
22:29:31|0.00041806
22:29:32|0.00041806
22:29:33|0.00041806
22:29:34|0.00041806
22:29:35|0.00041806
22:29:36|0.00041806
22:29:37|0.00041806
22:29:38|0.00041806
22:29:39|0.00041806
22:29:40|0.00041806
22:29:41|0.00041806
22:29:42|0.00041806
22:29:43|0.00041806
22:29:44|0.00041806
22:29:45|0.00041806
22:29:46|0.00041806
22:29:47|0.00041806
22:29:48|0.0004182
22:29:49|0.0004182
22:29:50|0.0004182
22:29:51|0.0004182
22:29:52|0.0004182
22:29:53|0.0004182
22:29:54|0.0004182
22:29:55|0.0004182
22:29:56|0.0004182
22:29:57|0.0004182
22:29:58|0.00041788
22:29:59|0.00041788
22:30:00|0.00041792
22:30:02|0.00041792
22:30:03|0.00041793
22:30:04|0.00041793
22:30:05|0.00041793
22:30:06|0.00041793
22:30:07|0.00041793
22:30:08|0.00041809
22:30:09|0.00041809
22:30:10|0.00041809
22:30:11|0.00041809
22:30:12|0.00041809
22:30:13|0.00041809
22:30:15|0.0004182
22:30:17|0.0004182
22:30:19|0.0004182
22:30:20|0.0004182
22:30:22|0.00041779
22:30:22|0.00041779
22:30:23|0.00041779
22:30:24|0.00041802
22:30:25|0.00041802
22:30:27|0.00041802
22:30:28|0.00041778
22:30:29|0.00041769
22:30:30|0.00041769
22:30:31|0.00041769
22:30:32|0.00041769
22:30:33|0.00041769
22:30:34|0.00041769
22:30:35|0.00041769
22:30:36|0.00041769
22:30:37|0.00041769
22:30:39|0.00041769
22:30:39|0.00041769
22:30:40|0.00041769
22:30:41|0.00041799
22:30:42|0.00041799
22:30:43|0.00041799
22:30:44|0.00041799
22:30:45|0.00041799
22:30:46|0.00041799
22:30:47|0.00041799
22:30:48|0.00041799
22:30:49|0.00041799
22:30:50|0.00041799
22:30:51|0.00041799
22:30:52|0.00041799
22:30:53|0.00041799
22:30:55|0.00041835
22:30:56|0.00041835
22:30:57|0.00041846
22:30:58|0.00041846
22:30:59|0.00041846
22:31:00|0.00041846
22:31:01|0.00041846
22:31:02|0.00041846
22:31:03|0.00041846
22:31:04|0.00041846
22:31:05|0.00041846
22:31:06|0.00041846
22:31:07|0.00041846
22:31:08|0.00041846
22:31:09|0.00041846
22:31:10|0.00041846
22:31:11|0.00041846
22:31:12|0.00041846
22:31:13|0.00041846
22:31:14|0.00041846
22:31:16|0.00041846
22:31:17|0.00041846
22:31:18|0.00041846
22:31:19|0.00041846
22:31:20|0.00041846
22:31:21|0.00041846
22:31:23|0.00041846
22:31:24|0.00041846
22:31:24|0.00041846
22:31:25|0.00041846
22:31:26|0.00041846
22:31:29|0.00041846
22:31:29|0.00041846
22:31:30|0.00041846
22:31:31|0.00041846
22:31:32|0.00041846
22:31:33|0.00041806
22:31:34|0.00041806
22:31:35|0.00041806
22:31:36|0.00041806
22:31:38|0.00041806
22:31:38|0.00041777
22:31:39|0.00041777
22:31:40|0.00041777
22:31:41|0.00041777
22:31:43|0.00041777
22:31:43|0.00041777
22:31:44|0.00041777
22:31:45|0.00041777
22:31:47|0.00041777
22:31:47|0.00041777
22:31:48|0.00041777
22:31:49|0.00041777
22:31:50|0.00041777
22:31:51|0.00041777
22:31:52|0.00041777
22:31:53|0.00041777
22:31:54|0.00041777
22:31:56|0.00041777
22:31:56|0.00041777
22:31:57|0.00041777
22:31:58|0.00041781
22:31:59|0.00041781
22:32:01|0.00041777
22:32:01|0.00041777
22:32:02|0.00041777
22:32:03|0.00041777
22:32:04|0.00041777
22:32:05|0.00041777
22:32:06|0.00041777
22:32:07|0.00041806
22:32:08|0.00041806
22:32:09|0.00041806
22:32:10|0.00041806
22:32:11|0.00041806
22:32:13|0.00041806
22:32:14|0.00041806
22:32:15|0.00041806
22:32:17|0.00041806
22:32:18|0.00041806
22:32:19|0.00041806
22:32:20|0.00041806
22:32:21|0.00041806
22:32:22|0.00041806
22:32:23|0.00041831
22:32:24|0.00041831
22:32:25|0.00041831
22:32:26|0.00041831
22:32:27|0.00041831
22:32:28|0.00041831
22:32:30|0.00041831
22:32:31|0.00041831
22:32:32|0.00041835
22:32:33|0.00041835
22:32:34|0.00041807
22:32:35|0.00041807
22:32:36|0.00041807
22:32:37|0.00041835
22:32:38|0.00041835
22:32:39|0.00041835
22:32:40|0.00041835
22:32:41|0.00041835
22:32:42|0.00041835
22:32:44|0.00041835
22:32:44|0.00041835
22:32:45|0.00041835
22:32:46|0.00041835
22:32:47|0.00041835
22:32:48|0.00041835
22:32:49|0.00041835
22:32:50|0.00041835
22:32:52|0.00041835
22:32:52|0.00041835
22:32:53|0.00041835
22:32:54|0.00041835
22:32:56|0.00041835
22:32:56|0.00041835
22:32:57|0.00041835
22:32:58|0.00041835
22:32:59|0.00041835
22:33:00|0.00041861
22:33:01|0.00041861
22:33:02|0.00041861
22:33:03|0.00041861
22:33:04|0.00041861
22:33:05|0.00041861
22:33:06|0.00041861
22:33:08|0.00041861
22:33:08|0.00041861
22:33:09|0.00041861
22:33:10|0.00041861
22:33:11|0.00041861
22:33:12|0.00041861
22:33:13|0.00041861
22:33:14|0.00041861
22:33:15|0.00041861
22:33:17|0.00041861
22:33:19|0.00041861
22:33:21|0.00041861
22:33:21|0.00041861
22:33:23|0.00041861
22:33:23|0.00041861
22:33:25|0.00041861
22:33:26|0.00041861
22:33:27|0.00041861
22:33:27|0.00041861
22:33:29|0.00041861
22:33:29|0.00041861
22:33:30|0.00041861
22:33:31|0.00041861
22:33:33|0.00041861
22:33:34|0.00041861
22:33:35|0.00041861
22:33:36|0.00041861
22:33:36|0.00041861
22:33:37|0.00041861
22:33:38|0.00041861
22:33:39|0.00041861
22:33:40|0.00041861
22:33:42|0.00041861
22:33:42|0.00041861
22:33:43|0.00041861
22:33:45|0.00041861
22:33:46|0.00041817
22:33:47|0.00041817
22:33:48|0.00041817
22:33:49|0.00041817
22:33:50|0.00041812
22:33:51|0.00041812
22:33:52|0.00041812
22:33:53|0.00041812
22:33:54|0.00041812
22:33:55|0.00041812
22:33:56|0.00041806
22:33:57|0.00041806
22:33:58|0.00041806
22:33:59|0.00041802
22:34:00|0.00041802
22:34:01|0.00041802
22:34:02|0.00041802
22:34:03|0.00041802
22:34:04|0.00041802
22:34:05|0.00041802
22:34:06|0.00041783
22:34:07|0.00041801
22:34:08|0.00041801
22:34:09|0.00041801
22:34:10|0.00041801
22:34:11|0.00041801
22:34:12|0.00041772
22:34:13|0.00041772
22:34:14|0.00041772
22:34:15|0.00041772
22:34:16|0.00041772
22:34:18|0.00041772
22:34:20|0.00041772
22:34:21|0.00041772
22:34:23|0.00041772
22:34:24|0.00041749
22:34:24|0.00041749
22:34:26|0.00041749
22:34:27|0.00041749
22:34:27|0.00041749
22:34:29|0.00041749
22:34:30|0.00041749
22:34:31|0.00041749
22:34:32|0.00041749
22:34:33|0.00041749
22:34:34|0.00041749
22:34:36|0.00041749
22:34:36|0.00041748
22:34:37|0.00041748
22:34:38|0.00041748
22:34:39|0.00041748
22:34:41|0.00041748
22:34:42|0.00041748
22:34:43|0.00041748
22:34:44|0.00041748
22:34:45|0.00041748
22:34:46|0.00041748
22:34:47|0.00041748
22:34:48|0.00041748
22:34:49|0.00041777
22:34:50|0.00041777
22:34:51|0.00041777
22:34:52|0.00041777
22:34:53|0.00041777
22:34:54|0.00041754
22:34:55|0.00041754
22:34:56|0.00041754
22:34:57|0.00041754
22:34:58|0.00041754
22:34:59|0.00041754
22:35:00|0.00041764
22:35:01|0.00041764
22:35:02|0.00041764
22:35:03|0.00041764
22:35:04|0.00041764
22:35:05|0.00041764
22:35:06|0.00041764
22:35:07|0.00041764
22:35:08|0.00041764
22:35:09|0.00041764
22:35:10|0.00041764
22:35:11|0.00041764
22:35:12|0.00041764
22:35:13|0.00041775
22:35:14|0.00041775
22:35:15|0.00041751
22:35:16|0.00041751
22:35:17|0.00041751
22:35:18|0.00041751
22:35:20|0.00041751
22:35:21|0.00041751
22:35:23|0.00041748
22:35:24|0.00041748
22:35:25|0.00041748
22:35:26|0.00041748
22:35:27|0.00041748
22:35:27|0.00041748
22:35:28|0.00041726
22:35:30|0.00041719
22:35:30|0.000417
22:35:31|0.000417
22:35:33|0.00041684
22:35:34|0.00041697
22:35:35|0.00041684
22:35:35|0.00041684
22:35:36|0.00041684
22:35:38|0.00041684
22:35:38|0.00041684
22:35:39|0.00041684
22:35:41|0.00041684
22:35:42|0.00041684
22:35:42|0.00041697
22:35:45|0.00041697
22:35:45|0.00041697
22:35:46|0.00041675
22:35:47|0.00041655
22:35:48|0.00041655
22:35:49|0.00041655
22:35:50|0.00041659
22:35:51|0.00041659
22:35:52|0.00041639
22:35:53|0.00041639
22:35:55|0.00041637
22:35:55|0.00041637
22:35:57|0.00041632
22:35:57|0.00041632
22:35:58|0.00041632
22:35:59|0.00041627
22:36:00|0.00041627
22:36:01|0.00041627
22:36:02|0.00041627
22:36:03|0.00041627
22:36:04|0.00041627
22:36:05|0.00041632
22:36:06|0.00041632
22:36:07|0.00041632
22:36:08|0.00041632
22:36:09|0.00041632
22:36:10|0.00041632
22:36:11|0.00041632
22:36:12|0.00041661
22:36:13|0.00041661
22:36:14|0.00041661
22:36:16|0.00041661
22:36:16|0.00041661
22:36:17|0.00041661
22:36:18|0.00041661
22:36:19|0.00041661
22:36:20|0.00041661
22:36:21|0.00041661
22:36:22|0.00041661
22:36:23|0.00041632
22:36:25|0.00041632
22:36:25|0.00041632
22:36:27|0.00041632
22:36:27|0.00041632
22:36:28|0.00041632
22:36:29|0.00041632
22:36:30|0.00041632
22:36:31|0.00041632
22:36:32|0.00041632
22:36:34|0.00041632
22:36:34|0.00041632
22:36:35|0.00041632
22:36:36|0.00041632
22:36:37|0.00041632
22:36:39|0.00041632
22:36:40|0.00041665
22:36:40|0.00041665
22:36:42|0.00041665
22:36:43|0.00041665
22:36:43|0.00041665
22:36:44|0.00041665
22:36:45|0.00041665
22:36:47|0.00041665
22:36:48|0.00041665
22:36:49|0.00041665
22:36:50|0.0004169
22:36:50|0.0004169
22:36:51|0.0004169
22:36:53|0.0004169
22:36:53|0.0004169
22:36:54|0.0004169
22:36:55|0.00041683
22:36:57|0.00041683
22:36:58|0.00041683
22:37:00|0.00041683
22:37:00|0.0004169
22:37:01|0.0004169
22:37:02|0.0004169
22:37:03|0.0004169
22:37:04|0.0004169
22:37:05|0.0004169
22:37:06|0.0004169
22:37:07|0.00041667
22:37:08|0.00041667
22:37:09|0.00041667
22:37:10|0.00041667
22:37:11|0.00041667
22:37:12|0.00041667
22:37:13|0.00041667
22:37:14|0.00041667
22:37:15|0.00041667
22:37:16|0.00041667
22:37:17|0.00041667
22:37:18|0.00041667
22:37:19|0.00041639
22:37:21|0.0004164
22:37:23|0.00041632
22:37:25|0.00041632
22:37:25|0.00041632
22:37:28|0.00041632
22:37:28|0.00041632
22:37:29|0.00041632
22:37:31|0.00041632
22:37:31|0.00041657
22:37:33|0.00041657
22:37:33|0.00041657
22:37:34|0.00041657
22:37:35|0.00041657
22:37:36|0.00041657
22:37:37|0.00041657
22:37:38|0.00041657
22:37:39|0.00041657
22:37:40|0.00041657
22:37:41|0.00041657
22:37:42|0.00041657
22:37:43|0.00041657
22:37:44|0.00041657
22:37:45|0.00041657
22:37:46|0.00041657
22:37:47|0.00041657
22:37:48|0.00041657
22:37:49|0.00041657
22:37:50|0.00041603
22:37:51|0.00041603
22:37:52|0.00041603
22:37:53|0.00041603
22:37:55|0.00041593
22:37:56|0.00041609
22:37:57|0.0004156
22:37:58|0.00041603
22:37:59|0.00041603
22:38:00|0.00041603
22:38:01|0.00041603
22:38:02|0.00041603
22:38:03|0.00041603
22:38:04|0.00041603
22:38:05|0.00041603
22:38:06|0.00041603
22:38:07|0.00041603
22:38:08|0.00041603
22:38:09|0.00041603
22:38:10|0.00041603
22:38:11|0.0004156
22:38:12|0.0004158
22:38:13|0.0004158
22:38:14|0.0004158
22:38:15|0.0004158
22:38:16|0.0004158
22:38:17|0.0004158
22:38:18|0.0004158
22:38:19|0.0004158
22:38:21|0.00041603
22:38:23|0.00041603
22:38:25|0.00041603
22:38:26|0.00041603
22:38:28|0.00041603
22:38:28|0.00041603
22:38:29|0.00041603
22:38:30|0.00041603
22:38:31|0.00041603
22:38:32|0.00041603
22:38:33|0.00041603
22:38:34|0.00041603
22:38:36|0.00041603
22:38:37|0.00041603
22:38:37|0.00041603
22:38:38|0.00041614
22:38:39|0.00041614
22:38:40|0.00041614
22:38:41|0.00041614
22:38:42|0.00041614
22:38:43|0.00041614
22:38:44|0.00041614
22:38:45|0.00041603
22:38:47|0.00041603
22:38:47|0.00041603
22:38:49|0.00041574
22:38:50|0.00041574
22:38:51|0.00041574
22:38:52|0.00041574
22:38:53|0.00041574
22:38:54|0.00041574
22:38:55|0.00041574
22:38:56|0.00041574
22:38:57|0.00041574
22:38:58|0.00041574
22:38:59|0.00041574
22:39:00|0.00041574
22:39:01|0.00041574
22:39:02|0.00041574
22:39:03|0.00041574
22:39:04|0.00041574
22:39:05|0.00041574
22:39:06|0.00041574
22:39:07|0.00041574
22:39:08|0.00041574
22:39:09|0.00041574
22:39:10|0.00041574
22:39:11|0.00041574
22:39:12|0.00041574
22:39:13|0.00041574
22:39:14|0.00041574
22:39:15|0.00041574
22:39:16|0.00041574
22:39:17|0.00041574
22:39:18|0.00041574
22:39:19|0.00041574
22:39:20|0.00041603
22:39:21|0.00041603
22:39:22|0.00041603
22:39:24|0.00041603
22:39:26|0.00041603
22:39:27|0.00041603
22:39:28|0.00041603
22:39:29|0.00041603
22:39:29|0.00041603
22:39:31|0.00041603
22:39:31|0.00041603
22:39:34|0.00041603
22:39:34|0.00041603
22:39:36|0.00041603
22:39:37|0.00041603
22:39:38|0.00041603
22:39:39|0.00041603
22:39:39|0.00041603
22:39:40|0.00041603
22:39:41|0.00041603
22:39:42|0.00041603
22:39:44|0.00041603
22:39:45|0.00041589
22:39:45|0.00041589
22:39:46|0.00041589
22:39:48|0.00041589
22:39:49|0.00041589
22:39:49|0.00041589
22:39:52|0.00041589
22:39:52|0.00041589
22:39:53|0.00041589
22:39:55|0.00041589
22:39:55|0.00041589
22:39:56|0.00041589
22:39:57|0.00041589
22:39:59|0.00041589
22:40:00|0.00041589
22:40:02|0.00041589
22:40:03|0.00041589
22:40:04|0.00041589
22:40:05|0.00041589
22:40:05|0.00041611
22:40:07|0.00041611
22:40:08|0.00041611
22:40:09|0.00041611
22:40:10|0.00041611
22:40:11|0.00041611
22:40:11|0.00041618
22:40:13|0.00041618
22:40:14|0.00041618
22:40:15|0.00041619
22:40:16|0.00041619
22:40:17|0.00041619
22:40:18|0.00041619
22:40:18|0.00041619
22:40:20|0.00041619
22:40:21|0.00041617
22:40:21|0.00041617
22:40:23|0.00041616
22:40:25|0.00041616
22:40:25|0.00041629
22:40:28|0.00041629
22:40:28|0.00041629
22:40:30|0.00041632
22:40:31|0.0004162
22:40:32|0.00041619
22:40:33|0.00041619
22:40:34|0.00041619
22:40:35|0.00041619
22:40:36|0.00041661
22:40:37|0.00041661
22:40:38|0.00041673
22:40:40|0.0004169
22:40:41|0.00041678
22:40:41|0.00041678
22:40:43|0.00041682
22:40:44|0.00041682
22:40:45|0.0004169
22:40:46|0.00041703
22:40:46|0.00041703
22:40:48|0.00041703
22:40:49|0.00041703
22:40:49|0.00041699
22:40:51|0.0004171
22:40:52|0.00041726
22:40:53|0.00041726
22:40:54|0.00041726
22:40:55|0.00041726
22:40:56|0.0004169
22:40:57|0.0004169
22:40:58|0.0004169
22:40:59|0.0004169
22:41:00|0.0004169
22:41:01|0.0004169
22:41:02|0.0004169
22:41:04|0.0004169
22:41:05|0.0004169
22:41:06|0.0004169
22:41:07|0.0004169
22:41:07|0.0004169
22:41:08|0.0004169
22:41:10|0.0004169
22:41:10|0.0004169
22:41:12|0.0004169
22:41:13|0.0004169
22:41:14|0.00041697
22:41:15|0.00041697
22:41:16|0.00041697
22:41:16|0.00041697
22:41:18|0.00041697
22:41:19|0.00041697
22:41:20|0.00041697
22:41:21|0.00041697
22:41:22|0.00041661
22:41:23|0.00041661
22:41:23|0.00041682
22:41:26|0.00041682
22:41:28|0.00041678
22:41:29|0.00041678
22:41:31|0.00041678
22:41:33|0.00041678
22:41:34|0.00041678
22:41:35|0.00041678
22:41:36|0.00041678
22:41:36|0.00041632
22:41:39|0.00041632
22:41:39|0.00041632
22:41:40|0.00041632
22:41:41|0.00041632
22:41:42|0.00041632
22:41:43|0.00041632
22:41:44|0.00041685
22:41:45|0.00041685
22:41:47|0.00041685
22:41:47|0.00041685
22:41:49|0.00041685
22:41:49|0.00041685
22:41:50|0.00041685
22:41:51|0.00041685
22:41:52|0.00041685
22:41:53|0.00041685
22:41:55|0.00041685
22:41:55|0.00041685
22:41:56|0.00041685
22:41:57|0.00041685
22:41:58|0.00041685
22:42:00|0.00041685
22:42:01|0.00041685
22:42:02|0.00041685
22:42:04|0.00041685
22:42:05|0.00041685
22:42:05|0.0004169
22:42:07|0.0004169
22:42:08|0.0004169
22:42:10|0.0004169
22:42:10|0.0004169
22:42:11|0.0004169
22:42:12|0.0004169
22:42:13|0.0004169
22:42:14|0.0004169
22:42:15|0.0004169
22:42:16|0.0004169
22:42:17|0.0004169
22:42:18|0.0004169
22:42:19|0.0004169
22:42:20|0.0004169
22:42:21|0.0004169
22:42:22|0.0004169
22:42:23|0.0004169
22:42:25|0.0004169
22:42:27|0.0004169
22:42:28|0.0004169
22:42:30|0.0004169
22:42:31|0.0004169
22:42:32|0.0004169
22:42:33|0.0004169
22:42:34|0.0004169
22:42:35|0.0004169
22:42:35|0.0004169
22:42:37|0.0004169
22:42:38|0.00041717
22:42:38|0.00041726
22:42:40|0.00041726
22:42:41|0.00041726
22:42:41|0.00041726
22:42:43|0.00041746
22:42:44|0.00041746
22:42:45|0.00041746
22:42:46|0.00041669
22:42:47|0.00041669
22:42:48|0.00041669
22:42:49|0.00041669
22:42:50|0.00041669
22:42:51|0.00041669
22:42:52|0.00041669
22:42:53|0.00041669
22:42:54|0.00041669
22:42:55|0.00041669
22:42:56|0.00041669
22:42:57|0.00041669
22:42:58|0.00041677
22:42:59|0.00041677
22:43:00|0.00041677
22:43:01|0.00041677
22:43:02|0.00041677
22:43:03|0.00041677
22:43:04|0.00041677
22:43:05|0.00041677
22:43:06|0.00041677
22:43:07|0.00041677
22:43:08|0.00041677
22:43:09|0.00041677
22:43:10|0.00041677
22:43:11|0.00041677
22:43:12|0.00041677
22:43:13|0.00041677
22:43:14|0.00041677
22:43:15|0.00041677
22:43:16|0.00041677
22:43:17|0.00041677
22:43:18|0.00041677
22:43:19|0.00041677
22:43:20|0.00041677
22:43:21|0.00041677
22:43:22|0.00041677
22:43:24|0.00041677
22:43:24|0.00041666
22:43:26|0.00041666
22:43:28|0.0004169
22:43:29|0.0004169
22:43:30|0.0004169
22:43:30|0.0004169
22:43:33|0.0004169
22:43:34|0.0004169
22:43:35|0.0004169
22:43:36|0.0004169
22:43:38|0.0004169
22:43:38|0.0004169
22:43:39|0.0004169
22:43:40|0.0004169
22:43:41|0.0004169
22:43:43|0.0004169
22:43:43|0.0004169
22:43:44|0.0004169
22:43:46|0.00041665
22:43:47|0.00041665
22:43:47|0.00041665
22:43:49|0.00041665
22:43:50|0.00041665
22:43:51|0.00041665
22:43:52|0.00041665
22:43:53|0.00041665
22:43:53|0.00041665
22:43:55|0.00041665
22:43:55|0.00041683
22:43:57|0.00041683
22:43:58|0.00041683
22:43:58|0.00041683
22:44:00|0.00041683
22:44:00|0.00041683
22:44:03|0.00041683
22:44:04|0.00041683
22:44:04|0.00041683
22:44:05|0.00041683
22:44:06|0.00041683
22:44:08|0.00041683
22:44:09|0.00041683
22:44:09|0.00041683
22:44:10|0.00041683
22:44:12|0.00041683
22:44:12|0.00041683
22:44:13|0.00041683
22:44:14|0.00041683
22:44:16|0.00041683
22:44:16|0.00041683
22:44:18|0.00041683
22:44:18|0.00041683
22:44:20|0.00041683
22:44:20|0.00041683
22:44:21|0.00041683
22:44:22|0.00041683
22:44:23|0.00041683
22:44:24|0.00041683
22:44:25|0.00041683
22:44:26|0.00041683
22:44:27|0.00041683
22:44:30|0.00041683
22:44:31|0.00041683
22:44:32|0.00041683
22:44:33|0.00041683
22:44:34|0.00041683
22:44:35|0.00041683
22:44:36|0.00041683
22:44:37|0.00041683
22:44:38|0.00041683
22:44:39|0.00041683
22:44:40|0.00041683
22:44:41|0.00041683
22:44:42|0.00041683
22:44:43|0.00041697
22:44:44|0.00041697
22:44:45|0.00041697
22:44:46|0.00041697
22:44:47|0.00041697
22:44:48|0.00041697
22:44:50|0.00041697
22:44:51|0.00041697
22:44:52|0.00041697
22:44:53|0.00041697
22:44:54|0.00041697
22:44:55|0.00041697
22:44:55|0.00041697
22:44:57|0.00041704
22:44:58|0.00041704
22:44:58|0.00041704
22:45:00|0.00041704
22:45:01|0.00041704
22:45:02|0.00041719
22:45:03|0.00041719
22:45:03|0.00041719
22:45:05|0.00041719
22:45:06|0.00041719
22:45:07|0.00041719
22:45:08|0.00041719
22:45:10|0.00041719
22:45:10|0.00041719
22:45:11|0.00041748
22:45:12|0.00041748
22:45:13|0.00041739
22:45:14|0.00041739
22:45:16|0.00041739
22:45:16|0.00041747
22:45:17|0.0004176
22:45:19|0.0004176
22:45:19|0.0004176
22:45:21|0.0004177
22:45:22|0.00041777
22:45:22|0.00041785
22:45:23|0.00041787
22:45:24|0.000418
22:45:26|0.000418
22:45:26|0.000418
22:45:27|0.00041803
22:45:30|0.00041806
22:45:31|0.0004181
22:45:33|0.0004181
22:45:35|0.00041807
22:45:35|0.00041807
22:45:36|0.00041807
22:45:38|0.00041807
22:45:40|0.00041807
22:45:40|0.00041807
22:45:42|0.00041807
22:45:42|0.00041807
22:45:44|0.00041807
22:45:45|0.00041807
22:45:46|0.00041807
22:45:47|0.00041807
22:45:48|0.00041807
22:45:48|0.00041807
22:45:50|0.00041807
22:45:51|0.00041807
22:45:52|0.00041807
22:45:53|0.00041807
22:45:54|0.00041807
22:45:55|0.00041807
22:45:57|0.00041807
22:45:57|0.00041777
22:45:59|0.00041777
22:46:00|0.00041777
22:46:00|0.00041777
22:46:01|0.00041777
22:46:02|0.00041789
22:46:03|0.00041789
22:46:04|0.00041789
22:46:05|0.00041789
22:46:06|0.00041789
22:46:07|0.00041776
22:46:08|0.00041776
22:46:09|0.00041776
22:46:11|0.00041748
22:46:11|0.00041748
22:46:12|0.00041748
22:46:13|0.00041748
22:46:14|0.00041748
22:46:15|0.00041748
22:46:16|0.00041748
22:46:18|0.00041748
22:46:18|0.00041748
22:46:19|0.00041736
22:46:20|0.00041736
22:46:21|0.00041736
22:46:22|0.00041736
22:46:24|0.00041736
22:46:25|0.00041736
22:46:26|0.00041719
22:46:27|0.00041714
22:46:27|0.00041714
22:46:29|0.00041714
22:46:31|0.00041716
22:46:33|0.00041712
22:46:34|0.00041711
22:46:35|0.00041709
22:46:37|0.00041709
22:46:38|0.00041709
22:46:40|0.00041709
22:46:40|0.00041709
22:46:43|0.00041709
22:46:43|0.00041709
22:46:44|0.00041709
22:46:45|0.00041709
22:46:46|0.00041709
22:46:47|0.00041709
22:46:48|0.00041709
22:46:50|0.00041709
22:46:50|0.00041709
22:46:51|0.00041709
22:46:53|0.00041709
22:46:53|0.00041709
22:46:54|0.00041709
22:46:55|0.00041709
22:46:56|0.00041709
22:46:57|0.00041709
22:46:58|0.00041709
22:46:59|0.00041709
22:47:00|0.00041709
22:47:01|0.00041709
22:47:02|0.00041709
22:47:03|0.00041709
22:47:04|0.00041709
22:47:05|0.00041709
22:47:06|0.00041709
22:47:07|0.00041709
22:47:08|0.00041729
22:47:09|0.00041729
22:47:10|0.00041729
22:47:11|0.00041729
22:47:12|0.00041729
22:47:14|0.00041729
22:47:14|0.00041729
22:47:15|0.00041729
22:47:16|0.00041729
22:47:17|0.00041729
22:47:18|0.0004175
22:47:19|0.0004175
22:47:20|0.0004175
22:47:22|0.0004175
22:47:22|0.0004175
22:47:23|0.0004175
22:47:24|0.0004175
22:47:25|0.0004175
22:47:26|0.0004175
22:47:27|0.0004175
22:47:28|0.0004175
22:47:29|0.0004175
22:47:30|0.0004175
22:47:32|0.00041777
22:47:34|0.00041777
22:47:35|0.00041777
22:47:36|0.00041777
22:47:37|0.00041777
22:47:38|0.00041777
22:47:40|0.00041777
22:47:41|0.00041777
22:47:43|0.00041777
22:47:43|0.00041785
22:47:44|0.00041785
22:47:45|0.00041806
22:47:46|0.00041787
22:47:47|0.00041822
22:47:49|0.00041822
22:47:49|0.00041822
22:47:50|0.00041822
22:47:51|0.00041795
22:47:52|0.00041843
22:47:54|0.00041864
22:47:55|0.00041912
22:47:56|0.00041922
22:47:57|0.00041931
22:47:58|0.00041931
22:47:59|0.00041951
22:48:00|0.00041951
22:48:01|0.00041966
22:48:02|0.00042009
22:48:03|0.00042091
22:48:04|0.00042098
22:48:05|0.00042102
22:48:06|0.00042079
22:48:07|0.000421
22:48:08|0.0004212
22:48:09|0.0004212
22:48:10|0.0004212
22:48:11|0.00042067
22:48:12|0.00042067
22:48:13|0.00042038
22:48:14|0.00042009
22:48:15|0.0004198
22:48:16|0.00041981
22:48:17|0.00041991
22:48:18|0.00041951
22:48:19|0.00041951
22:48:20|0.00041951
22:48:21|0.00041951
22:48:22|0.00041951
22:48:23|0.00041951
22:48:24|0.0004198
22:48:25|0.0004198
22:48:26|0.00041991
22:48:27|0.00041991
22:48:28|0.00041991
22:48:29|0.00041995
22:48:30|0.00041995
22:48:32|0.00041995
22:48:33|0.00041995
22:48:34|0.00041995
22:48:35|0.00041951
22:48:36|0.00041951
22:48:38|0.00041951
22:48:39|0.00041922
22:48:40|0.00041911
22:48:41|0.00041893
22:48:43|0.00041869
22:48:44|0.00041864
22:48:46|0.00041879
22:48:48|0.00041872
22:48:48|0.00041872
22:48:49|0.00041872
22:48:50|0.00041872
22:48:51|0.00041856
22:48:52|0.00041856
22:48:53|0.00041856
22:48:54|0.00041856
22:48:55|0.00041856
22:48:56|0.00041856
22:48:57|0.00041844
22:48:58|0.00041844
22:48:59|0.00041844
22:49:00|0.00041844
22:49:01|0.00041844
22:49:02|0.00041844
22:49:03|0.00041835
22:49:04|0.00041835
22:49:05|0.00041835
22:49:06|0.00041835
22:49:08|0.00041835
22:49:08|0.00041835
22:49:09|0.00041835
22:49:10|0.00041835
22:49:12|0.00041835
22:49:12|0.00041835
22:49:14|0.00041835
22:49:14|0.00041864
22:49:15|0.00041864
22:49:16|0.00041864
22:49:18|0.00041864
22:49:19|0.00041864
22:49:19|0.00041864
22:49:20|0.00041864
22:49:21|0.00041864
22:49:23|0.00041864
22:49:23|0.00041864
22:49:24|0.00041864
22:49:25|0.00041864
22:49:26|0.00041864
22:49:27|0.00041864
22:49:28|0.00041864
22:49:29|0.00041864
22:49:30|0.00041864
22:49:31|0.00041884
22:49:32|0.00041884
22:49:35|0.00041884
22:49:36|0.00041884
22:49:36|0.00041884
22:49:38|0.00041884
22:49:39|0.00041884
22:49:39|0.00041884
22:49:41|0.00041884
22:49:41|0.00041884
22:49:42|0.00041867
22:49:43|0.00041867
22:49:44|0.00041867
22:49:45|0.00041867
22:49:46|0.00041841
22:49:48|0.00041841
22:49:48|0.00041841
22:49:49|0.00041841
22:49:50|0.00041841
22:49:52|0.00041841
22:49:52|0.00041841
22:49:53|0.00041838
22:49:54|0.00041838
22:49:56|0.00041838
22:49:56|0.00041838
22:49:57|0.00041838
22:49:58|0.00041838
22:50:00|0.00041838
22:50:01|0.00041838
22:50:02|0.00041838
22:50:03|0.00041838
22:50:04|0.00041838
22:50:05|0.00041885
22:50:06|0.00041885
22:50:07|0.00041893
22:50:08|0.00041893
22:50:09|0.00041893
22:50:10|0.00041893
22:50:11|0.00041893
22:50:12|0.00041893
22:50:13|0.00041893
22:50:14|0.00041893
22:50:15|0.00041919
22:50:16|0.00041919
22:50:17|0.00041919
22:50:18|0.00041919
22:50:19|0.00041919
22:50:20|0.00041919
22:50:21|0.00041919
22:50:22|0.00041919
22:50:23|0.0004192
22:50:24|0.00041922
22:50:25|0.00041922
22:50:26|0.00041922
22:50:27|0.00041922
22:50:28|0.00041922
22:50:29|0.00041922
22:50:30|0.00041922
22:50:31|0.00041922
22:50:32|0.00041922
22:50:33|0.00041922
22:50:35|0.00041922
22:50:37|0.00041922
22:50:39|0.00041922
22:50:39|0.00041922
22:50:42|0.00041922
22:50:42|0.00041922
22:50:44|0.00041946
22:50:45|0.00041951
22:50:45|0.00041977
22:50:47|0.0004198
22:50:47|0.0004198
22:50:48|0.0004198
22:50:49|0.0004198
22:50:50|0.0004198
22:50:51|0.0004198
22:50:52|0.0004198
22:50:54|0.0004198
22:50:55|0.0004198
22:50:56|0.00041998
22:50:57|0.00041998
22:50:58|0.00041996
22:50:59|0.00041996
22:51:00|0.00041996
22:51:01|0.00041996
22:51:02|0.00041996
22:51:03|0.00041996
22:51:04|0.00041951
22:51:05|0.00041951
22:51:06|0.00041951
22:51:07|0.00041951
22:51:08|0.00041951
22:51:09|0.00041951
22:51:10|0.00041951
22:51:11|0.00041951
22:51:12|0.00041951
22:51:13|0.00041951
22:51:14|0.00041951
22:51:15|0.00041951
22:51:16|0.00041897
22:51:17|0.00041932
22:51:18|0.00041932
22:51:19|0.00041932
22:51:20|0.00041932
22:51:21|0.00041932
22:51:23|0.00041932
22:51:23|0.00041932
22:51:25|0.00041932
22:51:26|0.00041932
22:51:27|0.00041932
22:51:28|0.00041932
22:51:29|0.00041932
22:51:29|0.00041951
22:51:31|0.00041951
22:51:32|0.00041951
22:51:33|0.00041951
22:51:34|0.00041951
22:51:36|0.00041951
22:51:38|0.00041951
22:51:39|0.00041951
22:51:40|0.00041951
22:51:42|0.00041951
22:51:43|0.00041951
22:51:44|0.00041951
22:51:45|0.00041951
22:51:46|0.00041951
22:51:47|0.00041951
22:51:48|0.00041951
22:51:49|0.00041951
22:51:50|0.00041951
22:51:51|0.00041951
22:51:52|0.00041951
22:51:53|0.00041951
22:51:54|0.00041951
22:51:55|0.00041951
22:51:56|0.00041951
22:51:57|0.00041951
22:51:58|0.00041951
22:51:59|0.00041976
22:52:00|0.00041975
22:52:01|0.00041975
22:52:02|0.00041975
22:52:03|0.00041975
22:52:04|0.00041975
22:52:05|0.00041975
22:52:06|0.00041975
22:52:07|0.00041975
22:52:09|0.00041979
22:52:10|0.00041972
22:52:10|0.00041972
22:52:12|0.00041972
22:52:12|0.00041972
22:52:14|0.00041972
22:52:15|0.00041972
22:52:16|0.00041972
22:52:17|0.00041972
22:52:18|0.00041972
22:52:19|0.00041972
22:52:20|0.00041972
22:52:21|0.00041972
22:52:21|0.00041972
22:52:22|0.00041972
22:52:24|0.00041972
22:52:24|0.00041972
22:52:26|0.00041972
22:52:26|0.00041972
22:52:28|0.00041972
22:52:28|0.00041972
22:52:29|0.00041972
22:52:31|0.00041972
22:52:32|0.00041972
22:52:33|0.00041972
22:52:34|0.00041972
22:52:35|0.00041972
22:52:37|0.0004195
22:52:39|0.0004195
22:52:40|0.0004195
22:52:41|0.00041922
22:52:42|0.00041922
22:52:43|0.00041922
22:52:44|0.00041922
22:52:45|0.00041922
22:52:47|0.00041922
22:52:47|0.00041922
22:52:49|0.00041922
22:52:50|0.00041922
22:52:51|0.00041922
22:52:52|0.00041922
22:52:53|0.00041922
22:52:54|0.00041922
22:52:55|0.00041909
22:52:55|0.00041909
22:52:57|0.00041909
22:52:59|0.00041842
22:53:00|0.00041882
22:53:00|0.00041882
22:53:02|0.00041882
22:53:03|0.00041882
22:53:03|0.00041882
22:53:05|0.00041882
22:53:05|0.00041882
22:53:06|0.00041882
22:53:08|0.00041882
22:53:08|0.00041882
22:53:10|0.00041882
22:53:11|0.00041893
22:53:11|0.00041893
22:53:12|0.00041893
22:53:14|0.00041893
22:53:14|0.00041893
22:53:15|0.00041893
22:53:16|0.00041893
22:53:18|0.00041893
22:53:18|0.00041893
22:53:20|0.00041893
22:53:20|0.00041893
22:53:22|0.00041893
22:53:24|0.00041922
22:53:24|0.00041951
22:53:25|0.00041951
22:53:26|0.00041968
22:53:27|0.00041968
22:53:28|0.00041968
22:53:29|0.00041926
22:53:30|0.00041926
22:53:31|0.00041926
22:53:32|0.00041926
22:53:33|0.00041926
22:53:34|0.0004198
22:53:35|0.0004198
22:53:38|0.00041958
22:53:39|0.00041958
22:53:40|0.00041984
22:53:41|0.00041984
22:53:42|0.00041984
22:53:44|0.00041984
22:53:45|0.00041984
22:53:46|0.00041954
22:53:46|0.00041992
22:53:48|0.00041992
22:53:49|0.00041992
22:53:50|0.00041992
22:53:51|0.00041992
22:53:52|0.00041992
22:53:53|0.00041994
22:53:54|0.00041994
22:53:54|0.00041994
22:53:56|0.00041994
22:53:57|0.00042009
22:53:58|0.00042009
22:53:59|0.00042009
22:54:00|0.00042009
22:54:01|0.00042009
22:54:02|0.00042009
22:54:03|0.00042009
22:54:04|0.00042009
22:54:05|0.00042012
22:54:05|0.00042012
22:54:07|0.00042012
22:54:08|0.00042012
22:54:09|0.00042018
22:54:10|0.00042038
22:54:10|0.00042038
22:54:12|0.00042051
22:54:13|0.00042051
22:54:14|0.00042051
22:54:15|0.00042051
22:54:16|0.00042051
22:54:17|0.00042051
22:54:18|0.00042069
22:54:19|0.00042069
22:54:20|0.00042069
22:54:20|0.00042069
22:54:22|0.00042073
22:54:22|0.00042073
22:54:24|0.00042096
22:54:25|0.00042094
22:54:26|0.000421
22:54:27|0.00042108
22:54:27|0.00042184
22:54:28|0.00042156
22:54:29|0.00042191
22:54:31|0.00042193
22:54:32|0.00042226
22:54:33|0.00042226
22:54:34|0.00042184
22:54:35|0.00042184
22:54:36|0.00042184
22:54:37|0.00042184
22:54:39|0.00042154
22:54:40|0.00042154
22:54:40|0.00042154
22:54:42|0.00042154
22:54:42|0.00042154
22:54:44|0.00042154
22:54:45|0.00042154
22:54:46|0.00042154
22:54:47|0.000422
22:54:48|0.000422
22:54:49|0.000422
22:54:50|0.000422
22:54:51|0.000422
22:54:52|0.000422
22:54:53|0.000422
22:54:54|0.00042158
22:54:55|0.000422
22:54:56|0.000422
22:54:57|0.000422
22:54:58|0.000422
22:54:59|0.000422
22:55:00|0.00042204
22:55:01|0.00042216
22:55:02|0.00042201
22:55:03|0.00042201
22:55:04|0.00042201
22:55:04|0.000422
22:55:06|0.000422
22:55:06|0.000422
22:55:08|0.00042206
22:55:08|0.00042206
22:55:09|0.00042206
22:55:11|0.00042206
22:55:12|0.00042206
22:55:13|0.00042206
22:55:14|0.0004226
22:55:15|0.00042264
22:55:17|0.00042293
22:55:17|0.00042293
22:55:19|0.00042302
22:55:19|0.00042304
22:55:20|0.00042316
22:55:22|0.0004232
22:55:23|0.00042318
22:55:23|0.00042318
22:55:24|0.00042345
22:55:26|0.00042304
22:55:27|0.00042255
22:55:28|0.00042255
22:55:29|0.00042255
22:55:30|0.00042255
22:55:32|0.00042244
22:55:32|0.00042244
22:55:33|0.0004227
22:55:34|0.0004227
22:55:35|0.00042269
22:55:36|0.00042269
22:55:37|0.0004222
22:55:39|0.00042214
22:55:39|0.00042214
22:55:41|0.00042214
22:55:41|0.00042214
22:55:42|0.00042214
22:55:43|0.00042214
22:55:45|0.00042186
22:55:46|0.00042186
22:55:47|0.00042178
22:55:49|0.00042178
22:55:50|0.00042182
22:55:51|0.00042183
22:55:52|0.00042183
22:55:54|0.00042187
22:55:56|0.00042187
22:55:58|0.00042187
22:55:58|0.00042187
22:55:59|0.00042187
22:56:00|0.00042187
22:56:01|0.00042187
22:56:02|0.00042214
22:56:03|0.00042214
22:56:04|0.00042214
22:56:05|0.00042214
22:56:06|0.00042244
22:56:07|0.00042227
22:56:08|0.00042227
22:56:09|0.00042227
22:56:11|0.00042227
22:56:11|0.00042227
22:56:12|0.00042244
22:56:13|0.00042244
22:56:15|0.00042221
22:56:16|0.00042224
22:56:17|0.00042224
22:56:18|0.00042224
22:56:19|0.00042224
22:56:20|0.00042224
22:56:21|0.00042224
22:56:23|0.00042273
22:56:25|0.000423
22:56:25|0.000423
22:56:28|0.000423
22:56:28|0.000423
22:56:29|0.000423
22:56:30|0.00042245
22:56:31|0.00042245
22:56:33|0.00042245
22:56:34|0.00042245
22:56:35|0.00042273
22:56:36|0.00042273
22:56:37|0.00042273
22:56:38|0.00042273
22:56:39|0.00042273
22:56:40|0.00042273
22:56:41|0.0004225
22:56:42|0.0004225
22:56:43|0.0004225
22:56:44|0.0004225
22:56:45|0.0004225
22:56:46|0.0004225
22:56:47|0.0004225
22:56:48|0.0004225
22:56:49|0.0004225
22:56:50|0.00042297
22:56:51|0.00042297
22:56:52|0.00042297
22:56:54|0.00042297
22:56:55|0.00042297
22:56:57|0.00042297
22:56:58|0.00042297
22:56:58|0.00042297
22:56:59|0.00042297
22:57:01|0.00042297
22:57:02|0.00042297
22:57:03|0.00042244
22:57:04|0.00042244
22:57:05|0.00042244
22:57:05|0.00042244
22:57:07|0.00042244
22:57:08|0.00042244
22:57:08|0.00042244
22:57:09|0.00042244
22:57:11|0.00042244
22:57:12|0.00042221
22:57:13|0.00042221
22:57:13|0.00042214
22:57:16|0.00042214
22:57:16|0.000422
22:57:17|0.000422
22:57:19|0.000422
22:57:20|0.000422
22:57:21|0.000422
22:57:22|0.000422
22:57:23|0.000422
22:57:25|0.000422
22:57:26|0.000422
22:57:28|0.00042228
22:57:29|0.00042201
22:57:30|0.000422
22:57:31|0.000422
22:57:32|0.00042251
22:57:33|0.00042262
22:57:33|0.00042262
22:57:35|0.00042262
22:57:35|0.00042262
22:57:36|0.00042262
22:57:38|0.00042262
22:57:39|0.00042262
22:57:40|0.00042231
22:57:41|0.00042231
22:57:41|0.00042231
22:57:43|0.00042231
22:57:44|0.00042231
22:57:45|0.00042217
22:57:46|0.00042217
22:57:46|0.00042217
22:57:48|0.00042214
22:57:49|0.00042214
22:57:50|0.00042214
22:57:50|0.00042214
22:57:52|0.00042214
22:57:53|0.00042214
22:57:54|0.00042214
22:57:56|0.00042214
22:57:56|0.00042214
22:57:57|0.00042214
22:57:58|0.00042214
22:58:00|0.00042214
22:58:01|0.00042214
22:58:02|0.00042214
22:58:03|0.00042227
22:58:04|0.00042227
22:58:05|0.00042227
22:58:06|0.00042227
22:58:08|0.00042227
22:58:08|0.00042227
22:58:09|0.00042227
22:58:10|0.00042227
22:58:12|0.00042227
22:58:12|0.00042227
22:58:14|0.00042227
22:58:15|0.00042227
22:58:16|0.00042227
22:58:16|0.00042227
22:58:18|0.00042227
22:58:19|0.00042197
22:58:19|0.00042197
22:58:22|0.00042197
22:58:22|0.00042197
22:58:23|0.00042197
22:58:24|0.00042197
22:58:25|0.00042197
22:58:26|0.00042244
22:58:27|0.00042244
22:58:28|0.00042244
22:58:29|0.00042244
22:58:30|0.00042244
22:58:31|0.00042244
22:58:33|0.00042244
22:58:33|0.00042244
22:58:34|0.00042244
22:58:35|0.00042244
22:58:36|0.00042244
22:58:38|0.00042244
22:58:39|0.00042244
22:58:40|0.00042244
22:58:41|0.00042244
22:58:42|0.00042244
22:58:43|0.00042214
22:58:44|0.00042214
22:58:45|0.00042214
22:58:46|0.00042214
22:58:47|0.00042214
22:58:48|0.00042214
22:58:49|0.00042214
22:58:50|0.00042214
22:58:51|0.00042214
22:58:52|0.00042214
22:58:53|0.00042214
22:58:54|0.00042214
22:58:56|0.00042214
22:58:57|0.00042185
22:58:58|0.00042154
22:59:00|0.00042183
22:59:01|0.00042183
22:59:03|0.00042183
22:59:05|0.00042184
22:59:06|0.00042184
22:59:08|0.00042184
22:59:09|0.00042214
22:59:09|0.00042214
22:59:11|0.00042244
22:59:12|0.00042244
22:59:13|0.00042257
22:59:14|0.00042258
22:59:15|0.00042258
22:59:17|0.00042258
22:59:17|0.00042258
22:59:19|0.00042258
22:59:20|0.0004231
22:59:21|0.0004232
22:59:22|0.0004232
22:59:23|0.0004232
22:59:24|0.00042378
22:59:25|0.00042389
22:59:26|0.00042389
22:59:27|0.00042356
22:59:28|0.00042356
22:59:29|0.00042356
22:59:30|0.00042336
22:59:31|0.00042393
22:59:32|0.00042335
22:59:33|0.00042335
22:59:34|0.00042335
22:59:35|0.00042335
22:59:36|0.00042335
22:59:37|0.00042385
22:59:38|0.00042385
22:59:39|0.0004241
22:59:40|0.0004241
22:59:41|0.0004241
22:59:42|0.0004241
22:59:43|0.0004241
22:59:44|0.0004241
22:59:45|0.0004241
22:59:47|0.00042416
22:59:47|0.00042416
22:59:50|0.00042416
22:59:51|0.00042416
22:59:51|0.00042411
22:59:53|0.00042411
22:59:53|0.00042411
22:59:54|0.00042411
22:59:55|0.00042411
22:59:58|0.00042411
22:59:59|0.00042427
23:00:01|0.00042441
23:00:02|0.00042441
23:00:03|0.00042424
23:00:04|0.00042424
23:00:05|0.00042424
23:00:07|0.00042372
23:00:08|0.00042322
23:00:09|0.00042322
23:00:10|0.00042305
23:00:11|0.00042292
23:00:12|0.00042282
23:00:13|0.00042282
23:00:13|0.0004228
23:00:15|0.0004228
23:00:16|0.0004228
23:00:17|0.00042318
23:00:18|0.00042318
23:00:18|0.00042334
23:00:20|0.00042334
23:00:20|0.00042334
23:00:22|0.00042334
23:00:23|0.00042364
23:00:24|0.00042364
23:00:24|0.00042334
23:00:26|0.00042334
23:00:28|0.00042334
23:00:28|0.00042334
23:00:29|0.00042334
23:00:31|0.00042334
23:00:32|0.00042334
23:00:32|0.00042334
23:00:33|0.00042334
23:00:34|0.00042334
23:00:35|0.00042334
23:00:37|0.00042334
23:00:38|0.00042334
23:00:39|0.00042334
23:00:40|0.00042334
23:00:41|0.00042334
23:00:42|0.00042386
23:00:42|0.00042379
23:00:44|0.00042394
23:00:44|0.00042394
23:00:45|0.000424
23:00:47|0.000424
23:00:48|0.00042365
23:00:48|0.00042365
23:00:50|0.00042365
23:00:50|0.00042364
23:00:51|0.00042364
23:00:54|0.00042342
23:00:55|0.00042334
23:00:55|0.00042334
23:00:58|0.00042308
23:00:59|0.00042308
23:01:01|0.00042308
23:01:02|0.00042342
23:01:02|0.00042342
23:01:05|0.00042342
23:01:06|0.00042342
23:01:07|0.00042342
23:01:08|0.00042342
23:01:08|0.00042342
23:01:09|0.00042342
23:01:11|0.00042342
23:01:12|0.00042342
23:01:13|0.00042342
23:01:14|0.00042342
23:01:15|0.00042342
23:01:17|0.00042342
23:01:17|0.00042364
23:01:19|0.00042364
23:01:20|0.00042364
23:01:21|0.00042364
23:01:23|0.00042364
23:01:23|0.00042364
23:01:24|0.00042364
23:01:25|0.00042364
23:01:26|0.00042364
23:01:27|0.00042364
23:01:28|0.00042364
23:01:29|0.00042364
23:01:30|0.00042364
23:01:31|0.00042364
23:01:32|0.00042364
23:01:33|0.00042364
23:01:34|0.00042364
23:01:35|0.00042364
23:01:36|0.00042334
23:01:38|0.00042334
23:01:38|0.00042334
23:01:39|0.00042334
23:01:40|0.00042334
23:01:41|0.00042334
23:01:42|0.00042334
23:01:43|0.00042364
23:01:45|0.00042364
23:01:46|0.00042364
23:01:46|0.00042364
23:01:48|0.00042364
23:01:49|0.00042364
23:01:50|0.00042364
23:01:51|0.00042364
23:01:52|0.00042364
23:01:52|0.00042364
23:01:54|0.00042364
23:01:55|0.00042364
23:01:56|0.00042364
23:01:57|0.00042284
23:01:59|0.00042276
23:02:00|0.00042283
23:02:02|0.00042265
23:02:03|0.00042265
23:02:04|0.00042265
23:02:05|0.00042265
23:02:06|0.00042265
23:02:07|0.0004224
23:02:09|0.0004223
23:02:11|0.00042247
23:02:12|0.00042247
23:02:13|0.00042264
23:02:14|0.00042264
23:02:15|0.00042264
23:02:16|0.00042264
23:02:17|0.00042264
23:02:18|0.00042264
23:02:19|0.00042264
23:02:20|0.00042264
23:02:21|0.00042264
23:02:22|0.00042264
23:02:23|0.00042264
23:02:24|0.00042199
23:02:25|0.00042213
23:02:26|0.00042198
23:02:27|0.00042196
23:02:28|0.00042173
23:02:29|0.00042217
23:02:30|0.00042217
23:02:31|0.00042217
23:02:32|0.00042217
23:02:33|0.00042201
23:02:34|0.00042201
23:02:35|0.00042201
23:02:36|0.00042201
23:02:37|0.00042301
23:02:38|0.00042301
23:02:40|0.00042301
23:02:40|0.00042301
23:02:41|0.00042301
23:02:43|0.00042304
23:02:43|0.00042304
23:02:44|0.00042304
23:02:45|0.00042304
23:02:47|0.0004231
23:02:48|0.00042317
23:02:49|0.00042317
23:02:50|0.00042317
23:02:51|0.00042317
23:02:51|0.00042317
23:02:52|0.00042317
23:02:53|0.00042317
23:02:54|0.00042317
23:02:55|0.00042284
23:02:57|0.00042284
23:02:57|0.0004234
23:03:00|0.0004234
23:03:01|0.0004234
23:03:03|0.0004234
23:03:04|0.0004234
23:03:04|0.0004234
23:03:06|0.0004234
23:03:07|0.0004234
23:03:07|0.0004234
23:03:09|0.00042304
23:03:10|0.00042301
23:03:11|0.00042301
23:03:11|0.00042301
23:03:13|0.00042301
23:03:14|0.00042301
23:03:15|0.00042301
23:03:16|0.00042301
23:03:17|0.00042301
23:03:18|0.00042301
23:03:19|0.00042301
23:03:20|0.00042301
23:03:21|0.00042301
23:03:23|0.00042301
23:03:24|0.00042301
23:03:25|0.00042276
23:03:26|0.00042276
23:03:27|0.00042276
23:03:28|0.00042276
23:03:29|0.00042276
23:03:30|0.00042276
23:03:31|0.00042276
23:03:32|0.00042276
23:03:33|0.00042276
23:03:34|0.00042276
23:03:35|0.00042276
23:03:37|0.00042276
23:03:37|0.00042276
23:03:39|0.00042276
23:03:40|0.00042276
23:03:41|0.00042276
23:03:42|0.00042276
23:03:43|0.00042276
23:03:44|0.00042276
23:03:45|0.00042276
23:03:46|0.00042276
23:03:47|0.00042276
23:03:47|0.00042276
23:03:49|0.00042276
23:03:50|0.00042276
23:03:51|0.00042276
23:03:52|0.00042276
23:03:53|0.00042276
23:03:54|0.00042276
23:03:54|0.00042276
23:03:55|0.00042295
23:03:57|0.00042274
23:03:57|0.00042274
23:03:59|0.00042244
23:04:00|0.00042244
23:04:02|0.00042244
23:04:03|0.0004224
23:04:04|0.00042214
23:04:05|0.00042214
23:04:06|0.00042214
23:04:07|0.00042213
23:04:07|0.00042213
23:04:09|0.00042213
23:04:10|0.00042213
23:04:11|0.00042213
23:04:12|0.00042213
23:04:13|0.00042213
23:04:14|0.00042213
23:04:15|0.00042213
23:04:16|0.00042213
23:04:17|0.00042213
23:04:17|0.00042213
23:04:19|0.00042213
23:04:20|0.00042213
23:04:21|0.00042213
23:04:22|0.00042213
23:04:23|0.00042213
23:04:24|0.00042213
23:04:25|0.00042213
23:04:26|0.00042213
23:04:27|0.00042213
23:04:27|0.00042208
23:04:29|0.00042208
23:04:31|0.00042203
23:04:31|0.0004217
23:04:33|0.0004217
23:04:33|0.00042184
23:04:34|0.00042184
23:04:37|0.00042184
23:04:38|0.00042184
23:04:38|0.00042184
23:04:39|0.00042184
23:04:40|0.00042184
23:04:41|0.00042184
23:04:42|0.00042184
23:04:43|0.00042156
23:04:44|0.00042125
23:04:45|0.00042125
23:04:46|0.00042125
23:04:47|0.00042125
23:04:48|0.00042125
23:04:49|0.00042125
23:04:50|0.00042125
23:04:51|0.00042125
23:04:52|0.00042125
23:04:53|0.00042125
23:04:54|0.00042125
23:04:55|0.00042125
23:04:56|0.00042125
23:04:57|0.00042125
23:04:58|0.00042125
23:05:00|0.00042125
23:05:02|0.00042125
23:05:04|0.00042153
23:05:05|0.00042153
23:05:05|0.00042153
23:05:07|0.00042154
23:05:09|0.00042154
23:05:10|0.00042154
23:05:10|0.00042153
23:05:11|0.00042153
23:05:12|0.00042153
23:05:13|0.00042153
23:05:14|0.00042153
23:05:15|0.00042153
23:05:17|0.00042153
23:05:18|0.00042153
23:05:18|0.00042151
23:05:19|0.00042151
23:05:20|0.00042151
23:05:22|0.00042151
23:05:22|0.00042151
23:05:23|0.00042151
23:05:24|0.00042154
23:05:25|0.00042154
23:05:26|0.00042154
23:05:27|0.00042154
23:05:28|0.00042154
23:05:29|0.00042154
23:05:30|0.00042154
23:05:31|0.00042154
23:05:33|0.00042154
23:05:34|0.00042154
23:05:35|0.00042154
23:05:35|0.00042154
23:05:37|0.00042154
23:05:37|0.00042125
23:05:39|0.00042125
23:05:39|0.00042125
23:05:40|0.00042125
23:05:42|0.00042125
23:05:42|0.00042125
23:05:44|0.00042125
23:05:44|0.00042125
23:05:45|0.00042125
23:05:47|0.00042125
23:05:47|0.00042125
23:05:48|0.00042125
23:05:49|0.0004212
23:05:50|0.0004212
23:05:51|0.0004212
23:05:52|0.00042106
23:05:53|0.00042096
23:05:55|0.00042088
23:05:55|0.00042088
23:05:56|0.0004208
23:05:57|0.00042067
23:05:59|0.00042078
23:05:59|0.00042078
23:06:00|0.00042078
23:06:03|0.00042066
23:06:04|0.00042066
23:06:06|0.00042096
23:06:07|0.00042096
23:06:08|0.00042096
23:06:09|0.00042096
23:06:11|0.00042096
23:06:11|0.00042096
23:06:12|0.00042096
23:06:15|0.00042096
23:06:15|0.00042096
23:06:17|0.00042096
23:06:17|0.00042096
23:06:18|0.00042096
23:06:20|0.00042096
23:06:20|0.00042096
23:06:21|0.00042096
23:06:22|0.00042112
23:06:23|0.00042112
23:06:24|0.00042112
23:06:25|0.00042112
23:06:26|0.00042112
23:06:27|0.00042112
23:06:28|0.00042104
23:06:29|0.00042104
23:06:30|0.00042104
23:06:31|0.00042104
23:06:33|0.00042104
23:06:33|0.00042104
23:06:34|0.00042104
23:06:35|0.00042104
23:06:36|0.00042104
23:06:37|0.00042104
23:06:38|0.00042104
23:06:39|0.00042104
23:06:40|0.00042104
23:06:41|0.00042058
23:06:42|0.00042072
23:06:43|0.00042072
23:06:44|0.00042072
23:06:45|0.00042072
23:06:46|0.00042072
23:06:47|0.00042072
23:06:48|0.00042072
23:06:49|0.00042064
23:06:50|0.00042064
23:06:51|0.00042064
23:06:52|0.00042064
23:06:53|0.00042064
23:06:54|0.00042064
23:06:55|0.00042064
23:06:57|0.00042064
23:06:57|0.00042096
23:06:58|0.00042096
23:06:59|0.00042096
23:07:00|0.00042096
23:07:01|0.00042096
23:07:03|0.00042064
23:07:04|0.00042064
23:07:06|0.00042064
23:07:06|0.00042064
23:07:07|0.00042064
23:07:09|0.00042064
23:07:09|0.00042064
23:07:12|0.00042031
23:07:13|0.00042031
23:07:13|0.00042031
23:07:15|0.00042031
23:07:15|0.00042031
23:07:17|0.00042031
23:07:18|0.00042031
23:07:19|0.00042061
23:07:20|0.00042061
23:07:20|0.00042061
23:07:21|0.00042061
23:07:22|0.00042061
23:07:24|0.00042061
23:07:25|0.00042061
23:07:26|0.00042024
23:07:26|0.00042024
23:07:27|0.00042024
23:07:30|0.00042059
23:07:30|0.00042034
23:07:31|0.00042034
23:07:32|0.00042055
23:07:33|0.0004201
23:07:34|0.0004201
23:07:36|0.0004201
23:07:37|0.0004201
23:07:38|0.0004201
23:07:40|0.0004201
23:07:41|0.0004201
23:07:42|0.0004201
23:07:43|0.0004201
23:07:43|0.0004201
23:07:45|0.0004201
23:07:45|0.0004201
23:07:47|0.00042009
23:07:48|0.00042023
23:07:49|0.00042023
23:07:50|0.00042023
23:07:50|0.00042023
23:07:52|0.00042023
23:07:53|0.00042023
23:07:53|0.00042023
23:07:55|0.00042023
23:07:56|0.00042023
23:07:57|0.00042023
23:07:58|0.00042023
23:07:59|0.00042023
23:08:00|0.00042023
23:08:01|0.00042023
23:08:02|0.00042023
23:08:04|0.00042023
23:08:06|0.00042023
23:08:07|0.00042023
23:08:08|0.00042011
23:08:10|0.00042011
23:08:10|0.00042011
23:08:11|0.00042011
23:08:13|0.00042011
23:08:15|0.00041991
23:08:16|0.00041991
23:08:17|0.00041992
23:08:19|0.00041992
23:08:20|0.00041992
23:08:21|0.00041992
23:08:21|0.00041992
23:08:23|0.00041992
23:08:24|0.00041992
23:08:25|0.00041992
23:08:25|0.00042038
23:08:26|0.00042038
23:08:29|0.0004199
23:08:29|0.0004199
23:08:30|0.00042037
23:08:31|0.00042037
23:08:32|0.00042037
23:08:33|0.00042037
23:08:34|0.00042037
23:08:35|0.00042037
23:08:36|0.00042014
23:08:37|0.00042042
23:08:38|0.00042042
23:08:39|0.00042042
23:08:40|0.00042065
23:08:41|0.00042065
23:08:42|0.00042067
23:08:43|0.00042067
23:08:44|0.00042067
23:08:45|0.00042094
23:08:46|0.00042096
23:08:47|0.00042096
23:08:48|0.00042096
23:08:49|0.00042096
23:08:50|0.00042096
23:08:51|0.00042096
23:08:52|0.00042096
23:08:53|0.00042096
23:08:54|0.00042095
23:08:55|0.00042095
23:08:56|0.00042095
23:08:57|0.00042095
23:08:58|0.00042095
23:08:59|0.00042095
23:09:00|0.00042095
23:09:01|0.00042095
23:09:02|0.00042095
23:09:03|0.00042095
23:09:04|0.00042095
23:09:05|0.00042095
23:09:07|0.00042095
23:09:08|0.00042067
23:09:10|0.00042067
23:09:11|0.00042067
23:09:12|0.00042067
23:09:13|0.00042067
23:09:14|0.00042067
23:09:15|0.00042067
23:09:16|0.00042067
23:09:17|0.00042067
23:09:18|0.00042067
23:09:19|0.00042067
23:09:20|0.00042067
23:09:21|0.00042067
23:09:22|0.00042067
23:09:23|0.00042067
23:09:24|0.00042067
23:09:25|0.00042067
23:09:26|0.00042067
23:09:27|0.00042067
23:09:28|0.00042067
23:09:29|0.00042067
23:09:30|0.00042067
23:09:31|0.00042067
23:09:32|0.00042067
23:09:33|0.00042067
23:09:34|0.00042067
23:09:35|0.00042067
23:09:36|0.00042067
23:09:37|0.00042067
23:09:38|0.00042067
23:09:39|0.00042067
23:09:40|0.00042038
23:09:41|0.00042038
23:09:42|0.00042038
23:09:43|0.00042038
23:09:44|0.00042009
23:09:45|0.00041982
23:09:46|0.00041957
23:09:47|0.00041957
23:09:48|0.00041957
23:09:49|0.00041957
23:09:50|0.00041957
23:09:51|0.00041965
23:09:52|0.00041965
23:09:53|0.00041965
23:09:54|0.00041965
23:09:55|0.00042009
23:09:56|0.00042009
23:09:57|0.00042009
23:09:58|0.00042009
23:09:59|0.00042009
23:10:00|0.00042009
23:10:01|0.00042009
23:10:02|0.00042009
23:10:03|0.00042009
23:10:04|0.00042009
23:10:05|0.00042009
23:10:07|0.00042009
23:10:08|0.00042009
23:10:10|0.00042009
23:10:11|0.00042009
23:10:11|0.00042009
23:10:13|0.00042009
23:10:13|0.00042009
23:10:14|0.00042009
23:10:15|0.00042009
23:10:17|0.00042009
23:10:18|0.00042009
23:10:20|0.00042009
23:10:20|0.00042009
23:10:21|0.00042009
23:10:22|0.00042009
23:10:23|0.00042009
23:10:25|0.00042009
23:10:25|0.00042009
23:10:26|0.00042009
23:10:28|0.00042009
23:10:28|0.00041995
23:10:29|0.00041995
23:10:31|0.00041995
23:10:31|0.00041999
23:10:33|0.00041999
23:10:33|0.00041999
23:10:34|0.00041999
23:10:35|0.00041999
23:10:37|0.00041999
23:10:38|0.0004198
23:10:39|0.0004198
23:10:40|0.0004198
23:10:41|0.0004198
23:10:42|0.0004198
23:10:43|0.0004198
23:10:43|0.0004198
23:10:45|0.0004198
23:10:46|0.0004198
23:10:47|0.00042003
23:10:48|0.00042003
23:10:49|0.00042003
23:10:50|0.00042003
23:10:51|0.00042003
23:10:52|0.00042003
23:10:54|0.00042003
23:10:55|0.00041996
23:10:56|0.00041996
23:10:58|0.00041996
23:11:00|0.00042014
23:11:01|0.00042014
23:11:02|0.00042014
23:11:03|0.00042014
23:11:04|0.00041997
23:11:06|0.00041997
23:11:07|0.00041997
23:11:07|0.00041997
23:11:09|0.00041997
23:11:11|0.00041997
23:11:11|0.00041997
23:11:12|0.00041997
23:11:13|0.00041997
23:11:14|0.00041997
23:11:16|0.00041997
23:11:17|0.00041997
23:11:18|0.00041985
23:11:19|0.00041985
23:11:20|0.00041985
23:11:21|0.00041985
23:11:22|0.00041985
23:11:23|0.00041985
23:11:24|0.00041982
23:11:25|0.00041982
23:11:26|0.00041982
23:11:27|0.00041982
23:11:28|0.00041982
23:11:29|0.00041982
23:11:30|0.00041982
23:11:31|0.00041982
23:11:32|0.00041982
23:11:33|0.00041982
23:11:34|0.00041982
23:11:35|0.00041982
23:11:36|0.00042036
23:11:37|0.00042036
23:11:38|0.00042036
23:11:39|0.00042036
23:11:40|0.00042036
23:11:41|0.00042026
23:11:42|0.00042026
23:11:43|0.00042026
23:11:44|0.00042026
23:11:45|0.00042026
23:11:46|0.00042026
23:11:47|0.00042026
23:11:48|0.00042026
23:11:49|0.00042017
23:11:51|0.00042017
23:11:53|0.00042017
23:11:54|0.00042017
23:11:56|0.00042017
23:11:56|0.00042017
23:11:57|0.00042017
23:11:58|0.00042017
23:12:00|0.00042017
23:12:00|0.00042017
23:12:01|0.00042017
23:12:03|0.00042017
23:12:04|0.00042017
23:12:05|0.00042017
23:12:06|0.00042017
23:12:07|0.00042017
23:12:08|0.00042017
23:12:09|0.00042017
23:12:10|0.00042017
23:12:11|0.00042017
23:12:12|0.00042017
23:12:13|0.00042017
23:12:15|0.00042017
23:12:16|0.00042017
23:12:17|0.00042017
23:12:18|0.00042017
23:12:19|0.00042017
23:12:20|0.00042017
23:12:21|0.00042017
23:12:22|0.00042017
23:12:23|0.00042017
23:12:24|0.00042017
23:12:25|0.00042017
23:12:26|0.00042017
23:12:27|0.00042017
23:12:27|0.0004198
23:12:29|0.0004198
23:12:29|0.0004198
23:12:31|0.0004198
23:12:31|0.0004198
23:12:32|0.0004198
23:12:34|0.0004198
23:12:35|0.0004198
23:12:35|0.0004198
23:12:37|0.00041995
23:12:37|0.00041995
23:12:39|0.00041995
23:12:41|0.00041995
23:12:42|0.00041995
23:12:43|0.00041995
23:12:44|0.00041995
23:12:45|0.00041995
23:12:46|0.00041951
23:12:47|0.00041951
23:12:48|0.00041951
23:12:48|0.00041951
23:12:50|0.00041952
23:12:51|0.00041952
23:12:53|0.00041952
23:12:53|0.00041952
23:12:54|0.00041951
23:12:56|0.00041966
23:12:56|0.00041966
23:12:57|0.00041966
23:12:59|0.00041966
23:13:01|0.00041966
23:13:01|0.00041966
23:13:02|0.00041966
23:13:03|0.00041966
23:13:04|0.00041966
23:13:05|0.00041975
23:13:06|0.00041975
23:13:08|0.00041975
23:13:09|0.00041975
23:13:10|0.00041975
23:13:11|0.00041975
23:13:12|0.00041975
23:13:13|0.00041975
23:13:14|0.00041975
23:13:15|0.00041975
23:13:16|0.00041975
23:13:17|0.00041975
23:13:18|0.00041975
23:13:19|0.00041975
23:13:20|0.00041975
23:13:21|0.00041975
23:13:22|0.00041972
23:13:23|0.00041972
23:13:24|0.00041972
23:13:25|0.00041972
23:13:26|0.00041972
23:13:27|0.00041972
23:13:28|0.00041972
23:13:29|0.00041972
23:13:30|0.00041972
23:13:31|0.00041972
23:13:32|0.00041972
23:13:33|0.00041972
23:13:34|0.00041972
23:13:35|0.00041972
23:13:36|0.00041972
23:13:37|0.00041972
23:13:38|0.00041972
23:13:39|0.00041972
23:13:40|0.00041972
23:13:41|0.00041972
23:13:42|0.0004198
23:13:43|0.0004198
23:13:44|0.0004198
23:13:45|0.0004198
23:13:46|0.00041979
23:13:47|0.00041979
23:13:48|0.00041979
23:13:49|0.00041979
23:13:50|0.00041979
23:13:52|0.00041979
23:13:53|0.00041979
23:13:54|0.00041979
23:13:56|0.00041979
23:13:57|0.00041979
23:13:58|0.00041979
23:13:59|0.00041979
23:14:00|0.00041979
23:14:01|0.00041979
23:14:02|0.00041979
23:14:03|0.00041979
23:14:04|0.00041979
23:14:06|0.00041979
23:14:06|0.00041979
23:14:08|0.00041979
23:14:09|0.00041979
23:14:10|0.00041979
23:14:11|0.00041979
23:14:12|0.00041979
23:14:13|0.00041979
23:14:14|0.00041979
23:14:14|0.00041979
23:14:16|0.00041979
23:14:17|0.00041979
23:14:18|0.00041979
23:14:19|0.00041979
23:14:20|0.00041979
23:14:21|0.00041979
23:14:22|0.00041979
23:14:23|0.00041998
23:14:24|0.00041998
23:14:25|0.00041998
23:14:26|0.00041998
23:14:27|0.00041986
23:14:28|0.00041986
23:14:29|0.00041986
23:14:30|0.00041986
23:14:31|0.00041986
23:14:32|0.00041964
23:14:33|0.00041964
23:14:34|0.00041964
23:14:35|0.00041964
23:14:36|0.00041964
23:14:37|0.00041964
23:14:38|0.00041964
23:14:39|0.00041964
23:14:40|0.00041964
23:14:41|0.00041964
23:14:42|0.00041952
23:14:43|0.00041952
23:14:44|0.00041952
23:14:45|0.00041952
23:14:46|0.00041952
23:14:47|0.00041952
23:14:48|0.00041952
23:14:49|0.00041952
23:14:50|0.00041952
23:14:51|0.00041952
23:14:53|0.00041952
23:14:55|0.00041952
23:14:56|0.00041952
23:14:57|0.00041951
23:14:57|0.00041951
23:14:59|0.00041966
23:15:00|0.00041966
23:15:02|0.00041965
23:15:04|0.00041965
23:15:06|0.00041965
23:15:06|0.0004198
23:15:08|0.0004198
23:15:10|0.0004196
23:15:11|0.0004196
23:15:12|0.0004196
23:15:13|0.0004196
23:15:13|0.0004196
23:15:15|0.0004196
23:15:16|0.0004196
23:15:17|0.0004196
23:15:17|0.0004196
23:15:18|0.00041962
23:15:19|0.00041962
23:15:21|0.00041962
23:15:22|0.00041962
23:15:23|0.00041962
23:15:24|0.00041962
23:15:25|0.00041962
23:15:26|0.00042009
23:15:27|0.00042009
23:15:28|0.00042009
23:15:29|0.00042009
23:15:30|0.00042009
23:15:30|0.00042009
23:15:32|0.00042009
23:15:32|0.00042009
23:15:33|0.00042009
23:15:35|0.00042009
23:15:35|0.00042009
23:15:37|0.00042009
23:15:38|0.00042038
23:15:38|0.00042038
23:15:39|0.00042078
23:15:40|0.0004209
23:15:42|0.00042096
23:15:42|0.00042112
23:15:43|0.00042112
23:15:45|0.00042119
23:15:45|0.00042119
23:15:48|0.00042119
23:15:49|0.00042137
23:15:49|0.00042137
23:15:51|0.00042133
23:15:53|0.00042112
23:15:53|0.00042106
23:15:54|0.00042106
23:15:55|0.00042106
23:15:56|0.00042106
23:15:58|0.00042106
23:15:59|0.00042106
23:15:59|0.00042106
23:16:01|0.00042106
23:16:01|0.00042106
23:16:02|0.00042106
23:16:04|0.00042106
23:16:06|0.0004211
23:16:06|0.0004211
23:16:09|0.0004211
23:16:10|0.00042096
23:16:12|0.00042123
23:16:12|0.00042123
23:16:13|0.00042123
23:16:15|0.00042123
23:16:16|0.00042123
23:16:16|0.00042123
23:16:18|0.00042123
23:16:19|0.00042123
23:16:19|0.00042123
23:16:21|0.00042123
23:16:21|0.00042123
23:16:24|0.00042123
23:16:24|0.00042123
23:16:26|0.00042123
23:16:27|0.00042108
23:16:28|0.00042108
23:16:30|0.00042108
23:16:31|0.00042108
23:16:32|0.00042108
23:16:33|0.00042108
23:16:34|0.00042108
23:16:35|0.00042108
23:16:36|0.00042108
23:16:37|0.00042108
23:16:38|0.00042108
23:16:39|0.00042108
23:16:39|0.00042108
23:16:41|0.00042108
23:16:42|0.00042108
23:16:43|0.00042108
23:16:44|0.00042108
23:16:45|0.00042108
23:16:45|0.00042108
23:16:47|0.00042108
23:16:48|0.00042108
23:16:49|0.00042108
23:16:51|0.00042108
23:16:53|0.00042108
23:16:54|0.00042108
23:16:54|0.00042108
23:16:56|0.00042117
23:16:57|0.00042125
23:16:58|0.00042125
23:17:00|0.00042125
23:17:00|0.00042146
23:17:02|0.00042146
23:17:03|0.00042158
23:17:05|0.00042158
23:17:07|0.00042125
23:17:08|0.00042125
23:17:08|0.00042145
23:17:10|0.00042145
23:17:11|0.00042145
23:17:12|0.00042145
23:17:12|0.00042145
23:17:14|0.00042145
23:17:15|0.00042145
23:17:16|0.00042145
23:17:17|0.00042145
23:17:18|0.00042145
23:17:19|0.00042145
23:17:20|0.00042145
23:17:21|0.00042145
23:17:22|0.00042145
23:17:23|0.00042145
23:17:23|0.00042145
23:17:25|0.00042145
23:17:26|0.00042145
23:17:26|0.00042145
23:17:28|0.00042145
23:17:28|0.00042097
23:17:29|0.00042097
23:17:30|0.00042097
23:17:31|0.00042097
23:17:33|0.00042097
23:17:34|0.00042097
23:17:35|0.00042097
23:17:36|0.00042097
23:17:36|0.00042097
23:17:38|0.00042153
23:17:38|0.00042153
23:17:40|0.00042153
23:17:40|0.00042101
23:17:42|0.00042101
23:17:42|0.00042101
23:17:44|0.00042101
23:17:44|0.00042101
23:17:45|0.00042101
23:17:47|0.00042101
23:17:48|0.00042101
23:17:49|0.00042101
23:17:50|0.00042101
23:17:52|0.00042101
23:17:54|0.00042101
23:17:54|0.00042101
23:17:56|0.00042101
23:17:57|0.00042101
23:17:59|0.00042101
23:18:00|0.00042101
23:18:01|0.00042101
23:18:02|0.00042101
23:18:03|0.00042101
23:18:04|0.00042101
23:18:05|0.00042101
23:18:07|0.00042101
23:18:08|0.00042101
23:18:10|0.00042101
23:18:11|0.00042101
23:18:12|0.00042101
23:18:13|0.00042107
23:18:14|0.00042107
23:18:15|0.00042107
23:18:16|0.00042107
23:18:17|0.00042107
23:18:18|0.00042107
23:18:19|0.00042107
23:18:20|0.00042107
23:18:21|0.00042107
23:18:22|0.00042107
23:18:23|0.00042107
23:18:25|0.00042107
23:18:26|0.00042107
23:18:27|0.00042107
23:18:28|0.00042107
23:18:29|0.00042107
23:18:30|0.00042107
23:18:31|0.00042107
23:18:31|0.00042107
23:18:33|0.00042107
23:18:34|0.00042107
23:18:35|0.00042107
23:18:37|0.00042107
23:18:38|0.00042107
23:18:38|0.00042107
23:18:41|0.00042107
23:18:41|0.00042107
23:18:42|0.00042107
23:18:43|0.00042107
23:18:44|0.00042107
23:18:45|0.00042107
23:18:47|0.00042107
23:18:47|0.00042107
23:18:48|0.00042107
23:18:49|0.00042107
23:18:50|0.00042107
23:18:53|0.00042107
23:18:54|0.00042107
23:18:55|0.00042107
23:18:56|0.00042107
23:18:58|0.00042107
23:18:59|0.00042107
23:19:00|0.00042107
23:19:02|0.00042107
23:19:03|0.00042107
23:19:04|0.00042107
23:19:04|0.00042107
23:19:05|0.00042107
23:19:07|0.00042107
23:19:08|0.00042107
23:19:09|0.00042154
23:19:10|0.00042154
23:19:11|0.00042154
23:19:12|0.00042157
23:19:14|0.00042158
23:19:14|0.00042172
23:19:15|0.00042172
23:19:16|0.00042172
23:19:17|0.00042172
23:19:18|0.00042172
23:19:19|0.00042181
23:19:20|0.00042181
23:19:22|0.000422
23:19:22|0.000422
23:19:23|0.00042214
23:19:24|0.00042214
23:19:25|0.00042214
23:19:26|0.00042213
23:19:27|0.00042213
23:19:28|0.00042213
23:19:29|0.00042213
23:19:30|0.00042213
23:19:31|0.00042213
23:19:32|0.00042213
23:19:33|0.00042213
23:19:34|0.00042213
23:19:35|0.00042213
23:19:36|0.00042213
23:19:37|0.00042213
23:19:38|0.00042213
23:19:39|0.00042213
23:19:40|0.00042213
23:19:42|0.00042213
23:19:42|0.00042231
23:19:44|0.00042231
23:19:44|0.00042231
23:19:45|0.00042231
23:19:46|0.00042231
23:19:47|0.00042196
23:19:48|0.00042196
23:19:49|0.00042155
23:19:50|0.00042155
23:19:51|0.00042155
23:19:52|0.00042155
23:19:54|0.00042155
23:19:56|0.00042191
23:19:57|0.00042191
23:19:58|0.00042191
23:19:59|0.00042191
23:20:00|0.00042191
23:20:01|0.00042191
23:20:03|0.00042154
23:20:04|0.00042154
23:20:06|0.00042154
23:20:07|0.00042154
23:20:08|0.00042154
23:20:08|0.00042154
23:20:11|0.00042154
23:20:11|0.00042154
23:20:12|0.00042154
23:20:13|0.00042154
23:20:14|0.00042154
23:20:15|0.00042144
23:20:17|0.00042144
23:20:17|0.0004214
23:20:18|0.0004214
23:20:19|0.0004214
23:20:20|0.0004214
23:20:21|0.0004214
23:20:22|0.0004214
23:20:23|0.0004214
23:20:24|0.0004214
23:20:26|0.0004214
23:20:26|0.0004214
23:20:27|0.0004214
23:20:28|0.0004214
23:20:29|0.0004214
23:20:31|0.0004214
23:20:32|0.0004214
23:20:33|0.0004214
23:20:34|0.0004214
23:20:35|0.00042154
23:20:36|0.00042154
23:20:37|0.00042149
23:20:38|0.00042126
23:20:39|0.00042126
23:20:40|0.00042126
23:20:41|0.00042126
23:20:42|0.00042126
23:20:43|0.00042154
23:20:44|0.00042154
23:20:45|0.00042184
23:20:46|0.00042184
23:20:47|0.00042174
23:20:48|0.00042174
23:20:49|0.00042157
23:20:50|0.00042157
23:20:51|0.00042157
23:20:52|0.00042157
23:20:53|0.00042157
23:20:54|0.00042157
23:20:55|0.00042157
23:20:57|0.00042154
23:20:58|0.00042154
23:20:59|0.00042154
23:21:00|0.00042154
23:21:01|0.00042154
23:21:02|0.00042154
23:21:04|0.00042159
23:21:05|0.00042159
23:21:06|0.00042159
23:21:06|0.00042125
23:21:08|0.00042125
23:21:08|0.00042125
23:21:10|0.00042125
23:21:10|0.00042125
23:21:12|0.00042125
23:21:13|0.00042125
23:21:14|0.00042125
23:21:16|0.00042119
23:21:16|0.00042119
23:21:17|0.00042119
23:21:19|0.00042119
23:21:20|0.00042119
23:21:20|0.00042119
23:21:21|0.00042123
23:21:23|0.00042123
23:21:24|0.00042123
23:21:24|0.00042123
23:21:27|0.00042123
23:21:28|0.00042123
23:21:28|0.00042123
23:21:29|0.00042123
23:21:30|0.00042123
23:21:31|0.00042123
23:21:33|0.00042123
23:21:33|0.0004214
23:21:34|0.0004214
23:21:35|0.0004214
23:21:38|0.0004214
23:21:38|0.0004214
23:21:39|0.0004214
23:21:40|0.0004214
23:21:41|0.0004214
23:21:42|0.0004214
23:21:43|0.0004214
23:21:44|0.0004214
23:21:45|0.0004214
23:21:46|0.0004214
23:21:47|0.0004214
23:21:48|0.00042109
23:21:50|0.00042109
23:21:50|0.00042109
23:21:52|0.00042109
23:21:52|0.00042109
23:21:55|0.00042109
23:21:55|0.00042108
23:21:57|0.00042108
23:21:58|0.00042108
23:21:59|0.00042108
23:22:00|0.00042108
23:22:00|0.00042108
23:22:02|0.00042108
23:22:02|0.00042108
23:22:04|0.00042108
23:22:05|0.00042108
23:22:05|0.00042123
23:22:06|0.00042123
23:22:09|0.00042123
23:22:09|0.000421
23:22:10|0.000421
23:22:11|0.000421
23:22:13|0.000421
23:22:14|0.00042096
23:22:15|0.00042106
23:22:16|0.00042106
23:22:17|0.00042106
23:22:18|0.00042106
23:22:19|0.00042106
23:22:20|0.00042106
23:22:21|0.00042106
23:22:22|0.00042106
23:22:23|0.00042067
23:22:24|0.00042067
23:22:26|0.00042067
23:22:27|0.00042067
23:22:28|0.00042067
23:22:29|0.00042067
23:22:30|0.00042067
23:22:31|0.00042067
23:22:32|0.00042067
23:22:33|0.00042067
23:22:34|0.00042067
23:22:35|0.00042067
23:22:36|0.00042067
23:22:37|0.00042067
23:22:38|0.00042067
23:22:39|0.00042146
23:22:40|0.00042146
23:22:41|0.00042146
23:22:42|0.00042146
23:22:43|0.00042146
23:22:44|0.00042146
23:22:45|0.00042146
23:22:46|0.00042146
23:22:48|0.00042101
23:22:49|0.00042101
23:22:51|0.00042101
23:22:53|0.00042101
23:22:53|0.00042134
23:22:54|0.00042134
23:22:55|0.00042134
23:22:57|0.00042134
23:22:59|0.00042134
23:23:00|0.00042134
23:23:01|0.00042134
23:23:01|0.00042134
23:23:03|0.00042134
23:23:04|0.00042134
23:23:06|0.00042134
23:23:07|0.00042134
23:23:08|0.00042134
23:23:09|0.00042134
23:23:10|0.00042116
23:23:11|0.00042116
23:23:12|0.00042116
23:23:13|0.00042116
23:23:14|0.00042116
23:23:15|0.00042116
23:23:16|0.00042116
23:23:17|0.00042116
23:23:18|0.00042116
23:23:19|0.00042116
23:23:20|0.00042116
23:23:21|0.00042116
23:23:22|0.00042116
23:23:23|0.00042154
23:23:24|0.00042154
23:23:24|0.00042154
23:23:26|0.00042154
23:23:27|0.00042154
23:23:28|0.00042154
23:23:30|0.00042145
23:23:30|0.00042137
23:23:31|0.00042127
23:23:32|0.00042127
23:23:34|0.00042127
23:23:34|0.00042127
23:23:36|0.00042127
23:23:37|0.00042127
23:23:37|0.00042127
23:23:39|0.00042127
23:23:40|0.00042127
23:23:40|0.00042127
23:23:41|0.00042127
23:23:42|0.00042127
23:23:43|0.00042127
23:23:44|0.00042127
23:23:45|0.00042127
23:23:47|0.00042127
23:23:49|0.00042127
23:23:50|0.00042127
23:23:51|0.00042127
23:23:52|0.00042127
23:23:54|0.00042127
23:23:55|0.00042127
23:23:56|0.00042127
23:23:58|0.00042127
23:23:58|0.00042127
23:24:00|0.00042184
23:24:02|0.00042174
23:24:02|0.00042174
23:24:03|0.00042174
23:24:04|0.00042174
23:24:05|0.00042174
23:24:06|0.00042174
23:24:07|0.00042174
23:24:09|0.00042174
23:24:09|0.00042174
23:24:10|0.00042174
23:24:11|0.00042174
23:24:12|0.00042207
23:24:13|0.00042214
23:24:14|0.00042234
23:24:15|0.00042234
23:24:16|0.00042234
23:24:17|0.00042234
23:24:18|0.00042234
23:24:19|0.00042234
23:24:20|0.00042234
23:24:21|0.00042234
23:24:22|0.00042234
23:24:23|0.00042229
23:24:24|0.00042239
23:24:25|0.00042236
23:24:26|0.00042236
23:24:27|0.00042252
23:24:28|0.00042252
23:24:29|0.00042246
23:24:30|0.00042246
23:24:31|0.00042246
23:24:32|0.00042246
23:24:33|0.00042246
23:24:34|0.00042246
23:24:35|0.00042246
23:24:36|0.00042246
23:24:37|0.00042246
23:24:38|0.00042246
23:24:39|0.00042246
23:24:40|0.00042246
23:24:41|0.00042246
23:24:42|0.00042246
23:24:43|0.00042226
23:24:44|0.00042252
23:24:45|0.00042252
23:24:46|0.00042252
23:24:47|0.00042226
23:24:49|0.00042217
23:24:50|0.00042217
23:24:52|0.00042217
23:24:53|0.00042217
23:24:54|0.00042217
23:24:55|0.00042217
23:24:56|0.00042217
23:24:58|0.00042217
23:24:58|0.00042217
23:25:00|0.00042217
23:25:01|0.00042217
23:25:02|0.00042217
23:25:03|0.00042217
23:25:04|0.00042272
23:25:05|0.00042272
23:25:06|0.0004224
23:25:07|0.0004224
23:25:08|0.0004224
23:25:09|0.0004224
23:25:10|0.0004224
23:25:11|0.0004224
23:25:12|0.0004224
23:25:13|0.0004224
23:25:14|0.0004224
23:25:16|0.0004224
23:25:17|0.0004224
23:25:18|0.0004224
23:25:19|0.0004224
23:25:20|0.00042273
23:25:21|0.00042273
23:25:22|0.00042273
23:25:23|0.00042273
23:25:24|0.00042273
23:25:25|0.00042273
23:25:26|0.00042273
23:25:27|0.00042273
23:25:28|0.00042273
23:25:29|0.00042273
23:25:30|0.00042273
23:25:31|0.00042273
23:25:32|0.00042273
23:25:33|0.00042273
23:25:34|0.00042273
23:25:35|0.00042273
23:25:36|0.00042273
23:25:37|0.00042273
23:25:38|0.00042273
23:25:39|0.00042273
23:25:40|0.00042273
23:25:41|0.00042273
23:25:42|0.00042273
23:25:43|0.00042234
23:25:44|0.00042234
23:25:45|0.00042234
23:25:46|0.00042234
23:25:47|0.00042234
23:25:48|0.00042234
23:25:49|0.00042234
23:25:51|0.00042234
23:25:53|0.00042263
23:25:54|0.00042263
23:25:55|0.00042261
23:25:56|0.00042261
23:25:56|0.00042261
23:25:58|0.00042261
23:25:59|0.00042261
23:26:00|0.00042261
23:26:01|0.00042261
23:26:02|0.00042261
23:26:03|0.00042261
23:26:04|0.00042261
23:26:06|0.00042255
23:26:06|0.00042255
23:26:09|0.00042255
23:26:10|0.00042255
23:26:10|0.00042255
23:26:11|0.00042255
23:26:12|0.00042255
23:26:13|0.00042255
23:26:14|0.00042255
23:26:15|0.00042255
23:26:17|0.00042255
23:26:17|0.00042255
23:26:18|0.00042255
23:26:19|0.00042255
23:26:20|0.00042274
23:26:22|0.00042274
23:26:22|0.00042274
23:26:23|0.00042274
23:26:24|0.00042274
23:26:26|0.00042274
23:26:26|0.00042285
23:26:28|0.00042285
23:26:28|0.00042285
23:26:30|0.00042285
23:26:30|0.00042285
23:26:32|0.00042257
23:26:32|0.00042257
23:26:34|0.00042257
23:26:34|0.00042257
23:26:36|0.00042257
23:26:36|0.00042257
23:26:37|0.00042257
23:26:39|0.00042257
23:26:39|0.00042298
23:26:40|0.00042298
23:26:41|0.00042298
23:26:42|0.00042298
23:26:43|0.00042298
23:26:44|0.00042298
23:26:45|0.00042298
23:26:46|0.00042298
23:26:47|0.00042298
23:26:48|0.00042298
23:26:49|0.00042298
23:26:52|0.00042298
23:26:52|0.00042298
23:26:55|0.00042274
23:26:55|0.00042274
23:26:56|0.00042274
23:26:58|0.00042274
23:26:59|0.00042274
23:26:59|0.00042274
23:27:01|0.00042321
23:27:02|0.00042321
23:27:03|0.00042321
23:27:04|0.00042321
23:27:05|0.00042321
23:27:06|0.00042321
23:27:07|0.00042333
23:27:08|0.00042333
23:27:09|0.00042333
23:27:10|0.00042333
23:27:11|0.00042333
23:27:12|0.00042333
23:27:13|0.00042333
23:27:14|0.00042333
23:27:15|0.00042333
23:27:16|0.00042334
23:27:17|0.00042334
23:27:18|0.00042334
23:27:19|0.00042334
23:27:20|0.00042334
23:27:21|0.00042334
23:27:22|0.00042334
23:27:23|0.0004234
23:27:25|0.0004234
23:27:26|0.0004234
23:27:26|0.0004234
23:27:28|0.0004234
23:27:29|0.0004234
23:27:30|0.00042364
23:27:32|0.00042364
23:27:32|0.00042364
23:27:33|0.00042364
23:27:34|0.00042364
23:27:35|0.00042364
23:27:37|0.00042364
23:27:37|0.00042389
23:27:38|0.0004241
23:27:39|0.0004242
23:27:40|0.00042438
23:27:42|0.00042531
23:27:43|0.00042485
23:27:44|0.0004279
23:27:44|0.00042744
23:27:45|0.00042895
23:27:47|0.00042895
23:27:48|0.00042926
23:27:48|0.00042964
23:27:49|0.00042983
23:27:50|0.00042998
23:27:53|0.0004306
23:27:54|0.00042943
23:27:55|0.00042871
23:27:56|0.00042945
23:27:57|0.00042844
23:27:59|0.0004286
23:27:59|0.00042966
23:28:01|0.00042874
23:28:02|0.00042794
23:28:03|0.00042794
23:28:04|0.00042814
23:28:04|0.00042872
23:28:06|0.00042785
23:28:07|0.0004284
23:28:08|0.00042872
23:28:09|0.00042873
23:28:10|0.00042873
23:28:10|0.00042765
23:28:12|0.00042824
23:28:13|0.00042752
23:28:14|0.00042742
23:28:14|0.00042778
23:28:16|0.00042778
23:28:17|0.00042725
23:28:18|0.0004275
23:28:19|0.00042737
23:28:20|0.00042752
23:28:21|0.00042784
23:28:22|0.00042775
23:28:23|0.00042775
23:28:24|0.00042729
23:28:25|0.00042772
23:28:26|0.00042772
23:28:27|0.0004267
23:28:28|0.00042672
23:28:28|0.00042713
23:28:30|0.00042711
23:28:31|0.00042724
23:28:32|0.00042752
23:28:33|0.00042768
23:28:34|0.00042741
23:28:35|0.00042723
23:28:35|0.00042754
23:28:37|0.000427
23:28:38|0.000427
23:28:39|0.00042743
23:28:40|0.00042743
23:28:41|0.0004271
23:28:42|0.00042723
23:28:43|0.00042723
23:28:44|0.00042667
23:28:45|0.00042723
23:28:46|0.00042724
23:28:47|0.00042671
23:28:47|0.00042671
23:28:49|0.00042659
23:28:50|0.00042615
23:28:50|0.00042605
23:28:51|0.00042594
23:28:54|0.00042655
23:28:54|0.00042655
23:28:57|0.00042604
23:28:57|0.00042604
23:28:58|0.00042653
23:29:00|0.00042664
23:29:00|0.00042686
23:29:03|0.00042664
23:29:03|0.00042634
23:29:04|0.00042694
23:29:05|0.00042695
23:29:07|0.00042754
23:29:07|0.00042724
23:29:09|0.00042754
23:29:09|0.00042694
23:29:11|0.00042724
23:29:12|0.00042724
23:29:12|0.00042753
23:29:13|0.00042753
23:29:15|0.00042754
23:29:15|0.00042754
23:29:16|0.00042754
23:29:18|0.00042754
23:29:19|0.00042751
23:29:20|0.00042747
23:29:21|0.00042752
23:29:23|0.00042749
23:29:23|0.000427
23:29:24|0.00042753
23:29:26|0.00042753
23:29:26|0.00042753
23:29:27|0.00042664
23:29:28|0.00042658
23:29:30|0.00042644
23:29:30|0.00042579
23:29:32|0.00042559
23:29:32|0.00042514
23:29:35|0.00042544
23:29:36|0.00042574
23:29:37|0.00042574
23:29:38|0.00042604
23:29:39|0.00042604
23:29:40|0.0004263
23:29:41|0.0004263
23:29:42|0.00042648
23:29:43|0.0004259
23:29:44|0.0004259
23:29:45|0.00042633
23:29:46|0.00042633
23:29:47|0.00042633
23:29:48|0.00042633
23:29:50|0.00042628
23:29:51|0.00042628
23:29:52|0.00042628
23:29:52|0.00042628
23:29:55|0.00042571
23:29:56|0.00042555
23:29:58|0.00042544
23:29:58|0.00042513
23:29:59|0.00042513
23:30:00|0.00042513
23:30:01|0.00042543
23:30:03|0.00042574
23:30:04|0.00042555
23:30:06|0.00042614
23:30:07|0.00042614
23:30:08|0.00042614
23:30:09|0.00042614
23:30:10|0.00042634
23:30:12|0.00042627
23:30:12|0.00042627
23:30:13|0.00042664
23:30:14|0.00042675
23:30:15|0.00042675
23:30:16|0.00042675
23:30:17|0.00042675
23:30:18|0.00042675
23:30:19|0.00042675
23:30:20|0.00042683
23:30:22|0.00042683
23:30:23|0.00042683
23:30:25|0.00042683
23:30:26|0.00042696
23:30:27|0.00042741
23:30:28|0.00042741
23:30:29|0.00042752
23:30:30|0.00042752
23:30:31|0.00042752
23:30:32|0.0004274
23:30:33|0.00042747
23:30:34|0.00042747
23:30:35|0.00042752
23:30:36|0.00042752
23:30:37|0.00042752
23:30:38|0.00042754
23:30:39|0.00042762
23:30:40|0.00042772
23:30:41|0.0004278
23:30:42|0.00042798
23:30:43|0.00042798
23:30:44|0.00042734
23:30:45|0.00042717
23:30:46|0.00042717
23:30:47|0.00042717
23:30:48|0.00042692
23:30:49|0.00042708
23:30:50|0.00042668
23:30:51|0.00042724
23:30:52|0.00042724
23:30:53|0.00042724
23:30:54|0.00042724
23:30:56|0.00042722
23:30:56|0.00042722
23:30:59|0.00042722
23:31:00|0.00042722
23:31:02|0.00042722
23:31:02|0.00042694
23:31:03|0.00042694
23:31:04|0.00042694
23:31:05|0.00042694
23:31:06|0.00042666
23:31:07|0.00042667
23:31:08|0.00042667
23:31:09|0.00042651
23:31:10|0.00042651
23:31:11|0.00042651
23:31:12|0.00042651
23:31:13|0.00042635
23:31:14|0.00042635
23:31:15|0.00042652
23:31:16|0.00042652
23:31:17|0.00042652
23:31:18|0.00042634
23:31:20|0.00042625
23:31:20|0.00042625
23:31:22|0.00042625
23:31:23|0.00042625
23:31:24|0.00042625
23:31:25|0.00042625
23:31:26|0.00042604
23:31:27|0.00042604
23:31:28|0.00042604
23:31:29|0.00042539
23:31:30|0.00042539
23:31:31|0.00042529
23:31:32|0.00042506
23:31:33|0.00042487
23:31:34|0.00042487
23:31:35|0.0004252
23:31:36|0.0004248
23:31:37|0.0004248
23:31:38|0.00042513
23:31:39|0.00042513
23:31:40|0.0004248
23:31:41|0.0004248
23:31:42|0.0004248
23:31:43|0.00042514
23:31:44|0.00042541
23:31:45|0.00042473
23:31:46|0.00042427
23:31:47|0.00042447
23:31:48|0.00042447
23:31:49|0.00042422
23:31:50|0.00042422
23:31:51|0.00042356
23:31:52|0.0004239
23:31:53|0.0004239
23:31:54|0.00042394
23:31:55|0.00042394
23:31:57|0.00042405
23:31:59|0.00042405
23:31:59|0.00042405
23:32:01|0.00042405
23:32:01|0.00042304
23:32:03|0.00042288
23:32:04|0.00042274
23:32:05|0.00042206
23:32:06|0.00042274
23:32:07|0.00042333
23:32:08|0.00042333
23:32:09|0.00042376
23:32:11|0.00042376
23:32:11|0.00042352
23:32:13|0.00042352
23:32:14|0.00042394
23:32:15|0.00042394
23:32:16|0.00042401
23:32:17|0.00042309
23:32:18|0.00042309
23:32:19|0.00042309
23:32:20|0.00042309
23:32:22|0.00042309
23:32:23|0.00042309
23:32:24|0.00042309
23:32:25|0.00042309
23:32:26|0.00042309
23:32:27|0.0004235
23:32:28|0.00042366
23:32:29|0.00042366
23:32:31|0.00042334
23:32:32|0.00042334
23:32:33|0.00042334
23:32:33|0.00042334
23:32:35|0.00042334
23:32:36|0.00042334
23:32:37|0.00042334
23:32:37|0.00042334
23:32:39|0.00042334
23:32:40|0.00042334
23:32:40|0.00042334
23:32:41|0.00042334
23:32:42|0.00042334
23:32:44|0.00042334
23:32:44|0.0004231
23:32:46|0.00042348
23:32:47|0.00042352
23:32:48|0.00042352
23:32:48|0.00042352
23:32:50|0.00042352
23:32:51|0.00042352
23:32:52|0.00042386
23:32:52|0.00042386
23:32:54|0.0004236
23:32:55|0.0004236
23:32:56|0.00042384
23:32:58|0.00042335
23:32:58|0.00042335
23:33:00|0.00042335
23:33:02|0.00042335
23:33:02|0.00042335
23:33:04|0.00042335
23:33:05|0.00042394
23:33:06|0.00042394
23:33:06|0.00042394
23:33:09|0.00042409
23:33:09|0.00042409
23:33:10|0.00042409
23:33:11|0.00042409
23:33:12|0.00042409
23:33:13|0.00042409
23:33:14|0.00042409
23:33:15|0.00042409
23:33:16|0.00042409
23:33:18|0.00042424
23:33:18|0.0004244
23:33:20|0.0004244
23:33:20|0.0004244
23:33:21|0.00042406
23:33:22|0.00042364
23:33:23|0.00042364
23:33:24|0.00042364
23:33:25|0.00042364
23:33:26|0.00042364
23:33:27|0.00042364
23:33:28|0.00042364
23:33:29|0.00042398
23:33:30|0.00042398
23:33:31|0.00042378
23:33:32|0.00042378
23:33:34|0.00042356
23:33:35|0.00042356
23:33:35|0.00042356
23:33:36|0.00042356
23:33:37|0.00042356
23:33:38|0.00042374
23:33:39|0.00042374
23:33:40|0.00042374
23:33:42|0.00042374
23:33:42|0.00042374
23:33:43|0.00042374
23:33:44|0.00042374
23:33:45|0.00042297
23:33:47|0.00042274
23:33:47|0.00042274
23:33:48|0.00042274
23:33:49|0.00042392
23:33:50|0.00042334
23:33:51|0.00042304
23:33:52|0.00042304
23:33:53|0.00042304
23:33:54|0.00042349
23:33:55|0.00042349
23:33:56|0.00042349
23:33:58|0.00042349
23:33:59|0.0004233
23:34:00|0.0004233
23:34:02|0.0004233
23:34:04|0.0004233
23:34:04|0.0004233
23:34:07|0.0004233
23:34:07|0.0004233
23:34:08|0.00042328
23:34:09|0.00042328
23:34:11|0.00042328
23:34:13|0.00042328
23:34:13|0.00042328
23:34:15|0.00042328
23:34:15|0.00042323
23:34:17|0.00042323
23:34:17|0.00042362
23:34:19|0.00042362
23:34:19|0.00042362
23:34:21|0.00042364
23:34:22|0.00042364
23:34:23|0.00042364
23:34:24|0.0004237
23:34:25|0.00042424
23:34:26|0.00042395
23:34:27|0.00042395
23:34:28|0.00042395
23:34:29|0.00042395
23:34:30|0.00042395
23:34:31|0.00042394
23:34:32|0.00042394
23:34:33|0.00042394
23:34:34|0.00042394
23:34:35|0.00042394
23:34:35|0.00042394
23:34:37|0.00042394
23:34:38|0.00042394
23:34:38|0.00042394
23:34:40|0.00042395
23:34:41|0.00042395
23:34:42|0.00042395
23:34:43|0.00042364
23:34:44|0.00042364
23:34:45|0.00042364
23:34:46|0.00042364
23:34:47|0.00042364
23:34:48|0.00042364
23:34:49|0.00042364
23:34:50|0.00042364
23:34:51|0.00042364
23:34:51|0.00042364
23:34:53|0.00042381
23:34:54|0.00042394
23:34:55|0.00042394
23:34:56|0.00042394
23:34:56|0.00042394
23:34:58|0.00042394
23:35:00|0.00042394
23:35:02|0.00042394
23:35:03|0.00042394
23:35:04|0.00042394
23:35:05|0.00042394
23:35:07|0.00042394
23:35:08|0.00042394
23:35:09|0.00042394
23:35:11|0.00042418
23:35:12|0.00042418
23:35:13|0.00042418
23:35:14|0.00042418
23:35:15|0.00042419
23:35:16|0.00042419
23:35:16|0.00042419
23:35:17|0.00042419
23:35:18|0.00042419
23:35:19|0.00042419
23:35:21|0.00042419
23:35:22|0.00042424
23:35:23|0.00042441
23:35:24|0.00042433
23:35:25|0.00042433
23:35:26|0.00042433
23:35:26|0.00042439
23:35:28|0.00042439
23:35:29|0.00042432
23:35:29|0.00042421
23:35:31|0.00042421
23:35:32|0.00042421
23:35:33|0.00042405
23:35:33|0.00042405
23:35:35|0.00042405
23:35:36|0.00042467
23:35:37|0.00042467
23:35:38|0.00042467
23:35:38|0.00042467
23:35:40|0.00042467
23:35:40|0.00042467
23:35:42|0.00042462
23:35:43|0.00042462
23:35:44|0.00042462
23:35:44|0.00042462
23:35:47|0.00042462
23:35:47|0.00042462
23:35:48|0.00042435
23:35:49|0.00042429
23:35:50|0.00042424
23:35:51|0.00042424
23:35:52|0.00042396
23:35:53|0.00042433
23:35:55|0.00042377
23:35:56|0.00042377
23:35:56|0.00042377
23:35:57|0.00042377
23:35:59|0.00042418
23:36:00|0.00042418
23:36:02|0.00042418
23:36:03|0.00042418
23:36:04|0.00042418
23:36:05|0.00042394
23:36:06|0.00042394
23:36:07|0.00042394
23:36:08|0.00042394
23:36:09|0.00042394
23:36:11|0.00042394
23:36:12|0.00042394
23:36:12|0.00042403
23:36:13|0.00042403
23:36:14|0.00042403
23:36:16|0.00042365
23:36:16|0.00042365
23:36:17|0.00042365
23:36:18|0.00042365
23:36:19|0.00042365
23:36:20|0.00042394
23:36:21|0.00042394
23:36:22|0.00042394
23:36:23|0.00042394
23:36:24|0.00042394
23:36:25|0.00042394
23:36:26|0.00042394
23:36:27|0.00042394
23:36:28|0.00042394
23:36:29|0.00042394
23:36:30|0.00042337
23:36:31|0.00042337
23:36:32|0.00042337
23:36:33|0.00042337
23:36:34|0.00042337
23:36:35|0.00042337
23:36:36|0.00042337
23:36:37|0.00042337
23:36:38|0.00042337
23:36:39|0.00042337
23:36:40|0.00042337
23:36:41|0.00042337
23:36:42|0.00042337
23:36:43|0.00042338
23:36:44|0.00042338
23:36:45|0.00042338
23:36:46|0.00042338
23:36:47|0.00042338
23:36:48|0.00042338
23:36:49|0.00042338
23:36:50|0.00042338
23:36:51|0.00042338
23:36:52|0.00042338
23:36:53|0.00042338
23:36:54|0.00042338
23:36:55|0.00042338
23:36:56|0.00042338
23:36:57|0.00042338
23:36:58|0.00042359
23:36:59|0.00042359
23:37:01|0.00042359
23:37:02|0.00042337
23:37:02|0.00042362
23:37:04|0.00042362
23:37:05|0.00042362
23:37:05|0.00042362
23:37:07|0.00042362
23:37:09|0.00042362
23:37:10|0.00042362
23:37:11|0.00042362
23:37:12|0.00042362
23:37:14|0.00042362
23:37:14|0.00042344
23:37:15|0.00042394
23:37:16|0.00042394
23:37:17|0.00042394
23:37:18|0.00042394
23:37:20|0.00042394
23:37:20|0.00042394
23:37:21|0.00042394
23:37:22|0.00042394
23:37:23|0.00042394
23:37:24|0.00042391
23:37:25|0.00042365
23:37:26|0.00042365
23:37:27|0.00042365
23:37:28|0.00042365
23:37:29|0.00042365
23:37:30|0.00042365
23:37:32|0.00042365
23:37:33|0.00042364
23:37:34|0.00042364
23:37:36|0.00042364
23:37:37|0.00042364
23:37:38|0.00042368
23:37:39|0.00042368
23:37:40|0.00042368
23:37:41|0.00042368
23:37:42|0.00042344
23:37:42|0.00042364
23:37:44|0.00042364
23:37:45|0.00042364
23:37:45|0.00042364
23:37:46|0.00042364
23:37:47|0.00042364
23:37:49|0.00042364
23:37:50|0.00042338
23:37:51|0.00042321
23:37:51|0.00042321
23:37:52|0.00042321
23:37:53|0.00042321
23:37:55|0.00042304
23:37:56|0.00042304
23:37:57|0.00042304
23:37:58|0.00042304
23:37:59|0.00042304
23:38:01|0.00042304
23:38:03|0.00042315
23:38:04|0.00042315
23:38:06|0.00042315
23:38:07|0.00042315
23:38:08|0.00042315
23:38:09|0.00042315
23:38:10|0.00042315
23:38:11|0.00042315
23:38:13|0.00042315
23:38:13|0.00042315
23:38:15|0.00042315
23:38:15|0.00042315
23:38:17|0.00042315
23:38:18|0.00042315
23:38:18|0.00042315
23:38:20|0.00042315
23:38:21|0.00042315
23:38:21|0.00042315
23:38:22|0.00042315
23:38:24|0.00042315
23:38:24|0.00042315
23:38:26|0.00042315
23:38:26|0.00042315
23:38:27|0.00042315
23:38:29|0.00042312
23:38:30|0.00042312
23:38:31|0.00042312
23:38:32|0.00042279
23:38:33|0.00042279
23:38:34|0.00042279
23:38:35|0.00042308
23:38:36|0.00042308
23:38:36|0.00042307
23:38:38|0.00042307
23:38:39|0.00042307
23:38:40|0.00042307
23:38:41|0.00042307
23:38:42|0.00042307
23:38:43|0.00042288
23:38:44|0.00042288
23:38:45|0.00042284
23:38:46|0.00042293
23:38:47|0.00042293
23:38:48|0.00042293
23:38:49|0.00042293
23:38:50|0.00042293
23:38:51|0.0004225
23:38:52|0.0004225
23:38:53|0.00042286
23:38:54|0.00042286
23:38:55|0.00042286
23:38:56|0.00042286
23:38:57|0.00042286
23:38:58|0.00042286
23:38:59|0.00042286
23:39:00|0.00042286
23:39:01|0.00042286
23:39:02|0.00042286
23:39:04|0.00042248
23:39:05|0.00042248
23:39:07|0.00042248
23:39:09|0.00042248
23:39:09|0.00042382
23:39:11|0.00042334
23:39:12|0.00042334
23:39:13|0.00042364
23:39:14|0.00042308
23:39:15|0.0004235
23:39:16|0.0004235
23:39:17|0.0004235
23:39:18|0.0004235
23:39:19|0.0004235
23:39:20|0.0004235
23:39:21|0.0004235
23:39:22|0.0004235
23:39:23|0.00042327
23:39:24|0.00042327
23:39:25|0.00042304
23:39:26|0.00042304
23:39:27|0.00042324
23:39:28|0.00042324
23:39:29|0.00042325
23:39:30|0.00042325
23:39:31|0.00042332
23:39:32|0.00042284
23:39:33|0.00042331
23:39:34|0.00042331
23:39:35|0.00042331
23:39:36|0.00042331
23:39:37|0.00042329
23:39:38|0.00042329
23:39:39|0.00042334
23:39:40|0.00042335
23:39:41|0.00042335
23:39:42|0.00042335
23:39:43|0.00042335
23:39:44|0.00042335
23:39:45|0.00042335
23:39:46|0.00042335
23:39:47|0.00042335
23:39:48|0.00042335
23:39:49|0.00042335
23:39:50|0.00042335
23:39:51|0.00042335
23:39:52|0.00042335
23:39:53|0.00042335
23:39:54|0.00042335
23:39:55|0.00042335
23:39:56|0.00042335
23:39:57|0.0004236
23:39:58|0.0004236
23:39:59|0.0004236
23:40:00|0.0004236
23:40:01|0.00042335
23:40:02|0.00042335
23:40:03|0.00042335
23:40:05|0.00042364
23:40:06|0.00042364
23:40:08|0.00042364
23:40:09|0.00042394
23:40:10|0.00042394
23:40:11|0.00042394
23:40:13|0.00042376
23:40:13|0.00042364
23:40:15|0.00042356
23:40:15|0.00042356
23:40:16|0.00042356
23:40:17|0.00042356
23:40:18|0.00042356
23:40:19|0.00042334
23:40:21|0.00042334
23:40:21|0.00042334
23:40:23|0.00042344
23:40:23|0.00042344
23:40:24|0.00042344
23:40:25|0.00042344
23:40:27|0.00042344
23:40:28|0.00042344
23:40:29|0.00042286
23:40:30|0.00042286
23:40:31|0.00042286
23:40:32|0.00042286
23:40:33|0.00042286
23:40:34|0.00042293
23:40:35|0.00042293
23:40:36|0.00042293
23:40:37|0.00042293
23:40:38|0.00042293
23:40:39|0.00042293
23:40:40|0.00042293
23:40:41|0.00042293
23:40:42|0.00042271
23:40:43|0.00042267
23:40:44|0.00042267
23:40:45|0.00042267
23:40:46|0.00042282
23:40:47|0.00042252
23:40:49|0.00042291
23:40:50|0.00042291
23:40:51|0.00042291
23:40:52|0.00042291
23:40:53|0.00042291
23:40:54|0.00042291
23:40:55|0.00042298
23:40:56|0.00042316
23:40:57|0.00042318
23:40:58|0.00042318
23:40:59|0.00042331
23:41:00|0.00042331
23:41:01|0.00042331
23:41:01|0.00042331
23:41:03|0.00042331
23:41:04|0.00042331
23:41:06|0.00042331
23:41:08|0.00042331
23:41:08|0.00042334
23:41:10|0.00042334
23:41:11|0.00042334
23:41:12|0.00042334
23:41:13|0.00042334
23:41:14|0.00042334
23:41:15|0.00042334
23:41:17|0.00042313
23:41:18|0.00042313
23:41:19|0.00042313
23:41:20|0.00042313
23:41:21|0.00042313
23:41:22|0.00042313
23:41:23|0.00042313
23:41:24|0.00042313
23:41:25|0.00042329
23:41:26|0.00042329
23:41:27|0.00042329
23:41:28|0.00042329
23:41:29|0.00042329
23:41:30|0.00042329
23:41:31|0.00042329
23:41:32|0.00042329
23:41:33|0.00042329
23:41:34|0.00042329
23:41:35|0.00042311
23:41:36|0.00042311
23:41:37|0.00042311
23:41:38|0.00042311
23:41:39|0.00042311
23:41:40|0.00042311
23:41:41|0.00042311
23:41:42|0.00042311
23:41:43|0.00042311
23:41:44|0.00042313
23:41:45|0.00042304
23:41:46|0.00042304
23:41:47|0.00042304
23:41:48|0.00042304
23:41:49|0.00042304
23:41:50|0.00042304
23:41:51|0.00042303
23:41:52|0.00042303
23:41:53|0.00042303
23:41:54|0.00042303
23:41:55|0.00042303
23:41:56|0.00042303
23:41:57|0.00042306
23:41:58|0.00042306
23:41:59|0.00042306
23:42:00|0.00042306
23:42:01|0.00042306
23:42:02|0.00042306
23:42:04|0.00042347
23:42:05|0.00042356
23:42:07|0.00042356
23:42:09|0.0004236
23:42:10|0.0004236
23:42:11|0.0004236
23:42:13|0.0004236
23:42:14|0.0004236
23:42:16|0.0004236
23:42:17|0.0004236
23:42:18|0.00042369
23:42:20|0.00042394
23:42:21|0.00042394
23:42:21|0.00042394
23:42:24|0.00042394
23:42:24|0.00042394
23:42:26|0.00042395
23:42:26|0.00042391
23:42:28|0.00042391
23:42:29|0.0004239
23:42:30|0.0004239
23:42:31|0.0004239
23:42:32|0.00042411
23:42:33|0.00042411
23:42:34|0.00042411
23:42:35|0.00042411
23:42:36|0.00042411
23:42:37|0.00042375
23:42:38|0.00042375
23:42:39|0.00042375
23:42:40|0.00042375
23:42:41|0.00042375
23:42:42|0.00042364
23:42:44|0.00042364
23:42:44|0.00042364
23:42:45|0.00042364
23:42:47|0.00042364
23:42:47|0.00042364
23:42:48|0.00042334
23:42:50|0.00042334
23:42:51|0.00042334
23:42:52|0.00042334
23:42:53|0.00042334
23:42:54|0.00042334
23:42:55|0.00042334
23:42:56|0.00042264
23:42:57|0.00042264
23:42:58|0.00042264
23:42:59|0.00042264
23:43:00|0.00042264
23:43:01|0.00042285
23:43:02|0.00042285
23:43:02|0.000423
23:43:04|0.000423
23:43:04|0.000423
23:43:06|0.000423
23:43:08|0.000423
23:43:09|0.00042304
23:43:10|0.00042304
23:43:11|0.00042295
23:43:12|0.00042325
23:43:14|0.00042325
23:43:14|0.00042325
23:43:15|0.00042325
23:43:16|0.00042325
23:43:17|0.00042325
23:43:18|0.00042325
23:43:19|0.00042325
23:43:20|0.00042295
23:43:21|0.00042295
23:43:23|0.00042295
23:43:24|0.00042295
23:43:25|0.00042295
23:43:26|0.00042295
23:43:27|0.00042295
23:43:28|0.00042295
23:43:29|0.00042298
23:43:30|0.00042298
23:43:31|0.00042298
23:43:32|0.00042298
23:43:33|0.00042298
23:43:34|0.00042298
23:43:35|0.00042298
23:43:36|0.00042298
23:43:37|0.00042301
23:43:38|0.00042301
23:43:39|0.00042301
23:43:40|0.00042301
23:43:41|0.00042301
23:43:42|0.00042301
23:43:43|0.00042301
23:43:44|0.00042291
23:43:45|0.00042291
23:43:46|0.00042291
23:43:47|0.00042291
23:43:48|0.00042246
23:43:49|0.0004224
23:43:50|0.0004224
23:43:51|0.0004224
23:43:52|0.00042238
23:43:53|0.00042239
23:43:54|0.00042238
23:43:55|0.00042238
23:43:56|0.00042238
23:43:57|0.00042238
23:43:58|0.00042238
23:43:59|0.00042238
23:44:00|0.00042253
23:44:01|0.00042274
23:44:02|0.00042274
23:44:03|0.000423
23:44:04|0.00042304
23:44:05|0.00042304
23:44:06|0.00042304
23:44:07|0.00042304
23:44:09|0.00042304
23:44:10|0.00042286
23:44:12|0.00042286
23:44:13|0.00042286
23:44:14|0.00042286
23:44:15|0.00042286
23:44:15|0.00042286
23:44:17|0.00042286
23:44:19|0.00042301
23:44:19|0.00042301
23:44:21|0.00042301
23:44:22|0.00042275
23:44:22|0.00042279
23:44:23|0.00042279
23:44:25|0.00042279
23:44:26|0.00042279
23:44:27|0.00042279
23:44:27|0.000423
23:44:29|0.000423
23:44:30|0.000423
23:44:31|0.000423
23:44:32|0.000423
23:44:32|0.000423
23:44:34|0.000423
23:44:35|0.000423
23:44:35|0.000423
23:44:36|0.000423
23:44:38|0.000423
23:44:38|0.000423
23:44:39|0.000423
23:44:41|0.000423
23:44:41|0.000423
23:44:42|0.000423
23:44:44|0.000423
23:44:45|0.000423
23:44:45|0.00042293
23:44:46|0.00042293
23:44:47|0.00042293
23:44:49|0.00042293
23:44:49|0.00042293
23:44:51|0.00042283
23:44:51|0.00042283
23:44:52|0.00042283
23:44:53|0.00042283
23:44:54|0.00042283
23:44:56|0.00042283
23:44:57|0.00042283
23:44:58|0.00042283
23:44:59|0.00042283
23:45:01|0.00042283
23:45:01|0.00042283
23:45:02|0.00042283
23:45:03|0.000423
23:45:04|0.000423
23:45:05|0.00042318
23:45:06|0.00042318
23:45:07|0.00042318
23:45:09|0.00042334
23:45:11|0.00042363
23:45:12|0.00042361
23:45:13|0.00042366
23:45:14|0.00042356
23:45:16|0.00042356
23:45:17|0.00042356
23:45:18|0.00042356
23:45:19|0.00042356
23:45:19|0.00042356
23:45:21|0.00042363
23:45:22|0.00042363
23:45:24|0.00042334
23:45:24|0.00042377
23:45:26|0.00042394
23:45:27|0.00042394
23:45:28|0.00042394
23:45:29|0.00042398
23:45:29|0.000424
23:45:32|0.00042403
23:45:32|0.00042403
23:45:33|0.00042414
23:45:34|0.00042434
23:45:35|0.0004246
23:45:36|0.0004246
23:45:37|0.0004246
23:45:38|0.0004244
23:45:39|0.0004245
23:45:41|0.0004245
23:45:41|0.0004245
23:45:42|0.0004245
23:45:43|0.0004245
23:45:44|0.0004245
23:45:45|0.0004245
23:45:46|0.0004245
23:45:47|0.0004245
23:45:48|0.00042426
23:45:49|0.00042426
23:45:50|0.00042457
23:45:51|0.00042484
23:45:52|0.0004249
23:45:53|0.0004249
23:45:54|0.00042495
23:45:55|0.00042496
23:45:56|0.000425
23:45:57|0.000425
23:45:58|0.000425
23:45:59|0.000425
23:46:00|0.00042507
23:46:01|0.00042507
23:46:02|0.00042507
23:46:03|0.00042484
23:46:04|0.00042484
23:46:05|0.00042484
23:46:06|0.00042484
23:46:07|0.00042509
23:46:08|0.00042509
23:46:10|0.00042514
23:46:12|0.0004251
23:46:14|0.0004251
23:46:16|0.0004251
23:46:17|0.00042497
23:46:18|0.00042536
23:46:19|0.00042493
23:46:21|0.00042493
23:46:22|0.00042493
23:46:23|0.00042494
23:46:23|0.00042494
23:46:26|0.00042465
23:46:27|0.00042465
23:46:28|0.00042465
23:46:29|0.00042465
23:46:29|0.00042494
23:46:31|0.00042494
23:46:32|0.00042458
23:46:33|0.00042454
23:46:34|0.00042436
23:46:34|0.00042436
23:46:37|0.00042424
23:46:37|0.00042424
23:46:38|0.00042424
23:46:39|0.00042444
23:46:40|0.00042444
23:46:41|0.00042434
23:46:42|0.00042434
23:46:43|0.00042448
23:46:44|0.00042447
23:46:45|0.0004245
23:46:46|0.0004245
23:46:48|0.0004245
23:46:48|0.0004245
23:46:50|0.00042433
23:46:51|0.00042425
23:46:52|0.00042425
23:46:53|0.00042447
23:46:54|0.00042447
23:46:55|0.00042447
23:46:56|0.00042447
23:46:57|0.00042447
23:46:58|0.00042447
23:46:59|0.0004244
23:47:00|0.00042444
23:47:01|0.00042444
23:47:02|0.00042444
23:47:03|0.00042444
23:47:04|0.00042415
23:47:06|0.00042399
23:47:07|0.00042399
23:47:08|0.00042399
23:47:09|0.00042399
23:47:09|0.00042399
23:47:12|0.00042399
23:47:12|0.00042399
23:47:13|0.00042414
23:47:15|0.00042414
23:47:16|0.00042394
23:47:17|0.00042394
23:47:18|0.00042394
23:47:20|0.00042394
23:47:21|0.00042402
23:47:22|0.000424
23:47:23|0.000424
23:47:24|0.000424
23:47:25|0.000424
23:47:26|0.000424
23:47:28|0.000424
23:47:28|0.000424
23:47:29|0.000424
23:47:31|0.000424
23:47:32|0.000424
23:47:33|0.000424
23:47:33|0.000424
23:47:35|0.00042422
23:47:36|0.00042422
23:47:37|0.00042422
23:47:38|0.00042398
23:47:38|0.00042398
23:47:40|0.00042398
23:47:41|0.00042371
23:47:42|0.00042371
23:47:43|0.00042371
23:47:44|0.00042371
23:47:45|0.00042371
23:47:46|0.00042371
23:47:47|0.00042371
23:47:47|0.00042371
23:47:48|0.00042371
23:47:50|0.00042371
23:47:51|0.00042371
23:47:52|0.00042371
23:47:53|0.00042371
23:47:54|0.00042371
23:47:55|0.00042371
23:47:56|0.00042381
23:47:57|0.00042381
23:47:58|0.00042381
23:47:59|0.00042381
23:48:00|0.00042381
23:48:00|0.00042381
23:48:01|0.00042381
23:48:03|0.00042381
23:48:04|0.00042381
23:48:05|0.00042392
23:48:06|0.00042392
23:48:07|0.00042392
23:48:08|0.00042392
23:48:09|0.00042392
23:48:10|0.00042367
23:48:11|0.00042367
23:48:13|0.00042367
23:48:15|0.00042367
23:48:16|0.00042396
23:48:17|0.00042396
23:48:19|0.00042379
23:48:20|0.00042379
23:48:21|0.00042379
23:48:22|0.00042379
23:48:23|0.00042379
23:48:25|0.00042364
23:48:25|0.00042366
23:48:27|0.00042366
23:48:28|0.00042366
23:48:28|0.00042366
23:48:29|0.00042366
23:48:30|0.00042366
23:48:32|0.00042366
23:48:32|0.00042366
23:48:34|0.00042366
23:48:34|0.00042366
23:48:35|0.00042352
23:48:36|0.00042352
23:48:37|0.00042352
23:48:38|0.00042352
23:48:40|0.00042352
23:48:40|0.00042352
23:48:41|0.00042352
23:48:42|0.00042352
23:48:43|0.00042352
23:48:45|0.00042366
23:48:45|0.00042366
23:48:46|0.00042366
23:48:47|0.00042349
23:48:48|0.00042349
23:48:49|0.00042349
23:48:50|0.00042349
23:48:51|0.00042349
23:48:52|0.00042349
23:48:54|0.00042349
23:48:54|0.00042394
23:48:55|0.00042394
23:48:56|0.00042394
23:48:57|0.00042394
23:48:58|0.00042394
23:48:59|0.00042394
23:49:01|0.00042394
23:49:01|0.00042394
23:49:02|0.00042394
23:49:03|0.00042353
23:49:04|0.00042353
23:49:05|0.00042353
23:49:07|0.00042353
23:49:07|0.00042353
23:49:08|0.00042353
23:49:09|0.00042366
23:49:10|0.00042366
23:49:11|0.00042366
23:49:12|0.00042366
23:49:15|0.00042368
23:49:16|0.00042334
23:49:17|0.00042347
23:49:19|0.00042347
23:49:20|0.00042347
23:49:21|0.00042343
23:49:22|0.00042343
23:49:23|0.0004233
23:49:24|0.0004233
23:49:25|0.00042318
23:49:26|0.00042318
23:49:27|0.00042318
23:49:28|0.00042318
23:49:29|0.00042298
23:49:30|0.00042298
23:49:31|0.00042298
23:49:32|0.00042298
23:49:33|0.00042298
23:49:35|0.00042298
23:49:35|0.00042298
23:49:36|0.00042298
23:49:37|0.00042298
23:49:38|0.00042316
23:49:39|0.00042316
23:49:40|0.00042316
23:49:41|0.00042316
23:49:42|0.00042316
23:49:43|0.00042331
23:49:45|0.00042331
23:49:45|0.00042331
23:49:46|0.00042331
23:49:47|0.00042331
23:49:48|0.00042331
23:49:49|0.00042331
23:49:51|0.00042331
23:49:51|0.00042331
23:49:52|0.00042331
23:49:54|0.00042331
23:49:55|0.00042331
23:49:56|0.00042331
23:49:56|0.00042331
23:49:57|0.00042331
23:49:58|0.00042331
23:49:59|0.00042331
23:50:00|0.00042331
23:50:01|0.00042331
23:50:02|0.00042331
23:50:03|0.00042331
23:50:04|0.00042307
23:50:05|0.00042307
23:50:08|0.00042308
23:50:08|0.0004229
23:50:09|0.00042295
23:50:10|0.00042295
23:50:12|0.00042295
23:50:12|0.00042295
23:50:15|0.00042295
23:50:16|0.00042295
23:50:17|0.00042295
23:50:18|0.00042295
23:50:19|0.00042295
23:50:20|0.0004227
23:50:21|0.00042282
23:50:22|0.00042282
23:50:23|0.00042286
23:50:24|0.00042304
23:50:25|0.00042304
23:50:26|0.00042304
23:50:28|0.00042304
23:50:29|0.00042303
23:50:29|0.000423
23:50:32|0.000423
23:50:33|0.000423
23:50:33|0.000423
23:50:35|0.000423
23:50:36|0.000423
23:50:37|0.000423
23:50:38|0.000423
23:50:39|0.000423
23:50:39|0.000423
23:50:41|0.00042279
23:50:43|0.00042279
23:50:43|0.00042279
23:50:44|0.00042279
23:50:46|0.00042279
23:50:47|0.00042279
23:50:47|0.00042279
23:50:48|0.00042279
23:50:49|0.00042279
23:50:50|0.00042279
23:50:51|0.00042279
23:50:52|0.00042279
23:50:53|0.00042279
23:50:54|0.00042293
23:50:55|0.00042293
23:50:56|0.00042293
23:50:57|0.00042293
23:50:58|0.00042293
23:50:59|0.00042293
23:51:00|0.00042293
23:51:01|0.00042275
23:51:02|0.00042275
23:51:03|0.00042275
23:51:05|0.00042275
23:51:05|0.00042275
23:51:07|0.00042275
23:51:07|0.00042299
23:51:09|0.00042299
23:51:09|0.00042299
23:51:12|0.00042299
23:51:12|0.00042299
23:51:13|0.00042274
23:51:14|0.00042274
23:51:16|0.00042274
23:51:16|0.00042274
23:51:18|0.00042247
23:51:18|0.00042247
23:51:20|0.00042247
23:51:20|0.00042247
23:51:22|0.00042247
23:51:23|0.00042247
23:51:24|0.00042247
23:51:25|0.00042247
23:51:26|0.00042247
23:51:27|0.00042276
23:51:28|0.00042276
23:51:29|0.00042276
23:51:30|0.00042276
23:51:31|0.00042276
23:51:32|0.00042275
23:51:33|0.00042275
23:51:34|0.00042275
23:51:35|0.00042292
23:51:36|0.00042292
23:51:37|0.00042292
23:51:39|0.00042292
23:51:40|0.00042292
23:51:41|0.00042292
23:51:42|0.00042292
23:51:43|0.00042292
23:51:44|0.00042292
23:51:46|0.00042304
23:51:46|0.00042304
23:51:47|0.00042304
23:51:49|0.00042304
23:51:50|0.00042304
23:51:50|0.00042304
23:51:51|0.00042304
23:51:53|0.00042304
23:51:53|0.00042292
23:51:55|0.00042292
23:51:56|0.00042292
23:51:56|0.00042292
23:51:58|0.00042292
23:51:58|0.00042284
23:51:59|0.00042284
23:52:00|0.00042284
23:52:02|0.00042284
23:52:03|0.00042284
23:52:04|0.00042284
23:52:05|0.00042284
23:52:05|0.00042284
23:52:07|0.00042284
23:52:08|0.00042319
23:52:09|0.00042319
23:52:10|0.00042319
23:52:10|0.00042319
23:52:11|0.00042319
23:52:12|0.00042319
23:52:14|0.00042334
23:52:14|0.00042334
23:52:17|0.00042364
23:52:18|0.00042361
23:52:20|0.00042361
23:52:22|0.0004237
23:52:23|0.00042394
23:52:24|0.00042394
23:52:25|0.00042394
23:52:26|0.00042394
23:52:27|0.00042394
23:52:28|0.00042414
23:52:29|0.00042414
23:52:30|0.00042424
23:52:31|0.00042432
23:52:31|0.00042432
23:52:33|0.00042486
23:52:34|0.00042455
23:52:35|0.00042455
23:52:36|0.00042455
23:52:37|0.00042455
23:52:38|0.00042424
23:52:38|0.00042424
23:52:39|0.00042424
23:52:41|0.00042424
23:52:42|0.00042394
23:52:43|0.00042424
23:52:44|0.00042424
23:52:45|0.00042424
23:52:46|0.00042424
23:52:47|0.00042424
23:52:48|0.00042424
23:52:49|0.00042424
23:52:50|0.00042424
23:52:51|0.00042424
23:52:52|0.00042424
23:52:53|0.00042424
23:52:53|0.00042424
23:52:55|0.00042424
23:52:56|0.00042424
23:52:57|0.00042424
23:52:58|0.00042413
23:52:59|0.00042413
23:53:00|0.00042413
23:53:01|0.00042413
23:53:02|0.00042413
23:53:03|0.00042413
23:53:04|0.00042413
23:53:04|0.00042406
23:53:06|0.00042394
23:53:07|0.00042397
23:53:08|0.0004245
23:53:09|0.0004245
23:53:10|0.0004245
23:53:11|0.00042454
23:53:12|0.00042454
23:53:13|0.00042454
23:53:14|0.00042454
23:53:14|0.00042454
23:53:16|0.00042454
23:53:18|0.00042443
23:53:19|0.00042443
23:53:21|0.00042443
23:53:21|0.00042443
23:53:22|0.00042443
23:53:24|0.00042444
23:53:26|0.00042444
23:53:27|0.00042424
23:53:28|0.00042424
23:53:29|0.00042424
23:53:30|0.0004243
23:53:31|0.00042434
23:53:32|0.00042434
23:53:34|0.00042434
23:53:35|0.00042434
23:53:36|0.00042434
23:53:36|0.00042434
23:53:37|0.00042434
23:53:38|0.00042434
23:53:39|0.00042434
23:53:40|0.00042434
23:53:42|0.00042434
23:53:43|0.00042434
23:53:44|0.00042434
23:53:46|0.00042434
23:53:47|0.00042434
23:53:48|0.00042434
23:53:49|0.00042434
23:53:50|0.00042434
23:53:51|0.00042434
23:53:52|0.00042434
23:53:53|0.00042434
23:53:54|0.00042434
23:53:56|0.00042454
23:53:56|0.00042441
23:53:57|0.00042441
23:53:58|0.00042441
23:54:00|0.00042441
23:54:00|0.00042441
23:54:01|0.00042441
23:54:02|0.00042445
23:54:04|0.00042445
23:54:04|0.00042445
23:54:05|0.00042445
23:54:06|0.00042445
23:54:07|0.00042445
23:54:08|0.00042445
23:54:10|0.00042445
23:54:11|0.00042442
23:54:12|0.00042442
23:54:12|0.00042442
23:54:13|0.00042449
23:54:14|0.00042449
23:54:15|0.00042436
23:54:16|0.00042434
23:54:18|0.00042395
23:54:20|0.00042395
23:54:21|0.00042395
23:54:22|0.00042395
23:54:23|0.00042395
23:54:24|0.00042395
23:54:25|0.00042395
23:54:27|0.00042395
23:54:28|0.00042395
23:54:30|0.00042405
23:54:31|0.00042405
23:54:32|0.00042405
23:54:33|0.00042405
23:54:34|0.00042405
23:54:35|0.00042405
23:54:36|0.00042405
23:54:36|0.0004242
23:54:37|0.0004242
23:54:39|0.0004242
23:54:39|0.0004242
23:54:41|0.00042454
23:54:42|0.00042454
23:54:43|0.00042454
23:54:45|0.00042454
23:54:46|0.00042468
23:54:46|0.00042468
23:54:48|0.00042468
23:54:49|0.00042468
23:54:50|0.00042468
23:54:51|0.00042468
23:54:52|0.00042468
23:54:53|0.00042439
23:54:54|0.00042439
23:54:55|0.00042439
23:54:56|0.00042439
23:54:57|0.00042424
23:54:58|0.00042424
23:54:59|0.00042424
23:55:00|0.00042424
23:55:01|0.00042424
23:55:03|0.00042424
23:55:03|0.00042393
23:55:05|0.00042393
23:55:05|0.00042393
23:55:07|0.00042393
23:55:07|0.00042393
23:55:09|0.00042393
23:55:10|0.00042393
23:55:11|0.00042393
23:55:11|0.0004237
23:55:13|0.00042389
23:55:13|0.00042389
23:55:15|0.00042384
23:55:16|0.00042384
23:55:16|0.00042368
23:55:18|0.00042368
23:55:20|0.00042368
23:55:22|0.00042368
23:55:23|0.00042368
23:55:24|0.00042368
23:55:25|0.00042369
23:55:26|0.00042369
23:55:27|0.00042369
23:55:28|0.00042369
23:55:29|0.00042386
23:55:30|0.00042386
23:55:32|0.00042365
23:55:33|0.00042353
23:55:34|0.00042353
23:55:35|0.00042334
23:55:36|0.00042325
23:55:36|0.00042325
23:55:38|0.00042304
23:55:39|0.00042304
23:55:40|0.00042304
23:55:41|0.00042304
23:55:43|0.0004229
23:55:43|0.0004229
23:55:45|0.0004229
23:55:46|0.0004229
23:55:48|0.00042298
23:55:48|0.00042284
23:55:49|0.0004228
23:55:50|0.0004228
23:55:51|0.0004228
23:55:52|0.0004228
23:55:54|0.0004228
23:55:54|0.0004228
23:55:55|0.0004227
23:55:57|0.0004227
23:55:58|0.0004227
23:55:59|0.0004226
23:55:59|0.0004226
23:56:00|0.0004226
23:56:01|0.00042259
23:56:02|0.00042259
23:56:03|0.00042259
23:56:04|0.00042259
23:56:05|0.00042259
23:56:06|0.00042259
23:56:08|0.00042259
23:56:08|0.00042259
23:56:10|0.00042265
23:56:10|0.0004228
23:56:12|0.0004228
23:56:12|0.0004228
23:56:13|0.0004228
23:56:14|0.0004228
23:56:16|0.00042264
23:56:16|0.00042264
23:56:17|0.00042261
23:56:18|0.00042261
23:56:21|0.00042261
23:56:22|0.00042273
23:56:23|0.00042273
23:56:24|0.00042273
23:56:25|0.00042273
23:56:27|0.00042273
23:56:28|0.00042273
23:56:29|0.00042273
23:56:30|0.00042294
23:56:31|0.00042304
23:56:32|0.00042304
23:56:33|0.00042304
23:56:34|0.00042304
23:56:35|0.00042304
23:56:36|0.00042311
23:56:37|0.00042334
23:56:38|0.00042334
23:56:39|0.00042334
23:56:40|0.00042334
23:56:41|0.00042334
23:56:42|0.00042334
23:56:43|0.00042334
23:56:44|0.00042364
23:56:45|0.00042364
23:56:46|0.00042364
23:56:47|0.00042364
23:56:48|0.00042364
23:56:49|0.00042329
23:56:50|0.00042329
23:56:51|0.00042329
23:56:52|0.00042329
23:56:53|0.00042329
23:56:54|0.00042326
23:56:55|0.00042326
23:56:56|0.00042307
23:56:57|0.00042307
23:56:58|0.00042307
23:56:59|0.00042307
23:57:00|0.00042307
23:57:01|0.00042332
23:57:02|0.00042332
23:57:03|0.00042332
23:57:04|0.00042332
23:57:05|0.00042364
23:57:06|0.00042364
23:57:07|0.00042364
23:57:08|0.00042364
23:57:09|0.00042364
23:57:10|0.00042364
23:57:11|0.00042364
23:57:12|0.00042364
23:57:13|0.00042364
23:57:14|0.00042364
23:57:15|0.00042364
23:57:16|0.00042364
23:57:17|0.00042364
23:57:18|0.00042364
23:57:19|0.00042364
23:57:21|0.00042364
23:57:22|0.00042339
23:57:24|0.00042339
23:57:25|0.00042323
23:57:27|0.00042323
23:57:28|0.00042323
23:57:28|0.00042323
23:57:30|0.00042331
23:57:31|0.00042331
23:57:31|0.00042331
23:57:33|0.00042331
23:57:35|0.00042331
23:57:35|0.00042359
23:57:37|0.00042359
23:57:37|0.00042359
23:57:38|0.00042359
23:57:39|0.00042359
23:57:41|0.00042372
23:57:42|0.00042372
23:57:43|0.00042372
23:57:44|0.00042372
23:57:45|0.00042372
23:57:46|0.00042372
23:57:47|0.00042372
23:57:48|0.00042372
23:57:49|0.00042372
23:57:50|0.00042372
23:57:51|0.00042372
23:57:52|0.00042372
23:57:53|0.00042372
23:57:54|0.00042372
23:57:55|0.00042372
23:57:56|0.00042372
23:57:57|0.00042372
23:57:58|0.00042372
23:57:59|0.00042372
23:58:00|0.00042372
23:58:01|0.00042359
23:58:02|0.00042359
23:58:03|0.00042359
23:58:04|0.00042359
23:58:05|0.00042357
23:58:06|0.00042339
23:58:07|0.00042339
23:58:08|0.00042339
23:58:09|0.00042339
23:58:10|0.00042334
23:58:11|0.00042334
23:58:12|0.00042334
23:58:13|0.00042334
23:58:14|0.00042334
23:58:15|0.00042334
23:58:16|0.00042328
23:58:17|0.00042328
23:58:18|0.00042328
23:58:19|0.00042328
23:58:20|0.00042304
23:58:21|0.00042304
23:58:23|0.00042301
23:58:25|0.00042283
23:58:27|0.00042283
23:58:28|0.00042283
23:58:29|0.00042283
23:58:30|0.00042283
23:58:31|0.00042283
23:58:32|0.00042283
23:58:34|0.00042283
23:58:34|0.00042283
23:58:35|0.00042283
23:58:37|0.00042283
23:58:38|0.00042283
23:58:39|0.00042283
23:58:39|0.00042283
23:58:40|0.00042283
23:58:42|0.00042283
23:58:43|0.00042283
23:58:43|0.00042283
23:58:44|0.00042283
23:58:46|0.00042283
23:58:47|0.00042283
23:58:48|0.00042283
23:58:49|0.00042283
23:58:51|0.00042283
23:58:51|0.00042283
23:58:52|0.00042283
23:58:53|0.00042334
23:58:54|0.00042334
23:58:55|0.00042353
23:58:56|0.00042353
23:58:57|0.00042353
23:58:58|0.00042353
23:58:59|0.00042364
23:59:01|0.00042364
23:59:01|0.00042364
23:59:02|0.00042364
23:59:03|0.00042364
23:59:04|0.00042334
23:59:05|0.00042334
23:59:06|0.00042334
23:59:07|0.00042334
23:59:09|0.00042334
23:59:09|0.00042304
23:59:10|0.00042304
23:59:11|0.00042304
23:59:12|0.00042304
23:59:13|0.00042304
23:59:14|0.00042266
23:59:15|0.00042266
23:59:16|0.00042266
23:59:17|0.00042266
23:59:18|0.00042266
23:59:19|0.00042244
23:59:20|0.00042244
23:59:21|0.00042228
23:59:23|0.00042228
23:59:25|0.00042214
23:59:26|0.00042218
23:59:27|0.00042216
23:59:29|0.00042216
23:59:29|0.00042201
23:59:30|0.00042215
23:59:31|0.00042215
23:59:33|0.00042215
23:59:33|0.00042211
23:59:34|0.0004219
23:59:35|0.00042244
23:59:36|0.00042244
23:59:37|0.00042244
23:59:38|0.00042244
23:59:40|0.00042244
23:59:40|0.00042244
23:59:42|0.00042214
23:59:43|0.00042214
23:59:44|0.00042217
23:59:45|0.00042217
23:59:46|0.00042217
23:59:47|0.00042217
23:59:48|0.00042217
23:59:49|0.000422
23:59:50|0.000422
23:59:51|0.000422
23:59:53|0.00042214
23:59:55|0.00042214
23:59:56|0.00042214
23:59:57|0.00042214
23:59:58|0.00042214
23:59:58|0.00042214
23:59:59|0.00042225