00:00:00|0.00026997
00:00:02|0.00026997
00:00:03|0.00026997
00:00:04|0.00026997
00:00:05|0.00026997
00:00:06|0.00026997
00:00:08|0.00026997
00:00:09|0.00026997
00:00:09|0.00026997
00:00:11|0.00026997
00:00:11|0.00026997
00:00:12|0.00026997
00:00:13|0.00026997
00:00:14|0.00026975
00:00:17|0.00026972
00:00:17|0.00026972
00:00:18|0.00026997
00:00:19|0.00026997
00:00:20|0.00027015
00:00:21|0.00027023
00:00:22|0.00027024
00:00:23|0.00027024
00:00:24|0.0002701
00:00:25|0.0002701
00:00:26|0.0002701
00:00:27|0.0002706
00:00:28|0.00027105
00:00:30|0.00027126
00:00:30|0.00027089
00:00:31|0.00027121
00:00:33|0.00027121
00:00:33|0.00027121
00:00:34|0.00027121
00:00:35|0.00027121
00:00:36|0.00027132
00:00:37|0.00027124
00:00:38|0.00027151
00:00:39|0.00027151
00:00:40|0.00027151
00:00:41|0.00027151
00:00:42|0.00027151
00:00:43|0.00027151
00:00:44|0.00027176
00:00:45|0.00027186
00:00:46|0.00027186
00:00:47|0.00027197
00:00:48|0.00027193
00:00:49|0.00027193
00:00:50|0.00027203
00:00:51|0.0002727
00:00:52|0.00027209
00:00:53|0.00027204
00:00:55|0.0002721
00:00:55|0.0002721
00:00:56|0.00027204
00:00:58|0.00027218
00:00:59|0.00027236
00:01:01|0.00027295
00:01:03|0.00027316
00:01:04|0.00027306
00:01:05|0.0002735
00:01:06|0.00027367
00:01:06|0.00027375
00:01:07|0.00027424
00:01:08|0.00027461
00:01:09|0.00027436
00:01:10|0.00027402
00:01:12|0.00027455
00:01:13|0.00027435
00:01:14|0.0002746
00:01:15|0.00027469
00:01:16|0.00027469
00:01:17|0.0002744
00:01:18|0.0002744
00:01:19|0.0002744
00:01:20|0.00027479
00:01:20|0.00027479
00:01:23|0.0002748
00:01:23|0.00027462
00:01:24|0.00027429
00:01:25|0.00027448
00:01:26|0.00027404
00:01:27|0.00027355
00:01:28|0.00027326
00:01:29|0.00027375
00:01:30|0.00027375
00:01:31|0.000274
00:01:32|0.00027395
00:01:34|0.00027439
00:01:34|0.00027414
00:01:35|0.00027418
00:01:36|0.00027428
00:01:37|0.00027428
00:01:39|0.00027428
00:01:39|0.00027447
00:01:40|0.0002743
00:01:41|0.0002743
00:01:42|0.00027453
00:01:43|0.00027453
00:01:44|0.00027452
00:01:45|0.00027452
00:01:46|0.00027433
00:01:48|0.0002746
00:01:48|0.00027487
00:01:49|0.00027539
00:01:51|0.00027539
00:01:51|0.00027496
00:01:52|0.00027492
00:01:54|0.00027485
00:01:54|0.00027589
00:01:55|0.00027552
00:01:58|0.0002751
00:01:59|0.00027563
00:01:59|0.00027582
00:02:01|0.00027594
00:02:02|0.00027711
00:02:03|0.00027643
00:02:04|0.00027702
00:02:05|0.00027671
00:02:06|0.00027701
00:02:07|0.00027743
00:02:08|0.00027713
00:02:09|0.00027702
00:02:10|0.00027722
00:02:11|0.00027724
00:02:13|0.00027678
00:02:14|0.00027693
00:02:15|0.00027706
00:02:16|0.00027724
00:02:17|0.00027692
00:02:17|0.00027734
00:02:19|0.00027743
00:02:20|0.00027798
00:02:21|0.00027798
00:02:22|0.00027889
00:02:23|0.00027963
00:02:24|0.00027969
00:02:25|0.0002793
00:02:26|0.00027987
00:02:27|0.00027874
00:02:28|0.0002783
00:02:28|0.00027902
00:02:30|0.00027902
00:02:31|0.00027842
00:02:32|0.00027879
00:02:33|0.00027911
00:02:34|0.00027874
00:02:35|0.00027846
00:02:35|0.00027887
00:02:36|0.00027902
00:02:38|0.0002787
00:02:39|0.00027941
00:02:40|0.00027931
00:02:41|0.00027903
00:02:42|0.00027981
00:02:42|0.0002792
00:02:44|0.00027902
00:02:44|0.00027922
00:02:46|0.00027898
00:02:47|0.00027898
00:02:48|0.00027904
00:02:48|0.00027863
00:02:50|0.00027846
00:02:51|0.00027851
00:02:52|0.00027851
00:02:53|0.00027851
00:02:54|0.00027851
00:02:54|0.00027858
00:02:55|0.0002784
00:02:57|0.00027818
00:02:57|0.00027808
00:03:00|0.00027799
00:03:02|0.00027799
00:03:03|0.00027776
00:03:04|0.00027707
00:03:05|0.00027729
00:03:06|0.00027624
00:03:07|0.00027658
00:03:08|0.00027658
00:03:09|0.00027658
00:03:10|0.00027658
00:03:11|0.00027658
00:03:12|0.00027705
00:03:13|0.00027705
00:03:14|0.00027706
00:03:15|0.00027696
00:03:16|0.000277
00:03:17|0.00027697
00:03:18|0.00027745
00:03:19|0.00027741
00:03:20|0.00027793
00:03:21|0.00027762
00:03:22|0.00027773
00:03:23|0.00027748
00:03:24|0.00027748
00:03:25|0.0002779
00:03:26|0.00027817
00:03:27|0.00027846
00:03:28|0.00027827
00:03:29|0.0002783
00:03:30|0.0002783
00:03:31|0.00027862
00:03:32|0.00027864
00:03:33|0.0002793
00:03:34|0.00028035
00:03:35|0.00028002
00:03:36|0.00028025
00:03:37|0.00028093
00:03:38|0.00028056
00:03:39|0.0002793
00:03:40|0.00027985
00:03:41|0.00027947
00:03:42|0.0002791
00:03:43|0.00027908
00:03:44|0.00027902
00:03:45|0.00027907
00:03:46|0.00027909
00:03:47|0.00027909
00:03:48|0.00027877
00:03:49|0.00027902
00:03:50|0.00027902
00:03:51|0.00027925
00:03:52|0.00027904
00:03:53|0.00027909
00:03:54|0.00027909
00:03:56|0.00027904
00:03:57|0.00027875
00:03:57|0.00027907
00:03:59|0.00027903
00:04:01|0.00027903
00:04:02|0.00027921
00:04:03|0.00027931
00:04:03|0.00027939
00:04:04|0.00027939
00:04:07|0.00027939
00:04:08|0.0002793
00:04:08|0.00027918
00:04:10|0.0002785
00:04:11|0.00027813
00:04:13|0.000279
00:04:13|0.00027804
00:04:15|0.00027842
00:04:16|0.00027802
00:04:17|0.00027806
00:04:18|0.00027804
00:04:19|0.0002783
00:04:20|0.0002783
00:04:21|0.00027775
00:04:22|0.00027721
00:04:23|0.00027762
00:04:24|0.00027762
00:04:24|0.00027765
00:04:26|0.00027765
00:04:27|0.00027749
00:04:28|0.0002774
00:04:29|0.00027706
00:04:30|0.00027706
00:04:31|0.00027734
00:04:31|0.00027723
00:04:32|0.00027723
00:04:34|0.00027723
00:04:35|0.00027722
00:04:36|0.00027722
00:04:37|0.00027722
00:04:37|0.00027713
00:04:38|0.00027713
00:04:40|0.00027745
00:04:41|0.00027762
00:04:41|0.00027762
00:04:43|0.00027746
00:04:44|0.00027766
00:04:44|0.00027713
00:04:46|0.00027747
00:04:46|0.00027738
00:04:48|0.00027748
00:04:49|0.00027761
00:04:50|0.00027761
00:04:51|0.00027784
00:04:51|0.00027789
00:04:53|0.00027789
00:04:54|0.0002779
00:04:54|0.00027776
00:04:55|0.00027802
00:04:57|0.00027809
00:04:58|0.00027821
00:04:59|0.00027838
00:05:00|0.00027854
00:05:02|0.00027886
00:05:04|0.00027886
00:05:05|0.00027867
00:05:06|0.00027867
00:05:07|0.00027923
00:05:08|0.00027923
00:05:09|0.00027903
00:05:10|0.00027902
00:05:11|0.00027899
00:05:12|0.00027874
00:05:13|0.0002783
00:05:14|0.00027842
00:05:15|0.00027842
00:05:16|0.00027842
00:05:17|0.00027834
00:05:18|0.00027798
00:05:19|0.00027798
00:05:20|0.00027798
00:05:21|0.00027841
00:05:22|0.00027841
00:05:23|0.00027841
00:05:24|0.00027841
00:05:25|0.00027874
00:05:27|0.00027874
00:05:28|0.00027874
00:05:28|0.00027874
00:05:30|0.00027874
00:05:30|0.00027886
00:05:32|0.00027886
00:05:33|0.00027886
00:05:34|0.00027959
00:05:35|0.0002792
00:05:36|0.0002792
00:05:37|0.00027958
00:05:38|0.00027989
00:05:38|0.00028034
00:05:39|0.0002809
00:05:40|0.00028152
00:05:42|0.00028207
00:05:43|0.0002819
00:05:44|0.00028187
00:05:45|0.0002821
00:05:46|0.00028253
00:05:47|0.00028266
00:05:48|0.00028263
00:05:49|0.00028187
00:05:50|0.00028131
00:05:51|0.00028134
00:05:51|0.00028206
00:05:52|0.00028178
00:05:54|0.00028167
00:05:55|0.00028154
00:05:56|0.00028147
00:05:56|0.00028182
00:05:57|0.00028155
00:05:59|0.00028138
00:06:00|0.00028183
00:06:01|0.00028155
00:06:03|0.00028155
00:06:05|0.00028155
00:06:06|0.00028139
00:06:07|0.00028097
00:06:08|0.00028083
00:06:09|0.00028083
00:06:10|0.00028126
00:06:12|0.00028159
00:06:13|0.00028159
00:06:14|0.00028213
00:06:15|0.00028188
00:06:17|0.00028197
00:06:17|0.00028196
00:06:18|0.00028188
00:06:20|0.00028188
00:06:20|0.0002823
00:06:21|0.00028182
00:06:23|0.0002821
00:06:24|0.00028182
00:06:24|0.0002821
00:06:26|0.0002821
00:06:26|0.0002823
00:06:27|0.00028218
00:06:28|0.00028218
00:06:29|0.00028218
00:06:31|0.00028223
00:06:31|0.00028216
00:06:32|0.00028259
00:06:34|0.00028297
00:06:35|0.00028318
00:06:35|0.00028323
00:06:36|0.00028323
00:06:37|0.00028376
00:06:39|0.00028365
00:06:39|0.00028399
00:06:40|0.00028373
00:06:42|0.00028322
00:06:42|0.00028318
00:06:44|0.00028345
00:06:45|0.00028294
00:06:46|0.00028281
00:06:47|0.00028244
00:06:47|0.00028247
00:06:48|0.00028276
00:06:49|0.00028304
00:06:50|0.00028304
00:06:51|0.00028294
00:06:52|0.00028285
00:06:53|0.00028285
00:06:54|0.00028292
00:06:55|0.00028292
00:06:56|0.00028292
00:06:58|0.00028292
00:06:58|0.00028301
00:06:59|0.0002829
00:07:01|0.00028293
00:07:01|0.00028331
00:07:02|0.00028345
00:07:03|0.0002836
00:07:04|0.0002836
00:07:07|0.00028365
00:07:07|0.00028321
00:07:08|0.00028294
00:07:09|0.00028294
00:07:10|0.00028288
00:07:11|0.00028288
00:07:12|0.00028288
00:07:14|0.00028302
00:07:15|0.00028361
00:07:16|0.00028361
00:07:17|0.00028361
00:07:18|0.00028365
00:07:19|0.00028356
00:07:20|0.00028374
00:07:21|0.00028374
00:07:22|0.00028374
00:07:23|0.00028322
00:07:24|0.0002835
00:07:25|0.00028378
00:07:26|0.0002838
00:07:27|0.0002835
00:07:28|0.0002835
00:07:29|0.0002835
00:07:30|0.0002835
00:07:31|0.00028331
00:07:32|0.00028328
00:07:33|0.00028333
00:07:34|0.00028333
00:07:35|0.00028329
00:07:36|0.00028326
00:07:37|0.00028326
00:07:38|0.00028326
00:07:39|0.00028321
00:07:40|0.00028321
00:07:41|0.00028321
00:07:42|0.00028307
00:07:43|0.0002835
00:07:44|0.00028329
00:07:45|0.000284
00:07:46|0.00028391
00:07:48|0.00028411
00:07:49|0.00028425
00:07:50|0.00028406
00:07:50|0.00028381
00:07:51|0.00028379
00:07:52|0.00028379
00:07:54|0.00028381
00:07:55|0.00028381
00:07:56|0.00028381
00:07:57|0.00028381
00:07:58|0.00028434
00:07:58|0.00028434
00:07:59|0.00028456
00:08:01|0.00028448
00:08:02|0.00028485
00:08:04|0.00028569
00:08:06|0.00028522
00:08:07|0.00028587
00:08:08|0.00028584
00:08:09|0.00028614
00:08:10|0.00028584
00:08:11|0.00028656
00:08:12|0.00028695
00:08:13|0.00028752
00:08:14|0.00028775
00:08:15|0.00028741
00:08:16|0.00028719
00:08:17|0.00028692
00:08:18|0.00028702
00:08:19|0.00028738
00:08:20|0.00028636
00:08:21|0.00028721
00:08:22|0.00028722
00:08:23|0.00028723
00:08:24|0.00028768
00:08:25|0.00028813
00:08:26|0.00028747
00:08:27|0.00028749
00:08:28|0.00028808
00:08:29|0.00028801
00:08:30|0.00028726
00:08:31|0.00028803
00:08:32|0.00028845
00:08:33|0.00028866
00:08:34|0.00028904
00:08:35|0.00028924
00:08:36|0.00028956
00:08:37|0.00028959
00:08:38|0.00028953
00:08:39|0.00028866
00:08:40|0.00028949
00:08:41|0.00028878
00:08:42|0.00028893
00:08:43|0.00028895
00:08:44|0.00028892
00:08:45|0.0002882
00:08:46|0.00028812
00:08:47|0.00028823
00:08:48|0.000288
00:08:49|0.00028827
00:08:50|0.00028779
00:08:51|0.00028779
00:08:52|0.00028751
00:08:53|0.00028751
00:08:54|0.00028698
00:08:55|0.00028701
00:08:56|0.00028701
00:08:57|0.00028721
00:08:58|0.0002875
00:08:59|0.00028766
00:09:00|0.00028757
00:09:01|0.00028837
00:09:02|0.00028852
00:09:03|0.00028895
00:09:04|0.00028866
00:09:06|0.00028866
00:09:07|0.00028846
00:09:08|0.00028808
00:09:09|0.00028773
00:09:10|0.00028721
00:09:11|0.00028764
00:09:12|0.00028663
00:09:13|0.00028719
00:09:14|0.00028664
00:09:14|0.00028605
00:09:16|0.00028663
00:09:18|0.00028702
00:09:19|0.00028681
00:09:20|0.00028721
00:09:21|0.00028735
00:09:22|0.00028712
00:09:23|0.00028712
00:09:24|0.00028737
00:09:25|0.0002875
00:09:26|0.00028814
00:09:27|0.00028837
00:09:28|0.00028796
00:09:29|0.00028793
00:09:30|0.00028779
00:09:31|0.0002875
00:09:32|0.00028758
00:09:33|0.00028758
00:09:34|0.00028759
00:09:35|0.00028759
00:09:36|0.00028759
00:09:37|0.00028757
00:09:38|0.00028816
00:09:39|0.00028816
00:09:40|0.00028816
00:09:41|0.00028829
00:09:42|0.00028838
00:09:43|0.00028838
00:09:44|0.0002882
00:09:45|0.0002882
00:09:46|0.00028826
00:09:47|0.00028857
00:09:48|0.00028861
00:09:49|0.00028856
00:09:50|0.00028795
00:09:50|0.00028787
00:09:52|0.00028779
00:09:52|0.00028797
00:09:54|0.00028797
00:09:55|0.00028808
00:09:56|0.00028787
00:09:57|0.00028849
00:09:57|0.00028808
00:09:59|0.00028845
00:09:59|0.00028837
00:10:00|0.00028847
00:10:02|0.0002885
00:10:02|0.00028821
00:10:03|0.00028837
00:10:05|0.00028784
00:10:07|0.00028786
00:10:09|0.0002875
00:10:09|0.00028806
00:10:11|0.00028741
00:10:12|0.00028749
00:10:13|0.00028786
00:10:14|0.00028894
00:10:15|0.00028884
00:10:16|0.00028884
00:10:17|0.00028873
00:10:18|0.00028856
00:10:19|0.00028866
00:10:20|0.00028882
00:10:21|0.00028808
00:10:22|0.00028804
00:10:23|0.00028827
00:10:24|0.00028779
00:10:26|0.00028725
00:10:27|0.00028774
00:10:28|0.00028779
00:10:29|0.00028813
00:10:30|0.00028837
00:10:31|0.00028841
00:10:33|0.00028841
00:10:34|0.00028851
00:10:34|0.00028848
00:10:35|0.00028879
00:10:36|0.00028879
00:10:37|0.00028879
00:10:39|0.00028864
00:10:40|0.00028838
00:10:42|0.00028799
00:10:42|0.00028807
00:10:43|0.00028775
00:10:44|0.00028721
00:10:45|0.00028738
00:10:46|0.00028746
00:10:47|0.0002875
00:10:48|0.00028768
00:10:49|0.00028826
00:10:50|0.00028826
00:10:51|0.00028827
00:10:52|0.00028827
00:10:53|0.00028827
00:10:54|0.00028827
00:10:55|0.00028827
00:10:56|0.00028827
00:10:57|0.00028858
00:10:58|0.00028858
00:10:59|0.00028858
00:11:00|0.0002886
00:11:01|0.0002886
00:11:02|0.0002886
00:11:03|0.0002886
00:11:04|0.0002885
00:11:05|0.0002885
00:11:07|0.00028895
00:11:09|0.00028924
00:11:11|0.00028969
00:11:12|0.00028959
00:11:13|0.00028974
00:11:14|0.00028983
00:11:15|0.00028993
00:11:16|0.00029023
00:11:17|0.00029042
00:11:18|0.00029176
00:11:19|0.00029127
00:11:19|0.00029171
00:11:21|0.00029113
00:11:22|0.00029122
00:11:23|0.00029134
00:11:23|0.00029077
00:11:26|0.00029127
00:11:26|0.00029132
00:11:27|0.00029132
00:11:28|0.00029113
00:11:29|0.00029154
00:11:30|0.00029122
00:11:31|0.00029156
00:11:32|0.00029152
00:11:33|0.00029136
00:11:34|0.00029138
00:11:35|0.00029138
00:11:36|0.00029157
00:11:37|0.00029143
00:11:38|0.00029137
00:11:39|0.00029148
00:11:41|0.00028998
00:11:42|0.0002904
00:11:43|0.0002904
00:11:44|0.00029064
00:11:45|0.00029018
00:11:46|0.00028982
00:11:47|0.00028982
00:11:48|0.00029033
00:11:49|0.00029097
00:11:50|0.00029047
00:11:51|0.00029047
00:11:52|0.00029086
00:11:53|0.00029059
00:11:54|0.0002904
00:11:55|0.0002904
00:11:56|0.00029069
00:11:57|0.00029081
00:11:58|0.00029126
00:11:59|0.00029126
00:12:00|0.00029099
00:12:01|0.00029099
00:12:03|0.00029111
00:12:03|0.00029143
00:12:05|0.00029133
00:12:05|0.00029123
00:12:06|0.00029054
00:12:09|0.00029057
00:12:11|0.00029057
00:12:12|0.00029058
00:12:13|0.00029093
00:12:14|0.00029093
00:12:15|0.00029058
00:12:16|0.00029085
00:12:18|0.00029057
00:12:19|0.00029057
00:12:20|0.00029095
00:12:21|0.00029098
00:12:23|0.00029033
00:12:24|0.00029033
00:12:25|0.00029033
00:12:26|0.00029016
00:12:26|0.00029016
00:12:27|0.00029016
00:12:28|0.00029016
00:12:30|0.00029016
00:12:30|0.00029007
00:12:32|0.00029
00:12:33|0.00029
00:12:35|0.00029
00:12:35|0.00028982
00:12:36|0.00028982
00:12:37|0.00028963
00:12:38|0.00028971
00:12:39|0.00028961
00:12:40|0.00028961
00:12:41|0.00028983
00:12:42|0.00028953
00:12:43|0.00028985
00:12:44|0.00028954
00:12:45|0.00028954
00:12:46|0.00028999
00:12:47|0.00028999
00:12:48|0.00028982
00:12:50|0.00028987
00:12:50|0.00028965
00:12:52|0.00028999
00:12:52|0.00029048
00:12:53|0.00029024
00:12:54|0.00029024
00:12:55|0.00029024
00:12:56|0.00029011
00:12:57|0.00029038
00:12:58|0.00029014
00:12:59|0.00029011
00:13:00|0.00029004
00:13:01|0.00029019
00:13:03|0.0002904
00:13:03|0.00029012
00:13:04|0.00029012
00:13:05|0.00029012
00:13:06|0.00029012
00:13:08|0.00029012
00:13:10|0.00029035
00:13:11|0.00028982
00:13:12|0.0002904
00:13:14|0.00029011
00:13:15|0.00029011
00:13:17|0.0002903
00:13:18|0.00029047
00:13:19|0.00029069
00:13:21|0.00029082
00:13:22|0.00029095
00:13:23|0.00029097
00:13:24|0.00029115
00:13:25|0.00029115
00:13:26|0.00029125
00:13:27|0.00029111
00:13:28|0.00029156
00:13:29|0.00029152
00:13:31|0.00029243
00:13:32|0.00029245
00:13:33|0.00029301
00:13:34|0.00029215
00:13:35|0.00029185
00:13:35|0.00029221
00:13:37|0.00029226
00:13:38|0.00029185
00:13:39|0.00029214
00:13:40|0.00029242
00:13:41|0.00029268
00:13:42|0.00029268
00:13:43|0.00029263
00:13:44|0.00029263
00:13:45|0.00029214
00:13:45|0.00029212
00:13:47|0.00029207
00:13:48|0.00029207
00:13:49|0.00029272
00:13:50|0.00029243
00:13:51|0.00029213
00:13:52|0.00029185
00:13:53|0.00029157
00:13:54|0.00029157
00:13:55|0.000292
00:13:57|0.00029171
00:13:58|0.00029214
00:13:59|0.00029214
00:14:00|0.00029234
00:14:01|0.000292
00:14:02|0.000292
00:14:03|0.00029215
00:14:04|0.00029188
00:14:05|0.00029169
00:14:05|0.0002914
00:14:07|0.00029132
00:14:08|0.00029132
00:14:09|0.0002912
00:14:11|0.00029073
00:14:12|0.00029119
00:14:14|0.00029087
00:14:15|0.00029073
00:14:16|0.00029087
00:14:17|0.0002909
00:14:18|0.00029093
00:14:19|0.00029087
00:14:19|0.00029087
00:14:21|0.00029087
00:14:22|0.00029061
00:14:23|0.00029092
00:14:24|0.0002907
00:14:25|0.00029089
00:14:26|0.00029081
00:14:27|0.00029043
00:14:28|0.00029032
00:14:29|0.00029044
00:14:30|0.00029044
00:14:31|0.00029022
00:14:32|0.00028998
00:14:33|0.00028998
00:14:34|0.00028982
00:14:35|0.0002899
00:14:36|0.00028996
00:14:37|0.00028996
00:14:38|0.00029014
00:14:39|0.00029014
00:14:40|0.00029014
00:14:41|0.0002901
00:14:42|0.0002901
00:14:43|0.0002901
00:14:44|0.0002901
00:14:45|0.00028982
00:14:46|0.00028923
00:14:47|0.00028895
00:14:48|0.00028911
00:14:49|0.00028924
00:14:50|0.00028944
00:14:51|0.00028967
00:14:53|0.00028967
00:14:53|0.00028926
00:14:54|0.00028926
00:14:55|0.00028926
00:14:56|0.00028947
00:14:58|0.0002897
00:14:59|0.0002897
00:14:59|0.0002897
00:15:00|0.00028964
00:15:01|0.00028964
00:15:02|0.00028964
00:15:03|0.00028964
00:15:04|0.00028964
00:15:05|0.00028933
00:15:06|0.00028924
00:15:07|0.000289
00:15:08|0.000289
00:15:09|0.00028895
00:15:12|0.00028837
00:15:13|0.00028777
00:15:15|0.00028837
00:15:16|0.00028866
00:15:17|0.00028819
00:15:18|0.00028831
00:15:19|0.00028831
00:15:20|0.00028866
00:15:21|0.00028866
00:15:22|0.00028866
00:15:23|0.00028866
00:15:24|0.00028866
00:15:26|0.00028866
00:15:26|0.00028866
00:15:28|0.00028866
00:15:29|0.00028859
00:15:29|0.00028866
00:15:30|0.00028874
00:15:31|0.0002891
00:15:33|0.00028943
00:15:34|0.0002897
00:15:35|0.00028991
00:15:35|0.00029044
00:15:36|0.00029098
00:15:37|0.0002909
00:15:40|0.0002906
00:15:40|0.00029072
00:15:41|0.00029105
00:15:42|0.00029105
00:15:43|0.00029077
00:15:44|0.00029059
00:15:45|0.00029098
00:15:46|0.00029085
00:15:47|0.00029098
00:15:48|0.00029069
00:15:49|0.00029088
00:15:50|0.0002907
00:15:51|0.00029077
00:15:52|0.00029077
00:15:53|0.00029092
00:15:54|0.00029092
00:15:55|0.00029185
00:15:56|0.00029271
00:15:57|0.00029243
00:15:58|0.00029243
00:15:59|0.00029206
00:16:00|0.00029234
00:16:01|0.00029185
00:16:02|0.00029184
00:16:03|0.0002917
00:16:04|0.00029215
00:16:05|0.00029254
00:16:06|0.00029251
00:16:07|0.00029253
00:16:08|0.00029279
00:16:09|0.00029279
00:16:10|0.00029284
00:16:12|0.00029376
00:16:14|0.00029406
00:16:15|0.00029427
00:16:16|0.00029423
00:16:17|0.00029476
00:16:19|0.00029393
00:16:20|0.00029281
00:16:22|0.00029301
00:16:22|0.00029281
00:16:23|0.00029282
00:16:24|0.00029349
00:16:25|0.00029349
00:16:26|0.00029396
00:16:27|0.00029353
00:16:28|0.00029332
00:16:29|0.00029307
00:16:31|0.00029337
00:16:31|0.00029334
00:16:32|0.00029331
00:16:33|0.00029331
00:16:34|0.00029355
00:16:35|0.00029355
00:16:36|0.00029301
00:16:37|0.00029232
00:16:38|0.000292
00:16:39|0.00029249
00:16:40|0.00029243
00:16:41|0.00029247
00:16:42|0.00029247
00:16:43|0.00029296
00:16:44|0.00029254
00:16:45|0.00029253
00:16:46|0.00029223
00:16:47|0.000292
00:16:48|0.0002919
00:16:49|0.00029188
00:16:50|0.00029215
00:16:51|0.00029263
00:16:52|0.00029235
00:16:53|0.00029236
00:16:54|0.00029237
00:16:55|0.00029271
00:16:56|0.00029249
00:16:57|0.0002935
00:16:58|0.00029388
00:16:59|0.0002933
00:17:00|0.0002933
00:17:01|0.00029274
00:17:02|0.00029342
00:17:03|0.00029272
00:17:04|0.00029338
00:17:05|0.00029306
00:17:07|0.0002931
00:17:07|0.00029358
00:17:08|0.00029357
00:17:09|0.00029362
00:17:10|0.00029352
00:17:11|0.0002934
00:17:13|0.00029336
00:17:15|0.00029345
00:17:16|0.00029361
00:17:18|0.00029311
00:17:19|0.00029356
00:17:20|0.00029368
00:17:20|0.00029371
00:17:22|0.00029371
00:17:23|0.00029373
00:17:24|0.000294
00:17:25|0.00029097
00:17:26|0.00029184
00:17:27|0.0002922
00:17:28|0.00029172
00:17:29|0.00029172
00:17:30|0.0002921
00:17:31|0.00029153
00:17:32|0.00029127
00:17:33|0.00029146
00:17:34|0.00029096
00:17:35|0.00029068
00:17:36|0.00029011
00:17:37|0.00028998
00:17:38|0.00029069
00:17:39|0.00029069
00:17:40|0.00029139
00:17:42|0.0002911
00:17:43|0.00029041
00:17:43|0.00029027
00:17:45|0.00029027
00:17:46|0.00029011
00:17:47|0.00029011
00:17:47|0.00029011
00:17:49|0.00029033
00:17:49|0.00029034
00:17:51|0.00029034
00:17:51|0.0002903
00:17:52|0.00029038
00:17:54|0.00029005
00:17:54|0.00029005
00:17:56|0.00029038
00:17:57|0.00029054
00:17:58|0.00029054
00:17:58|0.00029006
00:18:00|0.00028987
00:18:00|0.00028987
00:18:02|0.00028987
00:18:02|0.00028987
00:18:03|0.00028989
00:18:04|0.00028989
00:18:05|0.00028989
00:18:06|0.00028989
00:18:07|0.00028983
00:18:08|0.0002897
00:18:10|0.00028967
00:18:11|0.00028937
00:18:11|0.00028937
00:18:12|0.00028937
00:18:15|0.00028987
00:18:16|0.00029003
00:18:16|0.00029046
00:18:18|0.00029069
00:18:19|0.00029143
00:18:21|0.00029185
00:18:22|0.00029169
00:18:23|0.00029132
00:18:24|0.00029127
00:18:25|0.00029234
00:18:26|0.00029259
00:18:27|0.00029214
00:18:29|0.00029214
00:18:29|0.00029185
00:18:31|0.00029185
00:18:32|0.00029142
00:18:33|0.00029165
00:18:34|0.00029165
00:18:35|0.00029127
00:18:36|0.00029127
00:18:36|0.00029127
00:18:37|0.00029127
00:18:38|0.00029121
00:18:39|0.00029129
00:18:41|0.00029056
00:18:41|0.0002902
00:18:42|0.0002902
00:18:44|0.0002902
00:18:45|0.00029011
00:18:45|0.00028987
00:18:47|0.00029026
00:18:47|0.0002904
00:18:48|0.00029079
00:18:50|0.00029098
00:18:51|0.00029089
00:18:51|0.00029089
00:18:52|0.00029089
00:18:53|0.00029041
00:18:55|0.0002904
00:18:56|0.0002904
00:18:57|0.0002904
00:18:57|0.00029025
00:18:59|0.00029025
00:19:00|0.0002904
00:19:00|0.0002904
00:19:01|0.0002904
00:19:02|0.0002904
00:19:04|0.0002904
00:19:04|0.00029069
00:19:05|0.00029069
00:19:07|0.00029069
00:19:07|0.00029069
00:19:08|0.00029069
00:19:10|0.00029069
00:19:10|0.00029069
00:19:11|0.00029037
00:19:13|0.00029042
00:19:13|0.00029042
00:19:16|0.00029044
00:19:17|0.00029062
00:19:19|0.00029103
00:19:20|0.00029085
00:19:21|0.00029085
00:19:22|0.00029085
00:19:24|0.00029041
00:19:25|0.00029069
00:19:26|0.00029066
00:19:26|0.00029066
00:19:27|0.00029071
00:19:29|0.0002904
00:19:29|0.00029007
00:19:31|0.00029039
00:19:31|0.00029033
00:19:32|0.00029033
00:19:34|0.00029009
00:19:35|0.00029007
00:19:36|0.00029
00:19:37|0.0002904
00:19:38|0.00029042
00:19:39|0.00029042
00:19:40|0.00029074
00:19:41|0.00029078
00:19:42|0.00029077
00:19:43|0.00029057
00:19:43|0.0002904
00:19:44|0.00029044
00:19:46|0.00029044
00:19:47|0.00029044
00:19:48|0.00029044
00:19:49|0.00029018
00:19:50|0.00029018
00:19:51|0.0002906
00:19:52|0.0002906
00:19:52|0.0002906
00:19:54|0.0002906
00:19:54|0.0002906
00:19:55|0.0002906
00:19:57|0.0002906
00:19:58|0.00029004
00:19:59|0.00029021
00:20:00|0.00028982
00:20:01|0.00028982
00:20:02|0.00028953
00:20:03|0.00028937
00:20:04|0.00028965
00:20:05|0.00028918
00:20:06|0.00028953
00:20:07|0.00028959
00:20:08|0.00028982
00:20:09|0.00028967
00:20:10|0.00028967
00:20:11|0.0002898
00:20:12|0.00028989
00:20:13|0.00028994
00:20:14|0.00028996
00:20:15|0.00028996
00:20:17|0.00029021
00:20:19|0.00029019
00:20:20|0.00029004
00:20:21|0.00029004
00:20:22|0.00028968
00:20:23|0.00028988
00:20:23|0.00028988
00:20:25|0.00028949
00:20:25|0.00028949
00:20:27|0.00028942
00:20:28|0.00028942
00:20:29|0.00028939
00:20:29|0.00028939
00:20:30|0.00028939
00:20:31|0.00028939
00:20:33|0.00028924
00:20:34|0.00028899
00:20:34|0.00028893
00:20:36|0.00028893
00:20:37|0.00028845
00:20:38|0.00028831
00:20:39|0.00028828
00:20:40|0.00028835
00:20:41|0.00028809
00:20:43|0.00028837
00:20:44|0.00028857
00:20:44|0.00028872
00:20:46|0.00028872
00:20:46|0.00028872
00:20:47|0.00028843
00:20:49|0.00028843
00:20:50|0.00028837
00:20:51|0.00028837
00:20:52|0.00028837
00:20:53|0.00028872
00:20:54|0.00028874
00:20:55|0.00028874
00:20:56|0.00028874
00:20:57|0.00028848
00:20:58|0.00028894
00:20:59|0.00028894
00:21:00|0.0002888
00:21:00|0.0002888
00:21:02|0.0002886
00:21:03|0.0002886
00:21:03|0.00028837
00:21:04|0.0002882
00:21:06|0.0002882
00:21:07|0.0002882
00:21:08|0.000288
00:21:09|0.000288
00:21:10|0.00028787
00:21:11|0.00028796
00:21:12|0.00028797
00:21:13|0.00028796
00:21:14|0.0002882
00:21:15|0.00028837
00:21:16|0.00028851
00:21:18|0.00028856
00:21:18|0.00028856
00:21:21|0.00028826
00:21:22|0.00028808
00:21:22|0.00028811
00:21:23|0.0002881
00:21:25|0.0002881
00:21:25|0.0002881
00:21:27|0.00028809
00:21:28|0.00028809
00:21:29|0.00028837
00:21:30|0.00028832
00:21:31|0.00028832
00:21:32|0.00028832
00:21:33|0.00028866
00:21:34|0.00028891
00:21:35|0.00028891
00:21:36|0.00028935
00:21:37|0.00028947
00:21:38|0.00028947
00:21:39|0.00028947
00:21:40|0.00028892
00:21:41|0.00028892
00:21:42|0.00028892
00:21:43|0.00028892
00:21:44|0.00028924
00:21:45|0.00028953
00:21:46|0.00028924
00:21:47|0.00028924
00:21:48|0.00028924
00:21:49|0.00028977
00:21:50|0.00028982
00:21:51|0.00028982
00:21:52|0.00028982
00:21:53|0.0002899
00:21:54|0.0002899
00:21:55|0.00028983
00:21:56|0.00028983
00:21:57|0.00029001
00:21:58|0.00028957
00:21:59|0.00028957
00:22:00|0.00028957
00:22:01|0.00028989
00:22:02|0.00029023
00:22:03|0.00029023
00:22:04|0.00029059
00:22:05|0.00029054
00:22:06|0.00029025
00:22:07|0.00029025
00:22:08|0.00029026
00:22:09|0.00029026
00:22:10|0.00029031
00:22:11|0.00029026
00:22:12|0.00029121
00:22:13|0.00029121
00:22:14|0.00029059
00:22:15|0.00029059
00:22:16|0.00029059
00:22:17|0.00029069
00:22:19|0.00029085
00:22:21|0.00029063
00:22:22|0.00029067
00:22:23|0.00029059
00:22:23|0.00029077
00:22:24|0.00029077
00:22:27|0.0002904
00:22:27|0.00029084
00:22:29|0.00029058
00:22:29|0.00029058
00:22:30|0.00029058
00:22:31|0.00029089
00:22:32|0.00029126
00:22:34|0.00029111
00:22:34|0.00029185
00:22:35|0.00029152
00:22:36|0.00029141
00:22:37|0.00029141
00:22:38|0.00029141
00:22:39|0.00029157
00:22:41|0.00029157
00:22:42|0.00029157
00:22:42|0.00029168
00:22:43|0.00029183
00:22:44|0.00029183
00:22:45|0.00029192
00:22:46|0.00029156
00:22:47|0.00029139
00:22:48|0.00029139
00:22:49|0.00029192
00:22:50|0.00029206
00:22:51|0.00029206
00:22:52|0.00029212
00:22:53|0.00029217
00:22:54|0.00029233
00:22:55|0.00029242
00:22:56|0.00029256
00:22:57|0.00029272
00:22:58|0.000293
00:22:59|0.00029262
00:23:00|0.00029269
00:23:01|0.00029311
00:23:02|0.00029311
00:23:03|0.00029272
00:23:04|0.00029232
00:23:05|0.00029239
00:23:06|0.00029156
00:23:07|0.00029161
00:23:08|0.00029122
00:23:09|0.00029127
00:23:10|0.00029212
00:23:11|0.00029212
00:23:12|0.00029212
00:23:13|0.00029212
00:23:14|0.00029212
00:23:15|0.00029212
00:23:16|0.00029212
00:23:17|0.0002917
00:23:19|0.00029127
00:23:21|0.00029111
00:23:23|0.00029111
00:23:24|0.00029128
00:23:24|0.00029127
00:23:25|0.00029127
00:23:27|0.00029127
00:23:27|0.00029127
00:23:29|0.00029085
00:23:29|0.00029085
00:23:31|0.00029085
00:23:31|0.00029085
00:23:33|0.0002909
00:23:33|0.0002901
00:23:35|0.00029038
00:23:36|0.00029038
00:23:37|0.0002904
00:23:37|0.00029078
00:23:40|0.00029089
00:23:40|0.00029092
00:23:41|0.00029092
00:23:42|0.00029071
00:23:43|0.00029071
00:23:44|0.0002904
00:23:45|0.00029069
00:23:46|0.00029069
00:23:47|0.00029069
00:23:48|0.00029069
00:23:49|0.00029043
00:23:50|0.00029013
00:23:51|0.00029013
00:23:52|0.00029025
00:23:54|0.00029025
00:23:55|0.00029025
00:23:56|0.0002906
00:23:57|0.00029036
00:23:58|0.00029044
00:23:59|0.00029063
00:24:00|0.00029032
00:24:01|0.00029032
00:24:02|0.00029032
00:24:03|0.00029032
00:24:04|0.00029063
00:24:05|0.00029069
00:24:06|0.00029069
00:24:07|0.00029058
00:24:08|0.00029058
00:24:09|0.00029098
00:24:10|0.00029128
00:24:11|0.00029128
00:24:12|0.00029128
00:24:13|0.00029126
00:24:14|0.00029126
00:24:15|0.00029126
00:24:16|0.00029071
00:24:17|0.00029069
00:24:18|0.00029079
00:24:19|0.00029081
00:24:21|0.00029081
00:24:23|0.00029049
00:24:25|0.00029073
00:24:25|0.00029126
00:24:27|0.00029139
00:24:28|0.0002915
00:24:29|0.00029172
00:24:30|0.00029159
00:24:31|0.00029159
00:24:32|0.00029159
00:24:33|0.00029159
00:24:34|0.00029165
00:24:35|0.00029156
00:24:36|0.00029137
00:24:37|0.00029106
00:24:38|0.00029127
00:24:39|0.00029156
00:24:40|0.00029156
00:24:41|0.0002916
00:24:42|0.0002916
00:24:43|0.0002918
00:24:44|0.00029189
00:24:45|0.00029175
00:24:46|0.00029175
00:24:47|0.00029183
00:24:48|0.00029228
00:24:49|0.00029237
00:24:50|0.00029286
00:24:51|0.00029261
00:24:52|0.0002922
00:24:53|0.00029185
00:24:54|0.00029211
00:24:56|0.00029199
00:24:56|0.00029199
00:24:57|0.00029199
00:24:58|0.00029205
00:25:00|0.00029259
00:25:01|0.00029243
00:25:02|0.00029201
00:25:03|0.00029198
00:25:04|0.00029179
00:25:05|0.00029165
00:25:06|0.00029181
00:25:07|0.00029181
00:25:08|0.00029181
00:25:09|0.000292
00:25:10|0.00029219
00:25:11|0.00029219
00:25:12|0.00029219
00:25:13|0.00029185
00:25:14|0.00029156
00:25:15|0.00029145
00:25:16|0.0002912
00:25:17|0.00029127
00:25:18|0.00029127
00:25:19|0.00029127
00:25:20|0.00029127
00:25:22|0.00029156
00:25:24|0.00029156
00:25:25|0.00029155
00:25:26|0.00029185
00:25:27|0.00029185
00:25:28|0.00029202
00:25:29|0.00029214
00:25:30|0.00029214
00:25:31|0.00029214
00:25:32|0.00029201
00:25:33|0.00029185
00:25:35|0.00029185
00:25:36|0.00029185
00:25:37|0.000292
00:25:38|0.000292
00:25:39|0.000292
00:25:40|0.000292
00:25:41|0.00029208
00:25:42|0.00029214
00:25:43|0.00029221
00:25:44|0.00029243
00:25:45|0.00029255
00:25:46|0.0002926
00:25:47|0.00029301
00:25:48|0.00029301
00:25:49|0.00029293
00:25:50|0.00029274
00:25:51|0.00029272
00:25:52|0.00029243
00:25:53|0.00029212
00:25:54|0.00029212
00:25:55|0.00029224
00:25:56|0.00029235
00:25:57|0.00029243
00:25:58|0.00029269
00:25:59|0.00029272
00:26:00|0.00029258
00:26:01|0.00029243
00:26:02|0.00029219
00:26:03|0.00029214
00:26:04|0.00029214
00:26:05|0.00029207
00:26:06|0.00029227
00:26:07|0.00029227
00:26:08|0.00029223
00:26:09|0.00029223
00:26:10|0.00029213
00:26:11|0.00029186
00:26:12|0.00029192
00:26:13|0.00029156
00:26:14|0.00029172
00:26:16|0.00029166
00:26:17|0.00029183
00:26:18|0.00029214
00:26:18|0.00029214
00:26:20|0.00029242
00:26:21|0.00029242
00:26:23|0.00029223
00:26:24|0.00029222
00:26:25|0.00029222
00:26:26|0.00029194
00:26:27|0.00029175
00:26:29|0.00029169
00:26:30|0.00029168
00:26:31|0.00029168
00:26:32|0.00029194
00:26:33|0.00029194
00:26:34|0.00029194
00:26:35|0.00029194
00:26:36|0.00029186
00:26:36|0.00029186
00:26:38|0.00029168
00:26:38|0.00029168
00:26:39|0.00029168
00:26:40|0.00029168
00:26:42|0.00029182
00:26:42|0.00029189
00:26:43|0.00029189
00:26:44|0.00029182
00:26:46|0.00029182
00:26:47|0.00029182
00:26:48|0.00029182
00:26:48|0.00029184
00:26:49|0.00029184
00:26:50|0.00029168
00:26:51|0.00029156
00:26:53|0.00029156
00:26:54|0.00029156
00:26:55|0.00029156
00:26:55|0.0002917
00:26:57|0.00029171
00:26:57|0.00029171
00:26:59|0.00029171
00:26:59|0.00029171
00:27:00|0.00029171
00:27:01|0.00029171
00:27:03|0.00029171
00:27:03|0.00029171
00:27:04|0.00029171
00:27:06|0.00029171
00:27:07|0.00029171
00:27:07|0.00029185
00:27:09|0.00029175
00:27:10|0.00029175
00:27:11|0.00029175
00:27:12|0.00029167
00:27:12|0.00029167
00:27:13|0.00029167
00:27:15|0.00029167
00:27:16|0.00029167
00:27:17|0.00029167
00:27:18|0.00029167
00:27:18|0.00029145
00:27:19|0.0002915
00:27:21|0.0002915
00:27:22|0.00029147
00:27:24|0.00029135
00:27:25|0.00029142
00:27:26|0.00029147
00:27:28|0.00029103
00:27:29|0.00029068
00:27:30|0.00029072
00:27:32|0.00029097
00:27:33|0.00029107
00:27:34|0.00029107
00:27:35|0.00029057
00:27:36|0.00029082
00:27:37|0.00029082
00:27:37|0.00029082
00:27:38|0.00029082
00:27:41|0.00029082
00:27:41|0.00029082
00:27:43|0.00029076
00:27:43|0.00029076
00:27:44|0.00029076
00:27:45|0.00029076
00:27:46|0.00029076
00:27:47|0.00029076
00:27:48|0.00029076
00:27:50|0.00029076
00:27:50|0.00029081
00:27:51|0.00029081
00:27:53|0.00029081
00:27:54|0.00029081
00:27:55|0.00029093
00:27:55|0.00029157
00:27:56|0.00029138
00:27:58|0.00029138
00:27:58|0.00029142
00:28:00|0.00029142
00:28:01|0.00029108
00:28:02|0.00029108
00:28:03|0.00029121
00:28:04|0.0002911
00:28:04|0.00029098
00:28:06|0.00029117
00:28:06|0.00029127
00:28:07|0.00029127
00:28:08|0.00029127
00:28:09|0.0002912
00:28:10|0.0002912
00:28:11|0.00029108
00:28:13|0.00029108
00:28:13|0.00029108
00:28:15|0.00029108
00:28:15|0.00029108
00:28:16|0.00029116
00:28:19|0.00029116
00:28:19|0.00029116
00:28:20|0.00029098
00:28:21|0.00029098
00:28:22|0.00029098
00:28:24|0.00029102
00:28:26|0.00029102
00:28:28|0.00029102
00:28:28|0.00029126
00:28:30|0.00029121
00:28:32|0.00029102
00:28:32|0.00029127
00:28:33|0.00029185
00:28:34|0.00029193
00:28:35|0.00029207
00:28:36|0.00029191
00:28:37|0.0002921
00:28:38|0.00029232
00:28:39|0.00029236
00:28:40|0.0002921
00:28:41|0.00029231
00:28:42|0.00029202
00:28:44|0.00029185
00:28:44|0.00029148
00:28:45|0.00029158
00:28:46|0.00029158
00:28:47|0.00029158
00:28:49|0.00029158
00:28:50|0.00029158
00:28:50|0.00029158
00:28:51|0.00029158
00:28:52|0.00029158
00:28:53|0.00029158
00:28:55|0.00029141
00:28:55|0.00029136
00:28:57|0.00029141
00:28:58|0.00029131
00:28:59|0.00029131
00:28:59|0.00029156
00:29:02|0.00029156
00:29:02|0.000292
00:29:03|0.000292
00:29:05|0.0002919
00:29:05|0.00029185
00:29:06|0.00029194
00:29:07|0.00029194
00:29:08|0.00029176
00:29:09|0.00029176
00:29:10|0.00029176
00:29:12|0.00029176
00:29:12|0.00029176
00:29:13|0.0002919
00:29:14|0.00029214
00:29:15|0.00029219
00:29:16|0.00029214
00:29:17|0.00029185
00:29:18|0.00029161
00:29:19|0.00029161
00:29:20|0.00029197
00:29:21|0.00029213
00:29:22|0.00029213
00:29:23|0.00029213
00:29:24|0.00029213
00:29:26|0.00029193
00:29:27|0.00029193
00:29:29|0.00029193
00:29:30|0.00029193
00:29:32|0.00029193
00:29:33|0.00029198
00:29:34|0.00029198
00:29:36|0.00029186
00:29:36|0.00029186
00:29:38|0.00029186
00:29:39|0.00029229
00:29:40|0.00029229
00:29:41|0.00029246
00:29:42|0.00029247
00:29:43|0.00029261
00:29:44|0.0002924
00:29:45|0.0002924
00:29:46|0.0002924
00:29:47|0.00029263
00:29:48|0.00029263
00:29:49|0.00029263
00:29:50|0.00029263
00:29:51|0.00029263
00:29:52|0.00029244
00:29:53|0.00029244
00:29:54|0.00029214
00:29:55|0.00029243
00:29:56|0.00029243
00:29:57|0.00029243
00:29:58|0.00029243
00:29:59|0.00029243
00:30:00|0.0002924
00:30:01|0.00029214
00:30:02|0.00029198
00:30:03|0.00029146
00:30:04|0.00029178
00:30:05|0.00029171
00:30:06|0.00029192
00:30:07|0.00029183
00:30:08|0.00029183
00:30:10|0.00029181
00:30:10|0.00029159
00:30:12|0.00029159
00:30:13|0.00029159
00:30:13|0.00029159
00:30:15|0.00029114
00:30:16|0.00029119
00:30:17|0.00029082
00:30:18|0.00029086
00:30:19|0.0002909
00:30:20|0.00029088
00:30:20|0.00029088
00:30:21|0.00029088
00:30:22|0.00029088
00:30:24|0.00029088
00:30:25|0.00029085
00:30:27|0.00029098
00:30:28|0.00029054
00:30:29|0.00029054
00:30:30|0.00029054
00:30:31|0.00029047
00:30:32|0.00029047
00:30:33|0.0002909
00:30:34|0.0002909
00:30:34|0.0002909
00:30:36|0.00029073
00:30:36|0.00029077
00:30:38|0.00029077
00:30:39|0.00029069
00:30:40|0.00029069
00:30:40|0.00029069
00:30:42|0.00029053
00:30:43|0.00029053
00:30:43|0.0002906
00:30:44|0.0002906
00:30:46|0.00029077
00:30:46|0.00029061
00:30:48|0.00029072
00:30:49|0.00029072
00:30:49|0.00029095
00:30:51|0.00029095
00:30:52|0.00029095
00:30:53|0.00029095
00:30:53|0.00029095
00:30:54|0.00029062
00:30:55|0.00029042
00:30:57|0.0002904
00:30:57|0.0002904
00:30:59|0.0002904
00:30:59|0.00029054
00:31:00|0.00029069
00:31:01|0.00029062
00:31:03|0.00029096
00:31:03|0.0002903
00:31:05|0.0002903
00:31:05|0.00029024
00:31:06|0.00029024
00:31:08|0.00029024
00:31:08|0.00029024
00:31:10|0.00029057
00:31:10|0.00029057
00:31:12|0.00029057
00:31:12|0.00029057
00:31:13|0.00029043
00:31:14|0.00029043
00:31:15|0.00029026
00:31:16|0.00029036
00:31:18|0.00029043
00:31:18|0.00029042
00:31:19|0.00029042
00:31:21|0.00029042
00:31:23|0.00029021
00:31:23|0.00029016
00:31:24|0.00029
00:31:25|0.00029
00:31:26|0.00029037
00:31:28|0.00029037
00:31:29|0.00029019
00:31:30|0.00029019
00:31:32|0.00029
00:31:33|0.00029
00:31:34|0.00028978
00:31:35|0.00028977
00:31:36|0.00028973
00:31:37|0.00028973
00:31:38|0.00028973
00:31:39|0.00028973
00:31:40|0.00028973
00:31:41|0.00028973
00:31:43|0.00028962
00:31:44|0.00028962
00:31:45|0.00028953
00:31:47|0.00028953
00:31:48|0.00028953
00:31:48|0.00028936
00:31:49|0.00028936
00:31:51|0.00028924
00:31:51|0.00028924
00:31:53|0.00028911
00:31:54|0.00028911
00:31:55|0.00028911
00:31:55|0.00028889
00:31:56|0.00028889
00:31:58|0.00028898
00:31:59|0.00028896
00:32:00|0.00028877
00:32:00|0.00028878
00:32:02|0.00028877
00:32:03|0.00028877
00:32:04|0.00028872
00:32:05|0.0002885
00:32:06|0.0002885
00:32:07|0.000288
00:32:07|0.00028837
00:32:09|0.00028837
00:32:10|0.00028833
00:32:11|0.00028842
00:32:11|0.00028866
00:32:13|0.00028836
00:32:14|0.00028835
00:32:14|0.00028836
00:32:16|0.00028819
00:32:17|0.00028843
00:32:18|0.00028843
00:32:19|0.00028843
00:32:20|0.00028833
00:32:21|0.00028833
00:32:21|0.0002885
00:32:23|0.0002885
00:32:24|0.0002885
00:32:25|0.0002885
00:32:26|0.00028844
00:32:27|0.00028882
00:32:29|0.00028882
00:32:31|0.00028872
00:32:32|0.00028862
00:32:33|0.00028862
00:32:34|0.00028862
00:32:35|0.00028862
00:32:36|0.00028862
00:32:37|0.00028874
00:32:38|0.00028862
00:32:39|0.00028875
00:32:40|0.00028875
00:32:41|0.00028875
00:32:42|0.00028875
00:32:43|0.0002886
00:32:44|0.0002886
00:32:45|0.00028854
00:32:46|0.00028854
00:32:47|0.00028854
00:32:48|0.00028854
00:32:49|0.00028854
00:32:50|0.00028854
00:32:51|0.00028854
00:32:53|0.00028854
00:32:54|0.00028846
00:32:55|0.00028857
00:32:56|0.00028846
00:32:57|0.00028855
00:32:58|0.00028837
00:32:58|0.00028845
00:33:00|0.00028845
00:33:01|0.00028841
00:33:03|0.00028843
00:33:04|0.00028866
00:33:05|0.00028866
00:33:05|0.00028866
00:33:06|0.00028866
00:33:07|0.00028873
00:33:08|0.00028873
00:33:10|0.00028874
00:33:10|0.00028868
00:33:11|0.00028868
00:33:13|0.00028868
00:33:14|0.00028869
00:33:14|0.00028869
00:33:15|0.00028865
00:33:16|0.00028865
00:33:17|0.00028865
00:33:19|0.00028859
00:33:20|0.00028859
00:33:20|0.00028892
00:33:21|0.00028892
00:33:24|0.00028866
00:33:24|0.00028866
00:33:25|0.00028866
00:33:26|0.00028867
00:33:27|0.00028858
00:33:29|0.00028858
00:33:31|0.00028877
00:33:33|0.0002886
00:33:34|0.0002886
00:33:35|0.0002886
00:33:36|0.0002886
00:33:36|0.0002886
00:33:38|0.0002886
00:33:39|0.0002886
00:33:41|0.0002886
00:33:42|0.00028849
00:33:42|0.00028849
00:33:43|0.00028849
00:33:44|0.00028849
00:33:45|0.00028849
00:33:46|0.00028849
00:33:47|0.00028849
00:33:49|0.00028787
00:33:49|0.00028806
00:33:50|0.00028806
00:33:51|0.00028811
00:33:53|0.00028811
00:33:53|0.00028803
00:33:54|0.00028803
00:33:55|0.00028803
00:33:57|0.00028803
00:33:57|0.00028803
00:33:58|0.00028803
00:33:59|0.00028805
00:34:00|0.00028805
00:34:01|0.00028805
00:34:02|0.00028805
00:34:03|0.00028805
00:34:04|0.00028805
00:34:05|0.00028805
00:34:06|0.00028805
00:34:07|0.00028805
00:34:08|0.00028805
00:34:09|0.00028849
00:34:11|0.00028849
00:34:11|0.00028849
00:34:12|0.00028808
00:34:13|0.00028808
00:34:15|0.00028808
00:34:15|0.00028808
00:34:17|0.00028808
00:34:18|0.00028808
00:34:18|0.00028738
00:34:20|0.00028738
00:34:21|0.00028747
00:34:21|0.00028739
00:34:22|0.00028744
00:34:23|0.00028744
00:34:24|0.00028744
00:34:25|0.00028744
00:34:27|0.00028744
00:34:27|0.00028744
00:34:28|0.00028756
00:34:31|0.00028769
00:34:32|0.00028769
00:34:33|0.00028743
00:34:34|0.00028743
00:34:35|0.00028743
00:34:36|0.00028743
00:34:37|0.00028734
00:34:38|0.00028722
00:34:39|0.00028722
00:34:40|0.000287
00:34:41|0.0002866
00:34:42|0.00028667
00:34:43|0.00028631
00:34:44|0.00028663
00:34:45|0.00028668
00:34:47|0.00028648
00:34:48|0.00028686
00:34:49|0.00028664
00:34:49|0.00028606
00:34:51|0.00028586
00:34:52|0.00028574
00:34:53|0.00028661
00:34:54|0.0002863
00:34:55|0.00028665
00:34:56|0.00028651
00:34:57|0.00028689
00:34:58|0.00028692
00:34:59|0.00028663
00:35:00|0.00028651
00:35:01|0.00028629
00:35:02|0.00028629
00:35:03|0.00028638
00:35:04|0.00028627
00:35:04|0.00028636
00:35:06|0.00028636
00:35:07|0.00028636
00:35:08|0.00028663
00:35:09|0.00028665
00:35:10|0.00028663
00:35:10|0.00028663
00:35:11|0.00028669
00:35:12|0.00028636
00:35:13|0.00028636
00:35:14|0.00028636
00:35:16|0.00028634
00:35:17|0.00028634
00:35:17|0.00028627
00:35:19|0.00028619
00:35:20|0.00028619
00:35:21|0.00028605
00:35:22|0.00028611
00:35:23|0.00028608
00:35:23|0.00028601
00:35:25|0.00028614
00:35:25|0.00028614
00:35:27|0.00028614
00:35:28|0.000285
00:35:28|0.00028467
00:35:30|0.00028481
00:35:31|0.00028462
00:35:32|0.00028462
00:35:34|0.00028476
00:35:36|0.00028505
00:35:37|0.00028464
00:35:38|0.00028504
00:35:39|0.00028503
00:35:39|0.0002849
00:35:41|0.00028473
00:35:42|0.00028452
00:35:43|0.00028462
00:35:44|0.00028462
00:35:44|0.00028462
00:35:45|0.0002844
00:35:47|0.0002844
00:35:48|0.00028434
00:35:49|0.00028425
00:35:50|0.00028432
00:35:51|0.0002842
00:35:52|0.0002842
00:35:53|0.0002842
00:35:54|0.00028419
00:35:55|0.00028419
00:35:56|0.00028423
00:35:57|0.00028406
00:35:58|0.00028362
00:35:59|0.00028357
00:36:00|0.00028372
00:36:01|0.00028394
00:36:02|0.00028354
00:36:03|0.00028354
00:36:04|0.00028364
00:36:05|0.0002837
00:36:06|0.00028334
00:36:07|0.00028334
00:36:08|0.00028341
00:36:09|0.00028325
00:36:10|0.0002834
00:36:11|0.00028338
00:36:12|0.00028338
00:36:13|0.00028318
00:36:14|0.00028378
00:36:15|0.00028324
00:36:16|0.00028378
00:36:17|0.00028378
00:36:18|0.00028378
00:36:19|0.00028378
00:36:20|0.00028378
00:36:21|0.00028378
00:36:22|0.00028362
00:36:23|0.00028396
00:36:24|0.0002841
00:36:25|0.0002825
00:36:26|0.00028326
00:36:27|0.00028368
00:36:28|0.0002835
00:36:29|0.00028335
00:36:30|0.00028322
00:36:31|0.00028322
00:36:33|0.00028298
00:36:34|0.00028298
00:36:36|0.00028298
00:36:38|0.00028318
00:36:39|0.00028271
00:36:39|0.00028297
00:36:40|0.00028319
00:36:41|0.00028312
00:36:42|0.00028303
00:36:44|0.00028275
00:36:46|0.00028266
00:36:47|0.00028279
00:36:48|0.00028259
00:36:49|0.00028226
00:36:50|0.00028222
00:36:50|0.00028238
00:36:52|0.00028195
00:36:52|0.0002821
00:36:53|0.0002821
00:36:54|0.00028227
00:36:55|0.00028294
00:36:57|0.00028238
00:36:57|0.00028246
00:36:59|0.00028266
00:37:00|0.00028238
00:37:00|0.0002824
00:37:01|0.0002824
00:37:03|0.0002824
00:37:04|0.00028265
00:37:04|0.0002821
00:37:06|0.00028217
00:37:06|0.00028238
00:37:08|0.00028238
00:37:08|0.00028246
00:37:10|0.00028246
00:37:10|0.00028261
00:37:11|0.00028261
00:37:12|0.00028266
00:37:13|0.00028287
00:37:14|0.00028284
00:37:15|0.00028284
00:37:16|0.00028284
00:37:17|0.00028284
00:37:19|0.00028308
00:37:19|0.00028308
00:37:21|0.00028322
00:37:21|0.00028322
00:37:23|0.00028322
00:37:23|0.00028322
00:37:24|0.000283
00:37:26|0.00028322
00:37:26|0.00028322
00:37:28|0.00028322
00:37:28|0.00028322
00:37:30|0.00028322
00:37:30|0.00028322
00:37:32|0.00028322
00:37:32|0.00028322
00:37:33|0.00028315
00:37:36|0.00028324
00:37:37|0.00028324
00:37:38|0.00028307
00:37:40|0.000283
00:37:40|0.00028294
00:37:41|0.00028294
00:37:42|0.0002829
00:37:44|0.0002829
00:37:45|0.00028329
00:37:47|0.00028329
00:37:48|0.00028329
00:37:49|0.00028329
00:37:50|0.00028336
00:37:50|0.00028336
00:37:52|0.00028336
00:37:52|0.0002833
00:37:54|0.0002833
00:37:55|0.0002833
00:37:56|0.00028324
00:37:57|0.00028352
00:37:58|0.00028352
00:37:59|0.00028352
00:38:00|0.00028352
00:38:01|0.00028344
00:38:01|0.00028344
00:38:02|0.00028377
00:38:03|0.00028377
00:38:05|0.00028359
00:38:06|0.00028341
00:38:07|0.00028341
00:38:07|0.00028326
00:38:09|0.00028349
00:38:09|0.00028349
00:38:11|0.00028349
00:38:13|0.00028349
00:38:13|0.00028346
00:38:14|0.00028346
00:38:15|0.0002833
00:38:17|0.0002833
00:38:18|0.0002833
00:38:18|0.00028342
00:38:19|0.00028341
00:38:21|0.00028341
00:38:22|0.00028341
00:38:22|0.00028336
00:38:23|0.00028336
00:38:25|0.00028336
00:38:25|0.00028336
00:38:27|0.00028322
00:38:27|0.00028322
00:38:28|0.00028322
00:38:29|0.00028322
00:38:30|0.00028322
00:38:31|0.00028322
00:38:33|0.00028322
00:38:35|0.00028322
00:38:36|0.00028322
00:38:38|0.00028322
00:38:40|0.00028294
00:38:41|0.00028312
00:38:41|0.00028322
00:38:43|0.00028322
00:38:44|0.00028337
00:38:45|0.00028337
00:38:46|0.00028337
00:38:47|0.00028381
00:38:48|0.0002835
00:38:49|0.0002835
00:38:49|0.0002835
00:38:50|0.0002835
00:38:52|0.00028331
00:38:53|0.00028315
00:38:54|0.00028315
00:38:55|0.00028315
00:38:55|0.00028315
00:38:56|0.00028328
00:38:57|0.00028328
00:38:59|0.00028328
00:39:01|0.00028328
00:39:01|0.00028328
00:39:02|0.00028345
00:39:03|0.0002835
00:39:04|0.0002835
00:39:05|0.0002835
00:39:06|0.0002835
00:39:07|0.0002835
00:39:08|0.00028351
00:39:09|0.0002835
00:39:10|0.00028332
00:39:11|0.00028322
00:39:12|0.00028322
00:39:13|0.00028295
00:39:14|0.00028283
00:39:15|0.0002826
00:39:16|0.0002826
00:39:17|0.00028252
00:39:18|0.00028259
00:39:19|0.00028317
00:39:20|0.00028317
00:39:21|0.0002831
00:39:22|0.0002831
00:39:23|0.0002831
00:39:24|0.0002831
00:39:25|0.00028289
00:39:26|0.00028289
00:39:27|0.00028289
00:39:28|0.00028268
00:39:29|0.00028266
00:39:30|0.00028274
00:39:31|0.00028262
00:39:32|0.00028262
00:39:34|0.00028248
00:39:35|0.00028248
00:39:37|0.00028193
00:39:38|0.00028193
00:39:39|0.00028193
00:39:40|0.00028174
00:39:42|0.00028182
00:39:43|0.00028182
00:39:45|0.00028192
00:39:46|0.00028192
00:39:46|0.00028192
00:39:47|0.00028191
00:39:48|0.00028191
00:39:49|0.00028191
00:39:50|0.00028196
00:39:51|0.00028196
00:39:52|0.00028196
00:39:53|0.00028196
00:39:54|0.00028172
00:39:55|0.00028172
00:39:56|0.0002818
00:39:57|0.0002818
00:39:58|0.0002818
00:39:59|0.0002821
00:40:01|0.0002821
00:40:02|0.0002821
00:40:03|0.0002826
00:40:03|0.00028235
00:40:05|0.00028235
00:40:06|0.00028253
00:40:06|0.00028292
00:40:08|0.00028284
00:40:08|0.00028294
00:40:10|0.0002828
00:40:10|0.0002828
00:40:11|0.00028223
00:40:13|0.00028223
00:40:14|0.00028249
00:40:14|0.00028266
00:40:16|0.00028261
00:40:16|0.00028238
00:40:17|0.00028238
00:40:18|0.00028226
00:40:21|0.00028201
00:40:21|0.00028139
00:40:22|0.00028145
00:40:24|0.0002821
00:40:25|0.0002821
00:40:26|0.00028187
00:40:27|0.00028182
00:40:28|0.00028154
00:40:29|0.00028167
00:40:30|0.00028167
00:40:31|0.00028172
00:40:32|0.00028165
00:40:33|0.00028155
00:40:34|0.00028154
00:40:35|0.00028154
00:40:37|0.00028154
00:40:38|0.00028138
00:40:40|0.00028166
00:40:41|0.00028166
00:40:43|0.00028166
00:40:44|0.00028158
00:40:44|0.0002817
00:40:45|0.00028177
00:40:46|0.00028177
00:40:47|0.00028176
00:40:49|0.00028176
00:40:49|0.00028157
00:40:51|0.00028139
00:40:52|0.00028142
00:40:53|0.00028142
00:40:55|0.00028142
00:40:56|0.00028142
00:40:57|0.00028145
00:40:57|0.00028135
00:40:59|0.00028135
00:41:00|0.00028152
00:41:01|0.00028152
00:41:02|0.00028152
00:41:03|0.00028152
00:41:04|0.00028152
00:41:05|0.00028152
00:41:06|0.00028133
00:41:07|0.00028103
00:41:08|0.00028123
00:41:09|0.00028123
00:41:10|0.00028154
00:41:11|0.00028126
00:41:13|0.0002813
00:41:14|0.00028129
00:41:14|0.00028129
00:41:16|0.00028129
00:41:16|0.00028117
00:41:18|0.00028117
00:41:18|0.00028098
00:41:19|0.00028069
00:41:21|0.00028077
00:41:22|0.00028087
00:41:22|0.00028056
00:41:24|0.00028078
00:41:25|0.00028076
00:41:26|0.00028076
00:41:26|0.00028076
00:41:27|0.00028076
00:41:28|0.00028066
00:41:29|0.00028041
00:41:31|0.00028041
00:41:32|0.00028042
00:41:33|0.00028042
00:41:34|0.00028042
00:41:34|0.00028049
00:41:35|0.00028046
00:41:36|0.00028046
00:41:39|0.0002807
00:41:39|0.00028063
00:41:41|0.00028057
00:41:42|0.00028122
00:41:43|0.00028103
00:41:44|0.00028071
00:41:45|0.00028054
00:41:46|0.000281
00:41:47|0.000281
00:41:48|0.000281
00:41:49|0.00028057
00:41:50|0.00028057
00:41:51|0.00028057
00:41:52|0.00028057
00:41:53|0.00028057
00:41:54|0.00028057
00:41:55|0.00028057
00:41:56|0.00028057
00:41:57|0.00028057
00:41:58|0.00028086
00:41:59|0.00028086
00:42:00|0.00028086
00:42:01|0.00028086
00:42:02|0.00028086
00:42:03|0.00028086
00:42:04|0.00028086
00:42:06|0.00028097
00:42:07|0.000281
00:42:08|0.000281
00:42:09|0.000281
00:42:10|0.000281
00:42:11|0.00028111
00:42:12|0.00028128
00:42:13|0.00028163
00:42:14|0.00028197
00:42:15|0.00028205
00:42:16|0.00028188
00:42:17|0.00028182
00:42:18|0.00028174
00:42:19|0.00028195
00:42:19|0.00028176
00:42:20|0.00028176
00:42:22|0.00028176
00:42:23|0.00028176
00:42:24|0.00028176
00:42:24|0.00028171
00:42:26|0.00028171
00:42:26|0.00028179
00:42:28|0.00028179
00:42:29|0.00028179
00:42:29|0.00028187
00:42:31|0.00028163
00:42:32|0.00028163
00:42:33|0.00028163
00:42:34|0.00028163
00:42:35|0.00028163
00:42:37|0.00028163
00:42:38|0.00028163
00:42:39|0.00028185
00:42:40|0.00028185
00:42:42|0.00028169
00:42:42|0.00028169
00:42:43|0.00028169
00:42:45|0.00028169
00:42:46|0.00028169
00:42:47|0.00028184
00:42:49|0.00028179
00:42:49|0.00028179
00:42:51|0.00028179
00:42:52|0.00028196
00:42:52|0.00028196
00:42:53|0.00028211
00:42:54|0.00028208
00:42:55|0.00028179
00:42:56|0.00028179
00:42:57|0.00028179
00:42:58|0.00028179
00:42:59|0.00028179
00:43:00|0.00028179
00:43:02|0.0002821
00:43:03|0.0002821
00:43:03|0.0002821
00:43:05|0.00028212
00:43:05|0.00028214
00:43:06|0.00028226
00:43:07|0.00028226
00:43:08|0.00028229
00:43:09|0.00028229
00:43:10|0.00028229
00:43:11|0.00028229
00:43:12|0.00028238
00:43:13|0.00028266
00:43:14|0.00028244
00:43:15|0.00028238
00:43:16|0.00028239
00:43:17|0.00028266
00:43:18|0.00028259
00:43:19|0.00028259
00:43:20|0.00028259
00:43:21|0.00028263
00:43:22|0.00028252
00:43:23|0.00028252
00:43:24|0.00028238
00:43:25|0.0002821
00:43:26|0.0002821
00:43:27|0.00028223
00:43:28|0.00028223
00:43:29|0.00028216
00:43:30|0.00028194
00:43:31|0.00028182
00:43:32|0.00028177
00:43:33|0.00028154
00:43:34|0.00028167
00:43:35|0.00028146
00:43:36|0.00028134
00:43:37|0.00028134
00:43:39|0.00028126
00:43:40|0.00028126
00:43:41|0.00028126
00:43:43|0.00028126
00:43:44|0.00028126
00:43:44|0.00028126
00:43:46|0.00028126
00:43:47|0.00028126
00:43:48|0.00028126
00:43:49|0.00028126
00:43:50|0.00028098
00:43:50|0.00028106
00:43:52|0.0002811
00:43:53|0.0002811
00:43:55|0.0002811
00:43:55|0.00028082
00:43:57|0.00028082
00:43:58|0.00028084
00:43:59|0.00028084
00:44:00|0.00028077
00:44:01|0.00028071
00:44:02|0.00028066
00:44:03|0.00028038
00:44:04|0.00028018
00:44:05|0.00028037
00:44:06|0.0002804
00:44:07|0.00028032
00:44:08|0.00028031
00:44:08|0.00028034
00:44:10|0.00028034
00:44:11|0.00028034
00:44:11|0.00028052
00:44:13|0.00028052
00:44:14|0.00028046
00:44:15|0.00028048
00:44:16|0.00028048
00:44:17|0.00028062
00:44:18|0.0002808
00:44:19|0.00028097
00:44:19|0.00028097
00:44:21|0.00028098
00:44:22|0.00028098
00:44:23|0.00028095
00:44:23|0.00028095
00:44:25|0.00028095
00:44:26|0.00028095
00:44:26|0.00028095
00:44:28|0.00028103
00:44:29|0.00028126
00:44:30|0.00028114
00:44:31|0.00028098
00:44:32|0.00028098
00:44:34|0.00028042
00:44:34|0.00028046
00:44:35|0.00028073
00:44:36|0.00028099
00:44:37|0.00028099
00:44:38|0.00028099
00:44:39|0.00028099
00:44:40|0.00028099
00:44:43|0.00028081
00:44:44|0.00028081
00:44:45|0.00028099
00:44:46|0.00028087
00:44:48|0.00028087
00:44:50|0.00028099
00:44:50|0.0002809
00:44:53|0.00028107
00:44:54|0.00028119
00:44:55|0.00028103
00:44:57|0.00028103
00:44:57|0.00028109
00:44:58|0.00028109
00:45:00|0.00028108
00:45:01|0.00028098
00:45:02|0.00028107
00:45:03|0.00028112
00:45:05|0.00028107
00:45:06|0.00028093
00:45:07|0.0002807
00:45:08|0.00028107
00:45:09|0.00028107
00:45:10|0.00028098
00:45:11|0.00028098
00:45:12|0.00028126
00:45:13|0.00028126
00:45:14|0.00028126
00:45:14|0.00028126
00:45:16|0.00028132
00:45:17|0.0002807
00:45:18|0.00028085
00:45:19|0.00028087
00:45:20|0.00028087
00:45:20|0.0002808
00:45:21|0.0002808
00:45:23|0.00028079
00:45:24|0.00028079
00:45:24|0.00028098
00:45:26|0.00028066
00:45:27|0.00028064
00:45:28|0.00028035
00:45:29|0.00028035
00:45:30|0.00028048
00:45:31|0.00028048
00:45:32|0.00028035
00:45:33|0.00028031
00:45:34|0.00028019
00:45:35|0.00028009
00:45:36|0.00028009
00:45:37|0.00028009
00:45:38|0.00027964
00:45:38|0.00027991
00:45:40|0.00027962
00:45:42|0.00027978
00:45:43|0.00027978
00:45:45|0.00027978
00:45:46|0.00027971
00:45:47|0.00027962
00:45:48|0.00027962
00:45:49|0.00027954
00:45:50|0.00027954
00:45:51|0.00027968
00:45:52|0.00027984
00:45:53|0.00027986
00:45:54|0.00027982
00:45:56|0.00027968
00:45:56|0.00027973
00:45:57|0.00027973
00:45:58|0.00027974
00:45:59|0.00027974
00:46:00|0.00027974
00:46:01|0.00027986
00:46:03|0.00028001
00:46:04|0.00028001
00:46:05|0.00028001
00:46:06|0.00027992
00:46:07|0.00027992
00:46:08|0.00028001
00:46:09|0.00028001
00:46:10|0.00027998
00:46:11|0.00027984
00:46:12|0.00027984
00:46:13|0.00027992
00:46:14|0.00027992
00:46:15|0.00027992
00:46:16|0.00027989
00:46:17|0.00027989
00:46:19|0.00027989
00:46:20|0.00028
00:46:21|0.00027961
00:46:22|0.00027995
00:46:23|0.00027979
00:46:23|0.00027994
00:46:25|0.00027994
00:46:26|0.00027958
00:46:27|0.00027966
00:46:28|0.00027966
00:46:29|0.00027966
00:46:30|0.00027966
00:46:31|0.00027966
00:46:32|0.00027966
00:46:33|0.0002798
00:46:33|0.0002798
00:46:35|0.00027963
00:46:36|0.0002798
00:46:36|0.00027984
00:46:37|0.00027984
00:46:39|0.00027984
00:46:40|0.00027984
00:46:41|0.00027984
00:46:43|0.00027984
00:46:44|0.00027984
00:46:45|0.00027984
00:46:46|0.00028026
00:46:48|0.0002807
00:46:49|0.00028082
00:46:50|0.00028082
00:46:51|0.00028066
00:46:52|0.00028066
00:46:54|0.00028096
00:46:54|0.00028098
00:46:56|0.00028098
00:46:56|0.00028114
00:46:57|0.00028122
00:46:59|0.00028126
00:46:59|0.00028126
00:47:00|0.00028127
00:47:01|0.0002812
00:47:03|0.0002812
00:47:03|0.00028119
00:47:05|0.00028119
00:47:06|0.00028119
00:47:07|0.00028119
00:47:08|0.00028157
00:47:09|0.00028188
00:47:10|0.00028182
00:47:11|0.00028218
00:47:12|0.00028158
00:47:13|0.00028204
00:47:14|0.00028202
00:47:15|0.00028232
00:47:16|0.00028206
00:47:17|0.00028178
00:47:18|0.00028216
00:47:19|0.0002821
00:47:20|0.0002822
00:47:21|0.00028193
00:47:22|0.0002821
00:47:23|0.00028202
00:47:24|0.00028196
00:47:25|0.00028162
00:47:26|0.00028162
00:47:27|0.00028178
00:47:28|0.00028178
00:47:29|0.00028178
00:47:30|0.00028178
00:47:31|0.00028201
00:47:32|0.00028185
00:47:33|0.00028208
00:47:34|0.00028206
00:47:35|0.00028206
00:47:36|0.00028223
00:47:37|0.00028223
00:47:38|0.00028236
00:47:39|0.00028236
00:47:40|0.00028232
00:47:41|0.00028239
00:47:42|0.00028239
00:47:44|0.00028239
00:47:45|0.00028255
00:47:47|0.00028255
00:47:48|0.00028258
00:47:50|0.00028231
00:47:50|0.00028237
00:47:52|0.00028228
00:47:53|0.00028244
00:47:54|0.00028227
00:47:56|0.00028227
00:47:58|0.00028227
00:47:59|0.00028227
00:48:00|0.00028212
00:48:00|0.00028226
00:48:02|0.00028226
00:48:02|0.00028266
00:48:05|0.00028255
00:48:05|0.00028267
00:48:06|0.00028267
00:48:07|0.00028275
00:48:08|0.00028277
00:48:09|0.00028264
00:48:10|0.00028264
00:48:11|0.00028288
00:48:13|0.00028323
00:48:14|0.00028324
00:48:14|0.00028303
00:48:15|0.00028347
00:48:16|0.00028347
00:48:17|0.00028319
00:48:18|0.00028294
00:48:19|0.00028291
00:48:20|0.00028294
00:48:21|0.00028294
00:48:23|0.00028266
00:48:23|0.00028266
00:48:24|0.00028274
00:48:25|0.00028274
00:48:26|0.00028268
00:48:27|0.00028294
00:48:29|0.00028294
00:48:29|0.00028294
00:48:30|0.00028305
00:48:31|0.00028315
00:48:32|0.00028294
00:48:33|0.00028294
00:48:34|0.00028292
00:48:35|0.00028288
00:48:36|0.00028288
00:48:37|0.00028269
00:48:38|0.00028269
00:48:39|0.00028269
00:48:40|0.00028269
00:48:41|0.00028269
00:48:42|0.00028269
00:48:44|0.00028269
00:48:46|0.00028269
00:48:48|0.00028269
00:48:49|0.00028282
00:48:51|0.00028282
00:48:51|0.00028275
00:48:52|0.00028275
00:48:54|0.00028273
00:48:55|0.00028238
00:48:56|0.00028238
00:48:58|0.00028234
00:48:59|0.0002821
00:49:00|0.0002821
00:49:01|0.00028182
00:49:02|0.00028182
00:49:03|0.00028182
00:49:03|0.00028183
00:49:05|0.00028183
00:49:06|0.00028205
00:49:07|0.00028205
00:49:07|0.00028205
00:49:09|0.0002821
00:49:09|0.00028192
00:49:11|0.00028192
00:49:11|0.00028161
00:49:13|0.00028161
00:49:14|0.00028145
00:49:16|0.00028153
00:49:16|0.00028124
00:49:18|0.00028114
00:49:18|0.00028114
00:49:19|0.00028114
00:49:20|0.00028154
00:49:21|0.00028154
00:49:22|0.00028154
00:49:24|0.00028154
00:49:24|0.00028182
00:49:25|0.0002819
00:49:27|0.0002819
00:49:28|0.00028176
00:49:29|0.00028155
00:49:30|0.00028155
00:49:30|0.00028155
00:49:31|0.00028155
00:49:32|0.00028155
00:49:33|0.00028171
00:49:34|0.00028171
00:49:36|0.0002816
00:49:36|0.0002816
00:49:37|0.0002816
00:49:39|0.0002817
00:49:39|0.0002817
00:49:40|0.00028158
00:49:41|0.00028212
00:49:42|0.00028213
00:49:43|0.00028238
00:49:46|0.00028236
00:49:47|0.00028231
00:49:48|0.00028231
00:49:49|0.00028231
00:49:50|0.00028231
00:49:51|0.00028231
00:49:52|0.00028231
00:49:53|0.00028231
00:49:54|0.00028231
00:49:55|0.00028231
00:49:56|0.00028231
00:49:58|0.00028231
00:49:59|0.00028231
00:50:00|0.00028231
00:50:01|0.00028231
00:50:02|0.00028231
00:50:03|0.00028231
00:50:03|0.00028231
00:50:04|0.00028231
00:50:07|0.00028231
00:50:08|0.00028239
00:50:09|0.0002825
00:50:10|0.00028266
00:50:10|0.00028266
00:50:11|0.00028267
00:50:13|0.00028239
00:50:13|0.00028236
00:50:14|0.00028236
00:50:15|0.00028217
00:50:16|0.00028092
00:50:18|0.00028099
00:50:18|0.00028154
00:50:20|0.00028154
00:50:21|0.00028178
00:50:22|0.00028178
00:50:23|0.00028154
00:50:24|0.00028137
00:50:25|0.00028137
00:50:26|0.00028126
00:50:27|0.00028146
00:50:28|0.00028146
00:50:29|0.00028154
00:50:29|0.00028132
00:50:31|0.00028132
00:50:32|0.00028139
00:50:33|0.00028129
00:50:34|0.0002813
00:50:35|0.0002813
00:50:35|0.0002813
00:50:36|0.0002813
00:50:37|0.0002815
00:50:38|0.00028099
00:50:40|0.00028099
00:50:41|0.00028115
00:50:41|0.00028124
00:50:43|0.00028096
00:50:44|0.00028096
00:50:45|0.00028104
00:50:47|0.00028104
00:50:47|0.00028119
00:50:49|0.00028119
00:50:49|0.00028119
00:50:51|0.0002814
00:50:52|0.0002814
00:50:53|0.0002814
00:50:55|0.0002814
00:50:55|0.00028106
00:50:56|0.00028132
00:50:58|0.00028132
00:50:58|0.00028132
00:51:00|0.00028132
00:51:01|0.00028132
00:51:01|0.00028132
00:51:02|0.00028132
00:51:03|0.00028165
00:51:04|0.00028157
00:51:05|0.00028157
00:51:07|0.00028157
00:51:07|0.00028165
00:51:08|0.00028169
00:51:09|0.00028169
00:51:10|0.00028169
00:51:11|0.00028147
00:51:12|0.00028147
00:51:13|0.00028147
00:51:14|0.00028126
00:51:16|0.00028126
00:51:16|0.00028126
00:51:17|0.00028126
00:51:18|0.00028126
00:51:19|0.0002811
00:51:21|0.0002811
00:51:21|0.0002811
00:51:22|0.0002811
00:51:23|0.0002811
00:51:25|0.0002811
00:51:25|0.0002811
00:51:26|0.0002811
00:51:27|0.0002811
00:51:28|0.0002811
00:51:30|0.0002811
00:51:30|0.0002811
00:51:31|0.0002811
00:51:33|0.0002811
00:51:34|0.0002811
00:51:34|0.00028122
00:51:35|0.00028122
00:51:36|0.00028106
00:51:38|0.00028106
00:51:39|0.00028143
00:51:40|0.00028143
00:51:42|0.00028153
00:51:43|0.00028153
00:51:44|0.00028153
00:51:45|0.00028154
00:51:45|0.00028154
00:51:48|0.00028154
00:51:49|0.00028154
00:51:50|0.00028154
00:51:52|0.00028114
00:51:53|0.00028114
00:51:54|0.00028123
00:51:55|0.00028154
00:51:56|0.00028154
00:51:57|0.00028154
00:51:59|0.00028154
00:51:59|0.00028154
00:52:00|0.00028154
00:52:02|0.00028154
00:52:03|0.00028154
00:52:03|0.00028174
00:52:04|0.00028182
00:52:06|0.00028183
00:52:07|0.00028184
00:52:08|0.00028154
00:52:09|0.00028154
00:52:10|0.00028154
00:52:11|0.00028154
00:52:12|0.00028144
00:52:13|0.00028144
00:52:14|0.00028144
00:52:15|0.00028144
00:52:16|0.00028144
00:52:18|0.00028144
00:52:18|0.00028144
00:52:20|0.00028144
00:52:20|0.00028145
00:52:22|0.00028167
00:52:23|0.00028167
00:52:24|0.00028167
00:52:25|0.00028167
00:52:26|0.00028167
00:52:27|0.00028167
00:52:28|0.00028167
00:52:30|0.00028182
00:52:31|0.00028182
00:52:32|0.00028182
00:52:33|0.00028199
00:52:34|0.00028199
00:52:34|0.00028244
00:52:36|0.00028244
00:52:37|0.00028223
00:52:38|0.00028223
00:52:39|0.0002823
00:52:40|0.0002823
00:52:40|0.0002823
00:52:42|0.0002823
00:52:43|0.00028209
00:52:44|0.00028222
00:52:45|0.00028222
00:52:46|0.00028222
00:52:47|0.00028222
00:52:49|0.00028222
00:52:50|0.00028222
00:52:51|0.00028222
00:52:52|0.00028222
00:52:53|0.00028238
00:52:54|0.0002826
00:52:55|0.0002826
00:52:56|0.00028293
00:52:57|0.00028293
00:52:58|0.00028289
00:53:00|0.00028265
00:53:00|0.00028265
00:53:02|0.00028265
00:53:03|0.00028267
00:53:04|0.00028267
00:53:05|0.00028267
00:53:06|0.00028294
00:53:07|0.00028294
00:53:08|0.00028294
00:53:09|0.00028322
00:53:10|0.00028322
00:53:11|0.0002832
00:53:12|0.00028292
00:53:13|0.00028292
00:53:14|0.00028286
00:53:15|0.00028286
00:53:16|0.00028286
00:53:17|0.00028286
00:53:18|0.00028286
00:53:19|0.00028286
00:53:20|0.00028286
00:53:21|0.00028286
00:53:22|0.00028286
00:53:23|0.00028254
00:53:24|0.00028254
00:53:25|0.00028254
00:53:26|0.00028254
00:53:27|0.00028254
00:53:28|0.00028254
00:53:29|0.00028239
00:53:30|0.00028276
00:53:31|0.00028276
00:53:32|0.00028276
00:53:33|0.00028294
00:53:34|0.00028296
00:53:35|0.00028296
00:53:36|0.00028296
00:53:37|0.00028296
00:53:38|0.00028296
00:53:40|0.00028315
00:53:41|0.00028321
00:53:41|0.00028321
00:53:43|0.00028304
00:53:44|0.00028266
00:53:45|0.00028266
00:53:45|0.00028246
00:53:46|0.00028241
00:53:48|0.00028241
00:53:50|0.00028224
00:53:51|0.00028223
00:53:52|0.00028223
00:53:54|0.00028223
00:53:54|0.00028223
00:53:55|0.00028223
00:53:57|0.00028223
00:53:57|0.00028228
00:53:58|0.00028238
00:54:00|0.00028238
00:54:01|0.00028238
00:54:02|0.00028238
00:54:03|0.00028238
00:54:04|0.0002825
00:54:06|0.00028238
00:54:06|0.00028238
00:54:07|0.00028238
00:54:09|0.00028238
00:54:10|0.00028238
00:54:10|0.00028238
00:54:11|0.00028238
00:54:12|0.00028264
00:54:13|0.00028264
00:54:14|0.00028264
00:54:15|0.00028264
00:54:16|0.00028264
00:54:17|0.00028264
00:54:18|0.00028264
00:54:19|0.00028264
00:54:20|0.00028264
00:54:21|0.00028294
00:54:23|0.00028329
00:54:24|0.00028374
00:54:25|0.0002835
00:54:26|0.0002835
00:54:27|0.0002835
00:54:27|0.00028352
00:54:28|0.00028352
00:54:29|0.00028352
00:54:30|0.00028334
00:54:32|0.00028352
00:54:33|0.00028352
00:54:34|0.00028352
00:54:34|0.00028362
00:54:36|0.00028335
00:54:36|0.00028357
00:54:37|0.00028357
00:54:38|0.00028378
00:54:40|0.00028369
00:54:40|0.00028354
00:54:42|0.00028354
00:54:43|0.00028384
00:54:44|0.00028384
00:54:44|0.0002835
00:54:45|0.0002838
00:54:46|0.0002838
00:54:47|0.00028393
00:54:48|0.0002836
00:54:51|0.0002836
00:54:52|0.00028367
00:54:53|0.00028358
00:54:55|0.00028327
00:54:56|0.00028327
00:54:57|0.0002836
00:54:58|0.0002836
00:55:00|0.00028379
00:55:02|0.00028379
00:55:02|0.00028364
00:55:03|0.0002835
00:55:05|0.00028347
00:55:05|0.00028351
00:55:06|0.00028351
00:55:07|0.00028364
00:55:08|0.00028362
00:55:09|0.00028362
00:55:10|0.00028331
00:55:11|0.00028358
00:55:13|0.00028356
00:55:13|0.00028337
00:55:14|0.00028362
00:55:15|0.00028362
00:55:16|0.00028363
00:55:17|0.00028363
00:55:18|0.00028361
00:55:19|0.00028361
00:55:20|0.00028374
00:55:21|0.00028355
00:55:22|0.00028355
00:55:23|0.00028354
00:55:24|0.00028354
00:55:25|0.00028339
00:55:26|0.00028339
00:55:28|0.00028322
00:55:28|0.00028309
00:55:29|0.00028294
00:55:30|0.00028282
00:55:31|0.00028282
00:55:32|0.00028282
00:55:33|0.00028275
00:55:34|0.0002827
00:55:35|0.00028274
00:55:37|0.00028298
00:55:37|0.00028293
00:55:38|0.00028293
00:55:39|0.00028293
00:55:40|0.00028294
00:55:41|0.00028294
00:55:43|0.00028294
00:55:43|0.00028296
00:55:44|0.00028296
00:55:45|0.00028288
00:55:46|0.00028288
00:55:47|0.00028278
00:55:48|0.00028283
00:55:49|0.00028283
00:55:51|0.00028282
00:55:52|0.00028282
00:55:54|0.00028275
00:55:55|0.00028275
00:55:56|0.00028275
00:55:57|0.00028275
00:55:57|0.00028275
00:55:59|0.00028264
00:56:01|0.00028238
00:56:01|0.00028238
00:56:04|0.00028238
00:56:04|0.00028238
00:56:05|0.00028233
00:56:07|0.00028248
00:56:07|0.00028248
00:56:09|0.00028248
00:56:10|0.00028258
00:56:11|0.00028258
00:56:12|0.00028258
00:56:14|0.00028302
00:56:14|0.00028301
00:56:15|0.00028281
00:56:16|0.00028287
00:56:17|0.00028296
00:56:18|0.00028281
00:56:19|0.00028281
00:56:20|0.00028281
00:56:22|0.00028266
00:56:23|0.00028249
00:56:24|0.00028249
00:56:25|0.00028252
00:56:26|0.00028268
00:56:28|0.00028249
00:56:28|0.00028249
00:56:29|0.00028249
00:56:30|0.00028243
00:56:32|0.0002824
00:56:32|0.0002824
00:56:33|0.0002824
00:56:34|0.0002824
00:56:36|0.00028238
00:56:36|0.00028238
00:56:37|0.00028238
00:56:38|0.00028238
00:56:39|0.00028238
00:56:40|0.00028238
00:56:41|0.00028238
00:56:42|0.00028238
00:56:43|0.0002824
00:56:44|0.0002824
00:56:45|0.0002824
00:56:46|0.00028236
00:56:47|0.00028214
00:56:49|0.00028214
00:56:50|0.00028185
00:56:50|0.00028185
00:56:53|0.00028185
00:56:54|0.00028185
00:56:55|0.00028188
00:56:56|0.00028188
00:56:58|0.00028188
00:56:59|0.00028188
00:57:00|0.00028184
00:57:01|0.00028184
00:57:02|0.00028184
00:57:03|0.00028176
00:57:04|0.00028176
00:57:05|0.00028161
00:57:06|0.00028147
00:57:07|0.00028122
00:57:08|0.00028122
00:57:09|0.00028121
00:57:10|0.00028129
00:57:12|0.00028113
00:57:13|0.00028113
00:57:14|0.00028134
00:57:14|0.00028134
00:57:16|0.00028134
00:57:17|0.00028154
00:57:18|0.0002815
00:57:19|0.0002815
00:57:20|0.0002815
00:57:20|0.0002815
00:57:22|0.00028185
00:57:23|0.00028185
00:57:24|0.00028174
00:57:25|0.00028174
00:57:26|0.00028174
00:57:27|0.00028154
00:57:27|0.0002816
00:57:28|0.0002816
00:57:30|0.0002816
00:57:31|0.0002816
00:57:31|0.0002816
00:57:33|0.00028118
00:57:34|0.00028106
00:57:35|0.00028106
00:57:37|0.00028121
00:57:38|0.00028121
00:57:39|0.00028121
00:57:40|0.00028121
00:57:41|0.00028132
00:57:42|0.00028132
00:57:43|0.00028132
00:57:44|0.00028132
00:57:45|0.00028132
00:57:46|0.00028132
00:57:47|0.00028132
00:57:48|0.00028136
00:57:48|0.00028136
00:57:49|0.00028138
00:57:51|0.00028138
00:57:51|0.00028138
00:57:54|0.00028138
00:57:55|0.00028138
00:57:56|0.00028138
00:57:57|0.00028138
00:57:58|0.00028138
00:57:59|0.00028138
00:58:00|0.00028138
00:58:02|0.00028138
00:58:04|0.00028138
00:58:05|0.00028138
00:58:06|0.00028138
00:58:07|0.00028144
00:58:08|0.00028126
00:58:09|0.00028126
00:58:10|0.00028126
00:58:11|0.00028126
00:58:12|0.00028126
00:58:13|0.00028126
00:58:14|0.00028126
00:58:15|0.00028134
00:58:16|0.00028134
00:58:17|0.00028134
00:58:18|0.00028134
00:58:19|0.00028134
00:58:20|0.00028134
00:58:21|0.00028127
00:58:22|0.00028127
00:58:23|0.00028127
00:58:24|0.00028127
00:58:25|0.00028127
00:58:26|0.00028127
00:58:27|0.00028127
00:58:28|0.00028127
00:58:29|0.00028127
00:58:31|0.00028105
00:58:32|0.00028092
00:58:33|0.00028092
00:58:34|0.00028092
00:58:36|0.00028102
00:58:36|0.00028102
00:58:37|0.00028102
00:58:40|0.00028102
00:58:40|0.00028114
00:58:41|0.00028114
00:58:42|0.00028114
00:58:43|0.00028101
00:58:44|0.00028101
00:58:45|0.00028101
00:58:46|0.00028101
00:58:47|0.00028101
00:58:49|0.00028101
00:58:49|0.00028081
00:58:50|0.00028081
00:58:51|0.00028081
00:58:52|0.00028081
00:58:53|0.00028081
00:58:55|0.00028081
00:58:57|0.00028081
00:58:59|0.00028098
00:59:00|0.00028098
00:59:01|0.00028098
00:59:03|0.00028098
00:59:03|0.00028098
00:59:05|0.00028098
00:59:06|0.00028096
00:59:07|0.00028098
00:59:09|0.00028106
00:59:10|0.00028106
00:59:11|0.00028106
00:59:12|0.00028106
00:59:13|0.00028104
00:59:14|0.00028104
00:59:15|0.00028094
00:59:16|0.00028094
00:59:18|0.00028094
00:59:18|0.00028094
00:59:19|0.00028094
00:59:20|0.00028107
00:59:21|0.00028107
00:59:22|0.00028107
00:59:24|0.00028107
00:59:24|0.00028107
00:59:26|0.00028126
00:59:26|0.00028126
00:59:27|0.00028126
00:59:29|0.00028126
00:59:29|0.00028126
00:59:31|0.00028126
00:59:31|0.00028126
00:59:32|0.00028155
00:59:33|0.00028158
00:59:34|0.00028147
00:59:35|0.00028151
00:59:36|0.00028151
00:59:37|0.00028157
00:59:38|0.00028157
00:59:40|0.00028157
00:59:40|0.00028157
00:59:41|0.00028159
00:59:43|0.00028151
00:59:44|0.00028151
00:59:45|0.00028151
00:59:45|0.00028151
00:59:47|0.00028143
00:59:47|0.00028143
00:59:49|0.00028126
00:59:49|0.00028126
00:59:50|0.00028133
00:59:52|0.00028133
00:59:52|0.00028133
00:59:53|0.00028133
00:59:56|0.00028133
00:59:57|0.00028138
00:59:59|0.00028154
01:00:01|0.00028172
01:00:03|0.00028172
01:00:04|0.00028172
01:00:05|0.00028157
01:00:06|0.00028157
01:00:07|0.00028157
01:00:08|0.00028157
01:00:09|0.00028157
01:00:10|0.00028157
01:00:11|0.00028157
01:00:12|0.00028157
01:00:13|0.00028138
01:00:14|0.00028138
01:00:15|0.00028126
01:00:16|0.00028126
01:00:17|0.00028126
01:00:18|0.00028126
01:00:19|0.00028126
01:00:20|0.00028126
01:00:21|0.00028098
01:00:22|0.00028098
01:00:23|0.00028098
01:00:24|0.000281
01:00:26|0.000281
01:00:26|0.000281
01:00:27|0.000281
01:00:28|0.000281
01:00:29|0.000281
01:00:30|0.000281
01:00:31|0.000281
01:00:32|0.000281
01:00:33|0.00028106
01:00:34|0.00028106
01:00:35|0.00028106
01:00:37|0.00028125
01:00:38|0.00028126
01:00:39|0.00028126
01:00:40|0.00028126
01:00:41|0.00028154
01:00:42|0.00028173
01:00:43|0.0002817
01:00:44|0.0002817
01:00:45|0.00028188
01:00:46|0.00028188
01:00:47|0.00028186
01:00:48|0.00028186
01:00:49|0.0002818
01:00:50|0.0002818
01:00:51|0.0002818
01:00:52|0.0002818
01:00:53|0.0002818
01:00:54|0.0002818
01:00:55|0.00028195
01:00:57|0.00028193
01:00:58|0.00028193
01:00:59|0.00028197
01:01:01|0.00028197
01:01:02|0.00028218
01:01:02|0.00028218
01:01:03|0.00028215
01:01:05|0.00028211
01:01:06|0.00028211
01:01:07|0.00028211
01:01:08|0.00028174
01:01:08|0.00028178
01:01:10|0.00028178
01:01:11|0.00028196
01:01:11|0.00028196
01:01:13|0.00028196
01:01:13|0.00028175
01:01:14|0.00028145
01:01:15|0.00028126
01:01:16|0.00028126
01:01:18|0.0002812
01:01:18|0.00028123
01:01:20|0.00028118
01:01:21|0.00028118
01:01:21|0.00028118
01:01:22|0.00028116
01:01:23|0.00028116
01:01:25|0.00028116
01:01:25|0.00028116
01:01:26|0.00028108
01:01:28|0.00028136
01:01:29|0.00028087
01:01:29|0.00028047
01:01:30|0.00028035
01:01:31|0.00028034
01:01:32|0.0002805
01:01:33|0.0002807
01:01:35|0.0002807
01:01:36|0.00028074
01:01:37|0.00028074
01:01:38|0.00028065
01:01:39|0.00028065
01:01:39|0.00028065
01:01:40|0.00028069
01:01:41|0.00028069
01:01:42|0.00028069
01:01:44|0.00028069
01:01:44|0.00028069
01:01:46|0.00028069
01:01:46|0.00028069
01:01:47|0.00028069
01:01:48|0.0002807
01:01:49|0.00028083
01:01:50|0.00028083
01:01:52|0.00028083
01:01:52|0.00028083
01:01:53|0.00028083
01:01:54|0.00028083
01:01:55|0.00028083
01:01:58|0.00028082
01:01:59|0.00028086
01:02:01|0.00028086
01:02:02|0.00028086
01:02:03|0.00028086
01:02:04|0.00028082
01:02:05|0.00028082
01:02:06|0.00028092
01:02:07|0.00028073
01:02:08|0.00028073
01:02:09|0.00028073
01:02:10|0.00028073
01:02:11|0.00028073
01:02:12|0.00028073
01:02:13|0.00028073
01:02:14|0.00028096
01:02:15|0.00028096
01:02:15|0.00028096
01:02:16|0.00028096
01:02:18|0.00028096
01:02:19|0.00028096
01:02:19|0.00028098
01:02:21|0.00028098
01:02:21|0.00028098
01:02:23|0.0002807
01:02:24|0.00028069
01:02:25|0.00028069
01:02:26|0.00028069
01:02:26|0.00028069
01:02:28|0.00028069
01:02:28|0.00028069
01:02:30|0.0002805
01:02:31|0.0002805
01:02:32|0.00028042
01:02:32|0.00028042
01:02:35|0.0002807
01:02:35|0.0002804
01:02:36|0.0002804
01:02:37|0.00028037
01:02:38|0.0002803
01:02:40|0.0002803
01:02:40|0.0002803
01:02:41|0.00028022
01:02:42|0.00027986
01:02:43|0.00027978
01:02:45|0.00027985
01:02:45|0.00027985
01:02:46|0.00027996
01:02:47|0.0002801
01:02:48|0.00028009
01:02:50|0.00028009
01:02:50|0.00028001
01:02:51|0.00028001
01:02:52|0.00028001
01:02:53|0.00028001
01:02:55|0.00028012
01:02:55|0.00028018
01:02:56|0.00028018
01:02:59|0.00028015
01:03:00|0.00028011
01:03:02|0.00027997
01:03:03|0.00027997
01:03:05|0.00027997
01:03:06|0.00027997
01:03:07|0.00027997
01:03:08|0.00027987
01:03:09|0.00027987
01:03:10|0.00027982
01:03:11|0.00027982
01:03:13|0.00027982
01:03:14|0.00027974
01:03:14|0.00027974
01:03:15|0.00027974
01:03:16|0.00027982
01:03:17|0.00027982
01:03:19|0.00027983
01:03:21|0.00027983
01:03:21|0.00027986
01:03:22|0.00027985
01:03:23|0.00027985
01:03:24|0.00027978
01:03:25|0.00027978
01:03:26|0.00028012
01:03:27|0.00028012
01:03:28|0.00028012
01:03:29|0.00028012
01:03:30|0.00028012
01:03:31|0.00028012
01:03:32|0.00028012
01:03:33|0.00027996
01:03:34|0.00027996
01:03:35|0.00027996
01:03:36|0.00027966
01:03:37|0.00027966
01:03:38|0.00027985
01:03:39|0.00027985
01:03:40|0.00027985
01:03:41|0.00027985
01:03:42|0.00027985
01:03:44|0.00027985
01:03:45|0.00027985
01:03:46|0.00027985
01:03:47|0.00027985
01:03:48|0.00027985
01:03:49|0.00027985
01:03:50|0.00027985
01:03:51|0.00027985
01:03:52|0.00027985
01:03:53|0.00027985
01:03:54|0.00027968
01:03:55|0.00027968
01:03:56|0.00027968
01:03:57|0.00027968
01:03:58|0.00027958
01:04:00|0.00027936
01:04:01|0.00027882
01:04:03|0.00027846
01:04:04|0.0002784
01:04:06|0.00027834
01:04:07|0.00027845
01:04:07|0.00027843
01:04:09|0.0002786
01:04:09|0.00027874
01:04:11|0.00027864
01:04:11|0.00027849
01:04:13|0.0002786
01:04:14|0.0002786
01:04:14|0.0002786
01:04:16|0.00027846
01:04:16|0.00027846
01:04:18|0.00027846
01:04:19|0.00027854
01:04:20|0.0002786
01:04:20|0.00027848
01:04:21|0.00027848
01:04:23|0.00027848
01:04:24|0.00027848
01:04:25|0.00027848
01:04:26|0.00027848
01:04:26|0.00027848
01:04:28|0.00027848
01:04:28|0.00027841
01:04:29|0.00027848
01:04:31|0.00027848
01:04:31|0.00027848
01:04:32|0.00027848
01:04:33|0.00027842
01:04:34|0.0002783
01:04:35|0.00027818
01:04:36|0.00027823
01:04:38|0.00027823
01:04:38|0.00027823
01:04:39|0.0002779
01:04:40|0.00027781
01:04:42|0.00027788
01:04:43|0.00027761
01:04:43|0.00027761
01:04:45|0.00027814
01:04:46|0.00027814
01:04:46|0.00027806
01:04:48|0.00027806
01:04:48|0.00027806
01:04:50|0.00027806
01:04:50|0.00027796
01:04:51|0.00027813
01:04:52|0.00027798
01:04:53|0.00027796
01:04:55|0.00027842
01:04:55|0.00027846
01:04:56|0.0002784
01:04:57|0.0002784
01:04:59|0.00027844
01:05:01|0.00027835
01:05:02|0.00027839
01:05:03|0.00027839
01:05:04|0.00027849
01:05:05|0.00027849
01:05:06|0.00027849
01:05:08|0.00027849
01:05:09|0.00027861
01:05:10|0.00027866
01:05:11|0.00027864
01:05:12|0.00027864
01:05:13|0.00027857
01:05:14|0.00027857
01:05:15|0.00027866
01:05:16|0.00027847
01:05:17|0.00027847
01:05:18|0.0002787
01:05:19|0.00027884
01:05:20|0.00027884
01:05:21|0.0002787
01:05:22|0.0002787
01:05:23|0.0002787
01:05:24|0.00027871
01:05:25|0.00027871
01:05:26|0.00027871
01:05:27|0.00027871
01:05:28|0.00027876
01:05:29|0.00027876
01:05:30|0.00027876
01:05:31|0.00027876
01:05:32|0.00027876
01:05:33|0.00027876
01:05:34|0.00027902
01:05:35|0.00027902
01:05:36|0.00027894
01:05:37|0.00027894
01:05:38|0.00027894
01:05:39|0.00027894
01:05:40|0.00027874
01:05:41|0.00027874
01:05:42|0.00027866
01:05:43|0.00027866
01:05:44|0.00027889
01:05:45|0.00027889
01:05:46|0.00027889
01:05:47|0.00027889
01:05:48|0.00027889
01:05:49|0.00027881
01:05:50|0.00027881
01:05:51|0.00027881
01:05:52|0.00027881
01:05:53|0.00027881
01:05:54|0.00027881
01:05:56|0.00027881
01:05:57|0.00027881
01:05:57|0.00027881
01:05:59|0.00027881
01:05:59|0.00027881
01:06:01|0.00027866
01:06:03|0.00027866
01:06:05|0.00027846
01:06:05|0.00027846
01:06:07|0.0002785
01:06:07|0.00027863
01:06:09|0.00027863
01:06:10|0.00027863
01:06:11|0.00027863
01:06:11|0.00027863
01:06:14|0.00027863
01:06:15|0.00027863
01:06:15|0.00027863
01:06:16|0.00027863
01:06:17|0.00027874
01:06:19|0.00027874
01:06:19|0.00027874
01:06:20|0.00027874
01:06:21|0.0002786
01:06:22|0.0002786
01:06:23|0.00027852
01:06:25|0.00027851
01:06:25|0.00027861
01:06:26|0.00027861
01:06:28|0.00027861
01:06:28|0.00027863
01:06:29|0.00027863
01:06:31|0.00027863
01:06:32|0.00027863
01:06:33|0.00027863
01:06:33|0.00027862
01:06:34|0.00027862
01:06:35|0.00027862
01:06:37|0.00027862
01:06:38|0.00027865
01:06:38|0.00027865
01:06:40|0.00027865
01:06:40|0.00027872
01:06:41|0.00027872
01:06:42|0.00027888
01:06:43|0.00027888
01:06:45|0.00027888
01:06:45|0.00027888
01:06:46|0.00027888
01:06:47|0.00027888
01:06:48|0.00027888
01:06:50|0.00027888
01:06:51|0.00027889
01:06:51|0.00027878
01:06:53|0.00027879
01:06:54|0.00027881
01:06:55|0.00027881
01:06:56|0.00027881
01:06:56|0.00027878
01:06:58|0.00027878
01:06:58|0.00027878
01:06:59|0.00027878
01:07:00|0.00027867
01:07:03|0.00027867
01:07:04|0.00027867
01:07:06|0.00027869
01:07:07|0.0002787
01:07:08|0.0002787
01:07:10|0.00027846
01:07:12|0.00027849
01:07:13|0.00027842
01:07:14|0.00027841
01:07:14|0.00027841
01:07:16|0.00027845
01:07:16|0.00027845
01:07:18|0.00027845
01:07:18|0.00027845
01:07:20|0.00027845
01:07:21|0.00027845
01:07:22|0.00027845
01:07:23|0.00027845
01:07:24|0.00027845
01:07:24|0.00027845
01:07:25|0.00027874
01:07:27|0.00027874
01:07:27|0.00027874
01:07:29|0.00027874
01:07:30|0.00027874
01:07:30|0.00027879
01:07:32|0.00027879
01:07:33|0.00027879
01:07:34|0.00027879
01:07:34|0.00027879
01:07:36|0.00027879
01:07:37|0.00027879
01:07:38|0.00027879
01:07:39|0.00027879
01:07:40|0.00027879
01:07:41|0.00027879
01:07:42|0.00027879
01:07:43|0.00027879
01:07:44|0.00027859
01:07:45|0.00027854
01:07:46|0.00027873
01:07:46|0.00027873
01:07:47|0.00027873
01:07:48|0.00027871
01:07:50|0.00027871
01:07:51|0.00027873
01:07:52|0.00027862
01:07:53|0.00027862
01:07:54|0.00027874
01:07:55|0.00027874
01:07:56|0.000279
01:07:56|0.000279
01:07:58|0.000279
01:07:59|0.000279
01:07:59|0.000279
01:08:01|0.000279
01:08:02|0.000279
01:08:02|0.000279
01:08:04|0.00027871
01:08:06|0.00027871
01:08:07|0.00027871
01:08:08|0.00027871
01:08:09|0.00027871
01:08:10|0.00027871
01:08:11|0.00027871
01:08:12|0.00027871
01:08:13|0.00027871
01:08:14|0.00027846
01:08:15|0.00027846
01:08:16|0.00027846
01:08:17|0.00027837
01:08:18|0.0002785
01:08:19|0.0002785
01:08:19|0.0002785
01:08:21|0.0002785
01:08:22|0.0002785
01:08:23|0.00027828
01:08:24|0.0002783
01:08:25|0.00027833
01:08:26|0.00027832
01:08:26|0.00027832
01:08:28|0.00027828
01:08:28|0.00027824
01:08:29|0.00027824
01:08:31|0.00027824
01:08:32|0.00027824
01:08:32|0.00027824
01:08:33|0.00027824
01:08:35|0.00027824
01:08:35|0.00027824
01:08:37|0.00027824
01:08:37|0.00027824
01:08:39|0.00027824
01:08:40|0.00027831
01:08:41|0.00027831
01:08:42|0.00027831
01:08:43|0.00027831
01:08:44|0.00027831
01:08:45|0.00027831
01:08:46|0.00027818
01:08:46|0.00027818
01:08:48|0.00027818
01:08:48|0.00027792
01:08:50|0.00027792
01:08:51|0.00027792
01:08:51|0.00027792
01:08:53|0.00027792
01:08:54|0.00027781
01:08:54|0.00027781
01:08:56|0.00027781
01:08:57|0.00027781
01:08:58|0.00027781
01:08:59|0.00027781
01:09:00|0.00027776
01:09:01|0.00027763
01:09:02|0.00027763
01:09:03|0.00027763
01:09:05|0.00027768
01:09:06|0.00027767
01:09:07|0.00027767
01:09:08|0.00027767
01:09:09|0.00027767
01:09:10|0.00027767
01:09:11|0.00027761
01:09:12|0.00027761
01:09:13|0.00027761
01:09:14|0.00027761
01:09:14|0.00027761
01:09:16|0.00027761
01:09:17|0.00027761
01:09:18|0.00027761
01:09:19|0.00027761
01:09:20|0.00027761
01:09:21|0.00027761
01:09:21|0.00027761
01:09:23|0.00027761
01:09:24|0.00027772
01:09:24|0.00027756
01:09:26|0.00027756
01:09:26|0.00027741
01:09:28|0.00027733
01:09:29|0.00027733
01:09:30|0.00027712
01:09:31|0.00027712
01:09:32|0.00027712
01:09:33|0.00027732
01:09:33|0.00027702
01:09:35|0.00027679
01:09:36|0.0002767
01:09:38|0.0002764
01:09:38|0.00027682
01:09:39|0.00027682
01:09:41|0.00027682
01:09:42|0.00027693
01:09:43|0.00027693
01:09:44|0.00027659
01:09:45|0.00027673
01:09:46|0.00027673
01:09:47|0.00027673
01:09:48|0.00027673
01:09:49|0.00027673
01:09:50|0.00027699
01:09:51|0.00027686
01:09:52|0.00027686
01:09:53|0.00027686
01:09:54|0.000277
01:09:55|0.000277
01:09:56|0.00027706
01:09:57|0.00027706
01:09:58|0.00027706
01:09:59|0.00027655
01:10:00|0.00027655
01:10:01|0.00027655
01:10:02|0.00027655
01:10:03|0.00027655
01:10:05|0.00027637
01:10:07|0.00027637
01:10:09|0.00027637
01:10:10|0.00027637
01:10:11|0.00027659
01:10:12|0.00027678
01:10:13|0.00027678
01:10:14|0.00027678
01:10:15|0.00027678
01:10:16|0.00027678
01:10:17|0.00027669
01:10:18|0.00027669
01:10:19|0.0002765
01:10:20|0.0002765
01:10:21|0.00027636
01:10:22|0.00027635
01:10:23|0.00027635
01:10:24|0.00027622
01:10:25|0.00027622
01:10:26|0.0002763
01:10:27|0.00027621
01:10:28|0.0002762
01:10:29|0.00027622
01:10:30|0.00027608
01:10:31|0.00027608
01:10:32|0.00027602
01:10:33|0.00027602
01:10:34|0.00027602
01:10:35|0.00027602
01:10:36|0.00027602
01:10:37|0.00027602
01:10:38|0.0002759
01:10:39|0.00027588
01:10:40|0.00027587
01:10:41|0.00027587
01:10:42|0.00027582
01:10:43|0.00027589
01:10:44|0.00027575
01:10:45|0.00027559
01:10:46|0.00027563
01:10:47|0.00027552
01:10:48|0.00027537
01:10:49|0.00027553
01:10:50|0.00027563
01:10:51|0.00027563
01:10:52|0.00027565
01:10:53|0.00027614
01:10:54|0.00027653
01:10:55|0.00027671
01:10:56|0.00027641
01:10:57|0.00027617
01:10:58|0.00027624
01:10:59|0.00027624
01:11:00|0.00027624
01:11:01|0.00027624
01:11:02|0.00027624
01:11:03|0.00027624
01:11:04|0.00027624
01:11:06|0.00027624
01:11:08|0.00027624
01:11:09|0.00027627
01:11:10|0.00027627
01:11:11|0.00027594
01:11:13|0.00027594
01:11:13|0.00027581
01:11:14|0.00027581
01:11:16|0.00027581
01:11:17|0.00027581
01:11:18|0.00027581
01:11:19|0.00027581
01:11:20|0.00027581
01:11:20|0.00027581
01:11:22|0.00027581
01:11:23|0.00027599
01:11:24|0.00027599
01:11:24|0.00027599
01:11:26|0.00027599
01:11:27|0.00027574
01:11:28|0.00027574
01:11:29|0.00027566
01:11:30|0.00027566
01:11:31|0.00027566
01:11:32|0.00027566
01:11:33|0.00027566
01:11:34|0.00027566
01:11:35|0.00027566
01:11:36|0.00027566
01:11:37|0.00027566
01:11:38|0.00027566
01:11:39|0.00027566
01:11:40|0.00027566
01:11:41|0.00027566
01:11:42|0.00027566
01:11:43|0.00027593
01:11:44|0.00027593
01:11:45|0.00027593
01:11:46|0.00027593
01:11:47|0.00027593
01:11:48|0.00027566
01:11:49|0.00027556
01:11:50|0.00027556
01:11:51|0.00027556
01:11:52|0.00027556
01:11:53|0.00027556
01:11:54|0.00027556
01:11:55|0.00027557
01:11:56|0.00027557
01:11:57|0.00027557
01:11:59|0.0002755
01:12:00|0.00027558
01:12:01|0.00027558
01:12:02|0.00027558
01:12:03|0.00027558
01:12:04|0.00027557
01:12:05|0.00027557
01:12:06|0.00027568
01:12:08|0.00027568
01:12:10|0.00027578
01:12:11|0.0002756
01:12:12|0.0002756
01:12:13|0.0002756
01:12:13|0.00027557
01:12:15|0.00027557
01:12:17|0.00027557
01:12:17|0.00027557
01:12:18|0.00027557
01:12:19|0.00027555
01:12:20|0.00027556
01:12:21|0.00027556
01:12:22|0.00027551
01:12:23|0.00027572
01:12:24|0.00027572
01:12:25|0.00027572
01:12:26|0.00027572
01:12:27|0.00027572
01:12:28|0.00027572
01:12:29|0.00027588
01:12:30|0.00027568
01:12:31|0.00027568
01:12:32|0.00027583
01:12:33|0.00027576
01:12:34|0.00027572
01:12:35|0.00027594
01:12:36|0.000276
01:12:37|0.000276
01:12:38|0.00027566
01:12:39|0.00027549
01:12:40|0.00027549
01:12:41|0.00027549
01:12:42|0.00027549
01:12:43|0.00027549
01:12:44|0.00027549
01:12:45|0.00027549
01:12:46|0.0002755
01:12:47|0.00027553
01:12:48|0.00027553
01:12:49|0.00027577
01:12:50|0.00027577
01:12:51|0.0002754
01:12:53|0.0002754
01:12:53|0.0002754
01:12:54|0.0002754
01:12:55|0.0002754
01:12:56|0.00027572
01:12:57|0.00027572
01:12:58|0.00027572
01:12:59|0.00027572
01:13:00|0.00027572
01:13:01|0.00027572
01:13:02|0.00027572
01:13:03|0.00027572
01:13:04|0.00027572
01:13:05|0.00027549
01:13:06|0.0002756
01:13:08|0.0002756
01:13:10|0.00027575
01:13:11|0.00027575
01:13:13|0.00027594
01:13:14|0.0002759
01:13:15|0.0002759
01:13:16|0.00027617
01:13:16|0.00027617
01:13:18|0.00027581
01:13:19|0.00027566
01:13:20|0.00027566
01:13:21|0.00027566
01:13:21|0.00027566
01:13:23|0.00027566
01:13:23|0.00027566
01:13:24|0.00027566
01:13:26|0.00027567
01:13:28|0.00027567
01:13:29|0.00027567
01:13:29|0.00027567
01:13:30|0.00027542
01:13:31|0.00027542
01:13:33|0.00027542
01:13:34|0.00027542
01:13:35|0.00027542
01:13:36|0.00027538
01:13:37|0.00027538
01:13:38|0.00027538
01:13:39|0.00027538
01:13:40|0.00027538
01:13:41|0.00027538
01:13:42|0.00027538
01:13:43|0.00027538
01:13:44|0.00027538
01:13:45|0.00027538
01:13:46|0.00027538
01:13:47|0.00027538
01:13:48|0.00027538
01:13:49|0.00027538
01:13:50|0.00027538
01:13:51|0.00027538
01:13:52|0.00027538
01:13:53|0.00027538
01:13:54|0.00027537
01:13:55|0.00027537
01:13:56|0.00027537
01:13:57|0.00027537
01:13:58|0.00027539
01:13:59|0.00027535
01:14:00|0.00027535
01:14:01|0.00027535
01:14:02|0.00027543
01:14:03|0.00027543
01:14:04|0.00027543
01:14:05|0.00027543
01:14:06|0.00027553
01:14:07|0.00027553
01:14:08|0.00027553
01:14:10|0.00027562
01:14:11|0.00027562
01:14:13|0.00027562
01:14:14|0.00027533
01:14:15|0.0002751
01:14:15|0.0002751
01:14:18|0.0002751
01:14:19|0.0002751
01:14:20|0.0002751
01:14:21|0.00027514
01:14:22|0.00027513
01:14:23|0.00027505
01:14:24|0.00027505
01:14:26|0.00027505
01:14:27|0.00027525
01:14:28|0.00027525
01:14:29|0.0002747
01:14:30|0.00027483
01:14:31|0.00027483
01:14:32|0.00027483
01:14:32|0.00027483
01:14:34|0.00027493
01:14:35|0.0002751
01:14:36|0.0002751
01:14:36|0.0002751
01:14:37|0.0002751
01:14:39|0.0002751
01:14:40|0.0002751
01:14:41|0.00027482
01:14:41|0.00027466
01:14:43|0.00027466
01:14:44|0.00027466
01:14:45|0.00027473
01:14:45|0.00027473
01:14:47|0.00027473
01:14:48|0.00027475
01:14:49|0.00027484
01:14:49|0.00027484
01:14:51|0.00027484
01:14:51|0.00027484
01:14:52|0.00027484
01:14:54|0.00027464
01:14:54|0.00027443
01:14:55|0.00027443
01:14:57|0.00027443
01:14:58|0.00027443
01:14:59|0.00027443
01:15:00|0.00027483
01:15:00|0.00027472
01:15:01|0.00027471
01:15:03|0.00027471
01:15:04|0.00027471
01:15:05|0.00027471
01:15:06|0.00027471
01:15:07|0.00027471
01:15:07|0.00027471
01:15:09|0.00027454
01:15:11|0.00027454
01:15:11|0.00027462
01:15:14|0.00027483
01:15:14|0.00027483
01:15:15|0.00027483
01:15:17|0.00027483
01:15:17|0.00027483
01:15:18|0.00027497
01:15:20|0.00027486
01:15:20|0.00027486
01:15:22|0.0002752
01:15:24|0.00027509
01:15:25|0.00027533
01:15:26|0.00027538
01:15:27|0.00027534
01:15:28|0.0002755
01:15:29|0.00027537
01:15:30|0.00027537
01:15:30|0.00027557
01:15:32|0.00027562
01:15:33|0.00027563
01:15:34|0.00027563
01:15:35|0.00027563
01:15:36|0.00027563
01:15:37|0.00027563
01:15:38|0.00027542
01:15:39|0.00027542
01:15:40|0.00027553
01:15:41|0.00027553
01:15:42|0.00027553
01:15:43|0.00027553
01:15:44|0.00027553
01:15:45|0.00027559
01:15:46|0.00027559
01:15:47|0.00027559
01:15:48|0.00027559
01:15:49|0.00027559
01:15:50|0.00027548
01:15:51|0.00027565
01:15:52|0.00027565
01:15:53|0.0002755
01:15:54|0.00027554
01:15:55|0.00027554
01:15:56|0.0002755
01:15:57|0.0002755
01:15:58|0.0002755
01:15:59|0.0002755
01:16:00|0.0002755
01:16:01|0.00027547
01:16:02|0.00027566
01:16:03|0.00027566
01:16:04|0.00027566
01:16:05|0.00027566
01:16:06|0.00027566
01:16:07|0.00027559
01:16:08|0.00027559
01:16:09|0.00027559
01:16:10|0.00027559
01:16:12|0.00027559
01:16:14|0.00027559
01:16:16|0.00027533
01:16:17|0.00027533
01:16:18|0.00027533
01:16:19|0.00027533
01:16:20|0.00027533
01:16:22|0.00027533
01:16:23|0.00027533
01:16:24|0.00027533
01:16:24|0.00027533
01:16:27|0.00027533
01:16:27|0.00027533
01:16:29|0.0002757
01:16:30|0.0002757
01:16:32|0.0002759
01:16:32|0.00027594
01:16:33|0.00027594
01:16:34|0.00027594
01:16:35|0.00027584
01:16:36|0.00027598
01:16:38|0.00027598
01:16:38|0.00027598
01:16:39|0.00027598
01:16:40|0.00027601
01:16:41|0.00027601
01:16:42|0.00027601
01:16:43|0.00027601
01:16:44|0.00027601
01:16:45|0.00027601
01:16:47|0.00027601
01:16:47|0.00027601
01:16:48|0.00027601
01:16:49|0.00027601
01:16:50|0.00027601
01:16:51|0.00027603
01:16:52|0.00027619
01:16:53|0.00027619
01:16:54|0.00027619
01:16:55|0.00027602
01:16:56|0.00027602
01:16:57|0.00027602
01:16:58|0.00027602
01:16:59|0.00027602
01:17:00|0.00027602
01:17:01|0.00027602
01:17:02|0.00027602
01:17:03|0.00027602
01:17:04|0.00027602
01:17:05|0.00027602
01:17:06|0.00027602
01:17:07|0.00027602
01:17:08|0.00027602
01:17:09|0.00027602
01:17:10|0.00027602
01:17:12|0.00027589
01:17:14|0.00027589
01:17:15|0.00027589
01:17:17|0.00027589
01:17:17|0.00027613
01:17:19|0.0002762
01:17:19|0.00027622
01:17:21|0.00027622
01:17:22|0.00027622
01:17:23|0.00027622
01:17:24|0.00027654
01:17:26|0.00027654
01:17:27|0.00027654
01:17:28|0.00027654
01:17:29|0.0002765
01:17:30|0.0002765
01:17:31|0.0002765
01:17:32|0.0002765
01:17:33|0.00027622
01:17:34|0.00027622
01:17:35|0.00027622
01:17:36|0.00027622
01:17:37|0.00027622
01:17:38|0.0002765
01:17:39|0.0002765
01:17:40|0.0002765
01:17:41|0.0002765
01:17:43|0.0002765
01:17:44|0.0002765
01:17:45|0.0002765
01:17:46|0.0002765
01:17:47|0.0002765
01:17:48|0.0002765
01:17:49|0.0002765
01:17:50|0.0002765
01:17:51|0.0002765
01:17:52|0.0002765
01:17:53|0.0002765
01:17:53|0.0002765
01:17:54|0.0002765
01:17:56|0.0002765
01:17:56|0.0002765
01:17:58|0.0002765
01:17:59|0.0002765
01:18:00|0.0002765
01:18:01|0.0002765
01:18:02|0.0002765
01:18:03|0.00027641
01:18:04|0.00027641
01:18:05|0.00027641
01:18:06|0.00027641
01:18:07|0.00027641
01:18:08|0.00027633
01:18:09|0.00027633
01:18:10|0.00027642
01:18:11|0.00027642
01:18:12|0.000276
01:18:13|0.000276
01:18:15|0.000276
01:18:16|0.000276
01:18:18|0.000276
01:18:19|0.00027605
01:18:21|0.000276
01:18:21|0.000276
01:18:22|0.000276
01:18:23|0.000276
01:18:24|0.000276
01:18:25|0.000276
01:18:26|0.000276
01:18:28|0.000276
01:18:28|0.000276
01:18:29|0.000276
01:18:30|0.000276
01:18:32|0.000276
01:18:32|0.000276
01:18:33|0.000276
01:18:34|0.000276
01:18:35|0.000276
01:18:36|0.000276
01:18:37|0.000276
01:18:38|0.000276
01:18:39|0.000276
01:18:40|0.000276
01:18:41|0.00027594
01:18:42|0.00027594
01:18:43|0.00027594
01:18:44|0.00027594
01:18:45|0.00027594
01:18:46|0.00027594
01:18:48|0.00027593
01:18:48|0.00027593
01:18:50|0.00027593
01:18:50|0.00027593
01:18:51|0.0002757
01:18:52|0.0002757
01:18:53|0.0002757
01:18:54|0.0002757
01:18:55|0.0002757
01:18:56|0.0002757
01:18:57|0.0002757
01:18:58|0.0002757
01:19:00|0.0002757
01:19:00|0.0002757
01:19:01|0.00027545
01:19:02|0.00027545
01:19:03|0.00027538
01:19:04|0.00027525
01:19:05|0.00027525
01:19:07|0.00027494
01:19:07|0.00027501
01:19:08|0.00027483
01:19:09|0.00027487
01:19:10|0.00027487
01:19:11|0.00027487
01:19:12|0.00027475
01:19:13|0.00027475
01:19:15|0.00027475
01:19:16|0.00027475
01:19:17|0.00027501
01:19:19|0.00027487
01:19:20|0.00027487
01:19:20|0.00027487
01:19:21|0.00027473
01:19:22|0.00027486
01:19:24|0.00027486
01:19:24|0.00027486
01:19:25|0.00027486
01:19:27|0.0002747
01:19:28|0.00027471
01:19:29|0.00027471
01:19:30|0.00027461
01:19:31|0.00027461
01:19:31|0.00027509
01:19:32|0.00027509
01:19:34|0.00027509
01:19:34|0.00027509
01:19:36|0.00027509
01:19:37|0.00027509
01:19:38|0.00027509
01:19:39|0.00027509
01:19:40|0.00027509
01:19:41|0.00027509
01:19:42|0.00027509
01:19:44|0.00027509
01:19:45|0.00027483
01:19:46|0.00027483
01:19:47|0.00027483
01:19:48|0.00027483
01:19:49|0.00027483
01:19:50|0.00027483
01:19:51|0.00027483
01:19:52|0.00027483
01:19:53|0.00027483
01:19:54|0.00027483
01:19:55|0.00027483
01:19:56|0.00027483
01:19:57|0.00027483
01:19:58|0.00027483
01:19:59|0.00027496
01:20:00|0.00027495
01:20:01|0.00027495
01:20:02|0.00027495
01:20:03|0.00027503
01:20:04|0.00027484
01:20:05|0.0002745
01:20:06|0.00027402
01:20:07|0.00027372
01:20:08|0.00027393
01:20:09|0.00027402
01:20:10|0.00027382
01:20:11|0.00027382
01:20:12|0.00027382
01:20:13|0.00027382
01:20:14|0.00027382
01:20:16|0.00027387
01:20:18|0.00027374
01:20:18|0.0002736
01:20:20|0.0002736
01:20:21|0.00027369
01:20:22|0.00027393
01:20:23|0.00027393
01:20:25|0.00027393
01:20:26|0.00027364
01:20:27|0.00027364
01:20:28|0.00027364
01:20:30|0.00027364
01:20:30|0.00027364
01:20:33|0.00027372
01:20:33|0.00027393
01:20:34|0.00027368
01:20:35|0.00027369
01:20:36|0.00027359
01:20:37|0.00027364
01:20:38|0.00027365
01:20:39|0.00027364
01:20:40|0.00027338
01:20:41|0.00027338
01:20:42|0.00027338
01:20:43|0.00027311
01:20:44|0.00027311
01:20:45|0.00027375
01:20:46|0.00027348
01:20:47|0.00027348
01:20:48|0.00027348
01:20:49|0.00027348
01:20:50|0.00027333
01:20:51|0.00027333
01:20:53|0.00027333
01:20:53|0.00027337
01:20:54|0.00027337
01:20:55|0.00027337
01:20:56|0.00027365
01:20:57|0.00027365
01:20:58|0.00027365
01:20:59|0.00027365
01:21:00|0.00027354
01:21:01|0.00027354
01:21:02|0.00027354
01:21:03|0.00027375
01:21:04|0.00027412
01:21:05|0.00027403
01:21:06|0.00027396
01:21:07|0.00027396
01:21:08|0.00027396
01:21:09|0.00027381
01:21:10|0.00027381
01:21:12|0.00027381
01:21:12|0.00027381
01:21:13|0.00027381
01:21:14|0.00027381
01:21:16|0.00027381
01:21:17|0.00027417
01:21:18|0.00027425
01:21:20|0.00027419
01:21:21|0.00027426
01:21:22|0.00027426
01:21:22|0.00027426
01:21:24|0.00027426
01:21:26|0.00027429
01:21:27|0.00027429
01:21:28|0.00027398
01:21:28|0.00027414
01:21:29|0.00027414
01:21:30|0.00027408
01:21:32|0.00027408
01:21:34|0.00027426
01:21:36|0.00027426
01:21:36|0.00027426
01:21:37|0.00027426
01:21:38|0.00027426
01:21:39|0.00027426
01:21:40|0.00027428
01:21:41|0.00027428
01:21:42|0.00027327
01:21:43|0.00027305
01:21:44|0.00027333
01:21:45|0.00027333
01:21:46|0.0002734
01:21:48|0.00027303
01:21:49|0.00027303
01:21:50|0.00027303
01:21:51|0.00027341
01:21:53|0.00027341
01:21:54|0.00027339
01:21:54|0.00027339
01:21:56|0.00027339
01:21:57|0.00027339
01:21:58|0.00027339
01:21:58|0.00027339
01:22:00|0.00027365
01:22:01|0.00027365
01:22:02|0.00027365
01:22:02|0.00027365
01:22:04|0.00027356
01:22:04|0.00027356
01:22:05|0.0002735
01:22:06|0.00027366
01:22:07|0.00027366
01:22:08|0.00027368
01:22:10|0.00027356
01:22:10|0.00027368
01:22:13|0.00027366
01:22:13|0.00027374
01:22:14|0.00027375
01:22:15|0.00027376
01:22:17|0.00027375
01:22:19|0.00027381
01:22:21|0.00027381
01:22:23|0.00027386
01:22:24|0.00027402
01:22:25|0.00027402
01:22:25|0.00027416
01:22:27|0.00027416
01:22:28|0.00027416
01:22:29|0.00027416
01:22:29|0.00027416
01:22:31|0.00027416
01:22:31|0.00027416
01:22:33|0.00027416
01:22:33|0.00027456
01:22:34|0.00027441
01:22:36|0.00027441
01:22:36|0.00027424
01:22:38|0.00027424
01:22:39|0.00027424
01:22:39|0.00027453
01:22:41|0.00027453
01:22:41|0.00027453
01:22:42|0.00027453
01:22:44|0.0002741
01:22:45|0.00027403
01:22:45|0.00027403
01:22:46|0.00027403
01:22:48|0.00027425
01:22:48|0.00027425
01:22:49|0.00027425
01:22:51|0.00027425
01:22:51|0.00027425
01:22:52|0.00027425
01:22:54|0.00027422
01:22:54|0.00027422
01:22:56|0.00027402
01:22:57|0.00027402
01:22:58|0.00027402
01:22:58|0.00027402
01:22:59|0.00027402
01:23:01|0.00027402
01:23:02|0.00027402
01:23:03|0.00027429
01:23:04|0.00027426
01:23:06|0.00027426
01:23:06|0.00027426
01:23:07|0.00027426
01:23:08|0.00027426
01:23:09|0.00027426
01:23:11|0.00027433
01:23:11|0.00027433
01:23:12|0.00027433
01:23:14|0.00027433
01:23:14|0.00027431
01:23:15|0.00027431
01:23:16|0.00027431
01:23:19|0.00027431
01:23:20|0.00027431
01:23:22|0.00027445
01:23:23|0.00027445
01:23:24|0.00027453
01:23:26|0.00027447
01:23:27|0.00027448
01:23:28|0.00027448
01:23:29|0.00027448
01:23:31|0.00027448
01:23:32|0.00027448
01:23:32|0.00027448
01:23:33|0.00027448
01:23:35|0.00027448
01:23:35|0.00027448
01:23:36|0.00027448
01:23:37|0.00027448
01:23:38|0.00027448
01:23:41|0.00027461
01:23:42|0.00027461
01:23:44|0.00027483
01:23:45|0.00027479
01:23:46|0.00027479
01:23:47|0.00027505
01:23:48|0.00027521
01:23:49|0.00027506
01:23:49|0.00027506
01:23:51|0.00027526
01:23:52|0.00027526
01:23:53|0.00027526
01:23:54|0.00027526
01:23:55|0.00027526
01:23:56|0.00027526
01:23:57|0.00027483
01:23:58|0.00027483
01:23:59|0.00027483
01:24:00|0.00027483
01:24:01|0.00027483
01:24:02|0.00027483
01:24:03|0.00027473
01:24:04|0.00027473
01:24:05|0.00027473
01:24:06|0.00027473
01:24:08|0.00027476
01:24:08|0.00027476
01:24:09|0.00027476
01:24:10|0.00027476
01:24:11|0.0002751
01:24:13|0.0002751
01:24:13|0.0002751
01:24:14|0.0002751
01:24:15|0.00027501
01:24:16|0.00027501
01:24:17|0.00027501
01:24:18|0.00027501
01:24:21|0.00027483
01:24:22|0.00027483
01:24:24|0.00027483
01:24:25|0.00027483
01:24:26|0.00027483
01:24:27|0.00027483
01:24:28|0.00027483
01:24:29|0.00027483
01:24:30|0.00027483
01:24:32|0.00027483
01:24:33|0.00027483
01:24:34|0.00027483
01:24:35|0.00027509
01:24:36|0.00027509
01:24:36|0.0002751
01:24:37|0.0002751
01:24:38|0.0002751
01:24:40|0.0002753
01:24:40|0.0002753
01:24:42|0.0002753
01:24:42|0.0002753
01:24:44|0.0002753
01:24:45|0.00027554
01:24:46|0.00027554
01:24:47|0.00027554
01:24:47|0.00027554
01:24:49|0.00027554
01:24:49|0.00027554
01:24:51|0.00027554
01:24:51|0.00027554
01:24:52|0.0002751
01:24:53|0.0002751
01:24:55|0.0002751
01:24:56|0.00027509
01:24:56|0.0002753
01:24:58|0.0002753
01:24:58|0.0002753
01:24:59|0.00027483
01:25:00|0.00027483
01:25:01|0.00027507
01:25:03|0.00027507
01:25:03|0.00027507
01:25:05|0.00027507
01:25:05|0.00027507
01:25:07|0.00027507
01:25:07|0.0002751
01:25:08|0.0002751
01:25:09|0.0002751
01:25:11|0.0002751
01:25:11|0.0002751
01:25:12|0.0002747
01:25:13|0.00027476
01:25:15|0.00027476
01:25:15|0.00027476
01:25:16|0.00027476
01:25:17|0.00027469
01:25:18|0.00027469
01:25:21|0.00027469
01:25:21|0.00027469
01:25:23|0.00027469
01:25:24|0.00027469
01:25:26|0.000275
01:25:28|0.000275
01:25:28|0.000275
01:25:30|0.0002751
01:25:30|0.0002751
01:25:31|0.0002751
01:25:33|0.00027498
01:25:33|0.00027498
01:25:35|0.00027498
01:25:36|0.00027456
01:25:38|0.00027442
01:25:38|0.00027442
01:25:39|0.00027442
01:25:41|0.00027452
01:25:41|0.00027452
01:25:42|0.00027452
01:25:44|0.00027452
01:25:44|0.00027452
01:25:45|0.00027427
01:25:47|0.00027426
01:25:47|0.00027423
01:25:48|0.00027423
01:25:49|0.00027423
01:25:50|0.00027423
01:25:51|0.00027423
01:25:53|0.00027423
01:25:53|0.00027434
01:25:54|0.00027434
01:25:55|0.00027434
01:25:56|0.00027454
01:25:57|0.00027454
01:25:58|0.00027454
01:25:59|0.00027454
01:26:00|0.00027454
01:26:01|0.00027454
01:26:02|0.00027454
01:26:03|0.00027454
01:26:04|0.00027454
01:26:05|0.00027454
01:26:06|0.00027454
01:26:07|0.00027454
01:26:08|0.00027454
01:26:09|0.00027402
01:26:10|0.00027402
01:26:11|0.00027402
01:26:12|0.00027402
01:26:13|0.00027402
01:26:14|0.00027384
01:26:16|0.00027376
01:26:17|0.00027376
01:26:18|0.00027361
01:26:19|0.00027361
01:26:20|0.00027361
01:26:22|0.00027361
01:26:23|0.00027361
01:26:24|0.00027384
01:26:25|0.00027384
01:26:27|0.00027384
01:26:27|0.00027384
01:26:29|0.00027402
01:26:30|0.00027419
01:26:31|0.00027419
01:26:32|0.00027419
01:26:33|0.00027419
01:26:34|0.00027419
01:26:35|0.00027419
01:26:36|0.00027419
01:26:37|0.00027419
01:26:38|0.00027419
01:26:40|0.00027419
01:26:41|0.00027419
01:26:42|0.00027419
01:26:43|0.00027419
01:26:43|0.00027419
01:26:45|0.00027419
01:26:46|0.00027419
01:26:47|0.00027419
01:26:48|0.00027419
01:26:49|0.00027419
01:26:50|0.00027419
01:26:51|0.00027419
01:26:53|0.00027419
01:26:54|0.00027419
01:26:55|0.00027419
01:26:55|0.00027419
01:26:57|0.00027419
01:26:58|0.00027419
01:26:59|0.00027419
01:27:00|0.00027419
01:27:01|0.00027419
01:27:02|0.00027419
01:27:02|0.00027419
01:27:04|0.00027419
01:27:06|0.00027387
01:27:06|0.00027387
01:27:07|0.00027387
01:27:08|0.00027387
01:27:09|0.00027387
01:27:10|0.00027387
01:27:11|0.00027387
01:27:12|0.00027387
01:27:13|0.00027429
01:27:15|0.00027429
01:27:15|0.00027429
01:27:16|0.0002744
01:27:17|0.0002744
01:27:18|0.00027435
01:27:19|0.00027435
01:27:20|0.00027432
01:27:22|0.00027432
01:27:23|0.00027434
01:27:24|0.00027454
01:27:26|0.00027454
01:27:27|0.00027454
01:27:28|0.00027454
01:27:30|0.00027465
01:27:31|0.00027468
01:27:32|0.00027468
01:27:32|0.00027489
01:27:34|0.00027489
01:27:36|0.00027489
01:27:37|0.00027489
01:27:38|0.00027489
01:27:38|0.00027453
01:27:40|0.00027453
01:27:41|0.00027453
01:27:42|0.00027453
01:27:43|0.00027453
01:27:43|0.00027453
01:27:44|0.00027453
01:27:45|0.00027453
01:27:46|0.00027453
01:27:48|0.00027453
01:27:48|0.00027453
01:27:49|0.00027453
01:27:50|0.00027453
01:27:51|0.00027453
01:27:52|0.00027453
01:27:54|0.00027453
01:27:54|0.00027453
01:27:56|0.00027453
01:27:57|0.00027453
01:27:58|0.00027453
01:27:59|0.00027453
01:27:59|0.00027453
01:28:01|0.00027482
01:28:01|0.00027482
01:28:03|0.00027482
01:28:04|0.00027454
01:28:06|0.00027454
01:28:06|0.00027454
01:28:07|0.00027454
01:28:08|0.00027454
01:28:09|0.00027454
01:28:10|0.00027454
01:28:11|0.00027454
01:28:13|0.00027454
01:28:13|0.00027454
01:28:14|0.00027454
01:28:15|0.00027429
01:28:16|0.00027429
01:28:17|0.00027429
01:28:18|0.00027429
01:28:19|0.00027429
01:28:20|0.00027429
01:28:21|0.00027429
01:28:23|0.00027429
01:28:24|0.00027429
01:28:25|0.00027429
01:28:26|0.00027429
01:28:28|0.00027429
01:28:29|0.00027429
01:28:31|0.00027429
01:28:32|0.00027429
01:28:33|0.00027429
01:28:34|0.00027375
01:28:34|0.00027403
01:28:35|0.00027403
01:28:38|0.00027403
01:28:38|0.00027403
01:28:39|0.00027403
01:28:40|0.00027403
01:28:41|0.00027403
01:28:42|0.00027403
01:28:43|0.00027344
01:28:44|0.00027369
01:28:45|0.00027347
01:28:46|0.00027347
01:28:47|0.00027347
01:28:48|0.00027347
01:28:49|0.00027347
01:28:51|0.00027347
01:28:51|0.00027347
01:28:52|0.00027347
01:28:53|0.00027347
01:28:54|0.00027347
01:28:55|0.00027344
01:28:56|0.00027344
01:28:57|0.00027344
01:28:58|0.00027344
01:28:59|0.00027344
01:29:00|0.0002734
01:29:01|0.00027402
01:29:02|0.00027402
01:29:03|0.00027406
01:29:04|0.00027406
01:29:06|0.00027406
01:29:07|0.00027406
01:29:08|0.00027406
01:29:09|0.00027406
01:29:10|0.00027406
01:29:11|0.00027406
01:29:12|0.00027406
01:29:13|0.00027406
01:29:14|0.00027406
01:29:15|0.00027406
01:29:16|0.00027418
01:29:17|0.00027418
01:29:18|0.00027418
01:29:19|0.00027418
01:29:20|0.00027418
01:29:21|0.00027418
01:29:22|0.00027418
01:29:23|0.00027418
01:29:24|0.00027418
01:29:26|0.00027418
01:29:28|0.00027418
01:29:30|0.00027413
01:29:30|0.00027422
01:29:31|0.00027422
01:29:33|0.00027422
01:29:34|0.00027422
01:29:35|0.00027422
01:29:36|0.00027422
01:29:37|0.00027421
01:29:38|0.00027421
01:29:39|0.00027421
01:29:40|0.00027421
01:29:41|0.00027421
01:29:42|0.00027421
01:29:43|0.00027421
01:29:44|0.00027421
01:29:45|0.00027421
01:29:46|0.00027421
01:29:47|0.00027434
01:29:48|0.00027434
01:29:50|0.00027434
01:29:51|0.00027434
01:29:52|0.00027437
01:29:53|0.00027437
01:29:54|0.00027437
01:29:55|0.00027438
01:29:56|0.00027438
01:29:57|0.00027438
01:29:58|0.00027438
01:29:59|0.00027438
01:30:00|0.00027453
01:30:01|0.00027453
01:30:01|0.00027453
01:30:03|0.00027453
01:30:04|0.00027453
01:30:05|0.00027453
01:30:06|0.00027453
01:30:07|0.0002746
01:30:08|0.0002747
01:30:08|0.0002747
01:30:10|0.0002747
01:30:10|0.0002747
01:30:12|0.00027483
01:30:13|0.00027483
01:30:13|0.00027483
01:30:15|0.00027476
01:30:16|0.00027492
01:30:17|0.00027496
01:30:18|0.00027496
01:30:19|0.0002751
01:30:19|0.00027506
01:30:21|0.00027506
01:30:21|0.00027506
01:30:22|0.00027511
01:30:23|0.00027514
01:30:26|0.00027514
01:30:28|0.00027514
01:30:29|0.00027514
01:30:30|0.00027514
01:30:31|0.0002753
01:30:32|0.00027538
01:30:33|0.00027538
01:30:34|0.00027538
01:30:35|0.00027538
01:30:37|0.0002751
01:30:37|0.00027521
01:30:38|0.00027521
01:30:39|0.00027543
01:30:40|0.00027547
01:30:42|0.00027549
01:30:43|0.00027549
01:30:44|0.00027549
01:30:46|0.00027549
01:30:46|0.00027529
01:30:47|0.00027529
01:30:49|0.00027529
01:30:50|0.00027529
01:30:50|0.00027529
01:30:52|0.00027557
01:30:52|0.00027557
01:30:53|0.00027562
01:30:55|0.00027562
01:30:56|0.00027562
01:30:56|0.0002757
01:30:58|0.0002757
01:30:58|0.00027582
01:30:59|0.00027551
01:31:01|0.00027551
01:31:01|0.00027562
01:31:02|0.00027562
01:31:03|0.00027519
01:31:04|0.00027497
01:31:05|0.00027504
01:31:06|0.00027429
01:31:07|0.00027429
01:31:08|0.00027429
01:31:09|0.00027429
01:31:11|0.00027429
01:31:12|0.00027429
01:31:12|0.00027429
01:31:14|0.00027429
01:31:15|0.00027429
01:31:15|0.00027429
01:31:16|0.00027429
01:31:17|0.00027483
01:31:19|0.00027534
01:31:19|0.00027534
01:31:22|0.00027483
01:31:22|0.00027465
01:31:23|0.00027465
01:31:24|0.00027471
01:31:26|0.00027446
01:31:27|0.00027429
01:31:29|0.00027438
01:31:31|0.00027438
01:31:31|0.00027438
01:31:33|0.00027438
01:31:35|0.00027438
01:31:35|0.00027438
01:31:36|0.00027438
01:31:38|0.00027438
01:31:38|0.00027427
01:31:40|0.00027427
01:31:40|0.00027433
01:31:41|0.00027433
01:31:43|0.00027433
01:31:43|0.00027433
01:31:44|0.00027433
01:31:45|0.00027433
01:31:46|0.00027433
01:31:47|0.00027433
01:31:48|0.00027433
01:31:49|0.00027433
01:31:50|0.00027433
01:31:51|0.00027433
01:31:52|0.00027433
01:31:53|0.00027433
01:31:54|0.00027433
01:31:55|0.00027433
01:31:57|0.00027433
01:31:57|0.00027433
01:31:59|0.00027442
01:32:00|0.00027431
01:32:01|0.00027431
01:32:02|0.000274
01:32:04|0.000274
01:32:05|0.000274
01:32:06|0.000274
01:32:07|0.000274
01:32:08|0.000274
01:32:09|0.000274
01:32:10|0.000274
01:32:11|0.000274
01:32:12|0.000274
01:32:13|0.00027398
01:32:14|0.00027398
01:32:15|0.00027398
01:32:16|0.00027394
01:32:17|0.00027403
01:32:17|0.00027403
01:32:19|0.00027403
01:32:20|0.00027403
01:32:21|0.00027403
01:32:22|0.00027403
01:32:23|0.00027403
01:32:24|0.00027403
01:32:25|0.00027403
01:32:26|0.00027403
01:32:28|0.00027403
01:32:29|0.00027403
01:32:31|0.00027403
01:32:33|0.00027403
01:32:33|0.00027403
01:32:35|0.00027403
01:32:35|0.00027403
01:32:36|0.00027403
01:32:37|0.00027403
01:32:39|0.00027403
01:32:40|0.00027403
01:32:41|0.00027403
01:32:42|0.00027403
01:32:43|0.00027403
01:32:44|0.00027424
01:32:45|0.00027424
01:32:46|0.00027424
01:32:47|0.00027424
01:32:48|0.00027424
01:32:49|0.00027424
01:32:50|0.00027424
01:32:51|0.00027429
01:32:52|0.00027415
01:32:53|0.00027415
01:32:54|0.00027417
01:32:55|0.00027417
01:32:56|0.00027417
01:32:57|0.00027417
01:32:58|0.00027417
01:32:59|0.00027404
01:33:00|0.00027409
01:33:01|0.00027409
01:33:02|0.00027409
01:33:03|0.00027409
01:33:04|0.00027409
01:33:05|0.00027409
01:33:06|0.00027409
01:33:07|0.00027409
01:33:08|0.00027409
01:33:09|0.00027409
01:33:10|0.00027409
01:33:11|0.00027409
01:33:12|0.00027409
01:33:13|0.00027409
01:33:14|0.0002743
01:33:15|0.0002743
01:33:16|0.0002743
01:33:17|0.0002743
01:33:18|0.00027413
01:33:19|0.00027404
01:33:20|0.00027404
01:33:21|0.00027404
01:33:22|0.00027404
01:33:23|0.00027404
01:33:24|0.00027404
01:33:25|0.00027404
01:33:26|0.00027404
01:33:27|0.00027404
01:33:28|0.00027404
01:33:30|0.00027404
01:33:31|0.00027404
01:33:32|0.00027404
01:33:33|0.00027429
01:33:35|0.00027429
01:33:36|0.00027429
01:33:36|0.00027456
01:33:37|0.00027456
01:33:38|0.00027456
01:33:39|0.00027456
01:33:41|0.00027456
01:33:41|0.00027456
01:33:43|0.00027463
01:33:44|0.00027463
01:33:45|0.00027463
01:33:46|0.00027459
01:33:47|0.00027455
01:33:48|0.00027466
01:33:49|0.00027466
01:33:49|0.00027466
01:33:50|0.00027461
01:33:52|0.00027461
01:33:53|0.0002746
01:33:53|0.00027447
01:33:54|0.00027447
01:33:56|0.00027447
01:33:56|0.00027448
01:33:58|0.00027404
01:33:59|0.00027404
01:34:00|0.00027404
01:34:01|0.00027454
01:34:01|0.00027454
01:34:02|0.00027454
01:34:03|0.00027483
01:34:04|0.0002751
01:34:06|0.00027516
01:34:06|0.00027508
01:34:08|0.00027483
01:34:08|0.00027483
01:34:10|0.00027483
01:34:10|0.00027504
01:34:11|0.00027502
01:34:12|0.00027502
01:34:14|0.00027502
01:34:14|0.00027502
01:34:15|0.00027502
01:34:17|0.00027502
01:34:18|0.00027502
01:34:18|0.00027502
01:34:19|0.00027502
01:34:20|0.00027502
01:34:22|0.00027502
01:34:23|0.00027502
01:34:23|0.00027502
01:34:24|0.00027502
01:34:25|0.00027452
01:34:27|0.0002745
01:34:27|0.0002745
01:34:30|0.0002745
01:34:31|0.00027441
01:34:33|0.00027456
01:34:34|0.00027456
01:34:35|0.00027456
01:34:36|0.00027456
01:34:37|0.00027456
01:34:38|0.00027456
01:34:39|0.00027456
01:34:40|0.00027478
01:34:41|0.00027478
01:34:42|0.00027478
01:34:43|0.00027478
01:34:44|0.00027478
01:34:45|0.00027478
01:34:46|0.00027478
01:34:47|0.00027478
01:34:48|0.00027478
01:34:49|0.00027478
01:34:50|0.00027478
01:34:51|0.00027496
01:34:52|0.00027494
01:34:53|0.0002751
01:34:54|0.0002751
01:34:55|0.0002751
01:34:56|0.0002751
01:34:57|0.00027516
01:34:58|0.00027516
01:34:59|0.00027516
01:35:01|0.00027516
01:35:02|0.00027516
01:35:03|0.00027516
01:35:03|0.00027516
01:35:05|0.00027516
01:35:06|0.00027516
01:35:07|0.00027516
01:35:07|0.00027516
01:35:09|0.00027516
01:35:10|0.00027516
01:35:11|0.00027516
01:35:12|0.00027516
01:35:13|0.00027485
01:35:14|0.00027483
01:35:15|0.00027483
01:35:16|0.00027483
01:35:17|0.00027483
01:35:17|0.00027483
01:35:18|0.00027483
01:35:19|0.00027483
01:35:21|0.00027483
01:35:21|0.00027483
01:35:22|0.00027483
01:35:24|0.00027483
01:35:26|0.00027483
01:35:26|0.00027472
01:35:27|0.00027472
01:35:29|0.00027472
01:35:31|0.00027472
01:35:32|0.00027472
01:35:33|0.00027472
01:35:34|0.00027472
01:35:35|0.00027472
01:35:36|0.00027472
01:35:37|0.00027472
01:35:39|0.00027466
01:35:40|0.00027466
01:35:41|0.00027466
01:35:42|0.00027466
01:35:43|0.00027456
01:35:44|0.00027468
01:35:45|0.00027468
01:35:46|0.00027468
01:35:47|0.00027468
01:35:48|0.00027468
01:35:50|0.00027468
01:35:51|0.00027468
01:35:52|0.00027468
01:35:53|0.00027483
01:35:54|0.00027483
01:35:54|0.00027483
01:35:55|0.00027483
01:35:56|0.00027483
01:35:58|0.00027483
01:35:59|0.00027483
01:36:00|0.00027483
01:36:01|0.00027483
01:36:01|0.00027479
01:36:02|0.00027479
01:36:03|0.00027479
01:36:05|0.00027479
01:36:05|0.00027461
01:36:07|0.00027461
01:36:07|0.00027461
01:36:08|0.00027455
01:36:09|0.0002745
01:36:10|0.00027449
01:36:12|0.00027449
01:36:13|0.00027449
01:36:13|0.00027446
01:36:14|0.00027461
01:36:15|0.00027461
01:36:17|0.0002745
01:36:18|0.0002745
01:36:18|0.0002745
01:36:20|0.0002745
01:36:20|0.00027461
01:36:21|0.00027461
01:36:23|0.00027461
01:36:23|0.00027461
01:36:25|0.00027461
01:36:26|0.00027461
01:36:27|0.00027461
01:36:28|0.00027455
01:36:29|0.00027461
01:36:30|0.00027461
01:36:32|0.00027461
01:36:33|0.00027461
01:36:34|0.00027443
01:36:35|0.00027451
01:36:37|0.00027451
01:36:38|0.00027442
01:36:39|0.00027442
01:36:39|0.00027442
01:36:40|0.00027442
01:36:42|0.00027442
01:36:43|0.00027461
01:36:44|0.00027461
01:36:44|0.00027461
01:36:46|0.00027461
01:36:47|0.00027461
01:36:48|0.00027461
01:36:49|0.00027461
01:36:49|0.00027461
01:36:51|0.00027456
01:36:51|0.00027456
01:36:53|0.00027456
01:36:53|0.00027456
01:36:55|0.00027456
01:36:56|0.00027456
01:36:57|0.00027456
01:36:58|0.00027456
01:36:59|0.00027456
01:36:59|0.00027456
01:37:01|0.00027456
01:37:01|0.00027456
01:37:03|0.00027456
01:37:05|0.00027456
01:37:05|0.00027456
01:37:07|0.00027456
01:37:08|0.00027456
01:37:09|0.00027456
01:37:10|0.00027456
01:37:10|0.00027456
01:37:12|0.00027456
01:37:12|0.00027456
01:37:13|0.00027456
01:37:15|0.00027456
01:37:15|0.00027456
01:37:16|0.00027456
01:37:17|0.00027456
01:37:19|0.00027456
01:37:20|0.00027456
01:37:20|0.00027456
01:37:23|0.00027456
01:37:23|0.00027456
01:37:24|0.00027456
01:37:25|0.00027456
01:37:26|0.00027456
01:37:27|0.00027461
01:37:28|0.00027461
01:37:29|0.00027461
01:37:30|0.00027461
01:37:32|0.00027461
01:37:33|0.00027461
01:37:34|0.00027461
01:37:36|0.00027462
01:37:37|0.00027462
01:37:38|0.00027462
01:37:39|0.00027462
01:37:40|0.00027462
01:37:41|0.00027462
01:37:42|0.00027462
01:37:43|0.00027462
01:37:44|0.00027482
01:37:45|0.00027482
01:37:46|0.00027482
01:37:47|0.00027482
01:37:48|0.00027482
01:37:49|0.00027482
01:37:50|0.00027482
01:37:51|0.00027467
01:37:52|0.00027467
01:37:53|0.00027483
01:37:54|0.00027483
01:37:55|0.00027483
01:37:56|0.00027483
01:37:57|0.00027483
01:37:58|0.00027514
01:37:59|0.00027514
01:38:00|0.00027514
01:38:02|0.00027499
01:38:02|0.00027499
01:38:03|0.00027499
01:38:04|0.00027499
01:38:05|0.00027499
01:38:06|0.00027499
01:38:07|0.00027499
01:38:08|0.00027499
01:38:09|0.00027501
01:38:11|0.00027483
01:38:11|0.00027483
01:38:12|0.00027483
01:38:13|0.00027487
01:38:14|0.00027487
01:38:15|0.00027487
01:38:16|0.00027487
01:38:17|0.00027486
01:38:18|0.00027486
01:38:19|0.00027486
01:38:20|0.00027486
01:38:21|0.00027486
01:38:22|0.00027486
01:38:23|0.00027486
01:38:24|0.00027456
01:38:25|0.00027441
01:38:26|0.00027444
01:38:27|0.00027444
01:38:28|0.00027444
01:38:29|0.00027444
01:38:30|0.00027444
01:38:31|0.00027447
01:38:32|0.00027447
01:38:34|0.00027447
01:38:35|0.00027447
01:38:37|0.00027447
01:38:38|0.00027447
01:38:39|0.00027447
01:38:40|0.00027447
01:38:41|0.00027447
01:38:42|0.00027447
01:38:43|0.00027447
01:38:44|0.00027447
01:38:45|0.00027447
01:38:46|0.00027447
01:38:48|0.00027447
01:38:48|0.00027447
01:38:50|0.00027447
01:38:51|0.00027447
01:38:52|0.00027447
01:38:53|0.00027447
01:38:54|0.00027447
01:38:55|0.00027447
01:38:57|0.00027447
01:38:57|0.00027429
01:38:59|0.00027429
01:38:59|0.00027429
01:39:00|0.00027429
01:39:01|0.00027429
01:39:02|0.00027429
01:39:03|0.00027429
01:39:05|0.00027429
01:39:05|0.00027429
01:39:07|0.00027429
01:39:07|0.00027429
01:39:08|0.00027429
01:39:09|0.00027431
01:39:10|0.00027423
01:39:11|0.00027423
01:39:13|0.00027402
01:39:14|0.00027412
01:39:15|0.000274
01:39:16|0.00027395
01:39:17|0.00027389
01:39:18|0.000274
01:39:19|0.00027421
01:39:20|0.00027421
01:39:21|0.00027421
01:39:22|0.00027421
01:39:23|0.00027456
01:39:24|0.00027432
01:39:25|0.00027448
01:39:26|0.00027447
01:39:27|0.00027447
01:39:28|0.00027447
01:39:29|0.00027437
01:39:30|0.00027438
01:39:31|0.00027443
01:39:32|0.00027437
01:39:33|0.00027437
01:39:35|0.00027437
01:39:37|0.00027437
01:39:38|0.00027437
01:39:39|0.00027437
01:39:40|0.00027433
01:39:41|0.00027433
01:39:43|0.00027433
01:39:43|0.00027433
01:39:44|0.00027433
01:39:45|0.00027433
01:39:46|0.00027441
01:39:47|0.00027441
01:39:48|0.00027441
01:39:49|0.00027441
01:39:50|0.00027441
01:39:52|0.00027441
01:39:53|0.00027436
01:39:54|0.00027436
01:39:55|0.00027436
01:39:57|0.00027436
01:39:58|0.00027436
01:39:59|0.00027436
01:40:00|0.00027436
01:40:01|0.00027436
01:40:01|0.00027436
01:40:03|0.00027436
01:40:04|0.00027436
01:40:05|0.00027423
01:40:05|0.00027423
01:40:07|0.00027423
01:40:08|0.00027423
01:40:10|0.00027423
01:40:10|0.00027423
01:40:11|0.00027437
01:40:13|0.00027437
01:40:13|0.00027437
01:40:14|0.00027437
01:40:15|0.00027411
01:40:17|0.00027427
01:40:17|0.00027427
01:40:19|0.00027427
01:40:19|0.00027427
01:40:21|0.00027427
01:40:21|0.00027427
01:40:23|0.00027427
01:40:24|0.00027427
01:40:24|0.00027402
01:40:26|0.00027415
01:40:26|0.00027415
01:40:29|0.00027394
01:40:29|0.00027411
01:40:30|0.00027411
01:40:32|0.00027404
01:40:32|0.00027404
01:40:33|0.00027404
01:40:35|0.00027404
01:40:37|0.00027404
01:40:39|0.00027404
01:40:39|0.00027404
01:40:40|0.00027387
01:40:41|0.00027387
01:40:43|0.00027387
01:40:44|0.00027408
01:40:45|0.00027408
01:40:46|0.00027408
01:40:47|0.00027404
01:40:48|0.00027404
01:40:49|0.00027414
01:40:50|0.00027414
01:40:51|0.00027429
01:40:52|0.00027429
01:40:53|0.00027429
01:40:54|0.00027427
01:40:55|0.00027427
01:40:56|0.00027437
01:40:58|0.00027437
01:40:58|0.00027437
01:41:00|0.00027417
01:41:00|0.00027417
01:41:01|0.00027417
01:41:03|0.00027417
01:41:04|0.00027417
01:41:05|0.00027417
01:41:06|0.00027417
01:41:07|0.00027417
01:41:08|0.00027402
01:41:09|0.00027402
01:41:10|0.0002739
01:41:11|0.0002739
01:41:12|0.0002739
01:41:13|0.0002739
01:41:14|0.0002739
01:41:15|0.0002739
01:41:16|0.0002739
01:41:17|0.00027413
01:41:18|0.00027413
01:41:19|0.00027413
01:41:20|0.0002742
01:41:21|0.00027429
01:41:22|0.00027439
01:41:23|0.00027439
01:41:24|0.00027438
01:41:25|0.00027438
01:41:26|0.00027438
01:41:27|0.00027466
01:41:28|0.00027456
01:41:29|0.00027455
01:41:30|0.00027455
01:41:31|0.00027444
01:41:32|0.00027444
01:41:33|0.00027444
01:41:34|0.00027444
01:41:35|0.00027444
01:41:37|0.00027444
01:41:39|0.00027444
01:41:41|0.00027452
01:41:42|0.00027452
01:41:43|0.00027452
01:41:45|0.0002747
01:41:46|0.0002747
01:41:47|0.0002747
01:41:48|0.0002747
01:41:49|0.0002747
01:41:49|0.0002747
01:41:51|0.0002747
01:41:52|0.0002747
01:41:54|0.0002747
01:41:55|0.00027461
01:41:55|0.00027461
01:41:56|0.00027461
01:41:57|0.00027461
01:41:58|0.00027461
01:42:00|0.00027461
01:42:01|0.00027461
01:42:02|0.00027475
01:42:03|0.00027477
01:42:04|0.00027477
01:42:05|0.00027477
01:42:06|0.00027477
01:42:07|0.00027477
01:42:08|0.00027477
01:42:09|0.00027477
01:42:10|0.00027477
01:42:11|0.00027477
01:42:12|0.00027477
01:42:13|0.00027477
01:42:14|0.00027477
01:42:15|0.00027477
01:42:16|0.00027477
01:42:17|0.00027477
01:42:18|0.00027477
01:42:19|0.00027477
01:42:20|0.00027477
01:42:21|0.00027477
01:42:22|0.00027477
01:42:23|0.00027477
01:42:24|0.00027477
01:42:25|0.00027477
01:42:26|0.00027477
01:42:27|0.00027477
01:42:28|0.00027477
01:42:29|0.00027477
01:42:30|0.00027477
01:42:31|0.00027477
01:42:32|0.00027477
01:42:33|0.00027477
01:42:34|0.00027477
01:42:35|0.00027477
01:42:37|0.00027477
01:42:38|0.00027477
01:42:40|0.00027477
01:42:42|0.00027477
01:42:43|0.00027477
01:42:44|0.00027477
01:42:45|0.00027477
01:42:46|0.00027477
01:42:47|0.00027477
01:42:48|0.00027477
01:42:49|0.00027477
01:42:50|0.00027477
01:42:51|0.0002751
01:42:52|0.0002751
01:42:53|0.0002751
01:42:55|0.0002751
01:42:56|0.0002751
01:42:57|0.0002751
01:42:58|0.0002751
01:42:59|0.0002751
01:43:00|0.0002751
01:43:00|0.0002751
01:43:02|0.00027502
01:43:03|0.00027502
01:43:04|0.00027502
01:43:05|0.00027502
01:43:06|0.00027483
01:43:07|0.00027483
01:43:08|0.00027456
01:43:09|0.00027456
01:43:10|0.00027456
01:43:11|0.00027462
01:43:12|0.00027462
01:43:13|0.00027462
01:43:14|0.00027462
01:43:15|0.00027462
01:43:16|0.00027462
01:43:17|0.00027462
01:43:18|0.00027462
01:43:19|0.00027462
01:43:20|0.00027462
01:43:21|0.00027462
01:43:22|0.00027462
01:43:23|0.00027462
01:43:24|0.00027462
01:43:25|0.00027462
01:43:26|0.00027462
01:43:27|0.00027462
01:43:28|0.00027462
01:43:29|0.00027462
01:43:30|0.00027462
01:43:31|0.00027462
01:43:32|0.00027458
01:43:33|0.00027458
01:43:34|0.00027458
01:43:35|0.00027462
01:43:36|0.00027462
01:43:37|0.00027462
01:43:38|0.00027462
01:43:40|0.00027462
01:43:40|0.00027462
01:43:42|0.00027462
01:43:44|0.00027462
01:43:45|0.00027462
01:43:46|0.00027462
01:43:47|0.00027462
01:43:49|0.00027462
01:43:49|0.00027466
01:43:50|0.00027466
01:43:51|0.00027466
01:43:52|0.00027466
01:43:53|0.00027466
01:43:55|0.00027465
01:43:56|0.00027465
01:43:57|0.00027465
01:43:58|0.00027481
01:43:59|0.00027481
01:44:00|0.00027481
01:44:01|0.00027481
01:44:02|0.00027481
01:44:03|0.00027481
01:44:04|0.00027481
01:44:05|0.00027481
01:44:06|0.00027481
01:44:07|0.00027445
01:44:08|0.00027445
01:44:09|0.00027445
01:44:11|0.00027445
01:44:11|0.00027445
01:44:13|0.00027445
01:44:13|0.00027445
01:44:16|0.00027445
01:44:16|0.00027445
01:44:17|0.00027445
01:44:18|0.00027445
01:44:19|0.00027445
01:44:20|0.00027445
01:44:21|0.00027445
01:44:22|0.00027445
01:44:23|0.00027445
01:44:25|0.00027445
01:44:26|0.00027445
01:44:26|0.0002743
01:44:27|0.0002743
01:44:29|0.0002743
01:44:29|0.0002743
01:44:30|0.0002743
01:44:31|0.0002743
01:44:32|0.0002743
01:44:34|0.0002743
01:44:35|0.0002743
01:44:35|0.0002743
01:44:36|0.00027429
01:44:38|0.00027429
01:44:39|0.00027429
01:44:40|0.00027427
01:44:42|0.00027427
01:44:43|0.00027427
01:44:44|0.00027427
01:44:45|0.00027427
01:44:46|0.00027427
01:44:47|0.00027436
01:44:48|0.00027436
01:44:49|0.00027436
01:44:51|0.00027436
01:44:52|0.00027436
01:44:53|0.00027436
01:44:54|0.00027436
01:44:54|0.00027422
01:44:56|0.00027422
01:44:57|0.00027422
01:44:57|0.00027417
01:44:59|0.00027416
01:45:00|0.00027422
01:45:01|0.00027422
01:45:02|0.0002743
01:45:02|0.00027438
01:45:04|0.00027431
01:45:05|0.00027428
01:45:06|0.00027407
01:45:06|0.00027407
01:45:08|0.00027407
01:45:09|0.00027407
01:45:09|0.00027407
01:45:11|0.00027407
01:45:12|0.00027407
01:45:13|0.00027407
01:45:14|0.00027407
01:45:15|0.00027407
01:45:16|0.00027407
01:45:17|0.00027407
01:45:18|0.00027407
01:45:19|0.00027407
01:45:20|0.00027407
01:45:21|0.00027407
01:45:22|0.00027407
01:45:22|0.00027407
01:45:24|0.00027407
01:45:25|0.00027407
01:45:26|0.00027407
01:45:26|0.00027407
01:45:27|0.00027407
01:45:28|0.00027407
01:45:30|0.00027407
01:45:31|0.00027407
01:45:32|0.00027407
01:45:32|0.00027407
01:45:34|0.00027407
01:45:35|0.00027407
01:45:36|0.00027407
01:45:37|0.00027407
01:45:37|0.00027407
01:45:38|0.00027402
01:45:41|0.00027402
01:45:43|0.00027402
01:45:44|0.00027402
01:45:45|0.00027402
01:45:46|0.00027402
01:45:47|0.00027402
01:45:48|0.00027402
01:45:49|0.00027402
01:45:50|0.00027402
01:45:51|0.00027402
01:45:52|0.000274
01:45:53|0.000274
01:45:55|0.000274
01:45:55|0.000274
01:45:56|0.00027401
01:45:57|0.00027401
01:45:58|0.00027401
01:45:59|0.00027401
01:46:00|0.00027403
01:46:01|0.00027403
01:46:02|0.00027406
01:46:03|0.00027406
01:46:05|0.00027406
01:46:06|0.00027406
01:46:07|0.00027406
01:46:08|0.00027406
01:46:09|0.00027406
01:46:10|0.00027406
01:46:11|0.00027406
01:46:12|0.00027406
01:46:13|0.00027407
01:46:14|0.00027426
01:46:15|0.0002744
01:46:16|0.0002744
01:46:17|0.0002744
01:46:18|0.00027442
01:46:19|0.0002744
01:46:20|0.0002744
01:46:21|0.0002744
01:46:22|0.00027445
01:46:23|0.00027445
01:46:24|0.00027445
01:46:25|0.00027448
01:46:26|0.00027448
01:46:27|0.00027448
01:46:29|0.00027451
01:46:29|0.00027451
01:46:30|0.00027453
01:46:31|0.00027453
01:46:32|0.00027453
01:46:33|0.00027453
01:46:34|0.00027453
01:46:35|0.00027453
01:46:36|0.00027453
01:46:38|0.00027453
01:46:39|0.00027453
01:46:40|0.00027447
01:46:42|0.00027447
01:46:44|0.00027447
01:46:45|0.00027447
01:46:46|0.00027452
01:46:46|0.00027452
01:46:48|0.00027448
01:46:49|0.00027448
01:46:50|0.00027448
01:46:51|0.00027448
01:46:52|0.00027448
01:46:53|0.00027442
01:46:54|0.00027442
01:46:56|0.00027442
01:46:57|0.00027442
01:46:59|0.00027444
01:46:59|0.00027445
01:47:01|0.00027445
01:47:02|0.00027445
01:47:03|0.00027445
01:47:03|0.00027445
01:47:04|0.00027445
01:47:05|0.00027445
01:47:07|0.00027445
01:47:07|0.00027445
01:47:08|0.00027445
01:47:10|0.00027451
01:47:11|0.00027451
01:47:11|0.00027451
01:47:13|0.00027451
01:47:14|0.00027451
01:47:14|0.00027451
01:47:15|0.00027446
01:47:16|0.00027446
01:47:17|0.00027446
01:47:18|0.0002745
01:47:19|0.0002745
01:47:21|0.0002745
01:47:21|0.0002745
01:47:23|0.0002745
01:47:24|0.0002745
01:47:25|0.0002745
01:47:25|0.0002745
01:47:26|0.0002745
01:47:28|0.0002745
01:47:29|0.0002745
01:47:30|0.00027451
01:47:31|0.00027451
01:47:32|0.00027451
01:47:33|0.00027451
01:47:33|0.00027451
01:47:35|0.00027451
01:47:35|0.00027451
01:47:37|0.00027456
01:47:37|0.00027456
01:47:38|0.00027456
01:47:40|0.00027456
01:47:40|0.00027456
01:47:43|0.00027456
01:47:44|0.00027456
01:47:45|0.00027456
01:47:47|0.00027457
01:47:49|0.00027457
01:47:50|0.00027457
01:47:51|0.00027457
01:47:52|0.00027457
01:47:52|0.00027457
01:47:53|0.00027457
01:47:54|0.00027456
01:47:55|0.00027467
01:47:57|0.00027465
01:47:57|0.00027475
01:47:58|0.00027475
01:47:59|0.00027477
01:48:00|0.00027477
01:48:02|0.00027479
01:48:03|0.00027483
01:48:04|0.00027483
01:48:05|0.00027483
01:48:07|0.00027483
01:48:07|0.0002749
01:48:08|0.0002749
01:48:09|0.0002749
01:48:10|0.0002749
01:48:11|0.00027491
01:48:12|0.00027491
01:48:13|0.00027491
01:48:14|0.00027491
01:48:15|0.00027491
01:48:16|0.00027491
01:48:17|0.00027491
01:48:18|0.00027489
01:48:19|0.00027489
01:48:20|0.00027489
01:48:21|0.00027489
01:48:22|0.00027489
01:48:23|0.00027489
01:48:24|0.00027489
01:48:25|0.00027489
01:48:26|0.00027489
01:48:27|0.00027489
01:48:29|0.00027489
01:48:29|0.00027489
01:48:30|0.00027489
01:48:31|0.00027489
01:48:33|0.00027489
01:48:33|0.00027489
01:48:34|0.00027489
01:48:35|0.00027489
01:48:37|0.00027489
01:48:37|0.00027489
01:48:39|0.00027489
01:48:39|0.00027489
01:48:40|0.00027489
01:48:41|0.00027472
01:48:43|0.00027472
01:48:45|0.00027497
01:48:46|0.00027497
01:48:47|0.00027497
01:48:49|0.00027497
01:48:51|0.00027497
01:48:51|0.00027497
01:48:52|0.00027494
01:48:54|0.00027494
01:48:55|0.00027498
01:48:56|0.00027519
01:48:56|0.00027519
01:48:57|0.00027519
01:48:58|0.00027519
01:49:00|0.00027519
01:49:02|0.00027519
01:49:02|0.00027503
01:49:04|0.00027483
01:49:04|0.00027483
01:49:05|0.00027483
01:49:06|0.00027483
01:49:07|0.00027483
01:49:08|0.00027498
01:49:09|0.00027498
01:49:11|0.00027498
01:49:11|0.0002751
01:49:12|0.0002751
01:49:13|0.0002751
01:49:14|0.0002751
01:49:15|0.00027515
01:49:16|0.00027516
01:49:17|0.00027516
01:49:18|0.00027516
01:49:19|0.00027516
01:49:20|0.00027529
01:49:21|0.00027523
01:49:23|0.0002752
01:49:24|0.0002752
01:49:25|0.0002752
01:49:26|0.0002752
01:49:28|0.00027553
01:49:29|0.00027553
01:49:30|0.00027553
01:49:30|0.00027553
01:49:31|0.00027543
01:49:33|0.00027543
01:49:34|0.00027543
01:49:35|0.00027543
01:49:35|0.00027551
01:49:38|0.00027551
01:49:39|0.00027551
01:49:39|0.00027549
01:49:40|0.00027553
01:49:42|0.00027557
01:49:43|0.00027557
01:49:45|0.00027566
01:49:46|0.00027565
01:49:47|0.00027572
01:49:48|0.00027573
01:49:49|0.00027574
01:49:50|0.00027578
01:49:52|0.00027603
01:49:53|0.00027603
01:49:55|0.00027603
01:49:55|0.00027612
01:49:57|0.00027612
01:49:58|0.00027612
01:49:59|0.00027612
01:49:59|0.0002761
01:50:01|0.00027613
01:50:02|0.00027619
01:50:02|0.00027616
01:50:04|0.00027604
01:50:05|0.00027594
01:50:06|0.00027606
01:50:06|0.00027606
01:50:07|0.00027606
01:50:09|0.00027606
01:50:09|0.00027606
01:50:11|0.00027606
01:50:11|0.00027606
01:50:13|0.00027606
01:50:13|0.00027612
01:50:14|0.00027612
01:50:16|0.0002759
01:50:17|0.0002759
01:50:17|0.0002759
01:50:18|0.0002759
01:50:20|0.0002759
01:50:20|0.0002759
01:50:21|0.0002759
01:50:22|0.0002759
01:50:23|0.0002759
01:50:24|0.00027603
01:50:25|0.00027603
01:50:26|0.00027603
01:50:27|0.00027603
01:50:28|0.00027603
01:50:29|0.00027603
01:50:30|0.00027603
01:50:31|0.00027603
01:50:32|0.00027603
01:50:33|0.00027603
01:50:35|0.00027587
01:50:36|0.00027587
01:50:37|0.00027587
01:50:38|0.00027587
01:50:38|0.00027587
01:50:39|0.00027587
01:50:40|0.00027587
01:50:41|0.00027587
01:50:42|0.00027587
01:50:43|0.00027587
01:50:46|0.00027587
01:50:47|0.00027587
01:50:49|0.00027587
01:50:50|0.00027621
01:50:51|0.00027621
01:50:52|0.00027621
01:50:53|0.00027621
01:50:54|0.00027621
01:50:55|0.00027621
01:50:56|0.00027621
01:50:57|0.00027621
01:50:58|0.00027621
01:50:59|0.00027621
01:51:00|0.00027621
01:51:01|0.00027621
01:51:02|0.000276
01:51:03|0.000276
01:51:03|0.000276
01:51:05|0.000276
01:51:05|0.000276
01:51:07|0.000276
01:51:07|0.00027707
01:51:09|0.00027691
01:51:09|0.00027691
01:51:11|0.00027691
01:51:12|0.00027691
01:51:13|0.00027691
01:51:14|0.00027691
01:51:15|0.00027691
01:51:16|0.00027691
01:51:17|0.00027691
01:51:18|0.00027691
01:51:19|0.00027712
01:51:20|0.0002771
01:51:21|0.00027714
01:51:23|0.00027714
01:51:24|0.00027732
01:51:25|0.00027726
01:51:26|0.00027726
01:51:27|0.00027726
01:51:28|0.00027722
01:51:29|0.00027723
01:51:30|0.00027723
01:51:31|0.00027684
01:51:32|0.00027684
01:51:32|0.00027684
01:51:34|0.00027684
01:51:34|0.00027678
01:51:35|0.00027678
01:51:37|0.00027678
01:51:38|0.00027672
01:51:39|0.00027677
01:51:40|0.00027677
01:51:40|0.00027677
01:51:42|0.00027677
01:51:43|0.00027677
01:51:44|0.00027677
01:51:45|0.00027677
01:51:47|0.00027677
01:51:49|0.00027671
01:51:50|0.00027671
01:51:50|0.00027671
01:51:52|0.00027636
01:51:53|0.00027636
01:51:54|0.00027636
01:51:55|0.00027636
01:51:56|0.00027636
01:51:57|0.00027636
01:51:58|0.00027636
01:51:59|0.00027636
01:52:01|0.00027636
01:52:02|0.00027636
01:52:03|0.00027636
01:52:04|0.00027636
01:52:05|0.00027636
01:52:06|0.00027636
01:52:07|0.00027622
01:52:08|0.00027622
01:52:09|0.00027622
01:52:10|0.00027622
01:52:11|0.00027622
01:52:12|0.00027622
01:52:13|0.00027622
01:52:14|0.00027622
01:52:15|0.00027622
01:52:16|0.00027622
01:52:17|0.00027594
01:52:17|0.00027594
01:52:19|0.00027594
01:52:19|0.00027594
01:52:20|0.00027594
01:52:22|0.00027594
01:52:23|0.00027594
01:52:24|0.00027594
01:52:25|0.00027594
01:52:26|0.00027594
01:52:26|0.00027609
01:52:28|0.00027609
01:52:29|0.0002759
01:52:30|0.0002759
01:52:31|0.0002759
01:52:31|0.0002759
01:52:33|0.0002759
01:52:34|0.00027585
01:52:35|0.00027585
01:52:35|0.00027585
01:52:37|0.00027585
01:52:38|0.00027585
01:52:39|0.00027585
01:52:40|0.00027585
01:52:40|0.00027585
01:52:41|0.00027585
01:52:43|0.00027585
01:52:43|0.00027585
01:52:45|0.00027585
01:52:46|0.00027585
01:52:48|0.00027585
01:52:48|0.00027585
01:52:50|0.00027585
01:52:52|0.00027585
01:52:52|0.00027585
01:52:53|0.00027585
01:52:55|0.00027585
01:52:55|0.00027585
01:52:57|0.00027582
01:52:58|0.00027566
01:53:00|0.00027563
01:53:00|0.00027559
01:53:02|0.00027578
01:53:03|0.00027558
01:53:04|0.00027558
01:53:05|0.00027558
01:53:06|0.00027558
01:53:06|0.00027558
01:53:07|0.00027569
01:53:09|0.00027585
01:53:10|0.00027585
01:53:11|0.00027585
01:53:12|0.00027585
01:53:13|0.00027585
01:53:13|0.00027585
01:53:15|0.00027585
01:53:16|0.00027585
01:53:17|0.00027585
01:53:18|0.00027585
01:53:19|0.00027585
01:53:19|0.00027594
01:53:21|0.00027591
01:53:21|0.00027591
01:53:22|0.00027599
01:53:24|0.00027599
01:53:25|0.00027599
01:53:26|0.00027585
01:53:27|0.00027585
01:53:27|0.00027592
01:53:29|0.00027592
01:53:29|0.00027566
01:53:31|0.00027566
01:53:32|0.00027566
01:53:33|0.00027566
01:53:33|0.00027566
01:53:34|0.00027566
01:53:35|0.00027566
01:53:37|0.00027566
01:53:38|0.00027587
01:53:39|0.00027587
01:53:39|0.00027579
01:53:40|0.00027579
01:53:42|0.00027579
01:53:43|0.00027579
01:53:44|0.00027579
01:53:45|0.00027579
01:53:46|0.00027579
01:53:47|0.00027579
01:53:49|0.00027579
01:53:49|0.00027579
01:53:51|0.00027579
01:53:52|0.00027607
01:53:54|0.00027607
01:53:54|0.00027607
01:53:56|0.00027607
01:53:57|0.00027592
01:53:58|0.00027592
01:53:59|0.00027592
01:54:00|0.00027592
01:54:01|0.00027592
01:54:02|0.00027622
01:54:03|0.00027629
01:54:05|0.00027631
01:54:05|0.00027653
01:54:06|0.00027653
01:54:08|0.0002766
01:54:09|0.00027672
01:54:10|0.00027645
01:54:11|0.00027659
01:54:12|0.00027635
01:54:13|0.00027624
01:54:14|0.00027597
01:54:15|0.00027594
01:54:16|0.00027594
01:54:17|0.00027622
01:54:18|0.00027622
01:54:19|0.00027622
01:54:20|0.0002763
01:54:21|0.0002763
01:54:22|0.0002763
01:54:23|0.0002763
01:54:24|0.0002763
01:54:25|0.0002763
01:54:26|0.0002763
01:54:27|0.0002763
01:54:28|0.0002763
01:54:29|0.0002763
01:54:30|0.0002763
01:54:31|0.0002763
01:54:32|0.0002763
01:54:33|0.0002763
01:54:34|0.0002763
01:54:35|0.0002763
01:54:36|0.0002763
01:54:37|0.0002763
01:54:38|0.0002763
01:54:39|0.0002761
01:54:40|0.0002761
01:54:41|0.0002761
01:54:42|0.0002761
01:54:43|0.00027614
01:54:44|0.00027614
01:54:45|0.00027614
01:54:46|0.00027614
01:54:47|0.00027614
01:54:48|0.00027626
01:54:50|0.00027626
01:54:52|0.00027626
01:54:54|0.00027626
01:54:55|0.00027618
01:54:56|0.00027618
01:54:57|0.00027618
01:54:58|0.00027595
01:54:59|0.00027559
01:55:00|0.00027535
01:55:01|0.00027543
01:55:02|0.00027544
01:55:03|0.00027544
01:55:04|0.00027559
01:55:06|0.00027556
01:55:07|0.00027556
01:55:08|0.00027537
01:55:09|0.00027541
01:55:11|0.00027541
01:55:11|0.00027541
01:55:12|0.00027541
01:55:14|0.00027541
01:55:14|0.00027541
01:55:16|0.00027513
01:55:16|0.00027513
01:55:17|0.00027479
01:55:18|0.0002747
01:55:19|0.00027454
01:55:20|0.00027449
01:55:22|0.00027449
01:55:22|0.00027446
01:55:23|0.00027446
01:55:25|0.00027427
01:55:25|0.00027427
01:55:26|0.00027429
01:55:27|0.00027429
01:55:29|0.00027428
01:55:29|0.00027428
01:55:30|0.00027428
01:55:33|0.00027428
01:55:34|0.00027428
01:55:35|0.00027428
01:55:36|0.00027428
01:55:37|0.00027428
01:55:38|0.00027428
01:55:39|0.00027428
01:55:40|0.00027428
01:55:41|0.00027428
01:55:42|0.00027428
01:55:43|0.00027422
01:55:44|0.00027422
01:55:45|0.00027422
01:55:46|0.00027422
01:55:47|0.00027422
01:55:48|0.00027422
01:55:49|0.00027422
01:55:51|0.00027445
01:55:53|0.00027445
01:55:54|0.00027445
01:55:56|0.00027445
01:55:57|0.00027393
01:55:58|0.00027392
01:55:59|0.00027392
01:56:00|0.00027392
01:56:01|0.00027407
01:56:02|0.00027407
01:56:03|0.00027407
01:56:04|0.00027407
01:56:05|0.00027407
01:56:06|0.00027407
01:56:07|0.00027407
01:56:08|0.00027374
01:56:10|0.00027358
01:56:11|0.00027344
01:56:12|0.00027344
01:56:12|0.0002736
01:56:13|0.0002736
01:56:14|0.00027342
01:56:15|0.00027342
01:56:16|0.00027326
01:56:17|0.00027339
01:56:18|0.00027339
01:56:19|0.00027325
01:56:20|0.00027316
01:56:21|0.00027294
01:56:22|0.00027286
01:56:23|0.00027286
01:56:24|0.00027276
01:56:25|0.00027256
01:56:26|0.00027275
01:56:27|0.00027269
01:56:28|0.00027269
01:56:29|0.00027269
01:56:30|0.0002729
01:56:31|0.00027294
01:56:33|0.00027294
01:56:34|0.00027294
01:56:35|0.00027294
01:56:36|0.00027301
01:56:37|0.00027301
01:56:38|0.00027301
01:56:39|0.00027275
01:56:40|0.00027275
01:56:41|0.00027275
01:56:42|0.00027275
01:56:43|0.00027275
01:56:44|0.00027275
01:56:45|0.00027256
01:56:46|0.00027256
01:56:47|0.00027256
01:56:48|0.0002727
01:56:49|0.00027279
01:56:50|0.00027279
01:56:52|0.00027291
01:56:54|0.00027301
01:56:56|0.00027287
01:56:57|0.00027287
01:56:58|0.00027287
01:56:59|0.00027267
01:57:00|0.00027267
01:57:01|0.00027245
01:57:02|0.00027222
01:57:03|0.00027213
01:57:04|0.00027186
01:57:05|0.00027213
01:57:06|0.00027204
01:57:07|0.00027204
01:57:08|0.00027204
01:57:09|0.0002724
01:57:10|0.0002724
01:57:11|0.00027231
01:57:12|0.00027231
01:57:13|0.00027231
01:57:14|0.00027216
01:57:15|0.00027216
01:57:16|0.00027226
01:57:17|0.00027216
01:57:18|0.00027216
01:57:19|0.00027216
01:57:20|0.00027216
01:57:21|0.00027216
01:57:22|0.0002724
01:57:23|0.0002724
01:57:24|0.00027258
01:57:25|0.00027267
01:57:26|0.00027267
01:57:27|0.00027259
01:57:28|0.00027266
01:57:29|0.00027266
01:57:30|0.00027266
01:57:31|0.00027266
01:57:32|0.00027266
01:57:33|0.00027266
01:57:34|0.00027277
01:57:35|0.00027274
01:57:36|0.00027273
01:57:37|0.00027254
01:57:38|0.00027254
01:57:39|0.00027263
01:57:40|0.00027263
01:57:41|0.00027263
01:57:42|0.00027265
01:57:43|0.00027265
01:57:44|0.00027265
01:57:45|0.00027265
01:57:46|0.00027268
01:57:47|0.00027268
01:57:48|0.00027272
01:57:49|0.00027272
01:57:50|0.00027266
01:57:51|0.00027263
01:57:53|0.00027258
01:57:54|0.0002724
01:57:56|0.0002724
01:57:58|0.0002724
01:57:58|0.0002724
01:58:00|0.0002724
01:58:00|0.0002724
01:58:02|0.00027213
01:58:03|0.00027206
01:58:04|0.00027206
01:58:05|0.00027206
01:58:06|0.00027206
01:58:07|0.00027206
01:58:08|0.00027206
01:58:09|0.00027206
01:58:10|0.00027206
01:58:11|0.00027206
01:58:12|0.00027206
01:58:13|0.00027207
01:58:14|0.00027207
01:58:15|0.00027206
01:58:17|0.00027213
01:58:18|0.00027213
01:58:19|0.00027201
01:58:20|0.00027201
01:58:20|0.00027201
01:58:22|0.00027201
01:58:23|0.00027191
01:58:24|0.00027191
01:58:25|0.00027191
01:58:26|0.00027191
01:58:27|0.00027186
01:58:28|0.00027179
01:58:28|0.00027162
01:58:30|0.00027103
01:58:30|0.00027116
01:58:32|0.00027109
01:58:33|0.00027056
01:58:34|0.00027105
01:58:34|0.0002711
01:58:36|0.00027139
01:58:37|0.00027139
01:58:38|0.00027088
01:58:38|0.00027088
01:58:40|0.00027067
01:58:40|0.00027065
01:58:41|0.00027001
01:58:43|0.00027012
01:58:43|0.00027012
01:58:44|0.00026963
01:58:46|0.00026959
01:58:46|0.00026968
01:58:48|0.00026997
01:58:48|0.00026997
01:58:49|0.00027024
01:58:51|0.00027026
01:58:53|0.00027026
01:58:55|0.00026983
01:58:56|0.00027013
01:58:58|0.00027013
01:58:58|0.00027002
01:59:00|0.00027002
01:59:01|0.00027026
01:59:03|0.00027048
01:59:03|0.00027051
01:59:05|0.00027055
01:59:05|0.00027056
01:59:07|0.00027045
01:59:07|0.00027032
01:59:08|0.0002697
01:59:10|0.00027013
01:59:10|0.00027012
01:59:12|0.00027001
01:59:12|0.00027001
01:59:14|0.00027006
01:59:14|0.00026992
01:59:16|0.00026982
01:59:16|0.0002697
01:59:18|0.0002697
01:59:18|0.0002698
01:59:19|0.0002698
01:59:21|0.0002698
01:59:22|0.00026954
01:59:22|0.00026954
01:59:23|0.00026954
01:59:24|0.00026943
01:59:25|0.00026943
01:59:26|0.00026943
01:59:27|0.00026944
01:59:29|0.00026944
01:59:30|0.00026966
01:59:31|0.0002689
01:59:32|0.00026943
01:59:33|0.00026943
01:59:33|0.00026928
01:59:35|0.0002697
01:59:35|0.0002697
01:59:36|0.0002697
01:59:37|0.00026994
01:59:39|0.00026994
01:59:39|0.00026994
01:59:41|0.00027011
01:59:41|0.0002702
01:59:42|0.0002702
01:59:44|0.0002702
01:59:44|0.00027019
01:59:46|0.00027019
01:59:46|0.00027002
01:59:47|0.00026997
01:59:49|0.00026997
01:59:49|0.00026997
01:59:51|0.00026997
01:59:51|0.00026997
01:59:52|0.00026997
01:59:55|0.00026997
01:59:56|0.00026997
01:59:57|0.00026997
01:59:58|0.00026997
01:59:59|0.00026997
02:00:00|0.00026997
02:00:01|0.0002701
02:00:03|0.00027027
02:00:05|0.00027021
02:00:06|0.00027028
02:00:06|0.00027029
02:00:07|0.00027029
02:00:08|0.00027037
02:00:09|0.00027016
02:00:10|0.00027046
02:00:12|0.00027046
02:00:13|0.00027046
02:00:13|0.00027046
02:00:15|0.00027051
02:00:17|0.00027054
02:00:18|0.00027054
02:00:19|0.00027054
02:00:20|0.00027035
02:00:21|0.00027047
02:00:22|0.00027047
02:00:23|0.00027047
02:00:24|0.00027047
02:00:25|0.00027047
02:00:26|0.00027047
02:00:27|0.00027047
02:00:28|0.00027047
02:00:29|0.00027024
02:00:30|0.00027024
02:00:31|0.00027006
02:00:32|0.00027006
02:00:33|0.00027006
02:00:34|0.00027006
02:00:35|0.00026997
02:00:36|0.00027001
02:00:37|0.00027001
02:00:38|0.00027001
02:00:39|0.00026967
02:00:40|0.00026968
02:00:41|0.00026968
02:00:42|0.00026968
02:00:43|0.00026968
02:00:44|0.00026968
02:00:45|0.00026968
02:00:46|0.00026968
02:00:47|0.00026968
02:00:48|0.00026968
02:00:49|0.00026968
02:00:50|0.00026949
02:00:51|0.00026943
02:00:52|0.00026921
02:00:53|0.00026937
02:00:54|0.00026937
02:00:56|0.00026937
02:00:57|0.00026934
02:00:59|0.00026916
02:01:01|0.00026916
02:01:02|0.00026916
02:01:03|0.00026916
02:01:04|0.0002693
02:01:05|0.0002693
02:01:06|0.00026916
02:01:07|0.00026916
02:01:08|0.00026916
02:01:09|0.00026916
02:01:10|0.00026943
02:01:11|0.00026943
02:01:12|0.00026943
02:01:13|0.00026943
02:01:14|0.00026926
02:01:15|0.00026916
02:01:16|0.00026914
02:01:18|0.00026914
02:01:19|0.00026914
02:01:20|0.0002693
02:01:21|0.0002693
02:01:22|0.0002693
02:01:23|0.00026943
02:01:24|0.00026943
02:01:25|0.00026943
02:01:26|0.00026943
02:01:27|0.00026943
02:01:28|0.0002692
02:01:29|0.00026916
02:01:30|0.00026916
02:01:31|0.00026927
02:01:32|0.00026932
02:01:33|0.00026921
02:01:34|0.00026921
02:01:35|0.00026907
02:01:36|0.00026907
02:01:37|0.00026894
02:01:38|0.0002686
02:01:39|0.00026836
02:01:40|0.00026836
02:01:41|0.00026836
02:01:42|0.00026836
02:01:43|0.0002686
02:01:44|0.00026852
02:01:45|0.00026852
02:01:46|0.00026864
02:01:47|0.00026864
02:01:48|0.00026864
02:01:49|0.00026864
02:01:50|0.00026864
02:01:51|0.00026866
02:01:52|0.00026866
02:01:53|0.0002686
02:01:54|0.0002686
02:01:55|0.0002686
02:01:57|0.0002686
02:01:59|0.0002686
02:02:00|0.00026862
02:02:01|0.00026832
02:02:03|0.00026832
02:02:04|0.00026814
02:02:05|0.00026814
02:02:06|0.00026814
02:02:07|0.00026814
02:02:08|0.00026808
02:02:09|0.00026808
02:02:10|0.00026798
02:02:10|0.00026812
02:02:12|0.00026778
02:02:13|0.00026778
02:02:14|0.0002677
02:02:15|0.00026767
02:02:16|0.00026753
02:02:17|0.0002674
02:02:18|0.00026781
02:02:19|0.00026754
02:02:20|0.00026754
02:02:21|0.00026754
02:02:22|0.00026743
02:02:23|0.0002674
02:02:24|0.00026759
02:02:25|0.00026759
02:02:26|0.00026759
02:02:27|0.0002674
02:02:28|0.0002674
02:02:29|0.0002676
02:02:30|0.0002678
02:02:31|0.00026777
02:02:32|0.00026743
02:02:33|0.00026781
02:02:34|0.00026754
02:02:35|0.00026754
02:02:36|0.00026756
02:02:37|0.0002679
02:02:38|0.0002679
02:02:39|0.00026759
02:02:40|0.00026759
02:02:41|0.00026778
02:02:42|0.0002674
02:02:43|0.0002674
02:02:44|0.0002674
02:02:45|0.00026747
02:02:46|0.00026756
02:02:47|0.00026766
02:02:48|0.00026766
02:02:49|0.00026766
02:02:50|0.00026766
02:02:51|0.00026766
02:02:52|0.00026766
02:02:53|0.00026766
02:02:54|0.00026766
02:02:55|0.00026766
02:02:56|0.00026766
02:02:58|0.00026755
02:03:00|0.00026755
02:03:01|0.00026755
02:03:03|0.00026755
02:03:04|0.00026755
02:03:05|0.00026755
02:03:06|0.00026755
02:03:07|0.00026755
02:03:08|0.00026755
02:03:09|0.00026755
02:03:10|0.00026755
02:03:11|0.00026755
02:03:12|0.00026755
02:03:13|0.00026755
02:03:14|0.00026755
02:03:15|0.0002674
02:03:16|0.0002674
02:03:17|0.0002674
02:03:18|0.00026732
02:03:19|0.00026732
02:03:20|0.00026732
02:03:21|0.00026726
02:03:22|0.00026717
02:03:23|0.00026718
02:03:24|0.00026718
02:03:25|0.00026718
02:03:26|0.00026718
02:03:28|0.00026718
02:03:29|0.00026718
02:03:30|0.00026718
02:03:31|0.00026718
02:03:32|0.00026718
02:03:33|0.00026718
02:03:34|0.00026722
02:03:34|0.00026754
02:03:36|0.00026754
02:03:37|0.00026733
02:03:38|0.00026733
02:03:39|0.00026733
02:03:40|0.00026733
02:03:41|0.00026733
02:03:42|0.00026733
02:03:43|0.00026733
02:03:44|0.00026741
02:03:45|0.00026741
02:03:45|0.00026741
02:03:47|0.00026745
02:03:47|0.00026745
02:03:49|0.00026718
02:03:50|0.00026796
02:03:51|0.00026796
02:03:52|0.0002678
02:03:53|0.0002678
02:03:54|0.00026736
02:03:54|0.00026778
02:03:56|0.00026781
02:03:56|0.00026743
02:03:59|0.00026743
02:04:00|0.0002672
02:04:00|0.00026752
02:04:03|0.00026714
02:04:04|0.00026714
02:04:05|0.000267
02:04:06|0.000267
02:04:07|0.000267
02:04:08|0.000267
02:04:09|0.00026718
02:04:10|0.00026675
02:04:11|0.00026673
02:04:12|0.000267
02:04:13|0.000267
02:04:14|0.000267
02:04:15|0.00026718
02:04:16|0.00026727
02:04:17|0.00026727
02:04:18|0.00026727
02:04:19|0.00026727
02:04:20|0.00026754
02:04:21|0.00026732
02:04:22|0.00026732
02:04:23|0.00026732
02:04:24|0.00026781
02:04:25|0.0002674
02:04:26|0.0002674
02:04:27|0.0002674
02:04:28|0.0002674
02:04:29|0.0002674
02:04:30|0.0002674
02:04:31|0.0002674
02:04:32|0.00026802
02:04:33|0.00026802
02:04:34|0.00026802
02:04:35|0.00026802
02:04:36|0.00026802
02:04:37|0.00026802
02:04:38|0.00026802
02:04:39|0.00026788
02:04:40|0.00026793
02:04:41|0.00026793
02:04:42|0.00026793
02:04:43|0.00026793
02:04:45|0.00026797
02:04:46|0.00026797
02:04:47|0.00026797
02:04:48|0.00026797
02:04:48|0.00026797
02:04:50|0.00026797
02:04:51|0.00026797
02:04:52|0.00026797
02:04:53|0.00026797
02:04:54|0.00026797
02:04:55|0.00026773
02:04:56|0.00026773
02:04:56|0.00026773
02:04:58|0.00026773
02:05:00|0.00026761
02:05:01|0.00026761
02:05:01|0.00026761
02:05:02|0.00026761
02:05:04|0.00026761
02:05:04|0.00026761
02:05:05|0.00026761
02:05:06|0.00026803
02:05:08|0.00026803
02:05:09|0.00026798
02:05:10|0.00026798
02:05:10|0.00026798
02:05:12|0.00026781
02:05:12|0.00026815
02:05:14|0.00026815
02:05:15|0.00026816
02:05:15|0.00026816
02:05:17|0.00026843
02:05:18|0.00026841
02:05:18|0.00026841
02:05:20|0.00026841
02:05:22|0.00026846
02:05:22|0.00026858
02:05:23|0.00026883
02:05:24|0.00026883
02:05:25|0.00026913
02:05:26|0.00026913
02:05:27|0.00026913
02:05:28|0.00026913
02:05:29|0.00026913
02:05:30|0.00026913
02:05:31|0.00026913
02:05:32|0.00026913
02:05:33|0.00026913
02:05:34|0.00026913
02:05:35|0.00026913
02:05:36|0.00026913
02:05:37|0.00026913
02:05:38|0.00026896
02:05:39|0.00026896
02:05:40|0.00026896
02:05:41|0.00026896
02:05:42|0.00026896
02:05:43|0.00026896
02:05:44|0.00026896
02:05:45|0.00026896
02:05:46|0.00026896
02:05:47|0.00026896
02:05:49|0.00026896
02:05:49|0.00026896
02:05:50|0.00026896
02:05:51|0.00026896
02:05:53|0.00026896
02:05:54|0.00026896
02:05:55|0.00026896
02:05:56|0.00026895
02:05:57|0.00026869
02:05:59|0.00026869
02:06:00|0.00026869
02:06:02|0.00026869
02:06:03|0.00026869
02:06:04|0.00026869
02:06:05|0.00026869
02:06:07|0.00026869
02:06:07|0.00026869
02:06:09|0.00026862
02:06:10|0.00026847
02:06:11|0.00026847
02:06:12|0.0002687
02:06:14|0.0002687
02:06:15|0.0002687
02:06:16|0.0002687
02:06:17|0.0002687
02:06:18|0.0002687
02:06:19|0.0002687
02:06:19|0.0002687
02:06:21|0.0002687
02:06:22|0.0002687
02:06:22|0.0002687
02:06:24|0.0002687
02:06:25|0.0002687
02:06:26|0.00026889
02:06:26|0.00026889
02:06:28|0.00026889
02:06:29|0.00026889
02:06:29|0.00026901
02:06:31|0.00026901
02:06:31|0.00026901
02:06:33|0.00026901
02:06:34|0.00026905
02:06:35|0.00026905
02:06:36|0.00026905
02:06:37|0.00026905
02:06:38|0.00026905
02:06:39|0.00026905
02:06:40|0.00026905
02:06:40|0.00026905
02:06:42|0.00026905
02:06:43|0.00026905
02:06:44|0.00026905
02:06:45|0.00026905
02:06:46|0.00026905
02:06:47|0.00026905
02:06:48|0.00026905
02:06:49|0.00026905
02:06:50|0.00026905
02:06:51|0.00026916
02:06:52|0.00026889
02:06:53|0.00026889
02:06:54|0.00026889
02:06:54|0.00026889
02:06:56|0.00026889
02:06:57|0.00026889
02:06:57|0.00026889
02:06:58|0.00026889
02:07:00|0.00026909
02:07:02|0.00026909
02:07:03|0.00026909
02:07:04|0.00026909
02:07:05|0.00026916
02:07:05|0.00026926
02:07:07|0.00026926
02:07:08|0.00026926
02:07:09|0.00026926
02:07:09|0.00026926
02:07:10|0.00026926
02:07:12|0.00026926
02:07:12|0.0002694
02:07:14|0.0002694
02:07:15|0.0002694
02:07:16|0.0002694
02:07:17|0.0002694
02:07:18|0.0002694
02:07:19|0.00026943
02:07:19|0.00026943
02:07:20|0.00026943
02:07:22|0.00026943
02:07:22|0.00026943
02:07:24|0.00026936
02:07:24|0.00026936
02:07:26|0.00026936
02:07:27|0.00026949
02:07:27|0.00026956
02:07:29|0.0002696
02:07:29|0.0002696
02:07:31|0.0002696
02:07:31|0.0002696
02:07:32|0.0002696
02:07:33|0.0002696
02:07:35|0.00026949
02:07:35|0.00026949
02:07:36|0.00026949
02:07:37|0.00026949
02:07:38|0.00026949
02:07:40|0.00026949
02:07:40|0.00026969
02:07:41|0.00026969
02:07:43|0.00026969
02:07:43|0.00026969
02:07:45|0.0002697
02:07:45|0.0002697
02:07:46|0.00026978
02:07:47|0.00026994
02:07:48|0.00026995
02:07:49|0.00026993
02:07:51|0.00026993
02:07:51|0.00026993
02:07:52|0.00026993
02:07:54|0.00026993
02:07:54|0.00026992
02:07:55|0.00026992
02:07:56|0.00026984
02:07:57|0.00026984
02:07:59|0.0002697
02:07:59|0.0002697
02:08:00|0.0002697
02:08:03|0.0002697
02:08:03|0.00026996
02:08:05|0.00026996
02:08:06|0.00026996
02:08:07|0.00026997
02:08:08|0.00026997
02:08:09|0.00026997
02:08:10|0.00026997
02:08:11|0.00026997
02:08:12|0.00026997
02:08:13|0.00026997
02:08:14|0.00027045
02:08:16|0.00027012
02:08:17|0.00027012
02:08:18|0.00027012
02:08:19|0.00027012
02:08:20|0.00027012
02:08:21|0.00027012
02:08:22|0.00027077
02:08:24|0.00027077
02:08:25|0.00027077
02:08:25|0.00027077
02:08:27|0.00027077
02:08:27|0.00027077
02:08:28|0.00027077
02:08:30|0.00027077
02:08:31|0.00027077
02:08:31|0.00027077
02:08:33|0.00027077
02:08:34|0.00027077
02:08:34|0.00027077
02:08:35|0.00027077
02:08:38|0.00027077
02:08:38|0.00027077
02:08:39|0.00027024
02:08:40|0.00027043
02:08:41|0.00027022
02:08:42|0.00027022
02:08:43|0.00027022
02:08:44|0.00027022
02:08:45|0.00027022
02:08:46|0.00027021
02:08:47|0.00027021
02:08:48|0.00027021
02:08:49|0.00026999
02:08:50|0.00026999
02:08:51|0.00026999
02:08:53|0.00026999
02:08:53|0.00026999
02:08:54|0.00026999
02:08:55|0.00026999
02:08:56|0.0002698
02:08:57|0.00026976
02:08:58|0.0002697
02:08:59|0.0002697
02:09:00|0.0002697
02:09:02|0.0002697
02:09:03|0.0002697
02:09:05|0.0002697
02:09:07|0.0002697
02:09:08|0.00026963
02:09:09|0.00026963
02:09:11|0.00026963
02:09:11|0.00026963
02:09:12|0.00026963
02:09:13|0.00026967
02:09:14|0.00026967
02:09:15|0.00026967
02:09:16|0.00026967
02:09:17|0.00026948
02:09:18|0.00026948
02:09:20|0.00026943
02:09:21|0.0002695
02:09:22|0.00026929
02:09:23|0.00026929
02:09:24|0.00026929
02:09:25|0.00026929
02:09:26|0.00026929
02:09:27|0.00026929
02:09:28|0.00026929
02:09:29|0.00026928
02:09:30|0.00026924
02:09:31|0.00026924
02:09:32|0.00026924
02:09:33|0.00026924
02:09:34|0.00026924
02:09:35|0.00026924
02:09:36|0.00026924
02:09:37|0.00026928
02:09:38|0.00026928
02:09:39|0.00026928
02:09:40|0.00026928
02:09:41|0.00026928
02:09:42|0.00026928
02:09:43|0.00026928
02:09:44|0.00026928
02:09:45|0.00026928
02:09:46|0.00026928
02:09:47|0.00026928
02:09:48|0.00026928
02:09:49|0.00026928
02:09:51|0.00026928
02:09:52|0.00026924
02:09:52|0.00026924
02:09:53|0.00026924
02:09:55|0.00026916
02:09:55|0.00026898
02:09:57|0.00026923
02:09:58|0.0002691
02:09:59|0.0002691
02:10:00|0.0002691
02:10:01|0.0002691
02:10:02|0.0002691
02:10:03|0.0002691
02:10:05|0.0002691
02:10:06|0.0002691
02:10:07|0.0002691
02:10:09|0.0002691
02:10:10|0.0002691
02:10:11|0.0002691
02:10:12|0.0002691
02:10:13|0.0002691
02:10:14|0.0002691
02:10:15|0.00026915
02:10:16|0.00026915
02:10:17|0.00026915
02:10:18|0.00026915
02:10:19|0.00026915
02:10:21|0.00026915
02:10:21|0.00026915
02:10:23|0.00026915
02:10:24|0.00026934
02:10:25|0.00026934
02:10:26|0.00026934
02:10:27|0.00026934
02:10:28|0.00026934
02:10:29|0.00026934
02:10:30|0.00026934
02:10:31|0.00026934
02:10:32|0.00026934
02:10:33|0.00026911
02:10:34|0.00026911
02:10:35|0.00026919
02:10:36|0.00026919
02:10:37|0.00026919
02:10:38|0.00026919
02:10:39|0.00026919
02:10:40|0.00026919
02:10:41|0.00026919
02:10:42|0.00026919
02:10:43|0.00026919
02:10:44|0.00026919
02:10:45|0.00026919
02:10:46|0.00026919
02:10:47|0.00026919
02:10:48|0.00026919
02:10:49|0.00026919
02:10:50|0.00026919
02:10:51|0.00026919
02:10:52|0.00026919
02:10:53|0.00026919
02:10:54|0.00026928
02:10:55|0.00026928
02:10:56|0.00026913
02:10:57|0.00026913
02:10:58|0.00026913
02:10:59|0.00026913
02:11:00|0.00026913
02:11:01|0.00026913
02:11:02|0.00026913
02:11:03|0.00026913
02:11:04|0.00026921
02:11:06|0.00026921
02:11:08|0.00026914
02:11:08|0.00026914
02:11:10|0.00026914
02:11:11|0.00026914
02:11:12|0.00026914
02:11:13|0.00026914
02:11:13|0.00026914
02:11:15|0.00026914
02:11:16|0.00026914
02:11:18|0.00026914
02:11:18|0.00026914
02:11:19|0.00026888
02:11:20|0.00026888
02:11:21|0.00026888
02:11:23|0.00026862
02:11:23|0.00026862
02:11:24|0.00026868
02:11:26|0.00026871
02:11:27|0.00026871
02:11:28|0.00026871
02:11:29|0.00026871
02:11:30|0.00026871
02:11:31|0.00026889
02:11:32|0.00026889
02:11:33|0.00026889
02:11:34|0.00026889
02:11:35|0.00026889
02:11:36|0.00026889
02:11:37|0.00026889
02:11:38|0.00026889
02:11:39|0.00026889
02:11:40|0.00026889
02:11:41|0.00026849
02:11:42|0.00026877
02:11:43|0.00026877
02:11:44|0.00026877
02:11:45|0.00026877
02:11:46|0.00026877
02:11:47|0.00026877
02:11:48|0.00026835
02:11:49|0.00026835
02:11:50|0.00026835
02:11:51|0.00026835
02:11:52|0.00026835
02:11:53|0.00026835
02:11:54|0.00026835
02:11:55|0.00026835
02:11:56|0.0002685
02:11:57|0.0002685
02:11:58|0.0002685
02:11:59|0.0002685
02:12:00|0.0002685
02:12:01|0.0002685
02:12:02|0.0002685
02:12:03|0.0002685
02:12:04|0.0002685
02:12:05|0.0002685
02:12:07|0.0002685
02:12:09|0.0002685
02:12:10|0.0002685
02:12:11|0.0002685
02:12:11|0.0002685
02:12:12|0.0002685
02:12:14|0.0002685
02:12:15|0.0002685
02:12:16|0.0002685
02:12:17|0.00026795
02:12:19|0.00026781
02:12:19|0.00026781
02:12:21|0.00026781
02:12:21|0.00026781
02:12:23|0.00026781
02:12:23|0.00026781
02:12:25|0.00026781
02:12:26|0.00026781
02:12:26|0.00026778
02:12:28|0.00026772
02:12:29|0.00026781
02:12:29|0.00026781
02:12:32|0.00026781
02:12:32|0.00026781
02:12:33|0.00026781
02:12:34|0.00026781
02:12:35|0.00026781
02:12:36|0.00026781
02:12:37|0.00026781
02:12:38|0.00026781
02:12:39|0.00026781
02:12:40|0.00026781
02:12:41|0.00026781
02:12:43|0.00026781
02:12:43|0.00026781
02:12:44|0.00026781
02:12:45|0.00026781
02:12:46|0.00026781
02:12:47|0.00026735
02:12:48|0.00026727
02:12:49|0.000267
02:12:50|0.00026704
02:12:51|0.00026704
02:12:52|0.00026686
02:12:53|0.00026705
02:12:54|0.00026685
02:12:55|0.00026685
02:12:56|0.00026701
02:12:57|0.00026701
02:12:58|0.00026701
02:12:59|0.00026701
02:13:00|0.00026701
02:13:01|0.00026701
02:13:02|0.00026701
02:13:03|0.00026727
02:13:04|0.00026727
02:13:05|0.00026727
02:13:07|0.00026723
02:13:08|0.00026737
02:13:09|0.00026737
02:13:11|0.00026737
02:13:12|0.00026715
02:13:12|0.00026715
02:13:13|0.00026715
02:13:15|0.00026715
02:13:17|0.00026715
02:13:18|0.00026715
02:13:18|0.00026715
02:13:21|0.00026715
02:13:22|0.00026736
02:13:22|0.00026736
02:13:23|0.00026736
02:13:25|0.00026736
02:13:25|0.000267
02:13:27|0.000267
02:13:28|0.000267
02:13:29|0.00026646
02:13:31|0.00026644
02:13:31|0.00026644
02:13:32|0.00026661
02:13:34|0.00026661
02:13:34|0.00026661
02:13:35|0.00026661
02:13:36|0.00026638
02:13:37|0.00026646
02:13:38|0.00026671
02:13:39|0.00026666
02:13:40|0.00026666
02:13:41|0.00026666
02:13:42|0.00026668
02:13:43|0.00026669
02:13:45|0.00026669
02:13:46|0.00026669
02:13:47|0.00026669
02:13:48|0.00026669
02:13:49|0.00026669
02:13:50|0.00026669
02:13:51|0.00026669
02:13:52|0.00026601
02:13:53|0.00026601
02:13:54|0.00026601
02:13:55|0.00026627
02:13:56|0.00026627
02:13:57|0.00026606
02:13:58|0.00026606
02:13:59|0.00026606
02:14:00|0.00026641
02:14:01|0.00026641
02:14:02|0.00026641
02:14:03|0.00026641
02:14:04|0.00026646
02:14:05|0.00026646
02:14:06|0.00026678
02:14:07|0.00026678
02:14:09|0.00026665
02:14:11|0.00026629
02:14:12|0.00026629
02:14:14|0.00026673
02:14:15|0.00026673
02:14:15|0.00026673
02:14:16|0.00026673
02:14:17|0.00026696
02:14:18|0.00026696
02:14:19|0.00026696
02:14:20|0.00026696
02:14:21|0.000267
02:14:22|0.000267
02:14:23|0.000267
02:14:24|0.000267
02:14:25|0.000267
02:14:26|0.000267
02:14:28|0.000267
02:14:28|0.000267
02:14:29|0.000267
02:14:30|0.000267
02:14:31|0.000267
02:14:32|0.000267
02:14:34|0.00026698
02:14:34|0.00026673
02:14:35|0.00026673
02:14:37|0.00026673
02:14:37|0.00026708
02:14:38|0.00026755
02:14:39|0.00026755
02:14:40|0.00026751
02:14:41|0.00026751
02:14:42|0.00026751
02:14:43|0.0002674
02:14:44|0.0002674
02:14:45|0.0002674
02:14:46|0.00026727
02:14:47|0.00026727
02:14:48|0.00026727
02:14:49|0.00026733
02:14:50|0.00026713
02:14:51|0.00026703
02:14:52|0.00026686
02:14:53|0.00026686
02:14:54|0.00026693
02:14:55|0.00026693
02:14:56|0.00026693
02:14:57|0.00026693
02:14:58|0.00026693
02:14:59|0.00026709
02:15:00|0.00026709
02:15:01|0.00026709
02:15:02|0.00026709
02:15:03|0.00026709
02:15:04|0.00026709
02:15:05|0.00026709
02:15:06|0.00026709
02:15:08|0.00026682
02:15:10|0.00026682
02:15:11|0.00026682
02:15:13|0.00026709
02:15:15|0.00026701
02:15:15|0.00026701
02:15:17|0.00026701
02:15:17|0.00026701
02:15:19|0.00026701
02:15:20|0.00026701
02:15:21|0.00026701
02:15:22|0.00026701
02:15:23|0.00026701
02:15:24|0.00026701
02:15:25|0.00026673
02:15:26|0.00026673
02:15:27|0.00026673
02:15:28|0.00026682
02:15:29|0.00026682
02:15:30|0.00026682
02:15:31|0.00026682
02:15:32|0.00026682
02:15:33|0.00026682
02:15:34|0.00026682
02:15:35|0.00026682
02:15:36|0.00026682
02:15:37|0.00026682
02:15:38|0.00026682
02:15:39|0.00026697
02:15:40|0.00026697
02:15:41|0.00026697
02:15:42|0.00026697
02:15:43|0.00026673
02:15:44|0.00026665
02:15:45|0.00026677
02:15:46|0.00026677
02:15:47|0.00026644
02:15:48|0.00026644
02:15:49|0.00026644
02:15:50|0.00026644
02:15:51|0.00026644
02:15:52|0.00026619
02:15:53|0.00026619
02:15:54|0.00026604
02:15:55|0.00026612
02:15:56|0.0002663
02:15:57|0.0002663
02:15:58|0.00026635
02:15:59|0.00026635
02:16:00|0.00026635
02:16:01|0.00026635
02:16:02|0.00026635
02:16:03|0.00026635
02:16:04|0.00026635
02:16:05|0.00026623
02:16:06|0.00026623
02:16:07|0.00026623
02:16:08|0.00026623
02:16:09|0.00026623
02:16:11|0.00026623
02:16:13|0.00026626
02:16:15|0.00026626
02:16:16|0.00026626
02:16:18|0.00026626
02:16:19|0.00026626
02:16:20|0.00026626
02:16:21|0.00026626
02:16:22|0.00026616
02:16:23|0.00026616
02:16:24|0.00026616
02:16:25|0.00026616
02:16:26|0.00026602
02:16:28|0.00026611
02:16:29|0.00026597
02:16:29|0.00026597
02:16:32|0.00026597
02:16:32|0.000266
02:16:33|0.000266
02:16:35|0.000266
02:16:35|0.000266
02:16:37|0.000266
02:16:37|0.00026571
02:16:38|0.00026567
02:16:39|0.00026582
02:16:41|0.00026568
02:16:42|0.00026568
02:16:42|0.00026568
02:16:43|0.00026568
02:16:45|0.00026568
02:16:45|0.00026583
02:16:47|0.00026557
02:16:47|0.00026571
02:16:48|0.00026571
02:16:49|0.00026571
02:16:50|0.00026571
02:16:51|0.00026571
02:16:53|0.00026571
02:16:54|0.00026578
02:16:54|0.00026585
02:16:55|0.00026585
02:16:56|0.00026581
02:16:57|0.00026598
02:16:59|0.00026598
02:17:00|0.00026598
02:17:00|0.00026619
02:17:01|0.00026619
02:17:03|0.00026604
02:17:03|0.00026604
02:17:04|0.00026601
02:17:05|0.00026601
02:17:06|0.00026601
02:17:07|0.00026601
02:17:08|0.00026581
02:17:09|0.00026581
02:17:12|0.00026581
02:17:13|0.00026581
02:17:14|0.00026565
02:17:16|0.00026555
02:17:18|0.00026555
02:17:20|0.00026551
02:17:21|0.00026551
02:17:21|0.00026551
02:17:23|0.00026527
02:17:24|0.00026546
02:17:24|0.00026543
02:17:26|0.00026538
02:17:26|0.00026538
02:17:28|0.00026535
02:17:29|0.00026535
02:17:30|0.00026535
02:17:31|0.00026539
02:17:31|0.00026539
02:17:33|0.00026526
02:17:33|0.00026526
02:17:34|0.00026514
02:17:35|0.00026527
02:17:37|0.00026527
02:17:37|0.00026525
02:17:40|0.00026506
02:17:40|0.00026475
02:17:42|0.00026508
02:17:43|0.00026508
02:17:44|0.00026508
02:17:44|0.00026508
02:17:46|0.00026508
02:17:47|0.00026508
02:17:47|0.00026508
02:17:49|0.00026508
02:17:50|0.00026471
02:17:50|0.00026474
02:17:52|0.00026474
02:17:52|0.00026474
02:17:54|0.00026474
02:17:54|0.00026459
02:17:56|0.00026483
02:17:56|0.00026491
02:17:57|0.00026467
02:17:58|0.00026467
02:17:59|0.00026467
02:18:00|0.00026441
02:18:02|0.00026461
02:18:02|0.00026462
02:18:03|0.00026502
02:18:05|0.00026503
02:18:05|0.0002651
02:18:06|0.0002651
02:18:07|0.00026481
02:18:08|0.00026481
02:18:10|0.00026481
02:18:10|0.00026481
02:18:13|0.00026484
02:18:14|0.00026477
02:18:15|0.00026509
02:18:17|0.00026509
02:18:18|0.00026509
02:18:19|0.00026506
02:18:20|0.00026513
02:18:21|0.00026513
02:18:22|0.00026513
02:18:23|0.00026532
02:18:24|0.00026521
02:18:25|0.00026521
02:18:26|0.00026524
02:18:27|0.00026523
02:18:28|0.00026523
02:18:29|0.00026523
02:18:30|0.00026523
02:18:31|0.00026523
02:18:32|0.00026523
02:18:33|0.00026523
02:18:33|0.00026533
02:18:35|0.00026533
02:18:35|0.00026529
02:18:36|0.00026529
02:18:37|0.00026529
02:18:39|0.00026529
02:18:40|0.00026529
02:18:41|0.00026529
02:18:42|0.00026529
02:18:43|0.00026529
02:18:43|0.00026529
02:18:45|0.00026529
02:18:46|0.00026548
02:18:47|0.00026548
02:18:47|0.00026548
02:18:48|0.00026545
02:18:50|0.00026545
02:18:51|0.00026545
02:18:52|0.00026545
02:18:53|0.00026545
02:18:54|0.00026545
02:18:55|0.00026545
02:18:55|0.00026562
02:18:57|0.00026562
02:18:58|0.00026562
02:18:58|0.00026562
02:19:00|0.00026562
02:19:00|0.00026562
02:19:02|0.00026562
02:19:03|0.00026562
02:19:04|0.00026562
02:19:05|0.00026554
02:19:05|0.00026554
02:19:07|0.00026554
02:19:08|0.00026564
02:19:09|0.00026564
02:19:09|0.00026564
02:19:11|0.00026564
02:19:12|0.00026568
02:19:14|0.00026573
02:19:15|0.00026578
02:19:17|0.00026555
02:19:18|0.00026556
02:19:19|0.00026575
02:19:20|0.00026575
02:19:22|0.00026582
02:19:23|0.00026573
02:19:24|0.00026575
02:19:26|0.00026594
02:19:27|0.00026603
02:19:27|0.00026609
02:19:29|0.00026614
02:19:30|0.00026614
02:19:30|0.00026604
02:19:32|0.00026606
02:19:32|0.00026605
02:19:34|0.00026605
02:19:34|0.00026605
02:19:36|0.00026605
02:19:37|0.00026619
02:19:37|0.00026619
02:19:39|0.00026619
02:19:39|0.00026619
02:19:40|0.00026619
02:19:42|0.00026619
02:19:42|0.00026619
02:19:43|0.00026619
02:19:44|0.00026606
02:19:45|0.00026606
02:19:47|0.00026606
02:19:48|0.00026603
02:19:48|0.00026615
02:19:50|0.00026615
02:19:51|0.00026615
02:19:51|0.00026592
02:19:52|0.00026592
02:19:54|0.00026592
02:19:55|0.00026592
02:19:56|0.00026587
02:19:57|0.00026581
02:19:58|0.00026565
02:19:59|0.00026565
02:20:00|0.00026565
02:20:01|0.00026565
02:20:03|0.00026565
02:20:03|0.00026565
02:20:04|0.00026565
02:20:05|0.0002656
02:20:06|0.0002656
02:20:07|0.00026549
02:20:08|0.00026549
02:20:09|0.00026549
02:20:10|0.00026549
02:20:12|0.00026549
02:20:13|0.00026545
02:20:15|0.00026522
02:20:17|0.00026522
02:20:19|0.00026522
02:20:19|0.00026522
02:20:20|0.00026522
02:20:21|0.00026522
02:20:22|0.00026522
02:20:23|0.00026522
02:20:24|0.00026522
02:20:25|0.00026522
02:20:26|0.00026522
02:20:28|0.00026522
02:20:29|0.00026522
02:20:29|0.00026522
02:20:31|0.00026522
02:20:32|0.00026522
02:20:33|0.00026522
02:20:34|0.00026522
02:20:35|0.00026486
02:20:36|0.00026486
02:20:37|0.00026486
02:20:38|0.00026486
02:20:39|0.00026486
02:20:40|0.00026486
02:20:41|0.00026486
02:20:42|0.00026486
02:20:43|0.00026502
02:20:44|0.00026502
02:20:45|0.00026502
02:20:46|0.00026502
02:20:47|0.00026502
02:20:48|0.00026532
02:20:50|0.00026526
02:20:51|0.00026526
02:20:52|0.00026526
02:20:53|0.00026526
02:20:54|0.00026538
02:20:55|0.00026538
02:20:56|0.00026538
02:20:57|0.00026538
02:20:58|0.00026558
02:20:59|0.00026565
02:21:00|0.00026565
02:21:01|0.00026565
02:21:02|0.00026594
02:21:03|0.00026585
02:21:04|0.00026585
02:21:05|0.00026585
02:21:06|0.00026646
02:21:07|0.00026619
02:21:08|0.00026619
02:21:09|0.00026623
02:21:10|0.00026623
02:21:12|0.00026629
02:21:13|0.00026629
02:21:14|0.00026629
02:21:16|0.00026629
02:21:17|0.00026629
02:21:19|0.00026629
02:21:20|0.00026629
02:21:21|0.00026608
02:21:22|0.0002663
02:21:22|0.0002663
02:21:24|0.0002663
02:21:25|0.0002663
02:21:26|0.0002663
02:21:26|0.0002663
02:21:27|0.00026621
02:21:29|0.00026596
02:21:30|0.00026592
02:21:31|0.00026576
02:21:32|0.00026576
02:21:33|0.00026576
02:21:35|0.00026576
02:21:36|0.00026576
02:21:37|0.00026576
02:21:38|0.00026576
02:21:39|0.00026576
02:21:40|0.00026576
02:21:41|0.00026576
02:21:42|0.00026576
02:21:43|0.00026576
02:21:44|0.00026576
02:21:45|0.00026576
02:21:46|0.00026609
02:21:47|0.00026609
02:21:48|0.00026609
02:21:49|0.00026609
02:21:50|0.00026579
02:21:51|0.00026579
02:21:52|0.00026579
02:21:53|0.00026592
02:21:54|0.00026592
02:21:55|0.00026619
02:21:56|0.00026619
02:21:57|0.00026619
02:21:58|0.00026619
02:21:59|0.00026636
02:22:01|0.00026625
02:22:01|0.00026625
02:22:02|0.00026625
02:22:03|0.00026633
02:22:04|0.00026633
02:22:05|0.00026633
02:22:06|0.00026633
02:22:07|0.00026633
02:22:08|0.00026633
02:22:09|0.00026633
02:22:10|0.00026633
02:22:11|0.00026633
02:22:12|0.00026633
02:22:13|0.00026633
02:22:14|0.00026633
02:22:16|0.0002664
02:22:17|0.00026633
02:22:18|0.00026641
02:22:19|0.00026641
02:22:21|0.00026633
02:22:22|0.00026646
02:22:24|0.00026646
02:22:25|0.00026646
02:22:26|0.00026646
02:22:26|0.00026685
02:22:27|0.00026685
02:22:28|0.00026646
02:22:30|0.00026646
02:22:31|0.00026646
02:22:33|0.00026647
02:22:33|0.00026647
02:22:34|0.00026647
02:22:35|0.00026647
02:22:36|0.00026647
02:22:37|0.00026647
02:22:38|0.00026647
02:22:39|0.00026647
02:22:40|0.00026647
02:22:41|0.00026653
02:22:42|0.00026653
02:22:43|0.00026653
02:22:44|0.00026653
02:22:45|0.00026653
02:22:46|0.00026653
02:22:47|0.00026675
02:22:48|0.00026685
02:22:49|0.00026685
02:22:50|0.00026685
02:22:51|0.00026685
02:22:52|0.00026685
02:22:53|0.00026685
02:22:54|0.00026685
02:22:55|0.00026685
02:22:56|0.00026685
02:22:57|0.00026685
02:22:58|0.00026671
02:22:59|0.00026671
02:23:00|0.00026671
02:23:02|0.00026671
02:23:03|0.00026671
02:23:04|0.00026671
02:23:05|0.00026671
02:23:06|0.00026663
02:23:07|0.00026663
02:23:08|0.00026663
02:23:09|0.00026651
02:23:10|0.00026646
02:23:11|0.00026646
02:23:12|0.00026646
02:23:13|0.00026646
02:23:14|0.00026629
02:23:15|0.00026618
02:23:16|0.00026612
02:23:18|0.00026608
02:23:20|0.00026608
02:23:21|0.00026635
02:23:21|0.0002661
02:23:22|0.0002661
02:23:24|0.0002661
02:23:25|0.0002661
02:23:26|0.0002661
02:23:27|0.0002661
02:23:28|0.0002661
02:23:29|0.0002661
02:23:31|0.0002661
02:23:31|0.0002661
02:23:33|0.0002661
02:23:34|0.0002661
02:23:35|0.0002661
02:23:36|0.0002661
02:23:37|0.0002661
02:23:38|0.0002661
02:23:39|0.0002661
02:23:40|0.0002661
02:23:41|0.00026636
02:23:42|0.00026636
02:23:43|0.00026636
02:23:44|0.00026636
02:23:45|0.00026636
02:23:46|0.00026636
02:23:47|0.00026636
02:23:48|0.00026636
02:23:49|0.00026636
02:23:50|0.00026636
02:23:51|0.00026646
02:23:52|0.00026646
02:23:53|0.00026646
02:23:54|0.00026646
02:23:55|0.00026668
02:23:56|0.00026656
02:23:57|0.00026656
02:23:58|0.00026659
02:23:59|0.0002669
02:24:00|0.0002669
02:24:01|0.00026701
02:24:02|0.00026701
02:24:04|0.00026701
02:24:05|0.00026673
02:24:06|0.00026673
02:24:07|0.00026673
02:24:08|0.00026673
02:24:08|0.00026701
02:24:10|0.00026701
02:24:11|0.00026701
02:24:12|0.00026701
02:24:12|0.0002668
02:24:14|0.0002668
02:24:15|0.0002668
02:24:16|0.0002668
02:24:16|0.0002668
02:24:19|0.0002668
02:24:21|0.0002668
02:24:22|0.0002668
02:24:23|0.0002668
02:24:23|0.0002668
02:24:25|0.0002668
02:24:26|0.00026673
02:24:26|0.00026673
02:24:27|0.00026673
02:24:28|0.00026673
02:24:30|0.00026673
02:24:30|0.00026673
02:24:31|0.00026673
02:24:32|0.00026673
02:24:33|0.00026659
02:24:34|0.00026659
02:24:35|0.00026659
02:24:36|0.00026637
02:24:38|0.00026637
02:24:39|0.00026637
02:24:39|0.00026637
02:24:40|0.00026637
02:24:41|0.00026637
02:24:42|0.00026637
02:24:43|0.00026637
02:24:44|0.00026637
02:24:45|0.00026637
02:24:46|0.00026637
02:24:47|0.00026637
02:24:48|0.00026637
02:24:49|0.00026637
02:24:50|0.00026637
02:24:51|0.00026637
02:24:52|0.00026637
02:24:53|0.00026637
02:24:54|0.00026637
02:24:55|0.00026637
02:24:56|0.00026637
02:24:57|0.00026653
02:24:58|0.00026653
02:24:59|0.00026653
02:25:00|0.00026653
02:25:01|0.00026653
02:25:02|0.00026653
02:25:04|0.00026653
02:25:05|0.00026639
02:25:06|0.00026639
02:25:08|0.00026639
02:25:08|0.00026639
02:25:09|0.00026639
02:25:11|0.00026639
02:25:12|0.00026639
02:25:12|0.00026639
02:25:14|0.00026639
02:25:15|0.00026639
02:25:16|0.00026671
02:25:16|0.00026671
02:25:17|0.00026671
02:25:19|0.00026659
02:25:21|0.00026669
02:25:23|0.00026669
02:25:24|0.00026673
02:25:25|0.00026685
02:25:26|0.00026685
02:25:27|0.00026685
02:25:28|0.00026685
02:25:29|0.00026685
02:25:30|0.00026685
02:25:31|0.00026685
02:25:32|0.00026685
02:25:33|0.00026685
02:25:34|0.00026685
02:25:35|0.00026685
02:25:36|0.00026685
02:25:37|0.00026685
02:25:38|0.00026685
02:25:39|0.00026685
02:25:40|0.00026685
02:25:41|0.00026685
02:25:42|0.00026685
02:25:43|0.00026685
02:25:44|0.00026685
02:25:45|0.00026685
02:25:46|0.00026685
02:25:48|0.00026685
02:25:49|0.00026685
02:25:50|0.00026673
02:25:51|0.00026673
02:25:52|0.00026673
02:25:53|0.0002671
02:25:54|0.00026706
02:25:55|0.00026754
02:25:56|0.00026767
02:25:57|0.00026779
02:25:58|0.00026788
02:25:59|0.00026782
02:26:00|0.00026782
02:26:01|0.00026786
02:26:02|0.00026805
02:26:03|0.00026808
02:26:04|0.00026803
02:26:05|0.00026803
02:26:06|0.00026803
02:26:07|0.00026796
02:26:08|0.00026796
02:26:09|0.00026781
02:26:10|0.00026781
02:26:11|0.00026781
02:26:12|0.00026781
02:26:13|0.00026781
02:26:14|0.00026781
02:26:15|0.00026806
02:26:16|0.00026808
02:26:17|0.00026837
02:26:18|0.00026811
02:26:19|0.0002685
02:26:21|0.00026832
02:26:23|0.00026832
02:26:24|0.00026832
02:26:25|0.00026847
02:26:26|0.00026847
02:26:27|0.00026862
02:26:28|0.00026862
02:26:29|0.00026862
02:26:30|0.00026869
02:26:31|0.00026869
02:26:32|0.00026869
02:26:34|0.00026869
02:26:34|0.00026869
02:26:35|0.00026869
02:26:36|0.00026869
02:26:37|0.00026869
02:26:38|0.00026835
02:26:40|0.00026828
02:26:41|0.00026828
02:26:42|0.00026828
02:26:43|0.00026861
02:26:44|0.00026861
02:26:45|0.00026861
02:26:46|0.00026861
02:26:47|0.00026861
02:26:48|0.00026861
02:26:49|0.00026861
02:26:50|0.0002686
02:26:51|0.0002686
02:26:52|0.00026872
02:26:53|0.0002687
02:26:54|0.00026871
02:26:55|0.00026871
02:26:56|0.00026871
02:26:57|0.00026871
02:26:58|0.00026889
02:26:59|0.000269
02:27:00|0.00026904
02:27:01|0.00026882
02:27:02|0.00026882
02:27:03|0.00026882
02:27:04|0.00026882
02:27:05|0.00026908
02:27:06|0.00026918
02:27:07|0.00026918
02:27:08|0.00026918
02:27:09|0.00026924
02:27:10|0.00026924
02:27:11|0.0002694
02:27:12|0.0002694
02:27:13|0.0002694
02:27:14|0.0002694
02:27:15|0.0002694
02:27:16|0.0002694
02:27:17|0.00026943
02:27:18|0.00026941
02:27:19|0.00026919
02:27:20|0.00026917
02:27:22|0.0002692
02:27:23|0.00026942
02:27:24|0.00026942
02:27:26|0.00026924
02:27:28|0.00026973
02:27:28|0.00026973
02:27:29|0.00026971
02:27:30|0.00026971
02:27:31|0.00026943
02:27:33|0.0002694
02:27:34|0.00026944
02:27:35|0.00026944
02:27:36|0.00026944
02:27:37|0.00026916
02:27:38|0.00026903
02:27:39|0.00026902
02:27:40|0.00026915
02:27:41|0.00026915
02:27:42|0.00026915
02:27:43|0.00026926
02:27:44|0.00026926
02:27:45|0.00026933
02:27:46|0.00026933
02:27:47|0.00026915
02:27:48|0.00026923
02:27:49|0.00026923
02:27:50|0.00026923
02:27:51|0.00026923
02:27:52|0.00026923
02:27:53|0.00026923
02:27:54|0.00026923
02:27:55|0.00026923
02:27:56|0.0002691
02:27:57|0.0002691
02:27:58|0.0002691
02:27:59|0.0002691
02:28:00|0.0002691
02:28:01|0.0002691
02:28:02|0.0002691
02:28:03|0.0002691
02:28:04|0.0002691
02:28:05|0.0002691
02:28:06|0.0002691
02:28:07|0.00026909
02:28:08|0.00026909
02:28:09|0.00026899
02:28:10|0.00026899
02:28:11|0.00026899
02:28:12|0.00026899
02:28:13|0.00026899
02:28:14|0.00026899
02:28:15|0.00026899
02:28:16|0.00026899
02:28:17|0.00026899
02:28:18|0.00026899
02:28:19|0.00026943
02:28:20|0.00026967
02:28:21|0.00026958
02:28:23|0.00026947
02:28:25|0.00026957
02:28:25|0.00026985
02:28:27|0.00026988
02:28:27|0.00026988
02:28:29|0.00026988
02:28:30|0.00026988
02:28:32|0.00026988
02:28:32|0.00026943
02:28:34|0.00026943
02:28:35|0.00026934
02:28:35|0.00026934
02:28:36|0.00026934
02:28:38|0.00026934
02:28:38|0.00026944
02:28:39|0.00026944
02:28:40|0.0002694
02:28:41|0.00026918
02:28:42|0.00026918
02:28:44|0.00026918
02:28:44|0.00026918
02:28:45|0.00026918
02:28:46|0.00026918
02:28:47|0.00026918
02:28:48|0.00026918
02:28:49|0.00026918
02:28:51|0.00026918
02:28:51|0.00026918
02:28:52|0.00026918
02:28:53|0.00026918
02:28:54|0.00026918
02:28:55|0.00026918
02:28:56|0.00026911
02:28:57|0.00026912
02:28:58|0.0002691
02:28:59|0.0002691
02:29:00|0.0002691
02:29:01|0.0002691
02:29:02|0.0002691
02:29:03|0.0002691
02:29:04|0.0002691
02:29:05|0.0002691
02:29:06|0.0002691
02:29:07|0.0002691
02:29:08|0.00026926
02:29:09|0.00026931
02:29:10|0.00026931
02:29:11|0.00026938
02:29:12|0.00026938
02:29:13|0.0002694
02:29:14|0.0002694
02:29:15|0.0002694
02:29:16|0.0002694
02:29:17|0.0002694
02:29:19|0.0002694
02:29:20|0.0002694
02:29:21|0.0002694
02:29:22|0.0002694
02:29:24|0.00026928
02:29:26|0.0002693
02:29:26|0.0002693
02:29:29|0.0002693
02:29:29|0.0002693
02:29:31|0.0002693
02:29:33|0.00026945
02:29:33|0.00026945
02:29:34|0.00026945
02:29:36|0.00026945
02:29:37|0.00026945
02:29:38|0.00026945
02:29:39|0.00026945
02:29:40|0.00026945
02:29:41|0.00026942
02:29:42|0.00026942
02:29:43|0.00026942
02:29:44|0.00026926
02:29:45|0.00026928
02:29:46|0.00026941
02:29:47|0.0002693
02:29:48|0.00026928
02:29:49|0.00026927
02:29:50|0.00026927
02:29:51|0.00026927
02:29:52|0.00026927
02:29:53|0.0002697
02:29:54|0.00026975
02:29:55|0.00026975
02:29:56|0.00026975
02:29:57|0.00026975
02:29:58|0.00026975
02:29:59|0.00026975
02:30:00|0.00026975
02:30:01|0.00026987
02:30:02|0.00026991
02:30:03|0.00026991
02:30:04|0.00026997
02:30:05|0.00026986
02:30:06|0.00026999
02:30:07|0.00026999
02:30:08|0.00026999
02:30:10|0.00027004
02:30:11|0.00027001
02:30:12|0.00027001
02:30:13|0.00027001
02:30:13|0.00027001
02:30:15|0.00027001
02:30:16|0.00026999
02:30:17|0.00026975
02:30:18|0.00026975
02:30:19|0.00026975
02:30:20|0.00026975
02:30:21|0.00026975
02:30:23|0.00026975
02:30:25|0.00026975
02:30:26|0.00026975
02:30:27|0.00026975
02:30:29|0.00026975
02:30:30|0.00026975
02:30:31|0.00026975
02:30:32|0.00026975
02:30:33|0.00026975
02:30:34|0.00027016
02:30:35|0.00027016
02:30:36|0.00027016
02:30:38|0.00027017
02:30:39|0.00027017
02:30:40|0.00027017
02:30:40|0.00027017
02:30:41|0.00027017
02:30:42|0.00027017
02:30:43|0.00027017
02:30:44|0.00027021
02:30:46|0.00027015
02:30:47|0.00027015
02:30:47|0.00027015
02:30:48|0.00027015
02:30:50|0.00027015
02:30:52|0.0002703
02:30:52|0.0002703
02:30:53|0.0002703
02:30:54|0.0002703
02:30:55|0.0002703
02:30:56|0.0002703
02:30:57|0.00027028
02:30:58|0.00027028
02:30:59|0.00027028
02:31:00|0.00027041
02:31:01|0.00027041
02:31:02|0.00027041
02:31:04|0.00027025
02:31:04|0.00027016
02:31:05|0.00026997
02:31:06|0.00026997
02:31:07|0.00026997
02:31:08|0.00026997
02:31:10|0.00026977
02:31:11|0.00026986
02:31:12|0.00026986
02:31:13|0.00026971
02:31:14|0.00026971
02:31:15|0.00026971
02:31:16|0.00026971
02:31:17|0.0002699
02:31:18|0.0002698
02:31:19|0.0002698
02:31:20|0.0002698
02:31:21|0.0002698
02:31:22|0.0002698
02:31:23|0.0002698
02:31:24|0.0002698
02:31:26|0.0002698
02:31:28|0.00027004
02:31:29|0.00027004
02:31:31|0.00027004
02:31:32|0.00026993
02:31:33|0.00026993
02:31:34|0.00027024
02:31:35|0.00027022
02:31:36|0.00027022
02:31:37|0.0002704
02:31:38|0.00027038
02:31:39|0.00027038
02:31:40|0.00027038
02:31:41|0.00027038
02:31:42|0.00027038
02:31:43|0.00027047
02:31:44|0.00027047
02:31:45|0.00027047
02:31:46|0.00027047
02:31:47|0.00027051
02:31:48|0.00027051
02:31:50|0.00027051
02:31:50|0.00027051
02:31:53|0.00027051
02:31:53|0.00027051
02:31:55|0.00027046
02:31:55|0.00027057
02:31:56|0.00027057
02:31:57|0.0002706
02:31:58|0.0002706
02:31:59|0.0002706
02:32:00|0.0002706
02:32:02|0.00027069
02:32:03|0.00027078
02:32:03|0.00027088
02:32:04|0.00027088
02:32:06|0.0002708
02:32:06|0.00027082
02:32:08|0.00027081
02:32:08|0.00027096
02:32:09|0.00027116
02:32:11|0.00027116
02:32:11|0.00027116
02:32:13|0.00027116
02:32:13|0.00027126
02:32:15|0.00027126
02:32:15|0.00027126
02:32:16|0.00027126
02:32:17|0.00027126
02:32:18|0.00027132
02:32:19|0.00027132
02:32:20|0.00027129
02:32:22|0.00027129
02:32:22|0.0002714
02:32:24|0.00027128
02:32:24|0.00027128
02:32:27|0.00027128
02:32:28|0.00027128
02:32:29|0.00027171
02:32:30|0.00027161
02:32:31|0.00027207
02:32:33|0.00027227
02:32:34|0.00027231
02:32:35|0.00027231
02:32:36|0.00027187
02:32:36|0.00027187
02:32:38|0.00027187
02:32:39|0.00027187
02:32:41|0.00027253
02:32:42|0.00027222
02:32:42|0.00027222
02:32:45|0.00027222
02:32:45|0.00027267
02:32:46|0.00027272
02:32:47|0.00027281
02:32:48|0.00027281
02:32:49|0.00027271
02:32:50|0.00027271
02:32:51|0.00027271
02:32:53|0.00027271
02:32:53|0.00027271
02:32:54|0.00027271
02:32:56|0.00027265
02:32:57|0.00027265
02:32:57|0.00027265
02:32:58|0.00027272
02:32:59|0.00027272
02:33:00|0.00027283
02:33:01|0.00027286
02:33:02|0.00027286
02:33:03|0.00027286
02:33:05|0.00027277
02:33:06|0.00027321
02:33:07|0.00027323
02:33:08|0.0002735
02:33:09|0.0002735
02:33:10|0.00027375
02:33:11|0.00027395
02:33:12|0.00027418
02:33:13|0.00027429
02:33:14|0.0002745
02:33:15|0.00027514
02:33:16|0.00027537
02:33:17|0.0002753
02:33:18|0.00027462
02:33:19|0.00027462
02:33:20|0.00027477
02:33:21|0.00027458
02:33:22|0.0002743
02:33:23|0.00027425
02:33:24|0.00027456
02:33:25|0.00027456
02:33:26|0.00027456
02:33:28|0.0002748
02:33:30|0.00027497
02:33:30|0.00027502
02:33:32|0.0002751
02:33:33|0.00027456
02:33:34|0.00027469
02:33:35|0.00027475
02:33:35|0.00027431
02:33:37|0.00027428
02:33:37|0.00027428
02:33:39|0.00027451
02:33:40|0.00027451
02:33:41|0.00027451
02:33:43|0.00027498
02:33:44|0.00027498
02:33:45|0.00027512
02:33:46|0.00027522
02:33:47|0.0002752
02:33:48|0.0002752
02:33:49|0.0002751
02:33:50|0.00027483
02:33:51|0.00027473
02:33:52|0.00027474
02:33:53|0.00027474
02:33:54|0.0002751
02:33:55|0.00027538
02:33:56|0.00027538
02:33:56|0.00027538
02:33:57|0.00027538
02:34:00|0.00027538
02:34:02|0.0002751
02:34:03|0.0002751
02:34:03|0.0002751
02:34:04|0.00027552
02:34:06|0.0002751
02:34:07|0.00027531
02:34:08|0.00027498
02:34:09|0.00027498
02:34:10|0.00027498
02:34:11|0.00027497
02:34:12|0.00027497
02:34:13|0.00027493
02:34:14|0.00027499
02:34:15|0.00027496
02:34:16|0.00027496
02:34:17|0.00027497
02:34:18|0.00027517
02:34:19|0.00027517
02:34:20|0.00027517
02:34:21|0.00027517
02:34:22|0.00027517
02:34:23|0.00027517
02:34:24|0.00027517
02:34:25|0.00027488
02:34:26|0.00027479
02:34:27|0.00027449
02:34:29|0.00027483
02:34:31|0.00027483
02:34:31|0.00027445
02:34:34|0.00027429
02:34:35|0.00027429
02:34:36|0.00027439
02:34:37|0.00027414
02:34:38|0.00027456
02:34:39|0.00027429
02:34:40|0.00027429
02:34:41|0.0002741
02:34:42|0.00027407
02:34:43|0.00027434
02:34:44|0.00027434
02:34:45|0.00027434
02:34:46|0.00027402
02:34:47|0.00027444
02:34:48|0.00027444
02:34:49|0.00027444
02:34:50|0.00027424
02:34:51|0.00027468
02:34:52|0.00027447
02:34:53|0.00027447
02:34:54|0.00027429
02:34:55|0.00027458
02:34:56|0.00027429
02:34:58|0.00027447
02:34:58|0.00027447
02:34:59|0.00027447
02:35:00|0.00027434
02:35:01|0.00027429
02:35:02|0.00027428
02:35:04|0.00027428
02:35:04|0.00027429
02:35:05|0.00027429
02:35:06|0.00027458
02:35:07|0.00027398
02:35:08|0.00027377
02:35:09|0.00027458
02:35:10|0.00027393
02:35:11|0.00027429
02:35:12|0.00027375
02:35:13|0.00027367
02:35:14|0.00027343
02:35:15|0.00027333
02:35:16|0.00027325
02:35:17|0.00027325
02:35:18|0.00027325
02:35:19|0.00027334
02:35:20|0.00027339
02:35:21|0.00027329
02:35:22|0.0002735
02:35:23|0.0002735
02:35:24|0.00027374
02:35:25|0.00027374
02:35:26|0.00027374
02:35:27|0.00027374
02:35:29|0.00027341
02:35:31|0.00027305
02:35:32|0.00027321
02:35:33|0.00027343
02:35:34|0.00027343
02:35:35|0.00027323
02:35:35|0.00027322
02:35:37|0.00027325
02:35:38|0.00027325
02:35:39|0.00027323
02:35:39|0.00027323
02:35:42|0.0002735
02:35:43|0.0002735
02:35:43|0.0002735
02:35:45|0.00027386
02:35:47|0.00027348
02:35:47|0.00027375
02:35:48|0.00027375
02:35:49|0.00027434
02:35:50|0.0002737
02:35:51|0.00027434
02:35:52|0.00027402
02:35:53|0.00027402
02:35:55|0.00027402
02:35:55|0.00027391
02:35:56|0.00027391
02:35:58|0.00027391
02:35:58|0.00027391
02:35:59|0.00027421
02:36:00|0.00027421
02:36:01|0.00027422
02:36:02|0.00027422
02:36:03|0.00027422
02:36:04|0.00027422
02:36:05|0.00027422
02:36:07|0.00027422
02:36:08|0.00027422
02:36:09|0.00027422
02:36:10|0.00027429
02:36:11|0.00027438
02:36:12|0.00027438
02:36:13|0.00027438
02:36:14|0.00027438
02:36:15|0.00027438
02:36:16|0.00027438
02:36:17|0.00027423
02:36:18|0.00027423
02:36:19|0.00027435
02:36:20|0.00027435
02:36:21|0.00027435
02:36:22|0.0002744
02:36:23|0.0002744
02:36:24|0.0002744
02:36:25|0.00027443
02:36:26|0.00027451
02:36:27|0.00027451
02:36:28|0.00027488
02:36:29|0.00027473
02:36:30|0.00027474
02:36:31|0.00027474
02:36:32|0.00027487
02:36:33|0.00027456
02:36:34|0.00027461
02:36:35|0.00027464
02:36:36|0.00027464
02:36:37|0.00027464
02:36:38|0.00027483
02:36:39|0.00027493
02:36:40|0.00027496
02:36:41|0.0002751
02:36:42|0.0002751
02:36:43|0.00027493
02:36:44|0.00027483
02:36:45|0.00027483
02:36:47|0.00027483
02:36:48|0.00027483
02:36:49|0.00027483
02:36:50|0.00027483
02:36:51|0.00027513
02:36:53|0.0002752
02:36:53|0.00027551
02:36:54|0.00027544
02:36:55|0.00027544
02:36:56|0.00027563
02:36:57|0.00027563
02:36:59|0.00027559
02:37:00|0.00027563
02:37:01|0.00027612
02:37:02|0.00027627
02:37:02|0.00027627
02:37:03|0.00027612
02:37:04|0.00027612
02:37:06|0.00027612
02:37:06|0.00027634
02:37:07|0.00027646
02:37:08|0.00027659
02:37:09|0.0002765
02:37:10|0.00027644
02:37:11|0.00027636
02:37:12|0.00027594
02:37:13|0.00027564
02:37:14|0.00027538
02:37:15|0.00027536
02:37:16|0.00027549
02:37:18|0.00027549
02:37:19|0.00027566
02:37:19|0.00027579
02:37:20|0.00027579
02:37:22|0.00027571
02:37:24|0.00027571
02:37:24|0.00027571
02:37:25|0.00027571
02:37:26|0.00027571
02:37:27|0.0002751
02:37:28|0.00027527
02:37:29|0.00027527
02:37:31|0.00027527
02:37:33|0.00027521
02:37:34|0.00027521
02:37:36|0.00027546
02:37:37|0.00027546
02:37:37|0.00027546
02:37:39|0.00027546
02:37:40|0.00027546
02:37:41|0.00027531
02:37:42|0.00027531
02:37:43|0.00027531
02:37:44|0.00027514
02:37:45|0.00027537
02:37:46|0.00027537
02:37:47|0.00027537
02:37:48|0.00027497
02:37:49|0.00027497
02:37:50|0.00027487
02:37:51|0.00027487
02:37:52|0.00027488
02:37:53|0.00027488
02:37:54|0.00027527
02:37:54|0.00027527
02:37:56|0.00027527
02:37:57|0.00027527
02:37:58|0.00027527
02:37:59|0.00027527
02:37:59|0.00027538
02:38:01|0.00027555
02:38:02|0.00027555
02:38:03|0.00027555
02:38:04|0.00027555
02:38:04|0.00027555
02:38:06|0.00027555
02:38:07|0.00027555
02:38:08|0.00027555
02:38:08|0.00027555
02:38:10|0.00027555
02:38:11|0.00027555
02:38:12|0.00027555
02:38:12|0.00027536
02:38:14|0.00027502
02:38:15|0.00027481
02:38:16|0.00027481
02:38:17|0.00027478
02:38:18|0.00027478
02:38:19|0.00027478
02:38:20|0.00027503
02:38:21|0.00027503
02:38:22|0.0002751
02:38:23|0.0002751
02:38:24|0.0002751
02:38:25|0.0002751
02:38:26|0.00027483
02:38:27|0.00027459
02:38:27|0.00027441
02:38:29|0.00027446
02:38:29|0.00027446
02:38:30|0.00027446
02:38:33|0.00027446
02:38:34|0.00027446
02:38:36|0.00027446
02:38:38|0.00027446
02:38:39|0.00027455
02:38:40|0.00027455
02:38:42|0.00027441
02:38:42|0.00027441
02:38:43|0.00027441
02:38:44|0.00027441
02:38:45|0.00027423
02:38:46|0.00027423
02:38:48|0.00027423
02:38:48|0.00027423
02:38:49|0.00027423
02:38:51|0.00027423
02:38:51|0.00027423
02:38:53|0.00027423
02:38:53|0.00027423
02:38:54|0.00027423
02:38:56|0.00027423
02:38:56|0.00027423
02:38:58|0.00027423
02:38:58|0.00027423
02:38:59|0.00027423
02:39:01|0.00027423
02:39:01|0.00027423
02:39:03|0.00027423
02:39:04|0.00027423
02:39:05|0.00027402
02:39:06|0.00027406
02:39:07|0.00027406
02:39:08|0.00027406
02:39:09|0.00027386
02:39:10|0.00027405
02:39:11|0.00027405
02:39:12|0.00027405
02:39:13|0.00027375
02:39:14|0.0002737
02:39:15|0.00027361
02:39:16|0.00027337
02:39:17|0.00027337
02:39:18|0.00027337
02:39:19|0.00027337
02:39:20|0.00027337
02:39:21|0.00027337
02:39:22|0.00027337
02:39:23|0.00027333
02:39:24|0.00027333
02:39:25|0.00027333
02:39:26|0.00027333
02:39:27|0.00027333
02:39:28|0.00027333
02:39:29|0.00027336
02:39:30|0.00027336
02:39:31|0.00027336
02:39:32|0.00027336
02:39:33|0.00027336
02:39:35|0.00027336
02:39:37|0.00027347
02:39:37|0.00027347
02:39:39|0.00027347
02:39:41|0.00027363
02:39:41|0.00027363
02:39:43|0.00027363
02:39:43|0.00027363
02:39:44|0.00027363
02:39:45|0.00027363
02:39:46|0.00027358
02:39:47|0.00027358
02:39:48|0.00027358
02:39:50|0.00027358
02:39:51|0.00027358
02:39:52|0.00027358
02:39:53|0.00027358
02:39:54|0.00027332
02:39:56|0.00027333
02:39:57|0.00027333
02:39:58|0.00027333
02:39:59|0.00027326
02:40:00|0.00027326
02:40:01|0.00027326
02:40:02|0.00027326
02:40:03|0.00027344
02:40:04|0.00027359
02:40:05|0.00027359
02:40:06|0.00027359
02:40:07|0.00027359
02:40:08|0.00027375
02:40:09|0.00027375
02:40:10|0.00027366
02:40:11|0.00027366
02:40:12|0.00027366
02:40:13|0.00027366
02:40:14|0.00027366
02:40:15|0.00027366
02:40:16|0.00027366
02:40:18|0.00027366
02:40:19|0.00027366
02:40:20|0.00027383
02:40:20|0.00027383
02:40:22|0.0002741
02:40:23|0.00027411
02:40:24|0.00027411
02:40:25|0.00027411
02:40:25|0.00027411
02:40:27|0.00027411
02:40:27|0.00027411
02:40:29|0.00027411
02:40:30|0.00027411
02:40:30|0.00027411
02:40:32|0.00027411
02:40:33|0.00027411
02:40:35|0.00027456
02:40:35|0.00027452
02:40:38|0.00027452
02:40:38|0.00027452
02:40:39|0.00027452
02:40:41|0.00027452
02:40:41|0.00027452
02:40:43|0.00027452
02:40:43|0.00027452
02:40:44|0.00027452
02:40:46|0.00027452
02:40:47|0.00027433
02:40:48|0.00027433
02:40:49|0.00027412
02:40:50|0.00027402
02:40:51|0.00027388
02:40:52|0.00027388
02:40:53|0.00027388
02:40:55|0.00027388
02:40:55|0.00027388
02:40:56|0.00027388
02:40:57|0.00027388
02:40:58|0.00027388
02:40:59|0.00027388
02:41:00|0.00027388
02:41:01|0.00027388
02:41:02|0.00027388
02:41:04|0.00027388
02:41:05|0.00027388
02:41:06|0.00027388
02:41:07|0.00027374
02:41:08|0.00027348
02:41:09|0.00027348
02:41:10|0.00027348
02:41:11|0.00027348
02:41:12|0.00027348
02:41:13|0.00027348
02:41:14|0.00027348
02:41:15|0.00027375
02:41:16|0.00027375
02:41:17|0.00027375
02:41:18|0.00027375
02:41:19|0.00027375
02:41:20|0.00027375
02:41:21|0.00027352
02:41:22|0.00027352
02:41:23|0.00027352
02:41:24|0.00027352
02:41:25|0.00027352
02:41:26|0.00027352
02:41:27|0.00027352
02:41:28|0.00027352
02:41:29|0.00027348
02:41:30|0.00027348
02:41:31|0.00027363
02:41:32|0.00027363
02:41:33|0.00027344
02:41:34|0.00027344
02:41:35|0.00027327
02:41:37|0.00027327
02:41:38|0.00027327
02:41:39|0.00027338
02:41:41|0.00027338
02:41:42|0.00027338
02:41:43|0.00027338
02:41:44|0.00027338
02:41:45|0.00027338
02:41:46|0.00027324
02:41:47|0.00027331
02:41:49|0.00027343
02:41:49|0.00027343
02:41:50|0.00027343
02:41:51|0.00027343
02:41:52|0.00027343
02:41:53|0.00027343
02:41:54|0.00027343
02:41:55|0.00027343
02:41:57|0.00027343
02:41:57|0.00027343
02:41:58|0.00027343
02:41:59|0.00027343
02:42:00|0.00027343
02:42:01|0.00027343
02:42:02|0.00027343
02:42:03|0.00027343
02:42:04|0.00027343
02:42:05|0.00027343
02:42:06|0.00027343
02:42:07|0.00027343
02:42:08|0.00027343
02:42:09|0.00027382
02:42:10|0.00027382
02:42:11|0.00027382
02:42:12|0.00027375
02:42:14|0.00027375
02:42:15|0.00027375
02:42:15|0.00027375
02:42:16|0.00027375
02:42:18|0.00027375
02:42:19|0.00027375
02:42:19|0.00027375
02:42:21|0.00027375
02:42:21|0.00027375
02:42:22|0.00027375
02:42:23|0.00027375
02:42:25|0.00027375
02:42:25|0.00027375
02:42:27|0.00027354
02:42:27|0.00027354
02:42:28|0.00027354
02:42:29|0.00027354
02:42:32|0.00027354
02:42:32|0.00027354
02:42:33|0.00027354
02:42:35|0.00027354
02:42:37|0.00027359
02:42:39|0.00027359
02:42:41|0.00027359
02:42:42|0.00027369
02:42:43|0.00027369
02:42:44|0.00027369
02:42:46|0.00027369
02:42:47|0.00027387
02:42:49|0.00027387
02:42:49|0.00027402
02:42:52|0.00027402
02:42:53|0.00027402
02:42:54|0.00027411
02:42:55|0.00027407
02:42:56|0.00027408
02:42:57|0.00027426
02:42:58|0.00027429
02:42:59|0.00027429
02:43:00|0.00027429
02:43:01|0.00027429
02:43:02|0.00027429
02:43:03|0.00027429
02:43:04|0.00027442
02:43:05|0.00027428
02:43:06|0.00027426
02:43:07|0.00027426
02:43:08|0.00027426
02:43:09|0.00027424
02:43:10|0.00027424
02:43:11|0.00027424
02:43:12|0.00027422
02:43:14|0.00027432
02:43:15|0.00027432
02:43:16|0.00027457
02:43:17|0.00027463
02:43:18|0.00027463
02:43:19|0.00027463
02:43:19|0.00027463
02:43:21|0.00027483
02:43:22|0.00027483
02:43:24|0.00027483
02:43:24|0.00027492
02:43:25|0.00027493
02:43:26|0.00027494
02:43:28|0.00027493
02:43:29|0.00027495
02:43:29|0.00027495
02:43:30|0.00027486
02:43:32|0.00027486
02:43:33|0.00027477
02:43:33|0.00027477
02:43:34|0.00027477
02:43:36|0.00027476
02:43:37|0.00027476
02:43:38|0.00027456
02:43:40|0.00027456
02:43:41|0.00027456
02:43:42|0.00027456
02:43:44|0.00027474
02:43:45|0.00027474
02:43:46|0.00027474
02:43:46|0.00027474
02:43:47|0.00027474
02:43:49|0.00027444
02:43:49|0.00027444
02:43:50|0.00027444
02:43:52|0.00027435
02:43:52|0.00027429
02:43:54|0.00027448
02:43:55|0.00027448
02:43:56|0.00027448
02:43:57|0.00027448
02:43:57|0.00027448
02:43:59|0.00027448
02:44:00|0.00027448
02:44:01|0.00027425
02:44:01|0.00027425
02:44:03|0.00027442
02:44:04|0.00027442
02:44:05|0.00027442
02:44:06|0.00027442
02:44:07|0.00027442
02:44:08|0.00027442
02:44:09|0.00027442
02:44:11|0.00027442
02:44:13|0.00027401
02:44:13|0.00027401
02:44:14|0.00027401
02:44:15|0.00027401
02:44:16|0.00027402
02:44:17|0.00027402
02:44:19|0.00027402
02:44:19|0.00027407
02:44:20|0.00027422
02:44:21|0.00027422
02:44:22|0.00027422
02:44:23|0.00027422
02:44:24|0.00027422
02:44:25|0.00027422
02:44:26|0.00027429
02:44:27|0.00027429
02:44:28|0.00027429
02:44:29|0.00027429
02:44:30|0.00027429
02:44:31|0.00027443
02:44:32|0.00027437
02:44:33|0.00027437
02:44:34|0.00027437
02:44:36|0.00027456
02:44:36|0.00027458
02:44:37|0.00027451
02:44:39|0.00027451
02:44:40|0.00027451
02:44:41|0.00027451
02:44:43|0.00027471
02:44:44|0.00027471
02:44:44|0.00027483
02:44:46|0.00027482
02:44:47|0.00027492
02:44:48|0.00027493
02:44:48|0.00027493
02:44:49|0.00027493
02:44:51|0.00027493
02:44:52|0.00027493
02:44:52|0.00027493
02:44:54|0.00027493
02:44:55|0.00027493
02:44:56|0.00027493
02:44:57|0.00027493
02:44:58|0.00027493
02:44:59|0.00027493
02:45:00|0.00027456
02:45:00|0.00027456
02:45:02|0.00027438
02:45:02|0.00027433
02:45:04|0.00027433
02:45:05|0.00027433
02:45:06|0.00027463
02:45:06|0.00027452
02:45:08|0.00027452
02:45:08|0.00027452
02:45:10|0.00027452
02:45:11|0.00027452
02:45:12|0.00027452
02:45:13|0.00027452
02:45:14|0.00027452
02:45:15|0.00027452
02:45:16|0.00027483
02:45:17|0.00027483
02:45:17|0.000275
02:45:19|0.000275
02:45:19|0.000275
02:45:20|0.000275
02:45:22|0.000275
02:45:23|0.000275
02:45:24|0.000275
02:45:24|0.000275
02:45:26|0.000275
02:45:27|0.00027507
02:45:27|0.0002751
02:45:29|0.0002751
02:45:29|0.00027538
02:45:31|0.00027538
02:45:32|0.00027538
02:45:32|0.00027527
02:45:34|0.00027534
02:45:35|0.00027538
02:45:35|0.00027538
02:45:37|0.00027538
02:45:38|0.00027538
02:45:40|0.00027547
02:45:40|0.00027547
02:45:43|0.0002755
02:45:43|0.00027563
02:45:44|0.00027563
02:45:46|0.0002757
02:45:47|0.00027573
02:45:48|0.00027595
02:45:49|0.00027591
02:45:50|0.00027595
02:45:51|0.00027603
02:45:52|0.0002759
02:45:53|0.00027613
02:45:54|0.00027618
02:45:55|0.00027632
02:45:56|0.00027635
02:45:57|0.0002764
02:45:58|0.0002764
02:45:59|0.00027597
02:46:00|0.00027597
02:46:01|0.00027607
02:46:02|0.00027607
02:46:03|0.00027607
02:46:04|0.00027602
02:46:05|0.00027598
02:46:06|0.00027594
02:46:07|0.00027594
02:46:08|0.00027594
02:46:09|0.00027594
02:46:10|0.00027594
02:46:11|0.00027573
02:46:12|0.00027566
02:46:13|0.00027579
02:46:14|0.00027579
02:46:15|0.00027565
02:46:16|0.00027565
02:46:17|0.00027565
02:46:18|0.00027565
02:46:19|0.00027565
02:46:20|0.00027565
02:46:21|0.00027565
02:46:22|0.00027565
02:46:23|0.00027565
02:46:24|0.00027565
02:46:25|0.00027565
02:46:26|0.00027565
02:46:27|0.00027565
02:46:28|0.00027554
02:46:29|0.00027554
02:46:30|0.00027554
02:46:31|0.00027554
02:46:32|0.00027554
02:46:33|0.00027554
02:46:34|0.00027562
02:46:35|0.00027538
02:46:36|0.00027538
02:46:37|0.00027538
02:46:38|0.00027538
02:46:39|0.00027538
02:46:40|0.00027543
02:46:42|0.00027543
02:46:44|0.00027525
02:46:45|0.00027525
02:46:47|0.00027525
02:46:48|0.00027555
02:46:49|0.00027555
02:46:49|0.00027555
02:46:52|0.00027555
02:46:52|0.00027555
02:46:54|0.00027555
02:46:55|0.00027555
02:46:56|0.00027528
02:46:58|0.00027528
02:46:59|0.00027529
02:47:00|0.00027516
02:47:01|0.00027516
02:47:01|0.0002751
02:47:03|0.00027493
02:47:04|0.00027493
02:47:05|0.00027483
02:47:05|0.00027483
02:47:07|0.00027476
02:47:08|0.00027483
02:47:09|0.00027483
02:47:09|0.00027483
02:47:11|0.00027483
02:47:12|0.00027486
02:47:13|0.00027486
02:47:14|0.00027486
02:47:15|0.00027486
02:47:16|0.00027486
02:47:17|0.00027454
02:47:17|0.00027451
02:47:19|0.00027466
02:47:20|0.00027466
02:47:21|0.00027443
02:47:22|0.00027443
02:47:22|0.00027443
02:47:25|0.00027443
02:47:25|0.00027442
02:47:27|0.00027442
02:47:29|0.00027442
02:47:29|0.00027442
02:47:30|0.00027442
02:47:32|0.00027442
02:47:32|0.00027437
02:47:33|0.00027437
02:47:34|0.00027461
02:47:35|0.00027461
02:47:36|0.00027435
02:47:37|0.00027433
02:47:38|0.00027433
02:47:39|0.00027402
02:47:41|0.00027429
02:47:43|0.00027429
02:47:44|0.00027429
02:47:46|0.00027429
02:47:47|0.00027429
02:47:48|0.00027429
02:47:48|0.00027408
02:47:50|0.00027408
02:47:50|0.00027419
02:47:52|0.00027419
02:47:53|0.00027402
02:47:54|0.00027402
02:47:54|0.00027402
02:47:56|0.00027387
02:47:57|0.00027389
02:47:58|0.00027383
02:47:58|0.00027383
02:48:01|0.00027383
02:48:01|0.00027383
02:48:03|0.00027378
02:48:04|0.00027378
02:48:05|0.00027378
02:48:06|0.00027378
02:48:07|0.00027378
02:48:08|0.00027358
02:48:09|0.0002733
02:48:10|0.00027331
02:48:11|0.00027331
02:48:12|0.00027331
02:48:13|0.00027331
02:48:14|0.00027322
02:48:15|0.00027322
02:48:16|0.00027322
02:48:17|0.00027318
02:48:18|0.00027296
02:48:19|0.00027296
02:48:20|0.00027296
02:48:21|0.00027296
02:48:22|0.00027296
02:48:23|0.00027296
02:48:24|0.00027275
02:48:25|0.000273
02:48:26|0.000273
02:48:27|0.00027296
02:48:28|0.00027296
02:48:29|0.00027296
02:48:30|0.00027296
02:48:31|0.00027314
02:48:32|0.00027314
02:48:33|0.00027314
02:48:34|0.00027314
02:48:35|0.00027314
02:48:36|0.00027314
02:48:37|0.00027314
02:48:38|0.00027294
02:48:39|0.00027288
02:48:40|0.00027288
02:48:41|0.00027288
02:48:43|0.00027288
02:48:43|0.00027288
02:48:46|0.00027239
02:48:47|0.00027239
02:48:48|0.00027262
02:48:49|0.00027262
02:48:50|0.00027262
02:48:51|0.00027262
02:48:52|0.00027267
02:48:53|0.00027267
02:48:54|0.00027267
02:48:54|0.00027267
02:48:55|0.00027273
02:48:57|0.00027273
02:48:57|0.00027291
02:48:59|0.00027311
02:49:00|0.00027311
02:49:00|0.00027294
02:49:02|0.00027294
02:49:03|0.00027294
02:49:03|0.00027294
02:49:05|0.00027294
02:49:06|0.00027294
02:49:06|0.00027312
02:49:07|0.00027312
02:49:09|0.00027312
02:49:09|0.00027321
02:49:11|0.00027321
02:49:11|0.00027321
02:49:13|0.0002733
02:49:15|0.00027329
02:49:15|0.00027329
02:49:16|0.00027349
02:49:17|0.00027349
02:49:18|0.00027355
02:49:19|0.00027355
02:49:20|0.00027355
02:49:21|0.00027355
02:49:22|0.00027355
02:49:24|0.00027355
02:49:24|0.00027355
02:49:26|0.00027355
02:49:26|0.00027355
02:49:27|0.00027355
02:49:28|0.00027355
02:49:29|0.00027355
02:49:30|0.00027355
02:49:31|0.00027355
02:49:33|0.00027355
02:49:33|0.00027355
02:49:34|0.00027322
02:49:35|0.00027322
02:49:36|0.00027322
02:49:37|0.00027321
02:49:38|0.00027321
02:49:39|0.00027321
02:49:40|0.00027321
02:49:41|0.00027321
02:49:42|0.00027321
02:49:44|0.00027321
02:49:45|0.00027321
02:49:47|0.00027321
02:49:47|0.00027321
02:49:50|0.00027321
02:49:51|0.00027321
02:49:52|0.00027321
02:49:53|0.00027321
02:49:54|0.00027312
02:49:55|0.00027312
02:49:56|0.00027312
02:49:57|0.00027333
02:49:58|0.00027333
02:49:59|0.00027333
02:50:00|0.00027333
02:50:01|0.00027347
02:50:02|0.00027321
02:50:03|0.00027321
02:50:04|0.00027321
02:50:06|0.00027321
02:50:07|0.00027321
02:50:08|0.00027321
02:50:09|0.00027327
02:50:10|0.00027327
02:50:11|0.00027327
02:50:12|0.00027327
02:50:13|0.00027348
02:50:14|0.00027348
02:50:15|0.00027336
02:50:16|0.00027336
02:50:17|0.00027336
02:50:18|0.00027337
02:50:19|0.00027337
02:50:20|0.00027309
02:50:21|0.00027316
02:50:22|0.00027316
02:50:23|0.00027316
02:50:24|0.00027316
02:50:25|0.00027322
02:50:26|0.00027322
02:50:27|0.00027322
02:50:28|0.00027322
02:50:29|0.00027322
02:50:30|0.00027322
02:50:31|0.00027322
02:50:32|0.00027307
02:50:33|0.00027307
02:50:34|0.00027294
02:50:35|0.00027294
02:50:36|0.00027294
02:50:37|0.00027294
02:50:38|0.00027294
02:50:39|0.00027294
02:50:40|0.00027294
02:50:41|0.00027294
02:50:42|0.00027294
02:50:43|0.000273
02:50:45|0.00027297
02:50:47|0.00027297
02:50:49|0.00027252
02:50:50|0.00027272
02:50:51|0.00027272
02:50:52|0.00027272
02:50:53|0.00027272
02:50:55|0.00027272
02:50:56|0.00027272
02:50:56|0.00027272
02:50:58|0.00027272
02:50:59|0.00027272
02:50:59|0.00027272
02:51:00|0.00027272
02:51:01|0.00027272
02:51:03|0.00027272
02:51:04|0.00027294
02:51:04|0.00027294
02:51:05|0.00027294
02:51:06|0.00027287
02:51:08|0.00027287
02:51:08|0.00027287
02:51:09|0.00027287
02:51:11|0.00027267
02:51:11|0.00027253
02:51:13|0.00027253
02:51:13|0.00027253
02:51:14|0.00027251
02:51:16|0.00027251
02:51:17|0.00027227
02:51:17|0.00027234
02:51:19|0.00027234
02:51:21|0.00027225
02:51:21|0.00027225
02:51:22|0.00027242
02:51:23|0.00027242
02:51:24|0.00027242
02:51:25|0.00027242
02:51:26|0.00027242
02:51:27|0.00027242
02:51:28|0.0002724
02:51:29|0.0002724
02:51:30|0.0002724
02:51:31|0.0002724
02:51:32|0.00027251
02:51:33|0.00027251
02:51:34|0.00027251
02:51:35|0.0002723
02:51:36|0.0002723
02:51:37|0.0002723
02:51:38|0.0002723
02:51:39|0.0002723
02:51:40|0.0002723
02:51:41|0.00027246
02:51:43|0.00027246
02:51:43|0.00027246
02:51:45|0.00027242
02:51:46|0.00027242
02:51:48|0.00027242
02:51:49|0.00027242
02:51:51|0.00027242
02:51:52|0.00027242
02:51:53|0.00027235
02:51:53|0.00027235
02:51:55|0.00027235
02:51:56|0.00027252
02:51:57|0.00027275
02:51:57|0.00027259
02:51:58|0.00027248
02:52:00|0.00027248
02:52:00|0.00027248
02:52:01|0.00027248
02:52:02|0.00027248
02:52:04|0.00027248
02:52:05|0.00027261
02:52:06|0.00027261
02:52:06|0.00027261
02:52:08|0.0002725
02:52:08|0.0002725
02:52:11|0.00027253
02:52:11|0.00027276
02:52:12|0.00027276
02:52:13|0.00027276
02:52:14|0.00027276
02:52:15|0.00027276
02:52:16|0.00027276
02:52:17|0.00027276
02:52:18|0.00027276
02:52:19|0.00027276
02:52:20|0.00027276
02:52:21|0.00027276
02:52:22|0.00027276
02:52:23|0.00027276
02:52:24|0.00027276
02:52:25|0.00027255
02:52:26|0.00027255
02:52:27|0.00027275
02:52:28|0.00027275
02:52:29|0.00027275
02:52:30|0.00027275
02:52:31|0.00027275
02:52:32|0.00027275
02:52:33|0.00027294
02:52:34|0.00027294
02:52:35|0.00027294
02:52:36|0.00027294
02:52:37|0.00027309
02:52:38|0.00027309
02:52:39|0.00027309
02:52:40|0.00027295
02:52:41|0.00027295
02:52:42|0.00027295
02:52:43|0.00027295
02:52:44|0.00027295
02:52:46|0.00027295
02:52:48|0.00027295
02:52:50|0.00027295
02:52:52|0.00027295
02:52:53|0.00027295
02:52:54|0.00027295
02:52:55|0.00027295
02:52:55|0.0002724
02:52:56|0.0002724
02:52:58|0.0002724
02:52:58|0.00027253
02:53:00|0.00027253
02:53:01|0.00027307
02:53:01|0.00027307
02:53:03|0.00027307
02:53:03|0.00027307
02:53:05|0.00027307
02:53:06|0.00027307
02:53:07|0.00027307
02:53:08|0.00027307
02:53:09|0.00027307
02:53:10|0.00027307
02:53:11|0.00027307
02:53:12|0.00027307
02:53:13|0.00027307
02:53:14|0.00027307
02:53:15|0.00027307
02:53:16|0.00027307
02:53:18|0.00027307
02:53:19|0.00027307
02:53:20|0.00027307
02:53:20|0.00027307
02:53:21|0.00027307
02:53:23|0.00027307
02:53:24|0.00027307
02:53:25|0.00027307
02:53:26|0.00027307
02:53:27|0.00027267
02:53:28|0.00027267
02:53:29|0.00027267
02:53:30|0.00027267
02:53:31|0.00027265
02:53:32|0.00027265
02:53:32|0.00027265
02:53:33|0.00027266
02:53:35|0.00027266
02:53:35|0.00027266
02:53:36|0.00027266
02:53:38|0.00027286
02:53:39|0.00027286
02:53:40|0.00027286
02:53:41|0.00027285
02:53:42|0.00027285
02:53:42|0.00027286
02:53:44|0.00027286
02:53:45|0.00027294
02:53:46|0.00027294
02:53:48|0.00027294
02:53:49|0.00027294
02:53:51|0.00027301
02:53:52|0.0002731
02:53:53|0.0002731
02:53:55|0.0002731
02:53:55|0.0002731
02:53:57|0.0002731
02:53:58|0.0002731
02:53:59|0.0002731
02:53:59|0.0002731
02:54:01|0.0002731
02:54:01|0.0002731
02:54:02|0.00027293
02:54:03|0.00027293
02:54:05|0.00027293
02:54:05|0.00027293
02:54:07|0.00027293
02:54:08|0.00027293
02:54:09|0.00027293
02:54:10|0.00027293
02:54:11|0.00027286
02:54:12|0.00027286
02:54:13|0.00027286
02:54:14|0.00027286
02:54:14|0.00027267
02:54:15|0.00027267
02:54:17|0.00027267
02:54:17|0.00027267
02:54:18|0.00027267
02:54:20|0.00027267
02:54:20|0.00027267
02:54:21|0.00027267
02:54:23|0.00027242
02:54:23|0.00027213
02:54:24|0.00027186
02:54:25|0.00027211
02:54:26|0.00027211
02:54:27|0.00027213
02:54:28|0.00027213
02:54:29|0.00027213
02:54:30|0.00027213
02:54:31|0.00027213
02:54:32|0.00027213
02:54:35|0.00027186
02:54:35|0.00027186
02:54:36|0.00027186
02:54:37|0.00027186
02:54:38|0.00027186
02:54:39|0.00027186
02:54:40|0.00027186
02:54:41|0.00027164
02:54:42|0.00027164
02:54:43|0.00027164
02:54:44|0.00027164
02:54:45|0.00027164
02:54:46|0.00027164
02:54:48|0.00027188
02:54:50|0.00027206
02:54:51|0.00027206
02:54:52|0.00027206
02:54:54|0.00027206
02:54:54|0.00027206
02:54:55|0.00027206
02:54:57|0.00027206
02:54:58|0.00027206
02:54:59|0.00027159
02:54:59|0.00027154
02:55:01|0.00027154
02:55:02|0.00027154
02:55:02|0.00027154
02:55:04|0.00027151
02:55:04|0.00027186
02:55:06|0.00027186
02:55:07|0.00027186
02:55:07|0.00027165
02:55:09|0.00027159
02:55:10|0.00027159
02:55:11|0.0002716
02:55:12|0.0002716
02:55:13|0.0002716
02:55:14|0.0002716
02:55:15|0.0002716
02:55:15|0.0002716
02:55:17|0.00027162
02:55:17|0.00027162
02:55:19|0.00027162
02:55:20|0.00027159
02:55:21|0.00027147
02:55:21|0.00027147
02:55:22|0.00027147
02:55:23|0.00027132
02:55:25|0.00027088
02:55:26|0.00027096
02:55:27|0.00027106
02:55:28|0.00027106
02:55:29|0.00027106
02:55:30|0.00027106
02:55:31|0.00027124
02:55:32|0.00027132
02:55:33|0.00027132
02:55:34|0.00027132
02:55:35|0.00027132
02:55:35|0.00027132
02:55:37|0.00027132
02:55:38|0.00027132
02:55:39|0.00027159
02:55:40|0.00027159
02:55:41|0.00027153
02:55:42|0.00027153
02:55:43|0.00027153
02:55:44|0.00027153
02:55:45|0.00027153
02:55:46|0.00027153
02:55:47|0.00027153
02:55:48|0.00027153
02:55:50|0.00027132
02:55:52|0.00027132
02:55:54|0.00027132
02:55:54|0.00027105
02:55:56|0.00027094
02:55:57|0.00027094
02:55:58|0.00027094
02:55:59|0.00027106
02:56:00|0.00027106
02:56:01|0.00027106
02:56:02|0.00027106
02:56:03|0.00027109
02:56:04|0.00027109
02:56:05|0.00027126
02:56:06|0.00027088
02:56:07|0.00027083
02:56:08|0.0002705
02:56:09|0.0002705
02:56:10|0.0002705
02:56:12|0.0002705
02:56:13|0.0002705
02:56:14|0.0002705
02:56:15|0.0002705
02:56:16|0.0002707
02:56:16|0.0002707
02:56:18|0.00027078
02:56:19|0.00027078
02:56:19|0.00027071
02:56:21|0.00027071
02:56:21|0.00027071
02:56:23|0.00027071
02:56:24|0.00027071
02:56:25|0.00027065
02:56:26|0.00027073
02:56:27|0.00027073
02:56:28|0.00027073
02:56:30|0.00027073
02:56:30|0.00027073
02:56:31|0.00027073
02:56:33|0.00027073
02:56:34|0.00027073
02:56:34|0.00027073
02:56:36|0.00027073
02:56:36|0.00027073
02:56:37|0.00027073
02:56:40|0.00027073
02:56:40|0.00027073
02:56:41|0.00027073
02:56:42|0.00027072
02:56:43|0.00027072
02:56:44|0.00027072
02:56:45|0.00027072
02:56:46|0.00027072
02:56:47|0.00027072
02:56:48|0.00027098
02:56:50|0.00027106
02:56:51|0.00027111
02:56:53|0.00027113
02:56:54|0.00027113
02:56:56|0.00027113
02:56:57|0.00027113
02:56:58|0.00027113
02:56:58|0.00027113
02:57:00|0.00027113
02:57:01|0.00027113
02:57:02|0.00027113
02:57:03|0.00027113
02:57:04|0.00027113
02:57:05|0.00027113
02:57:05|0.00027113
02:57:07|0.00027113
02:57:08|0.00027113
02:57:10|0.00027113
02:57:10|0.0002712
02:57:11|0.0002712
02:57:13|0.0002712
02:57:13|0.00027134
02:57:15|0.00027132
02:57:16|0.00027132
02:57:16|0.00027132
02:57:17|0.00027154
02:57:18|0.00027154
02:57:19|0.00027154
02:57:20|0.0002716
02:57:22|0.0002716
02:57:23|0.0002716
02:57:24|0.0002717
02:57:25|0.0002717
02:57:25|0.0002717
02:57:26|0.00027179
02:57:27|0.0002718
02:57:29|0.0002718
02:57:30|0.00027181
02:57:30|0.00027181
02:57:31|0.00027181
02:57:32|0.00027159
02:57:33|0.00027159
02:57:34|0.00027159
02:57:35|0.00027159
02:57:37|0.00027159
02:57:37|0.00027159
02:57:38|0.00027159
02:57:39|0.00027198
02:57:40|0.00027198
02:57:41|0.00027198
02:57:43|0.00027195
02:57:44|0.00027195
02:57:44|0.00027195
02:57:46|0.00027195
02:57:46|0.00027195
02:57:47|0.00027195
02:57:48|0.00027195
02:57:49|0.00027195
02:57:52|0.00027203
02:57:52|0.00027203
02:57:54|0.00027203
02:57:55|0.00027203
02:57:56|0.00027196
02:57:57|0.00027196
02:57:58|0.00027214
02:57:59|0.00027234
02:58:00|0.00027234
02:58:02|0.00027256
02:58:03|0.00027265
02:58:05|0.00027265
02:58:05|0.00027263
02:58:06|0.00027274
02:58:08|0.00027274
02:58:09|0.00027274
02:58:09|0.00027251
02:58:11|0.00027251
02:58:12|0.00027251
02:58:13|0.00027251
02:58:14|0.00027251
02:58:15|0.00027251
02:58:15|0.00027251
02:58:17|0.00027251
02:58:19|0.00027251
02:58:19|0.00027264
02:58:21|0.00027258
02:58:22|0.00027258
02:58:22|0.00027258
02:58:24|0.00027258
02:58:25|0.00027258
02:58:25|0.00027258
02:58:27|0.00027258
02:58:27|0.00027258
02:58:29|0.00027285
02:58:30|0.00027285
02:58:31|0.00027285
02:58:31|0.00027295
02:58:33|0.00027295
02:58:34|0.00027316
02:58:35|0.00027321
02:58:35|0.00027321
02:58:37|0.00027339
02:58:38|0.0002735
02:58:39|0.00027353
02:58:40|0.00027358
02:58:41|0.00027358
02:58:42|0.00027358
02:58:43|0.00027352
02:58:44|0.00027352
02:58:45|0.00027351
02:58:46|0.00027351
02:58:47|0.00027351
02:58:47|0.00027351
02:58:48|0.00027351
02:58:50|0.00027351
02:58:50|0.00027351
02:58:53|0.00027324
02:58:55|0.00027324
02:58:55|0.00027324
02:58:57|0.00027324
02:58:58|0.00027324
02:59:00|0.00027324
02:59:00|0.00027324
02:59:02|0.00027324
02:59:03|0.00027324
02:59:04|0.00027324
02:59:05|0.00027324
02:59:05|0.00027324
02:59:07|0.00027324
02:59:08|0.00027322
02:59:09|0.00027322
02:59:10|0.00027322
02:59:11|0.00027321
02:59:13|0.00027321
02:59:14|0.00027321
02:59:14|0.00027321
02:59:15|0.00027321
02:59:16|0.00027321
02:59:17|0.00027322
02:59:18|0.00027322
02:59:20|0.00027322
02:59:20|0.00027321
02:59:21|0.00027321
02:59:22|0.00027321
02:59:24|0.00027321
02:59:25|0.00027321
02:59:26|0.00027321
02:59:26|0.00027321
02:59:27|0.00027321
02:59:28|0.00027321
02:59:30|0.00027321
02:59:31|0.00027321
02:59:32|0.00027321
02:59:32|0.00027321
02:59:33|0.00027321
02:59:34|0.00027321
02:59:36|0.00027321
02:59:36|0.00027321
02:59:37|0.00027321
02:59:38|0.00027321
02:59:40|0.00027321
02:59:40|0.00027321
02:59:42|0.00027321
02:59:42|0.00027321
02:59:45|0.00027289
02:59:45|0.00027284
02:59:46|0.00027284
02:59:47|0.00027284
02:59:48|0.00027284
02:59:49|0.00027289
02:59:50|0.00027289
02:59:51|0.00027289
02:59:53|0.00027289
02:59:55|0.00027289
02:59:56|0.00027321
02:59:58|0.00027313
02:59:58|0.00027313
03:00:00|0.00027313
03:00:02|0.00027318
03:00:03|0.00027318
03:00:03|0.00027318
03:00:04|0.00027318
03:00:05|0.00027318
03:00:06|0.00027318
03:00:07|0.00027294
03:00:08|0.00027294
03:00:09|0.00027294
03:00:10|0.00027294
03:00:12|0.00027294
03:00:12|0.00027294
03:00:13|0.00027294
03:00:14|0.00027294
03:00:15|0.00027294
03:00:17|0.00027274
03:00:18|0.00027274
03:00:18|0.00027247
03:00:19|0.00027251
03:00:21|0.00027251
03:00:22|0.0002724
03:00:22|0.00027235
03:00:24|0.00027235
03:00:24|0.00027235
03:00:26|0.00027243
03:00:27|0.00027243
03:00:29|0.00027229
03:00:29|0.00027229
03:00:30|0.00027229
03:00:31|0.00027229
03:00:32|0.00027212
03:00:33|0.00027212
03:00:34|0.00027212
03:00:35|0.00027212
03:00:36|0.00027212
03:00:38|0.00027212
03:00:38|0.00027212
03:00:39|0.00027204
03:00:40|0.00027204
03:00:41|0.00027204
03:00:42|0.00027204
03:00:44|0.00027204
03:00:44|0.00027202
03:00:45|0.00027202
03:00:46|0.00027202
03:00:48|0.00027202
03:00:49|0.00027202
03:00:49|0.00027239
03:00:50|0.00027239
03:00:51|0.00027239
03:00:53|0.00027239
03:00:55|0.00027239
03:00:56|0.00027239
03:00:57|0.00027239
03:00:58|0.00027213
03:00:59|0.00027213
03:01:00|0.00027213
03:01:02|0.00027213
03:01:02|0.00027213
03:01:04|0.00027198
03:01:05|0.0002718
03:01:06|0.0002718
03:01:07|0.0002718
03:01:08|0.00027195
03:01:10|0.00027195
03:01:10|0.0002718
03:01:12|0.0002718
03:01:12|0.00027157
03:01:13|0.00027157
03:01:15|0.00027157
03:01:16|0.00027157
03:01:17|0.00027141
03:01:19|0.00027153
03:01:20|0.00027153
03:01:20|0.0002717
03:01:21|0.0002717
03:01:22|0.0002717
03:01:23|0.0002717
03:01:24|0.0002717
03:01:26|0.0002717
03:01:26|0.0002717
03:01:27|0.0002717
03:01:28|0.00027182
03:01:29|0.00027182
03:01:30|0.00027153
03:01:31|0.00027148
03:01:32|0.00027147
03:01:33|0.00027147
03:01:34|0.00027134
03:01:35|0.00027122
03:01:36|0.00027122
03:01:37|0.00027122
03:01:38|0.00027122
03:01:39|0.00027122
03:01:40|0.00027122
03:01:41|0.00027122
03:01:42|0.00027119
03:01:43|0.00027119
03:01:44|0.00027119
03:01:45|0.00027119
03:01:46|0.0002713
03:01:47|0.0002713
03:01:48|0.00027121
03:01:49|0.00027127
03:01:50|0.00027159
03:01:51|0.00027159
03:01:52|0.00027152
03:01:53|0.00027152
03:01:55|0.0002717
03:01:56|0.0002717
03:01:58|0.0002717
03:01:58|0.0002717
03:02:01|0.0002717
03:02:02|0.0002717
03:02:03|0.0002717
03:02:04|0.0002717
03:02:05|0.0002717
03:02:05|0.00027176
03:02:07|0.00027186
03:02:08|0.00027177
03:02:10|0.00027178
03:02:10|0.00027178
03:02:11|0.00027178
03:02:12|0.00027159
03:02:13|0.00027159
03:02:14|0.00027159
03:02:15|0.00027159
03:02:16|0.00027159
03:02:17|0.00027159
03:02:18|0.00027159
03:02:19|0.00027159
03:02:20|0.00027159
03:02:21|0.00027159
03:02:22|0.00027159
03:02:23|0.00027159
03:02:24|0.00027156
03:02:25|0.00027156
03:02:26|0.00027156
03:02:27|0.00027156
03:02:28|0.00027156
03:02:29|0.00027156
03:02:30|0.00027132
03:02:31|0.00027132
03:02:32|0.00027132
03:02:33|0.00027141
03:02:34|0.00027141
03:02:35|0.00027141
03:02:36|0.00027141
03:02:37|0.00027141
03:02:38|0.00027135
03:02:39|0.00027135
03:02:40|0.00027135
03:02:41|0.00027135
03:02:42|0.00027113
03:02:43|0.00027113
03:02:44|0.00027113
03:02:45|0.00027113
03:02:46|0.00027126
03:02:47|0.00027126
03:02:48|0.00027126
03:02:49|0.00027126
03:02:50|0.00027126
03:02:51|0.00027126
03:02:52|0.00027126
03:02:53|0.00027126
03:02:54|0.00027126
03:02:56|0.00027126
03:02:57|0.00027144
03:02:58|0.00027144
03:03:00|0.00027144
03:03:01|0.00027144
03:03:02|0.00027144
03:03:03|0.00027143
03:03:04|0.00027143
03:03:05|0.00027143
03:03:06|0.00027144
03:03:07|0.00027144
03:03:08|0.00027144
03:03:09|0.00027144
03:03:10|0.00027144
03:03:11|0.00027144
03:03:12|0.00027144
03:03:13|0.00027144
03:03:14|0.00027144
03:03:15|0.00027144
03:03:16|0.00027144
03:03:17|0.00027144
03:03:18|0.00027144
03:03:19|0.00027144
03:03:20|0.00027144
03:03:21|0.00027144
03:03:22|0.00027144
03:03:22|0.00027144
03:03:24|0.00027144
03:03:25|0.00027128
03:03:25|0.00027128
03:03:27|0.00027128
03:03:27|0.00027128
03:03:28|0.00027128
03:03:30|0.00027128
03:03:31|0.00027128
03:03:32|0.00027128
03:03:33|0.00027128
03:03:34|0.00027128
03:03:34|0.00027128
03:03:36|0.00027128
03:03:37|0.00027128
03:03:38|0.00027128
03:03:39|0.00027128
03:03:40|0.00027128
03:03:41|0.00027128
03:03:41|0.00027128
03:03:43|0.00027128
03:03:44|0.00027128
03:03:44|0.00027128
03:03:46|0.00027128
03:03:47|0.00027128
03:03:48|0.00027128
03:03:49|0.00027128
03:03:50|0.00027128
03:03:51|0.00027128
03:03:52|0.00027128
03:03:53|0.00027128
03:03:54|0.00027128
03:03:55|0.00027102
03:03:56|0.00027098
03:03:58|0.00027098
03:03:58|0.00027098
03:04:00|0.00027098
03:04:01|0.00027098
03:04:03|0.00027078
03:04:04|0.00027084
03:04:05|0.00027072
03:04:07|0.00027072
03:04:08|0.00027073
03:04:08|0.00027073
03:04:09|0.00027073
03:04:11|0.00027051
03:04:11|0.00027035
03:04:12|0.00027035
03:04:14|0.00027024
03:04:15|0.00027029
03:04:16|0.00027029
03:04:17|0.00027029
03:04:18|0.00027029
03:04:19|0.00027051
03:04:20|0.00027051
03:04:21|0.00027051
03:04:22|0.00027051
03:04:23|0.00027051
03:04:24|0.00027051
03:04:25|0.00027024
03:04:26|0.00027024
03:04:27|0.00027033
03:04:28|0.00027033
03:04:30|0.00027033
03:04:31|0.00027033
03:04:32|0.00027021
03:04:32|0.00027023
03:04:34|0.00027022
03:04:34|0.00027017
03:04:35|0.00027004
03:04:37|0.00026997
03:04:38|0.00026997
03:04:39|0.00026976
03:04:40|0.00026976
03:04:41|0.00026976
03:04:42|0.00026976
03:04:43|0.00026999
03:04:43|0.00026999
03:04:45|0.00026999
03:04:45|0.00026999
03:04:47|0.00026999
03:04:48|0.00026999
03:04:49|0.00026999
03:04:50|0.00026999
03:04:51|0.0002697
03:04:52|0.0002697
03:04:53|0.0002697
03:04:53|0.00026956
03:04:54|0.00026956
03:04:56|0.00026943
03:04:57|0.00026943
03:04:59|0.00026956
03:05:01|0.00026956
03:05:02|0.00026956
03:05:04|0.00026956
03:05:05|0.0002694
03:05:05|0.00026954
03:05:07|0.00026954
03:05:09|0.00026954
03:05:10|0.00026954
03:05:10|0.00026954
03:05:13|0.00026965
03:05:13|0.00026965
03:05:14|0.00026965
03:05:15|0.00026965
03:05:16|0.00026965
03:05:17|0.00026965
03:05:18|0.00026965
03:05:19|0.00026965
03:05:20|0.00026965
03:05:21|0.00026965
03:05:22|0.00026965
03:05:23|0.00026965
03:05:24|0.00026965
03:05:25|0.00026965
03:05:26|0.00026965
03:05:27|0.00026941
03:05:28|0.00026941
03:05:29|0.00026941
03:05:31|0.00026941
03:05:31|0.00026941
03:05:33|0.00026941
03:05:34|0.00026941
03:05:35|0.00026941
03:05:36|0.00026957
03:05:37|0.00026957
03:05:38|0.00026957
03:05:39|0.00026957
03:05:40|0.00026957
03:05:41|0.00026957
03:05:42|0.00026957
03:05:43|0.00026957
03:05:44|0.00026957
03:05:45|0.0002694
03:05:46|0.00026941
03:05:47|0.00026941
03:05:48|0.00026939
03:05:49|0.00026939
03:05:50|0.00026939
03:05:51|0.00026939
03:05:52|0.00026939
03:05:53|0.00026939
03:05:54|0.0002693
03:05:55|0.00026937
03:05:56|0.00026937
03:05:57|0.00026956
03:05:58|0.00026956
03:06:00|0.00026956
03:06:02|0.00026956
03:06:04|0.00026956
03:06:05|0.00026956
03:06:06|0.0002693
03:06:07|0.00026926
03:06:08|0.00026926
03:06:09|0.00026921
03:06:10|0.00026919
03:06:11|0.00026916
03:06:12|0.00026907
03:06:13|0.00026907
03:06:14|0.00026907
03:06:15|0.00026907
03:06:16|0.00026912
03:06:17|0.00026912
03:06:18|0.00026912
03:06:19|0.00026912
03:06:20|0.00026912
03:06:21|0.00026912
03:06:22|0.00026912
03:06:24|0.00026916
03:06:25|0.00026916
03:06:25|0.00026916
03:06:28|0.00026931
03:06:29|0.00026931
03:06:29|0.00026943
03:06:30|0.00026943
03:06:31|0.00026943
03:06:33|0.00026943
03:06:33|0.00026943
03:06:34|0.0002693
03:06:35|0.0002693
03:06:37|0.0002693
03:06:37|0.0002693
03:06:38|0.0002693
03:06:39|0.0002693
03:06:41|0.0002693
03:06:42|0.00026934
03:06:42|0.00026934
03:06:44|0.00026934
03:06:44|0.00026934
03:06:46|0.00026934
03:06:46|0.00026934
03:06:48|0.00026934
03:06:48|0.00026916
03:06:49|0.00026914
03:06:50|0.00026914
03:06:52|0.00026913
03:06:53|0.00026913
03:06:54|0.00026913
03:06:55|0.00026893
03:06:57|0.00026887
03:06:57|0.00026916
03:06:58|0.00026916
03:07:00|0.00026896
03:07:02|0.00026896
03:07:03|0.00026896
03:07:03|0.00026871
03:07:05|0.00026871
03:07:06|0.00026871
03:07:07|0.0002686
03:07:08|0.00026872
03:07:09|0.00026866
03:07:10|0.00026861
03:07:11|0.00026907
03:07:12|0.00026898
03:07:13|0.00026898
03:07:14|0.00026898
03:07:16|0.00026898
03:07:17|0.00026898
03:07:19|0.00026828
03:07:20|0.00026841
03:07:21|0.00026841
03:07:21|0.00026841
03:07:23|0.00026841
03:07:23|0.00026841
03:07:25|0.00026841
03:07:25|0.00026841
03:07:27|0.00026862
03:07:27|0.00026862
03:07:29|0.00026862
03:07:29|0.00026862
03:07:30|0.00026879
03:07:32|0.00026883
03:07:32|0.00026884
03:07:34|0.00026884
03:07:35|0.00026884
03:07:35|0.00026884
03:07:37|0.00026884
03:07:37|0.00026884
03:07:39|0.00026884
03:07:39|0.00026884
03:07:41|0.00026884
03:07:42|0.00026884
03:07:43|0.00026884
03:07:44|0.00026884
03:07:45|0.00026884
03:07:46|0.00026835
03:07:47|0.00026835
03:07:48|0.00026862
03:07:49|0.00026862
03:07:50|0.00026862
03:07:51|0.00026862
03:07:52|0.00026862
03:07:53|0.00026862
03:07:54|0.00026862
03:07:54|0.00026835
03:07:56|0.00026835
03:07:57|0.00026812
03:07:58|0.00026812
03:07:59|0.00026805
03:08:00|0.00026798
03:08:02|0.00026793
03:08:04|0.00026793
03:08:04|0.00026793
03:08:06|0.00026793
03:08:07|0.00026793
03:08:08|0.00026793
03:08:09|0.00026793
03:08:10|0.00026786
03:08:11|0.00026786
03:08:13|0.00026786
03:08:14|0.00026822
03:08:15|0.00026816
03:08:16|0.00026835
03:08:17|0.00026835
03:08:19|0.00026835
03:08:20|0.00026827
03:08:20|0.00026827
03:08:22|0.00026827
03:08:23|0.00026854
03:08:23|0.00026854
03:08:25|0.00026862
03:08:26|0.00026872
03:08:27|0.00026888
03:08:28|0.00026889
03:08:28|0.00026889
03:08:30|0.0002689
03:08:30|0.00026903
03:08:32|0.00026903
03:08:32|0.00026903
03:08:34|0.00026903
03:08:35|0.00026903
03:08:36|0.00026903
03:08:37|0.00026903
03:08:38|0.00026903
03:08:39|0.00026903
03:08:40|0.00026903
03:08:41|0.00026908
03:08:42|0.00026898
03:08:43|0.00026898
03:08:43|0.00026898
03:08:45|0.00026884
03:08:46|0.00026862
03:08:48|0.00026869
03:08:48|0.00026869
03:08:49|0.00026869
03:08:51|0.00026869
03:08:51|0.0002685
03:08:52|0.0002685
03:08:53|0.0002685
03:08:54|0.0002685
03:08:55|0.0002685
03:08:57|0.0002685
03:08:58|0.0002685
03:08:58|0.0002685
03:08:59|0.0002685
03:09:00|0.0002685
03:09:02|0.00026863
03:09:04|0.00026863
03:09:05|0.00026863
03:09:05|0.00026868
03:09:07|0.00026868
03:09:08|0.00026846
03:09:09|0.00026846
03:09:10|0.00026846
03:09:11|0.00026846
03:09:12|0.00026835
03:09:13|0.00026826
03:09:14|0.00026826
03:09:15|0.00026826
03:09:16|0.00026826
03:09:17|0.00026821
03:09:18|0.00026821
03:09:19|0.00026821
03:09:20|0.00026821
03:09:21|0.00026821
03:09:22|0.00026821
03:09:23|0.00026821
03:09:24|0.00026821
03:09:25|0.00026821
03:09:26|0.00026821
03:09:27|0.00026821
03:09:28|0.00026821
03:09:29|0.00026821
03:09:30|0.00026807
03:09:31|0.00026807
03:09:32|0.00026807
03:09:33|0.00026795
03:09:34|0.00026795
03:09:35|0.00026795
03:09:36|0.00026795
03:09:37|0.00026795
03:09:38|0.00026795
03:09:40|0.00026795
03:09:40|0.00026795
03:09:42|0.00026794
03:09:43|0.00026794
03:09:45|0.00026794
03:09:45|0.00026794
03:09:46|0.00026835
03:09:47|0.00026835
03:09:48|0.00026847
03:09:49|0.00026847
03:09:51|0.00026847
03:09:53|0.00026847
03:09:54|0.00026847
03:09:55|0.00026847
03:09:56|0.00026847
03:09:57|0.00026809
03:09:58|0.00026809
03:09:59|0.00026808
03:10:00|0.00026808
03:10:01|0.00026808
03:10:02|0.00026808
03:10:03|0.00026808
03:10:05|0.00026793
03:10:06|0.00026793
03:10:07|0.00026781
03:10:08|0.00026781
03:10:09|0.00026781
03:10:10|0.00026781
03:10:11|0.00026782
03:10:12|0.00026782
03:10:12|0.0002677
03:10:14|0.00026762
03:10:15|0.00026762
03:10:16|0.00026735
03:10:17|0.00026724
03:10:18|0.00026724
03:10:19|0.00026714
03:10:19|0.00026714
03:10:21|0.0002673
03:10:22|0.0002673
03:10:22|0.0002673
03:10:24|0.0002673
03:10:25|0.0002673
03:10:26|0.0002673
03:10:26|0.0002673
03:10:28|0.0002668
03:10:29|0.0002668
03:10:30|0.0002668
03:10:31|0.0002668
03:10:32|0.00026676
03:10:33|0.00026676
03:10:34|0.00026678
03:10:35|0.00026678
03:10:36|0.00026678
03:10:37|0.00026678
03:10:38|0.00026678
03:10:39|0.00026682
03:10:40|0.0002669
03:10:41|0.0002669
03:10:42|0.0002669
03:10:43|0.00026695
03:10:44|0.00026695
03:10:45|0.00026695
03:10:46|0.00026695
03:10:47|0.00026695
03:10:48|0.00026653
03:10:49|0.00026631
03:10:50|0.00026631
03:10:51|0.00026631
03:10:52|0.00026631
03:10:53|0.00026631
03:10:54|0.00026631
03:10:55|0.00026638
03:10:56|0.00026638
03:10:57|0.00026631
03:10:58|0.00026646
03:10:59|0.00026646
03:11:00|0.00026651
03:11:01|0.00026651
03:11:02|0.00026651
03:11:03|0.0002664
03:11:04|0.0002664
03:11:06|0.0002664
03:11:08|0.0002664
03:11:09|0.00026607
03:11:10|0.00026607
03:11:11|0.00026602
03:11:12|0.00026609
03:11:13|0.00026602
03:11:14|0.00026602
03:11:15|0.00026602
03:11:16|0.00026602
03:11:17|0.00026602
03:11:18|0.00026602
03:11:19|0.00026603
03:11:20|0.00026603
03:11:21|0.00026598
03:11:22|0.00026586
03:11:23|0.00026582
03:11:24|0.00026594
03:11:25|0.00026594
03:11:26|0.00026567
03:11:27|0.00026567
03:11:28|0.0002661
03:11:29|0.00026619
03:11:30|0.00026603
03:11:31|0.00026603
03:11:32|0.00026605
03:11:33|0.00026605
03:11:34|0.00026576
03:11:36|0.00026576
03:11:36|0.00026614
03:11:37|0.00026587
03:11:38|0.00026587
03:11:39|0.00026577
03:11:40|0.00026577
03:11:41|0.00026577
03:11:42|0.0002658
03:11:43|0.0002658
03:11:44|0.00026582
03:11:45|0.00026582
03:11:46|0.00026572
03:11:48|0.00026572
03:11:48|0.00026567
03:11:49|0.00026567
03:11:50|0.00026604
03:11:51|0.00026583
03:11:52|0.00026583
03:11:53|0.00026561
03:11:54|0.00026591
03:11:55|0.00026592
03:11:56|0.00026592
03:11:57|0.00026592
03:11:58|0.00026607
03:11:59|0.00026592
03:12:00|0.00026619
03:12:01|0.00026577
03:12:02|0.00026619
03:12:03|0.00026632
03:12:04|0.00026595
03:12:06|0.00026595
03:12:06|0.00026595
03:12:08|0.00026629
03:12:09|0.00026616
03:12:11|0.00026594
03:12:12|0.00026594
03:12:13|0.0002659
03:12:14|0.0002659
03:12:14|0.0002659
03:12:16|0.00026608
03:12:17|0.00026615
03:12:18|0.00026566
03:12:19|0.00026566
03:12:20|0.00026561
03:12:21|0.00026592
03:12:22|0.00026606
03:12:23|0.00026619
03:12:25|0.00026619
03:12:26|0.00026619
03:12:26|0.00026619
03:12:27|0.00026629
03:12:29|0.00026628
03:12:29|0.00026601
03:12:31|0.00026601
03:12:31|0.00026602
03:12:32|0.00026604
03:12:33|0.00026604
03:12:34|0.00026604
03:12:36|0.00026604
03:12:36|0.00026604
03:12:37|0.00026595
03:12:38|0.00026595
03:12:40|0.00026595
03:12:40|0.00026596
03:12:41|0.00026596
03:12:42|0.00026596
03:12:43|0.00026596
03:12:44|0.00026596
03:12:45|0.00026596
03:12:46|0.00026596
03:12:48|0.00026596
03:12:48|0.00026592
03:12:50|0.00026599
03:12:50|0.00026592
03:12:51|0.00026592
03:12:52|0.00026592
03:12:53|0.00026592
03:12:54|0.00026592
03:12:55|0.00026592
03:12:56|0.00026579
03:12:57|0.00026566
03:12:58|0.00026567
03:13:00|0.00026567
03:13:00|0.00026567
03:13:02|0.00026569
03:13:02|0.00026569
03:13:03|0.00026561
03:13:05|0.00026557
03:13:07|0.00026557
03:13:07|0.00026532
03:13:09|0.00026509
03:13:10|0.00026533
03:13:11|0.00026528
03:13:12|0.00026528
03:13:12|0.00026537
03:13:14|0.00026537
03:13:14|0.00026537
03:13:15|0.00026538
03:13:16|0.00026538
03:13:18|0.00026553
03:13:18|0.00026553
03:13:19|0.00026542
03:13:21|0.00026542
03:13:21|0.00026539
03:13:22|0.00026539
03:13:23|0.0002653
03:13:24|0.0002653
03:13:25|0.0002653
03:13:26|0.0002653
03:13:28|0.0002653
03:13:28|0.0002653
03:13:29|0.0002653
03:13:31|0.00026511
03:13:32|0.000265
03:13:33|0.000265
03:13:34|0.000265
03:13:35|0.00026503
03:13:36|0.00026503
03:13:37|0.000265
03:13:38|0.00026493
03:13:39|0.00026493
03:13:40|0.000265
03:13:41|0.000265
03:13:42|0.00026503
03:13:43|0.00026503
03:13:44|0.00026503
03:13:45|0.00026494
03:13:46|0.00026503
03:13:47|0.00026503
03:13:48|0.00026503
03:13:49|0.00026493
03:13:50|0.00026493
03:13:51|0.00026493
03:13:52|0.00026493
03:13:53|0.00026493
03:13:54|0.00026493
03:13:55|0.00026493
03:13:56|0.00026493
03:13:57|0.00026493
03:13:58|0.00026493
03:13:59|0.00026493
03:14:00|0.00026493
03:14:01|0.00026493
03:14:02|0.00026493
03:14:03|0.00026509
03:14:04|0.00026509
03:14:05|0.00026492
03:14:06|0.00026487
03:14:08|0.00026485
03:14:09|0.00026485
03:14:09|0.00026471
03:14:10|0.00026466
03:14:12|0.00026466
03:14:12|0.00026466
03:14:14|0.00026466
03:14:15|0.00026468
03:14:17|0.00026476
03:14:18|0.00026473
03:14:18|0.00026473
03:14:20|0.00026473
03:14:20|0.00026473
03:14:21|0.00026473
03:14:23|0.00026473
03:14:24|0.00026511
03:14:25|0.00026511
03:14:26|0.00026511
03:14:27|0.00026511
03:14:27|0.00026511
03:14:29|0.00026511
03:14:30|0.00026511
03:14:31|0.00026511
03:14:32|0.00026511
03:14:32|0.00026511
03:14:33|0.00026511
03:14:35|0.00026511
03:14:36|0.00026511
03:14:36|0.00026507
03:14:38|0.00026494
03:14:38|0.00026494
03:14:40|0.00026494
03:14:41|0.00026494
03:14:42|0.00026494
03:14:43|0.00026501
03:14:44|0.000265
03:14:45|0.000265
03:14:46|0.000265
03:14:47|0.000265
03:14:48|0.000265
03:14:49|0.00026538
03:14:50|0.00026538
03:14:51|0.00026547
03:14:52|0.00026547
03:14:53|0.00026547
03:14:54|0.00026547
03:14:54|0.00026549
03:14:55|0.0002654
03:14:57|0.0002654
03:14:58|0.0002654
03:14:58|0.0002654
03:14:59|0.0002654
03:15:01|0.0002654
03:15:01|0.0002654
03:15:02|0.00026551
03:15:04|0.00026551
03:15:05|0.00026559
03:15:05|0.00026559
03:15:06|0.00026559
03:15:09|0.00026559
03:15:11|0.00026565
03:15:11|0.00026564
03:15:13|0.00026564
03:15:14|0.00026574
03:15:14|0.00026592
03:15:15|0.00026604
03:15:16|0.00026605
03:15:17|0.00026593
03:15:19|0.00026593
03:15:19|0.00026593
03:15:20|0.00026593
03:15:22|0.00026593
03:15:22|0.00026593
03:15:23|0.00026619
03:15:25|0.00026619
03:15:25|0.00026619
03:15:26|0.00026633
03:15:28|0.00026633
03:15:28|0.00026633
03:15:29|0.00026633
03:15:30|0.00026633
03:15:31|0.0002661
03:15:32|0.0002661
03:15:33|0.0002661
03:15:34|0.00026614
03:15:35|0.00026609
03:15:36|0.00026609
03:15:37|0.00026609
03:15:38|0.00026609
03:15:40|0.00026619
03:15:40|0.00026607
03:15:42|0.0002663
03:15:42|0.00026629
03:15:43|0.00026629
03:15:44|0.00026629
03:15:45|0.00026629
03:15:47|0.00026646
03:15:47|0.00026646
03:15:49|0.00026646
03:15:49|0.00026646
03:15:50|0.00026671
03:15:51|0.00026674
03:15:52|0.00026667
03:15:53|0.00026691
03:15:54|0.00026689
03:15:56|0.00026691
03:15:56|0.00026691
03:15:58|0.00026691
03:15:59|0.000267
03:16:00|0.000267
03:16:01|0.00026704
03:16:01|0.00026713
03:16:02|0.00026713
03:16:03|0.00026713
03:16:04|0.00026713
03:16:06|0.00026713
03:16:07|0.00026713
03:16:08|0.00026713
03:16:10|0.00026713
03:16:11|0.00026722
03:16:12|0.00026727
03:16:14|0.00026731
03:16:16|0.00026754
03:16:16|0.0002675
03:16:18|0.0002675
03:16:19|0.00026765
03:16:20|0.00026765
03:16:20|0.00026744
03:16:22|0.00026749
03:16:23|0.00026749
03:16:24|0.00026734
03:16:24|0.00026734
03:16:25|0.00026727
03:16:27|0.00026722
03:16:28|0.00026722
03:16:29|0.00026722
03:16:30|0.00026711
03:16:31|0.00026709
03:16:31|0.00026701
03:16:32|0.00026701
03:16:33|0.00026701
03:16:34|0.00026701
03:16:36|0.00026701
03:16:38|0.000267
03:16:39|0.000267
03:16:40|0.000267
03:16:41|0.000267
03:16:42|0.0002669
03:16:43|0.0002669
03:16:45|0.0002669
03:16:46|0.0002669
03:16:47|0.0002669
03:16:48|0.0002669
03:16:49|0.0002669
03:16:50|0.00026705
03:16:51|0.00026705
03:16:52|0.00026705
03:16:53|0.0002671
03:16:54|0.0002671
03:16:54|0.00026716
03:16:56|0.00026716
03:16:57|0.00026716
03:16:58|0.00026716
03:16:59|0.00026716
03:17:00|0.00026716
03:17:01|0.00026716
03:17:02|0.00026727
03:17:03|0.00026727
03:17:03|0.00026727
03:17:04|0.00026727
03:17:06|0.00026754
03:17:07|0.00026754
03:17:08|0.00026754
03:17:09|0.00026754
03:17:11|0.00026768
03:17:12|0.00026781
03:17:14|0.00026788
03:17:15|0.00026791
03:17:16|0.00026791
03:17:17|0.00026791
03:17:18|0.00026791
03:17:19|0.00026791
03:17:20|0.00026791
03:17:21|0.00026816
03:17:22|0.00026816
03:17:23|0.00026816
03:17:24|0.00026824
03:17:26|0.00026805
03:17:27|0.00026805
03:17:28|0.00026805
03:17:29|0.00026828
03:17:30|0.00026828
03:17:31|0.00026828
03:17:33|0.00026829
03:17:33|0.00026829
03:17:35|0.00026829
03:17:36|0.00026851
03:17:37|0.00026889
03:17:38|0.00026889
03:17:39|0.00026904
03:17:39|0.00026901
03:17:41|0.00026943
03:17:42|0.0002697
03:17:43|0.00026944
03:17:43|0.00027033
03:17:45|0.00027174
03:17:45|0.00027077
03:17:47|0.00026999
03:17:48|0.00027051
03:17:49|0.0002707
03:17:50|0.0002707
03:17:51|0.00027025
03:17:52|0.00026997
03:17:53|0.00027036
03:17:54|0.00027024
03:17:55|0.00027024
03:17:56|0.00026984
03:17:57|0.00026959
03:17:57|0.00026959
03:17:59|0.00026959
03:18:00|0.00026978
03:18:01|0.00026978
03:18:01|0.00026994
03:18:03|0.00026996
03:18:04|0.00026994
03:18:05|0.00027024
03:18:06|0.00027024
03:18:07|0.00027024
03:18:07|0.00027024
03:18:09|0.00027024
03:18:10|0.00026997
03:18:12|0.00026997
03:18:12|0.00026997
03:18:13|0.00026997
03:18:16|0.00027008
03:18:16|0.00027024
03:18:18|0.00027024
03:18:19|0.00027022
03:18:19|0.00027022
03:18:21|0.00027022
03:18:22|0.00027022
03:18:23|0.00026997
03:18:24|0.00026997
03:18:25|0.00026995
03:18:27|0.00026995
03:18:28|0.00026995
03:18:28|0.00026995
03:18:29|0.00026995
03:18:30|0.00026995
03:18:31|0.00026995
03:18:32|0.00026984
03:18:33|0.00026984
03:18:34|0.00026975
03:18:35|0.00026959
03:18:36|0.00026977
03:18:37|0.00026981
03:18:38|0.00026943
03:18:39|0.00026944
03:18:41|0.00026958
03:18:41|0.00026958
03:18:42|0.00026958
03:18:44|0.00026922
03:18:45|0.00026916
03:18:45|0.00026943
03:18:47|0.00026966
03:18:48|0.00026947
03:18:48|0.00026947
03:18:49|0.00026947
03:18:51|0.00026947
03:18:52|0.00026947
03:18:53|0.00026947
03:18:53|0.00026947
03:18:54|0.00026947
03:18:55|0.00026947
03:18:56|0.00026947
03:18:57|0.00026947
03:18:59|0.00026947
03:18:59|0.00026888
03:19:00|0.00026888
03:19:01|0.00026911
03:19:02|0.00026911
03:19:03|0.00026903
03:19:04|0.00026913
03:19:06|0.00026913
03:19:06|0.00026913
03:19:07|0.00026913
03:19:09|0.00026913
03:19:09|0.00026913
03:19:10|0.00026913
03:19:13|0.00026887
03:19:14|0.00026867
03:19:16|0.00026867
03:19:17|0.00026867
03:19:18|0.00026849
03:19:19|0.00026837
03:19:21|0.00026837
03:19:22|0.00026837
03:19:23|0.00026837
03:19:24|0.00026837
03:19:25|0.00026837
03:19:26|0.00026837
03:19:27|0.00026862
03:19:28|0.00026862
03:19:29|0.00026862
03:19:30|0.00026862
03:19:31|0.00026862
03:19:31|0.00026844
03:19:33|0.00026844
03:19:34|0.00026832
03:19:35|0.00026831
03:19:36|0.00026831
03:19:36|0.00026831
03:19:38|0.00026821
03:19:38|0.00026821
03:19:40|0.0002685
03:19:40|0.0002685
03:19:41|0.00026708
03:19:42|0.00026769
03:19:43|0.00026791
03:19:45|0.00026791
03:19:45|0.00026787
03:19:47|0.00026818
03:19:48|0.00026818
03:19:48|0.00026806
03:19:49|0.00026806
03:19:51|0.00026806
03:19:51|0.00026806
03:19:53|0.00026783
03:19:53|0.0002678
03:19:54|0.0002678
03:19:56|0.00026793
03:19:57|0.00026793
03:19:58|0.00026793
03:19:59|0.00026808
03:20:00|0.00026808
03:20:01|0.00026808
03:20:02|0.00026808
03:20:03|0.00026808
03:20:04|0.00026808
03:20:05|0.00026808
03:20:06|0.00026808
03:20:06|0.00026808
03:20:07|0.0002678
03:20:09|0.0002678
03:20:09|0.00026774
03:20:10|0.00026774
03:20:12|0.0002676
03:20:14|0.00026754
03:20:16|0.00026754
03:20:16|0.00026754
03:20:17|0.00026754
03:20:18|0.00026759
03:20:19|0.00026759
03:20:20|0.00026759
03:20:21|0.00026759
03:20:22|0.00026759
03:20:23|0.0002676
03:20:24|0.0002676
03:20:26|0.0002676
03:20:26|0.0002676
03:20:27|0.00026727
03:20:28|0.00026727
03:20:29|0.00026662
03:20:30|0.00026716
03:20:31|0.00026716
03:20:32|0.00026716
03:20:33|0.00026727
03:20:34|0.00026727
03:20:36|0.00026742
03:20:36|0.00026742
03:20:38|0.00026742
03:20:39|0.00026742
03:20:40|0.00026742
03:20:41|0.00026742
03:20:42|0.00026742
03:20:43|0.00026725
03:20:44|0.00026725
03:20:45|0.00026725
03:20:46|0.00026725
03:20:47|0.00026725
03:20:48|0.00026725
03:20:49|0.00026725
03:20:50|0.00026725
03:20:51|0.00026725
03:20:52|0.00026725
03:20:53|0.00026753
03:20:54|0.00026753
03:20:55|0.00026753
03:20:56|0.00026753
03:20:57|0.00026749
03:20:58|0.00026749
03:20:59|0.00026749
03:21:00|0.00026749
03:21:01|0.00026756
03:21:02|0.00026756
03:21:03|0.00026756
03:21:04|0.00026756
03:21:05|0.0002675
03:21:06|0.0002675
03:21:07|0.0002675
03:21:08|0.00026748
03:21:09|0.00026748
03:21:10|0.00026781
03:21:11|0.00026786
03:21:12|0.00026785
03:21:13|0.00026791
03:21:15|0.00026791
03:21:17|0.00026791
03:21:19|0.00026791
03:21:19|0.00026791
03:21:20|0.00026791
03:21:21|0.00026791
03:21:22|0.00026791
03:21:23|0.00026791
03:21:25|0.00026791
03:21:27|0.00026791
03:21:27|0.00026776
03:21:28|0.00026776
03:21:29|0.00026776
03:21:30|0.00026776
03:21:31|0.00026776
03:21:32|0.00026776
03:21:33|0.00026798
03:21:34|0.00026803
03:21:35|0.00026803
03:21:36|0.00026827
03:21:37|0.00026833
03:21:38|0.00026833
03:21:39|0.00026833
03:21:40|0.00026833
03:21:41|0.00026837
03:21:42|0.00026837
03:21:43|0.00026837
03:21:45|0.00026837
03:21:45|0.00026837
03:21:46|0.00026837
03:21:47|0.00026839
03:21:48|0.00026826
03:21:49|0.00026826
03:21:50|0.00026826
03:21:51|0.00026826
03:21:52|0.00026826
03:21:53|0.00026826
03:21:54|0.00026826
03:21:56|0.00026826
03:21:57|0.00026826
03:21:57|0.00026826
03:21:58|0.00026826
03:21:59|0.00026826
03:22:00|0.00026826
03:22:01|0.00026826
03:22:02|0.00026826
03:22:03|0.00026826
03:22:04|0.00026826
03:22:05|0.00026826
03:22:06|0.00026826
03:22:07|0.00026826
03:22:08|0.00026826
03:22:09|0.00026826
03:22:10|0.00026826
03:22:11|0.00026826
03:22:12|0.00026826
03:22:13|0.00026826
03:22:15|0.00026826
03:22:17|0.00026826
03:22:19|0.00026826
03:22:19|0.00026826
03:22:20|0.00026826
03:22:22|0.00026826
03:22:23|0.00026794
03:22:23|0.00026794
03:22:25|0.00026794
03:22:25|0.00026794
03:22:27|0.00026794
03:22:28|0.00026794
03:22:28|0.00026781
03:22:30|0.00026781
03:22:31|0.00026754
03:22:31|0.00026745
03:22:32|0.00026745
03:22:33|0.00026727
03:22:35|0.00026722
03:22:35|0.00026722
03:22:36|0.00026722
03:22:37|0.00026722
03:22:39|0.00026737
03:22:39|0.00026733
03:22:40|0.00026733
03:22:43|0.00026733
03:22:43|0.00026733
03:22:44|0.00026733
03:22:45|0.00026733
03:22:46|0.00026733
03:22:47|0.00026733
03:22:48|0.00026733
03:22:49|0.00026733
03:22:50|0.00026733
03:22:51|0.00026703
03:22:52|0.00026703
03:22:53|0.00026703
03:22:54|0.00026703
03:22:55|0.00026703
03:22:57|0.00026703
03:22:57|0.00026703
03:22:59|0.00026715
03:22:59|0.00026715
03:23:00|0.00026715
03:23:01|0.00026715
03:23:02|0.00026749
03:23:03|0.00026749
03:23:04|0.00026754
03:23:05|0.00026754
03:23:06|0.00026754
03:23:07|0.00026754
03:23:08|0.00026754
03:23:09|0.00026754
03:23:10|0.00026782
03:23:11|0.00026782
03:23:12|0.00026782
03:23:13|0.00026782
03:23:14|0.00026782
03:23:16|0.00026782
03:23:18|0.00026782
03:23:20|0.00026782
03:23:22|0.00026782
03:23:22|0.00026797
03:23:23|0.00026797
03:23:25|0.00026797
03:23:26|0.00026815
03:23:27|0.00026827
03:23:28|0.00026827
03:23:29|0.00026827
03:23:30|0.00026828
03:23:31|0.00026828
03:23:32|0.00026828
03:23:33|0.00026828
03:23:34|0.00026828
03:23:35|0.00026834
03:23:36|0.00026834
03:23:37|0.00026834
03:23:38|0.00026834
03:23:39|0.00026834
03:23:40|0.00026834
03:23:41|0.00026805
03:23:42|0.00026805
03:23:43|0.00026805
03:23:44|0.00026781
03:23:45|0.00026781
03:23:46|0.00026781
03:23:47|0.00026781
03:23:48|0.00026781
03:23:49|0.00026767
03:23:50|0.00026767
03:23:51|0.00026767
03:23:52|0.00026787
03:23:53|0.00026787
03:23:54|0.00026787
03:23:55|0.00026782
03:23:57|0.00026782
03:23:58|0.00026782
03:23:59|0.00026782
03:24:00|0.00026782
03:24:01|0.00026794
03:24:02|0.00026794
03:24:03|0.00026794
03:24:04|0.00026794
03:24:05|0.00026794
03:24:06|0.00026794
03:24:07|0.00026808
03:24:08|0.00026808
03:24:09|0.00026808
03:24:10|0.00026835
03:24:11|0.00026844
03:24:13|0.00026839
03:24:14|0.00026839
03:24:16|0.00026839
03:24:17|0.00026851
03:24:19|0.00026859
03:24:20|0.00026861
03:24:21|0.00026861
03:24:23|0.00026882
03:24:23|0.00026882
03:24:25|0.00026871
03:24:26|0.00026871
03:24:27|0.00026871
03:24:28|0.00026847
03:24:29|0.00026847
03:24:30|0.00026835
03:24:31|0.00026822
03:24:31|0.00026822
03:24:32|0.00026822
03:24:35|0.00026817
03:24:36|0.00026817
03:24:36|0.00026817
03:24:39|0.00026817
03:24:39|0.00026817
03:24:40|0.00026861
03:24:41|0.00026861
03:24:42|0.00026861
03:24:43|0.00026861
03:24:44|0.00026861
03:24:45|0.00026861
03:24:46|0.00026861
03:24:47|0.00026819
03:24:48|0.00026819
03:24:49|0.00026819
03:24:50|0.00026819
03:24:51|0.00026819
03:24:52|0.00026819
03:24:53|0.00026819
03:24:54|0.00026819
03:24:55|0.00026819
03:24:56|0.00026819
03:24:57|0.00026819
03:24:58|0.00026819
03:24:59|0.00026819
03:25:00|0.00026819
03:25:01|0.00026839
03:25:02|0.00026839
03:25:03|0.00026839
03:25:04|0.00026836
03:25:05|0.00026836
03:25:06|0.00026836
03:25:07|0.00026836
03:25:08|0.00026836
03:25:09|0.00026836
03:25:10|0.00026836
03:25:11|0.00026836
03:25:12|0.00026836
03:25:13|0.00026836
03:25:14|0.00026808
03:25:15|0.00026812
03:25:16|0.00026782
03:25:17|0.00026782
03:25:19|0.00026785
03:25:21|0.00026785
03:25:23|0.00026785
03:25:23|0.00026785
03:25:24|0.00026785
03:25:26|0.00026785
03:25:27|0.00026785
03:25:28|0.00026785
03:25:28|0.00026785
03:25:29|0.00026785
03:25:30|0.00026785
03:25:31|0.00026785
03:25:33|0.00026785
03:25:34|0.00026774
03:25:35|0.00026778
03:25:36|0.00026741
03:25:36|0.00026746
03:25:37|0.00026743
03:25:39|0.00026736
03:25:40|0.00026744
03:25:41|0.0002674
03:25:41|0.0002674
03:25:43|0.0002674
03:25:43|0.0002674
03:25:44|0.0002674
03:25:46|0.0002674
03:25:46|0.0002674
03:25:47|0.0002674
03:25:49|0.0002674
03:25:50|0.0002674
03:25:50|0.0002674
03:25:51|0.0002674
03:25:52|0.00026756
03:25:53|0.0002676
03:25:55|0.0002676
03:25:55|0.0002676
03:25:57|0.0002676
03:25:58|0.0002676
03:25:58|0.0002676
03:25:59|0.00026749
03:26:00|0.00026749
03:26:01|0.00026764
03:26:02|0.00026764
03:26:03|0.00026764
03:26:04|0.00026764
03:26:05|0.00026764
03:26:06|0.00026764
03:26:07|0.00026764
03:26:09|0.00026764
03:26:09|0.00026764
03:26:10|0.00026764
03:26:12|0.00026764
03:26:12|0.00026764
03:26:14|0.00026764
03:26:14|0.00026764
03:26:15|0.00026764
03:26:16|0.00026764
03:26:18|0.00026764
03:26:20|0.00026764
03:26:21|0.00026764
03:26:22|0.00026764
03:26:22|0.00026764
03:26:23|0.00026764
03:26:24|0.00026764
03:26:26|0.00026764
03:26:26|0.00026736
03:26:28|0.00026734
03:26:29|0.00026734
03:26:30|0.00026733
03:26:31|0.00026733
03:26:32|0.00026733
03:26:33|0.00026733
03:26:34|0.00026733
03:26:35|0.00026733
03:26:36|0.00026733
03:26:38|0.00026733
03:26:38|0.00026733
03:26:40|0.00026733
03:26:41|0.0002676
03:26:43|0.0002676
03:26:44|0.0002676
03:26:44|0.0002676
03:26:45|0.00026741
03:26:46|0.00026741
03:26:47|0.00026741
03:26:48|0.00026741
03:26:49|0.00026741
03:26:51|0.00026741
03:26:52|0.00026714
03:26:52|0.00026726
03:26:53|0.00026726
03:26:55|0.00026726
03:26:56|0.00026726
03:26:56|0.00026726
03:26:57|0.00026726
03:26:59|0.00026737
03:27:00|0.00026737
03:27:01|0.00026716
03:27:01|0.00026716
03:27:03|0.00026716
03:27:03|0.00026716
03:27:05|0.00026716
03:27:06|0.00026716
03:27:06|0.00026735
03:27:07|0.00026735
03:27:08|0.00026735
03:27:09|0.00026754
03:27:11|0.00026754
03:27:11|0.00026754
03:27:12|0.00026754
03:27:13|0.00026754
03:27:14|0.00026754
03:27:15|0.00026754
03:27:16|0.00026754
03:27:17|0.00026754
03:27:18|0.00026754
03:27:21|0.00026754
03:27:22|0.00026754
03:27:22|0.00026754
03:27:24|0.00026754
03:27:25|0.00026754
03:27:27|0.00026746
03:27:28|0.00026762
03:27:29|0.00026762
03:27:30|0.00026762
03:27:30|0.00026762
03:27:32|0.00026762
03:27:33|0.00026762
03:27:34|0.00026762
03:27:35|0.00026762
03:27:36|0.00026762
03:27:37|0.00026762
03:27:38|0.00026762
03:27:38|0.00026779
03:27:40|0.00026785
03:27:41|0.00026808
03:27:42|0.00026808
03:27:43|0.00026806
03:27:44|0.00026821
03:27:44|0.00026821
03:27:46|0.00026825
03:27:47|0.00026825
03:27:48|0.00026822
03:27:49|0.00026812
03:27:50|0.00026812
03:27:51|0.00026812
03:27:52|0.00026812
03:27:53|0.00026812
03:27:54|0.00026812
03:27:55|0.00026812
03:27:56|0.00026812
03:27:57|0.00026812
03:27:58|0.00026812
03:27:59|0.00026812
03:28:00|0.00026812
03:28:01|0.00026811
03:28:02|0.00026825
03:28:03|0.00026811
03:28:04|0.00026811
03:28:05|0.00026819
03:28:06|0.00026823
03:28:07|0.00026823
03:28:08|0.00026823
03:28:09|0.00026823
03:28:10|0.00026823
03:28:11|0.00026835
03:28:12|0.00026835
03:28:13|0.00026835
03:28:14|0.00026835
03:28:15|0.00026835
03:28:16|0.00026835
03:28:17|0.00026844
03:28:18|0.00026844
03:28:19|0.00026836
03:28:20|0.00026836
03:28:22|0.00026836
03:28:23|0.00026836
03:28:23|0.00026836
03:28:25|0.00026836
03:28:26|0.00026836
03:28:27|0.00026857
03:28:28|0.00026857
03:28:30|0.00026852
03:28:31|0.00026856
03:28:32|0.00026875
03:28:32|0.00026873
03:28:34|0.00026886
03:28:35|0.00026886
03:28:36|0.00026886
03:28:36|0.00026885
03:28:39|0.00026896
03:28:39|0.00026899
03:28:40|0.00026899
03:28:41|0.00026899
03:28:42|0.00026899
03:28:43|0.00026923
03:28:44|0.00026923
03:28:45|0.00026923
03:28:46|0.00026923
03:28:47|0.00026923
03:28:48|0.00026923
03:28:49|0.00026923
03:28:50|0.00026909
03:28:51|0.00026928
03:28:52|0.00026928
03:28:53|0.00026928
03:28:54|0.00026928
03:28:55|0.00026928
03:28:56|0.00026928
03:28:57|0.00026928
03:28:58|0.00026928
03:28:59|0.00026889
03:29:00|0.00026889
03:29:01|0.00026889
03:29:02|0.00026902
03:29:03|0.00026902
03:29:04|0.00026902
03:29:05|0.00026902
03:29:06|0.00026902
03:29:07|0.00026902
03:29:08|0.00026902
03:29:10|0.00026902
03:29:10|0.00026902
03:29:11|0.00026902
03:29:12|0.00026902
03:29:13|0.00026902
03:29:15|0.00026902
03:29:15|0.00026902
03:29:16|0.00026902
03:29:17|0.00026889
03:29:18|0.00026889
03:29:19|0.00026889
03:29:20|0.00026861
03:29:22|0.00026861
03:29:24|0.00026861
03:29:26|0.00026861
03:29:28|0.00026861
03:29:28|0.00026861
03:29:29|0.00026861
03:29:30|0.00026861
03:29:32|0.00026861
03:29:33|0.00026861
03:29:33|0.00026846
03:29:34|0.00026846
03:29:35|0.00026835
03:29:36|0.00026835
03:29:37|0.00026835
03:29:38|0.00026836
03:29:39|0.00026836
03:29:40|0.00026836
03:29:41|0.00026836
03:29:42|0.00026836
03:29:43|0.00026836
03:29:45|0.00026836
03:29:46|0.00026862
03:29:47|0.00026862
03:29:49|0.00026862
03:29:50|0.00026862
03:29:50|0.00026862
03:29:52|0.00026862
03:29:53|0.00026876
03:29:53|0.00026876
03:29:54|0.00026876
03:29:55|0.00026879
03:29:57|0.00026888
03:29:57|0.00026888
03:29:59|0.00026888
03:30:00|0.00026871
03:30:00|0.00026871
03:30:02|0.00026871
03:30:03|0.00026871
03:30:04|0.00026871
03:30:05|0.00026871
03:30:05|0.00026903
03:30:06|0.00026883
03:30:08|0.00026883
03:30:08|0.00026883
03:30:10|0.00026883
03:30:11|0.00026883
03:30:12|0.00026883
03:30:13|0.00026883
03:30:14|0.00026886
03:30:15|0.00026886
03:30:15|0.00026892
03:30:17|0.00026892
03:30:18|0.00026892
03:30:19|0.00026892
03:30:20|0.00026892
03:30:20|0.00026892
03:30:22|0.00026894
03:30:23|0.00026894
03:30:25|0.00026894
03:30:26|0.00026894
03:30:28|0.00026894
03:30:28|0.00026894
03:30:29|0.00026894
03:30:31|0.00026894
03:30:32|0.00026894
03:30:34|0.00026894
03:30:35|0.00026894
03:30:36|0.00026894
03:30:36|0.00026894
03:30:38|0.00026889
03:30:39|0.00026893
03:30:40|0.00026893
03:30:41|0.00026893
03:30:43|0.00026893
03:30:44|0.00026893
03:30:45|0.00026893
03:30:45|0.00026893
03:30:46|0.00026893
03:30:47|0.00026893
03:30:50|0.00026893
03:30:50|0.00026893
03:30:51|0.00026893
03:30:52|0.00026893
03:30:53|0.00026893
03:30:54|0.00026862
03:30:56|0.00026862
03:30:56|0.00026862
03:30:58|0.00026836
03:30:58|0.00026836
03:30:59|0.00026824
03:31:00|0.00026828
03:31:01|0.00026828
03:31:02|0.00026827
03:31:03|0.00026827
03:31:04|0.00026827
03:31:05|0.00026827
03:31:06|0.00026827
03:31:07|0.00026827
03:31:08|0.00026827
03:31:09|0.00026827
03:31:10|0.00026811
03:31:11|0.00026811
03:31:12|0.00026811
03:31:13|0.00026811
03:31:14|0.00026811
03:31:15|0.00026811
03:31:16|0.00026811
03:31:17|0.00026811
03:31:18|0.000268
03:31:19|0.00026798
03:31:20|0.00026806
03:31:21|0.00026795
03:31:22|0.00026795
03:31:24|0.00026795
03:31:25|0.00026795
03:31:27|0.00026795
03:31:28|0.00026792
03:31:29|0.00026792
03:31:31|0.00026794
03:31:32|0.00026762
03:31:32|0.00026767
03:31:33|0.00026767
03:31:35|0.00026749
03:31:36|0.00026735
03:31:36|0.00026624
03:31:38|0.00026694
03:31:38|0.00026694
03:31:40|0.0002671
03:31:41|0.0002671
03:31:42|0.0002671
03:31:43|0.00026711
03:31:44|0.00026689
03:31:44|0.00026692
03:31:46|0.00026692
03:31:46|0.00026692
03:31:48|0.00026692
03:31:49|0.00026689
03:31:49|0.00026689
03:31:51|0.00026688
03:31:51|0.00026695
03:31:52|0.00026695
03:31:53|0.00026673
03:31:55|0.00026663
03:31:56|0.00026663
03:31:57|0.00026646
03:31:58|0.00026629
03:31:59|0.00026682
03:32:00|0.00026682
03:32:01|0.00026684
03:32:01|0.00026681
03:32:02|0.00026681
03:32:03|0.00026681
03:32:04|0.00026681
03:32:05|0.00026681
03:32:07|0.00026651
03:32:08|0.00026646
03:32:09|0.00026646
03:32:10|0.00026646
03:32:10|0.00026646
03:32:12|0.00026646
03:32:12|0.00026646
03:32:14|0.00026646
03:32:14|0.00026646
03:32:16|0.00026673
03:32:16|0.00026667
03:32:17|0.00026667
03:32:18|0.00026667
03:32:20|0.00026639
03:32:20|0.00026646
03:32:21|0.00026646
03:32:22|0.00026646
03:32:23|0.00026646
03:32:25|0.00026646
03:32:26|0.00026646
03:32:28|0.00026646
03:32:28|0.00026646
03:32:30|0.00026646
03:32:32|0.00026646
03:32:33|0.00026658
03:32:34|0.00026673
03:32:35|0.00026673
03:32:36|0.00026673
03:32:37|0.00026673
03:32:38|0.00026671
03:32:39|0.00026671
03:32:40|0.00026671
03:32:41|0.00026671
03:32:42|0.00026668
03:32:43|0.00026695
03:32:44|0.000267
03:32:45|0.000267
03:32:46|0.000267
03:32:47|0.00026718
03:32:48|0.00026718
03:32:49|0.00026726
03:32:50|0.00026726
03:32:51|0.00026727
03:32:52|0.00026727
03:32:53|0.00026727
03:32:54|0.00026727
03:32:55|0.000267
03:32:56|0.000267
03:32:57|0.000267
03:32:58|0.000267
03:32:59|0.00026687
03:33:00|0.00026687
03:33:01|0.00026687
03:33:02|0.00026687
03:33:03|0.00026687
03:33:04|0.00026687
03:33:05|0.00026687
03:33:06|0.00026687
03:33:07|0.00026687
03:33:08|0.00026687
03:33:09|0.00026687
03:33:10|0.00026687
03:33:11|0.00026687
03:33:12|0.00026687
03:33:13|0.00026687
03:33:14|0.00026687
03:33:15|0.00026687
03:33:16|0.00026687
03:33:17|0.00026687
03:33:18|0.00026687
03:33:19|0.00026687
03:33:20|0.00026687
03:33:21|0.00026687
03:33:22|0.00026712
03:33:23|0.00026712
03:33:24|0.00026712
03:33:26|0.00026724
03:33:28|0.00026727
03:33:28|0.00026727
03:33:30|0.00026727
03:33:32|0.00026727
03:33:33|0.00026747
03:33:34|0.00026754
03:33:35|0.00026781
03:33:36|0.00026781
03:33:37|0.00026781
03:33:39|0.00026781
03:33:40|0.00026781
03:33:40|0.00026781
03:33:43|0.00026781
03:33:43|0.00026781
03:33:44|0.00026766
03:33:45|0.00026766
03:33:47|0.00026766
03:33:47|0.00026766
03:33:48|0.00026766
03:33:49|0.00026767
03:33:50|0.00026767
03:33:51|0.00026767
03:33:52|0.00026767
03:33:53|0.00026762
03:33:54|0.00026757
03:33:55|0.00026757
03:33:57|0.00026761
03:33:57|0.00026761
03:33:59|0.00026761
03:33:59|0.00026761
03:34:00|0.0002678
03:34:01|0.0002678
03:34:03|0.0002678
03:34:04|0.00026774
03:34:05|0.00026774
03:34:06|0.00026782
03:34:07|0.0002678
03:34:09|0.0002678
03:34:10|0.00026786
03:34:11|0.00026786
03:34:12|0.00026786
03:34:13|0.00026788
03:34:14|0.00026788
03:34:15|0.00026799
03:34:16|0.00026799
03:34:16|0.00026799
03:34:18|0.00026799
03:34:19|0.00026799
03:34:20|0.00026799
03:34:21|0.00026799
03:34:22|0.00026799
03:34:23|0.00026793
03:34:23|0.00026793
03:34:25|0.00026793
03:34:26|0.00026793
03:34:28|0.00026793
03:34:29|0.00026793
03:34:30|0.00026799
03:34:30|0.00026808
03:34:31|0.00026808
03:34:33|0.00026808
03:34:33|0.00026812
03:34:36|0.00026812
03:34:36|0.00026812
03:34:37|0.00026812
03:34:38|0.00026812
03:34:39|0.00026812
03:34:41|0.00026812
03:34:42|0.00026812
03:34:43|0.00026812
03:34:44|0.00026812
03:34:46|0.00026812
03:34:47|0.00026812
03:34:48|0.00026816
03:34:49|0.00026815
03:34:49|0.00026815
03:34:51|0.00026815
03:34:52|0.00026816
03:34:53|0.0002683
03:34:54|0.00026826
03:34:55|0.00026826
03:34:56|0.00026826
03:34:57|0.00026826
03:34:58|0.00026826
03:34:59|0.00026826
03:35:00|0.00026826
03:35:02|0.00026826
03:35:02|0.00026826
03:35:05|0.00026833
03:35:05|0.00026833
03:35:06|0.00026835
03:35:07|0.00026853
03:35:08|0.00026858
03:35:09|0.00026863
03:35:10|0.00026876
03:35:11|0.00026876
03:35:12|0.00026876
03:35:13|0.00026877
03:35:14|0.00026877
03:35:16|0.00026869
03:35:16|0.00026869
03:35:17|0.00026869
03:35:18|0.00026883
03:35:19|0.00026883
03:35:20|0.00026876
03:35:21|0.00026876
03:35:22|0.00026876
03:35:23|0.00026876
03:35:24|0.00026876
03:35:25|0.00026876
03:35:26|0.00026885
03:35:28|0.00026889
03:35:30|0.000269
03:35:31|0.00026903
03:35:33|0.00026904
03:35:35|0.00026907
03:35:35|0.00026907
03:35:37|0.00026907
03:35:37|0.00026907
03:35:38|0.00026907
03:35:40|0.00026907
03:35:40|0.00026907
03:35:41|0.00026907
03:35:42|0.00026907
03:35:43|0.00026907
03:35:44|0.00026907
03:35:45|0.00026907
03:35:46|0.00026907
03:35:48|0.00026907
03:35:48|0.00026907
03:35:49|0.00026894
03:35:50|0.00026894
03:35:51|0.00026868
03:35:52|0.00026868
03:35:53|0.00026868
03:35:54|0.00026868
03:35:55|0.00026872
03:35:56|0.00026872
03:35:57|0.00026872
03:35:59|0.00026869
03:35:59|0.00026862
03:36:00|0.00026862
03:36:01|0.00026862
03:36:02|0.00026862
03:36:03|0.00026862
03:36:05|0.00026835
03:36:05|0.00026835
03:36:06|0.00026831
03:36:07|0.00026834
03:36:08|0.00026834
03:36:10|0.00026834
03:36:10|0.00026815
03:36:11|0.00026815
03:36:13|0.00026799
03:36:13|0.00026807
03:36:14|0.00026807
03:36:15|0.00026807
03:36:16|0.00026788
03:36:18|0.00026781
03:36:19|0.00026784
03:36:19|0.00026793
03:36:21|0.00026793
03:36:21|0.00026793
03:36:22|0.00026793
03:36:23|0.00026793
03:36:24|0.00026793
03:36:25|0.00026793
03:36:26|0.00026793
03:36:27|0.00026808
03:36:29|0.00026808
03:36:31|0.00026808
03:36:32|0.00026808
03:36:34|0.00026809
03:36:35|0.00026809
03:36:36|0.00026809
03:36:37|0.00026809
03:36:38|0.00026809
03:36:39|0.00026809
03:36:40|0.00026786
03:36:41|0.00026786
03:36:42|0.00026786
03:36:43|0.00026786
03:36:44|0.00026786
03:36:45|0.00026871
03:36:45|0.00026857
03:36:47|0.00026857
03:36:49|0.00026857
03:36:50|0.00026857
03:36:50|0.00026857
03:36:53|0.00026856
03:36:54|0.0002687
03:36:54|0.00026866
03:36:55|0.00026866
03:36:57|0.00026866
03:36:57|0.00026876
03:36:58|0.00026876
03:36:59|0.0002688
03:37:00|0.00026879
03:37:01|0.00026879
03:37:02|0.00026889
03:37:03|0.00026894
03:37:05|0.00026894
03:37:05|0.00026894
03:37:06|0.00026894
03:37:07|0.00026894
03:37:08|0.00026901
03:37:09|0.00026901
03:37:10|0.00026901
03:37:11|0.000269
03:37:12|0.000269
03:37:13|0.00026898
03:37:14|0.00026898
03:37:15|0.00026898
03:37:16|0.00026898
03:37:17|0.00026898
03:37:18|0.00026915
03:37:19|0.00026907
03:37:20|0.00026907
03:37:21|0.00026907
03:37:22|0.00026907
03:37:23|0.00026907
03:37:24|0.00026907
03:37:26|0.00026907
03:37:26|0.00026916
03:37:27|0.00026916
03:37:28|0.00026916
03:37:30|0.00026916
03:37:31|0.00026916
03:37:33|0.00026921
03:37:34|0.00026921
03:37:35|0.00026921
03:37:36|0.00026921
03:37:38|0.00026924
03:37:39|0.00026924
03:37:40|0.00026935
03:37:41|0.00026935
03:37:42|0.0002694
03:37:43|0.00026951
03:37:43|0.00026952
03:37:45|0.00026952
03:37:46|0.00026952
03:37:47|0.00026952
03:37:48|0.00026952
03:37:49|0.00026952
03:37:50|0.00026952
03:37:51|0.00026952
03:37:52|0.00026952
03:37:53|0.00026951
03:37:54|0.00026951
03:37:55|0.00026951
03:37:56|0.00026934
03:37:57|0.00026931
03:37:58|0.00026931
03:37:59|0.00026924
03:38:00|0.00026924
03:38:01|0.00026916
03:38:02|0.00026916
03:38:03|0.00026916
03:38:03|0.00026916
03:38:04|0.00026916
03:38:06|0.00026916
03:38:07|0.00026916
03:38:08|0.00026889
03:38:09|0.00026889
03:38:10|0.00026889
03:38:11|0.0002688
03:38:12|0.00026877
03:38:13|0.00026876
03:38:14|0.00026876
03:38:15|0.00026876
03:38:15|0.00026863
03:38:16|0.00026863
03:38:18|0.00026863
03:38:19|0.00026865
03:38:19|0.00026865
03:38:21|0.00026865
03:38:21|0.00026865
03:38:23|0.00026865
03:38:24|0.00026865
03:38:25|0.00026865
03:38:26|0.00026865
03:38:27|0.00026865
03:38:28|0.00026865
03:38:29|0.00026865
03:38:29|0.00026865
03:38:32|0.00026858
03:38:34|0.00026868
03:38:34|0.00026861
03:38:35|0.00026861
03:38:36|0.00026861
03:38:38|0.00026861
03:38:39|0.00026851
03:38:40|0.00026851
03:38:42|0.00026851
03:38:43|0.00026851
03:38:45|0.00026851
03:38:46|0.00026858
03:38:48|0.00026858
03:38:48|0.00026858
03:38:49|0.00026858
03:38:50|0.00026858
03:38:51|0.00026858
03:38:52|0.00026858
03:38:53|0.00026837
03:38:54|0.00026835
03:38:55|0.00026835
03:38:56|0.0002682
03:38:57|0.00026808
03:38:59|0.00026798
03:38:59|0.00026798
03:39:00|0.00026798
03:39:01|0.00026803
03:39:03|0.00026803
03:39:04|0.00026798
03:39:05|0.00026819
03:39:06|0.00026819
03:39:07|0.00026819
03:39:08|0.00026819
03:39:09|0.00026823
03:39:10|0.00026823
03:39:11|0.00026823
03:39:12|0.00026823
03:39:13|0.00026823
03:39:14|0.00026835
03:39:15|0.00026835
03:39:16|0.00026835
03:39:17|0.00026835
03:39:18|0.00026825
03:39:19|0.00026825
03:39:20|0.00026825
03:39:21|0.00026825
03:39:22|0.00026825
03:39:23|0.00026825
03:39:24|0.00026825
03:39:25|0.00026831
03:39:26|0.00026831
03:39:27|0.00026831
03:39:28|0.00026831
03:39:29|0.00026831
03:39:30|0.00026831
03:39:31|0.00026831
03:39:32|0.00026831
03:39:34|0.00026831
03:39:35|0.00026839
03:39:36|0.0002684
03:39:37|0.0002684
03:39:38|0.0002684
03:39:39|0.0002684
03:39:40|0.0002684
03:39:41|0.0002684
03:39:42|0.0002684
03:39:43|0.0002684
03:39:44|0.0002684
03:39:45|0.0002684
03:39:46|0.0002684
03:39:47|0.0002684
03:39:47|0.00026862
03:39:49|0.00026859
03:39:50|0.00026859
03:39:51|0.00026872
03:39:52|0.00026872
03:39:54|0.00026872
03:39:54|0.00026872
03:39:56|0.00026872
03:39:56|0.00026872
03:39:57|0.00026872
03:39:58|0.00026862
03:40:00|0.00026862
03:40:01|0.00026884
03:40:01|0.00026884
03:40:02|0.00026884
03:40:03|0.00026884
03:40:04|0.00026884
03:40:05|0.00026884
03:40:06|0.00026884
03:40:08|0.00026884
03:40:08|0.00026884
03:40:09|0.00026865
03:40:10|0.00026865
03:40:11|0.00026835
03:40:13|0.00026835
03:40:13|0.00026835
03:40:14|0.00026835
03:40:15|0.00026835
03:40:17|0.00026835
03:40:18|0.00026835
03:40:18|0.00026835
03:40:19|0.0002684
03:40:20|0.00026835
03:40:22|0.00026835
03:40:23|0.00026835
03:40:23|0.00026835
03:40:24|0.00026835
03:40:25|0.00026835
03:40:26|0.00026835
03:40:29|0.00026835
03:40:29|0.00026835
03:40:30|0.00026835
03:40:31|0.00026835
03:40:33|0.00026835
03:40:35|0.00026835
03:40:37|0.00026862
03:40:37|0.00026877
03:40:38|0.00026889
03:40:39|0.00026889
03:40:41|0.00026889
03:40:42|0.00026895
03:40:42|0.00026904
03:40:44|0.00026934
03:40:45|0.00026924
03:40:46|0.00026924
03:40:47|0.00026924
03:40:47|0.00026924
03:40:49|0.00026924
03:40:50|0.00026924
03:40:51|0.00026924
03:40:52|0.00026924
03:40:53|0.00026922
03:40:53|0.00026931
03:40:55|0.00026924
03:40:56|0.00026926
03:40:57|0.00026926
03:40:58|0.00026926
03:40:58|0.00026926
03:41:00|0.00026926
03:41:01|0.00026926
03:41:03|0.00026926
03:41:03|0.00026926
03:41:04|0.00026926
03:41:05|0.00026926
03:41:06|0.00026926
03:41:07|0.00026926
03:41:08|0.0002691
03:41:09|0.0002691
03:41:10|0.0002691
03:41:11|0.0002691
03:41:12|0.0002691
03:41:13|0.0002691
03:41:14|0.0002691
03:41:15|0.0002691
03:41:16|0.0002691
03:41:17|0.0002691
03:41:18|0.0002691
03:41:19|0.0002691
03:41:20|0.0002691
03:41:21|0.0002691
03:41:22|0.0002691
03:41:23|0.0002691
03:41:24|0.00026889
03:41:25|0.00026894
03:41:26|0.00026894
03:41:27|0.00026897
03:41:28|0.00026897
03:41:29|0.00026897
03:41:30|0.00026897
03:41:31|0.00026897
03:41:32|0.00026897
03:41:34|0.00026897
03:41:36|0.00026897
03:41:38|0.00026897
03:41:39|0.00026897
03:41:40|0.00026897
03:41:41|0.00026897
03:41:41|0.00026897
03:41:44|0.00026897
03:41:45|0.00026897
03:41:45|0.00026897
03:41:47|0.00026897
03:41:47|0.00026897
03:41:49|0.00026897
03:41:50|0.00026897
03:41:51|0.00026897
03:41:52|0.0002688
03:41:52|0.0002688
03:41:53|0.0002688
03:41:55|0.0002688
03:41:56|0.0002688
03:41:57|0.0002688
03:41:57|0.0002688
03:41:59|0.0002688
03:41:59|0.0002688
03:42:01|0.0002688
03:42:01|0.0002688
03:42:03|0.0002688
03:42:03|0.0002688
03:42:04|0.0002688
03:42:05|0.00026899
03:42:07|0.00026885
03:42:07|0.00026885
03:42:08|0.00026885
03:42:10|0.00026885
03:42:11|0.00026885
03:42:11|0.00026885
03:42:13|0.00026885
03:42:13|0.00026885
03:42:15|0.00026885
03:42:15|0.00026885
03:42:16|0.00026885
03:42:18|0.00026885
03:42:18|0.00026885
03:42:21|0.00026885
03:42:21|0.00026885
03:42:22|0.00026885
03:42:23|0.00026885
03:42:24|0.00026885
03:42:25|0.00026885
03:42:26|0.00026885
03:42:27|0.00026885
03:42:28|0.00026885
03:42:29|0.00026885
03:42:30|0.00026887
03:42:31|0.00026887
03:42:32|0.00026887
03:42:33|0.00026887
03:42:35|0.00026887
03:42:37|0.00026887
03:42:38|0.00026887
03:42:40|0.00026887
03:42:42|0.00026887
03:42:42|0.00026887
03:42:44|0.00026887
03:42:45|0.00026887
03:42:46|0.00026887
03:42:47|0.00026887
03:42:48|0.00026887
03:42:49|0.00026887
03:42:50|0.00026887
03:42:51|0.00026887
03:42:52|0.00026887
03:42:53|0.00026887
03:42:54|0.00026878
03:42:55|0.00026878
03:42:56|0.00026878
03:42:57|0.00026878
03:42:58|0.00026878
03:42:59|0.00026878
03:43:00|0.00026878
03:43:01|0.00026878
03:43:02|0.00026878
03:43:03|0.00026878
03:43:04|0.00026878
03:43:05|0.00026878
03:43:06|0.00026878
03:43:07|0.00026878
03:43:08|0.00026878
03:43:09|0.00026878
03:43:10|0.00026878
03:43:11|0.00026878
03:43:12|0.00026878
03:43:13|0.00026878
03:43:14|0.00026889
03:43:15|0.00026916
03:43:16|0.00026916
03:43:17|0.00026916
03:43:18|0.00026916
03:43:19|0.00026916
03:43:20|0.00026916
03:43:21|0.00026916
03:43:22|0.0002692
03:43:23|0.0002692
03:43:24|0.0002692
03:43:25|0.0002692
03:43:26|0.0002692
03:43:27|0.0002692
03:43:28|0.0002692
03:43:29|0.0002692
03:43:30|0.0002692
03:43:31|0.0002692
03:43:32|0.00026935
03:43:33|0.00026935
03:43:34|0.00026917
03:43:35|0.00026917
03:43:37|0.00026917
03:43:39|0.00026917
03:43:40|0.00026935
03:43:40|0.00026935
03:43:41|0.00026935
03:43:42|0.00026935
03:43:43|0.00026935
03:43:45|0.00026935
03:43:47|0.00026899
03:43:48|0.00026899
03:43:49|0.00026899
03:43:50|0.00026899
03:43:51|0.00026869
03:43:52|0.00026869
03:43:53|0.00026869
03:43:54|0.00026869
03:43:55|0.00026869
03:43:56|0.00026869
03:43:57|0.00026869
03:43:58|0.00026869
03:43:59|0.00026869
03:44:00|0.00026869
03:44:01|0.00026869
03:44:03|0.00026868
03:44:04|0.00026868
03:44:05|0.00026877
03:44:06|0.00026877
03:44:06|0.00026877
03:44:08|0.00026877
03:44:08|0.00026877
03:44:10|0.00026877
03:44:11|0.00026909
03:44:11|0.00026909
03:44:13|0.00026909
03:44:14|0.00026909
03:44:15|0.00026899
03:44:16|0.00026899
03:44:16|0.00026899
03:44:18|0.00026898
03:44:19|0.00026898
03:44:20|0.00026898
03:44:21|0.00026898
03:44:22|0.00026916
03:44:22|0.00026916
03:44:24|0.00026916
03:44:25|0.00026916
03:44:25|0.00026916
03:44:26|0.00026916
03:44:27|0.00026916
03:44:29|0.00026916
03:44:29|0.000269
03:44:31|0.000269
03:44:32|0.000269
03:44:33|0.000269
03:44:34|0.000269
03:44:34|0.000269
03:44:36|0.000269
03:44:38|0.000269
03:44:39|0.000269
03:44:41|0.000269
03:44:42|0.000269
03:44:43|0.000269
03:44:44|0.000269
03:44:45|0.000269
03:44:47|0.000269
03:44:48|0.000269
03:44:50|0.000269
03:44:50|0.000269
03:44:52|0.000269
03:44:53|0.000269
03:44:54|0.000269
03:44:55|0.000269
03:44:56|0.000269
03:44:57|0.000269
03:44:57|0.00026875
03:44:59|0.00026875
03:44:59|0.00026875
03:45:00|0.00026875
03:45:01|0.00026875
03:45:04|0.00026875
03:45:04|0.0002696
03:45:05|0.00026979
03:45:06|0.00026972
03:45:07|0.00026972
03:45:08|0.00026986
03:45:10|0.00026986
03:45:11|0.00026986
03:45:12|0.00026986
03:45:13|0.00026986
03:45:14|0.00026986
03:45:15|0.00026986
03:45:16|0.00026986
03:45:17|0.00026986
03:45:18|0.00026986
03:45:19|0.00026986
03:45:20|0.00026986
03:45:21|0.00026986
03:45:22|0.00026986
03:45:23|0.00026986
03:45:24|0.00026986
03:45:25|0.00026986
03:45:26|0.00026986
03:45:27|0.00026964
03:45:28|0.00026964
03:45:29|0.00026964
03:45:30|0.00026964
03:45:31|0.00026964
03:45:32|0.00026964
03:45:33|0.00026964
03:45:34|0.00026964
03:45:35|0.00026964
03:45:36|0.00026964
03:45:37|0.00026964
03:45:39|0.00026964
03:45:40|0.00026964
03:45:42|0.00026964
03:45:43|0.00026964
03:45:43|0.00026964
03:45:44|0.00026964
03:45:46|0.00026964
03:45:46|0.00026964
03:45:48|0.00026964
03:45:49|0.00026964
03:45:50|0.00026964
03:45:50|0.00026952
03:45:53|0.00026951
03:45:54|0.00026951
03:45:54|0.00026947
03:45:56|0.00026961
03:45:57|0.00026961
03:45:58|0.00026961
03:45:59|0.00026961
03:46:00|0.00026961
03:46:01|0.00026961
03:46:02|0.00026961
03:46:03|0.00026961
03:46:04|0.00027159
03:46:05|0.00027207
03:46:06|0.00027202
03:46:07|0.00027138
03:46:08|0.000272
03:46:09|0.00027177
03:46:10|0.00027105
03:46:11|0.00027128
03:46:12|0.00027134
03:46:13|0.00027114
03:46:14|0.000271
03:46:15|0.000271
03:46:16|0.0002711
03:46:17|0.00027121
03:46:18|0.00027121
03:46:19|0.00027123
03:46:20|0.0002712
03:46:21|0.0002712
03:46:23|0.00027127
03:46:24|0.00027132
03:46:24|0.00027132
03:46:25|0.00027132
03:46:27|0.00027132
03:46:28|0.00027116
03:46:29|0.00027148
03:46:30|0.00027133
03:46:30|0.0002716
03:46:31|0.0002716
03:46:32|0.0002716
03:46:34|0.00027184
03:46:35|0.00027186
03:46:36|0.00027186
03:46:36|0.00027186
03:46:38|0.00027167
03:46:40|0.00027167
03:46:42|0.00027174
03:46:43|0.00027159
03:46:44|0.00027159
03:46:45|0.00027159
03:46:46|0.00027159
03:46:46|0.00027159
03:46:48|0.00027159
03:46:49|0.00027159
03:46:49|0.0002715
03:46:50|0.0002715
03:46:52|0.00027182
03:46:53|0.00027182
03:46:54|0.00027182
03:46:55|0.00027182
03:46:56|0.00027182
03:46:57|0.00027182
03:46:58|0.00027191
03:46:59|0.00027191
03:47:00|0.00027221
03:47:01|0.00027221
03:47:02|0.00027233
03:47:03|0.00027213
03:47:04|0.00027213
03:47:05|0.00027213
03:47:06|0.00027189
03:47:07|0.00027154
03:47:08|0.00027186
03:47:09|0.00027186
03:47:10|0.00027236
03:47:11|0.00027236
03:47:12|0.00027236
03:47:13|0.00027236
03:47:15|0.00027186
03:47:16|0.00027186
03:47:17|0.00027186
03:47:18|0.00027186
03:47:19|0.00027186
03:47:19|0.00027186
03:47:20|0.00027186
03:47:21|0.00027186
03:47:23|0.00027159
03:47:24|0.00027186
03:47:25|0.00027186
03:47:26|0.00027172
03:47:27|0.00027172
03:47:28|0.00027165
03:47:29|0.00027165
03:47:29|0.00027165
03:47:31|0.00027165
03:47:32|0.00027159
03:47:32|0.00027186
03:47:34|0.00027213
03:47:35|0.00027213
03:47:35|0.00027192
03:47:36|0.00027192
03:47:38|0.00027177
03:47:39|0.00027177
03:47:41|0.00027177
03:47:42|0.00027177
03:47:44|0.00027159
03:47:44|0.00027159
03:47:46|0.00027159
03:47:47|0.00027159
03:47:48|0.00027159
03:47:50|0.00027159
03:47:50|0.00027159
03:47:51|0.00027159
03:47:52|0.00027159
03:47:53|0.00027159
03:47:54|0.00027186
03:47:55|0.00027186
03:47:57|0.00027186
03:47:58|0.00027186
03:47:59|0.00027172
03:48:00|0.00027172
03:48:01|0.00027172
03:48:02|0.00027172
03:48:03|0.00027172
03:48:04|0.00027172
03:48:05|0.00027172
03:48:06|0.00027159
03:48:07|0.00027159
03:48:08|0.00027159
03:48:09|0.00027159
03:48:10|0.00027159
03:48:11|0.00027159
03:48:12|0.00027159
03:48:13|0.00027159
03:48:14|0.00027155
03:48:15|0.00027155
03:48:16|0.00027155
03:48:17|0.00027155
03:48:18|0.00027155
03:48:19|0.00027155
03:48:20|0.00027155
03:48:21|0.00027155
03:48:22|0.00027155
03:48:23|0.00027155
03:48:24|0.00027155
03:48:25|0.00027171
03:48:26|0.00027171
03:48:27|0.00027171
03:48:29|0.00027139
03:48:31|0.00027144
03:48:32|0.00027144
03:48:32|0.00027144
03:48:33|0.00027144
03:48:34|0.00027124
03:48:35|0.00027124
03:48:36|0.00027124
03:48:37|0.00027124
03:48:38|0.00027124
03:48:39|0.00027128
03:48:40|0.00027128
03:48:43|0.00027124
03:48:44|0.00027124
03:48:45|0.00027124
03:48:46|0.00027128
03:48:47|0.00027128
03:48:48|0.00027128
03:48:49|0.00027128
03:48:50|0.00027128
03:48:51|0.00027128
03:48:52|0.00027128
03:48:53|0.00027128
03:48:54|0.00027128
03:48:55|0.00027128
03:48:56|0.00027128
03:48:57|0.00027128
03:48:58|0.00027128
03:49:00|0.00027128
03:49:01|0.00027128
03:49:02|0.00027128
03:49:03|0.00027128
03:49:04|0.00027128
03:49:05|0.00027128
03:49:06|0.00027128
03:49:07|0.00027128
03:49:08|0.00027128
03:49:09|0.00027128
03:49:10|0.00027159
03:49:11|0.00027159
03:49:12|0.00027159
03:49:13|0.00027188
03:49:14|0.00027218
03:49:15|0.00027241
03:49:16|0.00027233
03:49:17|0.00027235
03:49:18|0.00027232
03:49:19|0.00027245
03:49:20|0.00027238
03:49:21|0.00027238
03:49:22|0.00027238
03:49:23|0.00027238
03:49:24|0.00027231
03:49:25|0.00027231
03:49:26|0.00027222
03:49:27|0.00027222
03:49:28|0.00027202
03:49:29|0.00027192
03:49:30|0.00027186
03:49:31|0.00027201
03:49:32|0.00027201
03:49:33|0.00027201
03:49:34|0.00027201
03:49:35|0.00027201
03:49:36|0.00027201
03:49:37|0.00027201
03:49:38|0.00027201
03:49:39|0.00027201
03:49:40|0.00027201
03:49:41|0.00027201
03:49:43|0.00027201
03:49:44|0.00027201
03:49:45|0.00027157
03:49:47|0.00027157
03:49:47|0.00027157
03:49:49|0.00027157
03:49:50|0.00027157
03:49:51|0.00027155
03:49:52|0.00027155
03:49:53|0.00027173
03:49:53|0.00027173
03:49:54|0.0002717
03:49:55|0.0002717
03:49:57|0.0002717
03:49:57|0.0002717
03:49:59|0.0002717
03:50:00|0.0002717
03:50:01|0.0002717
03:50:01|0.0002717
03:50:03|0.0002717
03:50:04|0.0002717
03:50:05|0.0002717
03:50:05|0.0002717
03:50:07|0.0002717
03:50:07|0.0002717
03:50:09|0.0002717
03:50:10|0.0002717
03:50:11|0.0002717
03:50:11|0.0002717
03:50:13|0.0002717
03:50:14|0.0002717
03:50:15|0.0002717
03:50:16|0.0002717
03:50:17|0.0002717
03:50:18|0.00027176
03:50:19|0.00027179
03:50:20|0.00027179
03:50:21|0.00027179
03:50:22|0.00027179
03:50:23|0.00027179
03:50:24|0.00027179
03:50:25|0.00027179
03:50:26|0.00027179
03:50:27|0.00027179
03:50:28|0.00027179
03:50:29|0.00027179
03:50:30|0.00027179
03:50:31|0.00027179
03:50:32|0.00027209
03:50:33|0.00027213
03:50:34|0.00027203
03:50:35|0.00027203
03:50:36|0.00027191
03:50:37|0.00027186
03:50:38|0.00027186
03:50:39|0.00027186
03:50:40|0.00027186
03:50:41|0.00027206
03:50:42|0.00027216
03:50:43|0.00027215
03:50:45|0.00027215
03:50:46|0.00027222
03:50:47|0.00027238
03:50:49|0.00027238
03:50:50|0.00027234
03:50:50|0.00027234
03:50:51|0.00027234
03:50:52|0.00027239
03:50:54|0.00027239
03:50:55|0.00027255
03:50:55|0.00027255
03:50:57|0.00027255
03:50:58|0.00027255
03:51:00|0.00027242
03:51:00|0.00027242
03:51:01|0.00027242
03:51:02|0.00027242
03:51:04|0.00027242
03:51:06|0.00027258
03:51:06|0.00027255
03:51:07|0.00027255
03:51:09|0.00027255
03:51:10|0.00027259
03:51:11|0.00027259
03:51:12|0.00027259
03:51:13|0.00027259
03:51:14|0.00027259
03:51:15|0.00027246
03:51:16|0.00027246
03:51:17|0.0002725
03:51:18|0.0002725
03:51:19|0.0002725
03:51:20|0.0002725
03:51:21|0.00027242
03:51:22|0.00027242
03:51:23|0.00027242
03:51:24|0.00027242
03:51:25|0.00027242
03:51:26|0.00027242
03:51:27|0.00027242
03:51:28|0.00027242
03:51:29|0.00027242
03:51:30|0.00027245
03:51:31|0.00027245
03:51:32|0.00027245
03:51:33|0.00027245
03:51:34|0.00027245
03:51:35|0.00027245
03:51:36|0.00027245
03:51:37|0.00027245
03:51:38|0.00027245
03:51:39|0.00027245
03:51:40|0.00027245
03:51:41|0.00027245
03:51:42|0.00027245
03:51:43|0.00027241
03:51:45|0.00027241
03:51:46|0.00027241
03:51:48|0.00027241
03:51:49|0.00027267
03:51:51|0.00027272
03:51:51|0.00027281
03:51:52|0.00027287
03:51:53|0.00027287
03:51:54|0.00027287
03:51:56|0.00027287
03:51:56|0.00027287
03:51:58|0.00027287
03:51:58|0.00027287
03:51:59|0.00027287
03:52:02|0.00027287
03:52:02|0.00027287
03:52:03|0.00027305
03:52:04|0.00027335
03:52:05|0.00027339
03:52:07|0.00027339
03:52:08|0.00027309
03:52:09|0.00027309
03:52:10|0.00027309
03:52:11|0.00027309
03:52:12|0.00027309
03:52:14|0.00027309
03:52:15|0.00027309
03:52:15|0.00027309
03:52:16|0.00027309
03:52:18|0.00027309
03:52:19|0.00027309
03:52:20|0.00027309
03:52:21|0.00027335
03:52:22|0.00027335
03:52:23|0.00027332
03:52:24|0.00027332
03:52:25|0.00027317
03:52:26|0.00027317
03:52:27|0.00027317
03:52:28|0.00027317
03:52:29|0.00027317
03:52:30|0.00027317
03:52:31|0.00027317
03:52:32|0.0002734
03:52:32|0.0002734
03:52:34|0.0002734
03:52:35|0.0002734
03:52:36|0.0002734
03:52:37|0.0002734
03:52:38|0.0002734
03:52:40|0.0002734
03:52:40|0.0002734
03:52:41|0.00027344
03:52:43|0.00027344
03:52:43|0.00027344
03:52:46|0.00027344
03:52:47|0.00027344
03:52:49|0.00027344
03:52:50|0.00027344
03:52:51|0.00027344
03:52:52|0.00027344
03:52:54|0.00027294
03:52:55|0.00027294
03:52:56|0.00027318
03:52:56|0.00027318
03:52:58|0.00027318
03:52:59|0.00027321
03:52:59|0.00027321
03:53:01|0.00027321
03:53:01|0.00027321
03:53:03|0.00027321
03:53:04|0.00027321
03:53:05|0.00027321
03:53:06|0.00027321
03:53:07|0.00027321
03:53:07|0.00027329
03:53:08|0.00027329
03:53:09|0.00027329
03:53:10|0.00027329
03:53:11|0.00027329
03:53:13|0.00027329
03:53:14|0.00027329
03:53:15|0.00027329
03:53:15|0.00027329
03:53:16|0.00027329
03:53:18|0.00027329
03:53:18|0.00027329
03:53:20|0.00027329
03:53:20|0.00027329
03:53:21|0.00027329
03:53:22|0.00027349
03:53:24|0.00027349
03:53:25|0.00027321
03:53:25|0.00027321
03:53:26|0.00027321
03:53:27|0.00027321
03:53:28|0.00027321
03:53:29|0.00027308
03:53:31|0.00027308
03:53:31|0.000273
03:53:32|0.00027294
03:53:34|0.00027294
03:53:35|0.00027285
03:53:36|0.00027285
03:53:37|0.00027285
03:53:37|0.00027285
03:53:38|0.00027285
03:53:39|0.00027281
03:53:40|0.00027281
03:53:43|0.00027281
03:53:43|0.00027281
03:53:44|0.00027281
03:53:45|0.00027281
03:53:47|0.00027281
03:53:48|0.00027263
03:53:49|0.00027263
03:53:50|0.00027263
03:53:51|0.00027263
03:53:52|0.00027263
03:53:53|0.00027263
03:53:54|0.00027263
03:53:55|0.00027263
03:53:56|0.00027263
03:53:58|0.00027263
03:53:58|0.00027263
03:54:00|0.00027263
03:54:01|0.00027263
03:54:02|0.0002728
03:54:04|0.0002728
03:54:05|0.0002728
03:54:06|0.0002728
03:54:07|0.0002728
03:54:07|0.00027271
03:54:09|0.00027271
03:54:10|0.00027271
03:54:10|0.00027241
03:54:13|0.00027241
03:54:13|0.00027225
03:54:14|0.00027225
03:54:15|0.00027225
03:54:17|0.00027225
03:54:17|0.00027229
03:54:18|0.00027229
03:54:19|0.00027229
03:54:20|0.00027229
03:54:22|0.00027229
03:54:22|0.00027224
03:54:23|0.00027224
03:54:24|0.00027224
03:54:25|0.00027221
03:54:26|0.00027221
03:54:28|0.00027221
03:54:29|0.00027221
03:54:29|0.00027221
03:54:31|0.00027215
03:54:31|0.00027215
03:54:32|0.00027215
03:54:34|0.00027232
03:54:34|0.00027232
03:54:35|0.00027232
03:54:36|0.00027229
03:54:37|0.00027229
03:54:38|0.00027229
03:54:39|0.00027229
03:54:40|0.00027229
03:54:41|0.00027229
03:54:42|0.00027229
03:54:43|0.00027229
03:54:45|0.00027229
03:54:45|0.00027229
03:54:48|0.00027213
03:54:49|0.00027213
03:54:50|0.00027211
03:54:51|0.000272
03:54:53|0.00027182
03:54:55|0.00027182
03:54:56|0.00027182
03:54:57|0.00027182
03:54:57|0.00027182
03:54:58|0.00027178
03:54:59|0.00027178
03:55:01|0.00027167
03:55:02|0.00027167
03:55:02|0.00027167
03:55:04|0.00027167
03:55:04|0.00027167
03:55:06|0.00027167
03:55:06|0.00027167
03:55:08|0.00027167
03:55:08|0.00027167
03:55:10|0.00027167
03:55:10|0.00027167
03:55:11|0.00027167
03:55:12|0.00027167
03:55:13|0.00027167
03:55:14|0.00027167
03:55:16|0.00027167
03:55:17|0.00027216
03:55:18|0.00027216
03:55:18|0.00027216
03:55:19|0.00027216
03:55:20|0.00027216
03:55:21|0.00027216
03:55:22|0.00027216
03:55:23|0.00027216
03:55:24|0.00027216
03:55:25|0.00027216
03:55:27|0.00027216
03:55:27|0.00027216
03:55:29|0.00027216
03:55:29|0.00027223
03:55:31|0.00027223
03:55:32|0.00027223
03:55:33|0.00027223
03:55:34|0.00027223
03:55:34|0.00027223
03:55:35|0.00027223
03:55:36|0.00027223
03:55:38|0.00027238
03:55:38|0.0002724
03:55:39|0.00027238
03:55:40|0.00027238
03:55:42|0.00027238
03:55:43|0.00027238
03:55:43|0.00027238
03:55:44|0.00027238
03:55:46|0.00027238
03:55:46|0.00027238
03:55:49|0.00027238
03:55:49|0.00027238
03:55:51|0.00027238
03:55:52|0.00027238
03:55:53|0.00027238
03:55:54|0.00027238
03:55:55|0.00027238
03:55:57|0.00027238
03:55:58|0.00027238
03:55:59|0.00027238
03:56:00|0.00027238
03:56:01|0.00027238
03:56:02|0.00027242
03:56:02|0.00027242
03:56:04|0.00027242
03:56:05|0.00027242
03:56:06|0.00027242
03:56:07|0.00027242
03:56:08|0.00027242
03:56:09|0.00027242
03:56:10|0.00027213
03:56:11|0.00027213
03:56:12|0.00027213
03:56:13|0.00027213
03:56:14|0.00027213
03:56:15|0.00027213
03:56:16|0.00027213
03:56:17|0.00027213
03:56:18|0.00027213
03:56:19|0.00027213
03:56:20|0.00027213
03:56:21|0.00027213
03:56:22|0.0002723
03:56:24|0.0002723
03:56:25|0.00027213
03:56:26|0.00027213
03:56:26|0.00027213
03:56:28|0.00027213
03:56:29|0.00027213
03:56:30|0.00027213
03:56:31|0.00027213
03:56:32|0.00027213
03:56:33|0.00027213
03:56:34|0.00027213
03:56:35|0.00027213
03:56:36|0.00027213
03:56:37|0.00027213
03:56:38|0.00027213
03:56:38|0.00027213
03:56:39|0.00027213
03:56:41|0.00027213
03:56:42|0.00027213
03:56:43|0.00027186
03:56:44|0.00027186
03:56:45|0.00027186
03:56:46|0.00027186
03:56:47|0.00027186
03:56:48|0.00027191
03:56:48|0.00027191
03:56:51|0.00027191
03:56:53|0.00027173
03:56:54|0.00027185
03:56:55|0.00027185
03:56:56|0.00027185
03:56:58|0.00027173
03:56:59|0.00027159
03:57:00|0.00027159
03:57:01|0.0002714
03:57:03|0.0002714
03:57:03|0.0002714
03:57:05|0.0002714
03:57:06|0.0002714
03:57:07|0.0002714
03:57:08|0.0002714
03:57:09|0.0002714
03:57:10|0.0002714
03:57:10|0.0002714
03:57:12|0.0002714
03:57:13|0.0002714
03:57:14|0.00027169
03:57:14|0.00027169
03:57:16|0.00027169
03:57:17|0.00027169
03:57:18|0.00027169
03:57:19|0.00027169
03:57:20|0.00027169
03:57:21|0.00027169
03:57:22|0.00027169
03:57:23|0.00027169
03:57:23|0.00027169
03:57:25|0.00027169
03:57:26|0.00027169
03:57:26|0.00027169
03:57:28|0.00027169
03:57:29|0.00027169
03:57:29|0.00027169
03:57:31|0.00027169
03:57:32|0.00027169
03:57:32|0.00027169
03:57:34|0.00027169
03:57:35|0.00027169
03:57:36|0.00027169
03:57:36|0.00027169
03:57:38|0.00027169
03:57:38|0.00027169
03:57:41|0.00027169
03:57:41|0.00027169
03:57:42|0.00027169
03:57:43|0.00027169
03:57:45|0.00027169
03:57:45|0.00027169
03:57:47|0.00027169
03:57:47|0.00027169
03:57:48|0.00027169
03:57:51|0.0002716
03:57:51|0.0002716
03:57:53|0.0002716
03:57:54|0.0002716
03:57:56|0.0002716
03:57:56|0.0002716
03:57:57|0.0002716
03:57:59|0.0002716
03:58:00|0.0002716
03:58:00|0.0002716
03:58:02|0.0002716
03:58:03|0.0002716
03:58:03|0.0002716
03:58:04|0.0002716
03:58:06|0.00027132
03:58:07|0.00027132
03:58:07|0.00027136
03:58:08|0.00027122
03:58:10|0.00027122
03:58:10|0.00027122
03:58:11|0.00027122
03:58:12|0.00027122
03:58:13|0.00027118
03:58:15|0.00027118
03:58:16|0.00027116
03:58:16|0.00027116
03:58:18|0.00027116
03:58:19|0.00027116
03:58:20|0.00027116
03:58:21|0.00027116
03:58:22|0.00027116
03:58:22|0.00027116
03:58:24|0.00027116
03:58:26|0.00027116
03:58:26|0.00027116
03:58:27|0.00027096
03:58:28|0.00027096
03:58:29|0.00027096
03:58:30|0.00027096
03:58:32|0.00027096
03:58:32|0.00027096
03:58:33|0.00027096
03:58:34|0.00027097
03:58:35|0.00027097
03:58:36|0.00027097
03:58:37|0.00027096
03:58:38|0.00027097
03:58:39|0.00027097
03:58:40|0.00027097
03:58:41|0.00027097
03:58:43|0.00027097
03:58:43|0.00027097
03:58:44|0.00027097
03:58:45|0.00027097
03:58:46|0.000271
03:58:47|0.000271
03:58:48|0.000271
03:58:49|0.00027084
03:58:51|0.00027084
03:58:52|0.00027084
03:58:54|0.00027084
03:58:56|0.00027084
03:58:57|0.00027084
03:58:58|0.00027084
03:58:58|0.00027132
03:59:00|0.00027138
03:59:01|0.00027134
03:59:02|0.00027134
03:59:04|0.00027134
03:59:05|0.00027138
03:59:06|0.00027138
03:59:06|0.00027138
03:59:08|0.00027138
03:59:09|0.00027138
03:59:09|0.00027138
03:59:11|0.00027138
03:59:12|0.00027138
03:59:13|0.00027138
03:59:13|0.00027138
03:59:14|0.00027138
03:59:15|0.00027138
03:59:17|0.00027138
03:59:17|0.00027138
03:59:18|0.00027138
03:59:19|0.00027138
03:59:21|0.0002715
03:59:22|0.0002715
03:59:22|0.0002715
03:59:23|0.00027183
03:59:24|0.00027187
03:59:25|0.00027187
03:59:27|0.00027187
03:59:28|0.00027187
03:59:28|0.00027187
03:59:30|0.00027187
03:59:30|0.00027203
03:59:32|0.00027213
03:59:32|0.00027213
03:59:33|0.00027213
03:59:34|0.00027213
03:59:35|0.00027213
03:59:36|0.00027222
03:59:38|0.00027222
03:59:38|0.00027222
03:59:39|0.00027222
03:59:40|0.00027222
03:59:41|0.00027247
03:59:42|0.00027247
03:59:43|0.00027267
03:59:44|0.00027267
03:59:45|0.00027267
03:59:46|0.00027267
03:59:49|0.00027267
03:59:49|0.00027255
03:59:50|0.00027255
03:59:52|0.00027286
03:59:54|0.00027295
03:59:56|0.00027295
03:59:56|0.00027295
03:59:59|0.00027263
03:59:59|0.0002724
04:00:00|0.0002724
04:00:02|0.0002724
04:00:03|0.00027243
04:00:04|0.00027238
04:00:05|0.00027238
04:00:06|0.00027241
04:00:07|0.00027241
04:00:08|0.00027241
04:00:09|0.00027241
04:00:10|0.00027241
04:00:11|0.00027242
04:00:12|0.00027242
04:00:13|0.00027242
04:00:14|0.00027242
04:00:15|0.00027242
04:00:16|0.00027242
04:00:17|0.00027242
04:00:18|0.00027242
04:00:19|0.00027242
04:00:21|0.00027241
04:00:21|0.00027241
04:00:23|0.00027241
04:00:23|0.00027241
04:00:25|0.00027207
04:00:26|0.00027206
04:00:27|0.00027206
04:00:27|0.00027206
04:00:28|0.00027206
04:00:29|0.00027206
04:00:30|0.00027206
04:00:32|0.00027206
04:00:33|0.00027206
04:00:34|0.00027206
04:00:35|0.00027206
04:00:35|0.00027214
04:00:37|0.00027214
04:00:37|0.00027214
04:00:39|0.00027214
04:00:40|0.00027214
04:00:40|0.00027214
04:00:42|0.00027214
04:00:43|0.00027182
04:00:44|0.00027142
04:00:44|0.00027148
04:00:45|0.00027148
04:00:47|0.00027148
04:00:48|0.00027158
04:00:48|0.00027158
04:00:50|0.00027158
04:00:50|0.00027158
04:00:51|0.00027158
04:00:54|0.00027158
04:00:55|0.00027158
04:00:56|0.00027158
04:00:58|0.00027172
04:00:59|0.00027172
04:00:59|0.00027172
04:01:00|0.00027172
04:01:02|0.00027156
04:01:03|0.00027156
04:01:05|0.00027156
04:01:06|0.00027156
04:01:07|0.00027156
04:01:09|0.00027167
04:01:10|0.00027167
04:01:11|0.00027167
04:01:11|0.00027167
04:01:13|0.00027167
04:01:13|0.00027167
04:01:16|0.00027167
04:01:16|0.00027167
04:01:17|0.00027167
04:01:18|0.00027167
04:01:19|0.00027167
04:01:20|0.00027167
04:01:21|0.00027167
04:01:22|0.00027167
04:01:23|0.00027132
04:01:24|0.00027127
04:01:25|0.00027126
04:01:26|0.00027126
04:01:27|0.00027126
04:01:28|0.00027126
04:01:29|0.00027126
04:01:30|0.00027126
04:01:32|0.00027126
04:01:32|0.00027126
04:01:33|0.00027159
04:01:34|0.00027159
04:01:35|0.00027153
04:01:36|0.00027153
04:01:37|0.00027153
04:01:38|0.00027153
04:01:39|0.00027153
04:01:40|0.00027153
04:01:41|0.00027153
04:01:42|0.00027153
04:01:43|0.00027153
04:01:44|0.00027153
04:01:45|0.00027153
04:01:47|0.00027153
04:01:48|0.00027132
04:01:49|0.00027132
04:01:50|0.00027132
04:01:51|0.00027132
04:01:52|0.00027132
04:01:53|0.00027132
04:01:55|0.00027132
04:01:56|0.00027132
04:01:57|0.00027132
04:01:59|0.00027132
04:02:00|0.00027132
04:02:01|0.00027132
04:02:02|0.00027132
04:02:03|0.00027132
04:02:04|0.00027132
04:02:04|0.00027132
04:02:06|0.00027132
04:02:07|0.00027132
04:02:08|0.00027132
04:02:09|0.00027132
04:02:09|0.00027132
04:02:11|0.00027132
04:02:12|0.00027132
04:02:13|0.00027132
04:02:14|0.00027132
04:02:16|0.00027132
04:02:17|0.00027132
04:02:18|0.00027132
04:02:18|0.00027132
04:02:20|0.00027132
04:02:20|0.00027132
04:02:21|0.00027132
04:02:23|0.00027132
04:02:23|0.00027132
04:02:25|0.00027132
04:02:25|0.00027132
04:02:27|0.00027132
04:02:28|0.00027132
04:02:28|0.00027132
04:02:30|0.00027132
04:02:30|0.00027132
04:02:33|0.00027132
04:02:33|0.00027132
04:02:34|0.00027132
04:02:35|0.00027132
04:02:37|0.00027132
04:02:37|0.00027132
04:02:38|0.00027132
04:02:39|0.00027132
04:02:40|0.00027132
04:02:41|0.00027132
04:02:42|0.00027132
04:02:43|0.00027132
04:02:44|0.00027132
04:02:45|0.00027132
04:02:46|0.00027132
04:02:47|0.00027132
04:02:48|0.00027132
04:02:49|0.00027132
04:02:50|0.00027132
04:02:51|0.00027132
04:02:52|0.00027132
04:02:53|0.00027132
04:02:55|0.00027109
04:02:57|0.00027109
04:02:59|0.00027105
04:03:00|0.00027101
04:03:01|0.00027101
04:03:02|0.00027101
04:03:03|0.00027101
04:03:05|0.00027104
04:03:05|0.00027104
04:03:07|0.00027104
04:03:07|0.00027104
04:03:08|0.00027104
04:03:09|0.00027104
04:03:10|0.00027104
04:03:12|0.00027104
04:03:14|0.00027104
04:03:15|0.00027104
04:03:16|0.00027104
04:03:16|0.00027104
04:03:18|0.00027104
04:03:19|0.00027104
04:03:20|0.00027104
04:03:21|0.00027104
04:03:22|0.00027104
04:03:23|0.00027121
04:03:24|0.00027159
04:03:24|0.00027159
04:03:25|0.00027159
04:03:27|0.0002714
04:03:28|0.00027133
04:03:29|0.00027133
04:03:30|0.00027132
04:03:31|0.00027132
04:03:32|0.00027132
04:03:32|0.00027132
04:03:34|0.00027126
04:03:35|0.00027126
04:03:35|0.00027126
04:03:37|0.00027126
04:03:38|0.00027126
04:03:39|0.00027126
04:03:39|0.00027126
04:03:41|0.00027126
04:03:42|0.00027126
04:03:43|0.00027126
04:03:43|0.00027126
04:03:45|0.00027126
04:03:46|0.00027126
04:03:47|0.00027126
04:03:47|0.00027126
04:03:48|0.00027126
04:03:49|0.00027126
04:03:51|0.00027126
04:03:52|0.00027126
04:03:53|0.00027126
04:03:54|0.00027126
04:03:55|0.00027126
04:03:57|0.00027126
04:03:58|0.00027126
04:04:00|0.00027126
04:04:00|0.00027126
04:04:01|0.00027106
04:04:03|0.00027106
04:04:04|0.00027106
04:04:05|0.00027106
04:04:06|0.00027106
04:04:07|0.00027105
04:04:08|0.00027105
04:04:09|0.00027105
04:04:10|0.00027113
04:04:11|0.00027113
04:04:12|0.00027113
04:04:13|0.00027113
04:04:15|0.00027113
04:04:16|0.00027101
04:04:16|0.00027101
04:04:18|0.00027101
04:04:19|0.00027101
04:04:20|0.00027099
04:04:21|0.00027072
04:04:22|0.00027068
04:04:23|0.00027068
04:04:24|0.00027068
04:04:25|0.00027068
04:04:27|0.00027085
04:04:28|0.00027085
04:04:28|0.00027085
04:04:30|0.00027085
04:04:30|0.00027085
04:04:31|0.00027085
04:04:32|0.00027085
04:04:33|0.00027085
04:04:34|0.00027085
04:04:35|0.00027085
04:04:37|0.00027085
04:04:38|0.00027085
04:04:38|0.00027085
04:04:39|0.00027085
04:04:40|0.00027085
04:04:41|0.00027085
04:04:42|0.00027085
04:04:43|0.00027085
04:04:45|0.00027085
04:04:45|0.00027085
04:04:46|0.00027085
04:04:47|0.00027085
04:04:48|0.00027085
04:04:49|0.00027085
04:04:50|0.00027085
04:04:51|0.00027085
04:04:52|0.00027085
04:04:53|0.00027085
04:04:54|0.00027085
04:04:56|0.00027085
04:04:56|0.00027085
04:04:59|0.00027064
04:05:00|0.00027064
04:05:02|0.00027064
04:05:04|0.00027064
04:05:05|0.00027064
04:05:07|0.00027084
04:05:08|0.00027092
04:05:08|0.00027092
04:05:10|0.00027092
04:05:12|0.00027092
04:05:13|0.00027097
04:05:14|0.00027097
04:05:14|0.00027092
04:05:16|0.00027092
04:05:17|0.00027092
04:05:18|0.00027092
04:05:19|0.00027092
04:05:20|0.00027092
04:05:21|0.0002709
04:05:22|0.0002709
04:05:22|0.0002709
04:05:24|0.0002709
04:05:25|0.0002709
04:05:26|0.0002709
04:05:26|0.0002709
04:05:28|0.0002709
04:05:28|0.0002709
04:05:30|0.0002709
04:05:31|0.0002709
04:05:31|0.0002709
04:05:32|0.00027051
04:05:35|0.00027051
04:05:35|0.00027019
04:05:36|0.00027019
04:05:37|0.00027007
04:05:38|0.00027007
04:05:39|0.00027027
04:05:40|0.00027027
04:05:41|0.00027027
04:05:42|0.00027015
04:05:43|0.00027015
04:05:45|0.00027015
04:05:45|0.00027015
04:05:47|0.00027015
04:05:47|0.00027015
04:05:48|0.00027029
04:05:51|0.00027029
04:05:51|0.00027029
04:05:52|0.00027029
04:05:53|0.00027029
04:05:54|0.00027029
04:05:55|0.00027047
04:05:56|0.00027047
04:05:58|0.00027047
04:05:59|0.00027038
04:06:00|0.00027038
04:06:01|0.00027038
04:06:02|0.00027038
04:06:03|0.00027038
04:06:05|0.00027038
04:06:07|0.00027038
04:06:07|0.00027038
04:06:09|0.0002705
04:06:09|0.0002705
04:06:11|0.0002705
04:06:12|0.0002705
04:06:13|0.0002705
04:06:14|0.0002705
04:06:14|0.0002705
04:06:16|0.0002705
04:06:18|0.0002705
04:06:18|0.00027033
04:06:20|0.00027033
04:06:20|0.0002705
04:06:21|0.0002705
04:06:22|0.0002705
04:06:23|0.0002705
04:06:24|0.00027035
04:06:25|0.00027051
04:06:26|0.00027051
04:06:27|0.00027051
04:06:28|0.00027051
04:06:29|0.00027051
04:06:30|0.00027051
04:06:31|0.00027051
04:06:32|0.00027051
04:06:34|0.00027051
04:06:35|0.00027043
04:06:36|0.00027043
04:06:37|0.00027043
04:06:38|0.00027043
04:06:39|0.00027043
04:06:40|0.00027043
04:06:41|0.00027043
04:06:42|0.00027043
04:06:43|0.00027043
04:06:44|0.00027043
04:06:45|0.00027043
04:06:46|0.00027043
04:06:47|0.00027024
04:06:48|0.00027024
04:06:49|0.00027024
04:06:50|0.00027024
04:06:51|0.00027024
04:06:52|0.00027014
04:06:53|0.00027014
04:06:54|0.00027
04:06:55|0.00027
04:06:56|0.00027038
04:06:57|0.00027038
04:06:58|0.00027038
04:07:00|0.00027038
04:07:00|0.00027038
04:07:01|0.00027038
04:07:04|0.00027038
04:07:05|0.00027038
04:07:06|0.00027038
04:07:07|0.00027038
04:07:08|0.00027019
04:07:09|0.00027019
04:07:10|0.00027019
04:07:10|0.00026999
04:07:13|0.00026997
04:07:13|0.00026991
04:07:14|0.0002699
04:07:15|0.00026989
04:07:16|0.00026989
04:07:17|0.00026988
04:07:18|0.00026988
04:07:19|0.00026984
04:07:20|0.0002698
04:07:21|0.0002697
04:07:22|0.0002697
04:07:23|0.0002697
04:07:25|0.00026954
04:07:26|0.00026954
04:07:27|0.00026954
04:07:29|0.00026954
04:07:30|0.00026954
04:07:31|0.00026954
04:07:32|0.0002699
04:07:33|0.0002699
04:07:34|0.0002699
04:07:35|0.0002699
04:07:36|0.0002699
04:07:37|0.0002699
04:07:38|0.0002699
04:07:38|0.0002699
04:07:40|0.0002699
04:07:41|0.0002699
04:07:41|0.00026997
04:07:43|0.00026997
04:07:45|0.00026997
04:07:45|0.00026987
04:07:47|0.00026987
04:07:47|0.00026987
04:07:49|0.00026987
04:07:49|0.00026987
04:07:51|0.00026987
04:07:52|0.00026987
04:07:53|0.00026987
04:07:53|0.00026987
04:07:55|0.00026987
04:07:56|0.00026987
04:07:56|0.00026987
04:07:57|0.00026987
04:07:59|0.00026987
04:08:01|0.00026987
04:08:02|0.00026987
04:08:03|0.00026987
04:08:03|0.00026987
04:08:05|0.00026987
04:08:06|0.00026987
04:08:07|0.00026987
04:08:08|0.00026987
04:08:09|0.00026987
04:08:10|0.00026987
04:08:11|0.00026987
04:08:13|0.00026987
04:08:14|0.00026989
04:08:15|0.00026989
04:08:16|0.00026989
04:08:17|0.00026989
04:08:18|0.00026989
04:08:19|0.00026989
04:08:20|0.00026989
04:08:21|0.00026989
04:08:22|0.00026989
04:08:23|0.00026989
04:08:24|0.00026989
04:08:25|0.00026989
04:08:26|0.00026989
04:08:27|0.00026989
04:08:28|0.00026989
04:08:29|0.00026989
04:08:30|0.00026989
04:08:31|0.00026989
04:08:32|0.00026989
04:08:33|0.00026989
04:08:34|0.00026989
04:08:35|0.00026989
04:08:36|0.00026997
04:08:37|0.00026997
04:08:38|0.00026997
04:08:39|0.00026997
04:08:40|0.00026997
04:08:41|0.00026997
04:08:42|0.00026997
04:08:43|0.00027015
04:08:44|0.00027015
04:08:45|0.00027015
04:08:46|0.00027015
04:08:47|0.00027015
04:08:48|0.00027015
04:08:49|0.00027015
04:08:50|0.00027015
04:08:51|0.00027015
04:08:52|0.00027015
04:08:53|0.00027015
04:08:54|0.00027015
04:08:55|0.00027015
04:08:56|0.00027015
04:08:57|0.00027015
04:08:58|0.00027015
04:08:59|0.00027027
04:09:00|0.00027027
04:09:02|0.00027027
04:09:04|0.00027039
04:09:04|0.00027043
04:09:06|0.00027043
04:09:07|0.00027025
04:09:08|0.00027025
04:09:09|0.00027025
04:09:10|0.00027025
04:09:11|0.00027025
04:09:13|0.00027025
04:09:14|0.00027024
04:09:15|0.00027024
04:09:16|0.00027024
04:09:17|0.00027024
04:09:18|0.00027024
04:09:19|0.00027024
04:09:20|0.00027024
04:09:21|0.00027024
04:09:22|0.00027024
04:09:23|0.00027024
04:09:24|0.00027024
04:09:25|0.00027024
04:09:26|0.00027024
04:09:27|0.0002704
04:09:28|0.0002704
04:09:29|0.00027051
04:09:30|0.00027051
04:09:31|0.00027051
04:09:32|0.00027051
04:09:33|0.00027051
04:09:34|0.00027051
04:09:35|0.00027051
04:09:36|0.00027051
04:09:37|0.00027072
04:09:38|0.00027053
04:09:39|0.00027068
04:09:40|0.00027069
04:09:41|0.0002708
04:09:42|0.0002708
04:09:43|0.0002708
04:09:44|0.0002708
04:09:45|0.0002708
04:09:46|0.0002708
04:09:47|0.0002708
04:09:48|0.0002708
04:09:49|0.00027064
04:09:50|0.00027064
04:09:51|0.00027064
04:09:52|0.00027052
04:09:53|0.00027051
04:09:54|0.00027051
04:09:55|0.00027051
04:09:56|0.00027051
04:09:57|0.00027051
04:09:58|0.00027051
04:09:59|0.00027039
04:10:00|0.00027039
04:10:01|0.00027039
04:10:03|0.00027039
04:10:04|0.00027039
04:10:06|0.00027039
04:10:07|0.00027039
04:10:07|0.00027039
04:10:09|0.00027047
04:10:10|0.00027047
04:10:11|0.00027047
04:10:12|0.00027047
04:10:13|0.00027047
04:10:14|0.00027047
04:10:15|0.00027047
04:10:16|0.00027047
04:10:17|0.00027047
04:10:18|0.00027047
04:10:19|0.00027047
04:10:20|0.00027047
04:10:21|0.00027047
04:10:22|0.00027047
04:10:23|0.00027047
04:10:24|0.00027047
04:10:25|0.00027047
04:10:26|0.00027047
04:10:27|0.00027032
04:10:28|0.00027032
04:10:29|0.00027032
04:10:30|0.00027032
04:10:31|0.00027032
04:10:32|0.00027032
04:10:33|0.00027032
04:10:34|0.00027078
04:10:35|0.00027078
04:10:36|0.000271
04:10:38|0.00027112
04:10:39|0.00027112
04:10:40|0.00027112
04:10:41|0.00027112
04:10:42|0.00027112
04:10:43|0.00027112
04:10:44|0.00027112
04:10:45|0.00027112
04:10:46|0.00027112
04:10:47|0.00027112
04:10:48|0.00027127
04:10:49|0.00027127
04:10:50|0.00027127
04:10:51|0.00027132
04:10:52|0.00027142
04:10:53|0.00027142
04:10:54|0.00027142
04:10:55|0.00027142
04:10:56|0.00027142
04:10:57|0.00027142
04:10:58|0.00027123
04:10:59|0.00027123
04:11:00|0.00027123
04:11:01|0.00027155
04:11:02|0.00027155
04:11:04|0.00027155
04:11:06|0.00027159
04:11:07|0.00027159
04:11:09|0.00027159
04:11:09|0.00027149
04:11:11|0.00027149
04:11:12|0.00027149
04:11:13|0.00027149
04:11:15|0.00027162
04:11:16|0.00027162
04:11:17|0.00027162
04:11:17|0.00027162
04:11:18|0.00027162
04:11:20|0.00027162
04:11:21|0.00027162
04:11:21|0.00027162
04:11:23|0.00027162
04:11:24|0.00027162
04:11:24|0.00027162
04:11:26|0.00027162
04:11:27|0.00027162
04:11:27|0.00027162
04:11:28|0.00027162
04:11:30|0.00027162
04:11:31|0.00027162
04:11:31|0.00027162
04:11:32|0.00027162
04:11:34|0.00027157
04:11:34|0.00027157
04:11:35|0.00027157
04:11:37|0.00027157
04:11:37|0.00027157
04:11:39|0.00027157
04:11:40|0.00027169
04:11:41|0.00027169
04:11:42|0.00027169
04:11:42|0.00027175
04:11:43|0.00027147
04:11:44|0.00027147
04:11:45|0.00027147
04:11:46|0.00027147
04:11:47|0.00027147
04:11:49|0.00027147
04:11:49|0.00027147
04:11:50|0.00027147
04:11:52|0.00027147
04:11:53|0.00027147
04:11:54|0.00027147
04:11:54|0.00027132
04:11:56|0.00027132
04:11:56|0.00027132
04:11:57|0.00027132
04:11:59|0.00027132
04:12:00|0.00027132
04:12:00|0.00027132
04:12:02|0.00027132
04:12:02|0.00027132
04:12:05|0.00027132
04:12:06|0.00027143
04:12:08|0.00027143
04:12:09|0.00027143
04:12:10|0.00027143
04:12:11|0.00027143
04:12:12|0.00027143
04:12:14|0.00027143
04:12:16|0.00027143
04:12:16|0.00027143
04:12:18|0.00027143
04:12:19|0.00027143
04:12:19|0.00027143
04:12:21|0.00027143
04:12:22|0.00027143
04:12:22|0.00027143
04:12:24|0.00027143
04:12:24|0.00027143
04:12:25|0.00027143
04:12:27|0.00027143
04:12:27|0.00027143
04:12:30|0.00027143
04:12:30|0.00027143
04:12:31|0.00027143
04:12:32|0.00027143
04:12:33|0.00027143
04:12:34|0.00027143
04:12:35|0.00027143
04:12:36|0.00027143
04:12:37|0.00027143
04:12:38|0.00027143
04:12:39|0.00027143
04:12:40|0.00027143
04:12:41|0.00027143
04:12:43|0.00027143
04:12:43|0.00027143
04:12:44|0.00027143
04:12:45|0.00027143
04:12:46|0.00027143
04:12:47|0.00027143
04:12:48|0.00027143
04:12:49|0.00027133
04:12:50|0.00027133
04:12:51|0.00027133
04:12:53|0.00027133
04:12:54|0.00027133
04:12:55|0.00027133
04:12:56|0.00027133
04:12:57|0.00027133
04:12:58|0.00027134
04:12:59|0.00027134
04:13:01|0.00027134
04:13:01|0.00027134
04:13:02|0.00027134
04:13:03|0.00027134
04:13:06|0.00027134
04:13:08|0.00027134
04:13:08|0.00027134
04:13:10|0.00027134
04:13:11|0.00027134
04:13:12|0.00027134
04:13:13|0.00027134
04:13:14|0.00027134
04:13:15|0.00027134
04:13:16|0.00027134
04:13:17|0.00027134
04:13:18|0.00027134
04:13:20|0.00027134
04:13:21|0.00027112
04:13:22|0.00027112
04:13:23|0.00027112
04:13:24|0.00027112
04:13:25|0.00027112
04:13:26|0.00027112
04:13:27|0.00027112
04:13:28|0.00027105
04:13:29|0.00027105
04:13:30|0.00027104
04:13:31|0.00027092
04:13:32|0.00027092
04:13:33|0.00027092
04:13:34|0.00027092
04:13:34|0.00027092
04:13:36|0.00027092
04:13:37|0.00027092
04:13:38|0.00027092
04:13:39|0.00027092
04:13:40|0.00027092
04:13:41|0.00027092
04:13:42|0.00027092
04:13:42|0.00027092
04:13:43|0.00027092
04:13:46|0.00027092
04:13:46|0.00027092
04:13:47|0.00027083
04:13:48|0.00027083
04:13:50|0.00027083
04:13:50|0.00027083
04:13:51|0.00027083
04:13:53|0.00027078
04:13:53|0.00027078
04:13:54|0.00027078
04:13:56|0.00027078
04:13:56|0.00027078
04:13:57|0.00027078
04:13:58|0.00027078
04:14:00|0.00027078
04:14:00|0.00027078
04:14:02|0.00027083
04:14:02|0.00027078
04:14:03|0.00027065
04:14:04|0.00027068
04:14:07|0.00027068
04:14:08|0.00027072
04:14:09|0.00027072
04:14:10|0.00027065
04:14:11|0.00027071
04:14:12|0.00027071
04:14:13|0.00027071
04:14:14|0.00027071
04:14:15|0.00027068
04:14:16|0.00027068
04:14:17|0.00027068
04:14:18|0.00027068
04:14:19|0.00027068
04:14:20|0.00027068
04:14:21|0.00027068
04:14:22|0.00027068
04:14:23|0.00027068
04:14:24|0.00027068
04:14:25|0.00027068
04:14:26|0.00027068
04:14:27|0.00027068
04:14:28|0.00027068
04:14:29|0.00027039
04:14:30|0.00027052
04:14:31|0.0002705
04:14:32|0.0002705
04:14:33|0.0002705
04:14:34|0.0002705
04:14:36|0.0002705
04:14:37|0.0002705
04:14:38|0.0002705
04:14:39|0.0002705
04:14:40|0.00027024
04:14:40|0.00027024
04:14:42|0.00027024
04:14:42|0.00027024
04:14:44|0.00027024
04:14:45|0.00027017
04:14:45|0.00027017
04:14:47|0.00027017
04:14:48|0.00027017
04:14:49|0.00027017
04:14:50|0.00027017
04:14:51|0.00027017
04:14:51|0.00027017
04:14:53|0.00027017
04:14:54|0.00027017
04:14:54|0.00027017
04:14:56|0.00027015
04:14:57|0.00027015
04:14:58|0.00027015
04:14:59|0.00027015
04:15:00|0.00027015
04:15:01|0.00027015
04:15:02|0.00027015
04:15:02|0.00027015
04:15:04|0.00027015
04:15:05|0.00027015
04:15:07|0.00027004
04:15:09|0.00027004
04:15:10|0.00027004
04:15:11|0.00027004
04:15:12|0.00027004
04:15:13|0.00027004
04:15:14|0.00027004
04:15:16|0.00026997
04:15:17|0.00026997
04:15:18|0.00026997
04:15:19|0.00026997
04:15:20|0.00026997
04:15:21|0.00026997
04:15:22|0.00026997
04:15:23|0.00026997
04:15:24|0.00026997
04:15:25|0.00027013
04:15:26|0.00027013
04:15:27|0.00027013
04:15:28|0.00027013
04:15:29|0.00027013
04:15:30|0.00027013
04:15:31|0.00027013
04:15:32|0.00027013
04:15:33|0.00026992
04:15:34|0.00026992
04:15:35|0.00026992
04:15:36|0.00026992
04:15:37|0.00026992
04:15:38|0.00026992
04:15:39|0.00026992
04:15:40|0.00026992
04:15:41|0.00026992
04:15:42|0.00026992
04:15:43|0.00026992
04:15:44|0.00026992
04:15:45|0.00026992
04:15:46|0.00026989
04:15:47|0.00026989
04:15:49|0.00026989
04:15:50|0.00026989
04:15:52|0.00026989
04:15:52|0.00026989
04:15:54|0.00026989
04:15:55|0.0002698
04:15:55|0.0002698
04:15:57|0.00026992
04:15:57|0.00026992
04:15:58|0.00026992
04:16:00|0.00026992
04:16:00|0.00026992
04:16:01|0.00026988
04:16:02|0.00026988
04:16:03|0.00026989
04:16:04|0.00026989
04:16:07|0.00027009
04:16:08|0.00027009
04:16:10|0.00027009
04:16:11|0.00027009
04:16:11|0.00027009
04:16:13|0.00027009
04:16:14|0.00027009
04:16:15|0.00027009
04:16:16|0.00027009
04:16:17|0.00027009
04:16:18|0.00027009
04:16:19|0.00027009
04:16:20|0.00027009
04:16:21|0.00027009
04:16:21|0.00027009
04:16:23|0.00027009
04:16:23|0.00027009
04:16:25|0.00027009
04:16:26|0.00027009
04:16:27|0.00027009
04:16:28|0.00027009
04:16:28|0.00027009
04:16:29|0.00027009
04:16:31|0.00027009
04:16:32|0.00027009
04:16:32|0.00027009
04:16:34|0.00027009
04:16:35|0.00027009
04:16:36|0.00027009
04:16:37|0.00027009
04:16:38|0.00027009
04:16:38|0.00027009
04:16:40|0.00027009
04:16:41|0.00027009
04:16:42|0.00027009
04:16:42|0.00027009
04:16:43|0.00027009
04:16:45|0.00027009
04:16:46|0.00027009
04:16:47|0.00027009
04:16:48|0.00027009
04:16:49|0.00027009
04:16:50|0.00027009
04:16:51|0.00027009
04:16:52|0.00027009
04:16:53|0.00027009
04:16:54|0.00027009
04:16:54|0.00027009
04:16:57|0.00027009
04:16:58|0.00027009
04:16:59|0.00027009
04:16:59|0.00027009
04:17:00|0.00027014
04:17:01|0.00027014
04:17:02|0.00027014
04:17:03|0.00027014
04:17:05|0.00027014
04:17:06|0.00027014
04:17:07|0.00027014
04:17:07|0.00027014
04:17:10|0.00027014
04:17:10|0.00027014
04:17:11|0.00027014
04:17:12|0.00027014
04:17:14|0.00027014
04:17:15|0.00027014
04:17:16|0.00027014
04:17:17|0.00027014
04:17:18|0.00027014
04:17:20|0.00026992
04:17:21|0.00026992
04:17:22|0.00026992
04:17:23|0.00026992
04:17:24|0.00026992
04:17:24|0.00026992
04:17:26|0.00026992
04:17:27|0.00026992
04:17:28|0.00026992
04:17:29|0.00026992
04:17:29|0.00026992
04:17:31|0.00026992
04:17:32|0.00026992
04:17:33|0.00026992
04:17:33|0.00026992
04:17:35|0.00026992
04:17:36|0.00026992
04:17:37|0.00026992
04:17:38|0.00026992
04:17:39|0.00026992
04:17:40|0.00026992
04:17:41|0.00026992
04:17:42|0.00026992
04:17:43|0.00026992
04:17:44|0.00026971
04:17:45|0.00026961
04:17:46|0.00026961
04:17:47|0.00026961
04:17:47|0.00026961
04:17:48|0.00026961
04:17:50|0.00026961
04:17:50|0.00026961
04:17:52|0.00026961
04:17:52|0.00026961
04:17:53|0.00026961
04:17:54|0.00026961
04:17:56|0.00026961
04:17:58|0.00026961
04:17:58|0.00026961
04:18:00|0.00026961
04:18:00|0.00026961
04:18:01|0.00026961
04:18:02|0.00026961
04:18:05|0.00026961
04:18:05|0.00026963
04:18:07|0.0002696
04:18:07|0.0002696
04:18:08|0.0002696
04:18:10|0.0002696
04:18:12|0.0002696
04:18:14|0.0002696
04:18:15|0.0002696
04:18:16|0.0002696
04:18:16|0.0002696
04:18:18|0.0002696
04:18:18|0.0002696
04:18:20|0.0002696
04:18:21|0.0002696
04:18:22|0.0002696
04:18:22|0.0002696
04:18:24|0.0002696
04:18:26|0.0002696
04:18:26|0.00026964
04:18:27|0.00026964
04:18:28|0.00026964
04:18:29|0.00026964
04:18:30|0.00026964
04:18:31|0.00026964
04:18:32|0.00026964
04:18:33|0.00026964
04:18:35|0.00026964
04:18:35|0.00026964
04:18:36|0.00026964
04:18:37|0.00026946
04:18:38|0.00026946
04:18:40|0.00026946
04:18:40|0.00026946
04:18:42|0.00026946
04:18:42|0.00026946
04:18:43|0.00026946
04:18:44|0.00026946
04:18:45|0.00026946
04:18:46|0.00026946
04:18:47|0.00026946
04:18:48|0.00026946
04:18:49|0.00026946
04:18:50|0.00026946
04:18:51|0.00026946
04:18:52|0.00026946
04:18:53|0.00026946
04:18:54|0.00026946
04:18:55|0.00026946
04:18:56|0.00026946
04:18:58|0.00026946
04:18:58|0.00026946
04:18:59|0.00026946
04:19:00|0.00026946
04:19:01|0.00026946
04:19:03|0.00026946
04:19:03|0.00026943
04:19:05|0.00026961
04:19:06|0.00026961
04:19:07|0.00026961
04:19:08|0.00026961
04:19:09|0.00026946
04:19:10|0.00026946
04:19:12|0.00026946
04:19:13|0.00026946
04:19:14|0.00026946
04:19:15|0.00026946
04:19:17|0.00026971
04:19:18|0.00026971
04:19:19|0.00026971
04:19:20|0.0002698
04:19:21|0.0002698
04:19:23|0.00026982
04:19:23|0.00026982
04:19:25|0.00027011
04:19:26|0.0002701
04:19:27|0.0002701
04:19:27|0.00027024
04:19:29|0.00027024
04:19:30|0.00027028
04:19:31|0.00027026
04:19:31|0.00027026
04:19:33|0.00027026
04:19:34|0.00027026
04:19:35|0.00027033
04:19:36|0.00027033
04:19:37|0.00027033
04:19:37|0.00027033
04:19:38|0.00027042
04:19:39|0.00027042
04:19:40|0.00027046
04:19:42|0.00027046
04:19:42|0.00027046
04:19:44|0.0002705
04:19:44|0.00027048
04:19:46|0.00027048
04:19:46|0.00027048
04:19:47|0.00027048
04:19:48|0.00027048
04:19:50|0.00027048
04:19:50|0.00027038
04:19:51|0.00027038
04:19:53|0.00027038
04:19:54|0.00027038
04:19:54|0.00027038
04:19:55|0.00027038
04:19:56|0.0002705
04:19:57|0.0002705
04:19:58|0.0002705
04:19:59|0.0002705
04:20:00|0.0002705
04:20:02|0.0002705
04:20:03|0.00027038
04:20:05|0.00027038
04:20:05|0.00027038
04:20:06|0.00027021
04:20:07|0.00027014
04:20:08|0.00027014
04:20:09|0.00027014
04:20:10|0.00027014
04:20:12|0.00027014
04:20:14|0.00027014
04:20:15|0.00027014
04:20:16|0.00027014
04:20:17|0.00027014
04:20:17|0.00027014
04:20:19|0.00027014
04:20:20|0.00027014
04:20:21|0.00027014
04:20:22|0.00027014
04:20:22|0.00027014
04:20:24|0.00027014
04:20:25|0.00027014
04:20:26|0.00027014
04:20:28|0.00027014
04:20:28|0.00027014
04:20:30|0.00027014
04:20:30|0.00027014
04:20:32|0.00027014
04:20:33|0.00027014
04:20:34|0.00027014
04:20:35|0.00027014
04:20:36|0.00027014
04:20:37|0.00027014
04:20:37|0.00027014
04:20:38|0.00027014
04:20:39|0.00027014
04:20:40|0.00027014
04:20:42|0.00027014
04:20:43|0.00027014
04:20:44|0.00027014
04:20:45|0.00027014
04:20:45|0.00027014
04:20:46|0.00027014
04:20:47|0.00027014
04:20:48|0.00027014
04:20:50|0.00027014
04:20:50|0.00027014
04:20:52|0.00027014
04:20:52|0.00027014
04:20:53|0.00027005
04:20:54|0.00027005
04:20:55|0.00027005
04:20:56|0.00027005
04:20:57|0.00027005
04:20:58|0.00027034
04:21:00|0.00027034
04:21:01|0.00027034
04:21:01|0.00027034
04:21:02|0.00027034
04:21:04|0.00027034
04:21:04|0.00027034
04:21:06|0.00027034
04:21:07|0.00027034
04:21:07|0.00027034
04:21:09|0.00027034
04:21:09|0.00027034
04:21:10|0.00027034
04:21:11|0.00027034
04:21:14|0.00027034
04:21:15|0.00027034
04:21:16|0.00027016
04:21:17|0.00027016
04:21:18|0.00027016
04:21:20|0.00027016
04:21:21|0.00027016
04:21:22|0.00027016
04:21:23|0.00027016
04:21:24|0.00027016
04:21:25|0.00027016
04:21:26|0.00027016
04:21:27|0.00027016
04:21:28|0.00027016
04:21:29|0.00027016
04:21:30|0.00026997
04:21:31|0.00026997
04:21:32|0.00026997
04:21:33|0.00026997
04:21:34|0.00026997
04:21:35|0.00026997
04:21:36|0.00026997
04:21:37|0.00026997
04:21:38|0.00026997
04:21:39|0.00026997
04:21:40|0.00026997
04:21:41|0.00026997
04:21:42|0.00026981
04:21:43|0.00026981
04:21:44|0.00026981
04:21:45|0.00026981
04:21:46|0.00026981
04:21:47|0.00026981
04:21:48|0.00026981
04:21:49|0.00026981
04:21:50|0.00026981
04:21:51|0.00026976
04:21:53|0.00026978
04:21:54|0.00026978
04:21:54|0.00026978
04:21:56|0.00026978
04:21:57|0.00026978
04:21:58|0.00026978
04:21:59|0.00026978
04:22:00|0.00026978
04:22:01|0.00026978
04:22:01|0.00026978
04:22:03|0.00026983
04:22:04|0.00026983
04:22:05|0.00026983
04:22:06|0.00026983
04:22:07|0.00026983
04:22:08|0.00026983
04:22:09|0.00026983
04:22:09|0.00026983
04:22:11|0.00026983
04:22:12|0.00026983
04:22:13|0.00026983
04:22:15|0.00026983
04:22:16|0.00026943
04:22:18|0.00026943
04:22:19|0.00026938
04:22:20|0.00026938
04:22:21|0.00026938
04:22:23|0.00026938
04:22:24|0.00026938
04:22:24|0.00026938
04:22:26|0.00026931
04:22:27|0.00026925
04:22:28|0.0002692
04:22:29|0.0002692
04:22:30|0.0002692
04:22:31|0.0002692
04:22:32|0.0002692
04:22:33|0.0002692
04:22:34|0.0002692
04:22:35|0.0002692
04:22:36|0.0002692
04:22:37|0.0002692
04:22:38|0.0002692
04:22:39|0.0002692
04:22:40|0.0002692
04:22:40|0.0002692
04:22:42|0.0002692
04:22:43|0.0002692
04:22:43|0.0002692
04:22:45|0.0002692
04:22:46|0.00026914
04:22:47|0.00026914
04:22:48|0.00026914
04:22:49|0.00026914
04:22:50|0.00026914
04:22:51|0.00026914
04:22:51|0.00026914
04:22:52|0.00026914
04:22:54|0.00026914
04:22:55|0.00026914
04:22:56|0.00026914
04:22:57|0.00026914
04:22:58|0.00026914
04:22:59|0.00026914
04:23:00|0.00026914
04:23:00|0.00026914
04:23:01|0.00026914
04:23:03|0.00026914
04:23:04|0.00026914
04:23:05|0.00026914
04:23:06|0.00026914
04:23:07|0.00026914
04:23:07|0.00026914
04:23:09|0.00026914
04:23:10|0.00026914
04:23:11|0.00026914
04:23:11|0.00026914
04:23:13|0.00026914
04:23:15|0.00026914
04:23:16|0.00026914
04:23:17|0.00026914
04:23:19|0.00026914
04:23:19|0.00026914
04:23:21|0.00026914
04:23:22|0.00026901
04:23:24|0.00026899
04:23:25|0.00026884
04:23:26|0.00026881
04:23:27|0.00026881
04:23:28|0.00026881
04:23:29|0.00026881
04:23:30|0.00026881
04:23:30|0.00026881
04:23:32|0.00026881
04:23:33|0.00026881
04:23:34|0.00026881
04:23:35|0.00026881
04:23:36|0.00026881
04:23:37|0.00026881
04:23:38|0.00026881
04:23:39|0.00026881
04:23:40|0.00026849
04:23:41|0.00026849
04:23:42|0.00026849
04:23:43|0.00026849
04:23:44|0.00026849
04:23:45|0.00026849
04:23:46|0.00026849
04:23:47|0.00026849
04:23:48|0.00026863
04:23:49|0.00026863
04:23:49|0.00026863
04:23:51|0.00026863
04:23:51|0.00026863
04:23:53|0.00026863
04:23:54|0.00026863
04:23:55|0.00026863
04:23:56|0.00026863
04:23:57|0.0002687
04:23:58|0.0002687
04:23:59|0.0002687
04:24:00|0.0002687
04:24:01|0.0002687
04:24:02|0.0002687
04:24:03|0.0002687
04:24:04|0.0002687
04:24:05|0.0002687
04:24:06|0.00026899
04:24:07|0.00026904
04:24:08|0.00026904
04:24:09|0.00026904
04:24:09|0.00026904
04:24:11|0.00026916
04:24:13|0.00026916
04:24:13|0.00026916
04:24:15|0.00026916
04:24:15|0.00026916
04:24:17|0.00026916
04:24:17|0.00026916
04:24:19|0.00026916
04:24:19|0.00026916
04:24:21|0.00026916
04:24:22|0.00026916
04:24:23|0.00026916
04:24:24|0.00026916
04:24:25|0.00026916
04:24:26|0.00026916
04:24:27|0.00026916
04:24:28|0.00026916
04:24:29|0.00026911
04:24:30|0.00026911
04:24:31|0.00026911
04:24:32|0.00026911
04:24:34|0.00026911
04:24:35|0.00026911
04:24:37|0.00026911
04:24:38|0.00026915
04:24:39|0.00026915
04:24:40|0.00026943
04:24:40|0.00026943
04:24:42|0.00026943
04:24:43|0.00026943
04:24:43|0.00026953
04:24:44|0.00026953
04:24:46|0.00026953
04:24:47|0.00026953
04:24:48|0.00026953
04:24:49|0.00026953
04:24:50|0.00026953
04:24:50|0.00026953
04:24:51|0.00026953
04:24:53|0.00026953
04:24:55|0.00026953
04:24:55|0.00026953
04:24:56|0.00026953
04:24:57|0.00026953
04:24:58|0.00026953
04:25:00|0.00026953
04:25:00|0.00026953
04:25:01|0.00026953
04:25:03|0.00026953
04:25:03|0.00026953
04:25:04|0.00026953
04:25:05|0.00026953
04:25:06|0.00026953
04:25:07|0.00026953
04:25:08|0.00026953
04:25:10|0.00026953
04:25:10|0.00026953
04:25:11|0.00026953
04:25:12|0.00026953
04:25:13|0.00026953
04:25:14|0.00026931
04:25:15|0.00026931
04:25:17|0.00026931
04:25:18|0.00026916
04:25:19|0.00026894
04:25:20|0.00026894
04:25:21|0.00026894
04:25:22|0.00026894
04:25:23|0.00026894
04:25:24|0.00026894
04:25:25|0.00026894
04:25:26|0.00026894
04:25:27|0.00026894
04:25:28|0.00026894
04:25:29|0.00026894
04:25:30|0.00026894
04:25:31|0.00026894
04:25:32|0.00026894
04:25:33|0.00026893
04:25:35|0.00026893
04:25:36|0.00026893
04:25:37|0.00026893
04:25:38|0.00026893
04:25:39|0.00026893
04:25:40|0.00026893
04:25:41|0.00026891
04:25:42|0.00026891
04:25:43|0.00026891
04:25:44|0.00026891
04:58:32|0.0002695
04:58:34|0.0002695
04:58:35|0.0002695
04:58:36|0.0002695
04:58:36|0.0002695
04:58:38|0.00026943
04:58:39|0.00026968
04:58:40|0.00026968
04:58:41|0.00026971
04:58:42|0.00027074
04:58:43|0.00027075
04:58:44|0.00027222
04:58:45|0.00027074
04:58:46|0.00027178
04:58:47|0.00027295
04:58:48|0.00027321
04:58:49|0.00027275
04:58:51|0.00027275
04:58:52|0.00027269
04:58:53|0.00027269
04:58:54|0.00027317
04:58:55|0.00027321
04:58:57|0.00027321
04:58:58|0.00027321
04:58:59|0.00027321
04:59:00|0.00027321
04:59:01|0.00027321
04:59:02|0.00027296
04:59:03|0.00027296
04:59:04|0.00027296
04:59:04|0.00027339
04:59:06|0.0002734
04:59:07|0.00027299
04:59:08|0.00027299
04:59:09|0.00027349
04:59:10|0.00027349
04:59:11|0.00027381
04:59:12|0.00027368
04:59:13|0.00027368
04:59:14|0.00027368
04:59:15|0.00027368
04:59:16|0.00027394
04:59:16|0.00027394
04:59:19|0.00027397
04:59:20|0.00027393
04:59:21|0.00027393
04:59:22|0.00027425
04:59:22|0.00027402
04:59:23|0.00027411
04:59:24|0.00027411
04:59:26|0.00027411
04:59:26|0.00027429
04:59:27|0.00027429
04:59:28|0.00027429
04:59:29|0.00027429
04:59:30|0.00027429
04:59:31|0.00027379
04:59:32|0.00027379
04:59:34|0.00027424
04:59:34|0.00027424
04:59:35|0.00027424
04:59:37|0.00027424
04:59:37|0.00027424
04:59:39|0.00027424
04:59:40|0.00027424
04:59:40|0.00027424
04:59:41|0.00027424
04:59:42|0.00027429
04:59:44|0.00027439
04:59:44|0.0002743
04:59:46|0.0002743
04:59:46|0.0002743
04:59:47|0.0002743
04:59:48|0.0002743
04:59:49|0.0002743
04:59:52|0.0002743
04:59:52|0.0002743
04:59:54|0.0002743
04:59:56|0.00027447
04:59:57|0.0002745
04:59:58|0.00027453
04:59:59|0.00027453
04:59:59|0.00027453
05:00:02|0.00027453
05:00:03|0.00027453
05:00:03|0.00027453
05:00:04|0.00027453
05:00:06|0.00027453
05:00:06|0.00027453
05:00:07|0.00027453
05:00:09|0.00027453
05:00:09|0.00027453
05:00:11|0.00027453
05:00:12|0.00027453
05:00:13|0.00027453
05:00:13|0.00027453
05:00:15|0.00027453
05:00:15|0.00027453
05:00:17|0.00027453
05:00:18|0.00027453
05:00:19|0.00027453
05:00:19|0.00027453
05:00:21|0.00027453
05:00:22|0.00027453
05:00:22|0.00027453
05:00:23|0.00027453
05:00:25|0.00027453
05:00:26|0.00027453
05:00:27|0.00027453
05:00:28|0.00027453
05:00:29|0.00027453
05:00:29|0.00027453
05:00:31|0.00027453
05:00:32|0.00027453
05:00:32|0.00027453
05:00:34|0.00027453
05:00:35|0.00027453
05:00:36|0.00027453
05:00:37|0.00027453
05:00:38|0.00027453
05:00:39|0.00027453
05:00:40|0.00027453
05:00:41|0.00027453
05:00:42|0.00027453
05:00:43|0.00027453
05:00:43|0.00027456
05:00:45|0.00027456
05:00:45|0.00027456
05:00:46|0.00027456
05:00:47|0.00027456
05:00:48|0.00027456
05:00:50|0.00027433
05:00:50|0.00027434
05:00:53|0.00027434
05:00:54|0.00027434
05:00:55|0.00027471
05:00:57|0.00027471
05:00:57|0.0002748
05:00:58|0.00027478
05:01:00|0.00027478
05:01:01|0.00027478
05:01:01|0.00027478
05:01:02|0.00027483
05:01:03|0.00027483
05:01:04|0.0002749
05:01:06|0.0002749
05:01:07|0.0002749
05:01:08|0.0002749
05:01:09|0.0002749
05:01:10|0.00027493
05:01:11|0.00027493
05:01:12|0.00027493
05:01:13|0.00027493
05:01:14|0.00027495
05:01:15|0.00027495
05:01:16|0.00027497
05:01:17|0.000275
05:01:18|0.000275
05:01:19|0.000275
05:01:21|0.0002751
05:01:22|0.00027514
05:01:24|0.00027521
05:01:25|0.00027522
05:01:25|0.00027522
05:01:27|0.00027522
05:01:28|0.00027522
05:01:28|0.00027531
05:01:29|0.00027321
05:01:30|0.00027319
05:01:31|0.00027319
05:01:33|0.00027319
05:01:34|0.00027319
05:01:34|0.00027319
05:01:36|0.00027319
05:01:37|0.00027348
05:01:38|0.00027347
05:01:38|0.00027347
05:01:40|0.00027347
05:01:40|0.00027347
05:01:41|0.00027347
05:01:42|0.00027347
05:01:43|0.00027347
05:01:44|0.00027347
05:01:46|0.00027347
05:01:46|0.00027343
05:01:47|0.00027343
05:01:49|0.00027343
05:01:49|0.00027343
05:01:50|0.00027343
05:01:51|0.00027343
05:01:54|0.00027343
05:01:55|0.00027343
05:01:56|0.00027305
05:01:58|0.00027305
05:02:00|0.00027347
05:02:01|0.00027305
05:02:03|0.00027305
05:02:03|0.00027305
05:02:04|0.00027305
05:02:05|0.00027305
05:02:07|0.00027305
05:02:07|0.00027305
05:02:09|0.00027305
05:02:11|0.00027305
05:02:12|0.00027305
05:02:13|0.00027305
05:02:13|0.00027348
05:02:15|0.00027348
05:02:16|0.00027375
05:02:17|0.00027375
05:02:18|0.00027375
05:02:19|0.00027375
05:02:20|0.00027375
05:02:21|0.00027375
05:02:22|0.00027396
05:02:23|0.00027396
05:02:24|0.00027396
05:02:25|0.00027402
05:02:26|0.00027402
05:02:27|0.00027402
05:02:28|0.00027402
05:02:29|0.00027402
05:02:29|0.00027402
05:02:31|0.00027402
05:02:32|0.00027402
05:02:33|0.00027402
05:02:34|0.00027402
05:02:34|0.00027402
05:02:36|0.00027408
05:02:37|0.00027408
05:02:38|0.00027408
05:02:39|0.00027408
05:02:39|0.00027421
05:02:41|0.00027421
05:02:42|0.00027421
05:02:43|0.00027421
05:02:43|0.00027421
05:02:45|0.00027421
05:02:46|0.00027421
05:02:47|0.00027421
05:02:48|0.00027421
05:02:49|0.00027421
05:02:50|0.00027421
05:02:51|0.00027421
05:02:52|0.00027421
05:02:53|0.00027421
05:02:55|0.00027421
05:02:55|0.00027421
05:02:57|0.00027375
05:02:58|0.00027421
05:02:59|0.00027421
05:03:01|0.00027421
05:03:01|0.00027421
05:03:02|0.00027421
05:03:04|0.00027421
05:03:06|0.00027421
05:03:06|0.00027421
05:03:07|0.00027421
05:03:08|0.00027421
05:03:09|0.00027421
05:03:10|0.00027421
05:03:11|0.00027421
05:03:12|0.00027421
05:03:13|0.00027421
05:03:14|0.00027421
05:03:15|0.00027421
05:03:16|0.00027421
05:03:17|0.00027421
05:03:19|0.00027375
05:03:19|0.00027375
05:03:20|0.00027353
05:03:21|0.00027353
05:03:22|0.00027353
05:03:23|0.00027344
05:03:24|0.00027344
05:03:26|0.00027344
05:03:26|0.00027344
05:03:27|0.00027344
05:03:29|0.00027338
05:03:29|0.00027338
05:03:31|0.00027338
05:03:31|0.00027338
05:03:32|0.00027338
05:03:33|0.00027335
05:03:34|0.00027345
05:03:35|0.00027345
05:03:37|0.00027345
05:03:37|0.00027345
05:03:38|0.00027345
05:03:39|0.00027345
05:03:40|0.00027345
05:03:42|0.00027345
05:03:42|0.00027372
05:03:43|0.00027372
05:03:45|0.00027372
05:03:45|0.00027372
05:03:46|0.00027372
05:03:47|0.00027372
05:03:48|0.00027372
05:03:49|0.00027372
05:03:50|0.00027372
05:03:51|0.00027372
05:03:52|0.00027372
05:03:53|0.00027372
05:03:55|0.00027372
05:03:56|0.00027372
05:03:57|0.00027372
05:03:58|0.00027372
05:04:00|0.00027372
05:04:01|0.00027372
05:04:02|0.00027372
05:04:03|0.00027372
05:04:04|0.00027368
05:04:05|0.00027368
05:04:06|0.00027368
05:04:07|0.00027368
05:04:08|0.00027368
05:04:09|0.00027368
05:04:10|0.00027368
05:04:11|0.00027368
05:04:12|0.00027368
05:04:13|0.00027343
05:04:14|0.00027343
05:04:15|0.00027343
05:04:17|0.00027343
05:04:18|0.00027343
05:04:19|0.00027343
05:04:20|0.00027343
05:04:21|0.00027343
05:04:22|0.00027343
05:04:23|0.00027343
05:04:23|0.00027343
05:04:25|0.00027343
05:04:26|0.00027321
05:04:26|0.00027317
05:04:29|0.00027317
05:04:29|0.00027317
05:04:30|0.00027317
05:04:31|0.00027304
05:04:33|0.00027304
05:04:33|0.00027302
05:04:35|0.00027303
05:04:36|0.00027303
05:04:36|0.00027303
05:04:38|0.00027303
05:04:39|0.00027303
05:04:40|0.00027303
05:04:41|0.00027303
05:04:41|0.00027303
05:04:42|0.00027303
05:04:44|0.00027303
05:04:44|0.00027303
05:04:45|0.00027303
05:04:47|0.00027303
05:04:47|0.00027303
05:04:48|0.00027303
05:04:50|0.00027303
05:04:51|0.00027303
05:04:52|0.00027303
05:04:52|0.00027303
05:04:53|0.00027303
05:04:54|0.00027303
05:04:57|0.00027345
05:04:58|0.00027345
05:05:00|0.00027345
05:05:02|0.00027345
05:05:04|0.00027345
05:05:04|0.00027345
05:05:05|0.00027345
05:05:06|0.00027345
05:05:07|0.00027345
05:05:09|0.00027294
05:05:10|0.00027276
05:05:10|0.00027267
05:05:11|0.00027267
05:05:12|0.00027267
05:05:13|0.00027267
05:05:15|0.00027267
05:05:15|0.00027267
05:05:16|0.00027256
05:05:17|0.00027256
05:05:18|0.00027256
05:05:19|0.00027256
05:05:20|0.00027256
05:05:21|0.00027256
05:05:23|0.0002729
05:05:24|0.0002729
05:05:26|0.00027251
05:05:27|0.00027251
05:05:28|0.00027251
05:05:29|0.00027251
05:05:29|0.00027251
05:05:30|0.00027251
05:05:31|0.00027251
05:05:33|0.00027251
05:05:33|0.00027251
05:05:36|0.00027251
05:05:36|0.00027251
05:05:38|0.0002724
05:05:38|0.0002724
05:05:40|0.00027239
05:05:40|0.00027235
05:05:42|0.00027235
05:05:43|0.00027226
05:05:44|0.00027226
05:05:44|0.00027226
05:05:45|0.00027226
05:05:46|0.00027226
05:05:47|0.00027226
05:05:48|0.00027226
05:05:50|0.00027226
05:05:51|0.00027226
05:05:51|0.00027226
05:05:52|0.00027226
05:05:53|0.00027226
05:05:55|0.00027226
05:05:55|0.00027226
05:05:58|0.00027226
05:05:59|0.00027226
05:06:00|0.00027226
05:06:01|0.00027226
05:06:02|0.00027226
05:06:03|0.00027226
05:06:04|0.00027226
05:06:05|0.00027226
05:06:06|0.00027222
05:06:07|0.00027213
05:06:08|0.00027213
05:06:09|0.00027213
05:06:10|0.00027186
05:06:11|0.00027186
05:06:12|0.00027186
05:06:13|0.00027186
05:06:14|0.0002723
05:06:15|0.0002723
05:06:16|0.00027256
05:06:17|0.00027225
05:06:18|0.0002724
05:06:19|0.00027267
05:06:20|0.00027267
05:06:21|0.00027267
05:06:22|0.00027267
05:06:23|0.00027267
05:06:24|0.00027267
05:06:26|0.0002724
05:06:27|0.0002724
05:06:27|0.0002724
05:06:29|0.0002724
05:06:29|0.00027213
05:06:31|0.00027213
05:06:32|0.00027159
05:06:33|0.0002718
05:06:34|0.0002718
05:06:36|0.0002718
05:06:36|0.0002718
05:06:37|0.0002716
05:06:38|0.0002716
05:06:39|0.0002716
05:06:41|0.0002716
05:06:42|0.0002716
05:06:42|0.0002716
05:06:44|0.00027171
05:06:46|0.00027171
05:06:46|0.00027171
05:06:48|0.00027171
05:06:48|0.00027132
05:06:49|0.00027127
05:06:50|0.00027127
05:06:51|0.00027146
05:06:52|0.00027146
05:06:53|0.00027146
05:06:54|0.00027146
05:06:55|0.00027146
05:06:56|0.00027146
05:06:58|0.00027146
05:07:00|0.00027146
05:07:02|0.00027146
05:07:03|0.00027122
05:07:05|0.00027105
05:07:05|0.00027097
05:07:07|0.00027097
05:07:08|0.00027097
05:07:09|0.00027097
05:07:10|0.00027097
05:07:11|0.00027097
05:07:12|0.00027118
05:07:14|0.00027118
05:07:16|0.00027118
05:07:16|0.00027118
05:07:18|0.00027118
05:07:19|0.00027118
05:07:19|0.00027132
05:07:20|0.00027132
05:07:22|0.00027132
05:07:23|0.00027132
05:07:23|0.00027132
05:07:25|0.00027132
05:07:25|0.00027132
05:07:26|0.00027132
05:07:28|0.00027132
05:07:29|0.00027132
05:07:30|0.00027132
05:07:31|0.00027132
05:07:32|0.00027132
05:07:33|0.00027132
05:07:34|0.00027132
05:07:34|0.00027132
05:07:36|0.00027132
05:07:37|0.00027132
05:07:39|0.00027132
05:07:39|0.00027132
05:07:40|0.00027132
05:07:41|0.00027132
05:07:42|0.00027132
05:07:43|0.00027132
05:07:44|0.00027132
05:07:45|0.00027105
05:07:46|0.00027105
05:07:47|0.00027105
05:07:49|0.00027105
05:07:49|0.00027105
05:07:50|0.00027105
05:07:51|0.00027105
05:07:52|0.00027105
05:07:53|0.00027105
05:07:54|0.00027105
05:07:55|0.00027105
05:07:56|0.00027105
05:07:57|0.00027105
05:07:59|0.00027105
05:08:01|0.00027105
05:08:02|0.00027105
05:08:04|0.00027105
05:08:04|0.00027105
05:08:06|0.00027105
05:08:08|0.00027126
05:08:08|0.00027133
05:08:09|0.00027159
05:08:11|0.00027159
05:08:12|0.00027159
05:08:12|0.00027159
05:08:13|0.00027159
05:08:14|0.00027159
05:08:16|0.00027159
05:08:16|0.00027159
05:08:17|0.00027159
05:08:18|0.00027159
05:08:19|0.00027159
05:08:21|0.00027159
05:08:21|0.00027159
05:08:22|0.00027159
05:08:24|0.00027159
05:08:25|0.00027159
05:08:26|0.00027171
05:08:27|0.00027173
05:08:28|0.00027173
05:08:29|0.00027173
05:08:29|0.00027173
05:08:30|0.00027186
05:08:31|0.00027186
05:08:32|0.00027186
05:08:34|0.00027186
05:08:34|0.00027194
05:08:36|0.00027194
05:08:36|0.00027194
05:08:37|0.00027194
05:08:38|0.00027194
05:08:39|0.00027194
05:08:40|0.00027194
05:08:41|0.00027194
05:08:43|0.00027194
05:08:43|0.00027194
05:08:44|0.00027194
05:08:46|0.00027194
05:08:47|0.00027133
05:08:48|0.00027133
05:08:48|0.00027133
05:08:49|0.00027133
05:08:50|0.00027133
05:08:51|0.00027133
05:08:52|0.00027133
05:08:54|0.00027133
05:08:54|0.00027133
05:08:55|0.00027133
05:08:56|0.00027133
05:08:57|0.00027133
05:08:58|0.00027133
05:09:01|0.00027133
05:09:02|0.00027133
05:09:03|0.00027133
05:09:04|0.00027133
05:09:06|0.00027133
05:09:06|0.00027133
05:09:07|0.00027133
05:09:08|0.00027133
05:09:09|0.00027118
05:09:10|0.00027118
05:09:11|0.00027118
05:09:13|0.00027118
05:09:14|0.00027118
05:09:15|0.00027118
05:09:17|0.00027118
05:09:18|0.00027118
05:09:19|0.00027118
05:09:20|0.00027118
05:09:21|0.00027118
05:09:22|0.00027118
05:09:23|0.00027118
05:09:24|0.00027118
05:09:24|0.00027118
05:09:26|0.00027118
05:09:27|0.0002715
05:09:28|0.0002715
05:09:29|0.0002715
05:09:30|0.0002715
05:09:31|0.0002715
05:09:31|0.0002715
05:09:33|0.0002715
05:09:34|0.0002715
05:09:35|0.0002715
05:09:36|0.0002715
05:09:36|0.0002715
05:09:38|0.0002715
05:09:39|0.0002715
05:09:40|0.0002715
05:09:41|0.00027158
05:09:42|0.00027147
05:09:43|0.00027147
05:09:43|0.00027159
05:09:45|0.00027159
05:09:46|0.00027159
05:09:47|0.00027159
05:09:47|0.0002718
05:09:49|0.00027186
05:09:50|0.00027186
05:09:51|0.00027186
05:09:52|0.00027186
05:09:53|0.00027186
05:09:54|0.00027186
05:09:55|0.00027186
05:09:56|0.00027203
05:09:57|0.00027203
05:09:57|0.00027203
05:09:59|0.00027203
05:09:59|0.00027211
05:10:02|0.00027213
05:10:04|0.00027211
05:10:04|0.00027211
05:10:05|0.00027211
05:10:06|0.00027211
05:10:07|0.00027211
05:10:08|0.00027211
05:10:09|0.00027211
05:10:10|0.00027226
05:10:11|0.00027226
05:10:13|0.00027226
05:10:14|0.00027226
05:10:15|0.00027186
05:10:16|0.00027186
05:10:17|0.00027186
05:10:18|0.00027186
05:10:19|0.00027159
05:10:20|0.00027159
05:10:21|0.00027159
05:10:22|0.00027159
05:10:23|0.00027159
05:10:24|0.00027159
05:10:25|0.00027159
05:10:27|0.00027159
05:10:28|0.00027159
05:10:28|0.00027159
05:10:30|0.00027159
05:10:31|0.00027159
05:10:32|0.00027159
05:10:33|0.00027159
05:10:34|0.00027159
05:10:34|0.00027159
05:10:36|0.00027159
05:10:37|0.00027159
05:10:38|0.00027175
05:10:39|0.00027175
05:10:40|0.00027175
05:10:41|0.00027176
05:10:42|0.00027176
05:10:43|0.00027176
05:10:44|0.00027176
05:10:45|0.00027186
05:10:46|0.00027186
05:10:48|0.00027186
05:10:48|0.00027186
05:10:50|0.00027186
05:10:50|0.00027186
05:10:52|0.00027213
05:10:53|0.00027213
05:10:54|0.00027223
05:10:54|0.00027223
05:10:56|0.00027223
05:10:57|0.00027229
05:10:58|0.00027225
05:10:58|0.00027225
05:10:59|0.00027226
05:11:00|0.00027245
05:11:01|0.00027245
05:11:03|0.00027252
05:11:05|0.00027252
05:11:05|0.00027252
05:11:07|0.00027242
05:11:09|0.00027262
05:11:09|0.00027262
05:11:10|0.00027262
05:11:11|0.00027262
05:11:12|0.00027262
05:11:13|0.00027267
05:11:15|0.00027276
05:11:16|0.00027328
05:11:17|0.00027316
05:11:18|0.00027332
05:11:19|0.00027332
05:11:20|0.00027332
05:11:21|0.00027332
05:11:22|0.00027332
05:11:23|0.00027332
05:11:24|0.00027332
05:11:25|0.00027332
05:11:26|0.00027332
05:11:27|0.00027332
05:11:28|0.00027332
05:11:29|0.00027332
05:11:30|0.0002733
05:11:31|0.0002733
05:11:32|0.0002733
05:11:33|0.0002733
05:11:34|0.0002733
05:11:35|0.0002733
05:11:36|0.0002733
05:11:37|0.0002733
05:11:38|0.0002733
05:11:39|0.0002733
05:11:40|0.0002733
05:11:41|0.0002733
05:11:42|0.0002733
05:11:43|0.00027322
05:11:44|0.00027277
05:11:45|0.00027277
05:11:46|0.00027277
05:11:47|0.00027277
05:11:48|0.00027277
05:11:49|0.00027277
05:11:50|0.00027277
05:11:51|0.00027277
05:11:52|0.00027277
05:11:53|0.00027277
05:11:54|0.00027321
05:11:55|0.00027321
05:11:56|0.00027321
05:11:57|0.00027321
05:11:58|0.00027321
05:11:59|0.00027321
05:12:00|0.00027321
05:12:01|0.00027321
05:12:02|0.00027321
05:12:03|0.00027321
05:12:05|0.00027348
05:12:07|0.00027348
05:12:09|0.00027348
05:12:09|0.00027348
05:12:11|0.00027348
05:12:11|0.00027348
05:12:12|0.00027348
05:12:14|0.00027322
05:12:15|0.00027322
05:12:16|0.00027322
05:12:17|0.00027321
05:12:18|0.00027321
05:12:19|0.00027321
05:12:20|0.00027321
05:12:21|0.00027321
05:12:22|0.00027321
05:12:23|0.00027321
05:12:25|0.00027321
05:12:26|0.00027321
05:12:26|0.00027294
05:12:27|0.00027321
05:12:29|0.00027321
05:12:30|0.00027321
05:12:31|0.00027321
05:12:32|0.00027321
05:12:33|0.00027341
05:12:34|0.00027341
05:12:35|0.00027348
05:12:36|0.00027348
05:12:37|0.00027348
05:12:38|0.00027363
05:12:39|0.00027363
05:12:40|0.00027363
05:12:41|0.00027363
05:12:42|0.00027402
05:12:43|0.00027375
05:12:44|0.00027375
05:12:45|0.00027375
05:12:46|0.00027411
05:12:47|0.00027411
05:12:48|0.00027411
05:12:49|0.00027411
05:12:50|0.00027411
05:12:51|0.00027411
05:12:52|0.00027411
05:12:53|0.00027411
05:12:54|0.00027411
05:12:55|0.00027411
05:12:56|0.00027411
05:12:57|0.00027411
05:12:58|0.00027411
05:12:59|0.00027411
05:13:00|0.00027411
05:13:01|0.00027411
05:13:02|0.00027411
05:13:04|0.00027381
05:13:06|0.00027381
05:13:08|0.00027381
05:13:09|0.00027375
05:13:10|0.00027375
05:13:11|0.00027375
05:13:12|0.00027375
05:13:13|0.00027375
05:13:14|0.00027375
05:13:15|0.00027375
05:13:16|0.00027375
05:13:17|0.00027375
05:13:19|0.00027375
05:13:20|0.00027375
05:13:22|0.00027375
05:13:22|0.00027375
05:13:23|0.00027375
05:13:24|0.00027375
05:13:25|0.00027375
05:13:26|0.00027402
05:13:27|0.00027402
05:13:28|0.00027402
05:13:29|0.00027402
05:13:30|0.00027402
05:13:31|0.00027402
05:13:32|0.00027402
05:13:33|0.00027402
05:13:34|0.00027402
05:13:35|0.00027402
05:13:36|0.00027402
05:13:37|0.00027402
05:13:38|0.00027402
05:13:39|0.00027402
05:13:40|0.00027402
05:13:41|0.00027402
05:13:42|0.00027402
05:13:43|0.00027402
05:13:44|0.00027402
05:13:45|0.00027402
05:13:46|0.00027413
05:13:47|0.00027413
05:13:48|0.00027413
05:13:49|0.00027413
05:13:50|0.00027413
05:13:51|0.00027413
05:13:52|0.00027413
05:13:53|0.00027413
05:13:54|0.00027413
05:13:55|0.00027413
05:13:56|0.00027413
05:13:57|0.00027413
05:13:58|0.00027413
05:13:59|0.00027413
05:14:00|0.00027413
05:14:01|0.00027404
05:14:02|0.00027404
05:14:04|0.00027404
05:14:06|0.00027404
05:14:08|0.00027404
05:14:10|0.00027404
05:14:11|0.00027404
05:14:11|0.00027404
05:14:12|0.00027404
05:14:13|0.00027404
05:14:14|0.00027404
05:14:15|0.00027404
05:14:17|0.00027404
05:14:18|0.00027404
05:14:19|0.00027404
05:14:20|0.00027404
05:14:21|0.00027404
05:14:22|0.00027404
05:14:23|0.00027404
05:14:24|0.00027404
05:14:25|0.00027389
05:14:26|0.00027389
05:14:27|0.00027389
05:14:28|0.00027389
05:14:29|0.00027389
05:14:30|0.00027389
05:14:31|0.00027389
05:14:32|0.00027389
05:14:33|0.00027389
05:14:34|0.00027389
05:14:35|0.00027389
05:14:36|0.00027389
05:14:37|0.00027389
05:14:38|0.00027392
05:14:39|0.00027412
05:14:40|0.00027412
05:14:41|0.00027412
05:14:42|0.00027412
05:14:43|0.00027412
05:14:44|0.00027412
05:14:45|0.00027412
05:14:46|0.00027412
05:14:47|0.00027412
05:14:48|0.00027375
05:14:49|0.00027375
05:14:50|0.00027375
05:14:51|0.00027375
05:14:52|0.00027372
05:14:53|0.00027372
05:14:54|0.00027372
05:14:55|0.00027372
05:14:56|0.00027372
05:14:57|0.00027372
05:14:58|0.00027372
05:14:59|0.00027372
05:15:00|0.00027372
05:15:01|0.00027402
05:15:02|0.00027402
05:15:03|0.00027402
05:15:04|0.00027402
05:15:05|0.00027402
05:15:07|0.00027375
05:15:09|0.00027349
05:15:11|0.00027347
05:15:11|0.00027347
05:15:12|0.00027344
05:15:13|0.00027348
05:15:14|0.00027348
05:15:15|0.00027342
05:15:17|0.00027342
05:15:17|0.00027342
05:15:18|0.00027342
05:15:19|0.00027342
05:15:20|0.00027364
05:15:21|0.00027375
05:15:22|0.00027375
05:15:23|0.00027375
05:15:24|0.00027375
05:15:25|0.00027375
05:15:26|0.00027375
05:15:27|0.00027375
05:15:28|0.00027361
05:15:30|0.00027361
05:15:30|0.00027361
05:15:31|0.00027402
05:15:32|0.00027402
05:15:33|0.00027402
05:15:34|0.00027402
05:15:35|0.00027402
05:15:36|0.00027402
05:15:37|0.00027421
05:15:38|0.00027421
05:15:39|0.00027408
05:15:40|0.00027408
05:15:41|0.00027408
05:15:42|0.00027408
05:15:43|0.00027408
05:15:44|0.00027411
05:15:45|0.00027411
05:15:46|0.00027411
05:15:47|0.00027411
05:15:48|0.00027411
05:15:49|0.00027411
05:15:50|0.00027411
05:15:51|0.00027411
05:15:52|0.00027411
05:15:53|0.00027411
05:15:54|0.00027411
05:15:55|0.00027411
05:15:56|0.00027411
05:15:58|0.00027411
05:15:59|0.00027411
05:16:00|0.00027411
05:16:01|0.00027411
05:16:02|0.00027411
05:16:03|0.00027411
05:16:04|0.00027411
05:16:05|0.00027411
05:16:06|0.00027411
05:16:08|0.00027408
05:16:08|0.00027408
05:16:10|0.00027408
05:16:11|0.00027408
05:16:12|0.00027408
05:16:12|0.00027408
05:16:15|0.00027408
05:16:15|0.00027408
05:16:18|0.00027408
05:16:18|0.00027408
05:16:19|0.00027408
05:16:20|0.00027408
05:16:22|0.00027408
05:16:22|0.00027408
05:16:23|0.00027408
05:16:24|0.00027408
05:16:25|0.00027375
05:16:26|0.00027375
05:16:27|0.00027358
05:16:28|0.00027358
05:16:29|0.00027358
05:16:30|0.00027358
05:16:31|0.00027373
05:16:32|0.00027373
05:16:34|0.00027373
05:16:35|0.00027373
05:16:36|0.00027373
05:16:37|0.00027373
05:16:38|0.00027377
05:16:39|0.00027377
05:16:40|0.00027377
05:16:41|0.00027377
05:16:42|0.00027377
05:16:43|0.00027377
05:16:44|0.00027377
05:16:45|0.00027377
05:16:46|0.00027377
05:16:47|0.00027377
05:16:48|0.00027377
05:16:49|0.00027377
05:16:50|0.00027377
05:16:51|0.00027377
05:16:52|0.00027377
05:16:53|0.00027377
05:16:54|0.00027377
05:16:55|0.00027377
05:16:56|0.00027377
05:16:57|0.00027377
05:16:58|0.00027402
05:16:59|0.00027402
05:17:00|0.00027402
05:17:01|0.00027402
05:17:02|0.00027402
05:17:03|0.00027402
05:17:04|0.00027402
05:17:05|0.00027402
05:17:06|0.00027425
05:17:07|0.00027414
05:17:09|0.00027414
05:17:10|0.00027417
05:17:12|0.00027417
05:17:12|0.00027417
05:17:15|0.00027417
05:17:15|0.00027417
05:17:17|0.00027419
05:17:17|0.00027429
05:17:19|0.00027443
05:17:19|0.00027434
05:17:20|0.00027436
05:17:21|0.00027436
05:17:22|0.00027433
05:17:23|0.00027433
05:17:24|0.00027433
05:17:26|0.00027378
05:17:26|0.00027387
05:17:27|0.00027387
05:17:29|0.00027423
05:17:30|0.00027423
05:17:31|0.00027423
05:17:32|0.00027423
05:17:33|0.00027423
05:17:34|0.00027423
05:17:35|0.00027423
05:17:36|0.00027423
05:17:37|0.00027423
05:17:38|0.00027429
05:17:39|0.00027429
05:17:40|0.00027429
05:17:41|0.00027483
05:17:42|0.00027483
05:17:43|0.00027456
05:17:44|0.00027456
05:17:45|0.00027456
05:17:46|0.00027456
05:17:47|0.00027456
05:17:48|0.00027456
05:17:49|0.00027456
05:17:50|0.00027456
05:17:51|0.00027456
05:17:52|0.00027456
05:17:53|0.00027456
05:17:54|0.00027456
05:17:55|0.00027456
05:17:56|0.00027456
05:17:57|0.00027483
05:17:58|0.00027483
05:17:59|0.00027483
05:18:00|0.00027483
05:18:02|0.00027483
05:18:02|0.00027483
05:18:03|0.0002749
05:18:04|0.0002751
05:18:05|0.00027514
05:18:06|0.00027513
05:18:08|0.00027513
05:18:09|0.00027513
05:18:11|0.00027513
05:18:12|0.00027513
05:18:13|0.00027513
05:18:14|0.00027513
05:18:16|0.00027513
05:18:17|0.00027486
05:18:18|0.00027486
05:18:19|0.00027486
05:18:19|0.00027486
05:18:20|0.00027486
05:18:22|0.00027486
05:18:23|0.00027486
05:18:24|0.00027486
05:18:25|0.00027486
05:18:26|0.00027486
05:18:27|0.00027486
05:18:28|0.00027486
05:18:29|0.00027486
05:18:30|0.00027528
05:18:31|0.00027528
05:18:32|0.00027542
05:18:33|0.00027542
05:18:34|0.00027542
05:18:36|0.00027548
05:18:36|0.00027559
05:18:37|0.00027553
05:18:38|0.00027539
05:18:39|0.00027539
05:18:41|0.0002751
05:18:42|0.0002748
05:18:43|0.00027484
05:18:43|0.00027484
05:18:44|0.00027446
05:18:46|0.00027446
05:18:47|0.00027446
05:18:47|0.00027446
05:18:49|0.00027446
05:18:49|0.00027446
05:18:50|0.00027446
05:18:51|0.00027446
05:18:52|0.00027446
05:18:53|0.00027446
05:18:54|0.00027446
05:18:55|0.00027483
05:18:57|0.00027483
05:18:57|0.00027483
05:18:58|0.00027483
05:18:59|0.00027483
05:19:00|0.00027483
05:19:01|0.00027483
05:19:03|0.00027483
05:19:03|0.00027483
05:19:05|0.00027483
05:19:06|0.00027483
05:19:06|0.00027483
05:19:08|0.00027483
05:19:09|0.00027483
05:19:11|0.00027483
05:19:12|0.00027483
05:19:14|0.00027483
05:19:15|0.00027483
05:19:16|0.00027474
05:19:17|0.00027474
05:19:18|0.00027474
05:19:19|0.00027474
05:19:21|0.00027474
05:19:21|0.00027474
05:19:23|0.00027474
05:19:24|0.00027488
05:19:25|0.00027488
05:19:26|0.00027488
05:19:26|0.00027488
05:19:27|0.00027456
05:19:29|0.00027456
05:19:30|0.00027456
05:19:30|0.00027456
05:19:32|0.00027456
05:19:32|0.00027429
05:19:34|0.00027429
05:19:35|0.00027429
05:19:35|0.00027429
05:19:37|0.00027429
05:19:38|0.00027429
05:19:39|0.00027429
05:19:40|0.00027429
05:19:40|0.00027429
05:19:42|0.00027429
05:19:43|0.00027429
05:19:44|0.00027429
05:19:44|0.00027429
05:19:45|0.00027429
05:19:47|0.00027429
05:19:47|0.00027429
05:19:49|0.00027429
05:19:50|0.00027429
05:19:51|0.00027429
05:19:52|0.00027429
05:19:53|0.00027429
05:19:54|0.00027429
05:19:55|0.00027429
05:19:56|0.00027429
05:19:57|0.00027429
05:19:58|0.00027429
05:19:58|0.00027429
05:20:00|0.00027425
05:20:01|0.00027425
05:20:02|0.00027392
05:20:03|0.00027392
05:20:04|0.00027392
05:20:04|0.00027406
05:20:06|0.00027406
05:20:07|0.00027406
05:20:07|0.00027406
05:20:08|0.00027406
05:20:10|0.00027406
05:20:11|0.00027406
05:20:13|0.00027375
05:20:14|0.00027397
05:20:16|0.00027397
05:20:16|0.00027397
05:20:18|0.00027397
05:20:18|0.00027397
05:20:19|0.00027397
05:20:20|0.00027443
05:20:22|0.00027453
05:20:23|0.00027403
05:20:24|0.00027403
05:20:25|0.00027403
05:20:26|0.00027403
05:20:27|0.00027403
05:20:28|0.00027403
05:20:29|0.00027403
05:20:30|0.00027403
05:20:31|0.00027403
05:20:32|0.00027403
05:20:33|0.00027433
05:20:34|0.0002745
05:20:35|0.00027457
05:20:36|0.00027457
05:20:37|0.00027457
05:20:38|0.00027457
05:20:39|0.00027457
05:20:40|0.00027457
05:20:41|0.00027457
05:20:42|0.00027461
05:20:43|0.00027483
05:20:44|0.00027483
05:20:45|0.00027483
05:20:46|0.00027483
05:20:47|0.00027483
05:20:48|0.00027492
05:20:49|0.00027497
05:20:50|0.00027497
05:20:51|0.00027497
05:20:52|0.00027497
05:20:53|0.00027497
05:20:54|0.0002751
05:20:55|0.0002751
05:20:56|0.00027483
05:20:57|0.00027461
05:20:59|0.00027461
05:20:59|0.00027461
05:21:01|0.00027461
05:21:02|0.00027461
05:21:03|0.00027461
05:21:03|0.00027461
05:21:05|0.00027461
05:21:06|0.00027461
05:21:07|0.00027461
05:21:08|0.00027461
05:21:09|0.00027461
05:21:09|0.00027461
05:21:10|0.00027461
05:21:13|0.0002751
05:21:14|0.0002751
05:21:15|0.00027505
05:21:17|0.00027505
05:21:17|0.00027505
05:21:19|0.00027505
05:21:20|0.00027505
05:21:21|0.00027505
05:21:22|0.00027505
05:21:23|0.00027505
05:21:24|0.00027506
05:21:25|0.00027506
05:21:26|0.00027506
05:21:27|0.00027506
05:21:28|0.00027506
05:21:29|0.00027506
05:21:30|0.00027535
05:21:31|0.00027537
05:21:32|0.00027537
05:21:33|0.00027537
05:21:34|0.00027537
05:21:35|0.00027537
05:21:36|0.00027537
05:21:37|0.00027537
05:21:38|0.00027537
05:21:39|0.00027563
05:21:40|0.00027552
05:21:41|0.00027552
05:21:42|0.00027552
05:21:43|0.00027552
05:21:44|0.00027552
05:21:45|0.00027552
05:21:46|0.00027552
05:21:47|0.00027552
05:21:48|0.00027552
05:21:49|0.00027538
05:21:50|0.00027538
05:21:51|0.00027538
05:21:52|0.00027538
05:21:53|0.0002757
05:21:54|0.00027576
05:21:55|0.00027576
05:21:56|0.00027576
05:21:57|0.00027576
05:21:58|0.00027576
05:21:59|0.00027576
05:22:00|0.00027562
05:22:01|0.00027562
05:22:02|0.00027598
05:22:03|0.00027598
05:22:04|0.00027596
05:22:05|0.00027596
05:22:06|0.00027566
05:22:07|0.00027566
05:22:08|0.0002755
05:22:09|0.0002755
05:22:10|0.00027573
05:22:11|0.00027573
05:22:12|0.00027573
05:22:14|0.00027573
05:22:16|0.00027573
05:22:17|0.0002754
05:22:18|0.0002754
05:22:18|0.0002754
05:22:20|0.0002754
05:22:22|0.00027562
05:22:23|0.00027562
05:22:23|0.00027538
05:22:24|0.00027538
05:22:26|0.00027538
05:22:27|0.00027538
05:22:27|0.00027519
05:22:28|0.0002751
05:22:29|0.0002751
05:22:30|0.0002751
05:22:31|0.0002751
05:22:32|0.0002751
05:22:33|0.00027499
05:22:34|0.00027499
05:22:35|0.00027483
05:22:36|0.00027485
05:22:37|0.00027485
05:22:39|0.00027485
05:22:40|0.00027483
05:22:40|0.00027483
05:22:41|0.00027483
05:22:42|0.00027483
05:22:43|0.00027483
05:22:45|0.00027483
05:22:45|0.00027483
05:22:46|0.00027483
05:22:47|0.00027483
05:22:48|0.00027483
05:22:49|0.00027464
05:22:50|0.00027426
05:22:51|0.00027426
05:22:52|0.00027426
05:22:53|0.00027426
05:22:54|0.00027426
05:22:55|0.00027426
05:22:56|0.00027426
05:22:57|0.00027456
05:22:58|0.00027456
05:22:59|0.00027456
05:23:00|0.00027433
05:23:01|0.00027433
05:23:02|0.00027418
05:23:03|0.00027414
05:23:04|0.00027411
05:23:05|0.00027411
05:23:06|0.00027411
05:23:07|0.00027411
05:23:08|0.00027411
05:23:09|0.00027411
05:23:12|0.00027411
05:23:13|0.00027411
05:23:14|0.00027411
05:23:16|0.00027411
05:23:17|0.00027411
05:23:18|0.00027411
05:23:19|0.00027411
05:23:20|0.00027411
05:23:22|0.00027411
05:23:23|0.00027411
05:23:23|0.00027411
05:23:25|0.00027411
05:23:27|0.00027402
05:23:27|0.00027396
05:23:28|0.00027397
05:23:29|0.00027405
05:23:30|0.00027429
05:23:31|0.00027429
05:23:32|0.00027429
05:23:34|0.00027402
05:23:35|0.00027402
05:23:36|0.00027402
05:23:37|0.00027402
05:23:38|0.00027402
05:23:39|0.00027402
05:23:40|0.00027428
05:23:41|0.00027428
05:23:42|0.00027428
05:23:43|0.00027428
05:23:44|0.00027428
05:23:45|0.00027428
05:23:46|0.00027428
05:23:47|0.00027428
05:23:48|0.00027428
05:23:49|0.00027409
05:23:50|0.00027391
05:23:51|0.00027391
05:23:52|0.00027391
05:23:53|0.00027419
05:23:54|0.00027419
05:23:55|0.00027419
05:23:56|0.00027419
05:23:57|0.00027419
05:23:58|0.00027419
05:23:59|0.00027419
05:24:00|0.00027349
05:24:01|0.00027382
05:24:02|0.00027382
05:24:03|0.00027382
05:24:04|0.00027382
05:24:05|0.00027382
05:24:06|0.00027382
05:24:07|0.00027348
05:24:08|0.00027348
05:24:09|0.00027348
05:24:10|0.00027348
05:24:11|0.00027348
05:24:12|0.00027318
05:24:13|0.00027355
05:24:14|0.00027355
05:24:16|0.00027355
05:24:18|0.00027355
05:24:20|0.00027355
05:24:21|0.00027355
05:24:21|0.00027355
05:24:23|0.00027355
05:24:23|0.00027355
05:24:25|0.00027355
05:24:25|0.00027355
05:24:26|0.00027355
05:24:27|0.00027355
05:24:28|0.00027355
05:24:29|0.00027355
05:24:30|0.00027355
05:24:31|0.00027355
05:24:32|0.00027355
05:24:33|0.00027337
05:24:34|0.00027337
05:24:35|0.00027337
05:24:36|0.00027337
05:24:37|0.00027337
05:24:38|0.00027337
05:24:39|0.00027337
05:24:40|0.00027337
05:24:41|0.00027337
05:24:42|0.00027337
05:24:43|0.00027337
05:24:44|0.00027309
05:24:45|0.00027309
05:24:46|0.00027309
05:24:47|0.00027309
05:24:48|0.00027309
05:24:49|0.00027309
05:24:50|0.00027309
05:24:51|0.00027309
05:24:52|0.00027309
05:24:53|0.00027309
05:24:54|0.00027309
05:24:55|0.00027309
05:24:56|0.00027309
05:24:57|0.00027309
05:24:58|0.00027341
05:24:59|0.00027348
05:25:00|0.00027348
05:25:01|0.00027348
05:25:02|0.00027383
05:25:03|0.0002739
05:25:04|0.0002739
05:25:05|0.0002739
05:25:06|0.0002737
05:25:07|0.0002737
05:25:08|0.0002737
05:25:09|0.0002737
05:25:11|0.00027325
05:25:11|0.00027325
05:25:12|0.00027325
05:25:13|0.00027325
05:25:14|0.00027325
05:25:16|0.00027348
05:25:18|0.00027282
05:25:19|0.00027282
05:25:20|0.00027282
05:25:21|0.00027256
05:25:23|0.00027274
05:25:23|0.00027274
05:25:24|0.00027274
05:25:27|0.00027274
05:25:27|0.00027274
05:25:29|0.00027274
05:25:29|0.00027274
05:25:30|0.00027274
05:25:31|0.00027274
05:25:32|0.00027274
05:25:34|0.00027274
05:25:34|0.00027274
05:25:35|0.00027274
05:25:36|0.00027274
05:25:37|0.00027274
05:25:38|0.00027274
05:25:39|0.00027262
05:25:40|0.0002724
05:25:41|0.0002724
05:25:43|0.0002724
05:25:44|0.0002724
05:25:46|0.0002724
05:25:47|0.00027239
05:25:48|0.00027239
05:25:49|0.00027239
05:25:50|0.00027239
05:25:51|0.00027239
05:25:52|0.00027225
05:25:53|0.00027225
05:25:54|0.00027225
05:25:55|0.00027225
05:25:56|0.0002721
05:25:57|0.0002724
05:25:58|0.0002724
05:25:59|0.0002724
05:26:00|0.0002724
05:26:01|0.0002724
05:26:02|0.0002724
05:26:03|0.0002724
05:26:05|0.0002724
05:26:05|0.0002724
05:26:06|0.0002724
05:26:07|0.0002724
05:26:08|0.0002724
05:26:09|0.0002724
05:26:10|0.0002724
05:26:11|0.0002724
05:26:12|0.00027213
05:26:13|0.00027213
05:26:14|0.00027213
05:26:15|0.00027213
05:26:17|0.00027213
05:26:19|0.00027213
05:26:21|0.00027213
05:26:23|0.00027213
05:26:24|0.00027213
05:26:25|0.00027213
05:26:26|0.00027213
05:26:27|0.00027213
05:26:28|0.00027213
05:26:29|0.00027267
05:26:30|0.00027213
05:26:31|0.00027213
05:26:32|0.00027213
05:26:34|0.00027213
05:26:34|0.00027213
05:26:36|0.00027213
05:26:37|0.00027213
05:26:38|0.00027213
05:26:39|0.00027213
05:26:40|0.00027213
05:26:41|0.00027213
05:26:42|0.00027213
05:26:42|0.00027213
05:26:44|0.00027213
05:26:45|0.00027213
05:26:46|0.00027213
05:26:47|0.00027213
05:26:48|0.00027213
05:26:49|0.00027193
05:26:50|0.00027189
05:26:51|0.00027189
05:26:51|0.00027223
05:26:53|0.00027223
05:26:53|0.00027223
05:26:55|0.00027223
05:26:56|0.00027223
05:26:57|0.00027223
05:26:58|0.00027223
05:26:59|0.00027223
05:27:00|0.00027223
05:27:01|0.00027223
05:27:02|0.00027223
05:27:03|0.00027223
05:27:04|0.00027223
05:27:05|0.00027223
05:27:06|0.00027223
05:27:07|0.00027223
05:27:08|0.00027259
05:27:09|0.00027267
05:27:10|0.00027267
05:27:11|0.00027259
05:27:12|0.00027259
05:27:13|0.00027294
05:27:14|0.00027294
05:27:14|0.00027294
05:27:16|0.00027309
05:27:16|0.00027309
05:27:19|0.00027309
05:27:21|0.00027309
05:27:22|0.00027309
05:27:23|0.00027309
05:27:24|0.00027309
05:27:25|0.0002729
05:27:25|0.0002729
05:27:27|0.0002729
05:27:27|0.0002729
05:27:28|0.0002729
05:27:29|0.0002729
05:27:31|0.0002729
05:27:31|0.0002729
05:27:32|0.0002729
05:27:34|0.0002729
05:27:35|0.0002729
05:27:36|0.0002729
05:27:37|0.0002729
05:27:38|0.00027261
05:27:39|0.00027213
05:27:40|0.00027213
05:27:42|0.00027213
05:27:43|0.00027213
05:27:44|0.00027213
05:27:44|0.00027238
05:27:46|0.00027238
05:27:47|0.00027238
05:27:48|0.00027238
05:27:49|0.00027238
05:27:50|0.00027238
05:27:51|0.00027238
05:27:52|0.00027238
05:27:53|0.00027238
05:27:54|0.00027238
05:27:55|0.00027267
05:27:56|0.00027267
05:27:57|0.00027267
05:27:58|0.00027267
05:27:59|0.00027267
05:28:01|0.00027267
05:28:02|0.00027267
05:28:03|0.00027267
05:28:04|0.00027267
05:28:04|0.00027267
05:28:05|0.00027267
05:28:07|0.00027267
05:28:07|0.00027267
05:28:08|0.00027267
05:28:10|0.00027267
05:28:11|0.00027267
05:28:11|0.00027267
05:28:13|0.00027267
05:28:14|0.00027267
05:28:15|0.00027267
05:28:16|0.00027267
05:28:17|0.00027267
05:28:17|0.00027267
05:28:20|0.00027294
05:28:20|0.00027294
05:28:23|0.00027279
05:28:23|0.00027279
05:28:24|0.00027279
05:28:25|0.00027279
05:28:26|0.00027286
05:28:28|0.00027286
05:28:28|0.00027286
05:28:29|0.00027286
05:28:31|0.00027286
05:28:32|0.00027286
05:28:33|0.00027297
05:28:33|0.00027297
05:28:34|0.00027297
05:28:35|0.00027297
05:28:37|0.00027297
05:28:37|0.00027297
05:28:38|0.00027297
05:28:39|0.00027297
05:28:40|0.00027297
05:28:41|0.00027297
05:28:43|0.00027297
05:28:44|0.00027297
05:28:44|0.00027297
05:28:46|0.00027297
05:28:46|0.00027297
05:28:47|0.00027297
05:28:48|0.00027297
05:28:50|0.00027297
05:28:50|0.00027297
05:28:52|0.00027297
05:28:52|0.00027297
05:28:54|0.00027297
05:28:55|0.00027297
05:28:55|0.00027297
05:28:56|0.00027297
05:28:57|0.00027297
05:28:58|0.00027297
05:29:00|0.00027297
05:29:01|0.0002729
05:29:02|0.0002729
05:29:03|0.0002729
05:29:04|0.0002729
05:29:05|0.0002729
05:29:06|0.0002729
05:29:07|0.00027456
05:29:07|0.00027436
05:29:08|0.00027402
05:29:10|0.00027375
05:29:11|0.00027375
05:29:12|0.00027375
05:29:13|0.00027375
05:29:14|0.00027375
05:29:14|0.00027375
05:29:16|0.00027385
05:29:17|0.00027385
05:29:18|0.00027376
05:29:19|0.00027361
05:29:21|0.00027361
05:29:23|0.00027361
05:29:24|0.00027361
05:29:25|0.00027361
05:29:26|0.00027361
05:29:27|0.00027361
05:29:28|0.00027361
05:29:29|0.00027361
05:29:30|0.00027361
05:29:31|0.00027404
05:29:32|0.00027404
05:29:33|0.00027383
05:29:34|0.00027383
05:29:35|0.00027383
05:29:36|0.00027383
05:29:37|0.00027383
05:29:38|0.00027383
05:29:40|0.00027383
05:29:41|0.00027383
05:29:42|0.00027383
05:29:43|0.00027383
05:29:44|0.00027383
05:29:45|0.00027383
05:29:46|0.00027383
05:29:46|0.00027383
05:29:48|0.00027383
05:29:49|0.00027383
05:29:50|0.00027383
05:29:51|0.00027383
05:29:51|0.00027383
05:29:53|0.00027383
05:29:53|0.00027383
05:29:56|0.00027383
05:29:56|0.00027383
05:29:57|0.00027383
05:29:58|0.00027383
05:30:00|0.00027383
05:30:00|0.00027383
05:30:02|0.00027429
05:30:03|0.00027456
05:30:03|0.00027456
05:30:04|0.00027456
05:30:05|0.00027429
05:30:07|0.00027429
05:30:07|0.00027429
05:30:08|0.00027429
05:30:10|0.00027429
05:30:11|0.00027429
05:30:11|0.00027429
05:30:13|0.00027429
05:30:14|0.00027429
05:30:14|0.00027429
05:30:16|0.00027429
05:30:16|0.00027429
05:30:18|0.0002745
05:30:19|0.0002745
05:30:19|0.0002745
05:30:22|0.0002745
05:30:22|0.0002745
05:30:25|0.0002745
05:30:26|0.0002745
05:30:26|0.0002745
05:30:27|0.00027456
05:30:28|0.00027456
05:30:29|0.00027455
05:30:31|0.00027455
05:30:31|0.00027474
05:30:33|0.00027462
05:30:34|0.00027462
05:30:36|0.00027462
05:30:37|0.00027462
05:30:38|0.00027462
05:30:39|0.00027462
05:30:40|0.00027462
05:30:41|0.00027462
05:30:42|0.00027462
05:30:43|0.00027462
05:30:44|0.00027489
05:30:45|0.00027489
05:30:46|0.00027489
05:30:47|0.00027493
05:30:48|0.00027493
05:30:50|0.00027493
05:30:50|0.00027493
05:30:52|0.00027493
05:30:52|0.00027493
05:30:53|0.00027521
05:30:54|0.00027538
05:30:55|0.00027528
05:30:56|0.00027528
05:30:58|0.00027541
05:30:58|0.00027541
05:30:59|0.00027541
05:31:01|0.00027541
05:31:01|0.00027541
05:31:02|0.00027557
05:31:03|0.00027544
05:31:04|0.00027544
05:31:05|0.0002754
05:31:06|0.0002754
05:31:07|0.0002754
05:31:08|0.0002754
05:31:10|0.00027597
05:31:11|0.00027545
05:31:12|0.00027545
05:31:13|0.00027545
05:31:14|0.00027545
05:31:14|0.00027611
05:31:15|0.00027611
05:31:16|0.00027611
05:31:17|0.00027615
05:31:18|0.00027615
05:31:19|0.00027615
05:31:20|0.00027615
05:31:23|0.00027615
05:31:24|0.00027566
05:31:25|0.00027566
05:31:26|0.00027566
05:31:28|0.00027561
05:31:29|0.00027561
05:31:29|0.00027561
05:31:31|0.00027561
05:31:32|0.00027561
05:31:34|0.00027529
05:31:35|0.00027532
05:31:36|0.00027532
05:31:37|0.00027532
05:31:38|0.00027527
05:31:39|0.00027527
05:31:39|0.00027527
05:31:41|0.00027527
05:31:42|0.00027527
05:31:43|0.00027527
05:31:44|0.00027527
05:31:45|0.0002751
05:31:45|0.0002751
05:31:47|0.0002751
05:31:48|0.0002751
05:31:50|0.0002751
05:31:51|0.0002751
05:31:52|0.0002751
05:31:52|0.0002751
05:31:53|0.0002751
05:31:54|0.0002751
05:31:55|0.0002751
05:31:57|0.0002751
05:31:58|0.0002751
05:31:59|0.0002751
05:32:00|0.0002751
05:32:00|0.0002751
05:32:02|0.0002751
05:32:02|0.00027526
05:32:03|0.00027526
05:32:04|0.00027526
05:32:05|0.00027526
05:32:07|0.00027526
05:32:07|0.00027526
05:32:09|0.00027526
05:32:09|0.00027497
05:32:10|0.00027497
05:32:11|0.00027497
05:32:12|0.00027497
05:32:13|0.00027497
05:32:14|0.00027497
05:32:16|0.00027483
05:32:17|0.00027491
05:32:18|0.00027491
05:32:19|0.00027491
05:32:20|0.00027499
05:32:20|0.00027513
05:32:21|0.00027513
05:32:24|0.00027513
05:32:25|0.00027513
05:32:25|0.00027538
05:32:27|0.00027538
05:32:28|0.00027538
05:32:28|0.00027538
05:32:29|0.00027538
05:32:31|0.00027538
05:32:33|0.00027538
05:32:34|0.00027538
05:32:35|0.00027538
05:32:35|0.00027538
05:32:37|0.00027538
05:32:39|0.00027538
05:32:39|0.00027538
05:32:41|0.00027538
05:32:42|0.00027538
05:32:42|0.00027538
05:32:44|0.00027553
05:32:45|0.00027553
05:32:46|0.00027553
05:32:47|0.00027553
05:32:48|0.00027553
05:32:49|0.00027553
05:32:50|0.00027553
05:32:51|0.0002751
05:32:52|0.0002751
05:32:53|0.0002751
05:32:53|0.00027515
05:32:54|0.00027515
05:32:56|0.00027515
05:32:56|0.00027515
05:32:57|0.00027515
05:32:59|0.00027515
05:32:59|0.00027515
05:33:01|0.00027515
05:33:01|0.00027515
05:33:03|0.00027515
05:33:04|0.00027515
05:33:05|0.00027515
05:33:06|0.00027515
05:33:07|0.00027503
05:33:08|0.00027503
05:33:09|0.00027503
05:33:10|0.00027503
05:33:11|0.00027503
05:33:11|0.00027503
05:33:13|0.00027483
05:33:14|0.00027483
05:33:15|0.00027503
05:33:16|0.00027503
05:33:17|0.00027503
05:33:18|0.0002751
05:33:19|0.0002751
05:33:20|0.0002751
05:33:21|0.0002751
05:33:22|0.0002751
05:33:22|0.0002751
05:33:25|0.0002751
05:33:26|0.0002751
05:33:27|0.0002751
05:33:28|0.00027503
05:33:29|0.00027503
05:33:29|0.00027503
05:33:31|0.00027503
05:33:32|0.00027503
05:33:33|0.00027503
05:33:33|0.00027503
05:33:35|0.00027503
05:33:35|0.00027519
05:33:36|0.00027519
05:33:37|0.00027519
05:33:38|0.00027519
05:33:39|0.00027519
05:33:41|0.00027519
05:33:42|0.00027523
05:33:42|0.00027538
05:33:44|0.00027538
05:33:46|0.00027538
05:33:46|0.00027555
05:33:48|0.00027555
05:33:49|0.00027555
05:33:50|0.00027555
05:33:51|0.00027555
05:33:52|0.00027555
05:33:53|0.00027555
05:33:54|0.00027555
05:33:55|0.00027555
05:33:56|0.00027555
05:33:57|0.0002755
05:33:58|0.0002755
05:33:59|0.00027572
05:34:00|0.00027572
05:34:01|0.00027572
05:34:03|0.00027572
05:34:04|0.00027572
05:34:05|0.00027572
05:34:05|0.00027572
05:34:06|0.00027572
05:34:08|0.00027575
05:34:09|0.00027572
05:34:10|0.00027576
05:34:11|0.00027572
05:34:11|0.00027572
05:34:12|0.00027572
05:34:14|0.00027572
05:34:15|0.00027572
05:34:16|0.00027572
05:34:16|0.00027572
05:34:18|0.00027572
05:34:19|0.00027572
05:34:19|0.00027572
05:34:21|0.00027572
05:34:21|0.00027572
05:34:22|0.00027572
05:34:23|0.00027572
05:34:26|0.00027572
05:34:27|0.00027572
05:34:28|0.00027572
05:34:30|0.00027573
05:34:31|0.00027572
05:34:31|0.00027572
05:34:32|0.00027572
05:34:34|0.00027572
05:34:35|0.00027572
05:34:36|0.00027572
05:34:37|0.00027572
05:34:39|0.00027572
05:34:41|0.00027572
05:34:42|0.00027572
05:34:44|0.00027572
05:34:44|0.00027572
05:34:45|0.00027588
05:34:46|0.00027611
05:34:47|0.00027611
05:34:48|0.00027611
05:34:50|0.00027611
05:34:50|0.00027611
05:34:52|0.00027611
05:34:53|0.00027611
05:34:53|0.00027611
05:34:54|0.00027611
05:34:55|0.00027611
05:34:58|0.00027611
05:34:58|0.00027574
05:34:59|0.00027574
05:35:00|0.00027616
05:35:02|0.00027566
05:35:02|0.00027566
05:35:03|0.00027566
05:35:04|0.00027566
05:35:05|0.00027566
05:35:06|0.00027566
05:35:07|0.00027566
05:35:08|0.00027566
05:35:09|0.00027566
05:35:10|0.00027566
05:35:11|0.00027566
05:35:13|0.00027566
05:35:14|0.00027566
05:35:15|0.00027566
05:35:17|0.00027566
05:35:18|0.00027538
05:35:18|0.00027536
05:35:20|0.00027536
05:35:21|0.00027536
05:35:22|0.00027536
05:35:23|0.0002751
05:35:24|0.0002751
05:35:25|0.0002751
05:35:27|0.00027489
05:35:28|0.00027489
05:35:28|0.00027489
05:35:30|0.00027489
05:35:32|0.00027489
05:35:32|0.00027489
05:35:33|0.00027489
05:35:35|0.00027489
05:35:36|0.00027489
05:35:37|0.00027489
05:35:38|0.00027489
05:35:39|0.00027489
05:35:40|0.00027513
05:35:41|0.00027513
05:35:42|0.00027513
05:35:43|0.00027513
05:35:44|0.00027513
05:35:45|0.00027513
05:35:46|0.00027513
05:35:47|0.00027538
05:35:48|0.00027538
05:35:49|0.00027538
05:35:51|0.00027538
05:35:51|0.00027538
05:35:53|0.00027538
05:35:53|0.00027538
05:35:55|0.00027538
05:35:55|0.00027538
05:35:56|0.00027538
05:35:58|0.00027538
05:35:59|0.00027538
05:36:00|0.00027538
05:36:01|0.00027538
05:36:03|0.00027538
05:36:03|0.00027538
05:36:04|0.00027538
05:36:05|0.00027538
05:36:06|0.00027538
05:36:07|0.00027538
05:36:08|0.00027538
05:36:09|0.00027538
05:36:11|0.00027538
05:36:12|0.00027538
05:36:12|0.00027527
05:36:14|0.00027527
05:36:15|0.00027527
05:36:15|0.00027527
05:36:16|0.00027527
05:36:17|0.00027527
05:36:18|0.00027527
05:36:19|0.00027527
05:36:21|0.00027527
05:36:21|0.00027527
05:36:22|0.00027527
05:36:23|0.00027527
05:36:24|0.00027527
05:36:26|0.0002751
05:36:28|0.0002751
05:36:29|0.0002751
05:36:30|0.00027483
05:36:31|0.00027483
05:36:32|0.00027483
05:36:34|0.00027475
05:36:35|0.00027475
05:36:36|0.00027475
05:36:37|0.00027475
05:36:38|0.00027475
05:36:40|0.00027475
05:36:41|0.0002751
05:36:42|0.0002751
05:36:43|0.0002751
05:36:44|0.0002751
05:36:45|0.0002751
05:36:46|0.0002751
05:36:47|0.0002751
05:36:48|0.0002751
05:36:49|0.0002751
05:36:50|0.0002751
05:36:51|0.0002751
05:36:52|0.0002751
05:36:53|0.0002751
05:36:54|0.0002751
05:36:54|0.0002751
05:36:56|0.00027538
05:36:57|0.00027566
05:36:57|0.00027566
05:36:59|0.00027552
05:37:00|0.00027552
05:37:01|0.00027552
05:37:02|0.00027575
05:37:02|0.00027575
05:37:03|0.00027557
05:37:05|0.00027557
05:37:06|0.00027557
05:37:07|0.00027557
05:37:08|0.00027557
05:37:09|0.00027557
05:37:10|0.00027557
05:37:11|0.00027557
05:37:11|0.00027557
05:37:13|0.00027557
05:37:13|0.00027557
05:37:15|0.00027557
05:37:16|0.00027557
05:37:17|0.00027558
05:37:18|0.00027562
05:37:19|0.00027562
05:37:20|0.00027562
05:37:21|0.00027577
05:37:22|0.0002759
05:37:23|0.0002759
05:37:24|0.0002759
05:37:25|0.0002759
05:37:26|0.0002759
05:37:27|0.00027594
05:37:28|0.00027583
05:37:29|0.00027581
05:37:30|0.00027581
05:37:32|0.00027582
05:37:34|0.00027582
05:37:35|0.00027582
05:37:36|0.00027582
05:37:37|0.00027582
05:37:38|0.00027582
05:37:39|0.00027582
05:37:40|0.00027582
05:37:41|0.0002754
05:37:42|0.0002754
05:37:43|0.00027538
05:37:44|0.00027538
05:37:46|0.00027538
05:37:47|0.00027538
05:37:48|0.00027538
05:37:49|0.00027538
05:37:50|0.00027538
05:37:50|0.00027538
05:37:52|0.00027538
05:37:53|0.00027538
05:37:54|0.00027538
05:37:55|0.00027538
05:37:56|0.00027538
05:37:57|0.00027538
05:37:58|0.00027538
05:37:59|0.00027538
05:38:00|0.00027538
05:38:01|0.00027538
05:38:02|0.00027538
05:38:03|0.00027538
05:38:04|0.00027538
05:38:05|0.00027538
05:38:06|0.00027538
05:38:07|0.00027538
05:38:08|0.00027538
05:38:09|0.00027538
05:38:09|0.00027538
05:38:11|0.00027538
05:38:12|0.00027538
05:38:12|0.00027538
05:38:13|0.00027538
05:38:15|0.0002751
05:38:16|0.0002751
05:38:17|0.0002751
05:38:17|0.0002751
05:38:19|0.0002751
05:38:21|0.0002751
05:38:22|0.0002751
05:38:22|0.0002751
05:38:23|0.0002751
05:38:24|0.0002751
05:38:25|0.000275
05:38:26|0.000275
05:38:27|0.000275
05:38:30|0.000275
05:38:31|0.000275
05:38:32|0.000275
05:38:33|0.000275
05:38:35|0.000275
05:38:37|0.000275
05:38:37|0.000275
05:38:39|0.000275
05:38:41|0.000275
05:38:41|0.000275
05:38:42|0.000275
05:38:43|0.000275
05:38:45|0.000275
05:38:45|0.00027515
05:38:47|0.00027515
05:38:48|0.00027515
05:38:48|0.00027515
05:38:51|0.00027515
05:38:51|0.00027515
05:38:52|0.00027515
05:38:53|0.00027515
05:38:54|0.00027515
05:38:55|0.00027521
05:38:56|0.00027521
05:38:57|0.00027521
05:38:58|0.00027498
05:38:59|0.00027498
05:39:00|0.00027498
05:39:01|0.00027469
05:39:02|0.00027481
05:39:03|0.00027481
05:39:04|0.00027481
05:39:05|0.00027481
05:39:06|0.00027488
05:39:07|0.00027488
05:39:08|0.00027488
05:39:09|0.00027488
05:39:11|0.00027488
05:39:11|0.00027488
05:39:12|0.00027488
05:39:13|0.00027488
05:39:14|0.00027488
05:39:15|0.00027488
05:39:16|0.00027488
05:39:18|0.00027488
05:39:19|0.00027488
05:39:20|0.00027488
05:39:21|0.00027456
05:39:22|0.00027456
05:39:23|0.00027454
05:39:24|0.00027437
05:39:25|0.00027456
05:39:26|0.00027456
05:39:27|0.00027456
05:39:28|0.00027456
05:39:29|0.00027456
05:39:31|0.0002743
05:39:32|0.0002743
05:39:34|0.0002743
05:39:36|0.00027429
05:39:36|0.00027429
05:39:38|0.00027429
05:39:38|0.00027429
05:39:39|0.00027429
05:39:40|0.00027429
05:39:42|0.00027429
05:39:42|0.00027429
05:39:43|0.00027429
05:39:45|0.00027429
05:39:45|0.00027429
05:39:46|0.00027429
05:39:47|0.00027429
05:39:49|0.00027429
05:39:49|0.00027429
05:39:50|0.00027429
05:39:51|0.00027429
05:39:53|0.00027429
05:39:53|0.00027429
05:39:55|0.00027429
05:39:55|0.00027429
05:39:56|0.00027429
05:39:57|0.00027424
05:39:58|0.00027424
05:39:59|0.00027424
05:40:01|0.00027424
05:40:02|0.00027424
05:40:02|0.00027424
05:40:03|0.00027424
05:40:04|0.00027424
05:40:05|0.00027424
05:40:07|0.0002744
05:40:08|0.0002744
05:40:09|0.0002744
05:40:10|0.0002744
05:40:11|0.0002744
05:40:12|0.0002744
05:40:13|0.00027412
05:40:14|0.00027412
05:40:15|0.00027412
05:40:16|0.00027412
05:40:17|0.00027412
05:40:18|0.00027412
05:40:19|0.00027406
05:40:20|0.00027406
05:40:21|0.00027406
05:40:22|0.00027406
05:40:23|0.00027406
05:40:24|0.00027406
05:40:25|0.00027413
05:40:26|0.00027413
05:40:27|0.00027394
05:40:28|0.00027394
05:40:30|0.00027394
05:40:30|0.00027394
05:40:32|0.00027429
05:40:34|0.00027429
05:40:35|0.00027429
05:40:37|0.00027429
05:40:38|0.00027429
05:40:38|0.00027429
05:40:39|0.00027429
05:40:41|0.00027402
05:40:42|0.00027402
05:40:42|0.00027402
05:40:44|0.00027402
05:40:45|0.00027402
05:40:46|0.00027402
05:40:46|0.00027402
05:40:48|0.00027402
05:40:49|0.00027402
05:40:50|0.00027402
05:40:50|0.00027402
05:40:52|0.00027402
05:40:53|0.00027402
05:40:53|0.00027402
05:40:54|0.00027402
05:40:56|0.00027402
05:40:56|0.00027402
05:40:58|0.00027402
05:40:59|0.00027402
05:40:59|0.00027402
05:41:01|0.00027402
05:41:02|0.00027402
05:41:03|0.00027429
05:41:04|0.00027429
05:41:05|0.00027429
05:41:06|0.00027429
05:41:07|0.00027435
05:41:08|0.00027435
05:41:09|0.00027435
05:41:10|0.00027435
05:41:11|0.00027435
05:41:12|0.00027442
05:41:13|0.00027442
05:41:14|0.00027442
05:41:15|0.00027442
05:41:16|0.00027442
05:41:17|0.00027442
05:41:18|0.00027442
05:41:19|0.00027442
05:41:20|0.00027442
05:41:21|0.00027442
05:41:22|0.00027442
05:41:23|0.00027456
05:41:24|0.00027456
05:41:25|0.00027456
05:41:26|0.00027456
05:41:27|0.00027454
05:41:28|0.00027454
05:41:29|0.00027454
05:41:30|0.00027454
05:41:31|0.00027454
05:41:33|0.00027454
05:41:34|0.00027454
05:41:36|0.00027454
05:41:38|0.00027454
05:41:38|0.00027462
05:41:39|0.00027462
05:41:40|0.00027492
05:41:41|0.00027486
05:41:42|0.00027486
05:41:43|0.00027486
05:41:45|0.00027486
05:41:45|0.00027486
05:41:46|0.00027462
05:41:48|0.00027456
05:41:48|0.00027456
05:41:49|0.00027456
05:41:50|0.00027456
05:41:51|0.00027456
05:41:52|0.00027456
05:41:53|0.00027456
05:41:54|0.00027456
05:41:55|0.00027456
05:41:56|0.00027456
05:41:57|0.00027456
05:41:58|0.00027434
05:42:00|0.00027434
05:42:01|0.00027434
05:42:01|0.00027434
05:42:03|0.00027434
05:42:03|0.00027434
05:42:04|0.00027434
05:42:05|0.00027462
05:42:06|0.00027462
05:42:07|0.00027462
05:42:08|0.00027462
05:42:09|0.00027462
05:42:10|0.00027462
05:42:11|0.00027462
05:42:12|0.00027462
05:42:13|0.00027462
05:42:15|0.00027443
05:42:16|0.00027443
05:42:17|0.00027462
05:42:18|0.00027453
05:42:19|0.00027453
05:42:20|0.00027453
05:42:21|0.00027453
05:42:22|0.00027483
05:42:23|0.00027483
05:42:24|0.00027538
05:42:25|0.00027538
05:42:26|0.00027538
05:42:27|0.00027538
05:42:28|0.00027538
05:42:29|0.00027538
05:42:30|0.00027538
05:42:31|0.00027538
05:42:32|0.00027538
05:42:34|0.00027538
05:42:36|0.00027538
05:42:37|0.00027538
05:42:39|0.00027538
05:42:39|0.00027538
05:42:41|0.00027538
05:42:41|0.00027538
05:42:43|0.00027538
05:42:43|0.00027538
05:42:45|0.00027538
05:42:45|0.00027538
05:42:47|0.00027538
05:42:47|0.00027538
05:42:48|0.00027517
05:42:49|0.00027517
05:42:50|0.00027517
05:42:51|0.00027517
05:42:52|0.00027517
05:42:54|0.00027517
05:42:54|0.00027517
05:42:55|0.00027524
05:42:56|0.00027524
05:42:57|0.00027553
05:42:59|0.00027553
05:43:00|0.00027553
05:43:01|0.00027566
05:43:02|0.00027566
05:43:03|0.00027566
05:43:04|0.00027566
05:43:05|0.00027566
05:43:06|0.00027566
05:43:07|0.00027566
05:43:08|0.00027566
05:43:09|0.00027566
05:43:10|0.00027566
05:43:11|0.00027573
05:43:12|0.00027573
05:43:13|0.00027573
05:43:14|0.00027573
05:43:15|0.00027573
05:43:16|0.00027573
05:43:17|0.00027573
05:43:18|0.00027573
05:43:19|0.00027573
05:43:20|0.00027573
05:43:21|0.00027573
05:43:22|0.00027573
05:43:23|0.00027573
05:43:24|0.00027573
05:43:25|0.00027573
05:43:26|0.00027573
05:43:27|0.00027573
05:43:28|0.00027573
05:43:29|0.00027573
05:43:30|0.00027573
05:43:31|0.00027573
05:43:32|0.00027573
05:43:33|0.00027573
05:43:35|0.00027573
05:43:36|0.00027573
05:43:38|0.00027573
05:43:39|0.00027573
05:43:39|0.00027573
05:43:42|0.00027573
05:43:43|0.00027573
05:43:44|0.00027573
05:43:45|0.00027573
05:43:46|0.00027573
05:43:47|0.00027573
05:43:48|0.00027573
05:43:49|0.00027573
05:43:50|0.00027581
05:43:51|0.00027559
05:43:53|0.00027559
05:43:53|0.00027559
05:43:55|0.00027559
05:43:56|0.00027559
05:43:57|0.00027559
05:43:58|0.00027559
05:43:59|0.00027559
05:44:00|0.00027559
05:44:01|0.00027559
05:44:02|0.00027559
05:44:03|0.00027559
05:44:04|0.00027559
05:44:05|0.00027559
05:44:06|0.00027559
05:44:07|0.00027559
05:44:08|0.00027559
05:44:09|0.00027559
05:44:10|0.00027559
05:44:11|0.00027559
05:44:12|0.00027559
05:44:13|0.00027559
05:44:14|0.00027559
05:44:15|0.00027559
05:44:16|0.00027559
05:44:17|0.00027559
05:44:18|0.00027559
05:44:19|0.00027559
05:44:20|0.00027559
05:44:21|0.00027559
05:44:22|0.00027559
05:44:23|0.00027559
05:44:24|0.00027559
05:44:25|0.00027559
05:44:26|0.00027538
05:44:27|0.00027538
05:44:28|0.00027538
05:44:30|0.00027538
05:44:31|0.00027538
05:44:32|0.00027538
05:44:33|0.00027538
05:44:34|0.00027538
05:44:35|0.00027538
05:44:37|0.00027552
05:44:39|0.00027552
05:44:40|0.00027552
05:44:41|0.00027563
05:44:43|0.00027563
05:44:45|0.00027563
05:44:45|0.00027563
05:44:47|0.00027563
05:44:49|0.00027563
05:44:50|0.00027563
05:44:51|0.00027563
05:44:52|0.00027571
05:44:53|0.00027587
05:44:54|0.00027587
05:44:55|0.00027587
05:44:56|0.00027587
05:44:57|0.00027587
05:44:58|0.00027587
05:44:59|0.00027587
05:45:00|0.00027587
05:45:01|0.00027587
05:45:02|0.00027587
05:45:03|0.00027587
05:45:04|0.00027587
05:45:05|0.00027587
05:45:06|0.00027587
05:45:07|0.00027587
05:45:08|0.00027568
05:45:09|0.00027568
05:45:10|0.00027568
05:45:11|0.00027539
05:45:12|0.00027539
05:45:13|0.00027539
05:45:14|0.00027538
05:45:15|0.00027538
05:45:16|0.00027538
05:45:17|0.00027538
05:45:18|0.00027538
05:45:19|0.00027515
05:45:20|0.00027515
05:45:21|0.0002751
05:45:22|0.00027501
05:45:23|0.00027501
05:45:24|0.00027501
05:45:25|0.00027501
05:45:26|0.00027501
05:45:27|0.00027501
05:45:28|0.00027501
05:45:29|0.00027506
05:45:30|0.00027506
05:45:31|0.00027506
05:45:32|0.00027506
05:45:33|0.00027506
05:45:34|0.00027506
05:45:36|0.00027506
05:45:38|0.00027506
05:45:39|0.00027506
05:45:40|0.00027506
05:45:41|0.00027506
05:45:42|0.00027532
05:45:43|0.00027532
05:45:44|0.00027532
05:45:44|0.00027532
05:45:45|0.00027532
05:45:47|0.00027532
05:45:48|0.00027532
05:45:49|0.00027532
05:45:50|0.00027532
05:45:50|0.00027532
05:45:52|0.00027532
05:45:54|0.00027532
05:45:56|0.00027522
05:45:56|0.00027522
05:45:57|0.00027522
05:45:58|0.00027522
05:45:59|0.00027522
05:46:01|0.00027522
05:46:02|0.00027522
05:46:02|0.00027522
05:46:04|0.00027522
05:46:04|0.00027522
05:46:05|0.00027522
05:46:06|0.00027522
05:46:07|0.00027522
05:46:08|0.00027522
05:46:09|0.00027522
05:46:10|0.00027522
05:46:12|0.00027564
05:46:12|0.00027564
05:46:14|0.00027564
05:46:14|0.00027564
05:46:15|0.00027564
05:46:16|0.00027564
05:46:17|0.00027564
05:46:18|0.00027564
05:46:19|0.00027564
05:46:20|0.00027564
05:46:22|0.00027564
05:46:22|0.00027564
05:46:24|0.00027564
05:46:25|0.00027564
05:46:25|0.00027564
05:46:26|0.00027564
05:46:27|0.0002751
05:46:28|0.0002751
05:46:29|0.0002751
05:46:30|0.0002751
05:46:31|0.0002751
05:46:32|0.0002751
05:46:34|0.0002751
05:46:34|0.0002751
05:46:35|0.0002751
05:46:38|0.0002751
05:46:38|0.0002751
05:46:39|0.0002751
05:46:41|0.0002751
05:46:43|0.0002751
05:46:43|0.0002751
05:46:45|0.0002751
05:46:46|0.0002751
05:46:47|0.0002751
05:46:47|0.00027483
05:46:49|0.00027483
05:46:50|0.00027483
05:46:51|0.00027483
05:46:51|0.00027483
05:46:53|0.00027483
05:46:54|0.00027483
05:46:54|0.00027483
05:46:56|0.00027483
05:46:56|0.00027483
05:46:58|0.00027483
05:46:59|0.00027483
05:46:59|0.00027483
05:47:01|0.00027483
05:47:02|0.00027483
05:47:03|0.00027483
05:47:03|0.00027483
05:47:05|0.00027483
05:47:05|0.00027483
05:47:07|0.00027483
05:47:08|0.00027483
05:47:08|0.00027483
05:47:10|0.00027483
05:47:11|0.00027483
05:47:12|0.0002751
05:47:13|0.0002751
05:47:14|0.0002751
05:47:14|0.0002751
05:47:16|0.0002751
05:47:17|0.0002751
05:47:18|0.0002751
05:47:19|0.0002751
05:47:20|0.0002751
05:47:21|0.0002751
05:47:22|0.0002751
05:47:22|0.0002751
05:47:23|0.0002751
05:47:25|0.0002751
05:47:26|0.0002751
05:47:27|0.0002751
05:47:28|0.0002751
05:47:29|0.0002751
05:47:30|0.0002751
05:47:31|0.0002751
05:47:32|0.0002751
05:47:33|0.00027538
05:47:34|0.00027538
05:47:35|0.00027538
05:47:36|0.00027538
05:47:37|0.00027538
05:47:39|0.00027538
05:47:41|0.00027538
05:47:41|0.00027538
05:47:43|0.00027538
05:47:44|0.0002751
05:47:45|0.0002751
05:47:46|0.0002751
05:47:47|0.0002751
05:47:49|0.0002751
05:47:49|0.0002751
05:47:51|0.00027526
05:47:52|0.00027526
05:47:53|0.00027526
05:47:54|0.00027526
05:47:55|0.00027526
05:47:56|0.00027526
05:47:57|0.00027526
05:47:58|0.00027526
05:47:59|0.00027526
05:47:59|0.00027526
05:48:00|0.00027526
05:48:02|0.00027526
05:48:03|0.00027537
05:48:04|0.00027537
05:48:05|0.00027537
05:48:06|0.00027537
05:48:07|0.00027537
05:48:07|0.00027537
05:48:08|0.00027537
05:48:10|0.00027537
05:48:11|0.00027537
05:48:12|0.00027537
05:48:13|0.00027537
05:48:14|0.00027537
05:48:15|0.00027537
05:48:16|0.00027537
05:48:17|0.00027537
05:48:18|0.00027537
05:48:19|0.00027537
05:48:20|0.00027537
05:48:21|0.00027537
05:48:22|0.00027537
05:48:23|0.00027537
05:48:24|0.00027537
05:48:25|0.00027537
05:48:26|0.00027537
05:48:27|0.00027537
05:48:29|0.00027537
05:48:29|0.00027537
05:48:31|0.0002751
05:48:32|0.0002751
05:48:33|0.0002751
05:48:34|0.0002751
05:48:35|0.0002751
05:48:36|0.0002751
05:48:37|0.0002751
05:48:38|0.0002751
05:48:40|0.0002751
05:48:42|0.0002751
05:48:42|0.0002751
05:48:43|0.00027538
05:48:45|0.00027538
05:48:47|0.00027538
05:48:48|0.00027538
05:48:49|0.00027538
05:48:50|0.00027538
05:48:50|0.00027538
05:48:51|0.00027538
05:48:52|0.00027538
05:48:54|0.00027538
05:48:55|0.00027538
05:48:56|0.00027538
05:48:56|0.00027538
05:48:57|0.00027538
05:49:00|0.00027538
05:49:00|0.00027572
05:49:01|0.00027572
05:49:03|0.00027572
05:49:04|0.00027572
05:49:06|0.00027572
05:49:06|0.00027572
05:49:07|0.00027572
05:49:08|0.000276
05:49:10|0.000276
05:49:10|0.000276
05:49:11|0.000276
05:49:12|0.000276
05:49:13|0.000276
05:49:14|0.00027604
05:49:15|0.00027604
05:49:16|0.00027604
05:49:17|0.00027622
05:49:18|0.00027622
05:49:19|0.00027706
05:49:21|0.00027724
05:49:22|0.00027724
05:49:23|0.00027724
05:49:24|0.00027724
05:49:25|0.00027741
05:49:26|0.00027741
05:49:27|0.00027706
05:49:28|0.00027729
05:49:29|0.00027729
05:49:30|0.00027734
05:49:31|0.00027744
05:49:32|0.00027744
05:49:33|0.00027744
05:49:34|0.00027744
05:49:35|0.00027744
05:49:36|0.00027744
05:49:37|0.00027744
05:49:38|0.00027744
05:49:39|0.00027744
05:49:41|0.00027744
05:49:43|0.00027744
05:49:44|0.00027744
05:49:44|0.00027744
05:49:47|0.00027744
05:49:47|0.00027754
05:49:48|0.00027754
05:49:49|0.00027758
05:49:50|0.00027776
05:49:51|0.00027793
05:49:53|0.00027793
05:49:53|0.00027793
05:49:55|0.00027793
05:49:56|0.00027793
05:49:57|0.00027793
05:49:58|0.00027793
05:49:59|0.00027793
05:50:00|0.00027783
05:50:01|0.00027783
05:50:02|0.00027783
05:50:03|0.00027783
05:50:04|0.00027784
05:50:06|0.00027784
05:50:06|0.00027784
05:50:07|0.00027784
05:50:08|0.00027784
05:50:09|0.00027784
05:50:11|0.00027784
05:50:11|0.00027784
05:50:13|0.00027784
05:50:14|0.00027806
05:50:15|0.00027806
05:50:15|0.0002781
05:50:17|0.00027818
05:50:18|0.00027822
05:50:19|0.00027822
05:50:20|0.00027822
05:50:21|0.00027841
05:50:22|0.00027841
05:50:23|0.00027841
05:50:23|0.00027821
05:50:24|0.00027843
05:50:26|0.00027902
05:50:27|0.00027901
05:50:27|0.00027858
05:50:29|0.0002779
05:50:30|0.00027762
05:50:30|0.00027762
05:50:32|0.00027866
05:50:33|0.00027818
05:50:33|0.00027833
05:50:35|0.00027833
05:50:36|0.0002781
05:50:37|0.0002781
05:50:37|0.0002781
05:50:39|0.0002781
05:50:40|0.0002781
05:50:42|0.00027813
05:50:44|0.0002779
05:50:45|0.00027761
05:50:47|0.00027761
05:50:49|0.00027761
05:50:50|0.00027761
05:50:51|0.00027761
05:50:52|0.00027761
05:50:52|0.00027761
05:50:53|0.00027761
05:50:55|0.00027761
05:50:55|0.00027761
05:50:56|0.00027761
05:50:57|0.00027761
05:50:58|0.00027761
05:50:59|0.00027761
05:51:00|0.00027761
05:51:02|0.00027761
05:51:02|0.00027761
05:51:04|0.00027761
05:51:04|0.00027761
05:51:05|0.00027761
05:51:07|0.00027761
05:51:09|0.00027761
05:51:09|0.00027761
05:51:10|0.00027761
05:51:12|0.00027744
05:51:14|0.00027734
05:51:14|0.00027782
05:51:16|0.00027782
05:51:17|0.00027782
05:51:18|0.00027782
05:51:19|0.00027782
05:51:20|0.00027782
05:51:21|0.00027782
05:51:22|0.00027782
05:51:22|0.00027734
05:51:23|0.00027734
05:51:25|0.00027734
05:51:26|0.00027734
05:51:26|0.00027723
05:51:28|0.00027723
05:51:29|0.00027723
05:51:30|0.00027736
05:51:31|0.00027723
05:51:32|0.00027697
05:51:33|0.00027697
05:51:34|0.00027691
05:51:35|0.00027691
05:51:36|0.00027691
05:51:37|0.00027691
05:51:38|0.00027691
05:51:39|0.00027691
05:51:39|0.00027691
05:51:41|0.0002772
05:51:43|0.0002772
05:51:44|0.0002772
05:51:45|0.0002772
05:51:45|0.0002772
05:51:47|0.0002772
05:51:48|0.0002772
05:51:49|0.0002772
05:51:51|0.0002772
05:51:52|0.0002772
05:51:53|0.00027708
05:51:54|0.00027708
05:51:56|0.00027708
05:51:56|0.00027708
05:51:57|0.00027708
05:51:58|0.00027708
05:51:59|0.00027695
05:52:00|0.00027694
05:52:01|0.00027694
05:52:02|0.00027678
05:52:03|0.00027678
05:52:04|0.00027678
05:52:05|0.00027678
05:52:07|0.00027678
05:52:07|0.00027678
05:52:09|0.00027678
05:52:09|0.00027678
05:52:10|0.00027678
05:52:11|0.00027678
05:52:12|0.00027678
05:52:13|0.00027678
05:52:14|0.00027678
05:52:15|0.00027678
05:52:16|0.00027734
05:52:17|0.00027734
05:52:18|0.00027734
05:52:19|0.00027734
05:52:20|0.00027734
05:52:21|0.00027761
05:52:22|0.00027761
05:52:23|0.00027761
05:52:24|0.00027761
05:52:25|0.00027761
05:52:26|0.00027761
05:52:27|0.00027761
05:52:28|0.00027761
05:52:29|0.00027761
05:52:30|0.00027761
05:52:31|0.00027761
05:52:32|0.00027761
05:52:33|0.00027761
05:52:34|0.00027761
05:52:35|0.00027761
05:52:36|0.00027761
05:52:37|0.00027761
05:52:38|0.00027761
05:52:39|0.00027761
05:52:40|0.00027761
05:52:41|0.00027761
05:52:43|0.00027761
05:52:44|0.00027761
05:52:46|0.00027761
05:52:46|0.00027706
05:52:48|0.00027706
05:52:49|0.00027706
05:52:50|0.00027706
05:52:51|0.00027706
05:52:52|0.00027706
05:52:53|0.00027706
05:52:54|0.00027706
05:52:55|0.00027706
05:52:57|0.00027706
05:52:57|0.00027706
05:52:59|0.00027706
05:53:00|0.00027706
05:53:01|0.00027706
05:53:02|0.00027731
05:53:03|0.00027731
05:53:04|0.00027731
05:53:05|0.00027715
05:53:06|0.00027715
05:53:07|0.00027715
05:53:08|0.00027715
05:53:09|0.00027715
05:53:10|0.00027734
05:53:11|0.00027734
05:53:12|0.00027762
05:53:13|0.00027786
05:53:14|0.00027786
05:53:15|0.00027786
05:53:16|0.00027786
05:53:17|0.00027786
05:53:18|0.00027786
05:53:19|0.00027786
05:53:20|0.00027786
05:53:21|0.00027786
05:53:22|0.00027786
05:53:23|0.00027786
05:53:24|0.00027786
05:53:25|0.00027786
05:53:26|0.00027786
05:53:27|0.00027786
05:53:28|0.00027786
05:53:29|0.00027786
05:53:30|0.00027803
05:53:31|0.00027803
05:53:32|0.00027803
05:53:33|0.00027803
05:53:34|0.00027803
05:53:35|0.00027803
05:53:36|0.00027803
05:53:38|0.00027818
05:53:38|0.00027818
05:53:40|0.00027818
05:53:41|0.00027818
05:53:41|0.00027818
05:53:42|0.00027818
05:53:45|0.00027818
05:53:46|0.00027848
05:53:47|0.0002787
05:53:48|0.0002787
05:53:49|0.0002787
05:53:50|0.0002787
05:53:51|0.0002787
05:53:52|0.0002787
05:53:53|0.0002787
05:53:55|0.0002787
05:53:57|0.0002787
05:53:57|0.00027832
05:53:59|0.00027832
05:54:00|0.00027832
05:54:00|0.00027832
05:54:02|0.00027832
05:54:03|0.00027832
05:54:05|0.00027832
05:54:06|0.00027832
05:54:07|0.00027857
05:54:07|0.00027857
05:54:09|0.00027874
05:54:10|0.00027874
05:54:11|0.00027874
05:54:12|0.00027874
05:54:13|0.00027874
05:54:14|0.00027885
05:54:15|0.00027885
05:54:16|0.00027894
05:54:17|0.00028007
05:54:18|0.00028031
05:54:19|0.00028031
05:54:19|0.00028037
05:54:21|0.00028037
05:54:22|0.00028037
05:54:23|0.00028059
05:54:24|0.00028078
05:54:25|0.00028083
05:54:26|0.00028083
05:54:27|0.00028083
05:54:27|0.00028042
05:54:29|0.00028014
05:54:29|0.00028065
05:54:30|0.00028065
05:54:31|0.00028016
05:54:32|0.00028016
05:54:34|0.00028016
05:54:35|0.00028061
05:54:36|0.00028061
05:54:36|0.00028061
05:54:38|0.00028061
05:54:39|0.00028061
05:54:40|0.00028061
05:54:41|0.00028061
05:54:42|0.00028061
05:54:43|0.00028061
05:54:44|0.00028061
05:54:46|0.00028061
05:54:48|0.0002807
05:54:49|0.0002807
05:54:50|0.0002807
05:54:51|0.0002807
05:54:52|0.0002807
05:54:54|0.0002807
05:54:55|0.0002807
05:54:55|0.0002807
05:54:57|0.0002807
05:54:58|0.0002807
05:54:59|0.0002807
05:55:00|0.0002807
05:55:00|0.0002807
05:55:02|0.0002807
05:55:04|0.0002807
05:55:04|0.00028081
05:55:06|0.00028081
05:55:06|0.00028081
05:55:07|0.00028081
05:55:09|0.00028092
05:55:09|0.00028092
05:55:12|0.00028098
05:55:12|0.00028118
05:55:13|0.00028094
05:55:14|0.00028106
05:55:15|0.00028106
05:55:17|0.00028107
05:55:17|0.00028108
05:55:18|0.00028108
05:55:20|0.00028108
05:55:21|0.00028108
05:55:21|0.00028108
05:55:22|0.00028108
05:55:23|0.00028115
05:55:24|0.00028115
05:55:26|0.00028115
05:55:27|0.00028115
05:55:27|0.00028115
05:55:28|0.00028115
05:55:30|0.00028115
05:55:30|0.00028115
05:55:31|0.00028115
05:55:32|0.00028115
05:55:33|0.00028115
05:55:34|0.00028115
05:55:35|0.00028115
05:55:37|0.00028116
05:55:37|0.00028116
05:55:38|0.00028116
05:55:39|0.00028116
05:55:40|0.00028116
05:55:41|0.00028116
05:55:43|0.00028116
05:55:43|0.00028118
05:55:45|0.00028118
05:55:47|0.00028118
05:55:47|0.00028081
05:55:49|0.00028081
05:55:51|0.00028081
05:55:52|0.00028081
05:55:54|0.00028081
05:55:55|0.00028081
05:55:56|0.00028081
05:55:57|0.00028081
05:55:58|0.00028081
05:55:58|0.00028081
05:56:00|0.00028081
05:56:01|0.00028081
05:56:02|0.00028081
05:56:03|0.00028081
05:56:04|0.00028081
05:56:05|0.00028081
05:56:06|0.00028081
05:56:07|0.00028081
05:56:08|0.00028081
05:56:09|0.00028081
05:56:11|0.00028081
05:56:12|0.00028081
05:56:13|0.00028081
05:56:14|0.00028081
05:56:15|0.00028081
05:56:16|0.00028081
05:56:17|0.00028081
05:56:17|0.00028081
05:56:19|0.00028081
05:56:20|0.00028081
05:56:21|0.00028081
05:56:22|0.00028081
05:56:23|0.00028081
05:56:24|0.00028081
05:56:25|0.00028081
05:56:26|0.00028081
05:56:26|0.00028081
05:56:28|0.00028081
05:56:29|0.00028089
05:56:30|0.00028086
05:56:31|0.00028081
05:56:32|0.00028081
05:56:32|0.00028081
05:56:34|0.00028081
05:56:35|0.00028081
05:56:36|0.00028081
05:56:37|0.00028081
05:56:38|0.00028081
05:56:39|0.00028081
05:56:40|0.00028081
05:56:41|0.00028081
05:56:42|0.00028081
05:56:43|0.00028081
05:56:44|0.00028081
05:56:45|0.00028081
05:56:46|0.00028081
05:56:47|0.00028081
05:56:48|0.00028081
05:56:50|0.00028081
05:56:52|0.00028081
05:56:53|0.00028081
05:56:54|0.00028081
05:56:55|0.00028081
05:56:56|0.00028081
05:56:57|0.00028081
05:56:58|0.00028081
05:56:58|0.00028081
05:56:59|0.00028081
05:57:01|0.00028081
05:57:03|0.00028081
05:57:03|0.00028081
05:57:04|0.00028081
05:57:06|0.00028081
05:57:06|0.00028081
05:57:08|0.00028081
05:57:09|0.00028081
05:57:10|0.00028081
05:57:10|0.00028081
05:57:12|0.00028081
05:57:12|0.00028081
05:57:13|0.00028081
05:57:14|0.00028081
05:57:16|0.00028081
05:57:16|0.00028116
05:57:17|0.00028116
05:57:20|0.00028116
05:57:20|0.00028089
05:57:21|0.00028081
05:57:22|0.00028081
05:57:23|0.00028081
05:57:24|0.00028081
05:57:25|0.00028081
05:57:26|0.0002811
05:57:27|0.00028111
05:57:28|0.00028111
05:57:29|0.00028111
05:57:30|0.00028111
05:57:31|0.00028106
05:57:32|0.00028106
05:57:33|0.00028106
05:57:34|0.00028134
05:57:35|0.00028113
05:57:36|0.00028154
05:57:37|0.0002816
05:57:38|0.0002816
05:57:39|0.00028149
05:57:40|0.00028149
05:57:41|0.00028149
05:57:42|0.00028149
05:57:43|0.00028149
05:57:44|0.00028149
05:57:45|0.00028149
05:57:46|0.00028149
05:57:48|0.00028149
05:57:50|0.00028149
05:57:51|0.00028143
05:57:53|0.00028191
05:57:55|0.0002821
05:57:55|0.0002821
05:57:57|0.00028182
05:57:58|0.00028182
05:57:59|0.00028182
05:57:59|0.00028182
05:58:00|0.00028182
05:58:02|0.00028182
05:58:02|0.00028182
05:58:04|0.00028182
05:58:04|0.00028162
05:58:05|0.00028162
05:58:06|0.00028154
05:58:07|0.00028154
05:58:08|0.00028154
05:58:10|0.00028131
05:58:10|0.00028154
05:58:12|0.00028128
05:58:13|0.00028128
05:58:14|0.00028128
05:58:15|0.00028128
05:58:16|0.00028182
05:58:17|0.00028182
05:58:18|0.00028182
05:58:19|0.00028182
05:58:20|0.00028182
05:58:21|0.00028209
05:58:22|0.00028209
05:58:23|0.00028202
05:58:24|0.00028175
05:58:25|0.00028175
05:58:26|0.00028126
05:58:27|0.00028116
05:58:28|0.00028145
05:58:29|0.00028145
05:58:30|0.00028138
05:58:31|0.00028138
05:58:32|0.00028138
05:58:33|0.00028138
05:58:34|0.00028138
05:58:35|0.00028138
05:58:36|0.00028107
05:58:37|0.00028107
05:58:38|0.00028107
05:58:39|0.00028107
05:58:40|0.00028107
05:58:41|0.00028107
05:58:42|0.00028107
05:58:43|0.00028107
05:58:44|0.00028107
05:58:45|0.00028107
05:58:46|0.00028138
05:58:47|0.00028138
05:58:48|0.00028138
05:58:49|0.00028138
05:58:50|0.00028138
05:58:51|0.00028138
05:58:53|0.00028138
05:58:54|0.00028138
05:58:56|0.00028138
05:58:57|0.00028138
05:58:58|0.00028138
05:59:00|0.00028154
05:59:01|0.00028165
05:59:03|0.00028165
05:59:04|0.00028126
05:59:05|0.00028112
05:59:06|0.00028145
05:59:07|0.00028145
05:59:08|0.00028145
05:59:08|0.00028145
05:59:09|0.00028129
05:59:11|0.00028129
05:59:12|0.00028137
05:59:13|0.00028137
05:59:13|0.00028137
05:59:15|0.00028137
05:59:15|0.00028154
05:59:16|0.00028165
05:59:18|0.00028165
05:59:18|0.0002817
05:59:20|0.0002817
05:59:21|0.0002817
05:59:22|0.0002817
05:59:23|0.00028182
05:59:23|0.00028182
05:59:25|0.00028182
05:59:25|0.00028182
05:59:26|0.00028182
05:59:27|0.00028162
05:59:29|0.00028162
05:59:30|0.00028162
05:59:31|0.00028162
05:59:31|0.00028183
05:59:32|0.00028183
05:59:33|0.00028154
05:59:34|0.00028116
05:59:35|0.00028116
05:59:36|0.00028116
05:59:37|0.00028139
05:59:39|0.00028139
05:59:40|0.00028154
05:59:40|0.00028154
05:59:42|0.00028154
05:59:42|0.00028101
05:59:44|0.00028101
05:59:44|0.00028101
05:59:45|0.00028101
05:59:46|0.00028101
05:59:47|0.00028101
05:59:48|0.00028101
05:59:51|0.00028082
05:59:52|0.00028082
05:59:53|0.00028082
05:59:54|0.00028082
05:59:56|0.00028081
05:59:57|0.00028081
05:59:59|0.00028081
06:00:00|0.00028081
06:00:02|0.00028081
06:00:03|0.00028081
06:00:03|0.00028081
06:00:04|0.00028102
06:00:06|0.00028082
06:00:07|0.00028082
06:00:08|0.00028085
06:00:09|0.00028085
06:00:10|0.00028124
06:00:11|0.00028094
06:00:12|0.00028094
06:00:13|0.00028094
06:00:14|0.00028094
06:00:15|0.00028094
06:00:16|0.00028094
06:00:17|0.00028094
06:00:18|0.00028094
06:00:19|0.00028094
06:00:20|0.00028094
06:00:21|0.00028094
06:00:22|0.00028094
06:00:23|0.00028094
06:00:24|0.00028094
06:00:25|0.00028094
06:00:26|0.00028081
06:00:27|0.00028081
06:00:28|0.00028081
06:00:29|0.00028081
06:00:30|0.00028081
06:00:31|0.00028081
06:00:32|0.00028081
06:00:33|0.00028081
06:00:34|0.00028081
06:00:35|0.00028081
06:00:36|0.00028081
06:00:37|0.00028081
06:00:38|0.00028081
06:00:39|0.00028081
06:00:40|0.00028081
06:00:41|0.00028121
06:00:42|0.00028081
06:00:43|0.00028081
06:00:44|0.00028081
06:00:45|0.00028081
06:00:46|0.00028081
06:00:47|0.00028081
06:00:48|0.00028081
06:00:49|0.00028081
06:00:51|0.00028081
06:00:53|0.00028081
06:00:55|0.00028081
06:00:56|0.00028081
06:00:56|0.00028081
06:00:58|0.00028081
06:00:59|0.00028081
06:01:00|0.00028081
06:01:01|0.00028081
06:01:02|0.00028109
06:01:03|0.00028109
06:01:04|0.00028109
06:01:05|0.00028109
06:01:06|0.00028081
06:01:08|0.00028081
06:01:08|0.00028081
06:01:10|0.00028081
06:01:11|0.00028081
06:01:11|0.00028081
06:01:12|0.00028081
06:01:14|0.00028081
06:01:15|0.00028121
06:01:15|0.00028081
06:01:17|0.00028081
06:01:18|0.00028081
06:01:18|0.00028081
06:01:19|0.00028081
06:01:20|0.00028122
06:01:22|0.00028122
06:01:22|0.00028122
06:01:23|0.00028111
06:01:25|0.00028111
06:01:26|0.00028111
06:01:27|0.00028125
06:01:27|0.00028126
06:01:28|0.00028126
06:01:30|0.00028126
06:01:31|0.00028126
06:01:31|0.00028126
06:01:32|0.00028126
06:01:33|0.00028126
06:01:34|0.00028126
06:01:36|0.00028126
06:01:36|0.00028126
06:01:37|0.00028126
06:01:39|0.00028126
06:01:40|0.00028121
06:01:40|0.00028121
06:01:41|0.00028121
06:01:42|0.00028121
06:01:43|0.00028121
06:01:45|0.00028154
06:01:46|0.0002814
06:01:46|0.0002814
06:01:47|0.0002814
06:01:48|0.0002814
06:01:49|0.0002814
06:01:50|0.0002814
06:01:52|0.0002814
06:01:53|0.00028149
06:01:55|0.0002813
06:01:56|0.0002813
06:01:57|0.0002813
06:01:58|0.0002813
06:01:59|0.0002813
06:02:00|0.0002813
06:02:02|0.0002813
06:02:02|0.0002813
06:02:04|0.0002813
06:02:05|0.0002813
06:02:06|0.0002813
06:02:07|0.0002813
06:02:08|0.0002813
06:02:09|0.0002813
06:02:10|0.0002813
06:02:11|0.0002813
06:02:12|0.0002813
06:02:12|0.00028182
06:02:14|0.00028182
06:02:15|0.00028182
06:02:16|0.00028182
06:02:17|0.00028182
06:02:17|0.00028182
06:02:19|0.00028182
06:02:20|0.00028182
06:02:21|0.00028187
06:02:22|0.00028187
06:02:22|0.000282
06:02:24|0.00028238
06:02:25|0.00028252
06:02:26|0.00028294
06:02:27|0.00028342
06:02:28|0.00028377
06:02:28|0.0002835
06:02:30|0.00028323
06:02:31|0.00028323
06:02:32|0.00028325
06:02:33|0.00028327
06:02:34|0.00028322
06:02:35|0.00028308
06:02:36|0.00028308
06:02:37|0.00028308
06:02:38|0.00028294
06:02:39|0.0002828
06:02:40|0.00028304
06:02:41|0.00028304
06:02:42|0.00028304
06:02:43|0.00028304
06:02:44|0.00028304
06:02:45|0.00028304
06:02:46|0.00028304
06:02:47|0.00028304
06:02:48|0.00028304
06:02:49|0.00028304
06:02:50|0.00028304
06:02:51|0.00028304
06:02:52|0.00028304
06:02:53|0.00028304
06:02:55|0.00028304
06:02:57|0.00028304
06:02:58|0.00028304
06:02:59|0.00028304
06:03:00|0.00028304
06:03:01|0.00028304
06:03:02|0.00028304
06:03:03|0.00028245
06:03:04|0.00028293
06:03:05|0.00028293
06:03:05|0.00028293
06:03:08|0.00028293
06:03:08|0.00028243
06:03:10|0.00028238
06:03:10|0.00028238
06:03:12|0.00028238
06:03:13|0.00028185
06:03:13|0.00028185
06:03:15|0.00028185
06:03:16|0.00028185
06:03:16|0.00028228
06:03:18|0.00028228
06:03:18|0.00028228
06:03:19|0.00028228
06:03:20|0.00028228
06:03:22|0.00028238
06:03:23|0.00028238
06:03:23|0.00028238
06:03:25|0.00028238
06:03:25|0.00028271
06:03:26|0.00028271
06:03:27|0.00028294
06:03:28|0.00028276
06:03:30|0.00028276
06:03:31|0.00028276
06:03:31|0.00028266
06:03:33|0.00028266
06:03:33|0.00028266
06:03:34|0.00028266
06:03:36|0.00028266
06:03:37|0.00028266
06:03:38|0.00028266
06:03:39|0.00028266
06:03:39|0.00028238
06:03:40|0.00028238
06:03:41|0.00028238
06:03:43|0.00028238
06:03:43|0.00028238
06:03:45|0.00028238
06:03:45|0.00028238
06:03:46|0.00028238
06:03:48|0.00028238
06:03:50|0.00028238
06:03:50|0.00028265
06:03:51|0.00028265
06:03:52|0.00028265
06:03:54|0.00028265
06:03:55|0.00028265
06:03:57|0.00028265
06:03:58|0.00028265
06:03:59|0.00028265
06:04:00|0.00028265
06:04:01|0.00028265
06:04:01|0.00028265
06:04:03|0.00028265
06:04:04|0.00028265
06:04:05|0.00028265
06:04:06|0.00028265
06:04:07|0.00028265
06:04:08|0.00028265
06:04:09|0.00028265
06:04:10|0.00028238
06:04:11|0.00028276
06:04:13|0.00028284
06:04:14|0.00028276
06:04:15|0.00028276
06:04:16|0.00028276
06:04:17|0.00028276
06:04:18|0.00028276
06:04:19|0.00028276
06:04:19|0.00028276
06:04:20|0.00028276
06:04:22|0.00028276
06:04:23|0.00028276
06:04:24|0.00028276
06:04:25|0.00028276
06:04:26|0.00028276
06:04:27|0.00028276
06:04:28|0.00028279
06:04:29|0.00028276
06:04:30|0.00028276
06:04:31|0.00028291
06:04:32|0.00028326
06:04:33|0.00028326
06:04:34|0.00028326
06:04:35|0.00028326
06:04:36|0.00028326
06:04:37|0.00028294
06:04:38|0.00028276
06:04:39|0.00028276
06:04:40|0.00028276
06:04:40|0.00028276
06:04:43|0.00028276
06:04:43|0.00028276
06:04:44|0.00028276
06:04:47|0.00028276
06:04:47|0.00028276
06:04:48|0.00028276
06:04:49|0.00028276
06:04:50|0.00028276
06:04:51|0.00028276
06:04:52|0.00028276
06:04:53|0.00028276
06:04:55|0.00028322
06:04:57|0.00028322
06:04:59|0.00028322
06:04:59|0.00028348
06:05:02|0.00028337
06:05:02|0.00028337
06:05:04|0.00028337
06:05:04|0.00028337
06:05:06|0.00028371
06:05:06|0.00028371
06:05:08|0.00028371
06:05:09|0.00028378
06:05:10|0.00028434
06:05:11|0.00028462
06:05:12|0.00028463
06:05:13|0.00028463
06:05:14|0.00028483
06:05:15|0.00028543
06:05:16|0.00028516
06:05:17|0.00028486
06:05:19|0.00028407
06:05:21|0.00028436
06:05:21|0.00028433
06:05:23|0.00028433
06:05:24|0.00028433
06:05:24|0.00028447
06:05:25|0.00028447
06:05:26|0.00028447
06:05:27|0.00028447
06:05:28|0.00028447
06:05:29|0.00028447
06:05:30|0.00028447
06:05:32|0.00028447
06:05:32|0.00028447
06:05:33|0.00028395
06:05:34|0.00028405
06:05:35|0.00028391
06:05:37|0.00028376
06:05:38|0.00028376
06:05:38|0.00028377
06:05:39|0.00028406
06:05:40|0.00028406
06:05:41|0.00028406
06:05:42|0.00028462
06:05:43|0.0002849
06:05:45|0.0002849
06:05:46|0.0002849
06:05:47|0.00028472
06:05:48|0.00028472
06:05:48|0.00028473
06:05:49|0.00028473
06:05:50|0.00028473
06:05:51|0.00028473
06:05:52|0.00028473
06:05:53|0.00028434
06:05:54|0.00028425
06:05:57|0.00028421
06:05:58|0.00028421
06:06:00|0.00028421
06:06:00|0.00028421
06:06:01|0.00028421
06:06:03|0.00028421
06:06:03|0.00028379
06:06:04|0.00028379
06:06:05|0.00028354
06:06:07|0.00028354
06:06:07|0.00028354
06:06:08|0.00028354
06:06:09|0.00028347
06:06:10|0.00028347
06:06:11|0.00028347
06:06:12|0.00028322
06:06:13|0.00028322
06:06:14|0.000283
06:06:15|0.00028323
06:06:16|0.00028322
06:06:17|0.00028322
06:06:18|0.00028322
06:06:19|0.00028322
06:06:20|0.00028322
06:06:22|0.00028322
06:06:22|0.00028322
06:06:23|0.00028322
06:06:24|0.00028322
06:06:26|0.00028322
06:06:26|0.00028322
06:06:27|0.00028322
06:06:28|0.00028322
06:06:30|0.00028322
06:06:30|0.00028322
06:06:31|0.00028322
06:06:32|0.00028322
06:06:33|0.00028322
06:06:34|0.00028322
06:06:35|0.00028322
06:06:36|0.00028322
06:06:37|0.00028322
06:06:38|0.00028322
06:06:39|0.00028322
06:06:40|0.00028322
06:06:41|0.00028322
06:06:42|0.00028322
06:06:43|0.00028322
06:06:44|0.00028322
06:06:45|0.00028322
06:06:46|0.00028322
06:06:47|0.00028322
06:06:48|0.00028306
06:06:49|0.00028321
06:06:50|0.00028272
06:06:51|0.00028272
06:06:52|0.00028272
06:06:53|0.00028243
06:06:54|0.00028243
06:06:55|0.00028243
06:06:56|0.00028241
06:06:58|0.0002824
06:06:59|0.0002824
06:07:00|0.0002824
06:07:02|0.0002824
06:07:03|0.0002824
06:07:05|0.0002824
06:07:06|0.0002824
06:07:07|0.0002824
06:07:08|0.0002824
06:07:08|0.0002824
06:07:11|0.0002824
06:07:12|0.0002824
06:07:12|0.0002824
06:07:13|0.0002824
06:07:15|0.0002824
06:07:15|0.0002824
06:07:16|0.0002824
06:07:17|0.0002824
06:07:18|0.0002824
06:07:19|0.0002824
06:07:20|0.00028244
06:07:21|0.00028266
06:07:22|0.00028266
06:07:23|0.0002828
06:07:24|0.0002828
06:07:25|0.0002828
06:07:26|0.0002828
06:07:27|0.00028238
06:07:28|0.0002821
06:07:29|0.00028211
06:07:30|0.00028211
06:07:31|0.00028214
06:07:33|0.00028207
06:07:33|0.00028199
06:07:34|0.00028199
06:07:35|0.00028199
06:07:36|0.00028199
06:07:37|0.00028189
06:07:38|0.00028189
06:07:39|0.00028224
06:07:40|0.00028196
06:07:41|0.00028208
06:07:43|0.00028187
06:07:43|0.00028187
06:07:44|0.00028192
06:07:45|0.00028192
06:07:46|0.00028192
06:07:47|0.00028192
06:07:48|0.00028192
06:07:49|0.00028192
06:07:50|0.00028207
06:07:51|0.00028207
06:07:52|0.00028207
06:07:53|0.00028207
06:07:54|0.00028207
06:07:55|0.00028207
06:07:56|0.00028237
06:07:58|0.00028237
06:08:00|0.00028237
06:08:01|0.00028237
06:08:02|0.00028237
06:08:03|0.00028211
06:08:04|0.00028211
06:08:06|0.00028211
06:08:06|0.00028211
06:08:08|0.00028211
06:08:09|0.00028211
06:08:10|0.00028211
06:08:11|0.00028211
06:08:12|0.00028176
06:08:13|0.00028176
06:08:14|0.00028176
06:08:15|0.00028176
06:08:16|0.00028176
06:08:17|0.00028176
06:08:18|0.00028189
06:08:19|0.00028189
06:08:20|0.00028189
06:08:20|0.00028189
06:08:22|0.00028189
06:08:23|0.00028189
06:08:24|0.00028189
06:08:25|0.00028189
06:08:26|0.00028189
06:08:27|0.00028189
06:08:28|0.00028189
06:08:29|0.00028162
06:08:30|0.00028159
06:08:31|0.00028159
06:08:32|0.00028154
06:08:33|0.00028154
06:08:34|0.00028154
06:08:35|0.00028145
06:08:36|0.00028145
06:08:37|0.00028145
06:08:38|0.00028145
06:08:39|0.00028145
06:08:40|0.00028145
06:08:41|0.00028145
06:08:42|0.00028145
06:08:43|0.00028145
06:08:44|0.00028145
06:08:45|0.00028145
06:08:46|0.00028145
06:08:47|0.00028145
06:08:48|0.00028145
06:08:49|0.00028145
06:08:50|0.00028182
06:08:51|0.00028182
06:08:52|0.00028182
06:08:53|0.00028182
06:08:54|0.00028182
06:08:55|0.00028182
06:08:56|0.00028182
06:08:57|0.00028182
06:08:58|0.00028182
06:09:00|0.00028182
06:09:02|0.00028169
06:09:03|0.00028169
06:09:05|0.00028169
06:09:06|0.00028169
06:09:07|0.0002821
06:09:08|0.0002821
06:09:09|0.0002821
06:09:10|0.0002821
06:09:11|0.0002821
06:09:12|0.0002821
06:09:13|0.0002821
06:09:14|0.00028205
06:09:15|0.00028182
06:09:16|0.00028182
06:09:17|0.00028182
06:09:18|0.00028182
06:09:19|0.00028182
06:09:20|0.00028182
06:09:21|0.00028182
06:09:22|0.00028182
06:09:23|0.00028182
06:09:24|0.00028182
06:09:25|0.00028182
06:09:26|0.00028182
06:09:27|0.00028182
06:09:28|0.00028182
06:09:29|0.0002821
06:09:30|0.0002821
06:09:31|0.0002821
06:09:32|0.00028238
06:09:33|0.00028242
06:09:34|0.00028242
06:09:35|0.00028242
06:09:36|0.00028242
06:09:37|0.00028242
06:09:38|0.00028242
06:09:39|0.00028242
06:09:40|0.00028242
06:09:41|0.00028242
06:09:42|0.00028242
06:09:43|0.00028242
06:09:44|0.00028242
06:09:45|0.00028242
06:09:46|0.00028242
06:09:47|0.00028242
06:09:48|0.00028242
06:09:49|0.00028242
06:09:50|0.00028242
06:09:51|0.00028242
06:09:52|0.00028242
06:09:53|0.00028242
06:09:54|0.00028242
06:09:55|0.00028242
06:09:56|0.00028242
06:09:57|0.00028242
06:09:59|0.00028242
06:10:00|0.00028242
06:10:02|0.00028251
06:10:04|0.00028256
06:10:06|0.00028256
06:10:06|0.00028256
06:10:08|0.00028256
06:10:08|0.00028256
06:10:09|0.00028256
06:10:10|0.00028256
06:10:11|0.00028229
06:10:12|0.00028229
06:10:13|0.00028231
06:10:14|0.00028231
06:10:16|0.00028231
06:10:16|0.00028229
06:10:17|0.00028229
06:10:18|0.00028229
06:10:19|0.00028229
06:10:20|0.00028229
06:10:21|0.00028229
06:10:22|0.00028229
06:10:23|0.00028229
06:10:24|0.0002821
06:10:25|0.0002821
06:10:26|0.0002821
06:10:27|0.0002821
06:10:28|0.0002821
06:10:29|0.00028171
06:10:30|0.00028171
06:10:31|0.00028171
06:10:32|0.00028171
06:10:33|0.00028167
06:10:34|0.00028167
06:10:35|0.00028126
06:10:36|0.00028126
06:10:37|0.00028126
06:10:38|0.00028126
06:10:40|0.00028126
06:10:40|0.0002807
06:10:41|0.00028091
06:10:42|0.00028091
06:10:43|0.00028091
06:10:44|0.00028092
06:10:45|0.00028092
06:10:46|0.00028092
06:10:47|0.00028092
06:10:48|0.00028092
06:10:49|0.00028092
06:10:50|0.00028092
06:10:51|0.00028092
06:10:52|0.00028092
06:10:53|0.00028092
06:10:54|0.00028092
06:10:55|0.00028092
06:10:56|0.00028092
06:10:57|0.00028092
06:10:58|0.00028152
06:10:59|0.00028152
06:11:01|0.00028152
06:11:02|0.00028104
06:11:04|0.00028104
06:11:06|0.00028138
06:11:07|0.00028082
06:11:09|0.0002807
06:11:09|0.00028069
06:11:10|0.00028042
06:11:12|0.00028042
06:11:12|0.00028028
06:11:13|0.00028005
06:11:14|0.00028042
06:11:15|0.00028042
06:11:17|0.00028042
06:11:17|0.00028042
06:11:18|0.00028042
06:11:19|0.00028042
06:11:20|0.00028042
06:11:21|0.00028042
06:11:23|0.00028042
06:11:23|0.00028042
06:11:24|0.00028042
06:11:25|0.00028014
06:11:26|0.00028014
06:11:27|0.00028014
06:11:28|0.00028014
06:11:30|0.00028014
06:11:30|0.00028014
06:11:32|0.00028014
06:11:33|0.00028014
06:11:33|0.00028014
06:11:34|0.00028014
06:11:35|0.00028014
06:11:36|0.00027979
06:11:38|0.00027979
06:11:39|0.00027979
06:11:39|0.00027979
06:11:40|0.00027972
06:11:41|0.00027972
06:11:42|0.00027972
06:11:43|0.00027988
06:11:44|0.00027988
06:11:45|0.00027988
06:11:46|0.00027988
06:11:47|0.00027988
06:11:48|0.00027988
06:11:49|0.00027988
06:11:50|0.00027988
06:11:51|0.00027988
06:11:53|0.00027988
06:11:53|0.00028025
06:11:54|0.00028033
06:11:55|0.00028001
06:11:57|0.00028001
06:11:57|0.00028001
06:11:58|0.00027986
06:11:59|0.00027941
06:12:00|0.00027937
06:12:03|0.00027966
06:12:04|0.00027966
06:12:04|0.00028062
06:12:05|0.00028015
06:12:07|0.00028015
06:12:08|0.00028014
06:12:09|0.00028014
06:12:10|0.00028014
06:12:11|0.00028014
06:12:12|0.00027986
06:12:13|0.00027986
06:12:14|0.00027986
06:12:15|0.00027986
06:12:16|0.00027986
06:12:17|0.00027986
06:12:18|0.00027986
06:12:19|0.00028
06:12:20|0.00027976
06:12:21|0.00027976
06:12:22|0.00027976
06:12:23|0.00028014
06:12:24|0.00028014
06:12:25|0.00028014
06:12:26|0.00028014
06:12:27|0.00028014
06:12:28|0.00028014
06:12:29|0.00027996
06:12:30|0.00027996
06:12:31|0.00028027
06:12:32|0.00028027
06:12:33|0.00028027
06:12:34|0.00028027
06:12:35|0.0002802
06:12:36|0.0002802
06:12:37|0.0002804
06:12:38|0.0002804
06:12:39|0.0002804
06:12:40|0.0002804
06:12:41|0.0002804
06:12:42|0.0002804
06:12:43|0.0002804
06:12:44|0.0002804
06:12:45|0.0002804
06:12:46|0.0002804
06:12:47|0.0002804
06:12:48|0.0002804
06:12:49|0.0002804
06:12:50|0.0002804
06:12:51|0.0002804
06:12:52|0.0002804
06:12:53|0.0002804
06:12:54|0.0002804
06:12:55|0.0002804
06:12:56|0.0002804
06:12:57|0.0002804
06:12:58|0.0002804
06:12:59|0.00028027
06:13:00|0.00028027
06:13:01|0.00028027
06:13:02|0.00028027
06:13:03|0.00028027
06:13:04|0.00028034
06:13:06|0.00028034
06:13:07|0.00028034
06:13:08|0.00028034
06:13:09|0.00028034
06:13:10|0.00028034
06:13:11|0.00028034
06:13:12|0.00028034
06:13:13|0.00028034
06:13:14|0.00028034
06:13:15|0.00028034
06:13:16|0.00027996
06:13:17|0.00027996
06:13:18|0.00027996
06:13:20|0.00027996
06:13:21|0.00027996
06:13:22|0.00027996
06:13:23|0.00027996
06:13:24|0.00027996
06:13:25|0.00027986
06:13:26|0.00027986
06:13:26|0.00027986
06:13:28|0.00027986
06:13:28|0.00027986
06:13:30|0.00027986
06:13:31|0.00027986
06:13:32|0.00027961
06:13:32|0.00027958
06:13:33|0.00027958
06:13:35|0.00027958
06:13:36|0.00027958
06:13:37|0.00027958
06:13:38|0.00027958
06:13:39|0.00027958
06:13:40|0.00027958
06:13:41|0.00027958
06:13:42|0.00027958
06:13:43|0.00027925
06:13:44|0.00027898
06:13:45|0.00027891
06:13:46|0.00027891
06:13:47|0.0002789
06:13:48|0.0002789
06:13:49|0.00027902
06:13:50|0.00027911
06:13:51|0.00027911
06:13:52|0.00027911
06:13:53|0.00027911
06:13:54|0.00027911
06:13:55|0.00027911
06:13:56|0.00027911
06:13:57|0.00027911
06:13:58|0.00027911
06:13:59|0.00027911
06:14:00|0.00027911
06:14:01|0.00027911
06:14:02|0.00027911
06:14:03|0.00027911
06:14:05|0.00027911
06:14:05|0.00027911
06:14:07|0.00027888
06:14:09|0.0002793
06:14:10|0.00027907
06:14:11|0.00027907
06:14:12|0.00027922
06:14:13|0.00027939
06:14:14|0.00027984
06:14:15|0.00027986
06:14:16|0.00027986
06:14:17|0.00027986
06:14:19|0.00027986
06:14:20|0.00027986
06:14:21|0.00027986
06:14:22|0.00027986
06:14:24|0.00027986
06:14:24|0.00027986
06:14:26|0.00027986
06:14:28|0.00027986
06:14:28|0.00028003
06:14:29|0.00028003
06:14:30|0.00028038
06:14:31|0.00028018
06:14:33|0.0002807
06:14:33|0.0002807
06:14:34|0.0002807
06:14:35|0.0002807
06:14:37|0.0002807
06:14:37|0.00028042
06:14:39|0.0002806
06:14:39|0.0002806
06:14:40|0.00028044
06:14:42|0.00028042
06:14:42|0.00028042
06:14:44|0.00028042
06:14:44|0.00028026
06:14:45|0.00028026
06:14:46|0.00028026
06:14:47|0.00028026
06:14:48|0.00028089
06:14:49|0.00028098
06:14:51|0.00028067
06:14:52|0.00028067
06:14:53|0.00028067
06:14:54|0.00028067
06:14:55|0.00028067
06:14:56|0.00028067
06:14:56|0.00028067
06:14:57|0.00028067
06:14:59|0.00028067
06:15:00|0.00028067
06:15:01|0.00028067
06:15:02|0.00028067
06:15:03|0.00028067
06:15:04|0.00028067
06:15:05|0.00028067
06:15:07|0.00028055
06:15:08|0.0002806
06:15:09|0.0002806
06:15:09|0.0002806
06:15:10|0.0002806
06:15:12|0.0002806
06:15:13|0.0002806
06:15:13|0.0002806
06:15:15|0.0002806
06:15:16|0.0002806
06:15:16|0.00028075
06:15:17|0.00028075
06:15:18|0.0002806
06:15:20|0.0002806
06:15:22|0.0002806
06:15:22|0.0002806
06:15:23|0.0002806
06:15:24|0.0002806
06:15:25|0.0002806
06:15:26|0.0002806
06:15:27|0.0002806
06:15:28|0.0002806
06:15:29|0.0002806
06:15:30|0.0002806
06:15:31|0.0002806
06:15:33|0.00028042
06:15:33|0.00028042
06:15:34|0.00028042
06:15:35|0.00028042
06:15:36|0.00028042
06:15:37|0.00028042
06:15:38|0.00028042
06:15:39|0.00028044
06:15:41|0.00028002
06:15:41|0.00027986
06:15:42|0.00027986
06:15:43|0.00027986
06:15:44|0.00027986
06:15:45|0.00027986
06:15:46|0.00028014
06:15:47|0.00028014
06:15:48|0.00028014
06:15:49|0.00028014
06:15:50|0.00028014
06:15:51|0.00028014
06:15:52|0.00028014
06:15:53|0.00028033
06:15:54|0.00028033
06:15:55|0.00028033
06:15:56|0.00028033
06:15:57|0.00028033
06:15:58|0.00028033
06:15:59|0.00028033
06:16:00|0.00028033
06:16:01|0.00028033
06:16:02|0.00028033
06:16:03|0.00028033
06:16:04|0.00028033
06:16:06|0.00028033
06:16:07|0.00028033
06:16:09|0.00028033
06:16:11|0.00028033
06:16:13|0.00028033
06:16:14|0.00027986
06:16:14|0.00027986
06:16:15|0.00027986
06:16:16|0.00027986
06:16:17|0.00027986
06:16:18|0.00027986
06:16:19|0.00027986
06:16:20|0.00027986
06:16:21|0.00027986
06:16:23|0.00027986
06:16:23|0.00027986
06:16:24|0.00027986
06:16:25|0.00027986
06:16:26|0.00027986
06:16:27|0.00027986
06:16:28|0.00027986
06:16:29|0.00027986
06:16:30|0.00027986
06:16:31|0.00027986
06:16:32|0.00027986
06:16:33|0.00027986
06:16:34|0.00027986
06:16:35|0.00027986
06:16:36|0.00027967
06:16:37|0.00027967
06:16:38|0.00027967
06:16:39|0.00027967
06:16:40|0.00027967
06:16:41|0.00027967
06:16:42|0.00027967
06:16:43|0.00027933
06:16:44|0.00027933
06:16:45|0.00027933
06:16:46|0.00027933
06:16:47|0.00027933
06:16:48|0.00027933
06:16:49|0.00027933
06:16:50|0.00027981
06:16:51|0.00028014
06:16:52|0.00027988
06:16:53|0.00027988
06:16:54|0.0002799
06:16:55|0.0002799
06:16:56|0.0002799
06:16:57|0.0002799
06:16:58|0.0002799
06:16:59|0.0002799
06:17:00|0.0002799
06:17:01|0.0002799
06:17:02|0.00028021
06:17:03|0.0002796
06:17:05|0.0002796
06:17:05|0.0002796
06:17:06|0.0002796
06:17:08|0.0002796
06:17:10|0.0002796
06:17:12|0.00027958
06:17:13|0.00027958
06:17:14|0.00027958
06:17:16|0.00027958
06:17:16|0.00027958
06:17:17|0.00027958
06:17:18|0.00027973
06:17:20|0.00027973
06:17:20|0.00027973
06:17:21|0.00027973
06:17:23|0.00027934
06:17:23|0.00027934
06:17:24|0.00027934
06:17:26|0.00027934
06:17:26|0.00027934
06:17:27|0.00027934
06:17:28|0.0002793
06:17:29|0.0002792
06:17:30|0.0002792
06:17:31|0.0002792
06:17:32|0.0002792
06:17:33|0.0002792
06:17:35|0.0002792
06:17:35|0.0002792
06:17:36|0.0002792
06:17:37|0.0002792
06:17:38|0.0002792
06:17:39|0.0002792
06:17:40|0.00027999
06:17:41|0.0002802
06:17:42|0.0002802
06:17:43|0.0002802
06:17:44|0.0002802
06:17:46|0.0002802
06:17:46|0.0002802
06:17:47|0.0002802
06:17:49|0.0002802
06:17:49|0.0002802
06:17:51|0.0002802
06:17:52|0.0002802
06:17:53|0.0002802
06:17:54|0.0002802
06:17:55|0.0002802
06:17:56|0.0002802
06:17:57|0.0002802
06:17:58|0.0002802
06:17:59|0.00027989
06:18:00|0.00027989
06:18:01|0.00027989
06:18:02|0.00027989
06:18:03|0.0002802
06:18:04|0.0002802
06:18:05|0.00028027
06:18:06|0.00028027
06:18:07|0.0002803
06:18:09|0.00028042
06:18:10|0.00028024
06:18:12|0.00028024
06:18:13|0.00028024
06:18:13|0.00028024
06:18:14|0.00028024
06:18:15|0.00028024
06:18:17|0.00028024
06:18:19|0.00028024
06:18:20|0.00028024
06:18:20|0.00028024
06:18:22|0.00028024
06:18:23|0.00028042
06:18:23|0.00028042
06:18:24|0.00028042
06:18:26|0.00028032
06:18:27|0.00028038
06:18:27|0.00028038
06:18:28|0.00028038
06:18:29|0.00028038
06:18:30|0.00028038
06:18:32|0.00028038
06:18:34|0.0002805
06:18:34|0.0002805
06:18:35|0.0002805
06:18:36|0.0002805
06:18:37|0.00028052
06:18:38|0.00028098
06:18:39|0.0002807
06:18:40|0.0002807
06:18:41|0.0002807
06:18:42|0.0002807
06:18:43|0.0002807
06:18:44|0.0002807
06:18:46|0.0002807
06:18:46|0.0002807
06:18:47|0.0002807
06:18:48|0.0002807
06:18:49|0.0002807
06:18:50|0.0002807
06:18:51|0.0002807
06:18:52|0.0002807
06:18:53|0.0002807
06:18:54|0.0002807
06:18:55|0.00028098
06:18:56|0.00028098
06:18:57|0.00028098
06:18:58|0.00028131
06:18:59|0.00028131
06:19:00|0.00028108
06:19:01|0.00028108
06:19:02|0.00028108
06:19:03|0.00028108
06:19:04|0.00028108
06:19:05|0.00028108
06:19:06|0.00028108
06:19:07|0.00028108
06:19:09|0.00028108
06:19:11|0.00028108
06:19:13|0.00028108
06:19:14|0.00028108
06:19:15|0.00028108
06:19:15|0.00028108
06:19:17|0.00028108
06:19:17|0.00028108
06:19:19|0.00028141
06:19:20|0.00028164
06:19:21|0.00028151
06:19:23|0.00028217
06:19:24|0.00028244
06:19:25|0.00028226
06:19:25|0.00028227
06:19:26|0.00028226
06:19:27|0.00028226
06:19:29|0.00028226
06:19:29|0.00028226
06:19:31|0.00028226
06:19:32|0.00028226
06:19:34|0.00028226
06:19:35|0.00028212
06:19:36|0.00028212
06:19:37|0.00028212
06:19:38|0.00028212
06:19:39|0.00028212
06:19:40|0.00028212
06:19:41|0.00028212
06:19:42|0.00028241
06:19:43|0.00028241
06:19:44|0.00028241
06:19:45|0.00028241
06:19:46|0.00028241
06:19:47|0.00028241
06:19:48|0.00028241
06:19:49|0.00028241
06:19:50|0.00028241
06:19:51|0.00028241
06:19:52|0.0002821
06:19:53|0.0002821
06:19:55|0.0002823
06:19:55|0.0002823
06:19:56|0.0002823
06:19:58|0.0002823
06:19:59|0.0002823
06:20:00|0.0002823
06:20:01|0.00028248
06:20:02|0.00028248
06:20:03|0.00028248
06:20:04|0.00028248
06:20:05|0.00028248
06:20:06|0.00028248
06:20:07|0.00028248
06:20:07|0.0002821
06:20:09|0.0002821
06:20:11|0.0002821
06:20:13|0.00028181
06:20:13|0.00028181
06:20:14|0.00028181
06:20:15|0.00028181
06:20:17|0.00028181
06:20:18|0.00028189
06:20:19|0.00028232
06:20:20|0.00028232
06:20:21|0.00028232
06:20:22|0.00028232
06:20:23|0.00028238
06:20:25|0.00028238
06:20:26|0.00028238
06:20:27|0.00028238
06:20:27|0.00028238
06:20:29|0.00028238
06:20:29|0.00028238
06:20:30|0.00028238
06:20:32|0.00028238
06:20:33|0.00028238
06:20:34|0.00028238
06:20:35|0.00028238
06:20:36|0.00028238
06:20:37|0.00028238
06:20:38|0.00028238
06:20:39|0.00028238
06:20:40|0.00028238
06:20:41|0.00028238
06:20:41|0.00028238
06:20:42|0.00028238
06:20:43|0.00028314
06:20:46|0.00028244
06:20:46|0.00028244
06:20:47|0.00028244
06:20:48|0.00028244
06:20:49|0.00028244
06:20:50|0.00028244
06:20:51|0.00028244
06:20:53|0.00028244
06:20:53|0.00028237
06:20:54|0.00028237
06:20:55|0.00028237
06:20:56|0.00028237
06:20:58|0.00028237
06:20:59|0.00028266
06:20:59|0.00028266
06:21:00|0.00028266
06:21:02|0.00028266
06:21:04|0.00028294
06:21:04|0.00028294
06:21:05|0.00028343
06:21:07|0.00028343
06:21:08|0.00028343
06:21:09|0.00028343
06:21:10|0.00028343
06:21:12|0.00028349
06:21:14|0.00028349
06:21:15|0.00028349
06:21:17|0.00028403
06:21:18|0.0002843
06:21:19|0.00028452
06:21:19|0.00028434
06:21:20|0.00028406
06:21:22|0.00028382
06:21:22|0.00028378
06:21:23|0.00028355
06:21:25|0.00028355
06:21:26|0.00028355
06:21:28|0.00028355
06:21:29|0.00028355
06:21:29|0.00028355
06:21:30|0.00028355
06:21:31|0.00028355
06:21:32|0.00028355
06:21:33|0.00028406
06:21:34|0.00028406
06:21:35|0.00028434
06:21:36|0.00028462
06:21:37|0.00028482
06:21:38|0.00028466
06:21:39|0.00028504
06:21:40|0.00028504
06:21:41|0.00028489
06:21:42|0.00028465
06:21:43|0.00028462
06:21:44|0.00028462
06:21:45|0.00028462
06:21:46|0.00028436
06:21:47|0.00028434
06:21:48|0.00028434
06:21:49|0.00028434
06:21:50|0.00028434
06:21:51|0.00028436
06:21:52|0.00028436
06:21:53|0.00028436
06:21:55|0.00028436
06:21:55|0.00028436
06:21:56|0.00028436
06:21:57|0.00028436
06:21:58|0.00028462
06:21:59|0.00028462
06:22:00|0.00028462
06:22:01|0.00028478
06:22:02|0.00028478
06:22:03|0.00028478
06:22:04|0.00028478
06:22:05|0.00028478
06:22:06|0.00028478
06:22:07|0.00028505
06:22:08|0.00028505
06:22:10|0.00028505
06:22:11|0.00028505
06:22:13|0.00028505
06:22:14|0.00028505
06:22:15|0.00028505
06:22:17|0.00028505
06:22:18|0.00028505
06:22:19|0.000285
06:22:19|0.000285
06:22:21|0.000285
06:22:22|0.00028496
06:22:23|0.00028496
06:22:25|0.00028496
06:22:26|0.00028496
06:22:26|0.00028511
06:22:28|0.00028511
06:22:28|0.00028511
06:22:30|0.00028511
06:22:31|0.00028521
06:22:31|0.00028521
06:22:33|0.00028521
06:22:34|0.00028556
06:22:35|0.00028565
06:22:36|0.00028556
06:22:37|0.00028569
06:22:38|0.00028528
06:22:39|0.00028562
06:22:40|0.00028518
06:22:41|0.00028605
06:22:41|0.00028605
06:22:43|0.00028592
06:22:44|0.00028592
06:22:45|0.00028592
06:22:46|0.00028592
06:22:47|0.00028609
06:22:48|0.00028615
06:22:49|0.00028615
06:22:49|0.00028615
06:22:51|0.00028591
06:22:52|0.00028602
06:22:54|0.00028602
06:22:55|0.00028602
06:22:56|0.00028602
06:22:56|0.00028602
06:22:57|0.00028602
06:22:59|0.00028602
06:23:00|0.00028602
06:23:01|0.00028602
06:23:01|0.00028602
06:23:02|0.00028602
06:23:03|0.00028542
06:23:05|0.00028542
06:23:06|0.00028542
06:23:07|0.00028507
06:23:08|0.00028505
06:23:08|0.00028504
06:23:09|0.00028504
06:23:10|0.00028504
06:23:11|0.00028504
06:23:14|0.00028504
06:23:14|0.00028504
06:23:16|0.00028504
06:23:16|0.00028504
06:23:18|0.00028576
06:23:19|0.00028576
06:23:20|0.00028576
06:23:20|0.00028576
06:23:21|0.00028567
06:23:22|0.00028567
06:23:23|0.00028547
06:23:24|0.00028547
06:23:25|0.00028547
06:23:27|0.00028547
06:23:28|0.00028547
06:23:30|0.00028547
06:23:31|0.00028547
06:23:32|0.00028547
06:23:32|0.00028577
06:23:34|0.00028587
06:23:34|0.00028587
06:23:36|0.00028587
06:23:37|0.00028587
06:23:37|0.00028587
06:23:39|0.00028547
06:23:40|0.00028547
06:23:41|0.00028547
06:23:41|0.00028547
06:23:43|0.00028547
06:23:44|0.00028547
06:23:45|0.00028547
06:23:46|0.00028575
06:23:47|0.00028575
06:23:47|0.00028575
06:23:48|0.00028575
06:23:50|0.00028547
06:23:51|0.00028547
06:23:52|0.00028547
06:23:53|0.00028547
06:23:54|0.00028576
06:23:55|0.00028576
06:23:55|0.00028576
06:23:57|0.00028576
06:23:58|0.00028601
06:23:59|0.00028601
06:24:00|0.00028601
06:24:01|0.00028574
06:24:01|0.0002857
06:24:03|0.0002857
06:24:04|0.0002857
06:24:04|0.0002857
06:24:06|0.0002857
06:24:07|0.0002857
06:24:08|0.00028547
06:24:09|0.00028547
06:24:10|0.00028547
06:24:10|0.00028537
06:24:12|0.00028542
06:24:13|0.00028518
06:24:15|0.00028518
06:24:17|0.00028518
06:24:18|0.00028512
06:24:19|0.00028512
06:24:20|0.00028512
06:24:21|0.00028512
06:24:22|0.00028512
06:24:23|0.00028512
06:24:25|0.00028512
06:24:26|0.00028512
06:24:27|0.00028493
06:24:28|0.00028493
06:24:29|0.00028493
06:24:30|0.00028493
06:24:31|0.00028493
06:24:32|0.00028484
06:24:33|0.00028497
06:24:34|0.00028497
06:24:35|0.00028497
06:24:36|0.00028497
06:24:37|0.00028497
06:24:38|0.00028497
06:24:39|0.0002848
06:24:40|0.0002848
06:24:41|0.00028459
06:24:42|0.00028459
06:24:43|0.00028459
06:24:44|0.00028459
06:24:45|0.00028532
06:24:46|0.00028485
06:24:47|0.00028462
06:24:48|0.00028447
06:24:49|0.00028447
06:24:50|0.00028447
06:24:51|0.00028447
06:24:52|0.00028447
06:24:53|0.00028447
06:24:54|0.00028447
06:24:55|0.00028447
06:24:56|0.0002849
06:24:57|0.00028518
06:24:58|0.00028547
06:24:59|0.00028543
06:25:00|0.00028543
06:25:01|0.00028543
06:25:02|0.00028524
06:25:03|0.00028537
06:25:04|0.0002849
06:25:05|0.00028526
06:25:06|0.00028526
06:25:07|0.00028526
06:25:08|0.0002849
06:25:09|0.0002849
06:25:10|0.0002849
06:25:11|0.00028495
06:25:12|0.00028495
06:25:13|0.00028499
06:25:14|0.00028499
06:25:16|0.00028499
06:25:18|0.00028471
06:25:19|0.00028471
06:25:21|0.00028471
06:25:21|0.00028471
06:25:23|0.00028509
06:25:24|0.00028514
06:25:25|0.00028499
06:25:27|0.00028499
06:25:27|0.00028518
06:25:28|0.00028518
06:25:29|0.00028518
06:25:30|0.00028518
06:25:32|0.00028533
06:25:32|0.00028533
06:25:34|0.00028533
06:25:35|0.00028547
06:25:36|0.00028547
06:25:36|0.00028547
06:25:38|0.00028547
06:25:39|0.00028553
06:25:39|0.00028545
06:25:40|0.00028545
06:25:41|0.00028545
06:25:43|0.00028545
06:25:43|0.00028545
06:25:44|0.00028545
06:25:46|0.00028545
06:25:46|0.00028545
06:25:49|0.00028545
06:25:49|0.00028545
06:25:50|0.00028545
06:25:52|0.00028545
06:25:52|0.00028545
06:25:53|0.00028545
06:25:54|0.00028545
06:25:55|0.00028545
06:25:56|0.00028545
06:25:57|0.00028545
06:25:58|0.00028548
06:26:00|0.00028548
06:26:00|0.00028548
06:26:01|0.00028548
06:26:02|0.00028524
06:26:04|0.00028544
06:26:04|0.00028543
06:26:05|0.00028543
06:26:06|0.00028518
06:26:07|0.00028499
06:26:08|0.00028499
06:26:09|0.0002849
06:26:10|0.00028474
06:26:11|0.00028462
06:26:12|0.00028462
06:26:13|0.00028462
06:26:15|0.00028462
06:26:17|0.00028462
06:26:17|0.00028462
06:26:20|0.00028462
06:26:22|0.00028462
06:26:23|0.00028459
06:26:24|0.00028459
06:26:25|0.00028459
06:26:26|0.00028459
06:26:27|0.00028459
06:26:29|0.00028459
06:26:30|0.00028459
06:26:30|0.00028459
06:26:32|0.00028459
06:26:33|0.0002849
06:26:34|0.0002849
06:26:35|0.0002849
06:26:36|0.0002849
06:26:37|0.0002849
06:26:38|0.0002849
06:26:39|0.0002849
06:26:40|0.0002849
06:26:41|0.0002849
06:26:42|0.00028517
06:26:43|0.00028517
06:26:44|0.00028517
06:26:45|0.00028517
06:26:46|0.00028517
06:26:47|0.00028517
06:26:48|0.00028517
06:26:49|0.00028517
06:26:50|0.00028517
06:26:51|0.00028517
06:26:52|0.00028459
06:26:53|0.00028459
06:26:54|0.00028459
06:26:55|0.00028459
06:26:56|0.00028459
06:26:57|0.00028459
06:26:58|0.00028459
06:26:59|0.00028459
06:27:00|0.00028485
06:27:01|0.00028485
06:27:02|0.00028485
06:27:03|0.00028485
06:27:04|0.00028485
06:27:05|0.00028485
06:27:06|0.00028485
06:27:07|0.00028442
06:27:08|0.00028434
06:27:09|0.00028434
06:27:10|0.00028398
06:27:11|0.00028397
06:27:12|0.00028397
06:27:13|0.00028397
06:27:14|0.00028397
06:27:15|0.00028397
06:27:16|0.00028397
06:27:18|0.00028397
06:27:20|0.00028397
06:27:22|0.00028397
06:27:23|0.00028397
06:27:23|0.00028397
06:27:25|0.00028397
06:27:25|0.00028397
06:27:26|0.00028397
06:27:27|0.00028397
06:27:28|0.00028397
06:27:29|0.00028397
06:27:30|0.00028378
06:27:31|0.00028378
06:27:32|0.00028378
06:27:33|0.00028378
06:27:34|0.00028378
06:27:35|0.00028406
06:27:36|0.00028406
06:27:37|0.00028406
06:27:39|0.00028406
06:27:39|0.00028406
06:27:41|0.00028406
06:27:42|0.00028406
06:27:43|0.00028406
06:27:44|0.00028406
06:27:45|0.00028406
06:27:46|0.00028406
06:27:47|0.00028406
06:27:48|0.00028406
06:27:49|0.00028406
06:27:50|0.00028406
06:27:51|0.00028397
06:27:52|0.00028397
06:27:53|0.00028397
06:27:54|0.00028397
06:27:55|0.00028397
06:27:56|0.00028397
06:27:57|0.00028397
06:27:58|0.00028397
06:27:59|0.00028397
06:28:00|0.00028397
06:28:01|0.00028397
06:28:02|0.00028397
06:28:03|0.00028397
06:28:04|0.00028397
06:28:05|0.00028397
06:28:06|0.00028397
06:28:07|0.00028397
06:28:08|0.00028397
06:28:09|0.00028397
06:28:10|0.00028434
06:28:11|0.00028434
06:28:12|0.00028468
06:28:13|0.00028468
06:28:14|0.00028468
06:28:15|0.00028468
06:28:16|0.00028468
06:28:17|0.00028468
06:28:19|0.00028468
06:28:20|0.00028468
06:28:20|0.00028468
06:28:23|0.00028468
06:28:24|0.00028468
06:28:25|0.00028468
06:28:25|0.00028468
06:28:26|0.00028468
06:28:27|0.00028468
06:28:28|0.00028468
06:28:31|0.00028468
06:28:32|0.00028468
06:28:32|0.00028468
06:28:33|0.00028468
06:28:34|0.00028468
06:28:35|0.00028468
06:28:36|0.00028468
06:28:37|0.00028494
06:28:38|0.00028494
06:28:40|0.000285
06:28:40|0.000285
06:28:41|0.00028504
06:28:42|0.00028547
06:28:43|0.00028515
06:28:44|0.00028523
06:28:45|0.00028523
06:28:46|0.00028555
06:28:47|0.00028559
06:28:48|0.0002859
06:28:49|0.00028606
06:28:50|0.00028616
06:28:51|0.00028616
06:28:52|0.00028616
06:28:53|0.00028576
06:28:55|0.00028576
06:28:56|0.00028556
06:28:56|0.00028556
06:28:57|0.00028556
06:28:58|0.00028592
06:29:00|0.00028592
06:29:00|0.00028592
06:29:01|0.00028592
06:29:02|0.00028592
06:29:04|0.00028592
06:29:04|0.00028564
06:29:05|0.00028564
06:29:06|0.00028564
06:29:08|0.00028564
06:29:09|0.00028564
06:29:10|0.00028564
06:29:11|0.00028564
06:29:12|0.00028547
06:29:13|0.00028533
06:29:14|0.00028533
06:29:15|0.00028533
06:29:16|0.00028548
06:29:17|0.00028548
06:29:18|0.00028548
06:29:19|0.00028548
06:29:21|0.00028548
06:29:22|0.00028548
06:29:23|0.00028548
06:29:24|0.00028556
06:29:25|0.00028556
06:29:26|0.00028556
06:29:28|0.00028595
06:29:29|0.00028595
06:29:31|0.00028595
06:29:31|0.00028595
06:29:32|0.00028585
06:29:33|0.00028585
06:29:34|0.00028585
06:29:35|0.00028585
06:29:36|0.00028509
06:29:37|0.00028509
06:29:38|0.00028509
06:29:39|0.00028509
06:29:40|0.00028509
06:29:42|0.00028509
06:29:42|0.00028546
06:29:43|0.00028547
06:29:44|0.00028547
06:29:45|0.00028547
06:29:47|0.00028547
06:29:47|0.00028547
06:29:48|0.00028547
06:29:49|0.00028547
06:29:51|0.00028579
06:29:52|0.00028579
06:29:53|0.00028579
06:29:54|0.00028518
06:29:55|0.00028547
06:29:56|0.00028547
06:29:57|0.00028547
06:29:58|0.00028547
06:29:59|0.00028579
06:30:00|0.00028579
06:30:01|0.00028579
06:30:02|0.00028547
06:30:03|0.00028547
06:30:05|0.00028547
06:30:06|0.00028522
06:30:07|0.00028522
06:30:08|0.00028518
06:30:09|0.00028502
06:30:09|0.00028502
06:30:11|0.00028502
06:30:12|0.00028502
06:30:13|0.00028502
06:30:14|0.00028502
06:30:15|0.00028502
06:30:16|0.00028502
06:30:17|0.00028502
06:30:18|0.00028502
06:30:19|0.00028502
06:30:20|0.00028502
06:30:22|0.00028502
06:30:23|0.00028502
06:30:24|0.00028502
06:30:26|0.00028494
06:30:26|0.00028494
06:30:28|0.00028494
06:30:28|0.00028494
06:30:31|0.00028494
06:30:31|0.00028479
06:30:32|0.00028479
06:30:33|0.00028503
06:30:35|0.00028503
06:30:35|0.00028503
06:30:36|0.00028503
06:30:38|0.00028503
06:30:38|0.00028503
06:30:39|0.00028503
06:30:41|0.00028503
06:30:41|0.00028503
06:30:42|0.00028468
06:30:43|0.00028468
06:30:44|0.00028468
06:30:45|0.00028468
06:30:46|0.00028468
06:30:47|0.00028468
06:30:48|0.00028468
06:30:49|0.00028468
06:30:50|0.00028508
06:30:52|0.00028505
06:30:52|0.00028505
06:30:53|0.00028505
06:30:54|0.00028505
06:30:55|0.00028505
06:30:56|0.00028505
06:30:57|0.00028505
06:30:58|0.00028505
06:30:59|0.00028505
06:31:00|0.00028505
06:31:01|0.00028505
06:31:03|0.00028505
06:31:04|0.00028505
06:31:05|0.00028505
06:31:07|0.00028505
06:31:08|0.00028505
06:31:08|0.00028505
06:31:09|0.00028505
06:31:11|0.00028505
06:31:12|0.00028517
06:31:12|0.00028517
06:31:14|0.00028528
06:31:15|0.00028528
06:31:16|0.00028528
06:31:17|0.00028528
06:31:18|0.00028528
06:31:19|0.00028528
06:31:20|0.00028528
06:31:21|0.00028528
06:31:23|0.00028528
06:31:25|0.00028528
06:31:25|0.00028528
06:31:26|0.00028528
06:31:28|0.00028528
06:31:28|0.00028528
06:31:29|0.00028528
06:31:30|0.00028528
06:31:31|0.00028528
06:31:33|0.00028528
06:31:34|0.00028528
06:31:35|0.00028528
06:31:36|0.00028528
06:31:37|0.00028528
06:31:38|0.00028528
06:31:39|0.00028528
06:31:40|0.00028528
06:31:41|0.00028528
06:31:42|0.00028528
06:31:43|0.00028528
06:31:44|0.00028528
06:31:45|0.00028528
06:31:46|0.00028528
06:31:47|0.00028528
06:31:48|0.00028528
06:31:49|0.00028528
06:31:50|0.00028528
06:31:51|0.00028528
06:31:52|0.00028528
06:31:53|0.00028528
06:31:54|0.00028528
06:31:55|0.00028528
06:31:56|0.00028546
06:31:57|0.00028546
06:31:58|0.00028546
06:31:59|0.00028546
06:32:01|0.00028546
06:32:02|0.00028518
06:32:03|0.00028462
06:32:04|0.00028462
06:32:06|0.00028565
06:32:06|0.00028565
06:32:07|0.00028551
06:32:08|0.00028551
06:32:10|0.00028531
06:32:10|0.00028557
06:32:11|0.00028557
06:32:13|0.00028557
06:32:14|0.00028557
06:32:14|0.00028557
06:32:15|0.00028518
06:32:16|0.00028518
06:32:17|0.0002849
06:32:19|0.0002849
06:32:19|0.0002849
06:32:21|0.0002849
06:32:23|0.0002849
06:32:24|0.0002849
06:32:25|0.0002849
06:32:27|0.0002849
06:32:29|0.0002849
06:32:31|0.0002847
06:32:31|0.0002847
06:32:33|0.0002847
06:32:33|0.0002847
06:32:34|0.0002847
06:32:35|0.0002847
06:32:36|0.0002847
06:32:37|0.0002847
06:32:38|0.0002847
06:32:40|0.00028464
06:32:40|0.00028464
06:32:42|0.00028464
06:32:44|0.00028464
06:32:44|0.00028464
06:32:45|0.00028464
06:32:46|0.00028458
06:32:47|0.00028444
06:32:48|0.00028444
06:32:49|0.00028434
06:32:50|0.00028434
06:32:51|0.00028434
06:32:52|0.00028484
06:32:53|0.00028484
06:32:54|0.0002849
06:32:55|0.0002849
06:32:56|0.00028517
06:32:57|0.00028517
06:32:58|0.00028517
06:32:59|0.00028517
06:33:00|0.00028517
06:33:01|0.00028517
06:33:02|0.00028513
06:33:03|0.00028513
06:33:04|0.00028513
06:33:06|0.00028462
06:33:06|0.00028462
06:33:07|0.00028462
06:33:08|0.0002849
06:33:10|0.0002849
06:33:10|0.00028524
06:33:11|0.00028524
06:33:12|0.00028524
06:33:13|0.00028535
06:33:14|0.00028535
06:33:15|0.00028564
06:33:16|0.00028576
06:33:17|0.00028576
06:33:18|0.00028606
06:33:19|0.00028624
06:33:20|0.00028624
06:33:22|0.00028609
06:33:24|0.00028576
06:33:24|0.00028576
06:33:26|0.00028605
06:33:28|0.00028605
06:33:29|0.00028605
06:33:30|0.0002863
06:33:31|0.00028638
06:33:32|0.00028642
06:33:33|0.00028642
06:33:34|0.00028672
06:33:35|0.00028675
06:33:37|0.00028675
06:33:37|0.00028672
06:33:39|0.00028678
06:33:39|0.00028672
06:33:41|0.00028672
06:33:42|0.00028672
06:33:42|0.00028672
06:33:44|0.0002864
06:33:45|0.0002864
06:33:46|0.00028679
06:33:47|0.00028674
06:33:48|0.00028647
06:33:49|0.00028679
06:33:49|0.00028702
06:33:50|0.00028704
06:33:51|0.00028704
06:33:52|0.00028704
06:33:54|0.00028683
06:33:55|0.00028707
06:33:55|0.00028694
06:33:56|0.00028694
06:33:58|0.00028694
06:33:58|0.000287
06:33:59|0.000287
06:34:00|0.000287
06:34:01|0.000287
06:34:03|0.00028694
06:34:04|0.00028694
06:34:04|0.00028694
06:34:06|0.00028708
06:34:08|0.00028694
06:34:08|0.00028692
06:34:09|0.00028679
06:34:10|0.00028679
06:34:12|0.00028679
06:34:12|0.00028708
06:34:13|0.00028716
06:34:14|0.00028716
06:34:16|0.00028723
06:34:17|0.00028723
06:34:17|0.00028723
06:34:18|0.00028723
06:34:19|0.00028723
06:34:20|0.00028739
06:34:22|0.00028716
06:34:22|0.00028708
06:34:25|0.00028708
06:34:26|0.00028708
06:34:27|0.00028708
06:34:29|0.00028708
06:34:30|0.00028708
06:34:31|0.00028708
06:34:32|0.00028708
06:34:34|0.00028708
06:34:35|0.00028708
06:34:36|0.00028708
06:34:38|0.0002875
06:34:38|0.00028735
06:34:40|0.00028735
06:34:41|0.00028735
06:34:43|0.00028735
06:34:43|0.00028735
06:34:44|0.00028735
06:34:46|0.00028735
06:34:47|0.00028732
06:34:48|0.00028732
06:34:49|0.00028732
06:34:50|0.00028707
06:34:51|0.00028707
06:34:52|0.00028707
06:34:53|0.00028707
06:34:54|0.00028707
06:34:55|0.00028746
06:34:56|0.00028746
06:34:57|0.00028746
06:34:58|0.00028746
06:34:59|0.00028746
06:35:00|0.00028746
06:35:01|0.00028746
06:35:02|0.00028746
06:35:03|0.00028746
06:35:04|0.00028746
06:35:05|0.00028746
06:35:06|0.00028692
06:35:07|0.00028721
06:35:08|0.00028721
06:35:09|0.00028671
06:35:10|0.00028668
06:35:11|0.00028681
06:35:12|0.00028689
06:35:13|0.00028721
06:35:14|0.00028721
06:35:15|0.00028721
06:35:16|0.00028721
06:35:17|0.00028721
06:35:18|0.00028721
06:35:19|0.00028721
06:35:20|0.00028721
06:35:21|0.00028713
06:35:22|0.00028713
06:35:23|0.00028713
06:35:24|0.00028713
06:35:26|0.00028713
06:35:28|0.00028713
06:35:28|0.00028713
06:35:29|0.00028713
06:35:31|0.00028713
06:35:32|0.00028713
06:35:34|0.00028713
06:35:36|0.00028713
06:35:36|0.00028713
06:35:38|0.00028713
06:35:39|0.00028713
06:35:40|0.00028738
06:35:40|0.00028738
06:35:41|0.00028738
06:35:42|0.0002875
06:35:43|0.0002875
06:35:44|0.00028742
06:35:45|0.00028776
06:35:46|0.00028776
06:35:47|0.00028799
06:35:48|0.00028808
06:35:49|0.00028799
06:35:50|0.00028805
06:35:51|0.00028806
06:35:52|0.00028806
06:35:53|0.00028806
06:35:54|0.00028779
06:35:55|0.00028797
06:35:56|0.00028797
06:35:57|0.00028796
06:35:58|0.00028796
06:35:59|0.00028796
06:36:00|0.00028796
06:36:02|0.00028796
06:36:02|0.00028759
06:36:04|0.00028759
06:36:04|0.00028759
06:36:05|0.00028759
06:36:07|0.00028759
06:36:08|0.00028824
06:36:09|0.00028808
06:36:10|0.00028833
06:36:11|0.0002882
06:36:12|0.00028837
06:36:13|0.00028837
06:36:14|0.00028837
06:36:15|0.0002884
06:36:16|0.00028845
06:36:17|0.00028845
06:36:18|0.00028845
06:36:19|0.00028845
06:36:20|0.00028779
06:36:21|0.00028779
06:36:22|0.00028808
06:36:23|0.00028808
06:36:24|0.00028808
06:36:25|0.00028808
06:36:27|0.00028837
06:36:29|0.00028844
06:36:30|0.0002885
06:36:32|0.00028843
06:36:33|0.00028811
06:36:34|0.00028811
06:36:35|0.00028811
06:36:36|0.00028811
06:36:37|0.00028811
06:36:38|0.00028811
06:36:39|0.00028811
06:36:40|0.00028811
06:36:41|0.00028811
06:36:42|0.00028847
06:36:43|0.00028847
06:36:44|0.00028847
06:36:45|0.00028847
06:36:46|0.00028847
06:36:47|0.00028847
06:36:48|0.00028847
06:36:49|0.00028847
06:36:50|0.00028847
06:36:51|0.00028847
06:36:52|0.00028847
06:36:53|0.00028779
06:36:54|0.00028764
06:36:55|0.00028764
06:36:56|0.00028764
06:36:57|0.00028803
06:36:58|0.00028803
06:36:59|0.00028803
06:37:00|0.00028803
06:37:01|0.00028803
06:37:02|0.00028799
06:37:03|0.00028799
06:37:04|0.00028799
06:37:06|0.00028799
06:37:07|0.00028799
06:37:08|0.00028766
06:37:08|0.00028766
06:37:10|0.00028766
06:37:11|0.00028766
06:37:12|0.00028766
06:37:13|0.00028746
06:37:14|0.00028746
06:37:16|0.00028765
06:37:16|0.00028728
06:37:17|0.00028728
06:37:18|0.00028728
06:37:19|0.00028728
06:37:21|0.00028758
06:37:21|0.00028758
06:37:22|0.00028758
06:37:24|0.00028758
06:37:24|0.00028764
06:37:25|0.00028764
06:37:28|0.00028764
06:37:29|0.00028764
06:37:30|0.00028764
06:37:31|0.00028764
06:37:32|0.00028778
06:37:33|0.00028779
06:37:35|0.00028779
06:37:37|0.00028783
06:37:38|0.00028826
06:37:39|0.00028826
06:37:40|0.00028826
06:37:41|0.00028826
06:37:42|0.00028833
06:37:42|0.00028833
06:37:43|0.00028833
06:37:44|0.00028833
06:37:45|0.00028833
06:37:47|0.00028832
06:37:47|0.00028832
06:37:49|0.00028832
06:37:49|0.00028832
06:37:51|0.00028832
06:37:52|0.00028832
06:37:53|0.00028832
06:37:53|0.00028832
06:37:54|0.00028832
06:37:55|0.00028832
06:37:57|0.00028832
06:37:57|0.00028832
06:37:58|0.00028832
06:38:01|0.00028832
06:38:01|0.00028832
06:38:03|0.00028877
06:38:04|0.00028866
06:38:05|0.00028913
06:38:06|0.00028924
06:38:07|0.00028918
06:38:08|0.00028895
06:38:09|0.0002889
06:38:10|0.00028866
06:38:11|0.00028887
06:38:12|0.00028887
06:38:13|0.00028873
06:38:14|0.00028895
06:38:15|0.00028895
06:38:16|0.00028895
06:38:17|0.00028898
06:38:18|0.00028917
06:38:19|0.00028917
06:38:20|0.00028924
06:38:21|0.00028925
06:38:22|0.00028925
06:38:23|0.000289
06:38:24|0.00028956
06:38:25|0.00029
06:38:26|0.00029
06:38:27|0.00029
06:38:29|0.00028958
06:38:31|0.00028934
06:38:32|0.00028934
06:38:33|0.00028934
06:38:34|0.00028982
06:38:36|0.00028982
06:38:36|0.00028982
06:38:37|0.0002898
06:38:39|0.00028984
06:38:40|0.00028985
06:38:40|0.00028959
06:38:42|0.00029001
06:38:43|0.00029001
06:38:45|0.00029001
06:38:45|0.00029001
06:38:47|0.00029007
06:38:48|0.00029023
06:38:48|0.00029023
06:38:49|0.00028982
06:38:50|0.00028982
06:38:52|0.00028982
06:38:53|0.00029001
06:38:54|0.00029001
06:38:55|0.00029001
06:38:56|0.00029011
06:38:57|0.00029011
06:38:58|0.00029011
06:39:00|0.00029011
06:39:01|0.00029011
06:39:02|0.00028969
06:39:03|0.00028969
06:39:04|0.00028969
06:39:04|0.00028969
06:39:05|0.00028969
06:39:07|0.00028969
06:39:08|0.00028934
06:39:09|0.00028892
06:39:10|0.00028892
06:39:11|0.00028892
06:39:13|0.00028892
06:39:13|0.00028904
06:39:15|0.00028904
06:39:15|0.00028784
06:39:17|0.00028866
06:39:17|0.0002887
06:39:19|0.0002887
06:39:19|0.0002887
06:39:21|0.00028924
06:39:21|0.00028924
06:39:23|0.00028925
06:39:24|0.00028925
06:39:25|0.00028925
06:39:26|0.00028953
06:39:27|0.00028953
06:39:28|0.00028953
06:39:30|0.00028953
06:39:32|0.00028953
06:39:33|0.00028953
06:39:34|0.00028953
06:39:35|0.00028953
06:39:35|0.00028953
06:39:37|0.00028953
06:39:38|0.00028953
06:39:40|0.00028953
06:39:40|0.00028953
06:39:42|0.00028953
06:39:43|0.00028953
06:39:44|0.00028953
06:39:45|0.00028961
06:39:45|0.00028961
06:39:47|0.0002895
06:39:48|0.0002895
06:39:50|0.0002895
06:39:50|0.00028956
06:39:52|0.00028956
06:39:53|0.00028956
06:39:54|0.00028956
06:39:55|0.00028956
06:39:56|0.00028956
06:39:57|0.00028924
06:39:58|0.00028924
06:39:59|0.00028924
06:40:00|0.00028924
06:40:01|0.00028924
06:40:02|0.00028924
06:40:03|0.00028924
06:40:04|0.00028924
06:40:05|0.00028924
06:40:06|0.00028953
06:40:07|0.00028953
06:40:08|0.00028953
06:40:09|0.00028953
06:40:10|0.00028953
06:40:11|0.00028953
06:40:12|0.00028953
06:40:13|0.00028982
06:40:14|0.00028982
06:40:15|0.00028982
06:40:16|0.00028982
06:40:17|0.00028982
06:40:18|0.00028982
06:40:19|0.00028982
06:40:20|0.00028982
06:40:21|0.00028982
06:40:22|0.00028982
06:40:23|0.00028982
06:40:24|0.00028953
06:40:25|0.00029001
06:40:26|0.00029001
06:40:27|0.00029001
06:40:29|0.00029011
06:40:31|0.00029011
06:40:33|0.00029011
06:40:34|0.00028993
06:40:35|0.00028993
06:40:36|0.00029051
06:40:38|0.00029053
06:40:39|0.00029055
06:40:41|0.00029055
06:40:42|0.00029055
06:40:43|0.0002906
06:40:44|0.0002906
06:40:45|0.00029061
06:40:46|0.00028997
06:40:47|0.00028989
06:40:47|0.00028989
06:40:49|0.00029059
06:40:50|0.00029059
06:40:51|0.0002909
06:40:52|0.00029077
06:40:53|0.00029127
06:40:54|0.00029098
06:40:55|0.00029088
06:40:56|0.00029105
06:40:57|0.00029069
06:40:58|0.00029049
06:40:58|0.00029049
06:41:00|0.00029054
06:41:01|0.00029054
06:41:01|0.0002926
06:41:03|0.00029316
06:41:04|0.00029192
06:41:05|0.00029222
06:41:06|0.00029215
06:41:07|0.00029214
06:41:07|0.00029189
06:41:09|0.00029185
06:41:10|0.00029185
06:41:11|0.00029236
06:41:11|0.00029195
06:41:13|0.00029157
06:41:14|0.00029146
06:41:15|0.00029146
06:41:16|0.00029146
06:41:17|0.00029146
06:41:18|0.0002914
06:41:19|0.00029181
06:41:20|0.00029181
06:41:21|0.00029181
06:41:22|0.00029176
06:41:23|0.00029178
06:41:23|0.00029213
06:41:24|0.00029176
06:41:26|0.00029174
06:41:27|0.00029156
06:41:28|0.00029156
06:41:29|0.00029126
06:41:30|0.00029117
06:41:32|0.00029117
06:41:34|0.00029156
06:41:36|0.00029128
06:41:37|0.00029128
06:41:38|0.00029165
06:41:39|0.00029167
06:41:41|0.00029167
06:41:42|0.00029089
06:41:42|0.00029112
06:41:43|0.00029112
06:41:45|0.0002904
06:41:45|0.0002904
06:41:47|0.00029066
06:41:48|0.00029033
06:41:49|0.00029031
06:41:50|0.00029011
06:41:51|0.0002904
06:41:52|0.00029055
06:41:53|0.00029021
06:41:54|0.00029021
06:41:55|0.00029013
06:41:56|0.00029011
06:41:57|0.00029011
06:41:58|0.00029011
06:41:59|0.00029011
06:42:00|0.0002901
06:42:01|0.0002901
06:42:02|0.0002901
06:42:03|0.00029001
06:42:04|0.0002898
06:42:05|0.0002898
06:42:05|0.0002898
06:42:07|0.0002898
06:42:08|0.0002898
06:42:09|0.0002898
06:42:10|0.0002898
06:42:11|0.0002898
06:42:12|0.0002898
06:42:13|0.0002898
06:42:14|0.00028982
06:42:15|0.00028981
06:42:16|0.00028947
06:42:16|0.00028947
06:42:17|0.00028961
06:42:19|0.00028961
06:42:20|0.00028961
06:42:21|0.00028961
06:42:21|0.00028961
06:42:22|0.00028961
06:42:24|0.00028961
06:42:25|0.00028961
06:42:26|0.00028961
06:42:26|0.00028961
06:42:28|0.00028961
06:42:29|0.00028961
06:42:30|0.00028961
06:42:31|0.00028961
06:42:33|0.00028961
06:42:34|0.00028961
06:42:35|0.00028968
06:42:37|0.00028982
06:42:37|0.00028982
06:42:39|0.00028982
06:42:40|0.00029011
06:42:41|0.00028987
06:42:42|0.00029018
06:42:43|0.00028982
06:42:44|0.00028982
06:42:45|0.00028982
06:42:46|0.00028982
06:42:47|0.00028982
06:42:48|0.00028982
06:42:49|0.00028982
06:42:50|0.00028982
06:42:51|0.00028982
06:42:52|0.00028982
06:42:53|0.00028982
06:42:54|0.00028982
06:42:55|0.00028982
06:42:56|0.00028982
06:42:57|0.00028982
06:42:59|0.00028982
06:43:01|0.00028961
06:43:01|0.00028961
06:43:03|0.00028961
06:43:03|0.00028961
06:43:04|0.00028961
06:43:05|0.00028961
06:43:07|0.00028961
06:43:07|0.00028961
06:43:08|0.00028946
06:43:10|0.00028929
06:43:11|0.00028933
06:43:12|0.00028876
06:43:12|0.00028876
06:43:13|0.00028876
06:43:15|0.00028876
06:43:15|0.00028876
06:43:17|0.00028876
06:43:17|0.00028905
06:43:19|0.00028905
06:43:19|0.00028883
06:43:21|0.00028883
06:43:22|0.00028838
06:43:23|0.000288
06:43:24|0.00028789
06:43:24|0.00028789
06:43:26|0.00028789
06:43:26|0.00028789
06:43:28|0.00028789
06:43:29|0.00028795
06:43:30|0.00028795
06:43:30|0.00028795
06:43:32|0.00028795
06:43:34|0.00028795
06:43:34|0.00028795
06:43:35|0.00028797
06:43:36|0.00028797
06:43:38|0.00028797
06:43:39|0.00028797
06:43:40|0.00028797
06:43:41|0.00028797
06:43:42|0.00028825
06:43:43|0.00028797
06:43:44|0.00028797
06:43:45|0.00028779
06:43:46|0.00028757
06:43:47|0.00028698
06:43:48|0.00028692
06:43:49|0.00028718
06:43:50|0.00028718
06:43:51|0.00028718
06:43:52|0.00028727
06:43:53|0.00028727
06:43:54|0.00028727
06:43:55|0.00028727
06:43:56|0.00028727
06:43:58|0.00028727
06:43:58|0.00028727
06:44:00|0.00028709
06:44:00|0.00028709
06:44:02|0.00028709
06:44:02|0.00028709
06:44:04|0.00028709
06:44:04|0.00028709
06:44:07|0.00028709
06:44:07|0.00028727
06:44:08|0.00028727
06:44:09|0.00028727
06:44:10|0.00028727
06:44:11|0.00028727
06:44:13|0.00028725
06:44:14|0.00028725
06:44:15|0.00028725
06:44:16|0.00028725
06:44:17|0.0002867
06:44:18|0.00028655
06:44:19|0.00028665
06:44:20|0.00028671
06:44:21|0.00028671
06:44:22|0.00028683
06:44:23|0.00028692
06:44:24|0.00028692
06:44:25|0.00028679
06:44:26|0.00028679
06:44:27|0.00028679
06:44:28|0.00028679
06:44:29|0.00028679
06:44:30|0.00028679
06:44:31|0.00028679
06:44:32|0.00028679
06:44:33|0.00028683
06:44:35|0.00028683
06:44:37|0.00028683
06:44:39|0.00028709
06:44:39|0.00028709
06:44:40|0.00028675
06:44:41|0.00028675
06:44:43|0.00028675
06:44:44|0.00028675
06:44:45|0.00028675
06:44:46|0.0002871
06:44:47|0.0002871
06:44:48|0.0002871
06:44:49|0.0002871
06:44:50|0.0002871
06:44:51|0.0002871
06:44:53|0.0002871
06:44:54|0.0002871
06:44:55|0.0002871
06:44:55|0.0002871
06:44:57|0.0002871
06:44:58|0.0002871
06:44:59|0.0002871
06:45:00|0.0002871
06:45:01|0.00028696
06:45:02|0.00028696
06:45:03|0.00028696
06:45:04|0.00028696
06:45:05|0.00028696
06:45:07|0.00028696
06:45:07|0.00028692
06:45:08|0.00028692
06:45:09|0.00028692
06:45:11|0.00028653
06:45:11|0.00028631
06:45:12|0.00028617
06:45:14|0.0002862
06:45:15|0.00028619
06:45:15|0.00028619
06:45:16|0.0002861
06:45:17|0.0002861
06:45:18|0.0002859
06:45:19|0.00028576
06:45:21|0.00028576
06:45:23|0.00028591
06:45:23|0.00028591
06:45:24|0.00028572
06:45:25|0.00028572
06:45:26|0.00028572
06:45:27|0.00028612
06:45:28|0.00028612
06:45:29|0.00028612
06:45:30|0.00028619
06:45:31|0.00028595
06:45:32|0.00028565
06:45:33|0.00028565
06:45:35|0.0002856
06:45:36|0.00028521
06:45:38|0.00028551
06:45:39|0.00028551
06:45:40|0.00028551
06:45:41|0.00028551
06:45:42|0.00028551
06:45:44|0.00028576
06:45:46|0.00028547
06:45:47|0.00028528
06:45:47|0.00028521
06:45:48|0.00028539
06:45:49|0.00028539
06:45:50|0.00028539
06:45:52|0.00028567
06:45:52|0.00028518
06:45:53|0.00028518
06:45:55|0.00028518
06:45:56|0.00028518
06:45:57|0.00028518
06:45:58|0.00028518
06:45:59|0.00028518
06:46:00|0.00028542
06:46:01|0.00028547
06:46:02|0.00028567
06:46:03|0.00028567
06:46:04|0.00028567
06:46:05|0.00028567
06:46:06|0.00028567
06:46:07|0.00028567
06:46:08|0.00028567
06:46:09|0.00028567
06:46:10|0.00028567
06:46:11|0.00028575
06:46:12|0.00028575
06:46:13|0.00028575
06:46:14|0.00028523
06:46:15|0.00028523
06:46:16|0.00028523
06:46:17|0.00028529
06:46:18|0.00028529
06:46:19|0.00028529
06:46:20|0.00028529
06:46:21|0.00028529
06:46:23|0.00028529
06:46:24|0.00028529
06:46:25|0.00028529
06:46:26|0.00028529
06:46:27|0.00028529
06:46:27|0.00028529
06:46:29|0.00028529
06:46:29|0.00028523
06:46:30|0.00028548
06:46:32|0.00028548
06:46:33|0.00028523
06:46:33|0.00028523
06:46:35|0.00028523
06:46:37|0.00028523
06:46:37|0.00028576
06:46:40|0.00028576
06:46:41|0.00028576
06:46:42|0.00028576
06:46:43|0.00028576
06:46:45|0.00028576
06:46:46|0.00028548
06:46:46|0.00028548
06:46:48|0.00028532
06:46:49|0.00028523
06:46:50|0.00028523
06:46:51|0.00028523
06:46:52|0.00028523
06:46:54|0.00028526
06:46:55|0.00028526
06:46:55|0.00028526
06:46:57|0.00028526
06:46:57|0.00028526
06:46:58|0.00028526
06:47:00|0.00028526
06:47:00|0.00028565
06:47:01|0.00028576
06:47:04|0.00028576
06:47:04|0.00028576
06:47:05|0.00028576
06:47:06|0.00028576
06:47:07|0.00028576
06:47:08|0.00028576
06:47:09|0.00028576
06:47:10|0.00028576
06:47:12|0.00028576
06:47:12|0.00028576
06:47:13|0.00028576
06:47:15|0.00028607
06:47:16|0.00028591
06:47:16|0.00028576
06:47:17|0.00028576
06:47:18|0.00028576
06:47:19|0.00028576
06:47:20|0.00028593
06:47:21|0.00028593
06:47:22|0.00028593
06:47:23|0.00028593
06:47:24|0.00028593
06:47:26|0.00028593
06:47:26|0.00028593
06:47:27|0.00028593
06:47:28|0.00028593
06:47:29|0.00028593
06:47:30|0.00028593
06:47:31|0.00028603
06:47:32|0.00028626
06:47:33|0.00028634
06:47:34|0.00028634
06:47:35|0.00028634
06:47:37|0.00028634
06:47:39|0.00028634
06:47:41|0.00028634
06:47:43|0.00028634
06:47:43|0.00028634
06:47:45|0.00028634
06:47:46|0.00028604
06:47:47|0.00028634
06:47:48|0.00028634
06:47:50|0.00028561
06:47:51|0.00028562
06:47:52|0.00028562
06:47:53|0.00028562
06:47:54|0.00028562
06:47:55|0.00028562
06:47:56|0.00028562
06:47:57|0.00028545
06:47:57|0.00028534
06:47:59|0.0002854
06:48:00|0.0002854
06:48:01|0.00028538
06:48:02|0.00028548
06:48:04|0.00028553
06:48:04|0.00028568
06:48:05|0.00028568
06:48:06|0.00028605
06:48:08|0.00028605
06:48:08|0.00028605
06:48:10|0.00028576
06:48:10|0.00028576
06:48:11|0.00028547
06:48:13|0.00028547
06:48:14|0.00028547
06:48:14|0.00028547
06:48:15|0.00028563
06:48:17|0.00028563
06:48:17|0.00028563
06:48:18|0.00028563
06:48:20|0.00028563
06:48:21|0.00028563
06:48:22|0.00028563
06:48:22|0.00028563
06:48:24|0.00028563
06:48:24|0.00028563
06:48:26|0.00028563
06:48:27|0.00028563
06:48:27|0.00028563
06:48:29|0.00028563
06:48:29|0.00028563
06:48:31|0.00028569
06:48:33|0.00028569
06:48:33|0.00028569
06:48:34|0.00028569
06:48:35|0.00028569
06:48:36|0.00028569
06:48:38|0.00028569
06:48:40|0.00028569
06:48:41|0.00028569
06:48:42|0.00028569
06:48:44|0.00028569
06:48:46|0.00028569
06:48:47|0.00028523
06:48:48|0.00028523
06:48:48|0.00028523
06:48:50|0.00028523
06:48:50|0.00028523
06:48:53|0.00028523
06:48:54|0.00028523
06:48:55|0.00028538
06:48:56|0.00028538
06:48:56|0.00028538
06:48:57|0.00028538
06:48:58|0.00028538
06:48:59|0.00028538
06:49:00|0.00028538
06:49:01|0.00028534
06:49:03|0.00028534
06:49:04|0.00028547
06:49:04|0.00028547
06:49:05|0.00028547
06:49:06|0.00028614
06:49:07|0.00028736
06:49:08|0.00028626
06:49:09|0.00028625
06:49:10|0.00028625
06:49:11|0.00028605
06:49:12|0.00028624
06:49:13|0.00028624
06:49:14|0.00028624
06:49:15|0.00028624
06:49:16|0.00028632
06:49:17|0.00028632
06:49:18|0.00028632
06:49:19|0.00028632
06:49:21|0.00028632
06:49:22|0.00028632
06:49:23|0.00028636
06:49:24|0.00028663
06:49:25|0.000287
06:49:26|0.00028724
06:49:27|0.00028742
06:49:28|0.00028742
06:49:29|0.00028721
06:49:30|0.000287
06:49:31|0.00028709
06:49:32|0.00028692
06:49:33|0.00028696
06:49:34|0.00028664
06:49:35|0.00028664
06:49:36|0.00028701
06:49:37|0.00028701
06:49:38|0.00028701
06:49:40|0.00028701
06:49:42|0.00028682
06:49:44|0.00028682
06:49:44|0.00028682
06:49:45|0.00028721
06:49:47|0.00028709
06:49:48|0.00028709
06:49:49|0.00028709
06:49:49|0.00028709
06:49:50|0.00028709
06:49:52|0.00028709
06:49:53|0.00028709
06:49:53|0.00028709
06:49:54|0.00028709
06:49:56|0.00028709
06:49:57|0.00028709
06:49:58|0.00028709
06:49:59|0.00028709
06:50:00|0.00028709
06:50:01|0.00028709
06:50:02|0.00028735
06:50:03|0.00028735
06:50:04|0.00028735
06:50:05|0.00028702
06:50:06|0.00028702
06:50:07|0.00028702
06:50:08|0.00028702
06:50:09|0.00028702
06:50:10|0.00028702
06:50:11|0.00028702
06:50:11|0.00028702
06:50:13|0.00028702
06:50:13|0.00028732
06:50:16|0.00028732
06:50:16|0.00028703
06:50:17|0.00028703
06:50:18|0.00028703
06:50:19|0.0002875
06:50:21|0.00028813
06:50:22|0.00028835
06:50:22|0.00028895
06:50:23|0.00028924
06:50:25|0.00028982
06:50:25|0.00028953
06:50:27|0.00028924
06:50:28|0.00028924
06:50:28|0.00028924
06:50:30|0.00028924
06:50:30|0.00028924
06:50:31|0.00028899
06:50:33|0.00028899
06:50:33|0.00028894
06:50:35|0.00028894
06:50:35|0.00028894
06:50:37|0.00028894
06:50:38|0.00028899
06:50:39|0.00028899
06:50:41|0.00028899
06:50:42|0.00028899
06:50:44|0.00028883
06:50:46|0.00028889
06:50:48|0.0002886
06:50:48|0.00028887
06:50:50|0.00028887
06:50:51|0.00028895
06:50:52|0.00028882
06:50:53|0.00028882
06:50:54|0.00028866
06:50:55|0.00028865
06:50:56|0.00028865
06:50:58|0.00028865
06:50:59|0.00028865
06:50:59|0.00028888
06:51:00|0.00028888
06:51:02|0.00028849
06:51:03|0.00028837
06:51:04|0.00028839
06:51:04|0.00028839
06:51:07|0.00028779
06:51:08|0.00028779
06:51:08|0.00028808
06:51:09|0.00028808
06:51:10|0.00028808
06:51:12|0.00028808
06:51:12|0.00028808
06:51:14|0.00028779
06:51:14|0.00028779
06:51:15|0.0002875
06:51:17|0.00028788
06:51:18|0.00028788
06:51:19|0.00028788
06:51:19|0.00028788
06:51:21|0.00028788
06:51:21|0.00028788
06:51:23|0.00028788
06:51:23|0.00028788
06:51:25|0.00028788
06:51:25|0.00028788
06:51:26|0.00028788
06:51:28|0.00028788
06:51:29|0.00028797
06:51:30|0.00028797
06:51:31|0.00028797
06:51:32|0.00028775
06:51:32|0.00028775
06:51:34|0.00028775
06:51:35|0.00028775
06:51:36|0.00028775
06:51:37|0.00028775
06:51:38|0.00028775
06:51:39|0.00028775
06:51:40|0.00028805
06:51:42|0.00028805
06:51:43|0.00028805
06:51:44|0.00028808
06:51:46|0.00028827
06:51:47|0.00028834
06:51:47|0.00028837
06:51:49|0.00028837
06:51:50|0.00028837
06:51:51|0.00028837
06:51:52|0.00028837
06:51:53|0.00028835
06:51:54|0.00028835
06:51:55|0.00028835
06:51:56|0.00028835
06:51:57|0.00028835
06:51:58|0.00028835
06:51:59|0.00028835
06:52:00|0.00028835
06:52:02|0.00028835
06:52:02|0.00028838
06:52:04|0.00028838
06:52:04|0.00028838
06:52:05|0.00028838
06:52:07|0.00028838
06:52:08|0.00028838
06:52:09|0.00028838
06:52:10|0.00028869
06:52:11|0.00028852
06:52:12|0.00028852
06:52:13|0.00028887
06:52:14|0.00028887
06:52:16|0.00028894
06:52:17|0.0002889
06:52:19|0.00028901
06:52:19|0.00028945
06:52:21|0.00029023
06:52:21|0.00029055
06:52:23|0.00029062
06:52:24|0.00029053
06:52:24|0.00029011
06:52:25|0.00029029
06:52:26|0.00029029
06:52:27|0.00029029
06:52:29|0.00029029
06:52:30|0.00029029
06:52:30|0.00029029
06:52:31|0.00029038
06:52:33|0.00029038
06:52:33|0.00029038
06:52:34|0.00029038
06:52:36|0.00029038
06:52:36|0.00029038
06:52:37|0.00029038
06:52:38|0.00029013
06:52:39|0.0002904
06:52:40|0.0002904
06:52:43|0.00029002
06:52:44|0.00029002
06:52:44|0.00028995
06:52:45|0.00028995
06:52:47|0.00029061
06:52:48|0.00029061
06:52:49|0.00029061
06:52:50|0.00029061
06:52:51|0.00029061
06:52:52|0.00029061
06:52:53|0.00029061
06:52:54|0.00029023
06:52:55|0.00029069
06:52:56|0.00029083
06:52:57|0.00029083
06:52:59|0.00029083
06:53:00|0.00029083
06:53:01|0.00029083
06:53:02|0.00029068
06:53:03|0.00029068
06:53:04|0.00029068
06:53:05|0.0002904
06:53:06|0.0002904
06:53:07|0.0002904
06:53:08|0.0002904
06:53:09|0.0002904
06:53:10|0.00029005
06:53:11|0.00028982
06:53:12|0.00029016
06:53:13|0.00029044
06:53:14|0.00029044
06:53:15|0.00029044
06:53:16|0.00029044
06:53:17|0.00029032
06:53:18|0.00029032
06:53:19|0.00029008
06:53:20|0.00029008
06:53:21|0.00029008
06:53:22|0.00028985
06:53:24|0.00029002
06:53:24|0.00028973
06:53:26|0.00028951
06:53:27|0.00028951
06:53:28|0.00028944
06:53:29|0.00028944
06:53:30|0.00028944
06:53:30|0.00028944
06:53:31|0.00028962
06:53:33|0.00028962
06:53:34|0.00028962
06:53:35|0.00028962
06:53:36|0.00028962
06:53:37|0.00028918
06:53:38|0.00028918
06:53:38|0.00028918
06:53:39|0.00028918
06:53:41|0.00028918
06:53:42|0.00028953
06:53:44|0.00028953
06:53:46|0.00028946
06:53:46|0.00028946
06:53:48|0.00028946
06:53:48|0.00028946
06:53:50|0.00028946
06:53:52|0.00028946
06:53:53|0.00028946
06:53:53|0.00028946
06:53:55|0.00028946
06:53:57|0.00028946
06:53:57|0.00028946
06:53:59|0.00028946
06:53:59|0.00028946
06:54:01|0.00028947
06:54:02|0.00028932
06:54:03|0.00028919
06:54:03|0.00028895
06:54:05|0.0002889
06:54:06|0.0002889
06:54:07|0.0002889
06:54:08|0.00028835
06:54:09|0.00028835
06:54:10|0.00028835
06:54:12|0.00028866
06:54:12|0.00028866
06:54:13|0.00028866
06:54:14|0.00028866
06:54:15|0.00028866
06:54:16|0.00028866
06:54:17|0.0002887
06:54:18|0.0002887
06:54:19|0.0002887
06:54:20|0.0002887
06:54:21|0.0002887
06:54:23|0.0002887
06:54:23|0.0002887
06:54:24|0.00028835
06:54:25|0.00028835
06:54:26|0.00028835
06:54:27|0.00028835
06:54:28|0.00028835
06:54:29|0.00028835
06:54:31|0.00028835
06:54:31|0.00028835
06:54:32|0.00028816
06:54:33|0.00028816
06:54:34|0.00028816
06:54:35|0.00028816
06:54:37|0.00028816
06:54:37|0.00028816
06:54:38|0.00028816
06:54:39|0.00028816
06:54:40|0.00028816
06:54:41|0.00028816
06:54:42|0.00028852
06:54:43|0.00028852
06:54:45|0.00028852
06:54:47|0.00028865
06:54:49|0.00028866
06:54:50|0.00028866
06:54:51|0.00028866
06:54:53|0.00028866
06:54:54|0.00028866
06:54:54|0.00028866
06:54:57|0.00028866
06:54:57|0.00028866
06:54:59|0.00028866
06:54:59|0.00028866
06:55:01|0.00028866
06:55:02|0.00028852
06:55:03|0.00028845
06:55:03|0.00028845
06:55:04|0.00028845
06:55:06|0.00028845
06:55:07|0.00028845
06:55:08|0.00028845
06:55:08|0.00028845
06:55:10|0.00028845
06:55:11|0.00028845
06:55:11|0.00028845
06:55:13|0.00028845
06:55:13|0.00028845
06:55:15|0.00028845
06:55:15|0.00028845
06:55:17|0.00028895
06:55:18|0.00028897
06:55:18|0.00028914
06:55:19|0.00028914
06:55:20|0.00028921
06:55:21|0.00028921
06:55:23|0.00028921
06:55:23|0.00028921
06:55:24|0.00028921
06:55:26|0.00028921
06:55:26|0.00028983
06:55:28|0.00028953
06:55:29|0.00028953
06:55:29|0.00028975
06:55:30|0.00028924
06:55:31|0.00028924
06:55:33|0.00028924
06:55:34|0.00028924
06:55:34|0.00028924
06:55:36|0.00028924
06:55:36|0.00028924
06:55:37|0.00028924
06:55:38|0.00028924
06:55:39|0.00028924
06:55:40|0.00028924
06:55:41|0.00028924
06:55:42|0.00028924
06:55:43|0.00028924
06:55:46|0.00028924
06:55:46|0.00028883
06:55:48|0.00028883
06:55:49|0.00028883
06:55:51|0.00028883
06:55:52|0.00028883
06:55:53|0.00028883
06:55:54|0.00028883
06:55:55|0.00028917
06:55:56|0.00028917
06:55:58|0.00028917
06:55:59|0.00028917
06:56:00|0.00028917
06:56:01|0.00028917
06:56:02|0.00028917
06:56:03|0.00028924
06:56:04|0.00028924
06:56:06|0.00028924
06:56:06|0.00028895
06:56:08|0.00028895
06:56:09|0.00028895
06:56:10|0.0002892
06:56:10|0.0002892
06:56:12|0.0002892
06:56:13|0.0002892
06:56:13|0.0002892
06:56:14|0.0002892
06:56:15|0.0002892
06:56:16|0.00028924
06:56:17|0.00028924
06:56:18|0.00028924
06:56:19|0.00028924
06:56:20|0.00028924
06:56:21|0.00028924
06:56:23|0.00028924
06:56:24|0.00028924
06:56:24|0.00028924
06:56:25|0.00028924
06:56:26|0.00028924
06:56:28|0.00028924
06:56:28|0.00028897
06:56:31|0.0002888
06:56:31|0.00028866
06:56:32|0.00028852
06:56:33|0.00028852
06:56:34|0.00028852
06:56:35|0.00028852
06:56:37|0.00028852
06:56:38|0.00028852
06:56:39|0.00028852
06:56:40|0.00028852
06:56:41|0.00028852
06:56:42|0.00028852
06:56:43|0.00028852
06:56:44|0.00028852
06:56:45|0.00028852
06:56:46|0.00028852
06:56:47|0.00028852
06:56:48|0.00028852
06:56:49|0.00028852
06:56:51|0.0002884
06:56:52|0.0002884
06:56:53|0.00028837
06:56:54|0.00028837
06:56:55|0.00028837
06:56:57|0.00028811
06:56:59|0.0002881
06:57:00|0.00028791
06:57:00|0.00028789
06:57:02|0.00028808
06:57:02|0.00028811
06:57:03|0.00028811
06:57:06|0.00028811
06:57:06|0.00028811
06:57:07|0.00028811
06:57:08|0.0002883
06:57:09|0.0002883
06:57:10|0.00028787
06:57:11|0.00028774
06:57:12|0.0002877
06:57:13|0.00028769
06:57:14|0.00028769
06:57:16|0.00028769
06:57:16|0.00028773
06:57:17|0.00028773
06:57:19|0.00028773
06:57:19|0.00028773
06:57:20|0.00028773
06:57:21|0.00028773
06:57:22|0.00028773
06:57:23|0.00028773
06:57:24|0.00028785
06:57:25|0.00028785
06:57:26|0.00028785
06:57:27|0.00028835
06:57:28|0.00028835
06:57:29|0.00028783
06:57:30|0.00028783
06:57:31|0.00028807
06:57:32|0.00028807
06:57:33|0.00028783
06:57:34|0.00028783
06:57:35|0.00028819
06:57:36|0.00028819
06:57:38|0.0002876
06:57:38|0.00028729
06:57:39|0.00028721
06:57:40|0.00028721
06:57:41|0.00028704
06:57:42|0.00028704
06:57:43|0.0002867
06:57:44|0.00028683
06:57:45|0.00028683
06:57:47|0.00028683
06:57:48|0.00028721
06:57:49|0.00028721
06:57:50|0.00028721
06:57:52|0.00028721
06:57:54|0.00028721
06:57:56|0.00028721
06:57:57|0.00028721
06:57:58|0.00028721
06:58:00|0.00028721
06:58:01|0.00028721
06:58:02|0.00028708
06:58:03|0.00028708
06:58:03|0.00028708
06:58:04|0.00028708
06:58:07|0.00028693
06:58:07|0.00028692
06:58:08|0.00028692
06:58:09|0.00028692
06:58:11|0.00028692
06:58:12|0.00028692
06:58:13|0.00028692
06:58:14|0.00028692
06:58:15|0.00028692
06:58:16|0.00028692
06:58:17|0.00028692
06:58:18|0.00028665
06:58:19|0.0002865
06:58:20|0.0002865
06:58:22|0.0002865
06:58:22|0.0002865
06:58:24|0.0002865
06:58:24|0.00028692
06:58:25|0.00028692
06:58:26|0.00028692
06:58:27|0.00028681
06:58:29|0.00028663
06:58:29|0.00028663
06:58:32|0.00028663
06:58:32|0.00028663
06:58:34|0.00028663
06:58:35|0.00028663
06:58:36|0.00028663
06:58:37|0.00028663
06:58:38|0.00028663
06:58:39|0.00028692
06:58:40|0.00028692
06:58:41|0.00028692
06:58:42|0.00028692
06:58:43|0.00028692
06:58:44|0.00028692
06:58:45|0.00028692
06:58:46|0.00028692
06:58:47|0.00028692
06:58:49|0.00028692
06:58:50|0.00028692
06:58:51|0.00028692
06:58:53|0.00028692
06:58:54|0.00028692
06:58:55|0.00028692
06:58:56|0.00028705
06:58:57|0.00028705
06:58:58|0.00028705
06:58:59|0.00028705
06:58:59|0.00028705
06:59:01|0.00028705
06:59:01|0.00028705
06:59:03|0.00028705
06:59:03|0.00028705
06:59:05|0.00028705
06:59:05|0.00028705
06:59:06|0.00028705
06:59:08|0.00028705
06:59:10|0.00028705
06:59:11|0.00028705
06:59:12|0.00028705
06:59:13|0.00028705
06:59:14|0.00028705
06:59:15|0.00028705
06:59:16|0.00028705
06:59:17|0.00028705
06:59:18|0.00028705
06:59:19|0.00028721
06:59:20|0.00028721
06:59:21|0.00028721
06:59:22|0.00028721
06:59:23|0.00028721
06:59:24|0.00028721
06:59:25|0.00028721
06:59:26|0.00028721
06:59:27|0.00028721
06:59:28|0.00028721
06:59:29|0.00028721
06:59:30|0.00028721
06:59:31|0.00028721
06:59:32|0.00028721
06:59:33|0.00028699
06:59:34|0.00028699
06:59:35|0.00028699
06:59:36|0.00028699
06:59:37|0.00028699
06:59:38|0.00028699
06:59:39|0.00028699
06:59:40|0.00028699
06:59:41|0.00028699
06:59:42|0.00028699
06:59:43|0.00028699
06:59:44|0.00028699
06:59:45|0.00028699
06:59:46|0.00028699
06:59:47|0.00028699
06:59:48|0.00028699
06:59:49|0.00028699
06:59:50|0.00028699
06:59:52|0.00028699
06:59:54|0.00028699
06:59:55|0.00028699
06:59:56|0.00028692
06:59:57|0.00028692
06:59:58|0.00028663
06:59:59|0.00028663
07:00:00|0.00028647
07:00:01|0.00028647
07:00:02|0.00028647
07:00:03|0.00028647
07:00:04|0.00028692
07:00:05|0.00028692
07:00:07|0.00028692
07:00:08|0.00028692
07:00:09|0.00028692
07:00:10|0.00028692
07:00:11|0.00028692
07:00:12|0.00028692
07:00:13|0.00028692
07:00:14|0.00028692
07:00:14|0.00028692
07:00:15|0.00028692
07:00:18|0.00028692
07:00:18|0.00028692
07:00:19|0.00028692
07:00:21|0.00028692
07:00:22|0.00028692
07:00:22|0.00028692
07:00:23|0.00028692
07:00:24|0.00028692
07:00:26|0.00028692
07:00:27|0.00028692
07:00:27|0.00028692
07:00:28|0.00028692
07:00:29|0.00028692
07:00:30|0.00028692
07:00:32|0.00028692
07:00:33|0.00028692
07:00:34|0.00028692
07:00:34|0.00028692
07:00:35|0.00028692
07:00:37|0.00028692
07:00:37|0.00028707
07:00:38|0.00028707
07:00:39|0.00028707
07:00:40|0.00028663
07:00:42|0.00028663
07:00:42|0.00028663
07:00:43|0.00028663
07:00:44|0.00028663
07:00:45|0.00028663
07:00:46|0.00028663
07:00:47|0.00028663
07:00:48|0.00028663
07:00:51|0.00028663
07:00:52|0.00028664
07:00:54|0.00028664
07:00:56|0.00028664
07:00:58|0.00028664
07:00:59|0.00028664
07:00:59|0.00028664
07:01:01|0.00028664
07:01:02|0.00028664
07:01:03|0.00028664
07:01:05|0.00028664
07:01:06|0.00028692
07:01:07|0.00028672
07:01:08|0.00028672
07:01:09|0.00028672
07:01:10|0.00028669
07:01:11|0.00028669
07:01:12|0.00028669
07:01:13|0.00028669
07:01:14|0.00028669
07:01:15|0.00028715
07:01:16|0.00028715
07:01:17|0.00028715
07:01:18|0.00028715
07:01:19|0.00028715
07:01:20|0.00028715
07:01:21|0.00028715
07:01:22|0.00028715
07:01:23|0.00028715
07:01:24|0.00028715
07:01:25|0.00028715
07:01:26|0.00028715
07:01:27|0.00028715
07:01:28|0.00028715
07:01:29|0.00028715
07:01:30|0.00028715
07:01:31|0.00028715
07:01:32|0.00028715
07:01:33|0.00028715
07:01:34|0.00028715
07:01:35|0.00028715
07:01:36|0.00028715
07:01:37|0.00028715
07:01:38|0.00028715
07:01:39|0.00028715
07:01:40|0.00028715
07:01:41|0.00028715
07:01:42|0.00028711
07:01:43|0.00028711
07:01:44|0.00028711
07:01:45|0.00028711
07:01:46|0.00028711
07:01:47|0.00028711
07:01:48|0.00028711
07:01:49|0.00028711
07:01:50|0.00028711
07:01:52|0.00028711
07:01:53|0.00028711
07:01:55|0.00028711
07:01:56|0.00028711
07:01:57|0.00028711
07:01:58|0.00028711
07:01:58|0.00028711
07:02:01|0.00028663
07:02:02|0.00028663
07:02:03|0.00028663
07:02:04|0.00028663
07:02:06|0.00028663
07:02:07|0.00028663
07:02:07|0.00028663
07:02:09|0.00028663
07:02:09|0.00028663
07:02:11|0.00028647
07:02:12|0.00028647
07:02:13|0.00028647
07:02:13|0.00028647
07:02:15|0.00028647
07:02:16|0.00028647
07:02:17|0.00028647
07:02:18|0.00028587
07:02:18|0.00028627
07:02:19|0.00028627
07:02:21|0.00028587
07:02:22|0.00028587
07:02:23|0.00028571
07:02:23|0.00028571
07:02:25|0.0002856
07:02:25|0.00028582
07:02:27|0.00028582
07:02:28|0.00028582
07:02:28|0.00028582
07:02:30|0.00028582
07:02:31|0.00028558
07:02:32|0.00028576
07:02:33|0.00028576
07:02:34|0.00028576
07:02:35|0.00028576
07:02:36|0.00028576
07:02:37|0.00028605
07:02:38|0.00028605
07:02:39|0.00028614
07:02:40|0.00028614
07:02:41|0.00028614
07:02:42|0.00028614
07:02:43|0.00028614
07:02:44|0.00028614
07:02:45|0.00028614
07:02:46|0.00028614
07:02:47|0.00028614
07:02:48|0.00028614
07:02:49|0.00028614
07:02:50|0.00028614
07:02:52|0.00028614
07:02:54|0.00028614
07:02:56|0.00028614
07:02:56|0.00028576
07:02:58|0.00028576
07:02:58|0.00028547
07:02:59|0.00028547
07:03:01|0.00028547
07:03:02|0.00028547
07:03:04|0.00028537
07:03:04|0.00028514
07:03:05|0.00028489
07:03:07|0.00028503
07:03:07|0.00028443
07:03:09|0.00028461
07:03:09|0.00028462
07:03:10|0.00028485
07:03:11|0.00028445
07:03:12|0.00028445
07:03:13|0.00028445
07:03:15|0.00028474
07:03:16|0.00028474
07:03:17|0.00028474
07:03:18|0.00028433
07:03:19|0.00028433
07:03:20|0.00028433
07:03:21|0.00028431
07:03:23|0.00028426
07:03:24|0.00028426
07:03:25|0.00028422
07:03:26|0.00028407
07:03:27|0.00028407
07:03:28|0.00028407
07:03:28|0.00028407
07:03:29|0.00028407
07:03:31|0.00028461
07:03:32|0.00028461
07:03:32|0.00028461
07:03:34|0.00028461
07:03:35|0.00028461
07:03:36|0.00028461
07:03:37|0.00028461
07:03:37|0.00028461
07:03:39|0.00028462
07:03:40|0.00028447
07:03:41|0.00028447
07:03:41|0.00028447
07:03:43|0.00028447
07:03:44|0.0002848
07:03:45|0.0002848
07:03:46|0.00028445
07:03:47|0.00028445
07:03:48|0.00028445
07:03:49|0.00028445
07:03:50|0.00028445
07:03:51|0.00028445
07:03:52|0.00028445
07:03:54|0.00028434
07:03:56|0.00028459
07:03:56|0.00028459
07:03:58|0.00028459
07:03:59|0.00028459
07:04:00|0.00028459
07:04:01|0.00028459
07:04:03|0.00028459
07:04:05|0.00028459
07:04:06|0.00028459
07:04:07|0.00028459
07:04:08|0.00028459
07:04:09|0.00028459
07:04:09|0.00028406
07:04:10|0.00028399
07:04:11|0.00028386
07:04:13|0.00028386
07:04:14|0.00028386
07:04:15|0.00028386
07:04:15|0.00028386
07:04:16|0.00028386
07:04:18|0.00028372
07:04:18|0.00028375
07:04:19|0.00028375
07:04:21|0.00028375
07:04:21|0.00028368
07:04:23|0.00028368
07:04:23|0.00028358
07:04:24|0.00028358
07:04:26|0.00028358
07:04:26|0.00028358
07:04:28|0.00028349
07:04:29|0.00028349
07:04:30|0.00028343
07:04:30|0.00028306
07:04:31|0.00028318
07:04:32|0.00028305
07:04:34|0.00028322
07:04:34|0.00028322
07:04:35|0.00028322
07:04:36|0.00028322
07:04:38|0.00028319
07:04:38|0.00028319
07:04:40|0.00028319
07:04:40|0.00028319
07:04:41|0.00028322
07:04:42|0.00028322
07:04:43|0.00028233
07:04:44|0.00028233
07:04:45|0.00028232
07:04:46|0.00028238
07:04:47|0.00028244
07:04:48|0.00028236
07:04:49|0.00028266
07:04:50|0.00028256
07:04:52|0.00028266
07:04:52|0.00028276
07:04:53|0.00028281
07:04:56|0.00028258
07:04:57|0.00028258
07:04:58|0.00028258
07:05:00|0.00028258
07:05:00|0.00028258
07:05:01|0.00028294
07:05:03|0.00028294
07:05:04|0.00028322
07:05:05|0.00028322
07:05:07|0.00028322
07:05:08|0.00028321
07:05:08|0.00028322
07:05:10|0.00028337
07:05:11|0.00028388
07:05:12|0.00028406
07:05:13|0.00028406
07:05:14|0.00028406
07:05:15|0.00028406
07:05:16|0.00028394
07:05:17|0.00028378
07:05:18|0.00028378
07:05:19|0.00028378
07:05:19|0.00028378
07:05:20|0.00028406
07:05:22|0.00028406
07:05:23|0.00028406
07:05:23|0.00028406
07:05:24|0.0002843
07:05:25|0.00028429
07:05:27|0.00028413
07:05:28|0.00028413
07:05:29|0.00028413
07:05:30|0.00028413
07:05:31|0.00028468
07:05:31|0.0002849
07:05:33|0.0002849
07:05:34|0.0002849
07:05:35|0.0002849
07:05:36|0.00028504
07:05:37|0.00028504
07:05:38|0.00028511
07:05:39|0.00028511
07:05:40|0.00028518
07:05:41|0.00028526
07:05:42|0.00028526
07:05:43|0.00028511
07:05:44|0.00028478
07:05:45|0.00028462
07:05:46|0.00028462
07:05:47|0.00028473
07:05:48|0.00028473
07:05:49|0.00028473
07:05:50|0.00028473
07:05:51|0.00028473
07:05:52|0.00028473
07:05:53|0.00028473
07:05:54|0.00028473
07:05:56|0.00028474
07:05:58|0.00028483
07:05:59|0.0002849
07:05:59|0.0002849
07:06:01|0.0002849
07:06:03|0.0002852
07:06:04|0.0002852
07:06:05|0.0002852
07:06:06|0.0002852
07:06:07|0.0002852
07:06:08|0.0002852
07:06:09|0.0002852
07:06:11|0.00028535
07:06:13|0.00028535
07:06:14|0.00028538
07:06:14|0.00028547
07:06:15|0.00028526
07:06:17|0.00028526
07:06:17|0.00028562
07:06:19|0.00028594
07:06:20|0.00028605
07:06:20|0.00028621
07:06:21|0.00028621
07:06:23|0.00028601
07:06:24|0.00028578
07:06:25|0.00028577
07:06:25|0.00028547
07:06:26|0.00028547
07:06:27|0.00028547
07:06:28|0.00028547
07:06:29|0.00028547
07:06:31|0.00028547
07:06:32|0.00028547
07:06:32|0.00028548
07:06:33|0.00028548
07:06:35|0.00028548
07:06:36|0.00028548
07:06:37|0.00028548
07:06:38|0.00028548
07:06:39|0.00028548
07:06:40|0.00028548
07:06:41|0.00028548
07:06:41|0.00028599
07:06:43|0.00028599
07:06:44|0.00028599
07:06:45|0.00028599
07:06:45|0.00028599
07:06:47|0.00028599
07:06:47|0.00028547
07:06:49|0.00028576
07:06:49|0.00028576
07:06:50|0.00028576
07:06:52|0.00028576
07:06:52|0.00028576
07:06:54|0.00028576
07:06:55|0.00028576
07:06:57|0.00028576
07:06:58|0.00028576
07:06:59|0.00028576
07:07:00|0.00028576
07:07:01|0.00028547
07:07:03|0.0002853
07:07:03|0.0002853
07:07:05|0.0002853
07:07:06|0.0002853
07:07:07|0.0002853
07:07:08|0.00028537
07:07:09|0.00028537
07:07:11|0.00028537
07:07:12|0.00028537
07:07:12|0.00028537
07:07:14|0.00028537
07:07:15|0.00028537
07:07:16|0.00028537
07:07:16|0.00028517
07:07:18|0.00028517
07:07:19|0.00028517
07:07:20|0.00028517
07:07:21|0.00028504
07:07:22|0.00028504
07:07:23|0.00028501
07:07:24|0.00028501
07:07:25|0.00028501
07:07:26|0.00028501
07:07:26|0.0002849
07:07:28|0.0002849
07:07:29|0.0002849
07:07:30|0.0002849
07:07:31|0.000285
07:07:32|0.000285
07:07:33|0.000285
07:07:34|0.000285
07:07:34|0.000285
07:07:36|0.00028508
07:07:37|0.00028485
07:07:39|0.00028485
07:07:40|0.00028485
07:07:40|0.00028485
07:07:41|0.00028485
07:07:43|0.00028485
07:07:44|0.00028485
07:07:44|0.00028485
07:07:45|0.00028485
07:07:47|0.00028485
07:07:48|0.00028485
07:07:49|0.00028485
07:07:49|0.00028485
07:07:50|0.00028485
07:07:51|0.00028485
07:07:52|0.00028485
07:07:53|0.00028485
07:07:54|0.00028485
07:07:55|0.00028485
07:07:58|0.00028485
07:07:59|0.00028485
07:08:00|0.00028485
07:08:01|0.00028485
07:08:02|0.00028485
07:08:04|0.00028485
07:08:06|0.00028485
07:08:07|0.00028518
07:08:09|0.00028518
07:08:09|0.00028518
07:08:10|0.00028518
07:08:12|0.00028518
07:08:12|0.00028518
07:08:13|0.00028518
07:08:14|0.00028518
07:08:15|0.00028518
07:08:17|0.00028518
07:08:17|0.00028518
07:08:18|0.00028518
07:08:19|0.00028537
07:08:20|0.00028537
07:08:21|0.00028537
07:08:23|0.00028537
07:08:24|0.00028537
07:08:25|0.00028537
07:08:26|0.00028537
07:08:27|0.00028537
07:08:28|0.00028537
07:08:30|0.0002849
07:08:31|0.0002849
07:08:32|0.0002849
07:08:33|0.00028518
07:08:33|0.00028518
07:08:35|0.00028518
07:08:35|0.00028518
07:08:37|0.00028518
07:08:38|0.00028518
07:08:39|0.00028518
07:08:40|0.00028518
07:08:41|0.00028547
07:08:42|0.00028547
07:08:43|0.00028547
07:08:44|0.00028547
07:08:45|0.00028547
07:08:45|0.00028547
07:08:47|0.00028547
07:08:48|0.00028518
07:08:49|0.00028518
07:08:50|0.00028521
07:08:51|0.00028521
07:08:52|0.00028536
07:08:53|0.00028536
07:08:53|0.00028536
07:08:54|0.00028536
07:08:55|0.00028536
07:08:57|0.00028536
07:08:59|0.00028536
07:09:01|0.00028536
07:09:03|0.00028536
07:09:04|0.00028536
07:09:05|0.00028536
07:09:06|0.00028539
07:09:07|0.00028539
07:09:08|0.00028539
07:09:09|0.00028539
07:09:10|0.00028539
07:09:11|0.00028539
07:09:12|0.00028539
07:09:13|0.00028539
07:09:14|0.00028539
07:09:15|0.00028539
07:09:16|0.00028539
07:09:17|0.00028539
07:09:18|0.00028539
07:09:19|0.00028539
07:09:20|0.00028539
07:09:21|0.00028539
07:09:22|0.00028539
07:09:23|0.00028539
07:09:24|0.00028539
07:09:25|0.00028539
07:09:26|0.00028539
07:09:27|0.00028539
07:09:28|0.00028539
07:09:29|0.00028539
07:09:30|0.00028539
07:09:31|0.00028539
07:09:32|0.00028539
07:09:33|0.00028539
07:09:34|0.00028539
07:09:35|0.00028539
07:09:36|0.00028539
07:09:37|0.00028539
07:09:38|0.00028531
07:09:39|0.00028531
07:09:40|0.00028531
07:09:41|0.00028531
07:09:42|0.00028531
07:09:43|0.00028608
07:09:44|0.00028588
07:09:45|0.00028588
07:09:46|0.00028588
07:09:47|0.00028588
07:09:48|0.00028588
07:09:49|0.00028588
07:09:50|0.00028588
07:09:51|0.00028588
07:09:52|0.00028588
07:09:53|0.00028588
07:09:54|0.00028576
07:09:55|0.00028576
07:09:56|0.00028576
07:09:57|0.00028576
07:09:58|0.00028576
07:10:00|0.00028576
07:10:02|0.00028576
07:10:04|0.00028576
07:10:05|0.00028576
07:10:06|0.00028576
07:10:07|0.00028605
07:10:08|0.00028605
07:10:09|0.00028605
07:10:10|0.00028652
07:10:11|0.00028652
07:10:12|0.00028663
07:10:13|0.00028658
07:10:14|0.00028658
07:10:15|0.00028658
07:10:16|0.00028634
07:10:17|0.00028634
07:10:18|0.00028634
07:10:19|0.00028634
07:10:20|0.00028634
07:10:21|0.00028634
07:10:22|0.00028634
07:10:23|0.00028634
07:10:24|0.00028663
07:10:25|0.00028663
07:10:26|0.00028663
07:10:27|0.00028663
07:10:28|0.00028663
07:10:29|0.00028663
07:10:30|0.00028663
07:10:31|0.00028663
07:10:32|0.00028663
07:10:33|0.00028663
07:10:34|0.00028663
07:10:35|0.00028663
07:10:36|0.00028663
07:10:37|0.00028663
07:10:38|0.00028663
07:10:39|0.00028692
07:10:41|0.0002874
07:10:41|0.0002875
07:10:42|0.0002875
07:10:43|0.00028762
07:10:44|0.0002876
07:10:45|0.00028747
07:10:46|0.00028747
07:10:47|0.00028747
07:10:48|0.00028747
07:10:49|0.00028721
07:10:50|0.00028721
07:10:51|0.00028685
07:10:52|0.00028672
07:10:53|0.0002867
07:10:54|0.0002867
07:10:55|0.0002867
07:10:56|0.0002867
07:10:57|0.0002867
07:10:58|0.0002867
07:11:00|0.00028652
07:11:02|0.00028652
07:11:04|0.00028652
07:11:04|0.00028652
07:11:05|0.00028652
07:11:06|0.00028652
07:11:08|0.00028672
07:11:09|0.00028678
07:11:11|0.00028678
07:11:12|0.00028678
07:11:13|0.00028678
07:11:14|0.00028678
07:11:15|0.00028678
07:11:16|0.00028678
07:11:17|0.00028647
07:11:18|0.00028647
07:11:19|0.00028647
07:11:20|0.00028647
07:11:21|0.00028658
07:11:22|0.00028658
07:11:23|0.00028658
07:11:24|0.00028634
07:11:25|0.00028632
07:11:27|0.00028632
07:11:28|0.00028616
07:11:29|0.00028616
07:11:29|0.00028604
07:11:31|0.00028604
07:11:32|0.00028609
07:11:32|0.00028609
07:11:34|0.00028609
07:11:35|0.00028609
07:11:36|0.00028581
07:11:37|0.00028586
07:11:38|0.00028586
07:11:39|0.00028586
07:11:39|0.00028586
07:11:41|0.00028586
07:11:41|0.00028586
07:11:42|0.00028586
07:11:44|0.00028586
07:11:45|0.00028557
07:11:46|0.00028557
07:11:46|0.00028557
07:11:48|0.00028557
07:11:49|0.00028557
07:11:50|0.00028557
07:11:51|0.00028571
07:11:51|0.00028571
07:11:53|0.00028571
07:11:54|0.00028571
07:11:55|0.00028571
07:11:55|0.00028571
07:11:57|0.00028571
07:11:58|0.00028574
07:11:59|0.00028574
07:12:00|0.00028574
07:12:02|0.00028574
07:12:04|0.00028574
07:12:05|0.00028574
07:12:06|0.00028574
07:12:07|0.00028574
07:12:08|0.00028574
07:12:08|0.00028574
07:12:10|0.00028574
07:12:10|0.00028574
07:12:11|0.00028574
07:12:12|0.00028574
07:12:13|0.00028552
07:12:14|0.00028543
07:12:16|0.00028539
07:12:17|0.00028539
07:12:18|0.00028518
07:12:19|0.00028518
07:12:20|0.00028524
07:12:21|0.00028524
07:12:22|0.00028524
07:12:23|0.00028524
07:12:24|0.00028524
07:12:25|0.00028497
07:12:26|0.00028497
07:12:27|0.00028497
07:12:28|0.00028497
07:12:29|0.00028497
07:12:30|0.00028497
07:12:31|0.00028497
07:12:32|0.00028497
07:12:33|0.00028497
07:12:34|0.00028497
07:12:35|0.00028497
07:12:36|0.00028497
07:12:37|0.00028497
07:12:38|0.00028497
07:12:39|0.00028497
07:12:40|0.00028497
07:12:41|0.00028497
07:12:42|0.00028497
07:12:43|0.00028497
07:12:44|0.00028497
07:12:45|0.00028499
07:12:46|0.00028499
07:12:47|0.00028499
07:12:48|0.00028499
07:12:49|0.00028499
07:12:50|0.00028499
07:12:51|0.00028499
07:12:52|0.00028516
07:12:53|0.00028516
07:12:54|0.00028516
07:12:55|0.00028516
07:12:56|0.00028516
07:12:57|0.00028516
07:12:58|0.00028456
07:12:59|0.00028471
07:13:00|0.00028471
07:13:01|0.00028422
07:13:03|0.0002842
07:13:05|0.00028383
07:13:06|0.00028383
07:13:07|0.00028383
07:13:08|0.00028383
07:13:09|0.00028383
07:13:10|0.00028383
07:13:10|0.00028383
07:13:11|0.00028415
07:13:13|0.00028415
07:13:14|0.00028415
07:13:15|0.00028434
07:13:17|0.00028434
07:13:17|0.00028431
07:13:18|0.00028431
07:13:19|0.00028431
07:13:20|0.00028406
07:13:22|0.00028406
07:13:23|0.00028378
07:13:24|0.00028374
07:13:24|0.0002835
07:13:26|0.00028358
07:13:26|0.00028358
07:13:27|0.00028358
07:13:29|0.00028358
07:13:30|0.00028358
07:13:31|0.00028356
07:13:31|0.00028356
07:13:33|0.00028347
07:13:33|0.00028378
07:13:34|0.00028378
07:13:35|0.00028389
07:13:36|0.00028434
07:13:37|0.00028437
07:13:38|0.00028426
07:13:40|0.00028406
07:13:41|0.00028378
07:13:41|0.00028378
07:13:43|0.00028378
07:13:43|0.00028378
07:13:44|0.00028378
07:13:46|0.00028378
07:13:46|0.00028402
07:13:47|0.00028402
07:13:48|0.00028402
07:13:50|0.00028382
07:13:51|0.00028382
07:13:52|0.00028406
07:13:53|0.00028406
07:13:55|0.00028406
07:13:56|0.00028406
07:13:56|0.00028406
07:13:58|0.00028406
07:13:59|0.00028406
07:14:00|0.00028378
07:14:01|0.00028371
07:14:01|0.00028371
07:14:04|0.0002836
07:14:05|0.00028369
07:14:07|0.00028369
07:14:08|0.00028369
07:14:09|0.00028369
07:14:10|0.00028369
07:14:12|0.00028406
07:14:13|0.00028406
07:14:14|0.00028406
07:14:14|0.00028406
07:14:15|0.00028406
07:14:17|0.00028406
07:14:18|0.00028406
07:14:19|0.00028406
07:14:20|0.00028406
07:14:21|0.00028382
07:14:22|0.00028378
07:14:23|0.00028378
07:14:24|0.00028378
07:14:24|0.00028378
07:14:26|0.00028378
07:14:26|0.00028378
07:14:27|0.00028378
07:14:29|0.00028378
07:14:29|0.00028378
07:14:31|0.00028378
07:14:31|0.00028378
07:14:32|0.00028378
07:14:34|0.00028378
07:14:34|0.00028378
07:14:35|0.00028378
07:14:37|0.00028378
07:14:37|0.00028378
07:14:38|0.0002836
07:14:40|0.0002836
07:14:40|0.0002836
07:14:43|0.00028379
07:14:43|0.00028379
07:14:44|0.00028379
07:14:46|0.00028379
07:14:46|0.00028379
07:14:47|0.00028381
07:14:48|0.00028381
07:14:49|0.00028381
07:14:50|0.00028381
07:14:51|0.00028381
07:14:52|0.00028381
07:14:53|0.00028381
07:14:54|0.00028406
07:14:55|0.00028406
07:14:56|0.00028406
07:14:57|0.00028383
07:14:58|0.00028383
07:14:59|0.00028383
07:15:00|0.00028383
07:15:02|0.00028383
07:15:02|0.00028383
07:15:04|0.00028383
07:15:06|0.00028378
07:15:07|0.00028378
07:15:09|0.00028383
07:15:10|0.00028378
07:15:11|0.00028378
07:15:12|0.00028379
07:15:13|0.00028379
07:15:14|0.00028379
07:15:15|0.00028391
07:15:15|0.00028391
07:15:17|0.00028386
07:15:18|0.00028386
07:15:19|0.00028386
07:15:20|0.00028386
07:15:21|0.00028386
07:15:22|0.00028429
07:15:23|0.00028429
07:15:24|0.0002844
07:15:25|0.0002844
07:15:25|0.00028447
07:15:26|0.00028447
07:15:29|0.00028462
07:15:30|0.00028462
07:15:30|0.00028466
07:15:31|0.00028466
07:15:32|0.00028448
07:15:33|0.00028448
07:15:35|0.00028448
07:15:35|0.00028448
07:15:37|0.00028467
07:15:37|0.00028467
07:15:39|0.00028467
07:15:39|0.00028467
07:15:41|0.00028467
07:15:43|0.00028518
07:15:43|0.00028518
07:15:44|0.00028538
07:15:45|0.00028563
07:15:46|0.00028576
07:15:47|0.00028576
07:15:48|0.00028576
07:15:50|0.00028576
07:15:50|0.00028576
07:15:51|0.00028547
07:15:52|0.00028547
07:15:53|0.00028547
07:15:54|0.00028547
07:15:55|0.00028488
07:15:56|0.00028491
07:15:57|0.00028491
07:15:58|0.00028491
07:15:59|0.00028491
07:16:00|0.00028491
07:16:01|0.00028491
07:16:02|0.00028491
07:16:03|0.00028491
07:16:05|0.00028489
07:16:07|0.00028489
07:16:07|0.00028489
07:16:09|0.00028489
07:16:10|0.00028489
07:16:11|0.00028489
07:16:12|0.00028489
07:16:13|0.00028489
07:16:14|0.00028491
07:16:16|0.00028491
07:16:16|0.00028462
07:16:17|0.00028462
07:16:18|0.00028462
07:16:20|0.00028462
07:16:20|0.00028462
07:16:22|0.00028462
07:16:24|0.00028491
07:16:24|0.00028491
07:16:25|0.00028491
07:16:27|0.00028491
07:16:27|0.00028491
07:16:28|0.00028491
07:16:30|0.00028491
07:16:30|0.00028491
07:16:31|0.00028491
07:16:32|0.00028518
07:16:34|0.00028518
07:16:35|0.00028518
07:16:36|0.00028525
07:16:36|0.00028525
07:16:38|0.00028525
07:16:38|0.00028525
07:16:39|0.00028525
07:16:40|0.00028525
07:16:41|0.00028525
07:16:42|0.00028525
07:16:43|0.00028525
07:16:44|0.00028525
07:16:46|0.00028512
07:16:47|0.00028512
07:16:48|0.00028512
07:16:48|0.00028512
07:16:50|0.00028512
07:16:51|0.00028512
07:16:52|0.00028512
07:16:52|0.00028512
07:16:53|0.00028546
07:16:54|0.00028547
07:16:56|0.00028547
07:16:57|0.00028547
07:16:58|0.00028547
07:16:58|0.00028547
07:17:00|0.00028547
07:17:00|0.00028547
07:17:02|0.00028547
07:17:03|0.00028465
07:17:03|0.00028465
07:17:05|0.00028499
07:17:07|0.00028499
07:17:09|0.00028499
07:17:09|0.00028499
07:17:11|0.0002849
07:17:12|0.0002849
07:17:13|0.0002849
07:17:14|0.0002849
07:17:15|0.0002849
07:17:16|0.0002849
07:17:17|0.0002849
07:17:18|0.0002849
07:17:20|0.0002849
07:17:21|0.0002849
07:17:22|0.0002849
07:17:23|0.0002849
07:17:24|0.00028471
07:17:25|0.00028471
07:17:26|0.00028471
07:17:27|0.00028471
07:17:28|0.00028471
07:17:29|0.00028471
07:17:30|0.00028471
07:17:31|0.00028491
07:17:32|0.00028491
07:17:34|0.00028491
07:17:34|0.00028491
07:17:36|0.00028491
07:17:36|0.00028491
07:17:37|0.00028488
07:17:38|0.00028488
07:17:39|0.00028488
07:17:41|0.00028488
07:17:41|0.00028488
07:17:42|0.00028488
07:17:43|0.00028488
07:17:44|0.00028488
07:17:45|0.00028488
07:17:46|0.00028462
07:17:47|0.00028462
07:17:48|0.00028457
07:17:49|0.00028457
07:17:50|0.00028457
07:17:51|0.00028457
07:17:52|0.00028431
07:17:53|0.00028406
07:17:54|0.00028397
07:17:55|0.00028397
07:17:57|0.00028397
07:17:57|0.00028397
07:17:58|0.00028397
07:17:59|0.00028397
07:18:00|0.00028397
07:18:01|0.00028397
07:18:02|0.00028434
07:18:03|0.00028434
07:18:04|0.00028434
07:18:05|0.00028434
07:18:07|0.00028434
07:18:08|0.00028434
07:18:10|0.00028456
07:18:11|0.00028406
07:18:12|0.00028406
07:18:13|0.00028406
07:18:14|0.00028406
07:18:15|0.00028406
07:18:16|0.00028378
07:18:17|0.00028378
07:18:18|0.00028378
07:18:19|0.00028381
07:18:20|0.00028358
07:18:21|0.00028358
07:18:22|0.0002839
07:18:23|0.00028414
07:18:24|0.00028414
07:18:25|0.00028414
07:18:26|0.00028422
07:18:27|0.00028422
07:18:28|0.00028422
07:18:29|0.00028422
07:18:30|0.00028422
07:18:31|0.00028422
07:18:32|0.00028422
07:18:33|0.00028422
07:18:34|0.00028422
07:18:35|0.00028422
07:18:36|0.00028422
07:18:37|0.00028422
07:18:38|0.00028422
07:18:39|0.00028422
07:18:40|0.00028422
07:18:41|0.00028422
07:18:42|0.00028378
07:18:43|0.00028378
07:18:44|0.00028378
07:18:45|0.00028378
07:18:46|0.00028378
07:18:47|0.00028378
07:18:48|0.00028378
07:18:49|0.00028378
07:18:50|0.00028378
07:18:51|0.00028378
07:18:52|0.00028386
07:18:53|0.00028386
07:18:54|0.00028386
07:18:55|0.00028386
07:18:56|0.00028386
07:18:57|0.00028386
07:18:58|0.00028386
07:18:59|0.00028386
07:19:00|0.00028386
07:19:01|0.00028386
07:19:02|0.00028406
07:19:03|0.0002841
07:19:04|0.00028406
07:19:05|0.00028406
07:19:06|0.00028406
07:19:07|0.00028406
07:19:09|0.00028406
07:19:10|0.00028406
07:19:11|0.00028406
07:19:13|0.00028406
07:19:15|0.00028406
07:19:16|0.00028406
07:19:17|0.00028434
07:19:18|0.0002844
07:19:19|0.0002844
07:19:20|0.0002844
07:19:21|0.0002844
07:19:22|0.00028469
07:19:23|0.00028492
07:19:25|0.00028492
07:19:26|0.00028535
07:19:26|0.00028535
07:19:27|0.00028535
07:19:28|0.00028535
07:19:29|0.00028535
07:19:31|0.00028535
07:19:31|0.00028535
07:19:32|0.00028535
07:19:34|0.00028535
07:19:34|0.00028535
07:19:35|0.00028535
07:19:36|0.00028535
07:19:37|0.00028556
07:19:38|0.00028576
07:19:39|0.00028583
07:19:41|0.00028583
07:19:42|0.00028583
07:19:43|0.00028583
07:19:44|0.00028583
07:19:45|0.00028583
07:19:47|0.00028583
07:19:48|0.00028559
07:19:49|0.00028547
07:19:50|0.00028547
07:19:50|0.00028547
07:19:52|0.00028546
07:19:53|0.00028546
07:19:54|0.00028546
07:19:55|0.00028546
07:19:56|0.00028556
07:19:57|0.00028556
07:19:57|0.00028556
07:19:58|0.00028556
07:20:00|0.00028556
07:20:01|0.00028556
07:20:02|0.00028556
07:20:02|0.00028556
07:20:04|0.00028556
07:20:05|0.00028518
07:20:06|0.00028518
07:20:07|0.00028518
07:20:08|0.00028492
07:20:10|0.00028492
07:20:12|0.00028492
07:20:12|0.00028492
07:20:13|0.00028492
07:20:14|0.00028492
07:20:16|0.00028492
07:20:16|0.00028492
07:20:17|0.00028492
07:20:18|0.00028492
07:20:20|0.00028492
07:20:20|0.00028492
07:20:23|0.00028492
07:20:23|0.00028492
07:20:24|0.00028492
07:20:25|0.00028494
07:20:26|0.00028494
07:20:27|0.00028494
07:20:28|0.00028494
07:20:30|0.00028494
07:20:30|0.00028494
07:20:31|0.00028494
07:20:33|0.00028531
07:20:33|0.00028531
07:20:34|0.00028531
07:20:35|0.00028531
07:20:36|0.00028531
07:20:37|0.00028531
07:20:39|0.00028531
07:20:39|0.00028531
07:20:41|0.00028531
07:20:42|0.00028531
07:20:43|0.00028531
07:20:44|0.00028531
07:20:45|0.00028531
07:20:46|0.00028531
07:20:47|0.00028531
07:20:48|0.00028531
07:20:49|0.00028531
07:20:51|0.00028531
07:20:52|0.00028531
07:20:52|0.00028531
07:20:53|0.00028502
07:20:55|0.00028502
07:20:56|0.00028502
07:20:57|0.00028502
07:20:58|0.00028502
07:20:59|0.00028502
07:21:00|0.00028502
07:21:01|0.00028502
07:21:02|0.00028502
07:21:03|0.00028553
07:21:04|0.00028576
07:21:05|0.00028581
07:21:06|0.00028581
07:21:07|0.00028581
07:21:08|0.00028583
07:21:09|0.00028583
07:21:11|0.00028583
07:21:13|0.00028583
07:21:15|0.00028583
07:21:15|0.00028583
07:21:17|0.00028576
07:21:17|0.00028576
07:21:19|0.00028576
07:21:20|0.00028576
07:21:21|0.00028576
07:21:22|0.00028576
07:21:23|0.00028576
07:21:24|0.00028585
07:21:25|0.00028585
07:21:26|0.00028594
07:21:27|0.00028594
07:21:28|0.00028594
07:21:29|0.0002861
07:21:30|0.00028616
07:21:31|0.0002861
07:21:32|0.0002861
07:21:33|0.0002861
07:21:34|0.0002861
07:21:35|0.0002861
07:21:36|0.00028586
07:21:37|0.00028576
07:21:38|0.00028576
07:21:39|0.00028576
07:21:40|0.00028576
07:21:41|0.00028576
07:21:42|0.00028576
07:21:43|0.00028576
07:21:44|0.00028605
07:21:45|0.00028634
07:21:46|0.00028634
07:21:47|0.00028634
07:21:48|0.00028634
07:21:49|0.00028634
07:21:50|0.00028634
07:21:51|0.00028634
07:21:52|0.00028612
07:21:53|0.00028612
07:21:54|0.00028612
07:21:55|0.00028612
07:21:56|0.00028612
07:21:57|0.00028612
07:21:58|0.00028612
07:21:59|0.00028612
07:22:00|0.00028612
07:22:01|0.00028612
07:22:02|0.00028612
07:22:03|0.00028612
07:22:04|0.00028612
07:22:05|0.00028612
07:22:06|0.00028612
07:22:07|0.00028605
07:22:08|0.00028605
07:22:09|0.00028605
07:22:10|0.0002862
07:22:12|0.0002862
07:22:13|0.0002862
07:22:15|0.0002862
07:22:16|0.0002862
07:22:18|0.0002862
07:22:18|0.0002862
07:22:20|0.0002862
07:22:21|0.0002862
07:22:22|0.0002862
07:22:22|0.00028634
07:22:24|0.00028634
07:22:24|0.00028634
07:22:26|0.00028663
07:22:27|0.00028637
07:22:27|0.00028637
07:22:29|0.00028637
07:22:31|0.00028669
07:22:31|0.00028669
07:22:32|0.00028669
07:22:33|0.00028669
07:22:34|0.00028669
07:22:35|0.00028669
07:22:36|0.00028669
07:22:37|0.00028669
07:22:38|0.00028634
07:22:39|0.00028634
07:22:40|0.00028634
07:22:41|0.00028634
07:22:42|0.00028634
07:22:43|0.00028634
07:22:44|0.00028634
07:22:45|0.00028634
07:22:46|0.00028634
07:22:47|0.00028634
07:22:48|0.00028634
07:22:49|0.00028634
07:22:50|0.00028634
07:22:51|0.00028634
07:22:52|0.00028634
07:22:53|0.00028634
07:22:54|0.00028634
07:22:55|0.00028634
07:22:56|0.00028634
07:22:57|0.00028634
07:22:58|0.00028634
07:22:59|0.00028634
07:23:00|0.00028634
07:23:01|0.00028634
07:23:02|0.00028646
07:23:03|0.00028646
07:23:04|0.00028646
07:23:05|0.00028646
07:23:06|0.00028646
07:23:07|0.00028646
07:23:08|0.00028646
07:23:09|0.00028646
07:23:10|0.00028663
07:23:11|0.00028683
07:23:13|0.00028673
07:23:15|0.00028684
07:23:16|0.00028684
07:23:17|0.00028684
07:23:18|0.00028684
07:23:19|0.00028684
07:23:20|0.00028684
07:23:21|0.00028684
07:23:22|0.00028684
07:23:24|0.00028684
07:23:24|0.00028644
07:23:27|0.00028612
07:23:28|0.00028612
07:23:29|0.00028612
07:23:30|0.00028612
07:23:31|0.00028612
07:23:32|0.00028612
07:23:33|0.00028612
07:23:34|0.00028612
07:23:35|0.00028612
07:23:36|0.00028612
07:23:37|0.00028612
07:23:38|0.00028612
07:23:39|0.00028612
07:23:40|0.00028612
07:23:41|0.00028612
07:23:42|0.00028612
07:23:43|0.00028612
07:23:44|0.00028612
07:23:45|0.00028663
07:23:46|0.00028663
07:23:47|0.00028663
07:23:48|0.00028663
07:23:49|0.00028663
07:23:50|0.00028663
07:23:51|0.00028663
07:23:52|0.00028663
07:23:53|0.00028663
07:23:54|0.00028663
07:23:55|0.00028663
07:23:56|0.00028663
07:23:57|0.00028663
07:23:58|0.00028663
07:23:59|0.00028663
07:24:00|0.00028663
07:24:02|0.00028663
07:24:03|0.00028663
07:24:04|0.00028663
07:24:05|0.00028663
07:24:06|0.00028663
07:24:07|0.00028663
07:24:07|0.00028663
07:24:09|0.00028663
07:24:09|0.00028663
07:24:11|0.00028634
07:24:12|0.00028634
07:24:14|0.00028634
07:24:15|0.00028634
07:24:15|0.00028634
07:24:18|0.00028634
07:24:18|0.00028634
07:24:20|0.00028634
07:24:21|0.00028634
07:24:21|0.00028634
07:24:22|0.00028634
07:24:23|0.00028634
07:24:25|0.00028634
07:24:26|0.00028634
07:24:26|0.00028663
07:24:27|0.00028663
07:24:29|0.00028663
07:24:30|0.00028663
07:24:30|0.00028663
07:24:31|0.00028686
07:24:32|0.00028686
07:24:33|0.00028686
07:24:34|0.00028686
07:24:35|0.00028686
07:24:37|0.00028686
07:24:38|0.00028727
07:24:38|0.00028749
07:24:40|0.0002875
07:24:41|0.00028762
07:24:41|0.00028762
07:24:42|0.00028768
07:24:44|0.00028768
07:24:44|0.00028768
07:24:45|0.00028768
07:24:47|0.00028768
07:24:47|0.00028768
07:24:49|0.00028748
07:24:50|0.00028748
07:24:50|0.00028748
07:24:51|0.00028748
07:24:52|0.00028748
07:24:53|0.00028721
07:24:55|0.00028721
07:24:55|0.00028721
07:24:56|0.00028721
07:24:57|0.00028721
07:24:59|0.00028721
07:25:00|0.00028721
07:25:00|0.00028765
07:25:01|0.00028765
07:25:03|0.00028765
07:25:04|0.00028765
07:25:05|0.00028765
07:25:05|0.00028765
07:25:07|0.00028765
07:25:08|0.00028782
07:25:08|0.00028782
07:25:09|0.00028794
07:25:10|0.00028794
07:25:12|0.00028794
07:25:12|0.00028794
07:25:14|0.00028796
07:25:14|0.00028796
07:25:17|0.00028795
07:25:17|0.00028795
07:25:18|0.00028795
07:25:20|0.00028795
07:25:21|0.00028795
07:25:23|0.00028721
07:25:24|0.00028779
07:25:24|0.00028779
07:25:26|0.00028779
07:25:27|0.00028779
07:25:28|0.0002875
07:25:29|0.0002875
07:25:30|0.0002875
07:25:31|0.0002875
07:25:32|0.0002875
07:25:33|0.0002875
07:25:34|0.0002875
07:25:35|0.0002875
07:25:36|0.0002875
07:25:37|0.0002875
07:25:38|0.0002875
07:25:39|0.0002875
07:25:40|0.0002875
07:25:41|0.0002875
07:25:42|0.0002875
07:25:43|0.0002875
07:25:44|0.0002875
07:25:45|0.0002875
07:25:46|0.0002875
07:25:47|0.0002875
07:25:48|0.0002875
07:25:49|0.0002875
07:25:50|0.0002875
07:25:51|0.0002875
07:25:52|0.0002875
07:25:53|0.0002875
07:25:54|0.0002875
07:25:55|0.0002875
07:25:56|0.0002875
07:25:57|0.0002875
07:25:58|0.0002875
07:25:59|0.0002875
07:26:00|0.0002875
07:26:01|0.0002875
07:26:02|0.00028721
07:26:03|0.0002871
07:26:04|0.00028714
07:26:05|0.00028692
07:26:06|0.00028692
07:26:07|0.00028692
07:26:08|0.00028692
07:26:09|0.00028692
07:26:10|0.00028692
07:26:11|0.00028692
07:26:13|0.00028692
07:26:14|0.00028692
07:26:16|0.00028692
07:26:16|0.00028692
07:26:18|0.00028676
07:26:19|0.00028676
07:26:20|0.00028676
07:26:21|0.00028702
07:26:22|0.00028702
07:26:24|0.00028686
07:26:25|0.00028686
07:26:25|0.00028676
07:26:27|0.00028676
07:26:27|0.00028684
07:26:29|0.00028684
07:26:29|0.00028684
07:26:30|0.00028684
07:26:32|0.00028684
07:26:32|0.00028656
07:26:34|0.00028656
07:26:34|0.00028656
07:26:36|0.00028656
07:26:36|0.00028656
07:26:38|0.00028656
07:26:39|0.00028668
07:26:39|0.00028668
07:26:41|0.00028668
07:26:42|0.00028668
07:26:42|0.00028668
07:26:43|0.00028634
07:26:44|0.00028634
07:26:45|0.00028628
07:26:47|0.00028637
07:26:48|0.00028637
07:26:50|0.00028643
07:26:50|0.00028643
07:26:51|0.00028643
07:26:52|0.00028643
07:26:53|0.00028626
07:26:54|0.00028605
07:26:55|0.00028605
07:26:56|0.00028602
07:26:57|0.00028602
07:26:58|0.00028602
07:26:59|0.00028602
07:27:00|0.00028602
07:27:01|0.00028591
07:27:02|0.00028595
07:27:03|0.00028595
07:27:04|0.00028595
07:27:05|0.00028595
07:27:06|0.00028595
07:27:07|0.00028595
07:27:08|0.00028595
07:27:09|0.00028595
07:27:10|0.00028595
07:27:11|0.00028634
07:27:12|0.00028634
07:27:13|0.00028634
07:27:14|0.00028634
07:27:16|0.00028634
07:27:18|0.00028644
07:27:20|0.00028644
07:27:20|0.00028644
07:27:22|0.00028644
07:27:22|0.00028644
07:27:24|0.00028649
07:27:25|0.00028649
07:27:26|0.00028649
07:27:26|0.00028649
07:27:28|0.00028649
07:27:28|0.00028649
07:27:29|0.00028638
07:27:31|0.00028638
07:27:32|0.00028638
07:27:33|0.00028638
07:27:34|0.00028638
07:27:35|0.00028638
07:27:36|0.00028638
07:27:37|0.00028638
07:27:37|0.00028638
07:27:39|0.00028638
07:27:40|0.00028638
07:27:41|0.00028638
07:27:42|0.00028638
07:27:43|0.00028638
07:27:44|0.00028654
07:27:45|0.00028654
07:27:46|0.00028654
07:27:47|0.00028654
07:27:48|0.00028654
07:27:48|0.00028654
07:27:50|0.00028654
07:27:51|0.00028654
07:27:52|0.00028654
07:27:53|0.00028654
07:27:54|0.00028654
07:27:55|0.00028654
07:27:56|0.00028654
07:27:57|0.00028654
07:27:58|0.00028654
07:27:59|0.00028654
07:27:59|0.00028654
07:28:01|0.00028654
07:28:01|0.00028654
07:28:03|0.00028654
07:28:04|0.00028654
07:28:05|0.00028654
07:28:06|0.00028654
07:28:07|0.00028654
07:28:07|0.00028654
07:28:09|0.0002861
07:28:10|0.0002861
07:28:11|0.00028646
07:28:12|0.00028646
07:28:13|0.00028646
07:28:13|0.00028646
07:28:15|0.00028646
07:28:16|0.00028646
07:28:18|0.00028619
07:28:19|0.00028619
07:28:21|0.00028619
07:28:23|0.00028619
07:28:24|0.00028619
07:28:25|0.00028619
07:28:26|0.00028619
07:28:28|0.00028619
07:28:28|0.00028619
07:28:29|0.00028619
07:28:31|0.00028619
07:28:32|0.00028619
07:28:32|0.00028604
07:28:33|0.00028604
07:28:35|0.00028604
07:28:35|0.00028586
07:28:38|0.00028576
07:28:38|0.00028579
07:28:39|0.00028579
07:28:40|0.00028586
07:28:42|0.00028586
07:28:43|0.00028586
07:28:44|0.00028605
07:28:45|0.00028605
07:28:46|0.00028605
07:28:47|0.00028605
07:28:48|0.00028605
07:28:49|0.00028605
07:28:50|0.00028605
07:28:51|0.00028605
07:28:52|0.0002863
07:28:53|0.0002863
07:28:54|0.0002863
07:28:55|0.00028614
07:28:56|0.00028613
07:28:57|0.00028613
07:28:58|0.00028613
07:28:59|0.00028613
07:29:00|0.00028613
07:29:01|0.00028613
07:29:02|0.00028613
07:29:03|0.00028613
07:29:04|0.00028613
07:29:05|0.00028613
07:29:06|0.00028613
07:29:07|0.00028613
07:29:08|0.00028634
07:29:09|0.00028634
07:29:10|0.00028634
07:29:11|0.00028634
07:29:13|0.00028634
07:29:13|0.00028634
07:29:15|0.00028634
07:29:16|0.00028634
07:29:17|0.00028634
07:29:19|0.00028634
07:29:20|0.00028634
07:29:21|0.00028634
07:29:22|0.00028634
07:29:23|0.00028634
07:29:24|0.00028634
07:29:26|0.00028634
07:29:27|0.00028634
07:29:29|0.00028634
07:29:30|0.00028634
07:29:31|0.00028634
07:29:32|0.00028634
07:29:32|0.00028634
07:29:34|0.00028634
07:29:35|0.00028634
07:29:36|0.00028634
07:29:37|0.00028634
07:29:38|0.00028633
07:29:39|0.00028615
07:29:40|0.00028615
07:29:41|0.00028615
07:29:42|0.00028615
07:29:43|0.00028615
07:29:44|0.00028615
07:29:45|0.00028615
07:29:46|0.00028615
07:29:47|0.00028615
07:29:47|0.00028615
07:29:48|0.00028615
07:29:50|0.00028615
07:29:51|0.00028615
07:29:52|0.00028615
07:29:53|0.00028615
07:29:54|0.00028615
07:29:54|0.00028615
07:29:56|0.00028615
07:29:57|0.00028615
07:29:58|0.00028615
07:29:58|0.00028615
07:30:00|0.00028615
07:30:01|0.00028615
07:30:03|0.00028615
07:30:03|0.00028615
07:30:05|0.00028615
07:30:05|0.00028615
07:30:06|0.00028615
07:30:07|0.00028615
07:30:09|0.00028615
07:30:09|0.00028615
07:30:10|0.00028615
07:30:11|0.00028615
07:30:14|0.00028615
07:30:14|0.00028615
07:30:15|0.00028615
07:30:16|0.00028615
07:30:17|0.00028615
07:30:19|0.00028615
07:30:20|0.00028615
07:30:21|0.00028615
07:30:23|0.00028615
07:30:24|0.0002864
07:30:25|0.00028654
07:30:26|0.00028654
07:30:27|0.00028632
07:30:28|0.00028632
07:30:29|0.00028632
07:30:30|0.00028632
07:30:31|0.00028632
07:30:32|0.00028632
07:30:34|0.00028632
07:30:34|0.00028632
07:30:36|0.00028632
07:30:38|0.00028632
07:30:38|0.00028654
07:30:39|0.00028654
07:30:40|0.00028654
07:30:41|0.00028654
07:30:42|0.00028654
07:30:43|0.00028654
07:30:44|0.00028654
07:30:45|0.00028654
07:30:46|0.00028645
07:30:47|0.00028654
07:30:48|0.00028654
07:30:49|0.00028635
07:30:50|0.00028654
07:30:51|0.00028654
07:30:52|0.00028654
07:30:54|0.00028654
07:30:55|0.00028654
07:30:55|0.00028654
07:30:57|0.00028654
07:30:58|0.00028633
07:30:59|0.00028633
07:31:01|0.00028637
07:31:01|0.00028637
07:31:02|0.00028637
07:31:04|0.00028663
07:31:04|0.00028663
07:31:05|0.00028663
07:31:06|0.00028663
07:31:07|0.00028663
07:31:08|0.00028663
07:31:09|0.00028686
07:31:10|0.00028693
07:31:11|0.00028693
07:31:12|0.00028693
07:31:13|0.00028693
07:31:14|0.00028718
07:31:16|0.00028718
07:31:16|0.00028718
07:31:17|0.00028718
07:31:18|0.00028718
07:31:21|0.00028718
07:31:22|0.00028718
07:31:24|0.00028718
07:31:25|0.00028718
07:31:26|0.00028718
07:31:27|0.00028718
07:31:28|0.00028718
07:31:29|0.00028718
07:31:31|0.00028718
07:31:32|0.00028718
07:31:34|0.00028683
07:31:35|0.00028721
07:31:36|0.00028717
07:31:37|0.00028717
07:31:38|0.00028721
07:31:39|0.00028721
07:31:40|0.00028763
07:31:41|0.00028763
07:31:42|0.00028748
07:31:43|0.00028744
07:31:44|0.00028744
07:31:45|0.00028744
07:31:46|0.00028744
07:31:47|0.00028744
07:31:48|0.00028744
07:31:49|0.00028744
07:31:50|0.0002873
07:31:51|0.0002873
07:31:52|0.0002873
07:31:53|0.0002873
07:31:54|0.0002873
07:31:55|0.0002873
07:31:56|0.0002873
07:31:57|0.0002873
07:31:58|0.0002873
07:31:59|0.0002873
07:32:00|0.0002873
07:32:01|0.0002873
07:32:02|0.0002873
07:32:03|0.00028768
07:32:04|0.00028768
07:32:05|0.00028768
07:32:06|0.00028768
07:32:07|0.00028768
07:32:08|0.00028772
07:32:09|0.00028772
07:32:10|0.00028772
07:32:11|0.00028772
07:32:12|0.00028779
07:32:13|0.00028779
07:32:14|0.00028779
07:32:15|0.00028779
07:32:16|0.00028749
07:32:17|0.00028749
07:32:18|0.00028749
07:32:19|0.00028749
07:32:20|0.00028749
07:32:22|0.00028749
07:32:24|0.00028749
07:32:26|0.00028749
07:32:27|0.00028733
07:32:28|0.00028733
07:32:29|0.00028733
07:32:30|0.00028733
07:32:31|0.00028733
07:32:32|0.00028733
07:32:33|0.00028733
07:32:34|0.00028733
07:32:35|0.00028721
07:32:36|0.00028721
07:32:38|0.00028721
07:32:39|0.00028721
07:32:40|0.00028721
07:32:40|0.00028721
07:32:42|0.00028721
07:32:42|0.00028721
07:32:43|0.00028721
07:32:45|0.00028721
07:32:45|0.000287
07:32:46|0.000287
07:32:47|0.000287
07:32:48|0.000287
07:32:49|0.000287
07:32:50|0.000287
07:32:51|0.000287
07:32:53|0.00028715
07:32:54|0.000287
07:32:54|0.000287
07:32:55|0.0002872
07:32:56|0.00028713
07:32:57|0.00028713
07:32:58|0.00028713
07:33:00|0.00028713
07:33:00|0.00028713
07:33:01|0.00028713
07:33:02|0.00028713
07:33:03|0.00028713
07:33:05|0.00028713
07:33:05|0.000287
07:33:06|0.000287
07:33:07|0.000287
07:33:09|0.0002872
07:33:09|0.0002872
07:33:10|0.0002872
07:33:11|0.0002872
07:33:13|0.0002872
07:33:13|0.0002872
07:33:14|0.0002872
07:33:16|0.0002872
07:33:16|0.0002872
07:33:17|0.0002872
07:33:18|0.0002872
07:33:19|0.0002872
07:33:20|0.0002872
07:33:23|0.0002872
07:33:24|0.0002872
07:33:26|0.0002872
07:33:27|0.0002872
07:33:27|0.000287
07:33:29|0.000287
07:33:30|0.000287
07:33:31|0.000287
07:33:32|0.000287
07:33:33|0.000287
07:33:34|0.000287
07:33:35|0.000287
07:33:36|0.000287
07:33:37|0.000287
07:33:38|0.000287
07:33:39|0.00028735
07:33:40|0.00028735
07:33:41|0.00028735
07:33:42|0.00028735
07:33:43|0.00028735
07:33:44|0.00028735
07:33:45|0.00028735
07:33:46|0.00028735
07:33:46|0.00028735
07:33:48|0.00028735
07:33:49|0.00028735
07:33:49|0.000287
07:33:51|0.00028747
07:33:52|0.00028747
07:33:53|0.00028747
07:33:54|0.00028747
07:33:54|0.00028747
07:33:56|0.00028747
07:33:56|0.00028747
07:33:58|0.00028712
07:33:59|0.00028712
07:34:00|0.00028712
07:34:00|0.00028712
07:34:02|0.00028712
07:34:03|0.00028712
07:34:03|0.00028712
07:34:04|0.00028712
07:34:06|0.00028712
07:34:07|0.00028712
07:34:08|0.000287
07:34:09|0.000287
07:34:10|0.000287
07:34:11|0.000287
07:34:13|0.000287
07:34:13|0.000287
07:34:14|0.000287
07:34:15|0.000287
07:34:16|0.000287
07:34:17|0.000287
07:34:18|0.000287
07:34:20|0.000287
07:34:21|0.000287
07:34:21|0.000287
07:34:24|0.000287
07:34:25|0.000287
07:34:26|0.000287
07:34:27|0.000287
07:34:28|0.000287
07:34:30|0.000287
07:34:31|0.000287
07:34:32|0.000287
07:34:33|0.000287
07:34:35|0.000287
07:34:36|0.000287
07:34:37|0.000287
07:34:37|0.000287
07:34:38|0.000287
07:34:40|0.000287
07:34:40|0.000287
07:34:41|0.000287
07:34:42|0.000287
07:34:44|0.0002872
07:34:45|0.0002872
07:34:46|0.00028725
07:34:47|0.00028725
07:34:48|0.00028725
07:34:49|0.00028725
07:34:49|0.00028725
07:34:52|0.00028725
07:34:53|0.00028725
07:34:53|0.00028725
07:34:55|0.00028725
07:34:56|0.00028725
07:34:57|0.000287
07:34:57|0.000287
07:34:59|0.000287
07:34:59|0.000287
07:35:00|0.000287
07:35:02|0.00028687
07:35:02|0.00028663
07:35:03|0.00028634
07:35:05|0.00028635
07:35:05|0.00028635
07:35:06|0.00028635
07:35:07|0.00028635
07:35:08|0.00028635
07:35:10|0.00028635
07:35:10|0.00028635
07:35:11|0.00028635
07:35:12|0.00028635
07:35:13|0.00028635
07:35:15|0.00028635
07:35:16|0.00028635
07:35:16|0.00028635
07:35:17|0.00028635
07:35:18|0.00028635
07:35:19|0.00028635
07:35:20|0.00028635
07:35:21|0.00028635
07:35:22|0.00028635
07:35:25|0.00028635
07:35:26|0.00028635
07:35:27|0.00028635
07:35:28|0.00028635
07:35:29|0.00028635
07:35:30|0.00028635
07:35:31|0.0002866
07:35:32|0.0002866
07:35:33|0.0002866
07:35:34|0.0002866
07:35:35|0.0002862
07:35:37|0.00028651
07:35:38|0.00028651
07:35:39|0.00028651
07:35:40|0.00028651
07:35:41|0.00028651
07:35:41|0.00028605
07:35:42|0.00028599
07:35:44|0.00028599
07:35:45|0.00028628
07:35:46|0.00028628
07:35:47|0.00028628
07:35:48|0.00028628
07:35:49|0.00028628
07:35:50|0.00028628
07:35:50|0.00028628
07:35:52|0.00028628
07:35:53|0.00028628
07:35:55|0.00028628
07:35:56|0.00028628
07:35:56|0.00028628
07:35:57|0.00028628
07:35:58|0.00028628
07:36:01|0.00028628
07:36:01|0.00028628
07:36:02|0.00028628
07:36:03|0.00028628
07:36:04|0.00028628
07:36:06|0.00028628
07:36:07|0.00028628
07:36:07|0.00028628
07:36:09|0.00028628
07:36:10|0.00028628
07:36:10|0.00028628
07:36:11|0.00028596
07:36:12|0.00028596
07:36:14|0.00028596
07:36:14|0.00028596
07:36:16|0.00028596
07:36:16|0.00028596
07:36:17|0.00028596
07:36:19|0.00028596
07:36:20|0.00028596
07:36:20|0.00028596
07:36:22|0.00028596
07:36:22|0.00028596
07:36:24|0.00028596
07:36:26|0.00028596
07:36:26|0.00028596
07:36:27|0.00028596
07:36:28|0.00028596
07:36:30|0.00028596
07:36:31|0.00028596
07:36:33|0.00028596
07:36:34|0.00028596
07:36:35|0.00028596
07:36:36|0.00028596
07:36:36|0.00028596
07:36:39|0.00028596
07:36:39|0.00028596
07:36:40|0.00028596
07:36:41|0.00028596
07:36:42|0.00028596
07:36:44|0.00028596
07:36:44|0.00028596
07:36:46|0.00028596
07:36:46|0.00028596
07:36:47|0.00028596
07:36:48|0.00028596
07:36:50|0.00028596
07:36:51|0.00028596
07:36:52|0.00028596
07:36:53|0.00028596
07:36:55|0.00028596
07:36:55|0.00028594
07:36:56|0.00028594
07:36:57|0.00028594
07:36:58|0.00028594
07:36:59|0.00028594
07:37:00|0.00028594
07:37:01|0.00028594
07:37:02|0.00028594
07:37:03|0.00028594
07:37:05|0.00028594
07:37:06|0.00028594
07:37:06|0.00028594
07:37:07|0.00028594
07:37:09|0.00028594
07:37:10|0.00028594
07:37:10|0.00028627
07:37:11|0.00028627
07:37:12|0.00028627
07:37:14|0.00028627
07:37:15|0.00028627
07:37:15|0.00028627
07:37:17|0.00028627
07:37:17|0.00028627
07:37:19|0.00028627
07:37:19|0.00028627
07:37:20|0.00028627
07:37:21|0.00028627
07:37:22|0.00028627
07:37:23|0.00028627
07:37:25|0.000286
07:37:26|0.000286
07:37:28|0.000286
07:37:29|0.000286
07:37:30|0.000286
07:37:31|0.000286
07:37:33|0.000286
07:37:35|0.000286
07:37:35|0.000286
07:37:36|0.000286
07:37:37|0.000286
07:37:39|0.000286
07:37:39|0.000286
07:37:40|0.000286
07:37:41|0.000286
07:37:42|0.000286
07:37:43|0.000286
07:37:45|0.000286
07:37:45|0.000286
07:37:46|0.000286
07:37:48|0.000286
07:37:48|0.000286
07:37:49|0.000286
07:37:50|0.000286
07:37:51|0.000286
07:37:52|0.000286
07:37:53|0.000286
07:37:55|0.000286
07:37:55|0.000286
07:37:56|0.000286
07:37:57|0.000286
07:37:59|0.000286
07:37:59|0.00028588
07:38:01|0.00028588
07:38:01|0.00028588
07:38:02|0.00028588
07:38:03|0.00028587
07:38:04|0.00028587
07:38:06|0.00028587
07:38:07|0.00028587
07:38:07|0.00028587
07:38:08|0.00028572
07:38:09|0.00028564
07:38:10|0.00028564
07:38:11|0.00028564
07:38:12|0.00028564
07:38:13|0.00028564
07:38:14|0.00028564
07:38:15|0.00028564
07:38:16|0.00028564
07:38:17|0.00028564
07:38:18|0.00028564
07:38:19|0.00028564
07:38:21|0.00028564
07:38:21|0.00028564
07:38:22|0.00028581
07:38:23|0.00028581
07:38:24|0.00028581
07:38:25|0.00028581
07:38:27|0.00028581
07:38:29|0.00028556
07:38:31|0.0002855
07:38:33|0.00028557
07:38:34|0.00028518
07:38:35|0.00028518
07:38:37|0.00028518
07:38:37|0.00028518
07:38:38|0.00028518
07:38:40|0.00028518
07:38:41|0.00028518
07:38:42|0.00028532
07:38:43|0.00028532
07:38:45|0.00028532
07:38:46|0.00028532
07:38:47|0.00028532
07:38:48|0.00028532
07:38:49|0.00028532
07:38:50|0.00028532
07:38:50|0.00028532
07:38:52|0.00028532
07:38:53|0.00028532
07:38:54|0.0002855
07:38:54|0.0002855
07:38:56|0.0002855
07:38:57|0.0002855
07:38:58|0.0002855
07:38:59|0.0002855
07:39:00|0.0002855
07:39:01|0.0002855
07:39:02|0.0002855
07:39:03|0.0002855
07:39:04|0.0002855
07:39:05|0.0002855
07:39:06|0.00028552
07:39:06|0.00028553
07:39:07|0.00028553
07:39:08|0.00028553
07:39:09|0.00028553
07:39:11|0.00028554
07:39:11|0.00028554
07:39:13|0.00028554
07:39:14|0.00028554
07:39:14|0.00028554
07:39:16|0.00028518
07:39:17|0.00028518
07:39:18|0.00028518
07:39:19|0.00028518
07:39:20|0.00028518
07:39:21|0.00028518
07:39:22|0.00028518
07:39:22|0.00028518
07:39:24|0.00028518
07:39:25|0.00028518
07:39:25|0.00028518
07:39:26|0.00028518
07:39:29|0.00028518
07:39:31|0.00028518
07:39:32|0.00028518
07:39:34|0.00028518
07:39:35|0.00028518
07:39:36|0.00028518
07:39:37|0.00028518
07:39:38|0.00028518
07:39:39|0.00028518
07:39:41|0.00028518
07:39:42|0.00028518
07:39:43|0.00028518
07:39:44|0.00028518
07:39:45|0.00028518
07:39:45|0.00028518
07:39:47|0.00028518
07:39:48|0.00028518
07:39:49|0.00028518
07:39:50|0.00028518
07:39:51|0.00028518
07:39:52|0.00028518
07:39:53|0.00028518
07:39:54|0.00028518
07:39:56|0.00028518
07:39:57|0.00028518
07:39:58|0.00028518
07:39:58|0.00028518
07:39:59|0.00028518
07:40:00|0.00028518
07:40:01|0.00028518
07:40:02|0.00028518
07:40:04|0.00028534
07:40:04|0.00028533
07:40:06|0.00028521
07:40:06|0.00028521
07:40:08|0.00028521
07:40:08|0.00028521
07:40:10|0.00028521
07:40:10|0.00028521
07:40:11|0.00028521
07:40:13|0.00028521
07:40:14|0.00028521
07:40:14|0.00028521
07:40:15|0.00028521
07:40:16|0.00028521
07:40:17|0.00028521
07:40:19|0.00028527
07:40:21|0.00028527
07:40:21|0.00028527
07:40:22|0.00028527
07:40:23|0.00028507
07:40:24|0.00028533
07:40:25|0.00028533
07:40:26|0.00028533
07:40:27|0.00028533
07:40:29|0.00028533
07:40:31|0.00028533
07:40:33|0.00028533
07:40:33|0.00028547
07:40:35|0.00028547
07:40:36|0.00028547
07:40:36|0.00028547
07:40:38|0.00028552
07:40:39|0.00028552
07:40:40|0.00028552
07:40:40|0.00028552
07:40:42|0.00028518
07:40:43|0.00028518
07:40:44|0.00028518
07:40:45|0.00028518
07:40:45|0.00028518
07:40:47|0.00028518
07:40:48|0.00028518
07:40:49|0.00028518
07:40:50|0.00028518
07:40:51|0.00028518
07:40:51|0.00028518
07:40:53|0.00028518
07:40:54|0.00028518
07:40:54|0.00028518
07:40:56|0.00028518
07:40:57|0.00028518
07:40:58|0.00028518
07:40:58|0.00028518
07:41:00|0.00028518
07:41:01|0.00028518
07:41:01|0.00028518
07:41:03|0.00028518
07:41:04|0.00028518
07:41:05|0.00028518
07:41:06|0.00028518
07:41:07|0.00028518
07:41:08|0.00028518
07:41:09|0.00028518
07:41:10|0.00028518
07:41:11|0.00028518
07:41:12|0.00028502
07:41:13|0.00028492
07:41:13|0.00028492
07:41:15|0.00028492
07:41:15|0.00028471
07:41:17|0.00028434
07:41:19|0.00028434
07:41:19|0.00028434
07:41:20|0.00028434
07:41:21|0.00028434
07:41:22|0.00028434
07:41:23|0.00028434
07:41:24|0.00028434
07:41:26|0.00028434
07:41:26|0.00028434
07:41:27|0.00028434
07:41:28|0.00028434
07:41:31|0.00028462
07:41:32|0.00028462
07:41:34|0.00028462
07:41:35|0.00028462
07:41:37|0.00028462
07:41:38|0.00028462
07:41:38|0.00028462
07:41:40|0.00028462
07:41:41|0.00028462
07:41:42|0.00028462
07:41:43|0.00028462
07:41:44|0.00028462
07:41:44|0.00028462
07:41:46|0.00028462
07:41:47|0.00028462
07:41:48|0.00028462
07:41:48|0.00028535
07:41:50|0.00028496
07:41:50|0.00028496
07:41:53|0.00028496
07:41:53|0.00028496
07:41:54|0.00028496
07:41:55|0.00028496
07:41:56|0.00028496
07:41:57|0.00028496
07:41:58|0.00028496
07:41:59|0.00028547
07:42:00|0.00028547
07:42:01|0.00028547
07:42:03|0.00028547
07:42:04|0.00028547
07:42:05|0.00028568
07:42:06|0.00028568
07:42:07|0.00028568
07:42:08|0.00028568
07:42:09|0.00028568
07:42:11|0.00028568
07:42:11|0.00028583
07:42:13|0.00028583
07:42:14|0.00028583
07:42:15|0.00028583
07:42:16|0.00028583
07:42:16|0.00028583
07:42:18|0.00028614
07:42:19|0.00028586
07:42:20|0.00028586
07:42:20|0.00028586
07:42:22|0.00028586
07:42:23|0.00028586
07:42:24|0.00028586
07:42:25|0.00028586
07:42:26|0.00028612
07:42:27|0.00028612
07:42:28|0.00028612
07:42:29|0.00028612
07:42:30|0.00028634
07:42:32|0.00028648
07:42:33|0.00028648
07:42:33|0.00028663
07:42:36|0.00028663
07:42:38|0.00028663
07:42:38|0.00028663
07:42:39|0.00028663
07:42:41|0.00028663
07:42:41|0.00028663
07:42:42|0.0002867
07:42:43|0.00028667
07:42:44|0.00028667
07:42:45|0.00028667
07:42:46|0.00028639
07:42:47|0.00028634
07:42:49|0.00028634
07:42:49|0.00028705
07:42:51|0.00028705
07:42:52|0.00028705
07:42:52|0.00028705
07:42:54|0.00028705
07:42:54|0.00028663
07:42:55|0.00028691
07:42:57|0.00028692
07:42:57|0.00028692
07:42:58|0.00028692
07:43:00|0.00028692
07:43:01|0.00028692
07:43:02|0.00028692
07:43:02|0.00028692
07:43:03|0.00028692
07:43:06|0.00028701
07:43:06|0.00028701
07:43:07|0.00028701
07:43:08|0.00028701
07:43:09|0.00028701
07:43:10|0.0002871
07:43:11|0.0002871
07:43:12|0.0002871
07:43:13|0.0002871
07:43:14|0.0002871
07:43:16|0.0002871
07:43:17|0.0002871
07:43:18|0.0002871
07:43:19|0.0002871
07:43:20|0.0002871
07:43:21|0.0002871
07:43:22|0.0002871
07:43:23|0.00028729
07:43:24|0.00028733
07:43:25|0.00028746
07:43:26|0.00028762
07:43:27|0.00028762
07:43:28|0.00028767
07:43:29|0.00028767
07:43:30|0.00028767
07:43:31|0.00028802
07:43:33|0.00028786
07:43:35|0.00028786
07:43:35|0.00028786
07:43:36|0.00028785
07:43:38|0.00028761
07:43:39|0.00028761
07:43:40|0.00028761
07:43:41|0.00028761
07:43:43|0.00028761
07:43:44|0.00028761
07:43:45|0.00028761
07:43:45|0.00028761
07:43:47|0.00028761
07:43:48|0.00028761
07:43:49|0.00028758
07:43:50|0.00028758
07:43:51|0.00028758
07:43:52|0.00028758
07:43:54|0.00028758
07:43:55|0.00028758
07:43:55|0.00028758
07:43:56|0.00028758
07:43:57|0.00028758
07:43:59|0.00028758
07:43:59|0.00028758
07:44:00|0.00028758
07:44:01|0.00028758
07:44:02|0.0002875
07:44:04|0.0002875
07:44:04|0.0002875
07:44:05|0.0002875
07:44:07|0.0002875
07:44:08|0.0002875
07:44:08|0.0002875
07:44:10|0.0002875
07:44:11|0.00028751
07:44:12|0.00028757
07:44:13|0.00028757
07:44:14|0.00028757
07:44:15|0.00028757
07:44:16|0.00028779
07:44:17|0.0002878
07:44:18|0.0002878
07:44:19|0.0002878
07:44:20|0.0002878
07:44:21|0.00028709
07:44:22|0.00028736
07:44:23|0.0002875
07:44:24|0.0002875
07:44:25|0.0002875
07:44:26|0.0002875
07:44:27|0.0002875
07:44:28|0.0002875
07:44:29|0.0002875
07:44:30|0.0002875
07:44:31|0.0002875
07:44:33|0.0002875
07:44:35|0.00028778
07:44:35|0.00028779
07:44:38|0.00028779
07:44:39|0.00028779
07:44:40|0.00028779
07:44:41|0.00028779
07:44:41|0.00028779
07:44:42|0.00028779
07:44:44|0.00028779
07:44:45|0.00028779
07:44:46|0.00028779
07:44:46|0.00028779
07:44:48|0.0002875
07:44:49|0.0002875
07:44:49|0.0002875
07:44:51|0.0002875
07:44:52|0.0002875
07:44:53|0.0002875
07:44:54|0.0002875
07:44:55|0.0002875
07:44:56|0.0002875
07:44:57|0.0002875
07:44:58|0.0002875
07:44:58|0.0002875
07:45:00|0.0002875
07:45:01|0.0002875
07:45:02|0.0002875
07:45:03|0.0002875
07:45:04|0.00028759
07:45:05|0.00028759
07:45:06|0.00028759
07:45:07|0.00028759
07:45:08|0.00028759
07:45:09|0.00028759
07:45:10|0.00028759
07:45:11|0.00028759
07:45:12|0.00028759
07:45:13|0.00028759
07:45:14|0.00028759
07:45:15|0.00028759
07:45:16|0.00028779
07:45:17|0.00028794
07:45:18|0.0002879
07:45:19|0.0002879
07:45:20|0.0002879
07:45:21|0.0002879
07:45:22|0.0002879
07:45:23|0.0002879
07:45:24|0.0002879
07:45:25|0.0002879
07:45:26|0.00028808
07:45:27|0.00028815
07:45:28|0.00028845
07:45:29|0.00028845
07:45:30|0.00028894
07:45:31|0.00028891
07:45:32|0.00028895
07:45:33|0.00028896
07:45:35|0.00028896
07:45:37|0.00028895
07:45:39|0.00028895
07:45:40|0.00028895
07:45:41|0.00028866
07:45:43|0.00028848
07:45:44|0.00028848
07:45:44|0.00028848
07:45:46|0.0002887
07:45:47|0.0002887
07:45:48|0.0002887
07:45:48|0.0002887
07:45:50|0.0002887
07:45:50|0.0002887
07:45:52|0.0002887
07:45:53|0.00028837
07:45:54|0.0002884
07:45:55|0.0002884
07:45:56|0.0002884
07:45:58|0.00028866
07:45:58|0.00028866
07:46:00|0.00028866
07:46:01|0.00028866
07:46:02|0.00028871
07:46:02|0.00028871
07:46:03|0.00028871
07:46:05|0.00028837
07:46:05|0.00028837
07:46:06|0.00028837
07:46:07|0.00028837
07:46:09|0.00028837
07:46:10|0.00028837
07:46:10|0.00028837
07:46:12|0.00028837
07:46:14|0.0002886
07:46:14|0.0002886
07:46:15|0.0002886
07:46:16|0.00028866
07:46:18|0.00028866
07:46:18|0.00028866
07:46:19|0.00028858
07:46:21|0.00028858
07:46:21|0.00028858
07:46:22|0.00028895
07:46:24|0.00028895
07:46:26|0.00028895
07:46:27|0.00028895
07:46:27|0.00028895
07:46:28|0.00028881
07:46:29|0.00028881
07:46:30|0.00028881
07:46:31|0.00028881
07:46:32|0.00028881
07:46:33|0.00028881
07:46:35|0.00028912
07:46:36|0.00028912
07:46:38|0.00028912
07:46:40|0.00028912
07:46:41|0.00028912
07:46:42|0.00028912
07:46:44|0.00028912
07:46:45|0.00028917
07:46:47|0.00028917
07:46:48|0.00028917
07:46:50|0.00028917
07:46:50|0.00028917
07:46:51|0.00028917
07:46:53|0.00028917
07:46:54|0.00028917
07:46:55|0.000289
07:46:56|0.000289
07:46:58|0.00028908
07:46:58|0.00028896
07:46:59|0.00028896
07:47:00|0.00028896
07:47:02|0.00028896
07:47:02|0.00028896
07:47:03|0.0002892
07:47:04|0.0002892
07:47:05|0.0002892
07:47:06|0.0002892
07:47:07|0.0002892
07:47:08|0.0002892
07:47:09|0.0002892
07:47:10|0.0002892
07:47:11|0.0002892
07:47:12|0.0002892
07:47:13|0.0002892
07:47:14|0.0002892
07:47:15|0.0002892
07:47:16|0.0002892
07:47:17|0.0002892
07:47:18|0.0002892
07:47:20|0.0002892
07:47:20|0.00028846
07:47:22|0.00028835
07:47:23|0.00028835
07:47:24|0.00028835
07:47:25|0.00028835
07:47:26|0.00028835
07:47:27|0.00028835
07:47:28|0.00028835
07:47:29|0.00028835
07:47:30|0.00028835
07:47:31|0.00028835
07:47:32|0.00028835
07:47:33|0.00028835
07:47:34|0.00028835
07:47:35|0.00028835
07:47:37|0.00028835
07:47:38|0.00028835
07:47:39|0.00028835
07:47:40|0.00028835
07:47:42|0.00028835
07:47:43|0.00028835
07:47:45|0.00028835
07:47:46|0.00028894
07:47:47|0.00028863
07:47:48|0.00028863
07:47:49|0.00028863
07:47:50|0.00028863
07:47:51|0.00028863
07:47:52|0.00028863
07:47:53|0.00028863
07:47:54|0.00028863
07:47:55|0.00028863
07:47:56|0.00028863
07:47:57|0.00028863
07:47:58|0.00028863
07:47:59|0.00028863
07:48:00|0.00028863
07:48:01|0.00028863
07:48:02|0.00028832
07:48:03|0.00028832
07:48:04|0.00028866
07:48:05|0.00028866
07:48:07|0.00028878
07:48:08|0.00028878
07:48:09|0.00028878
07:48:10|0.00028878
07:48:11|0.00028878
07:48:12|0.00028878
07:48:13|0.00028878
07:48:14|0.00028861
07:48:15|0.00028861
07:48:16|0.00028861
07:48:17|0.00028861
07:48:18|0.00028895
07:48:19|0.00028895
07:48:20|0.00028895
07:48:21|0.00028895
07:48:22|0.00028895
07:48:23|0.00028895
07:48:24|0.00028895
07:48:25|0.00028895
07:48:26|0.00028895
07:48:27|0.00028895
07:48:28|0.00028895
07:48:29|0.00028895
07:48:30|0.00028895
07:48:31|0.00028895
07:48:32|0.00028895
07:48:33|0.00028895
07:48:34|0.00028895
07:48:35|0.00028911
07:48:36|0.00028911
07:48:38|0.00028911
07:48:40|0.00028924
07:48:41|0.00028969
07:48:42|0.00028976
07:48:43|0.00028976
07:48:44|0.00028976
07:48:46|0.00028982
07:48:47|0.00028956
07:48:48|0.00029006
07:48:48|0.00029006
07:48:49|0.00029006
07:48:50|0.00029006
07:48:52|0.00029006
07:48:54|0.00028966
07:48:55|0.00028901
07:48:56|0.00028906
07:48:57|0.00028938
07:48:58|0.00028938
07:48:59|0.00028938
07:49:01|0.00028938
07:49:02|0.00028938
07:49:03|0.00028938
07:49:04|0.00028938
07:49:05|0.00028938
07:49:06|0.00028938
07:49:07|0.00028902
07:49:08|0.00028883
07:49:09|0.00028883
07:49:10|0.00028883
07:49:11|0.00028883
07:49:13|0.00028884
07:49:14|0.00028884
07:49:15|0.00028924
07:49:15|0.00028923
07:49:17|0.00028861
07:49:17|0.00028873
07:49:18|0.00028873
07:49:19|0.00028873
07:49:20|0.00028873
07:49:22|0.00028873
07:49:22|0.00028873
07:49:23|0.00028897
07:49:24|0.00028897
07:49:25|0.00028897
07:49:26|0.00028897
07:49:27|0.00028897
07:49:28|0.00028897
07:49:30|0.00028897
07:49:30|0.00028912
07:49:31|0.00028912
07:49:32|0.00028912
07:49:33|0.00028912
07:49:34|0.00028912
07:49:36|0.00028912
07:49:37|0.00028912
07:49:39|0.00028912
07:49:40|0.00028912
07:49:40|0.00028912
07:49:42|0.00028912
07:49:43|0.00028912
07:49:44|0.00028912
07:49:45|0.00028912
07:49:46|0.00028912
07:49:48|0.00028912
07:49:48|0.00028912
07:49:50|0.00028912
07:49:51|0.00028912
07:49:52|0.00028912
07:49:53|0.00028912
07:49:54|0.00028851
07:49:55|0.00028851
07:49:56|0.00028851
07:49:57|0.00028851
07:49:59|0.0002886
07:50:00|0.00028837
07:50:00|0.00028837
07:50:01|0.00028837
07:50:02|0.00028814
07:50:03|0.0002879
07:50:04|0.00028796
07:50:05|0.00028779
07:50:06|0.00028779
07:50:07|0.00028779
07:50:08|0.00028779
07:50:09|0.00028779
07:50:10|0.00028779
07:50:11|0.00028779
07:50:12|0.00028779
07:50:13|0.00028779
07:50:14|0.00028779
07:50:15|0.00028779
07:50:16|0.00028779
07:50:17|0.00028779
07:50:18|0.00028779
07:50:19|0.00028779
07:50:21|0.00028779
07:50:23|0.00028821
07:50:24|0.00028821
07:50:25|0.00028837
07:50:26|0.00028837
07:50:26|0.00028856
07:50:29|0.00028856
07:50:30|0.00028856
07:50:30|0.00028856
07:50:31|0.00028856
07:50:33|0.00028856
07:50:33|0.00028856
07:50:34|0.00028856
07:50:36|0.00028856
07:50:36|0.00028856
07:50:37|0.00028856
07:50:40|0.00028815
07:50:41|0.00028815
07:50:42|0.00028815
07:50:43|0.00028808
07:50:44|0.00028808
07:50:46|0.00028808
07:50:47|0.00028808
07:50:48|0.00028783
07:50:50|0.00028797
07:50:51|0.00028797
07:50:52|0.00028797
07:50:53|0.00028797
07:50:54|0.00028797
07:50:55|0.00028797
07:50:56|0.00028797
07:50:57|0.00028797
07:50:59|0.00028753
07:50:59|0.00028736
07:51:00|0.00028718
07:51:01|0.00028718
07:51:02|0.00028702
07:51:03|0.00028694
07:51:05|0.00028696
07:51:07|0.00028696
07:51:08|0.00028731
07:51:09|0.00028731
07:51:10|0.00028731
07:51:11|0.00028731
07:51:12|0.00028731
07:51:13|0.00028731
07:51:14|0.00028731
07:51:15|0.00028731
07:51:16|0.00028731
07:51:17|0.0002875
07:51:18|0.0002875
07:51:19|0.0002875
07:51:20|0.0002875
07:51:21|0.00028776
07:51:22|0.00028776
07:51:22|0.00028776
07:51:24|0.00028776
07:51:25|0.00028776
07:51:25|0.00028776
07:51:26|0.00028767
07:51:28|0.00028767
07:51:29|0.00028767
07:51:30|0.00028767
07:51:31|0.00028767
07:51:32|0.00028767
07:51:33|0.00028767
07:51:34|0.00028767
07:51:34|0.00028726
07:51:36|0.00028721
07:51:37|0.00028721
07:51:39|0.00028721
07:51:41|0.0002875
07:51:42|0.0002875
07:51:43|0.0002875
07:51:45|0.0002875
07:51:46|0.0002875
07:51:48|0.0002875
07:51:49|0.0002875
07:51:51|0.00028753
07:51:52|0.00028753
07:51:52|0.00028753
07:51:53|0.00028753
07:51:54|0.00028753
07:51:55|0.00028753
07:51:56|0.00028753
07:51:57|0.00028753
07:51:58|0.00028753
07:51:59|0.00028753
07:52:00|0.00028753
07:52:01|0.00028753
07:52:02|0.00028753
07:52:04|0.00028753
07:52:04|0.00028753
07:52:05|0.00028753
07:52:06|0.00028753
07:52:07|0.00028753
07:52:09|0.00028753
07:52:09|0.00028753
07:52:10|0.00028753
07:52:11|0.00028753
07:52:12|0.00028753
07:52:13|0.00028753
07:52:14|0.00028753
07:52:15|0.00028753
07:52:16|0.00028753
07:52:17|0.00028753
07:52:18|0.00028753
07:52:19|0.00028753
07:52:20|0.00028753
07:52:21|0.00028753
07:52:22|0.00028753
07:52:23|0.00028753
07:52:24|0.00028753
07:52:25|0.00028753
07:52:26|0.00028753
07:52:27|0.00028753
07:52:28|0.00028753
07:52:29|0.00028721
07:52:30|0.00028721
07:52:31|0.00028721
07:52:33|0.00028721
07:52:33|0.00028721
07:52:35|0.00028721
07:52:35|0.00028721
07:52:36|0.00028721
07:52:37|0.00028721
07:52:38|0.00028721
07:52:39|0.00028721
07:52:41|0.00028721
07:52:42|0.00028701
07:52:43|0.0002869
07:52:44|0.00028663
07:52:45|0.00028663
07:52:47|0.00028661
07:52:49|0.00028661
07:52:50|0.00028661
07:52:51|0.00028661
07:52:52|0.00028661
07:52:53|0.00028661
07:52:54|0.00028738
07:52:55|0.00028738
07:52:56|0.00028738
07:52:57|0.00028738
07:52:57|0.00028701
07:52:58|0.00028701
07:52:59|0.00028701
07:53:01|0.00028693
07:53:02|0.00028693
07:53:03|0.00028693
07:53:03|0.00028693
07:53:06|0.00028693
07:53:07|0.00028693
07:53:08|0.00028693
07:53:09|0.00028693
07:53:10|0.00028693
07:53:11|0.00028718
07:53:12|0.00028718
07:53:13|0.00028718
07:53:14|0.00028718
07:53:15|0.00028692
07:53:15|0.00028692
07:53:16|0.00028692
07:53:17|0.00028692
07:53:19|0.00028692
07:53:20|0.00028674
07:53:20|0.00028677
07:53:21|0.00028677
07:53:23|0.00028677
07:53:23|0.00028677
07:53:25|0.00028687
07:53:25|0.00028687
07:53:27|0.00028687
07:53:27|0.00028687
07:53:29|0.00028687
07:53:29|0.00028687
07:53:30|0.00028687
07:53:31|0.00028687
07:53:33|0.00028687
07:53:33|0.00028687
07:53:34|0.00028687
07:53:35|0.00028687
07:53:37|0.00028687
07:53:38|0.00028672
07:53:38|0.00028672
07:53:39|0.00028672
07:53:40|0.00028716
07:53:43|0.00028716
07:53:44|0.00028663
07:53:45|0.00028662
07:53:46|0.00028662
07:53:47|0.00028662
07:53:48|0.00028662
07:53:49|0.00028662
07:53:50|0.00028662
07:53:52|0.00028662
07:53:53|0.00028662
07:53:54|0.00028651
07:53:55|0.00028651
07:53:56|0.00028651
07:53:57|0.00028638
07:53:58|0.00028638
07:53:59|0.00028638
07:54:00|0.00028638
07:54:01|0.00028638
07:54:02|0.00028638
07:54:03|0.00028638
07:54:04|0.00028638
07:54:05|0.00028638
07:54:06|0.00028638
07:54:07|0.00028638
07:54:08|0.00028638
07:54:09|0.00028638
07:54:10|0.00028638
07:54:11|0.00028638
07:54:12|0.00028638
07:54:13|0.00028638
07:54:14|0.00028638
07:54:15|0.00028725
07:54:16|0.00028665
07:54:17|0.00028665
07:54:18|0.00028665
07:54:19|0.00028665
07:54:20|0.00028665
07:54:21|0.00028671
07:54:22|0.00028671
07:54:23|0.00028671
07:54:24|0.00028671
07:54:25|0.00028671
07:54:26|0.00028671
07:54:27|0.00028662
07:54:28|0.00028662
07:54:29|0.00028662
07:54:30|0.00028662
07:54:31|0.00028662
07:54:33|0.00028662
07:54:34|0.00028662
07:54:35|0.00028662
07:54:36|0.00028662
07:54:37|0.00028688
07:54:38|0.00028688
07:54:38|0.00028688
07:54:40|0.00028688
07:54:41|0.00028688
07:54:42|0.00028679
07:54:44|0.00028679
07:54:44|0.00028679
07:54:47|0.00028679
07:54:48|0.00028679
07:54:49|0.00028679
07:54:51|0.00028679
07:54:52|0.00028679
07:54:53|0.00028679
07:54:54|0.00028679
07:54:55|0.00028679
07:54:56|0.00028679
07:54:57|0.00028679
07:54:58|0.00028679
07:55:00|0.00028679
07:55:00|0.00028679
07:55:02|0.00028679
07:55:03|0.00028679
07:55:04|0.00028679
07:55:05|0.00028679
07:55:06|0.00028679
07:55:07|0.00028679
07:55:08|0.00028679
07:55:09|0.00028679
07:55:09|0.00028679
07:55:10|0.00028634
07:55:11|0.00028634
07:55:13|0.00028634
07:55:13|0.00028623
07:55:15|0.00028623
07:55:16|0.00028623
07:55:17|0.00028623
07:55:18|0.00028588
07:55:19|0.00028588
07:55:20|0.00028578
07:55:21|0.00028578
07:55:22|0.00028573
07:55:23|0.00028573
07:55:24|0.00028573
07:55:24|0.00028573
07:55:26|0.00028573
07:55:26|0.00028573
07:55:27|0.00028573
07:55:29|0.0002859
07:55:29|0.0002859
07:55:30|0.0002859
07:55:32|0.0002859
07:55:33|0.0002859
07:55:33|0.0002859
07:55:34|0.0002859
07:55:36|0.00028601
07:55:37|0.00028601
07:55:38|0.00028601
07:55:39|0.00028601
07:55:40|0.00028593
07:55:41|0.00028565
07:55:42|0.00028565
07:55:42|0.00028565
07:55:45|0.00028565
07:55:46|0.00028565
07:55:48|0.00028565
07:55:49|0.00028605
07:55:49|0.00028605
07:55:51|0.00028622
07:55:52|0.00028622
07:55:52|0.00028622
07:55:53|0.00028622
07:55:55|0.0002861
07:55:56|0.0002861
07:55:57|0.0002861
07:55:58|0.0002861
07:56:00|0.0002861
07:56:00|0.0002861
07:56:02|0.0002861
07:56:02|0.00028638
07:56:04|0.00028633
07:56:05|0.00028633
07:56:05|0.00028666
07:56:07|0.0002866
07:56:08|0.00028655
07:56:09|0.00028655
07:56:10|0.00028655
07:56:11|0.00028686
07:56:12|0.00028695
07:56:13|0.00028695
07:56:14|0.00028695
07:56:15|0.00028713
07:56:16|0.0002871
07:56:17|0.00028685
07:56:18|0.00028685
07:56:19|0.00028685
07:56:20|0.00028705
07:56:21|0.00028705
07:56:22|0.00028705
07:56:23|0.0002863
07:56:24|0.00028616
07:56:25|0.00028616
07:56:26|0.00028616
07:56:26|0.00028616
07:56:28|0.00028616
07:56:28|0.00028606
07:56:30|0.00028606
07:56:31|0.00028606
07:56:32|0.00028606
07:56:33|0.00028606
07:56:34|0.00028606
07:56:34|0.00028606
07:56:35|0.0002863
07:56:36|0.0002863
07:56:37|0.0002863
07:56:39|0.00028603
07:56:40|0.00028603
07:56:41|0.00028603
07:56:42|0.00028603
07:56:43|0.00028603
07:56:44|0.00028603
07:56:46|0.00028603
07:56:48|0.00028586
07:56:49|0.00028586
07:56:51|0.00028586
07:56:52|0.00028586
07:56:54|0.00028586
07:56:54|0.00028586
07:56:56|0.00028586
07:56:57|0.00028586
07:56:58|0.00028586
07:56:59|0.00028586
07:56:59|0.00028586
07:57:00|0.00028586
07:57:02|0.00028586
07:57:02|0.00028603
07:57:03|0.00028603
07:57:05|0.00028609
07:57:05|0.00028609
07:57:07|0.00028609
07:57:07|0.00028609
07:57:09|0.00028609
07:57:10|0.0002858
07:57:11|0.0002858
07:57:11|0.0002858
07:57:12|0.0002858
07:57:13|0.00028576
07:57:14|0.00028576
07:57:15|0.00028576
07:57:16|0.00028576
07:57:17|0.00028576
07:57:18|0.00028573
07:57:20|0.00028573
07:57:21|0.00028529
07:57:21|0.00028545
07:57:22|0.00028545
07:57:24|0.00028545
07:57:24|0.00028545
07:57:25|0.00028545
07:57:26|0.00028545
07:57:27|0.00028506
07:57:29|0.00028499
07:57:29|0.00028489
07:57:31|0.00028489
07:57:31|0.00028518
07:57:32|0.00028518
07:57:33|0.00028518
07:57:34|0.00028518
07:57:35|0.00028518
07:57:36|0.00028518
07:57:37|0.00028518
07:57:39|0.00028518
07:57:40|0.00028518
07:57:40|0.00028518
07:57:42|0.0002849
07:57:43|0.0002849
07:57:43|0.0002849
07:57:44|0.0002849
07:57:47|0.0002849
07:57:48|0.0002849
07:57:49|0.0002849
07:57:50|0.0002849
07:57:51|0.0002849
07:57:53|0.0002849
07:57:54|0.0002849
07:57:55|0.0002849
07:57:56|0.0002849
07:57:57|0.0002849
07:57:58|0.0002849
07:57:59|0.0002849
07:58:01|0.0002849
07:58:02|0.0002849
07:58:03|0.0002849
07:58:04|0.0002849
07:58:05|0.0002849
07:58:06|0.0002849
07:58:07|0.0002849
07:58:09|0.0002849
07:58:10|0.00028517
07:58:11|0.00028517
07:58:13|0.00028517
07:58:13|0.00028517
07:58:14|0.00028517
07:58:15|0.00028517
07:58:16|0.00028517
07:58:17|0.00028517
07:58:18|0.00028517
07:58:19|0.00028504
07:58:21|0.00028504
07:58:21|0.00028504
07:58:22|0.00028504
07:58:23|0.00028504
07:58:24|0.00028504
07:58:25|0.00028504
07:58:26|0.00028504
07:58:27|0.00028504
07:58:28|0.00028504
07:58:29|0.00028504
07:58:30|0.00028504
07:58:31|0.00028504
07:58:32|0.00028504
07:58:33|0.00028504
07:58:34|0.00028504
07:58:35|0.00028504
07:58:36|0.00028504
07:58:37|0.00028504
07:58:38|0.00028504
07:58:39|0.00028504
07:58:40|0.00028504
07:58:42|0.0002851
07:58:42|0.00028484
07:58:43|0.00028484
07:58:44|0.00028484
07:58:46|0.00028484
07:58:47|0.00028484
07:58:49|0.00028466
07:58:51|0.00028466
07:58:53|0.00028445
07:58:53|0.00028422
07:58:55|0.00028418
07:58:56|0.00028418
07:58:57|0.00028418
07:58:58|0.00028418
07:58:59|0.00028418
07:59:01|0.00028418
07:59:01|0.00028418
07:59:03|0.00028465
07:59:04|0.00028465
07:59:06|0.00028465
07:59:07|0.00028469
07:59:08|0.0002849
07:59:09|0.0002849
07:59:09|0.0002849
07:59:10|0.0002849
07:59:12|0.0002849
07:59:13|0.00028462
07:59:14|0.00028462
07:59:15|0.00028462
07:59:16|0.00028462
07:59:17|0.00028434
07:59:18|0.00028434
07:59:19|0.00028434
07:59:20|0.00028434
07:59:21|0.00028434
07:59:22|0.00028434
07:59:23|0.00028434
07:59:23|0.00028434
07:59:25|0.00028453
07:59:26|0.00028453
07:59:27|0.00028453
07:59:28|0.00028453
07:59:29|0.00028453
07:59:30|0.00028453
07:59:30|0.00028453
07:59:31|0.00028453
07:59:33|0.00028435
07:59:34|0.00028435
07:59:35|0.00028436
07:59:36|0.00028436
07:59:37|0.00028436
07:59:38|0.00028436
07:59:39|0.00028436
07:59:40|0.00028436
07:59:41|0.00028436
07:59:42|0.00028436
07:59:42|0.00028436
07:59:44|0.00028436
07:59:45|0.00028436
07:59:46|0.00028436
07:59:46|0.00028434
07:59:49|0.00028434
07:59:49|0.00028434
07:59:52|0.00028434
07:59:53|0.00028434
07:59:54|0.00028434
07:59:55|0.00028434
07:59:56|0.00028518
07:59:57|0.00028497
07:59:58|0.00028497
07:59:59|0.00028493
08:00:00|0.00028493
08:00:01|0.00028493
08:00:02|0.00028493
08:00:03|0.00028493
08:00:05|0.00028493
08:00:05|0.00028493
08:00:07|0.00028493
08:00:08|0.00028493
08:00:09|0.00028493
08:00:10|0.00028493
08:00:11|0.00028493
08:00:12|0.00028493
08:00:13|0.0002849
08:00:14|0.0002847
08:00:16|0.0002847
08:00:16|0.00028462
08:00:17|0.00028462
08:00:19|0.00028448
08:00:19|0.00028448
08:00:20|0.00028454
08:00:21|0.00028454
08:00:22|0.00028454
08:00:23|0.00028454
08:00:24|0.00028454
08:00:25|0.00028454
08:00:27|0.00028454
08:00:28|0.00028454
08:00:28|0.00028443
08:00:29|0.00028443
08:00:31|0.00028443
08:00:32|0.00028453
08:00:33|0.00028453
08:00:34|0.00028453
08:00:34|0.00028453
08:00:35|0.00028453
08:00:37|0.00028475
08:00:37|0.00028475
08:00:38|0.00028475
08:00:39|0.00028441
08:00:40|0.00028441
08:00:41|0.00028441
08:00:42|0.00028441
08:00:43|0.00028441
08:00:45|0.00028441
08:00:45|0.00028441
08:00:46|0.00028441
08:00:48|0.00028441
08:00:50|0.00028441
08:00:51|0.00028441
08:00:52|0.00028441
08:00:53|0.00028441
08:00:55|0.00028441
08:00:57|0.00028452
08:00:58|0.00028452
08:00:58|0.00028452
08:01:00|0.00028484
08:01:01|0.00028484
08:01:01|0.00028484
08:01:03|0.00028484
08:01:04|0.00028484
08:01:05|0.00028484
08:01:05|0.00028484
08:01:07|0.00028484
08:01:08|0.00028484
08:01:09|0.00028484
08:01:10|0.00028484
08:01:10|0.00028484
08:01:11|0.00028472
08:01:13|0.00028472
08:01:14|0.00028472
08:01:16|0.00028472
08:01:17|0.00028472
08:01:18|0.00028472
08:01:18|0.00028472
08:01:19|0.00028488
08:01:21|0.00028488
08:01:21|0.00028488
08:01:22|0.00028488
08:01:24|0.00028488
08:01:24|0.00028488
08:01:25|0.00028488
08:01:27|0.00028488
08:01:28|0.00028488
08:01:29|0.00028488
08:01:29|0.00028488
08:01:30|0.00028488
08:01:32|0.00028488
08:01:33|0.00028488
08:01:33|0.00028488
08:01:35|0.00028488
08:01:35|0.00028488
08:01:36|0.00028543
08:01:38|0.00028547
08:01:38|0.00028547
08:01:39|0.00028547
08:01:40|0.00028547
08:01:42|0.00028547
08:01:42|0.00028547
08:01:43|0.00028547
08:01:44|0.00028547
08:01:45|0.00028547
08:01:46|0.00028547
08:01:47|0.00028547
08:01:49|0.00028547
08:01:51|0.00028517
08:01:52|0.00028517
08:01:53|0.00028517
08:01:54|0.00028517
08:01:55|0.00028517
08:01:56|0.00028517
08:01:58|0.00028517
08:01:59|0.00028517
08:01:59|0.00028517
08:02:02|0.00028517
08:02:02|0.00028517
08:02:04|0.00028496
08:02:04|0.00028515
08:02:06|0.00028515
08:02:07|0.00028515
08:02:08|0.00028515
08:02:09|0.00028515
08:02:10|0.0002849
08:02:11|0.0002849
08:02:12|0.00028487
08:02:13|0.00028494
08:02:14|0.00028494
08:02:15|0.00028494
08:02:15|0.00028494
08:02:17|0.00028479
08:02:18|0.00028479
08:02:19|0.00028479
08:02:19|0.00028479
08:02:21|0.00028428
08:02:22|0.0002842
08:02:22|0.0002842
08:02:23|0.0002842
08:02:25|0.0002842
08:02:25|0.0002842
08:02:27|0.0002842
08:02:28|0.0002842
08:02:29|0.00028424
08:02:29|0.00028424
08:02:31|0.00028424
08:02:32|0.00028424
08:02:33|0.00028424
08:02:33|0.00028424
08:02:35|0.00028424
08:02:36|0.00028424
08:02:37|0.00028394
08:02:38|0.00028394
08:02:40|0.00028379
08:02:40|0.00028379
08:02:41|0.00028379
08:02:42|0.00028396
08:02:43|0.00028387
08:02:44|0.00028416
08:02:45|0.00028416
08:02:46|0.00028416
08:02:47|0.00028416
08:02:48|0.00028416
08:02:49|0.00028416
08:02:51|0.00028403
08:02:53|0.00028403
08:02:54|0.00028403
08:02:55|0.00028358
08:02:56|0.00028358
08:02:57|0.00028358
08:02:58|0.00028365
08:02:59|0.00028365
08:03:00|0.00028365
08:03:01|0.0002835
08:03:02|0.0002835
08:03:03|0.00028338
08:03:04|0.00028338
08:03:05|0.00028338
08:03:06|0.00028338
08:03:07|0.00028338
08:03:08|0.00028338
08:03:08|0.00028338
08:03:09|0.00028338
08:03:11|0.00028332
08:03:12|0.00028308
08:03:13|0.00028322
08:03:14|0.00028322
08:03:15|0.00028305
08:03:16|0.00028305
08:03:17|0.00028305
08:03:18|0.00028305
08:03:19|0.00028294
08:03:20|0.00028287
08:03:21|0.00028276
08:03:22|0.00028285
08:03:23|0.00028285
08:03:24|0.00028236
08:03:25|0.00028263
08:03:26|0.00028263
08:03:27|0.00028263
08:03:28|0.00028263
08:03:29|0.00028263
08:03:30|0.00028263
08:03:31|0.00028263
08:03:32|0.00028263
08:03:33|0.00028263
08:03:34|0.00028263
08:03:35|0.00028266
08:03:37|0.00028266
08:03:38|0.00028266
08:03:38|0.00028293
08:03:39|0.00028293
08:03:41|0.00028293
08:03:42|0.00028293
08:03:43|0.00028293
08:03:44|0.00028293
08:03:45|0.00028267
08:03:46|0.00028309
08:03:46|0.00028309
08:03:48|0.00028309
08:03:49|0.00028309
08:03:50|0.00028309
08:03:50|0.00028309
08:03:53|0.00028309
08:03:54|0.00028309
08:03:56|0.00028309
08:03:56|0.00028309
08:03:57|0.00028309
08:03:58|0.00028309
08:04:00|0.00028309
08:04:01|0.00028322
08:04:02|0.00028336
08:04:03|0.0002835
08:04:04|0.0002835
08:04:05|0.0002835
08:04:06|0.0002835
08:04:07|0.0002835
08:04:08|0.00028322
08:04:09|0.00028322
08:04:10|0.00028322
08:04:11|0.00028322
08:04:12|0.00028322
08:04:13|0.00028344
08:04:14|0.00028344
08:04:15|0.00028344
08:04:17|0.00028344
08:04:19|0.00028344
08:04:20|0.00028344
08:04:20|0.00028344
08:04:22|0.00028344
08:04:22|0.00028344
08:04:23|0.00028344
08:04:25|0.00028317
08:04:25|0.00028317
08:04:27|0.00028317
08:04:27|0.00028317
08:04:29|0.00028317
08:04:29|0.00028305
08:04:30|0.00028294
08:04:32|0.00028264
08:04:32|0.00028264
08:04:33|0.00028264
08:04:34|0.00028264
08:04:35|0.00028264
08:04:36|0.00028264
08:04:37|0.00028264
08:04:39|0.00028264
08:04:39|0.00028264
08:04:40|0.00028264
08:04:41|0.00028264
08:04:42|0.00028264
08:04:43|0.00028264
08:04:44|0.00028264
08:04:47|0.00028264
08:04:47|0.00028264
08:04:48|0.00028264
08:04:49|0.00028264
08:04:50|0.00028264
08:04:51|0.00028294
08:04:53|0.00028308
08:04:54|0.00028308
08:04:55|0.00028322
08:04:56|0.00028322
08:04:57|0.00028322
08:04:58|0.00028322
08:04:59|0.00028322
08:05:00|0.00028322
08:05:01|0.00028322
08:05:02|0.00028322
08:05:04|0.00028322
08:05:04|0.00028322
08:05:06|0.00028322
08:05:07|0.00028333
08:05:08|0.00028333
08:05:09|0.00028333
08:05:10|0.00028333
08:05:11|0.00028333
08:05:12|0.00028333
08:05:13|0.00028341
08:05:14|0.00028341
08:05:14|0.00028341
08:05:15|0.00028341
08:05:17|0.00028341
08:05:17|0.00028339
08:05:19|0.00028339
08:05:20|0.00028339
08:05:21|0.00028294
08:05:22|0.00028294
08:05:23|0.00028294
08:05:24|0.00028294
08:05:25|0.00028294
08:05:26|0.00028298
08:05:27|0.00028322
08:05:28|0.00028322
08:05:29|0.00028322
08:05:30|0.00028322
08:05:31|0.00028322
08:05:31|0.00028322
08:05:33|0.00028322
08:05:34|0.00028322
08:05:35|0.00028322
08:05:36|0.00028322
08:05:37|0.00028322
08:05:38|0.00028322
08:05:39|0.00028349
08:05:40|0.00028349
08:05:41|0.00028349
08:05:43|0.00028349
08:05:44|0.00028349
08:05:45|0.00028349
08:05:46|0.00028349
08:05:46|0.00028347
08:05:48|0.00028309
08:05:48|0.00028294
08:05:49|0.00028311
08:05:51|0.00028311
08:05:52|0.00028311
08:05:53|0.00028311
08:05:55|0.00028311
08:05:57|0.00028311
08:05:57|0.00028311
08:05:59|0.00028311
08:06:00|0.00028322
08:06:01|0.00028307
08:06:02|0.0002831
08:06:04|0.0002832
08:06:05|0.0002832
08:06:06|0.0002832
08:06:07|0.0002832
08:06:08|0.00028278
08:06:09|0.00028278
08:06:10|0.00028278
08:06:11|0.00028278
08:06:12|0.00028278
08:06:13|0.00028278
08:06:14|0.00028278
08:06:15|0.00028278
08:06:16|0.00028278
08:06:17|0.00028278
08:06:18|0.00028311
08:06:19|0.00028311
08:06:20|0.00028311
08:06:21|0.00028311
08:06:22|0.00028311
08:06:23|0.00028311
08:06:24|0.00028322
08:06:25|0.00028296
08:06:26|0.00028296
08:06:27|0.00028296
08:06:29|0.00028296
08:06:30|0.00028296
08:06:31|0.00028296
08:06:32|0.00028296
08:06:33|0.00028296
08:06:33|0.00028296
08:06:35|0.00028296
08:06:36|0.00028296
08:06:37|0.00028296
08:06:38|0.00028296
08:06:39|0.00028265
08:06:40|0.00028265
08:06:41|0.00028265
08:06:41|0.00028275
08:06:42|0.0002825
08:06:43|0.0002825
08:06:44|0.0002825
08:06:46|0.00028211
08:06:47|0.00028211
08:06:48|0.00028211
08:06:49|0.00028211
08:06:50|0.00028211
08:06:51|0.00028211
08:06:52|0.00028211
08:06:52|0.00028211
08:06:53|0.00028211
08:06:56|0.00028206
08:06:56|0.00028198
08:06:58|0.00028188
08:06:59|0.00028188
08:06:59|0.00028188
08:07:01|0.00028188
08:07:02|0.00028188
08:07:03|0.00028188
08:07:05|0.00028207
08:07:05|0.00028207
08:07:07|0.00028224
08:07:08|0.00028224
08:07:09|0.00028224
08:07:10|0.00028218
08:07:11|0.00028218
08:07:12|0.00028218
08:07:13|0.00028218
08:07:14|0.00028219
08:07:15|0.00028219
08:07:16|0.00028219
08:07:18|0.00028219
08:07:18|0.00028219
08:07:19|0.00028219
08:07:20|0.00028219
08:07:21|0.00028219
08:07:22|0.00028236
08:07:23|0.00028236
08:07:24|0.00028236
08:07:25|0.00028236
08:07:26|0.00028236
08:07:27|0.00028236
08:07:28|0.00028236
08:07:29|0.00028236
08:07:30|0.00028236
08:07:31|0.00028176
08:07:32|0.00028174
08:07:33|0.0002817
08:07:34|0.00028169
08:07:35|0.00028142
08:07:36|0.00028139
08:07:37|0.00028139
08:07:38|0.00028139
08:07:39|0.00028135
08:07:40|0.00028135
08:07:41|0.00028135
08:07:42|0.00028138
08:07:43|0.00028138
08:07:44|0.00028138
08:07:45|0.00028138
08:07:46|0.00028113
08:07:47|0.00028113
08:07:48|0.00028109
08:07:49|0.00028106
08:07:50|0.00028106
08:07:51|0.00028138
08:07:52|0.00028138
08:07:53|0.00028138
08:07:54|0.00028138
08:07:56|0.00028129
08:07:58|0.00028129
08:07:59|0.00028129
08:08:01|0.00028129
08:08:01|0.00028129
08:08:02|0.00028129
08:08:03|0.00028099
08:08:04|0.00028099
08:08:06|0.00028098
08:08:06|0.00028098
08:08:09|0.00028084
08:08:10|0.00028084
08:08:10|0.00028074
08:08:11|0.00028082
08:08:12|0.00028082
08:08:13|0.00028052
08:08:14|0.0002807
08:08:15|0.00028075
08:08:16|0.00028072
08:08:17|0.00028075
08:08:18|0.00028068
08:08:19|0.00028068
08:08:20|0.00028068
08:08:21|0.00028098
08:08:22|0.0002807
08:08:23|0.00028045
08:08:25|0.00028045
08:08:25|0.00028045
08:08:26|0.00028045
08:08:27|0.00028045
08:08:28|0.00028055
08:08:29|0.00028055
08:08:30|0.00028042
08:08:31|0.00028025
08:08:33|0.00028014
08:08:34|0.00028039
08:08:35|0.00027976
08:08:36|0.00028004
08:08:37|0.00028006
08:08:38|0.00028014
08:08:39|0.00028014
08:08:40|0.00028014
08:08:41|0.00028014
08:08:42|0.00028014
08:08:43|0.00028014
08:08:44|0.00028014
08:08:45|0.0002801
08:08:46|0.0002801
08:08:47|0.0002801
08:08:48|0.0002801
08:08:49|0.00028038
08:08:50|0.00028038
08:08:51|0.00028013
08:08:52|0.00028013
08:08:53|0.00028013
08:08:54|0.00028013
08:08:55|0.00028013
08:08:57|0.00028006
08:08:58|0.00028006
08:09:00|0.0002801
08:09:01|0.0002801
08:09:02|0.0002801
08:09:03|0.0002801
08:09:05|0.0002801
08:09:05|0.0002801
08:09:08|0.0002801
08:09:09|0.00028048
08:09:09|0.00028048
08:09:10|0.00028042
08:09:12|0.00028021
08:09:12|0.00028021
08:09:13|0.00028021
08:09:14|0.00028021
08:09:15|0.00028014
08:09:16|0.00028014
08:09:17|0.00028014
08:09:18|0.00028014
08:09:19|0.00028014
08:09:21|0.00028008
08:09:21|0.00028008
08:09:23|0.00028008
08:09:23|0.00028008
08:09:25|0.00028008
08:09:25|0.00028008
08:09:26|0.00028008
08:09:27|0.00028008
08:09:28|0.00028008
08:09:29|0.00028008
08:09:31|0.00028008
08:09:32|0.00028008
08:09:33|0.00028008
08:09:34|0.00028008
08:09:35|0.00028008
08:09:36|0.00028008
08:09:37|0.00028008
08:09:38|0.00028008
08:09:39|0.00028008
08:09:40|0.00028008
08:09:41|0.00028019
08:09:42|0.00028014
08:09:43|0.00028014
08:09:44|0.00028014
08:09:45|0.00028032
08:09:46|0.0002802
08:09:47|0.00028021
08:09:48|0.00028021
08:09:49|0.00028021
08:09:50|0.00028017
08:09:51|0.00028017
08:09:52|0.00027986
08:09:53|0.00027986
08:09:54|0.00027986
08:09:55|0.00027986
08:09:56|0.00028014
08:09:58|0.00028014
08:10:00|0.00028027
08:10:01|0.00028027
08:10:03|0.0002802
08:10:04|0.0002802
08:10:06|0.00028042
08:10:06|0.00028096
08:10:07|0.00028096
08:10:09|0.00028112
08:10:10|0.00028112
08:10:11|0.00028112
08:10:12|0.00028107
08:10:13|0.00028107
08:10:14|0.00028107
08:10:15|0.00028107
08:10:16|0.00028112
08:10:17|0.0002807
08:10:18|0.0002807
08:10:19|0.0002807
08:10:20|0.00028098
08:10:21|0.00028098
08:10:22|0.00028126
08:10:23|0.00028126
08:10:24|0.00028126
08:10:25|0.00028126
08:10:26|0.00028126
08:10:27|0.00028126
08:10:28|0.00028126
08:10:29|0.00028126
08:10:30|0.00028126
08:10:31|0.00028117
08:10:32|0.00028117
08:10:33|0.00028117
08:10:34|0.00028117
08:10:35|0.00028074
08:10:36|0.0002807
08:10:37|0.0002807
08:10:38|0.00028089
08:10:39|0.00028089
08:10:40|0.00028089
08:10:41|0.00028094
08:10:42|0.00028091
08:10:43|0.00028069
08:10:44|0.00028069
08:10:45|0.00028069
08:10:46|0.00028069
08:10:47|0.00028069
08:10:48|0.00028069
08:10:49|0.00028092
08:10:50|0.00028092
08:10:51|0.00028092
08:10:52|0.00028092
08:10:53|0.00028092
08:10:54|0.00028092
08:10:55|0.00028092
08:10:56|0.00028092
08:10:57|0.00028061
08:10:58|0.00028061
08:11:00|0.00028061
08:11:02|0.00028061
08:11:04|0.00028061
08:11:04|0.00028033
08:11:06|0.00028033
08:11:07|0.00028033
08:11:08|0.00028025
08:11:09|0.00028025
08:11:10|0.00028025
08:11:11|0.00028025
08:11:12|0.00028057
08:11:13|0.00028057
08:11:14|0.00028027
08:11:15|0.00028027
08:11:16|0.00028032
08:11:17|0.00028032
08:11:18|0.00028032
08:11:19|0.00028032
08:11:21|0.00028032
08:11:22|0.00028032
08:11:23|0.00028032
08:11:24|0.00028032
08:11:25|0.00028032
08:11:26|0.00028032
08:11:27|0.00028032
08:11:28|0.00028032
08:11:29|0.00028032
08:11:30|0.00028032
08:11:31|0.00028071
08:11:32|0.00028062
08:11:33|0.00028062
08:11:34|0.00028062
08:11:35|0.00028059
08:11:36|0.00028065
08:11:37|0.00028065
08:11:38|0.00028073
08:11:39|0.00028073
08:11:40|0.00028073
08:11:41|0.00028073
08:11:42|0.00028073
08:11:44|0.00028042
08:11:44|0.00028042
08:11:46|0.00028042
08:11:47|0.00028042
08:11:48|0.00028042
08:11:48|0.00028042
08:11:50|0.00028063
08:11:51|0.00028063
08:11:52|0.00028063
08:11:53|0.00028063
08:11:53|0.0002807
08:11:54|0.0002807
08:11:55|0.0002807
08:11:56|0.00028069
08:11:57|0.00028069
08:11:59|0.00028061
08:12:01|0.00028061
08:12:03|0.00028061
08:12:04|0.00028061
08:12:05|0.00028061
08:12:07|0.00028061
08:12:08|0.00028061
08:12:09|0.00028098
08:12:09|0.00028098
08:12:10|0.00028109
08:12:12|0.00028109
08:12:13|0.00028077
08:12:14|0.00028077
08:12:15|0.00028077
08:12:15|0.00028077
08:12:17|0.00028077
08:12:18|0.00028077
08:12:18|0.0002812
08:12:20|0.0002812
08:12:20|0.0002812
08:12:22|0.00028095
08:12:22|0.00028095
08:12:24|0.00028095
08:12:24|0.0002807
08:12:25|0.0002807
08:12:26|0.0002807
08:12:28|0.0002807
08:12:28|0.00028042
08:12:29|0.00028042
08:12:31|0.00028042
08:12:31|0.00028042
08:12:32|0.00028042
08:12:33|0.00028042
08:12:35|0.00028042
08:12:35|0.00028042
08:12:37|0.00028042
08:12:38|0.00028037
08:12:38|0.00028037
08:12:39|0.00028056
08:12:41|0.00028056
08:12:41|0.00028056
08:12:42|0.00028056
08:12:43|0.00028056
08:12:44|0.00028069
08:12:45|0.00028095
08:12:46|0.00028095
08:12:47|0.00028095
08:12:49|0.00028095
08:12:50|0.00028095
08:12:51|0.00028089
08:12:52|0.00028088
08:12:52|0.00028088
08:12:53|0.00028088
08:12:56|0.00028088
08:12:57|0.00028088
08:12:58|0.00028088
08:12:59|0.00028088
08:12:59|0.00028088
08:13:02|0.00028098
08:13:02|0.00028098
08:13:04|0.00028098
08:13:04|0.00028098
08:13:06|0.00028098
08:13:06|0.00028098
08:13:08|0.00028098
08:13:09|0.00028098
08:13:10|0.00028098
08:13:11|0.00028098
08:13:12|0.00028098
08:13:12|0.00028098
08:13:13|0.00028098
08:13:14|0.00028098
08:13:15|0.00028098
08:13:16|0.00028086
08:13:17|0.00028086
08:13:18|0.00028086
08:13:20|0.00028086
08:13:22|0.00028086
08:13:22|0.00028086
08:13:23|0.00028086
08:13:24|0.00028086
08:13:25|0.00028095
08:13:26|0.00028095
08:13:27|0.00028095
08:13:28|0.00028095
08:13:29|0.00028095
08:13:30|0.0002807
08:13:31|0.0002807
08:13:32|0.0002807
08:13:34|0.00028064
08:13:35|0.00028064
08:13:35|0.00028064
08:13:36|0.00028064
08:13:37|0.00028064
08:13:38|0.00028064
08:13:39|0.00028064
08:13:40|0.00028064
08:13:41|0.00028064
08:13:42|0.00028064
08:13:43|0.00028042
08:13:44|0.00028042
08:13:45|0.00028042
08:13:46|0.00028042
08:13:47|0.00028042
08:13:48|0.00028042
08:13:49|0.00028021
08:13:50|0.00028021
08:13:51|0.00028021
08:13:52|0.00028021
08:13:53|0.00028021
08:13:54|0.00028032
08:13:55|0.00028032
08:13:56|0.00028032
08:13:57|0.00028032
08:13:58|0.00028032
08:13:59|0.00028032
08:14:00|0.00028032
08:14:02|0.00028032
08:14:03|0.00028032
08:14:04|0.00028032
08:14:05|0.00028032
08:14:07|0.00028003
08:14:09|0.00028003
08:14:10|0.00028003
08:14:11|0.00028003
08:14:12|0.00028003
08:14:13|0.00027969
08:14:14|0.00027969
08:14:15|0.00027969
08:14:16|0.00027969
08:14:17|0.00027982
08:14:18|0.00027982
08:14:19|0.00027982
08:14:20|0.00027982
08:14:21|0.00027991
08:14:22|0.00027991
08:14:23|0.00027991
08:14:23|0.00027991
08:14:24|0.00027991
08:14:26|0.00027958
08:14:27|0.00027958
08:14:28|0.00027958
08:14:29|0.00027958
08:14:30|0.00027958
08:14:31|0.00027958
08:14:32|0.00027958
08:14:32|0.00027955
08:14:34|0.00027951
08:14:34|0.00027939
08:14:35|0.00027929
08:14:36|0.00027936
08:14:38|0.00027936
08:14:38|0.00027936
08:14:40|0.00027911
08:14:42|0.00027911
08:14:42|0.00027911
08:14:43|0.00027922
08:14:44|0.00027922
08:14:45|0.00027922
08:14:46|0.00027922
08:14:48|0.00027917
08:14:49|0.00027917
08:14:50|0.00027917
08:14:51|0.00027917
08:14:51|0.00027917
08:14:52|0.00027917
08:14:53|0.00027917
08:14:55|0.00027917
08:14:55|0.00027917
08:14:56|0.00027908
08:14:57|0.00027908
08:14:58|0.00027908
08:15:00|0.00027917
08:15:00|0.00027917
08:15:01|0.00027932
08:15:03|0.00027932
08:15:04|0.00027925
08:15:06|0.00027927
08:15:07|0.00027935
08:15:08|0.00027935
08:15:09|0.00027956
08:15:10|0.00027956
08:15:11|0.00027956
08:15:13|0.00027956
08:15:14|0.00027956
08:15:14|0.00027956
08:15:15|0.00027958
08:15:16|0.00027958
08:15:17|0.00027958
08:15:18|0.00027958
08:15:19|0.00027958
08:15:20|0.00027925
08:15:21|0.00027925
08:15:22|0.00027925
08:15:24|0.00027939
08:15:24|0.00027939
08:15:25|0.00027939
08:15:27|0.00027939
08:15:28|0.00027939
08:15:28|0.00027939
08:15:29|0.00027939
08:15:30|0.00027939
08:15:31|0.00027939
08:15:32|0.00027939
08:15:33|0.00027939
08:15:34|0.00027926
08:15:35|0.00027926
08:15:36|0.00027926
08:15:37|0.00027926
08:15:39|0.00027926
08:15:40|0.00027926
08:15:40|0.00027926
08:15:41|0.00027926
08:15:42|0.00027926
08:15:43|0.00027926
08:15:44|0.00027926
08:15:45|0.00027935
08:15:46|0.00027935
08:15:47|0.00027935
08:15:48|0.00027935
08:15:50|0.00027935
08:15:50|0.00027935
08:15:51|0.00027935
08:15:52|0.00027935
08:15:53|0.00027935
08:15:54|0.00027958
08:15:55|0.00027958
08:15:56|0.00027958
08:15:57|0.00027972
08:15:58|0.00027972
08:15:59|0.00027972
08:16:00|0.00027972
08:16:01|0.00027972
08:16:02|0.00027954
08:16:05|0.00027954
08:16:05|0.00027954
08:16:07|0.00027954
08:16:08|0.00027954
08:16:10|0.00027954
08:16:10|0.00027954
08:16:12|0.00027954
08:16:13|0.00027954
08:16:14|0.00027974
08:16:15|0.00027974
08:16:16|0.00027974
08:16:16|0.00027974
08:16:18|0.00027953
08:16:19|0.00027953
08:16:20|0.00027953
08:16:21|0.00027953
08:16:22|0.00027966
08:16:22|0.00027966
08:16:24|0.00027966
08:16:25|0.00027966
08:16:26|0.00027966
08:16:27|0.00027966
08:16:28|0.00027969
08:16:29|0.00027969
08:16:30|0.00027969
08:16:31|0.00027969
08:16:31|0.00027969
08:16:33|0.00027969
08:16:34|0.00027969
08:16:35|0.00027986
08:16:36|0.00027986
08:16:37|0.00027986
08:16:38|0.00027986
08:16:38|0.00027986
08:16:40|0.00027986
08:16:41|0.00027986
08:16:42|0.00027986
08:16:43|0.00027986
08:16:44|0.00027986
08:16:45|0.00028011
08:16:46|0.00028011
08:16:47|0.00028011
08:16:48|0.0002801
08:16:49|0.0002801
08:16:50|0.00028014
08:16:51|0.00028015
08:16:52|0.00028015
08:16:53|0.00028015
08:16:54|0.00028015
08:16:54|0.00028015
08:16:56|0.00028015
08:16:57|0.00028015
08:16:58|0.00028015
08:16:59|0.00028015
08:17:00|0.00028015
08:17:01|0.00028015
08:17:02|0.00028015
08:17:02|0.0002802
08:17:04|0.0002802
08:17:06|0.0002802
08:17:06|0.0002802
08:17:07|0.00028028
08:17:09|0.00028028
08:17:10|0.00028028
08:17:11|0.00028018
08:17:12|0.00028018
08:17:13|0.00028018
08:17:13|0.00028034
08:17:15|0.00028034
08:17:16|0.00028034
08:17:17|0.00028034
08:17:18|0.00028034
08:17:19|0.00028034
08:17:20|0.00028034
08:17:20|0.00028034
08:17:22|0.00028009
08:17:23|0.00028009
08:17:24|0.00028009
08:17:25|0.00028009
08:17:26|0.00028009
08:17:27|0.00028009
08:17:28|0.00028034
08:17:29|0.00028034
08:17:29|0.00028034
08:17:31|0.00028034
08:17:32|0.00028042
08:17:33|0.00028042
08:17:34|0.00028063
08:17:35|0.00028058
08:17:35|0.00028058
08:17:37|0.00028058
08:17:37|0.00028058
08:17:39|0.00028058
08:17:40|0.00028058
08:17:40|0.00028058
08:17:42|0.00028058
08:17:43|0.0002807
08:17:44|0.0002807
08:17:45|0.0002807
08:17:45|0.00028096
08:17:47|0.00028092
08:17:48|0.00028092
08:17:49|0.00028092
08:17:49|0.00028092
08:17:51|0.00028092
08:17:52|0.00028092
08:17:53|0.00028092
08:17:54|0.00028092
08:17:55|0.00028228
08:17:56|0.00028225
08:17:57|0.00028175
08:17:57|0.00028188
08:17:59|0.00028143
08:18:00|0.00028211
08:18:01|0.0002819
08:18:02|0.00028173
08:18:02|0.00028173
08:18:04|0.00028173
08:18:04|0.00028173
08:18:07|0.00028187
08:18:08|0.00028218
08:18:09|0.00028218
08:18:11|0.00028254
08:18:11|0.00028223
08:18:12|0.00028223
08:18:13|0.00028223
08:18:14|0.00028223
08:18:16|0.00028213
08:18:16|0.00028213
08:18:17|0.00028229
08:18:18|0.00028229
08:18:19|0.00028229
08:18:20|0.00028229
08:18:21|0.00028229
08:18:22|0.00028229
08:18:23|0.00028229
08:18:24|0.00028229
08:18:25|0.00028229
08:18:26|0.00028229
08:18:27|0.00028229
08:18:28|0.00028229
08:18:29|0.0002821
08:18:30|0.00028193
08:18:31|0.00028182
08:18:32|0.00028182
08:18:33|0.00028182
08:18:34|0.00028182
08:18:36|0.00028182
08:18:37|0.00028182
08:18:38|0.00028182
08:18:39|0.00028182
08:18:40|0.00028182
08:18:41|0.00028182
08:18:42|0.00028182
08:18:43|0.00028182
08:18:44|0.00028192
08:18:45|0.00028192
08:18:46|0.00028192
08:18:47|0.00028192
08:18:48|0.00028192
08:18:49|0.00028164
08:18:50|0.00028178
08:18:51|0.00028178
08:18:52|0.00028178
08:18:53|0.00028178
08:18:54|0.00028178
08:18:55|0.00028175
08:18:56|0.00028162
08:18:57|0.00028183
08:18:58|0.00028183
08:18:59|0.00028183
08:19:00|0.00028183
08:19:01|0.00028183
08:19:02|0.00028238
08:19:03|0.00028238
08:19:04|0.0002821
08:19:05|0.0002821
08:19:06|0.0002821
08:19:08|0.0002821
08:19:09|0.0002821
08:19:11|0.0002821
08:19:11|0.00028187
08:19:13|0.00028187
08:19:14|0.00028187
08:19:15|0.00028187
08:19:16|0.00028187
08:19:18|0.00028187
08:19:19|0.00028187
08:19:19|0.00028182
08:19:21|0.00028182
08:19:21|0.00028182
08:19:23|0.00028182
08:19:23|0.00028182
08:19:25|0.0002819
08:19:26|0.0002819
08:19:26|0.0002819
08:19:27|0.0002819
08:19:28|0.0002819
08:19:30|0.00028167
08:19:30|0.00028167
08:19:32|0.00028167
08:19:32|0.00028198
08:19:33|0.00028198
08:19:35|0.00028181
08:19:36|0.00028181
08:19:36|0.00028181
08:19:38|0.00028181
08:19:38|0.00028181
08:19:40|0.00028181
08:19:41|0.00028181
08:19:42|0.00028181
08:19:42|0.00028181
08:19:43|0.00028181
08:19:45|0.00028181
08:19:46|0.00028154
08:19:46|0.00028154
08:19:47|0.00028154
08:19:49|0.00028154
08:19:50|0.00028154
08:19:50|0.00028159
08:19:52|0.00028159
08:19:53|0.00028159
08:19:55|0.00028159
08:19:55|0.00028159
08:19:56|0.00028159
08:19:57|0.00028127
08:19:58|0.00028127
08:19:59|0.00028127
08:20:00|0.00028127
08:20:01|0.00028126
08:20:03|0.00028126
08:20:03|0.00028126
08:20:04|0.00028126
08:20:05|0.00028117
08:20:06|0.00028118
08:20:08|0.00028118
08:20:10|0.00028154
08:20:12|0.00028154
08:20:13|0.00028154
08:20:14|0.00028154
08:20:15|0.00028154
08:20:17|0.00028154
08:20:17|0.00028154
08:20:18|0.00028154
08:20:20|0.00028154
08:20:21|0.00028154
08:20:22|0.00028154
08:20:23|0.00028154
08:20:24|0.00028149
08:20:25|0.00028149
08:20:26|0.00028149
08:20:27|0.00028149
08:20:28|0.00028149
08:20:30|0.0002811
08:20:31|0.0002811
08:20:33|0.0002811
08:20:33|0.00028098
08:20:34|0.00028106
08:20:35|0.00028106
08:20:36|0.00028106
08:20:37|0.00028106
08:20:39|0.00028106
08:20:40|0.00028106
08:20:40|0.00028106
08:20:41|0.00028106
08:20:42|0.00028106
08:20:43|0.00028106
08:20:44|0.00028126
08:20:45|0.00028126
08:20:47|0.00028126
08:20:48|0.00028126
08:20:49|0.00028126
08:20:50|0.00028126
08:20:50|0.00028126
08:20:52|0.00028126
08:20:52|0.00028126
08:20:53|0.00028126
08:20:55|0.00028126
08:20:55|0.00028126
08:20:57|0.00028126
08:20:57|0.00028126
08:20:58|0.00028126
08:20:59|0.00028154
08:21:00|0.00028154
08:21:02|0.00028154
08:21:02|0.00028159
08:21:04|0.00028159
08:21:06|0.00028159
08:21:06|0.00028188
08:21:07|0.00028187
08:21:09|0.00028187
08:21:11|0.00028176
08:21:13|0.00028208
08:21:15|0.00028208
08:21:15|0.00028208
08:21:17|0.00028208
08:21:17|0.00028208
08:21:19|0.00028208
08:21:20|0.00028208
08:21:20|0.00028208
08:21:22|0.00028208
08:21:22|0.00028208
08:21:24|0.00028227
08:21:25|0.00028248
08:21:25|0.00028248
08:21:26|0.00028248
08:21:28|0.00028248
08:21:29|0.00028235
08:21:30|0.00028235
08:21:30|0.00028235
08:21:31|0.00028235
08:21:32|0.00028257
08:21:34|0.00028257
08:21:34|0.00028257
08:21:35|0.00028257
08:21:36|0.00028257
08:21:38|0.00028257
08:21:39|0.00028257
08:21:39|0.00028257
08:21:41|0.00028257
08:21:41|0.00028257
08:21:42|0.00028257
08:21:44|0.00028257
08:21:45|0.00028257
08:21:45|0.00028257
08:21:46|0.00028257
08:21:48|0.00028257
08:21:48|0.00028257
08:21:49|0.00028257
08:21:50|0.00028257
08:21:51|0.00028257
08:21:52|0.00028257
08:21:54|0.00028257
08:21:55|0.00028257
08:21:55|0.00028257
08:21:56|0.00028257
08:21:57|0.00028257
08:21:58|0.00028257
08:21:59|0.00028257
08:22:00|0.00028235
08:22:01|0.00028246
08:22:02|0.00028246
08:22:03|0.00028246
08:22:05|0.00028246
08:22:05|0.00028246
08:22:06|0.00028246
08:22:07|0.00028222
08:22:08|0.00028222
08:22:11|0.00028222
08:22:12|0.00028222
08:22:13|0.00028223
08:22:15|0.00028223
08:22:16|0.00028223
08:22:17|0.00028223
08:22:18|0.00028223
08:22:19|0.00028223
08:22:20|0.00028223
08:22:21|0.00028223
08:22:22|0.00028223
08:22:23|0.00028223
08:22:25|0.00028192
08:22:26|0.00028192
08:22:26|0.00028204
08:22:27|0.00028204
08:22:28|0.00028204
08:22:29|0.00028169
08:22:30|0.00028169
08:22:31|0.00028201
08:22:32|0.00028201
08:22:34|0.00028206
08:22:34|0.00028206
08:22:36|0.00028206
08:22:36|0.00028206
08:22:37|0.00028206
08:22:38|0.00028206
08:22:39|0.00028206
08:22:41|0.00028206
08:22:41|0.00028206
08:22:42|0.00028206
08:22:43|0.00028206
08:22:44|0.00028189
08:22:46|0.00028189
08:22:47|0.00028189
08:22:48|0.00028189
08:22:49|0.00028189
08:22:50|0.00028163
08:22:50|0.00028163
08:22:53|0.00028163
08:22:53|0.00028163
08:22:54|0.00028163
08:22:55|0.00028163
08:22:56|0.00028163
08:22:57|0.00028163
08:22:58|0.00028163
08:22:59|0.00028163
08:23:00|0.00028163
08:23:01|0.00028201
08:23:02|0.00028201
08:23:03|0.0002821
08:23:04|0.0002821
08:23:05|0.0002821
08:23:06|0.0002821
08:23:07|0.0002821
08:23:08|0.0002821
08:23:09|0.0002821
08:23:11|0.0002821
08:23:13|0.00028238
08:23:14|0.00028238
08:23:15|0.00028238
08:23:16|0.00028238
08:23:17|0.00028238
08:23:18|0.00028238
08:23:19|0.00028238
08:23:20|0.00028238
08:23:22|0.00028238
08:23:23|0.00028238
08:23:24|0.00028238
08:23:25|0.00028238
08:23:26|0.00028238
08:23:27|0.00028238
08:23:28|0.00028238
08:23:29|0.00028238
08:23:31|0.00028238
08:23:32|0.00028238
08:23:32|0.00028238
08:23:33|0.00028238
08:23:34|0.00028238
08:23:35|0.00028238
08:23:36|0.00028238
08:23:37|0.00028238
08:23:38|0.00028238
08:23:39|0.00028238
08:23:41|0.00028238
08:23:41|0.00028238
08:23:42|0.00028238
08:23:44|0.00028238
08:23:44|0.00028238
08:23:45|0.00028238
08:23:46|0.00028238
08:23:48|0.00028238
08:23:48|0.00028238
08:23:49|0.00028238
08:23:50|0.00028238
08:23:52|0.00028238
08:23:53|0.00028238
08:23:53|0.00028238
08:23:55|0.00028238
08:23:55|0.00028238
08:23:57|0.00028238
08:23:57|0.00028238
08:23:58|0.00028238
08:23:59|0.00028238
08:24:00|0.00028238
08:24:02|0.00028238
08:24:02|0.00028238
08:24:03|0.00028238
08:24:05|0.00028238
08:24:06|0.00028238
08:24:06|0.00028238
08:24:07|0.00028238
08:24:08|0.00028238
08:24:10|0.00028238
08:24:11|0.00028238
08:24:13|0.00028238
08:24:14|0.00028238
08:24:15|0.00028222
08:24:16|0.00028222
08:24:17|0.00028196
08:24:19|0.00028196
08:24:20|0.00028196
08:24:21|0.00028196
08:24:22|0.00028196
08:24:23|0.00028238
08:24:24|0.00028238
08:24:24|0.00028238
08:24:25|0.00028238
08:24:27|0.00028238
08:24:28|0.00028238
08:24:29|0.00028238
08:24:30|0.00028238
08:24:31|0.00028238
08:24:32|0.00028238
08:24:33|0.00028209
08:24:34|0.00028209
08:24:35|0.00028209
08:24:36|0.00028209
08:24:37|0.00028205
08:24:38|0.00028205
08:24:39|0.00028205
08:24:40|0.00028205
08:24:41|0.00028205
08:24:42|0.00028205
08:24:43|0.00028205
08:24:44|0.00028205
08:24:45|0.00028205
08:24:46|0.00028233
08:24:47|0.00028233
08:24:48|0.00028233
08:24:49|0.00028233
08:24:50|0.00028233
08:24:51|0.00028233
08:24:52|0.00028233
08:24:53|0.00028233
08:24:54|0.00028233
08:24:55|0.00028233
08:24:56|0.00028233
08:24:57|0.00028233
08:24:59|0.00028233
08:25:00|0.00028233
08:25:01|0.00028252
08:25:02|0.00028252
08:25:03|0.00028252
08:25:04|0.00028252
08:25:04|0.00028252
08:25:05|0.00028252
08:25:06|0.00028252
08:25:07|0.00028252
08:25:09|0.00028252
08:25:10|0.00028252
08:25:10|0.00028252
08:25:12|0.00028252
08:25:13|0.00028252
08:25:14|0.00028252
08:25:15|0.00028252
08:25:16|0.00028252
08:25:17|0.00028252
08:25:18|0.00028253
08:25:19|0.00028253
08:25:20|0.00028266
08:25:21|0.00028281
08:25:22|0.00028281
08:25:23|0.00028281
08:25:24|0.00028281
08:25:25|0.00028281
08:25:26|0.00028281
08:25:28|0.00028278
08:25:28|0.00028278
08:25:30|0.00028278
08:25:31|0.00028278
08:25:32|0.00028278
08:25:33|0.00028243
08:25:34|0.00028243
08:25:35|0.00028243
08:25:36|0.00028243
08:25:36|0.00028243
08:25:37|0.00028243
08:25:39|0.00028243
08:25:39|0.00028243
08:25:40|0.00028243
08:25:41|0.00028255
08:25:42|0.00028255
08:25:43|0.00028255
08:25:45|0.00028255
08:25:45|0.00028238
08:25:46|0.00028238
08:25:47|0.00028238
08:25:48|0.00028238
08:25:50|0.00028238
08:25:50|0.00028238
08:25:51|0.00028238
08:25:54|0.00028238
08:25:54|0.00028238
08:25:55|0.00028238
08:25:56|0.00028238
08:25:57|0.00028238
08:25:58|0.00028238
08:25:59|0.00028238
08:26:00|0.00028238
08:26:02|0.00028238
08:26:02|0.00028238
08:26:03|0.00028238
08:26:04|0.00028238
08:26:05|0.00028238
08:26:07|0.00028238
08:26:08|0.00028266
08:26:08|0.00028266
08:26:10|0.00028266
08:26:10|0.00028266
08:26:12|0.00028266
08:26:13|0.00028266
08:26:15|0.00028266
08:26:17|0.00028238
08:26:18|0.00028238
08:26:19|0.00028238
08:26:20|0.00028238
08:26:21|0.00028238
08:26:22|0.00028219
08:26:24|0.00028219
08:26:24|0.00028219
08:26:26|0.00028219
08:26:27|0.00028219
08:26:28|0.00028219
08:26:29|0.00028219
08:26:30|0.00028219
08:26:31|0.00028219
08:26:32|0.00028219
08:26:33|0.00028219
08:26:34|0.00028219
08:26:35|0.00028219
08:26:36|0.0002821
08:26:37|0.0002821
08:26:38|0.0002821
08:26:39|0.0002821
08:26:40|0.0002821
08:26:41|0.0002821
08:26:42|0.0002821
08:26:43|0.0002821
08:26:44|0.0002821
08:26:45|0.0002821
08:26:46|0.0002821
08:26:47|0.0002821
08:26:48|0.0002821
08:26:49|0.0002821
08:26:50|0.0002821
08:26:51|0.0002821
08:26:52|0.0002821
08:26:53|0.0002821
08:26:54|0.0002821
08:26:55|0.0002821
08:26:57|0.0002821
08:26:57|0.0002821
08:26:58|0.0002821
08:27:00|0.00028206
08:27:01|0.00028206
08:27:02|0.00028199
08:27:03|0.00028193
08:27:03|0.00028193
08:27:04|0.00028193
08:27:06|0.00028193
08:27:07|0.00028193
08:27:08|0.00028193
08:27:08|0.00028193
08:27:09|0.00028193
08:27:10|0.00028193
08:27:11|0.00028193
08:27:13|0.00028182
08:27:14|0.00028182
08:27:16|0.00028182
08:27:17|0.00028182
08:27:17|0.00028182
08:27:20|0.00028182
08:27:20|0.00028182
08:27:21|0.00028182
08:27:22|0.00028182
08:27:23|0.00028182
08:27:25|0.00028182
08:27:26|0.00028182
08:27:26|0.00028182
08:27:28|0.00028182
08:27:29|0.00028182
08:27:29|0.00028182
08:27:31|0.00028186
08:27:32|0.00028193
08:27:32|0.00028193
08:27:34|0.0002817
08:27:35|0.0002817
08:27:36|0.0002817
08:27:36|0.0002817
08:27:38|0.0002817
08:27:39|0.0002817
08:27:40|0.0002817
08:27:41|0.0002817
08:27:42|0.0002817
08:27:43|0.00028175
08:27:44|0.00028192
08:27:45|0.0002817
08:27:46|0.0002817
08:27:47|0.0002817
08:27:48|0.0002817
08:27:49|0.0002817
08:27:50|0.0002817
08:27:51|0.0002817
08:27:52|0.0002817
08:27:53|0.0002817
08:27:54|0.0002817
08:27:55|0.00028195
08:27:56|0.00028195
08:27:57|0.00028144
08:27:58|0.00028144
08:27:58|0.00028144
08:28:00|0.00028144
08:28:01|0.00028144
08:28:02|0.00028144
08:28:03|0.00028144
08:28:04|0.00028144
08:28:05|0.00028144
08:28:05|0.00028144
08:28:06|0.00028144
08:28:07|0.00028144
08:28:09|0.00028144
08:28:10|0.00028144
08:28:11|0.00028144
08:28:12|0.00028139
08:28:13|0.00028139
08:28:14|0.00028139
08:28:15|0.00028126
08:28:17|0.00028127
08:28:19|0.00028107
08:28:19|0.0002812
08:28:21|0.0002812
08:28:22|0.0002812
08:28:23|0.00028097
08:28:24|0.00028093
08:28:24|0.00028074
08:28:26|0.00028074
08:28:27|0.00028075
08:28:28|0.00028075
08:28:29|0.00028075
08:28:30|0.00028075
08:28:30|0.00028075
08:28:31|0.00028075
08:28:32|0.00028075
08:28:34|0.00028075
08:28:34|0.00028075
08:28:36|0.00028054
08:28:37|0.00028054
08:28:37|0.00028054
08:28:39|0.0002805
08:28:40|0.00028042
08:28:40|0.00028042
08:28:42|0.00028042
08:28:42|0.00028042
08:28:43|0.00028042
08:28:45|0.00028042
08:28:46|0.00028042
08:28:47|0.00028042
08:28:48|0.00028016
08:28:49|0.00028016
08:28:50|0.00028016
08:28:51|0.00028014
08:28:52|0.00028014
08:28:53|0.00028014
08:28:53|0.00028014
08:28:55|0.00028014
08:28:56|0.00028014
08:28:57|0.00028
08:28:58|0.00028
08:28:59|0.00028
08:29:00|0.00028
08:29:01|0.00028
08:29:02|0.00028
08:29:02|0.00028
08:29:04|0.00028
08:29:05|0.00028
08:29:05|0.00028
08:29:06|0.0002802
08:29:08|0.0002802
08:29:09|0.00028024
08:29:09|0.00028024
08:29:10|0.00028024
08:29:12|0.00028042
08:29:13|0.00028014
08:29:13|0.00028015
08:29:15|0.00028015
08:29:15|0.00028015
08:29:18|0.00028075
08:29:20|0.00028072
08:29:21|0.00028072
08:29:23|0.00028072
08:29:23|0.00028072
08:29:24|0.00028072
08:29:25|0.00028072
08:29:26|0.00028072
08:29:27|0.00028072
08:29:29|0.00028072
08:29:29|0.00028072
08:29:30|0.00028072
08:29:31|0.00028072
08:29:32|0.00028072
08:29:34|0.00028072
08:29:34|0.00028072
08:29:35|0.00028072
08:29:36|0.00028072
08:29:37|0.00028072
08:29:38|0.00028072
08:29:39|0.00028072
08:29:40|0.00028072
08:29:41|0.00028083
08:29:43|0.0002809
08:29:43|0.0002809
08:29:45|0.00028098
08:29:46|0.00028104
08:29:47|0.00028115
08:29:48|0.00028115
08:29:49|0.00028115
08:29:50|0.00028115
08:29:51|0.00028115
08:29:52|0.00028115
08:29:53|0.00028115
08:29:54|0.00028115
08:29:55|0.00028115
08:29:56|0.00028115
08:29:57|0.00028115
08:29:58|0.00028115
08:29:59|0.00028115
08:30:01|0.00028115
08:30:01|0.00028115
08:30:03|0.00028115
08:30:04|0.00028115
08:30:06|0.00028126
08:30:06|0.00028126
08:30:07|0.00028126
08:30:08|0.00028126
08:30:09|0.00028126
08:30:10|0.00028126
08:30:11|0.00028135
08:30:12|0.00028135
08:30:13|0.00028135
08:30:14|0.00028135
08:30:15|0.00028124
08:30:16|0.00028124
08:30:18|0.00028139
08:30:19|0.00028139
08:30:20|0.00028154
08:30:22|0.0002816
08:30:23|0.00028164
08:30:24|0.00028164
08:30:25|0.00028164
08:30:25|0.00028164
08:30:27|0.00028164
08:30:28|0.00028164
08:30:29|0.00028164
08:30:30|0.00028164
08:30:31|0.00028156
08:30:32|0.00028156
08:30:33|0.00028156
08:30:34|0.00028156
08:30:35|0.00028156
08:30:36|0.00028156
08:30:37|0.00028156
08:30:37|0.00028156
08:30:38|0.00028167
08:30:40|0.00028182
08:30:41|0.00028176
08:30:42|0.00028183
08:30:43|0.00028183
08:30:44|0.00028183
08:30:45|0.00028183
08:30:46|0.00028183
08:30:47|0.00028183
08:30:48|0.00028183
08:30:48|0.00028167
08:30:50|0.00028167
08:30:50|0.00028167
08:30:52|0.00028167
08:30:53|0.00028167
08:30:54|0.00028167
08:30:56|0.00028167
08:30:57|0.00028167
08:30:57|0.00028167
08:30:58|0.00028167
08:31:00|0.00028167
08:31:01|0.00028167
08:31:02|0.00028167
08:31:03|0.00028167
08:31:03|0.00028167
08:31:04|0.00028167
08:31:06|0.00028167
08:31:07|0.00028167
08:31:08|0.00028167
08:31:10|0.00028167
08:31:10|0.00028167
08:31:11|0.00028167
08:31:12|0.00028167
08:31:13|0.00028167
08:31:15|0.00028167
08:31:15|0.00028167
08:31:16|0.00028167
08:31:19|0.00028167
08:31:20|0.00028167
08:31:22|0.00028167
08:31:23|0.00028167
08:31:25|0.00028167
08:31:27|0.00028167
08:31:27|0.00028167
08:31:29|0.00028167
08:31:30|0.00028167
08:31:31|0.00028167
08:31:32|0.00028167
08:31:33|0.00028167
08:31:34|0.00028167
08:31:36|0.00028167
08:31:37|0.00028167
08:31:38|0.00028167
08:31:39|0.00028167
08:31:40|0.00028167
08:31:41|0.00028194
08:31:42|0.00028197
08:31:43|0.00028197
08:31:44|0.00028197
08:31:45|0.00028197
08:31:46|0.00028197
08:31:47|0.00028197
08:31:48|0.00028197
08:31:49|0.0002821
08:31:50|0.0002821
08:31:51|0.0002821
08:31:52|0.0002821
08:31:53|0.0002821
08:31:54|0.0002821
08:31:55|0.0002821
08:31:56|0.00028204
08:31:57|0.00028204
08:31:58|0.00028204
08:31:59|0.00028204
08:32:00|0.00028204
08:32:01|0.00028204
08:32:02|0.00028204
08:32:03|0.00028204
08:32:05|0.00028204
08:32:06|0.00028172
08:32:07|0.00028171
08:32:07|0.00028171
08:32:09|0.00028171
08:32:09|0.00028171
08:32:11|0.00028171
08:32:12|0.00028171
08:32:13|0.00028171
08:32:14|0.00028171
08:32:15|0.00028171
08:32:15|0.00028171
08:32:16|0.00028171
08:32:18|0.00028171
08:32:19|0.00028171
08:32:21|0.00028171
08:32:22|0.00028171
08:32:23|0.00028171
08:32:24|0.00028171
08:32:25|0.00028171
08:32:26|0.00028171
08:32:27|0.00028171
08:32:28|0.00028171
08:32:29|0.00028171
08:32:30|0.00028171
08:32:31|0.00028171
08:32:32|0.00028171
08:32:33|0.00028177
08:32:34|0.00028177
08:32:35|0.00028177
08:32:36|0.00028177
08:32:37|0.00028177
08:32:38|0.00028177
08:32:39|0.00028177
08:32:40|0.00028165
08:32:41|0.00028165
08:32:42|0.00028165
08:32:43|0.00028165
08:32:44|0.00028165
08:32:45|0.00028165
08:32:46|0.00028165
08:32:48|0.00028165
08:32:48|0.00028165
08:32:50|0.00028165
08:32:51|0.00028165
08:32:52|0.00028165
08:32:53|0.00028165
08:32:53|0.00028165
08:32:55|0.00028165
08:32:56|0.00028165
08:32:57|0.00028165
08:32:58|0.00028165
08:32:59|0.00028165
08:33:00|0.00028165
08:33:01|0.00028165
08:33:02|0.00028165
08:33:03|0.00028165
08:33:04|0.00028165
08:33:05|0.00028165
08:33:05|0.00028165
08:33:07|0.00028165
08:33:07|0.00028165
08:33:09|0.00028165
08:33:10|0.00028165
08:33:11|0.00028165
08:33:12|0.00028165
08:33:13|0.0002821
08:33:14|0.00028217
08:33:15|0.00028217
08:33:16|0.00028217
08:33:17|0.00028217
08:33:18|0.00028209
08:33:19|0.00028209
08:33:20|0.00028209
08:33:22|0.00028209
08:33:23|0.00028209
08:33:24|0.00028209
08:33:26|0.00028209
08:33:27|0.00028218
08:33:27|0.00028218
08:33:28|0.00028218
08:33:29|0.00028221
08:33:31|0.00028221
08:33:32|0.00028221
08:33:32|0.00028221
08:33:33|0.00028221
08:33:35|0.00028221
08:33:36|0.00028221
08:33:36|0.00028221
08:33:37|0.00028221
08:33:39|0.00028221
08:33:40|0.00028221
08:33:40|0.00028221
08:33:42|0.00028221
08:33:43|0.00028221
08:33:44|0.00028221
08:33:44|0.00028221
08:33:45|0.00028221
08:33:46|0.00028221
08:33:47|0.00028221
08:33:49|0.00028221
08:33:50|0.00028221
08:33:50|0.00028221
08:33:52|0.00028221
08:33:53|0.00028221
08:33:53|0.00028221
08:33:55|0.00028221
08:33:55|0.00028221
08:33:56|0.00028221
08:33:57|0.00028221
08:33:58|0.00028221
08:34:00|0.00028221
08:34:00|0.00028221
08:34:02|0.00028221
08:34:04|0.00028219
08:34:04|0.00028219
08:34:05|0.00028244
08:34:06|0.00028249
08:34:07|0.00028249
08:34:08|0.00028264
08:34:09|0.00028264
08:34:10|0.00028264
08:34:11|0.00028264
08:34:12|0.00028264
08:34:14|0.00028264
08:34:14|0.00028264
08:34:15|0.00028264
08:34:16|0.00028264
08:34:17|0.00028264
08:34:18|0.00028264
08:34:19|0.00028228
08:34:20|0.00028228
08:34:22|0.00028228
08:34:24|0.00028208
08:34:24|0.00028208
08:34:26|0.00028208
08:34:27|0.00028208
08:34:28|0.00028208
08:34:29|0.00028208
08:34:30|0.00028208
08:34:31|0.00028208
08:34:32|0.00028238
08:34:33|0.00028238
08:34:34|0.00028238
08:34:34|0.00028238
08:34:36|0.00028238
08:34:37|0.00028238
08:34:38|0.00028238
08:34:39|0.00028238
08:34:40|0.00028238
08:34:41|0.00028238
08:34:42|0.00028238
08:34:43|0.00028238
08:34:44|0.00028238
08:34:45|0.00028238
08:34:46|0.00028238
08:34:47|0.00028238
08:34:48|0.00028238
08:34:49|0.00028238
08:34:50|0.00028238
08:34:51|0.00028238
08:34:52|0.0002824
08:34:53|0.0002824
08:34:54|0.0002824
08:34:55|0.0002824
08:34:56|0.0002824
08:34:57|0.0002824
08:34:58|0.00028266
08:34:59|0.00028266
08:35:00|0.00028276
08:35:01|0.00028281
08:35:02|0.0002828
08:35:03|0.0002828
08:35:04|0.0002828
08:35:05|0.0002828
08:35:06|0.00028266
08:35:07|0.0002825
08:35:08|0.0002825
08:35:09|0.00028245
08:35:10|0.00028245
08:35:11|0.00028289
08:35:12|0.00028289
08:35:13|0.00028289
08:35:14|0.00028251
08:35:15|0.00028251
08:35:16|0.00028238
08:35:17|0.00028238
08:35:18|0.00028238
08:35:19|0.00028238
08:35:20|0.00028238
08:35:21|0.00028238
08:35:22|0.00028238
08:35:24|0.00028238
08:35:26|0.00028238
08:35:27|0.00028238
08:35:28|0.00028238
08:35:29|0.00028238
08:35:30|0.00028216
08:35:30|0.00028216
08:35:33|0.00028216
08:35:33|0.00028216
08:35:34|0.00028216
08:35:36|0.00028216
08:35:37|0.00028216
08:35:38|0.00028216
08:35:39|0.00028216
08:35:40|0.00028216
08:35:41|0.00028216
08:35:42|0.00028216
08:35:43|0.00028216
08:35:44|0.00028216
08:35:45|0.00028216
08:35:46|0.00028216
08:35:47|0.00028216
08:35:48|0.00028216
08:35:50|0.00028216
08:35:50|0.00028216
08:35:51|0.00028216
08:35:52|0.00028216
08:35:53|0.00028216
08:35:54|0.00028216
08:35:55|0.00028216
08:35:56|0.00028216
08:35:57|0.00028216
08:35:58|0.00028216
08:35:59|0.00028216
08:36:00|0.00028216
08:36:01|0.00028216
08:36:02|0.00028216
08:36:03|0.00028216
08:36:04|0.00028216
08:36:05|0.00028216
08:36:06|0.00028216
08:36:07|0.00028216
08:36:08|0.00028216
08:36:09|0.00028216
08:36:10|0.00028216
08:36:12|0.00028216
08:36:12|0.00028216
08:36:13|0.00028216
08:36:14|0.00028216
08:36:15|0.00028216
08:36:16|0.00028216
08:36:17|0.00028237
08:36:18|0.00028237
08:36:19|0.00028237
08:36:20|0.00028237
08:36:21|0.00028218
08:36:22|0.00028218
08:36:24|0.00028218
08:36:26|0.00028218
08:36:28|0.00028218
08:36:29|0.00028218
08:36:31|0.00028219
08:36:31|0.00028219
08:36:33|0.00028219
08:36:34|0.00028247
08:36:35|0.00028247
08:36:36|0.00028247
08:36:37|0.00028247
08:36:38|0.00028247
08:36:39|0.00028247
08:36:40|0.00028247
08:36:41|0.00028247
08:36:42|0.00028226
08:36:43|0.00028263
08:36:44|0.00028263
08:36:45|0.00028263
08:36:46|0.00028263
08:36:47|0.00028263
08:36:48|0.00028263
08:36:49|0.00028266
08:36:50|0.00028266
08:36:51|0.00028266
08:36:52|0.00028266
08:36:53|0.00028266
08:36:54|0.00028266
08:36:55|0.00028266
08:36:56|0.00028266
08:36:57|0.00028266
08:36:58|0.00028252
08:36:59|0.00028252
08:37:00|0.00028252
08:37:01|0.00028252
08:37:02|0.00028264
08:37:03|0.00028264
08:37:04|0.00028264
08:37:05|0.00028264
08:37:06|0.00028264
08:37:07|0.00028264
08:37:08|0.00028252
08:37:09|0.00028252
08:37:10|0.00028252
08:37:11|0.00028252
08:37:12|0.00028252
08:37:13|0.00028254
08:37:14|0.00028217
08:37:15|0.00028217
08:37:16|0.00028217
08:37:17|0.00028217
08:37:18|0.00028217
08:37:19|0.00028217
08:37:20|0.00028217
08:37:21|0.00028217
08:37:22|0.00028217
08:37:23|0.00028217
08:37:25|0.00028217
08:37:27|0.00028217
08:37:28|0.00028217
08:37:30|0.00028217
08:37:30|0.00028217
08:37:32|0.00028217
08:37:32|0.00028217
08:37:33|0.00028217
08:37:34|0.00028217
08:37:37|0.00028217
08:37:37|0.00028266
08:37:39|0.00028266
08:37:39|0.00028266
08:37:40|0.00028266
08:37:41|0.00028266
08:37:43|0.00028266
08:37:44|0.00028208
08:37:45|0.00028208
08:37:46|0.00028232
08:37:47|0.00028232
08:37:48|0.00028232
08:37:49|0.00028232
08:37:50|0.00028232
08:37:51|0.00028232
08:37:52|0.00028232
08:37:53|0.00028232
08:37:54|0.00028232
08:37:55|0.00028193
08:37:56|0.00028206
08:37:57|0.00028206
08:37:58|0.00028206
08:37:59|0.00028206
08:38:00|0.00028206
08:38:01|0.00028187
08:38:02|0.00028187
08:38:03|0.00028187
08:38:04|0.00028187
08:38:06|0.00028187
08:38:06|0.00028187
08:38:07|0.00028187
08:38:09|0.00028187
08:38:10|0.00028187
08:38:11|0.00028187
08:38:12|0.0002821
08:38:13|0.0002821
08:38:14|0.0002821
08:38:15|0.0002821
08:38:16|0.0002821
08:38:17|0.0002821
08:38:18|0.0002821
08:38:19|0.0002825
08:38:20|0.0002825
08:38:21|0.0002825
08:38:22|0.00028214
08:38:23|0.00028214
08:38:23|0.00028214
08:38:25|0.00028214
08:38:27|0.00028214
08:38:29|0.00028214
08:38:30|0.00028214
08:38:31|0.00028214
08:38:32|0.00028214
08:38:34|0.00028214
08:38:35|0.00028214
08:38:36|0.00028214
08:38:37|0.00028214
08:38:38|0.00028214
08:38:39|0.00028214
08:38:40|0.00028214
08:38:42|0.00028214
08:38:44|0.00028229
08:38:44|0.00028229
08:38:46|0.00028229
08:38:46|0.00028229
08:38:47|0.00028236
08:38:48|0.00028236
08:38:50|0.00028236
08:38:50|0.00028236
08:38:51|0.00028236
08:38:52|0.00028236
08:38:53|0.00028236
08:38:54|0.00028236
08:38:55|0.00028236
08:38:57|0.00028236
08:38:58|0.00028236
08:39:00|0.00028236
08:39:00|0.0002821
08:39:01|0.0002821
08:39:03|0.00028206
08:39:04|0.00028206
08:39:05|0.00028206
08:39:06|0.00028206
08:39:07|0.00028206
08:39:08|0.00028206
08:39:09|0.00028206
08:39:10|0.00028206
08:39:11|0.00028206
08:39:12|0.00028206
08:39:13|0.00028206
08:39:14|0.00028206
08:39:15|0.00028206
08:39:16|0.00028182
08:39:17|0.00028182
08:39:18|0.00028196
08:39:19|0.00028196
08:39:20|0.00028196
08:39:21|0.00028196
08:39:22|0.00028196
08:39:23|0.00028196
08:39:25|0.00028196
08:39:26|0.00028196
08:39:28|0.00028196
08:39:30|0.00028196
08:39:31|0.00028196
08:39:32|0.00028196
08:39:33|0.00028196
08:39:34|0.00028196
08:39:36|0.00028196
08:39:37|0.00028196
08:39:38|0.00028196
08:39:39|0.00028196
08:39:40|0.00028196
08:39:41|0.00028196
08:39:43|0.00028196
08:39:44|0.00028196
08:39:45|0.00028196
08:39:46|0.00028196
08:39:46|0.00028196
08:39:47|0.00028196
08:39:49|0.00028219
08:39:50|0.00028218
08:39:51|0.00028218
08:39:52|0.00028218
08:39:53|0.00028218
08:39:53|0.00028218
08:39:55|0.00028224
08:39:56|0.00028224
08:39:57|0.00028224
08:39:57|0.00028224
08:39:59|0.00028224
08:40:00|0.00028224
08:40:01|0.00028224
08:40:02|0.00028224
08:40:03|0.00028224
08:40:04|0.00028224
08:40:05|0.00028224
08:40:06|0.00028224
08:40:07|0.00028224
08:40:08|0.00028224
08:40:08|0.00028224
08:40:09|0.00028224
08:40:11|0.00028232
08:40:12|0.00028232
08:40:13|0.00028232
08:40:13|0.00028232
08:40:15|0.00028232
08:40:16|0.00028232
08:40:16|0.00028232
08:40:18|0.00028232
08:40:19|0.00028232
08:40:19|0.00028232
08:40:21|0.00028232
08:40:21|0.00028232
08:40:23|0.00028232
08:40:24|0.00028183
08:40:24|0.00028183
08:40:26|0.00028183
08:40:27|0.00028183
08:40:29|0.00028183
08:40:30|0.00028183
08:40:31|0.00028183
08:40:33|0.00028183
08:40:34|0.00028183
08:40:35|0.00028183
08:40:36|0.00028183
08:40:37|0.00028183
08:40:38|0.00028183
08:40:39|0.00028183
08:40:40|0.00028183
08:40:41|0.00028183
08:40:42|0.00028183
08:40:43|0.00028183
08:40:44|0.00028183
08:40:45|0.00028205
08:40:46|0.00028205
08:40:47|0.00028205
08:40:48|0.00028205
08:40:49|0.00028205
08:40:50|0.00028205
08:40:51|0.00028205
08:40:52|0.00028205
08:40:53|0.00028205
08:40:54|0.00028205
08:40:55|0.00028205
08:40:56|0.00028205
08:40:57|0.0002819
08:40:58|0.0002819
08:40:59|0.0002819
08:41:00|0.00028178
08:41:01|0.00028178
08:41:02|0.00028178
08:41:03|0.00028178
08:41:04|0.00028178
08:41:05|0.00028178
08:41:06|0.00028178
08:41:07|0.00028178
08:41:08|0.00028178
08:41:09|0.00028178
08:41:10|0.00028178
08:41:11|0.00028178
08:41:12|0.00028178
08:41:13|0.00028178
08:41:14|0.00028178
08:41:15|0.00028178
08:41:16|0.00028178
08:41:17|0.00028178
08:41:18|0.00028178
08:41:19|0.00028178
08:41:20|0.00028178
08:41:21|0.00028178
08:41:22|0.00028178
08:41:23|0.00028178
08:41:24|0.00028178
08:41:25|0.00028178
08:41:26|0.00028178
08:41:27|0.00028178
08:41:29|0.00028178
08:41:30|0.00028178
08:41:31|0.00028178
08:41:32|0.00028178
08:41:33|0.00028178
08:41:34|0.00028178
08:41:35|0.00028178
08:41:36|0.00028178
08:41:37|0.00028178
08:41:39|0.00028178
08:41:40|0.00028178
08:41:41|0.00028186
08:41:42|0.00028186
08:41:43|0.00028186
08:41:44|0.00028186
08:41:45|0.00028186
08:41:46|0.00028186
08:41:47|0.00028186
08:41:48|0.00028186
08:41:49|0.00028186
08:41:50|0.00028186
08:41:51|0.00028186
08:41:52|0.00028186
08:41:53|0.00028186
08:41:54|0.00028186
08:41:55|0.00028186
08:41:56|0.00028183
08:41:57|0.00028183
08:41:58|0.00028183
08:41:59|0.00028183
08:42:00|0.00028183
08:42:01|0.00028183
08:42:03|0.00028126
08:42:04|0.0002813
08:42:05|0.0002813
08:42:06|0.0002815
08:42:07|0.00028151
08:42:07|0.00028151
08:42:09|0.00028152
08:42:10|0.00028152
08:42:11|0.00028152
08:42:12|0.00028152
08:42:13|0.00028152
08:42:14|0.00028152
08:42:15|0.00028152
08:42:15|0.00028152
08:42:18|0.00028152
08:42:19|0.00028152
08:42:19|0.00028152
08:42:21|0.00028152
08:42:22|0.00028154
08:42:23|0.00028154
08:42:24|0.00028154
08:42:25|0.00028154
08:42:26|0.00028124
08:42:27|0.00028098
08:42:27|0.00028098
08:42:29|0.00028098
08:42:30|0.00028098
08:42:31|0.00028092
08:42:32|0.00028092
08:42:34|0.00028084
08:42:35|0.00028084
08:42:36|0.00028084
08:42:36|0.00028084
08:42:38|0.00028084
08:42:39|0.00028084
08:42:40|0.00028084
08:42:40|0.00028084
08:42:42|0.00028084
08:42:42|0.00028084
08:42:44|0.00028084
08:42:44|0.00028084
08:42:46|0.00028084
08:42:47|0.00028084
08:42:48|0.00028084
08:42:49|0.0002807
08:42:49|0.0002807
08:42:51|0.00028092
08:42:52|0.00028092
08:42:52|0.00028092
08:42:54|0.00028092
08:42:54|0.00028092
08:42:55|0.00028092
08:42:57|0.00028092
08:42:58|0.00028092
08:42:59|0.00028092
08:43:00|0.00028092
08:43:00|0.00028092
08:43:01|0.00028092
08:43:03|0.00028092
08:43:04|0.00028092
08:43:04|0.00028092
08:43:06|0.00028092
08:43:07|0.00028092
08:43:08|0.00028092
08:43:10|0.00028092
08:43:10|0.00028092
08:43:13|0.00028092
08:43:13|0.00028089
08:43:14|0.00028089
08:43:15|0.0002807
08:43:16|0.00028057
08:43:17|0.00028038
08:43:19|0.00028038
08:43:19|0.00028038
08:43:20|0.00028038
08:43:21|0.00028038
08:43:22|0.00028038
08:43:24|0.00028005
08:43:24|0.00027992
08:43:25|0.00028002
08:43:26|0.00028002
08:43:27|0.00028002
08:43:28|0.00028002
08:43:29|0.00028002
08:43:31|0.00028002
08:43:32|0.00028002
08:43:34|0.00028002
08:43:35|0.00028002
08:43:36|0.00028002
08:43:37|0.00028002
08:43:38|0.00028002
08:43:39|0.00028002
08:43:41|0.00028
08:43:42|0.00028
08:43:43|0.00028
08:43:44|0.00028
08:43:44|0.00028
08:43:46|0.00027998
08:43:47|0.00027998
08:43:48|0.00027998
08:43:49|0.00027998
08:43:51|0.00027998
08:43:51|0.00027998
08:43:53|0.00027998
08:43:53|0.00027998
08:43:54|0.00027998
08:43:56|0.00027998
08:43:56|0.00027998
08:43:57|0.00028039
08:43:58|0.00028039
08:44:00|0.00028039
08:44:00|0.00028039
08:44:02|0.00028039
08:44:02|0.00028039
08:44:04|0.00028039
08:44:04|0.00028039
08:44:06|0.00028039
08:44:06|0.00028039
08:44:07|0.00028039
08:44:09|0.00028042
08:44:10|0.00028042
08:44:10|0.00028042
08:44:12|0.00028042
08:44:13|0.00028042
08:44:13|0.00028042
08:44:14|0.00028042
08:44:16|0.00028042
08:44:16|0.00028042
08:44:17|0.00028042
08:44:19|0.00028054
08:44:19|0.00028054
08:44:21|0.00028054
08:44:22|0.00028054
08:44:23|0.00028054
08:44:23|0.00028054
08:44:25|0.00028054
08:44:26|0.00028054
08:44:26|0.00028054
08:44:28|0.00028054
08:44:29|0.00028054
08:44:30|0.00028054
08:44:30|0.00028054
08:44:33|0.00028054
08:44:34|0.00028054
08:44:36|0.00028054
08:44:37|0.00027988
08:44:38|0.00027988
08:44:40|0.00027988
08:44:41|0.00027988
08:44:43|0.00027988
08:44:43|0.00027988
08:44:44|0.00027988
08:44:45|0.00028042
08:44:47|0.00028042
08:44:47|0.00028042
08:44:48|0.00028042
08:44:50|0.00028042
08:44:50|0.00028042
08:44:52|0.00028042
08:44:52|0.00028042
08:44:54|0.00028042
08:44:54|0.00028042
08:44:56|0.00028042
08:44:56|0.00028042
08:44:58|0.00028042
08:44:59|0.00028042
08:44:59|0.00028014
08:45:01|0.00028014
08:45:03|0.00028014
08:45:03|0.00028014
08:45:04|0.00028014
08:45:05|0.00028014
08:45:06|0.00028014
08:45:07|0.00028014
08:45:08|0.00028014
08:45:10|0.00028014
08:45:11|0.00028014
08:45:13|0.00028042
08:45:14|0.00028042
08:45:15|0.00028042
08:45:16|0.00028042
08:45:16|0.00028042
08:45:18|0.00028042
08:45:19|0.00028042
08:45:20|0.00028042
08:45:21|0.00028042
08:45:22|0.00028042
08:45:23|0.00028042
08:45:24|0.00028042
08:45:25|0.00028042
08:45:26|0.00028042
08:45:27|0.00028042
08:45:28|0.00028042
08:45:28|0.00028042
08:45:30|0.00028042
08:45:31|0.00028042
08:45:32|0.00028042
08:45:34|0.00028042
08:45:34|0.00028042
08:45:35|0.00028042
08:45:37|0.00028042
08:45:38|0.00028042
08:45:38|0.00028042
08:45:40|0.00028042
08:45:40|0.00028042
08:45:42|0.00028042
08:45:42|0.00028042
08:45:44|0.00028042
08:45:45|0.00028042
08:45:45|0.00028042
08:45:47|0.00028015
08:45:49|0.00028015
08:45:51|0.00028015
08:45:51|0.00028015
08:45:52|0.00028015
08:45:53|0.00028015
08:45:55|0.00028015
08:45:55|0.00028015
08:45:56|0.00028015
08:45:57|0.00028042
08:45:58|0.00028074
08:45:59|0.00028074
08:46:01|0.00028074
08:46:01|0.00028074
08:46:02|0.00028074
08:46:03|0.00028074
08:46:04|0.00028074
08:46:05|0.00028074
08:46:06|0.00028074
08:46:07|0.00028074
08:46:09|0.00028014
08:46:09|0.00027986
08:46:10|0.00027986
08:46:12|0.00027986
08:46:13|0.00027962
08:46:13|0.00027962
08:46:14|0.00027962
08:46:15|0.00027962
08:46:17|0.00027945
08:46:17|0.0002794
08:46:18|0.00027964
08:46:20|0.00027964
08:46:21|0.00027964
08:46:21|0.00027964
08:46:22|0.00027964
08:46:23|0.00027964
08:46:24|0.00027964
08:46:25|0.00027964
08:46:26|0.00027969
08:46:28|0.00027969
08:46:29|0.00027969
08:46:29|0.00027969
08:46:30|0.00027969
08:46:31|0.00027969
08:46:32|0.00027969
08:46:35|0.00027969
08:46:35|0.0002797
08:46:37|0.0002797
08:46:38|0.0002797
08:46:40|0.0002797
08:46:41|0.0002797
08:46:42|0.0002797
08:46:43|0.0002797
08:46:44|0.0002797
08:46:45|0.0002797
08:46:45|0.0002797
08:46:47|0.0002797
08:46:47|0.0002797
08:46:49|0.0002797
08:46:50|0.0002797
08:46:51|0.0002797
08:46:52|0.0002797
08:46:53|0.0002797
08:46:54|0.0002797
08:46:55|0.0002797
08:46:56|0.0002797
08:46:56|0.0002797
08:46:57|0.0002797
08:46:58|0.0002797
08:46:59|0.0002797
08:47:01|0.0002797
08:47:02|0.0002797
08:47:04|0.0002797
08:47:05|0.0002797
08:47:05|0.0002797
08:47:06|0.00027982
08:47:08|0.00027982
08:47:08|0.00027982
08:47:10|0.00027986
08:47:10|0.00027986
08:47:11|0.00027986
08:47:14|0.00027982
08:47:15|0.00027979
08:47:16|0.00027979
08:47:16|0.00027979
08:47:17|0.00027979
08:47:18|0.00027979
08:47:19|0.00027979
08:47:20|0.00027979
08:47:21|0.00027979
08:47:22|0.00027979
08:47:23|0.00027979
08:47:24|0.00027979
08:47:25|0.00027998
08:47:27|0.00027998
08:47:28|0.00027998
08:47:29|0.00027998
08:47:30|0.00027998
08:47:31|0.00027998
08:47:32|0.00027998
08:47:33|0.00028014
08:47:34|0.00028014
08:47:36|0.00028014
08:47:38|0.00028014
08:47:40|0.00028042
08:47:41|0.00028042
08:47:42|0.00028042
08:47:43|0.00028042
08:47:45|0.00028042
08:47:45|0.00028042
08:47:47|0.00028042
08:47:48|0.00028042
08:47:49|0.00028042
08:47:50|0.00028042
08:47:51|0.00028042
08:47:52|0.00028042
08:47:54|0.00028042
08:47:55|0.00028042
08:47:56|0.00028046
08:47:58|0.00028048
08:47:58|0.00028059
08:47:59|0.00028059
08:48:00|0.00028059
08:48:01|0.00028059
08:48:02|0.00028059
08:48:04|0.00028059
08:48:04|0.00028059
08:48:06|0.00028059
08:48:07|0.00028059
08:48:08|0.00028059
08:48:08|0.00028059
08:48:09|0.00028059
08:48:10|0.00028059
08:48:11|0.00028059
08:48:12|0.00028059
08:48:13|0.00028059
08:48:14|0.00028059
08:48:16|0.00028059
08:48:16|0.00028059
08:48:17|0.00028059
08:48:18|0.00028059
08:48:19|0.00028059
08:48:21|0.00028059
08:48:22|0.00028059
08:48:22|0.00028059
08:48:23|0.00028059
08:48:25|0.00028059
08:48:25|0.00028059
08:48:26|0.00028059
08:48:27|0.00028059
08:48:28|0.00028059
08:48:30|0.00028087
08:48:30|0.00028083
08:48:31|0.00028083
08:48:33|0.00028083
08:48:33|0.00028111
08:48:34|0.00028111
08:48:37|0.00028111
08:48:37|0.00028111
08:48:38|0.00028111
08:48:40|0.00028126
08:48:41|0.00028126
08:48:42|0.00028126
08:48:43|0.00028126
08:48:44|0.00028135
08:48:46|0.00028135
08:48:47|0.00028135
08:48:48|0.00028135
08:48:49|0.00028135
08:48:50|0.00028135
08:48:51|0.00028135
08:48:52|0.00028135
08:48:53|0.00028135
08:48:54|0.00028135
08:48:55|0.00028154
08:48:56|0.00028154
08:48:57|0.00028154
08:48:58|0.00028152
08:48:59|0.00028152
08:49:00|0.00028152
08:49:01|0.00028152
08:49:02|0.00028152
08:49:03|0.00028152
08:49:04|0.00028175
08:49:05|0.00028149
08:49:06|0.00028149
08:49:08|0.00028149
08:49:09|0.00028149
08:49:10|0.00028149
08:49:11|0.00028149
08:49:12|0.00028149
08:49:13|0.00028149
08:49:14|0.00028149
08:49:14|0.00028149
08:49:16|0.00028149
08:49:16|0.00028149
08:49:18|0.00028149
08:49:19|0.00028149
08:49:20|0.00028149
08:49:21|0.00028149
08:49:22|0.00028149
08:49:23|0.00028149
08:49:23|0.00028149
08:49:24|0.00028149
08:49:26|0.00028149
08:49:27|0.00028149
08:49:27|0.00028149
08:49:29|0.00028149
08:49:30|0.00028149
08:49:31|0.00028149
08:49:33|0.00028149
08:49:34|0.00028149
08:49:35|0.00028108
08:49:35|0.00028108
08:49:38|0.00028108
08:49:39|0.00028108
08:49:40|0.00028108
08:49:41|0.00028108
08:49:43|0.00028108
08:49:44|0.00028108
08:49:45|0.00028108
08:49:46|0.00028108
08:49:47|0.00028108
08:49:48|0.00028108
08:49:49|0.00028108
08:49:50|0.00028108
08:49:51|0.00028108
08:49:52|0.00028108
08:49:53|0.00028108
08:49:54|0.00028108
08:49:55|0.00028108
08:49:56|0.00028108
08:49:57|0.00028108
08:49:58|0.00028108
08:49:59|0.00028108
08:50:00|0.00028108
08:50:01|0.00028121
08:50:02|0.00028121
08:50:03|0.00028121
08:50:04|0.00028123
08:50:05|0.00028123
08:50:06|0.00028123
08:50:07|0.00028123
08:50:08|0.00028123
08:50:09|0.00028123
08:50:10|0.00028123
08:50:11|0.00028123
08:50:12|0.00028123
08:50:13|0.00028123
08:50:14|0.00028123
08:50:15|0.00028123
08:50:16|0.00028123
08:50:17|0.00028123
08:50:18|0.00028123
08:50:19|0.00028123
08:50:20|0.00028123
08:50:21|0.00028123
08:50:22|0.00028123
08:50:24|0.00028123
08:50:24|0.00028123
08:50:26|0.00028123
08:50:27|0.00028123
08:50:27|0.00028123
08:50:28|0.00028123
08:50:30|0.00028123
08:50:31|0.00028123
08:50:31|0.00028123
08:50:32|0.00028123
08:50:34|0.00028123
08:50:35|0.00028123
08:50:35|0.00028123
08:50:37|0.00028123
08:50:39|0.00028123
08:50:41|0.00028123
08:50:42|0.00028123
08:50:42|0.00028123
08:50:44|0.00028123
08:50:45|0.00028123
08:50:47|0.00028123
08:50:49|0.00028123
08:50:50|0.00028098
08:50:51|0.00028098
08:50:52|0.00028086
08:50:53|0.00028086
08:50:54|0.00028086
08:50:55|0.00028083
08:50:56|0.00028083
08:50:57|0.00028083
08:50:58|0.00028083
08:50:59|0.00028083
08:51:00|0.00028083
08:51:01|0.00028083
08:51:02|0.00028083
08:51:03|0.00028083
08:51:04|0.00028083
08:51:05|0.00028083
08:51:05|0.00028083
08:51:07|0.00028083
08:51:09|0.00028083
08:51:09|0.00028083
08:51:10|0.00028083
08:51:12|0.00028083
08:51:12|0.00028083
08:51:14|0.00028083
08:51:15|0.00028083
08:51:16|0.00028083
08:51:16|0.00028083
08:51:17|0.00028083
08:51:19|0.00028083
08:51:20|0.00028083
08:51:20|0.00028083
08:51:22|0.00028083
08:51:23|0.00028085
08:51:23|0.00028085
08:51:25|0.00028085
08:51:26|0.00028085
08:51:27|0.00028085
08:51:29|0.00028085
08:51:29|0.00028085
08:51:30|0.00028085
08:51:31|0.00028085
08:51:32|0.00028085
08:51:33|0.00028085
08:51:34|0.00028085
08:51:35|0.00028085
08:51:36|0.00028085
08:51:37|0.00028085
08:51:38|0.00028085
08:51:40|0.00028085
08:51:42|0.00028085
08:51:43|0.00028085
08:51:44|0.00028085
08:51:45|0.00028085
08:51:47|0.00028085
08:51:49|0.00028085
08:51:50|0.00028085
08:51:50|0.00028085
08:51:51|0.00028085
08:51:52|0.00028085
08:51:54|0.00028085
08:51:55|0.00028085
08:51:56|0.00028085
08:51:57|0.00028085
08:51:58|0.00028085
08:51:59|0.00028085
08:52:00|0.00028085
08:52:01|0.00028085
08:52:03|0.00028085
08:52:03|0.00028085
08:52:04|0.00028085
08:52:05|0.00028085
08:52:06|0.00028085
08:52:07|0.00028085
08:52:08|0.00028085
08:52:09|0.00028085
08:52:10|0.00028085
08:52:11|0.00028085
08:52:12|0.00028085
08:52:13|0.00028085
08:52:14|0.00028094
08:52:16|0.00028094
08:52:16|0.00028094
08:52:17|0.00028094
08:52:18|0.00028094
08:52:19|0.00028094
08:52:20|0.00028094
08:52:21|0.00028094
08:52:22|0.00028094
08:52:23|0.00028094
08:52:24|0.00028094
08:52:25|0.00028073
08:52:26|0.00028098
08:52:27|0.00028098
08:52:28|0.00028098
08:52:29|0.00028098
08:52:30|0.00028098
08:52:31|0.00028098
08:52:32|0.00028098
08:52:34|0.00028098
08:52:35|0.00028098
08:52:36|0.00028098
08:52:37|0.00028098
08:52:38|0.00028098
08:52:40|0.00028098
08:52:41|0.00028098
08:52:42|0.00028098
08:52:44|0.00028098
08:52:46|0.00028098
08:52:47|0.00028126
08:52:49|0.00028126
08:52:49|0.00028126
08:52:50|0.00028126
08:52:51|0.00028126
08:52:53|0.00028126
08:52:54|0.00028115
08:52:55|0.00028115
08:52:56|0.00028115
08:52:57|0.00028115
08:52:58|0.00028115
08:52:59|0.00028115
08:53:00|0.00028115
08:53:02|0.00028115
08:53:03|0.00028115
08:53:04|0.00028115
08:53:05|0.00028115
08:53:06|0.00028115
08:53:07|0.00028098
08:53:08|0.00028098
08:53:08|0.00028098
08:53:10|0.00028098
08:53:11|0.00028098
08:53:12|0.00028098
08:53:13|0.00028098
08:53:14|0.00028098
08:53:15|0.00028098
08:53:16|0.00028098
08:53:17|0.00028098
08:53:19|0.00028098
08:53:20|0.00028122
08:53:21|0.00028122
08:53:22|0.00028122
08:53:23|0.00028122
08:53:25|0.00028122
08:53:25|0.00028122
08:53:26|0.00028122
08:53:27|0.00028122
08:53:28|0.00028122
08:53:30|0.00028122
08:53:32|0.00028141
08:53:33|0.00028141
08:53:33|0.00028141
08:53:35|0.0002814
08:53:36|0.0002814
08:53:37|0.0002814
08:53:38|0.0002814
08:53:39|0.0002814
08:53:40|0.0002814
08:53:42|0.0002814
08:53:44|0.0002814
08:53:45|0.0002814
08:53:46|0.00028157
08:53:47|0.0002817
08:53:48|0.00028176
08:53:49|0.00028176
08:53:50|0.00028176
08:53:51|0.00028176
08:53:51|0.00028176
08:53:52|0.00028176
08:53:53|0.00028179
08:53:54|0.00028181
08:53:56|0.00028181
08:53:57|0.00028181
08:53:58|0.00028182
08:53:59|0.00028182
08:54:00|0.00028182
08:54:01|0.00028182
08:54:02|0.00028182
08:54:03|0.00028182
08:54:04|0.00028182
08:54:05|0.00028182
08:54:06|0.00028182
08:54:07|0.00028182
08:54:08|0.00028182
08:54:09|0.00028182
08:54:10|0.00028182
08:54:11|0.00028182
08:54:12|0.00028182
08:54:13|0.00028182
08:54:14|0.00028182
08:54:15|0.00028182
08:54:16|0.00028182
08:54:17|0.00028182
08:54:18|0.00028182
08:54:19|0.00028182
08:54:21|0.00028182
08:54:21|0.00028182
08:54:22|0.00028182
08:54:24|0.00028182
08:54:25|0.00028182
08:54:26|0.00028182
08:54:27|0.00028182
08:54:28|0.00028197
08:54:29|0.00028197
08:54:30|0.00028197
08:54:31|0.00028197
08:54:32|0.00028197
08:54:33|0.00028197
08:54:34|0.00028197
08:54:35|0.00028197
08:54:36|0.00028197
08:54:37|0.00028197
08:54:38|0.0002821
08:54:39|0.0002821
08:54:40|0.0002821
08:54:41|0.0002821
08:54:42|0.0002821
08:54:43|0.0002821
08:54:45|0.0002821
08:54:46|0.0002821
08:54:48|0.00028212
08:54:48|0.00028212
08:54:50|0.00028212
08:54:51|0.00028212
08:54:53|0.00028212
08:54:53|0.00028212
08:54:54|0.00028212
08:54:55|0.00028212
08:54:56|0.00028217
08:54:58|0.00028217
08:54:58|0.00028217
08:55:00|0.00028217
08:55:01|0.00028217
08:55:02|0.00028217
08:55:02|0.00028217
08:55:04|0.00028217
08:55:05|0.00028217
08:55:05|0.00028217
08:55:07|0.00028217
08:55:08|0.00028217
08:55:09|0.00028217
08:55:10|0.00028217
08:55:11|0.00028217
08:55:13|0.00028217
08:55:13|0.00028217
08:55:14|0.00028217
08:55:15|0.00028217
08:55:17|0.00028217
08:55:17|0.00028217
08:55:19|0.00028217
08:55:20|0.00028217
08:55:21|0.00028217
08:55:21|0.00028217
08:55:22|0.00028217
08:55:23|0.00028217
08:55:24|0.00028217
08:55:25|0.00028217
08:55:26|0.00028217
08:55:27|0.00028217
08:55:28|0.00028217
08:55:29|0.00028217
08:55:30|0.00028217
08:55:31|0.00028217
08:55:32|0.00028217
08:55:33|0.00028217
08:55:34|0.00028217
08:55:35|0.00028217
08:55:36|0.00028217
08:55:37|0.00028226
08:55:38|0.00028226
08:55:39|0.00028226
08:55:40|0.00028226
08:55:42|0.00028226
08:55:44|0.00028182
08:55:45|0.00028182
08:55:46|0.00028182
08:55:47|0.00028182
08:55:48|0.00028182
08:55:49|0.00028182
08:55:51|0.00028151
08:55:51|0.00028151
08:55:52|0.00028151
08:55:53|0.00028151
08:55:54|0.00028151
08:55:55|0.00028151
08:55:56|0.00028151
08:55:58|0.00028151
08:55:59|0.00028151
08:56:01|0.00028151
08:56:02|0.00028151
08:56:03|0.00028151
08:56:04|0.00028151
08:56:05|0.00028151
08:56:06|0.00028151
08:56:07|0.00028151
08:56:08|0.00028151
08:56:09|0.00028151
08:56:10|0.00028151
08:56:11|0.00028151
08:56:12|0.00028151
08:56:13|0.00028151
08:56:14|0.00028151
08:56:15|0.00028151
08:56:16|0.00028151
08:56:17|0.00028151
08:56:18|0.00028151
08:56:19|0.00028151
08:56:20|0.00028151
08:56:21|0.00028151
08:56:22|0.00028151
08:56:23|0.00028151
08:56:24|0.00028151
08:56:25|0.00028151
08:56:26|0.00028151
08:56:27|0.00028151
08:56:28|0.00028151
08:56:29|0.00028151
08:56:30|0.00028151
08:56:31|0.00028151
08:56:32|0.00028151
08:56:33|0.00028151
08:56:34|0.00028151
08:56:35|0.00028151
08:56:36|0.00028151
08:56:37|0.00028151
08:56:38|0.00028151
08:56:39|0.00028151
08:56:40|0.00028151
08:56:41|0.00028151
08:56:42|0.00028151
08:56:43|0.00028151
08:56:45|0.00028151
08:56:47|0.00028151
08:56:49|0.00028151
08:56:50|0.00028182
08:56:51|0.00028182
08:56:53|0.00028182
08:56:54|0.00028182
08:56:55|0.0002821
08:56:56|0.0002821
08:56:56|0.0002821
08:56:58|0.0002821
08:56:59|0.0002821
08:57:00|0.0002821
08:57:02|0.00028225
08:57:02|0.00028225
08:57:04|0.00028225
08:57:05|0.00028225
08:57:06|0.00028225
08:57:08|0.00028225
08:57:09|0.00028225
08:57:10|0.00028225
08:57:11|0.00028225
08:57:12|0.00028225
08:57:13|0.00028249
08:57:14|0.00028249
08:57:14|0.00028249
08:57:16|0.00028249
08:57:17|0.00028249
08:57:18|0.00028249
08:57:18|0.00028249
08:57:20|0.00028249
08:57:21|0.00028249
08:57:22|0.00028249
08:57:23|0.00028249
08:57:24|0.00028249
08:57:25|0.00028249
08:57:25|0.00028249
08:57:27|0.00028249
08:57:28|0.00028249
08:57:29|0.00028266
08:57:30|0.00028266
08:57:31|0.00028266
08:57:31|0.00028266
08:57:32|0.00028266
08:57:34|0.00028266
08:57:36|0.00028266
08:57:36|0.00028266
08:57:37|0.00028213
08:57:38|0.00028213
08:57:40|0.00028213
08:57:41|0.00028213
08:57:42|0.00028213
08:57:42|0.00028213
08:57:43|0.00028213
08:57:44|0.0002821
08:57:47|0.0002821
08:57:49|0.0002821
08:57:50|0.0002821
08:57:51|0.0002821
08:57:51|0.0002821
08:57:52|0.0002821
08:57:53|0.0002821
08:57:54|0.0002821
08:57:55|0.0002821
08:57:56|0.00028205
08:57:57|0.00028205
08:57:58|0.00028205
08:58:00|0.00028205
08:58:01|0.00028205
08:58:02|0.00028205
08:58:03|0.00028205
08:58:04|0.00028205
08:58:05|0.00028205
08:58:07|0.00028205
08:58:08|0.00028205
08:58:10|0.00028205
08:58:11|0.00028216
08:58:12|0.00028216
08:58:13|0.00028216
08:58:14|0.00028216
08:58:15|0.00028216
08:58:15|0.00028216
08:58:17|0.00028216
08:58:17|0.00028216
08:58:18|0.00028216
08:58:20|0.00028216
08:58:21|0.00028216
08:58:21|0.00028216
08:58:22|0.00028216
08:58:23|0.00028216
08:58:24|0.00028216
08:58:26|0.00028216
08:58:26|0.00028216
08:58:28|0.00028216
08:58:28|0.00028216
08:58:30|0.00028216
08:58:30|0.00028216
08:58:31|0.00028216
08:58:32|0.00028216
08:58:33|0.00028216
08:58:34|0.00028216
08:58:35|0.00028216
08:58:36|0.00028216
08:58:38|0.00028216
08:58:39|0.00028216
08:58:39|0.00028216
08:58:42|0.00028216
08:58:42|0.00028216
08:58:44|0.00028216
08:58:44|0.00028216
08:58:45|0.00028216
08:58:47|0.00028216
08:58:49|0.00028216
08:58:49|0.00028216
08:58:50|0.00028216
08:58:52|0.00028216
08:58:53|0.00028216
08:58:54|0.00028216
08:58:54|0.00028216
08:58:55|0.00028216
08:58:57|0.00028216
08:58:59|0.00028216
08:58:59|0.00028216
08:59:00|0.00028216
08:59:01|0.00028216
08:59:02|0.00028216
08:59:03|0.00028216
08:59:04|0.00028216
08:59:05|0.00028216
08:59:06|0.00028216
08:59:07|0.00028216
08:59:08|0.00028216
08:59:09|0.00028178
08:59:10|0.00028178
08:59:11|0.00028178
08:59:12|0.00028167
08:59:13|0.00028167
08:59:14|0.00028167
08:59:15|0.00028167
08:59:17|0.00028167
08:59:17|0.00028167
08:59:18|0.00028167
08:59:19|0.00028167
08:59:20|0.00028167
08:59:21|0.00028167
08:59:22|0.00028167
08:59:23|0.00028167
08:59:24|0.00028167
08:59:26|0.00028167
08:59:26|0.00028167
08:59:27|0.00028167
08:59:28|0.00028167
08:59:29|0.00028167
08:59:31|0.00028167
08:59:31|0.00028167
08:59:32|0.00028167
08:59:33|0.0002821
08:59:34|0.00028222
08:59:35|0.00028222
08:59:37|0.00028222
08:59:37|0.00028222
08:59:38|0.00028222
08:59:39|0.00028222
08:59:40|0.00028222
08:59:41|0.00028222
08:59:42|0.00028222
08:59:43|0.00028222
08:59:44|0.00028222
08:59:45|0.00028222
08:59:46|0.00028222
08:59:47|0.00028222
08:59:49|0.00028222
08:59:50|0.00028222
08:59:52|0.00028222
08:59:53|0.00028222
08:59:55|0.00028222
08:59:56|0.00028222
08:59:57|0.00028222
08:59:58|0.00028222
09:00:00|0.00028222
09:00:01|0.00028222
09:00:01|0.00028222
09:00:03|0.00028222
09:00:04|0.0002823
09:00:04|0.0002823
09:00:06|0.0002823
09:00:07|0.0002823
09:00:07|0.0002823
09:00:09|0.0002823
09:00:09|0.0002823
09:00:10|0.0002823
09:00:12|0.0002823
09:00:12|0.0002823
09:00:15|0.0002823
09:00:15|0.0002823
09:00:16|0.0002823
09:00:18|0.0002823
09:00:18|0.0002823
09:00:20|0.0002823
09:00:21|0.0002823
09:00:21|0.0002823
09:00:22|0.0002823
09:00:23|0.0002823
09:00:26|0.0002823
09:00:26|0.00028182
09:00:27|0.00028182
09:00:28|0.00028182
09:00:29|0.00028182
09:00:30|0.00028182
09:00:31|0.00028182
09:00:32|0.00028182
09:00:33|0.00028182
09:00:34|0.00028182
09:00:35|0.00028182
09:00:36|0.00028182
09:00:37|0.00028182
09:00:38|0.00028182
09:00:39|0.00028182
09:00:40|0.00028182
09:00:41|0.00028182
09:00:42|0.00028182
09:00:43|0.00028182
09:00:44|0.00028182
09:00:45|0.00028182
09:00:46|0.00028182
09:00:48|0.00028182
09:00:49|0.00028182
09:00:51|0.00028182
09:00:51|0.00028182
09:00:53|0.00028168
09:00:54|0.00028168
09:00:55|0.00028168
09:00:57|0.00028162
09:00:58|0.00028162
09:00:59|0.00028162
09:01:00|0.00028162
09:01:00|0.00028162
09:01:02|0.00028162
09:01:03|0.00028149
09:01:03|0.00028149
09:01:05|0.00028149
09:01:05|0.00028149
09:01:07|0.0002813
09:01:07|0.00028154
09:01:09|0.00028154
09:01:10|0.00028154
09:01:11|0.00028154
09:01:12|0.00028154
09:01:13|0.00028154
09:01:14|0.00028154
09:01:14|0.00028154
09:01:15|0.00028154
09:01:17|0.00028154
09:01:18|0.00028154
09:01:19|0.00028154
09:01:20|0.00028154
09:01:21|0.00028154
09:01:22|0.00028154
09:01:23|0.00028154
09:01:24|0.00028154
09:01:25|0.00028154
09:01:26|0.00028154
09:01:27|0.00028154
09:01:28|0.00028154
09:01:29|0.00028154
09:01:30|0.00028154
09:01:31|0.00028154
09:01:32|0.00028154
09:01:33|0.00028154
09:01:34|0.00028154
09:01:35|0.00028154
09:01:36|0.00028144
09:01:37|0.00028144
09:01:38|0.00028144
09:01:39|0.00028144
09:01:40|0.00028144
09:01:41|0.00028144
09:01:43|0.00028144
09:01:44|0.00028144
09:01:45|0.00028144
09:01:46|0.00028144
09:01:47|0.00028144
09:01:48|0.00028144
09:01:50|0.00028144
09:01:51|0.00028144
09:01:52|0.00028144
09:01:53|0.00028144
09:01:55|0.00028144
09:01:57|0.00028144
09:01:58|0.00028144
09:01:58|0.00028144
09:02:00|0.00028144
09:02:00|0.00028144
09:02:03|0.00028144
09:02:04|0.00028144
09:02:05|0.00028144
09:02:06|0.00028144
09:02:07|0.00028144
09:02:08|0.00028144
09:02:09|0.00028144
09:02:10|0.00028144
09:02:11|0.00028144
09:02:12|0.00028144
09:02:13|0.00028144
09:02:14|0.00028144
09:02:15|0.00028144
09:02:16|0.00028144
09:02:17|0.00028144
09:02:18|0.00028144
09:02:19|0.00028144
09:02:20|0.00028144
09:02:21|0.00028144
09:02:22|0.00028144
09:02:23|0.00028144
09:02:24|0.00028144
09:02:25|0.00028144
09:02:26|0.00028144
09:02:28|0.00028144
09:02:28|0.00028144
09:02:30|0.00028144
09:02:31|0.00028158
09:02:32|0.00028158
09:02:33|0.00028158
09:02:34|0.00028158
09:02:36|0.00028158
09:02:36|0.00028158
09:02:37|0.00028131
09:02:39|0.00028131
09:02:39|0.00028126
09:02:40|0.00028126
09:02:42|0.00028126
09:02:43|0.00028111
09:02:43|0.00028111
09:02:44|0.00028103
09:02:47|0.00028103
09:02:47|0.00028103
09:02:48|0.00028103
09:02:49|0.00028095
09:02:51|0.00028095
09:02:53|0.00028095
09:02:54|0.00028095
09:02:55|0.00028095
09:02:56|0.00028095
09:02:57|0.00028095
09:02:58|0.00028095
09:02:59|0.00028095
09:03:01|0.00028095
09:03:01|0.00028095
09:03:04|0.00028095
09:03:06|0.00028095
09:03:06|0.00028095
09:03:07|0.00028095
09:03:08|0.00028095
09:03:10|0.00028095
09:03:10|0.00028095
09:03:11|0.00028095
09:03:12|0.00028095
09:03:13|0.00028095
09:03:14|0.00028095
09:03:15|0.00028095
09:03:16|0.00028095
09:03:17|0.00028095
09:03:18|0.00028095
09:03:19|0.00028095
09:03:20|0.00028095
09:03:22|0.00028095
09:03:23|0.00028095
09:03:24|0.00028095
09:03:25|0.00028095
09:03:26|0.00028095
09:03:27|0.00028095
09:03:28|0.00028095
09:03:29|0.00028095
09:03:30|0.00028095
09:03:31|0.00028095
09:03:32|0.00028095
09:03:33|0.00028095
09:03:34|0.00028095
09:03:35|0.00028095
09:03:36|0.00028095
09:03:37|0.00028095
09:03:38|0.00028095
09:03:39|0.00028095
09:03:40|0.00028095
09:03:41|0.00028095
09:03:42|0.00028095
09:03:43|0.00028095
09:03:44|0.00028122
09:03:45|0.00028122
09:03:46|0.00028122
09:03:47|0.00028122
09:03:48|0.00028082
09:03:49|0.00028082
09:03:50|0.00028081
09:03:52|0.00028081
09:03:54|0.00028079
09:03:54|0.00028079
09:03:55|0.00028079
09:03:57|0.00028079
09:03:58|0.00028079
09:03:58|0.00028079
09:03:59|0.00028079
09:04:01|0.00028079
09:04:02|0.00028079
09:04:03|0.0002806
09:04:04|0.0002806
09:04:05|0.0002806
09:04:06|0.0002806
09:04:08|0.0002806
09:04:08|0.0002806
09:04:10|0.00028058
09:04:10|0.00028058
09:04:11|0.00028058
09:04:13|0.00028058
09:04:13|0.00028058
09:04:14|0.00028058
09:04:15|0.00028058
09:04:16|0.00028058
09:04:17|0.00028058
09:04:18|0.00028058
09:04:19|0.00028058
09:04:20|0.00028058
09:04:21|0.00028058
09:04:22|0.00028058
09:04:24|0.00028058
09:04:25|0.00028058
09:04:26|0.00028058
09:04:27|0.00028058
09:04:28|0.00028057
09:04:29|0.00028057
09:04:30|0.00028057
09:04:31|0.00028057
09:04:32|0.00028057
09:04:33|0.00028057
09:04:34|0.00028057
09:04:35|0.00028057
09:04:36|0.00028057
09:04:37|0.00028057
09:04:38|0.00028057
09:04:39|0.00028057
09:04:40|0.00028057
09:04:41|0.00028057
09:04:42|0.00028057
09:04:43|0.00028057
09:04:44|0.00028057
09:04:45|0.00028057
09:04:46|0.00028057
09:04:47|0.00028057
09:04:48|0.00028057
09:04:49|0.00028057
09:04:50|0.00028081
09:04:51|0.00028081
09:04:53|0.00028081
09:04:55|0.00028081
09:04:56|0.00028081
09:04:58|0.00028098
09:04:59|0.00028098
09:05:01|0.0002811
09:05:01|0.0002811
09:05:02|0.0002811
09:05:04|0.0002811
09:05:04|0.0002811
09:05:06|0.0002811
09:05:07|0.0002811
09:05:07|0.0002811
09:05:09|0.0002811
09:05:10|0.0002811
09:05:11|0.0002811
09:05:12|0.0002811
09:05:13|0.0002811
09:05:13|0.0002811
09:05:15|0.00028103
09:05:16|0.00028103
09:05:17|0.00028103
09:05:19|0.00028103
09:05:20|0.00028103
09:05:20|0.00028103
09:05:22|0.00028103
09:05:22|0.00028103
09:05:23|0.00028103
09:05:24|0.00028103
09:05:25|0.00028103
09:05:27|0.00028103
09:05:28|0.00028103
09:05:29|0.00028103
09:05:29|0.00028103
09:05:30|0.00028103
09:05:32|0.00028103
09:05:33|0.00028103
09:05:33|0.00028103
09:05:34|0.00028103
09:05:36|0.00028103
09:05:36|0.00028103
09:05:37|0.00028103
09:05:38|0.000281
09:05:40|0.000281
09:05:40|0.00028122
09:05:41|0.00028122
09:05:42|0.00028122
09:05:43|0.00028122
09:05:44|0.00028122
09:05:45|0.00028122
09:05:47|0.00028122
09:05:48|0.00028122
09:05:48|0.00028122
09:05:49|0.00028122
09:05:50|0.00028122
09:05:52|0.00028122
09:05:54|0.00028122
09:05:55|0.00028122
09:05:55|0.00028126
09:05:57|0.00028126
09:05:58|0.00028126
09:06:00|0.00028126
09:06:01|0.00028126
09:06:03|0.00028126
09:06:03|0.00028126
09:06:04|0.00028143
09:06:06|0.00028143
09:06:07|0.00028143
09:06:07|0.00028143
09:06:08|0.00028143
09:06:09|0.00028143
09:06:10|0.00028143
09:06:11|0.00028143
09:06:12|0.00028143
09:06:13|0.00028143
09:06:14|0.00028143
09:06:15|0.00028143
09:06:16|0.00028143
09:06:17|0.00028143
09:06:18|0.00028143
09:06:19|0.00028143
09:06:21|0.00028143
09:06:23|0.00028143
09:06:24|0.00028143
09:06:25|0.00028143
09:06:26|0.00028143
09:06:28|0.00028143
09:06:29|0.00028143
09:06:29|0.00028143
09:06:31|0.00028143
09:06:31|0.00028143
09:06:33|0.00028143
09:06:33|0.00028143
09:06:34|0.00028143
09:06:35|0.00028154
09:06:37|0.00028154
09:06:37|0.00028154
09:06:38|0.00028159
09:06:40|0.00028182
09:06:41|0.00028183
09:06:42|0.00028183
09:06:42|0.00028183
09:06:43|0.00028183
09:06:44|0.00028183
09:06:45|0.00028183
09:06:46|0.00028183
09:06:47|0.00028183
09:06:48|0.00028183
09:06:49|0.00028183
09:06:50|0.00028183
09:06:51|0.00028183
09:06:52|0.00028176
09:06:53|0.00028176
09:06:56|0.00028176
09:06:57|0.00028176
09:06:58|0.0002821
09:07:00|0.00028238
09:07:02|0.00028238
09:07:03|0.00028238
09:07:04|0.00028238
09:07:06|0.00028238
09:07:07|0.00028238
09:07:08|0.00028238
09:07:09|0.00028238
09:07:10|0.00028238
09:07:11|0.00028238
09:07:12|0.00028242
09:07:13|0.00028258
09:07:13|0.0002826
09:07:15|0.00028265
09:07:16|0.00028265
09:07:18|0.0002828
09:07:19|0.00028284
09:07:19|0.00028284
09:07:20|0.00028284
09:07:21|0.00028284
09:07:23|0.00028284
09:07:24|0.00028284
09:07:24|0.00028284
09:07:26|0.00028284
09:07:26|0.00028281
09:07:28|0.00028281
09:07:28|0.00028281
09:07:30|0.00028281
09:07:32|0.00028281
09:07:32|0.00028281
09:07:33|0.00028281
09:07:34|0.00028296
09:07:35|0.00028303
09:07:36|0.000283
09:07:37|0.000283
09:07:39|0.000283
09:07:39|0.000283
09:07:40|0.000283
09:07:42|0.00028314
09:07:42|0.00028314
09:07:43|0.00028314
09:07:45|0.00028314
09:07:46|0.00028314
09:07:47|0.00028314
09:07:47|0.00028314
09:07:49|0.00028294
09:07:50|0.00028278
09:07:51|0.00028278
09:07:52|0.00028278
09:07:53|0.00028278
09:07:54|0.00028278
09:07:56|0.00028278
09:07:58|0.00028278
09:07:59|0.00028278
09:08:00|0.00028278
09:08:01|0.00028278
09:08:03|0.00028278
09:08:04|0.00028278
09:08:06|0.00028278
09:08:07|0.00028278
09:08:09|0.00028324
09:08:09|0.00028324
09:08:12|0.00028318
09:08:12|0.00028318
09:08:14|0.00028318
09:08:15|0.00028316
09:08:16|0.00028316
09:08:17|0.00028316
09:08:18|0.00028316
09:08:19|0.00028316
09:08:20|0.00028316
09:08:21|0.00028316
09:08:22|0.00028316
09:08:23|0.00028316
09:08:24|0.00028316
09:08:25|0.00028316
09:08:26|0.00028316
09:08:27|0.00028316
09:08:28|0.00028316
09:08:29|0.00028316
09:08:30|0.00028316
09:08:31|0.00028316
09:08:32|0.00028316
09:08:33|0.00028316
09:08:34|0.00028316
09:08:35|0.00028316
09:08:36|0.00028316
09:08:37|0.00028316
09:08:38|0.00028316
09:08:39|0.00028343
09:08:40|0.00028343
09:08:41|0.00028345
09:08:42|0.00028345
09:08:43|0.00028345
09:08:44|0.00028331
09:08:45|0.00028325
09:08:46|0.00028325
09:08:47|0.00028325
09:08:48|0.00028325
09:08:49|0.00028325
09:08:50|0.00028325
09:08:51|0.00028325
09:08:52|0.00028325
09:08:53|0.00028325
09:08:54|0.00028325
09:08:56|0.00028325
09:08:57|0.00028322
09:08:59|0.00028322
09:09:00|0.00028322
09:09:02|0.00028322
09:09:04|0.00028322
09:09:05|0.00028322
09:09:06|0.00028322
09:09:07|0.00028322
09:09:07|0.00028322
09:09:08|0.00028322
09:09:11|0.00028322
09:09:11|0.00028303
09:09:13|0.00028303
09:09:13|0.00028303
09:09:14|0.00028303
09:09:15|0.00028303
09:09:16|0.00028303
09:09:18|0.00028303
09:09:18|0.00028303
09:09:19|0.00028303
09:09:20|0.00028294
09:09:21|0.00028286
09:09:23|0.00028286
09:09:23|0.0002835
09:09:24|0.00028344
09:09:25|0.00028344
09:09:26|0.00028344
09:09:27|0.00028344
09:09:28|0.00028344
09:09:29|0.00028344
09:09:30|0.00028344
09:09:33|0.00028351
09:09:33|0.00028351
09:09:34|0.00028351
09:09:35|0.00028351
09:09:36|0.00028351
09:09:37|0.00028351
09:09:38|0.00028351
09:09:39|0.00028351
09:09:40|0.00028351
09:09:41|0.00028351
09:09:42|0.00028351
09:09:43|0.0002836
09:09:44|0.0002836
09:09:45|0.0002836
09:09:46|0.0002836
09:09:47|0.00028364
09:09:48|0.00028364
09:09:49|0.00028364
09:09:50|0.00028375
09:09:51|0.00028401
09:09:52|0.00028445
09:09:53|0.0002844
09:09:54|0.00028417
09:09:55|0.00028406
09:09:57|0.00028406
09:09:58|0.00028406
09:10:00|0.00028406
09:10:01|0.00028406
09:10:02|0.00028406
09:10:04|0.00028406
09:10:05|0.00028434
09:10:06|0.00028434
09:10:08|0.00028434
09:10:09|0.00028434
09:10:10|0.00028434
09:10:10|0.00028442
09:10:12|0.00028442
09:10:13|0.00028442
09:10:14|0.00028413
09:10:15|0.00028413
09:10:16|0.00028413
09:10:16|0.00028413
09:10:17|0.00028413
09:10:19|0.00028413
09:10:20|0.00028413
09:10:21|0.00028413
09:10:22|0.00028413
09:10:22|0.00028413
09:10:24|0.00028413
09:10:24|0.00028406
09:10:25|0.00028406
09:10:27|0.00028406
09:10:28|0.00028406
09:10:29|0.00028406
09:10:30|0.00028406
09:10:31|0.00028406
09:10:32|0.00028378
09:10:33|0.00028378
09:10:33|0.00028378
09:10:35|0.00028406
09:10:36|0.00028406
09:10:36|0.00028406
09:10:38|0.00028406
09:10:39|0.00028406
09:10:40|0.00028406
09:10:40|0.00028406
09:10:41|0.00028406
09:10:43|0.00028406
09:10:44|0.00028406
09:10:45|0.00028406
09:10:45|0.00028406
09:10:47|0.00028406
09:10:48|0.00028406
09:10:49|0.00028406
09:10:50|0.00028406
09:10:51|0.00028406
09:10:51|0.00028406
09:10:53|0.00028406
09:10:54|0.00028406
09:10:55|0.00028406
09:10:56|0.00028406
09:10:56|0.00028406
09:10:58|0.00028406
09:11:00|0.00028406
09:11:02|0.00028434
09:11:03|0.00028434
09:11:03|0.00028434
09:11:05|0.00028434
09:11:07|0.00028434
09:11:07|0.00028464
09:11:08|0.00028475
09:11:09|0.00028475
09:11:10|0.00028479
09:11:12|0.00028479
09:11:12|0.00028485
09:11:13|0.00028485
09:11:14|0.00028485
09:11:15|0.00028485
09:11:16|0.00028485
09:11:18|0.00028485
09:11:19|0.00028485
09:11:21|0.0002849
09:11:22|0.0002849
09:11:23|0.00028497
09:11:24|0.00028504
09:11:25|0.00028504
09:11:26|0.00028511
09:11:27|0.00028524
09:11:28|0.00028524
09:11:29|0.00028524
09:11:30|0.00028524
09:11:31|0.00028524
09:11:32|0.00028524
09:11:33|0.00028524
09:11:34|0.00028524
09:11:35|0.00028524
09:11:36|0.00028524
09:11:37|0.00028524
09:11:38|0.0002853
09:11:39|0.0002853
09:11:40|0.00028545
09:11:41|0.00028545
09:11:43|0.00028546
09:11:44|0.00028546
09:11:45|0.00028547
09:11:45|0.00028546
09:11:47|0.0002853
09:11:47|0.0002853
09:11:49|0.0002853
09:11:50|0.00028547
09:11:50|0.00028547
09:11:51|0.00028547
09:11:52|0.00028547
09:11:54|0.00028547
09:11:55|0.00028547
09:11:56|0.00028547
09:11:57|0.00028547
09:11:57|0.00028547
09:12:00|0.00028547
09:12:02|0.00028547
09:12:02|0.00028547
09:12:04|0.00028545
09:12:05|0.00028575
09:12:05|0.00028578
09:12:07|0.00028607
09:12:08|0.00028593
09:12:09|0.00028593
09:12:09|0.00028593
09:12:11|0.00028593
09:12:11|0.00028593
09:12:13|0.00028593
09:12:13|0.00028593
09:12:15|0.00028593
09:12:15|0.00028593
09:12:18|0.00028576
09:12:18|0.00028576
09:12:19|0.00028576
09:12:20|0.00028547
09:12:21|0.00028551
09:12:22|0.0002855
09:12:24|0.0002855
09:12:24|0.0002855
09:12:25|0.0002855
09:12:26|0.0002855
09:12:27|0.0002855
09:12:28|0.0002855
09:12:29|0.0002855
09:12:31|0.00028445
09:12:32|0.0002847
09:12:33|0.00028492
09:12:34|0.00028492
09:12:35|0.00028482
09:12:36|0.00028482
09:12:37|0.00028518
09:12:38|0.00028518
09:12:39|0.00028518
09:12:40|0.00028518
09:12:41|0.00028518
09:12:42|0.0002849
09:12:43|0.0002849
09:12:44|0.00028515
09:12:45|0.00028515
09:12:46|0.00028476
09:12:47|0.00028474
09:12:48|0.00028474
09:12:49|0.00028474
09:12:50|0.00028474
09:12:51|0.00028481
09:12:52|0.00028481
09:12:53|0.00028481
09:12:54|0.00028481
09:12:55|0.00028481
09:12:56|0.00028481
09:12:57|0.00028481
09:12:58|0.00028481
09:12:59|0.00028464
09:13:00|0.00028464
09:13:02|0.00028464
09:13:03|0.00028464
09:13:04|0.00028464
09:13:05|0.00028464
09:13:06|0.00028462
09:13:08|0.00028462
09:13:09|0.00028444
09:13:09|0.00028444
09:13:10|0.00028438
09:13:11|0.00028406
09:13:12|0.00028406
09:13:14|0.00028406
09:13:15|0.00028406
09:13:16|0.00028431
09:13:16|0.00028436
09:13:18|0.00028436
09:13:18|0.00028436
09:13:20|0.00028436
09:13:21|0.00028436
09:13:22|0.00028442
09:13:23|0.00028442
09:13:24|0.00028442
09:13:25|0.00028442
09:13:26|0.00028442
09:13:27|0.00028442
09:13:27|0.00028442
09:13:29|0.00028442
09:13:30|0.00028442
09:13:31|0.00028442
09:13:32|0.00028442
09:13:33|0.00028442
09:13:34|0.00028462
09:13:34|0.00028462
09:13:36|0.00028478
09:13:37|0.00028478
09:13:38|0.00028478
09:13:39|0.00028478
09:13:39|0.00028478
09:13:41|0.00028512
09:13:41|0.00028512
09:13:43|0.00028512
09:13:44|0.00028538
09:13:45|0.00028523
09:13:46|0.00028523
09:13:47|0.00028523
09:13:48|0.00028523
09:13:49|0.00028523
09:13:50|0.00028523
09:13:51|0.00028523
09:13:52|0.00028523
09:13:53|0.00028523
09:13:54|0.00028523
09:13:55|0.00028533
09:13:56|0.00028533
09:13:57|0.00028533
09:13:58|0.00028533
09:13:59|0.00028533
09:14:00|0.00028533
09:14:02|0.00028533
09:14:03|0.00028539
09:14:04|0.00028539
09:14:06|0.00028539
09:14:08|0.00028539
09:14:08|0.00028568
09:14:11|0.00028606
09:14:11|0.00028616
09:14:12|0.00028617
09:14:13|0.00028625
09:14:15|0.00028589
09:14:16|0.00028589
09:14:16|0.00028589
09:14:17|0.00028589
09:14:18|0.00028589
09:14:20|0.00028589
09:14:21|0.00028589
09:14:21|0.00028589
09:14:22|0.00028589
09:14:23|0.00028589
09:14:24|0.00028589
09:14:25|0.00028589
09:14:26|0.00028589
09:14:27|0.00028589
09:14:28|0.00028618
09:14:30|0.00028609
09:14:30|0.00028609
09:14:31|0.00028609
09:14:32|0.00028627
09:14:33|0.00028658
09:14:34|0.00028658
09:14:35|0.00028658
09:14:37|0.00028658
09:14:38|0.00028658
09:14:39|0.00028628
09:14:40|0.00028628
09:14:41|0.00028651
09:14:42|0.00028651
09:14:43|0.00028654
09:14:44|0.00028654
09:14:46|0.00028654
09:14:46|0.00028654
09:14:48|0.0002863
09:14:49|0.00028637
09:14:49|0.00028692
09:14:50|0.00028703
09:14:52|0.0002871
09:14:52|0.0002871
09:14:54|0.0002871
09:14:55|0.0002871
09:14:56|0.0002871
09:14:57|0.00028682
09:14:58|0.00028682
09:14:59|0.00028682
09:15:00|0.00028682
09:15:01|0.00028663
09:15:03|0.00028663
09:15:05|0.00028647
09:15:06|0.00028653
09:15:06|0.00028634
09:15:08|0.00028634
09:15:10|0.00028638
09:15:11|0.00028646
09:15:12|0.00028646
09:15:13|0.00028673
09:15:14|0.00028634
09:15:15|0.00028634
09:15:16|0.00028634
09:15:17|0.00028614
09:15:18|0.00028605
09:15:19|0.00028607
09:15:20|0.00028608
09:15:21|0.00028608
09:15:23|0.00028631
09:15:24|0.00028662
09:15:25|0.00028662
09:15:26|0.00028662
09:15:27|0.00028662
09:15:28|0.00028662
09:15:29|0.0002863
09:15:30|0.0002863
09:15:31|0.0002863
09:15:32|0.0002863
09:15:32|0.00028668
09:15:33|0.00028668
09:15:35|0.00028668
09:15:36|0.00028668
09:15:37|0.00028668
09:15:38|0.00028668
09:15:39|0.00028668
09:15:39|0.00028668
09:15:41|0.00028668
09:15:42|0.00028692
09:15:43|0.00028692
09:15:44|0.00028692
09:15:45|0.00028692
09:15:45|0.00028692
09:15:46|0.00028663
09:15:47|0.00028653
09:15:49|0.00028653
09:15:50|0.00028653
09:15:51|0.00028653
09:15:52|0.00028653
09:15:53|0.00028653
09:15:54|0.00028653
09:15:55|0.00028653
09:15:56|0.00028692
09:15:57|0.00028719
09:15:58|0.00028712
09:15:59|0.00028712
09:16:00|0.00028712
09:16:01|0.00028714
09:16:02|0.00028714
09:16:04|0.00028714
09:16:05|0.00028795
09:16:07|0.00028746
09:16:08|0.00028755
09:16:09|0.00028755
09:16:10|0.00028748
09:16:11|0.00028748
09:16:12|0.00028748
09:16:13|0.00028748
09:16:14|0.00028748
09:16:15|0.00028748
09:16:16|0.00028748
09:16:17|0.00028748
09:16:18|0.00028817
09:16:19|0.00028793
09:16:20|0.00028804
09:16:21|0.00028804
09:16:22|0.00028804
09:16:23|0.00028804
09:16:24|0.00028795
09:16:25|0.00028804
09:16:27|0.00028804
09:16:28|0.00028804
09:16:29|0.00028804
09:16:30|0.00028804
09:16:31|0.00028817
09:16:32|0.00028817
09:16:33|0.00028837
09:16:34|0.00028823
09:16:35|0.00028826
09:16:36|0.00028823
09:16:37|0.00028823
09:16:38|0.00028823
09:16:39|0.00028823
09:16:40|0.00028789
09:16:41|0.00028779
09:16:42|0.00028808
09:16:43|0.00028808
09:16:44|0.00028808
09:16:45|0.00028779
09:16:46|0.00028773
09:16:47|0.00028777
09:16:48|0.00028759
09:16:49|0.00028763
09:16:50|0.00028763
09:16:51|0.00028763
09:16:52|0.00028763
09:16:53|0.00028763
09:16:54|0.00028763
09:16:55|0.00028763
09:16:56|0.00028763
09:16:57|0.00028763
09:16:58|0.00028747
09:16:59|0.00028747
09:17:00|0.00028763
09:17:01|0.0002873
09:17:02|0.0002873
09:17:03|0.0002873
09:17:05|0.00028713
09:17:07|0.00028692
09:17:08|0.00028721
09:17:10|0.00028737
09:17:10|0.00028737
09:17:12|0.00028737
09:17:12|0.00028737
09:17:13|0.00028737
09:17:14|0.00028737
09:17:15|0.00028737
09:17:16|0.00028737
09:17:17|0.00028737
09:17:18|0.00028737
09:17:19|0.00028737
09:17:20|0.00028737
09:17:21|0.00028695
09:17:22|0.00028695
09:17:23|0.00028695
09:17:24|0.00028695
09:17:26|0.00028695
09:17:27|0.00028692
09:17:28|0.00028692
09:17:29|0.00028692
09:17:30|0.00028674
09:17:31|0.00028674
09:17:32|0.00028674
09:17:33|0.00028674
09:17:34|0.00028661
09:17:35|0.00028661
09:17:36|0.00028661
09:17:37|0.00028634
09:17:39|0.00028634
09:17:40|0.00028634
09:17:40|0.00028634
09:17:42|0.00028634
09:17:43|0.00028634
09:17:44|0.00028682
09:17:45|0.00028683
09:17:46|0.00028683
09:17:47|0.00028683
09:17:48|0.00028683
09:17:48|0.00028683
09:17:50|0.00028683
09:17:51|0.00028683
09:17:52|0.00028721
09:17:53|0.00028721
09:17:54|0.00028721
09:17:55|0.00028721
09:17:56|0.00028721
09:17:57|0.00028721
09:17:58|0.00028721
09:17:59|0.00028721
09:18:00|0.00028721
09:18:01|0.00028721
09:18:01|0.00028721
09:18:02|0.00028721
09:18:04|0.00028721
09:18:06|0.00028695
09:18:07|0.00028695
09:18:08|0.00028665
09:18:10|0.00028665
09:18:10|0.00028665
09:18:11|0.00028665
09:18:12|0.00028665
09:18:14|0.00028665
09:18:14|0.00028665
09:18:16|0.00028665
09:18:17|0.00028665
09:18:18|0.00028665
09:18:18|0.00028665
09:18:19|0.00028665
09:18:21|0.00028665
09:18:21|0.00028665
09:18:23|0.00028665
09:18:23|0.00028665
09:18:24|0.00028665
09:18:25|0.00028665
09:18:26|0.00028665
09:18:27|0.00028665
09:18:28|0.00028665
09:18:29|0.00028665
09:18:30|0.00028665
09:18:32|0.00028665
09:18:32|0.00028665
09:18:33|0.00028664
09:18:34|0.00028664
09:18:36|0.00028679
09:18:36|0.00028679
09:18:37|0.00028679
09:18:39|0.00028679
09:18:39|0.00028664
09:18:40|0.00028664
09:18:41|0.00028664
09:18:42|0.00028697
09:18:44|0.00028712
09:18:45|0.00028712
09:18:46|0.00028712
09:18:46|0.00028712
09:18:47|0.00028712
09:18:48|0.00028712
09:18:49|0.00028712
09:18:50|0.00028712
09:18:51|0.00028712
09:18:53|0.00028712
09:18:53|0.00028712
09:18:54|0.00028712
09:18:55|0.00028669
09:18:56|0.00028669
09:18:57|0.00028669
09:18:58|0.00028669
09:18:59|0.00028665
09:19:00|0.00028665
09:19:01|0.00028665
09:19:03|0.00028665
09:19:03|0.00028605
09:19:04|0.00028633
09:19:07|0.000286
09:19:08|0.00028576
09:19:09|0.00028576
09:19:10|0.00028576
09:19:11|0.00028576
09:19:12|0.00028576
09:19:13|0.00028576
09:19:14|0.00028576
09:19:15|0.00028576
09:19:16|0.00028576
09:19:18|0.00028576
09:19:19|0.00028576
09:19:20|0.00028576
09:19:20|0.00028576
09:19:22|0.00028576
09:19:23|0.00028576
09:19:24|0.00028576
09:19:25|0.00028564
09:19:26|0.00028564
09:19:27|0.00028564
09:19:28|0.00028564
09:19:29|0.00028564
09:19:30|0.00028564
09:19:31|0.00028564
09:19:32|0.00028564
09:19:33|0.00028564
09:19:34|0.00028564
09:19:35|0.00028564
09:19:36|0.00028564
09:19:37|0.00028564
09:19:39|0.00028564
09:19:40|0.00028564
09:19:41|0.00028535
09:19:42|0.00028535
09:19:43|0.00028535
09:19:44|0.00028535
09:19:45|0.00028535
09:19:46|0.00028535
09:19:47|0.00028535
09:19:48|0.0002854
09:19:49|0.0002854
09:19:50|0.00028541
09:19:51|0.00028541
09:19:52|0.00028576
09:19:53|0.00028576
09:19:54|0.00028576
09:19:55|0.00028576
09:19:56|0.00028614
09:19:57|0.00028614
09:19:58|0.00028614
09:19:59|0.00028614
09:20:00|0.00028614
09:20:01|0.00028614
09:20:02|0.00028614
09:20:03|0.00028614
09:20:04|0.00028614
09:20:05|0.00028614
09:20:06|0.00028614
09:20:08|0.00028614
09:20:10|0.00028614
09:20:10|0.00028614
09:20:13|0.00028559
09:20:13|0.00028559
09:20:15|0.00028559
09:20:16|0.00028559
09:20:17|0.00028559
09:20:18|0.00028559
09:20:19|0.00028559
09:20:20|0.00028559
09:20:21|0.00028559
09:20:22|0.00028559
09:20:23|0.00028559
09:20:24|0.00028559
09:20:25|0.00028559
09:20:26|0.00028559
09:20:27|0.00028559
09:20:28|0.00028559
09:20:29|0.00028559
09:20:30|0.00028559
09:20:31|0.00028556
09:20:33|0.00028556
09:20:34|0.00028556
09:20:35|0.00028556
09:20:36|0.00028556
09:20:36|0.00028556
09:20:38|0.00028556
09:20:39|0.00028556
09:20:40|0.00028556
09:20:41|0.00028556
09:20:42|0.00028556
09:20:43|0.00028556
09:20:44|0.00028556
09:20:44|0.00028556
09:20:46|0.00028556
09:20:47|0.00028556
09:20:47|0.00028556
09:20:49|0.00028556
09:20:50|0.00028556
09:20:51|0.00028556
09:20:53|0.00028556
09:20:54|0.00028556
09:20:54|0.00028556
09:20:56|0.00028583
09:20:57|0.00028583
09:20:57|0.00028583
09:20:58|0.00028583
09:21:00|0.00028583
09:21:01|0.00028583
09:21:01|0.00028583
09:21:03|0.00028583
09:21:04|0.00028583
09:21:05|0.00028583
09:21:05|0.00028583
09:21:07|0.00028583
09:21:09|0.00028583
09:21:11|0.00028583
09:21:12|0.00028583
09:21:13|0.00028583
09:21:14|0.00028594
09:21:16|0.0002857
09:21:18|0.0002857
09:21:18|0.0002857
09:21:19|0.0002857
09:21:20|0.0002857
09:21:21|0.0002857
09:21:22|0.0002857
09:21:23|0.0002857
09:21:24|0.0002857
09:21:25|0.0002857
09:21:27|0.0002857
09:21:27|0.0002857
09:21:28|0.0002857
09:21:29|0.0002857
09:21:31|0.0002857
09:21:31|0.0002857
09:21:32|0.0002857
09:21:33|0.0002857
09:21:34|0.0002857
09:21:35|0.0002857
09:21:36|0.0002857
09:21:37|0.0002857
09:21:38|0.0002857
09:21:39|0.00028564
09:21:40|0.00028564
09:21:41|0.00028564
09:21:43|0.00028564
09:21:43|0.00028564
09:21:44|0.00028564
09:21:45|0.00028564
09:21:46|0.00028564
09:21:47|0.00028547
09:21:49|0.00028547
09:21:49|0.00028547
09:21:50|0.00028547
09:21:51|0.00028547
09:21:52|0.00028547
09:21:53|0.00028547
09:21:54|0.00028547
09:21:55|0.00028547
09:21:56|0.00028547
09:21:57|0.00028547
09:21:58|0.00028547
09:21:59|0.0002855
09:22:00|0.0002855
09:22:01|0.00028576
09:22:02|0.00028576
09:22:04|0.00028576
09:22:05|0.00028576
09:22:06|0.00028576
09:22:07|0.00028576
09:22:08|0.00028576
09:22:10|0.00028576
09:22:11|0.000286
09:22:12|0.000286
09:22:14|0.000286
09:22:16|0.000286
09:22:17|0.000286
09:22:17|0.000286
09:22:19|0.000286
09:22:20|0.000286
09:22:20|0.000286
09:22:21|0.000286
09:22:23|0.000286
09:22:23|0.000286
09:22:25|0.000286
09:22:26|0.000286
09:22:27|0.000286
09:22:28|0.000286
09:22:29|0.000286
09:22:30|0.000286
09:22:31|0.000286
09:22:32|0.000286
09:22:33|0.000286
09:22:34|0.000286
09:22:35|0.000286
09:22:35|0.000286
09:22:37|0.000286
09:22:38|0.000286
09:22:39|0.00028566
09:22:40|0.00028566
09:22:41|0.00028566
09:22:42|0.00028566
09:22:43|0.00028535
09:22:44|0.00028535
09:22:45|0.00028535
09:22:46|0.00028535
09:22:47|0.00028535
09:22:48|0.00028535
09:22:49|0.00028535
09:22:50|0.00028535
09:22:51|0.00028535
09:22:52|0.00028535
09:22:53|0.00028535
09:22:54|0.00028535
09:22:55|0.00028535
09:22:56|0.00028535
09:22:57|0.00028535
09:22:58|0.00028535
09:22:59|0.00028535
09:23:00|0.00028535
09:23:01|0.00028535
09:23:02|0.00028535
09:23:03|0.00028535
09:23:04|0.00028535
09:23:05|0.00028535
09:23:06|0.0002852
09:23:07|0.00028499
09:23:08|0.00028499
09:23:09|0.00028496
09:23:11|0.00028496
09:23:13|0.00028483
09:23:15|0.00028445
09:23:16|0.00028434
09:23:17|0.0002843
09:23:18|0.0002843
09:23:20|0.0002843
09:23:21|0.0002843
09:23:22|0.0002843
09:23:23|0.00028426
09:23:24|0.00028426
09:23:25|0.00028426
09:23:26|0.00028462
09:23:27|0.00028462
09:23:28|0.00028462
09:23:29|0.00028462
09:23:29|0.00028462
09:23:30|0.00028462
09:23:32|0.0002849
09:23:33|0.00028465
09:23:34|0.00028465
09:23:35|0.00028465
09:23:36|0.00028465
09:23:37|0.00028465
09:23:38|0.00028465
09:23:39|0.00028465
09:23:40|0.00028465
09:23:41|0.0002846
09:23:43|0.0002846
09:23:43|0.0002846
09:23:45|0.0002846
09:23:45|0.0002846
09:23:46|0.0002846
09:23:47|0.0002846
09:23:50|0.00028452
09:23:50|0.00028452
09:23:52|0.00028452
09:23:53|0.0002844
09:23:53|0.0002844
09:23:54|0.00028446
09:23:55|0.00028446
09:23:56|0.00028446
09:23:57|0.00028446
09:23:59|0.00028451
09:23:59|0.00028457
09:24:00|0.00028467
09:24:01|0.00028467
09:24:02|0.00028467
09:24:04|0.00028467
09:24:04|0.00028467
09:24:05|0.00028467
09:24:07|0.00028467
09:24:07|0.00028467
09:24:08|0.00028434
09:24:09|0.00028434
09:24:11|0.00028434
09:24:13|0.00028434
09:24:15|0.00028384
09:24:16|0.00028384
09:24:17|0.00028384
09:24:19|0.00028384
09:24:20|0.00028384
09:24:20|0.00028384
09:24:21|0.00028384
09:24:23|0.00028384
09:24:24|0.00028384
09:24:24|0.00028384
09:24:25|0.00028384
09:24:27|0.00028384
09:24:28|0.00028384
09:24:29|0.00028384
09:24:29|0.00028384
09:24:30|0.00028384
09:24:32|0.00028384
09:24:33|0.00028384
09:24:34|0.00028384
09:24:35|0.00028384
09:24:36|0.00028384
09:24:37|0.00028384
09:24:37|0.00028384
09:24:40|0.00028408
09:24:40|0.00028408
09:24:41|0.00028408
09:24:42|0.00028408
09:24:43|0.00028384
09:24:44|0.00028384
09:24:45|0.00028384
09:24:47|0.00028384
09:24:47|0.00028384
09:24:48|0.00028384
09:24:49|0.00028376
09:24:50|0.00028376
09:24:51|0.00028376
09:24:52|0.00028376
09:24:53|0.00028376
09:24:54|0.00028376
09:24:55|0.00028376
09:24:56|0.00028376
09:24:57|0.00028376
09:24:58|0.00028376
09:24:59|0.00028376
09:25:00|0.00028376
09:25:01|0.00028376
09:25:02|0.00028406
09:25:03|0.00028406
09:25:04|0.00028406
09:25:05|0.00028406
09:25:07|0.00028406
09:25:07|0.00028406
09:25:08|0.00028434
09:25:09|0.00028434
09:25:10|0.00028434
09:25:12|0.00028434
09:25:14|0.00028409
09:25:15|0.00028409
09:25:16|0.00028409
09:25:17|0.00028409
09:25:18|0.00028409
09:25:19|0.00028409
09:25:20|0.00028409
09:25:21|0.00028409
09:25:22|0.00028409
09:25:23|0.00028374
09:25:24|0.00028374
09:25:25|0.00028374
09:25:26|0.00028374
09:25:27|0.00028374
09:25:28|0.00028374
09:25:29|0.00028374
09:25:30|0.00028374
09:25:31|0.00028374
09:25:32|0.00028374
09:25:33|0.00028374
09:25:34|0.00028374
09:25:35|0.00028374
09:25:36|0.00028374
09:25:37|0.00028374
09:25:38|0.00028374
09:25:39|0.0002839
09:25:40|0.0002839
09:25:41|0.0002839
09:25:42|0.00028434
09:25:43|0.00028434
09:25:44|0.00028434
09:25:45|0.00028418
09:25:46|0.00028418
09:25:47|0.00028418
09:25:48|0.00028418
09:25:49|0.00028418
09:25:50|0.00028418
09:25:51|0.00028418
09:25:52|0.00028418
09:25:53|0.00028418
09:25:54|0.00028418
09:25:55|0.00028418
09:25:56|0.00028406
09:25:57|0.00028406
09:25:58|0.00028406
09:25:59|0.00028406
09:26:00|0.00028406
09:26:01|0.00028406
09:26:02|0.00028408
09:26:03|0.00028408
09:26:04|0.00028408
09:26:05|0.00028434
09:26:06|0.00028434
09:26:07|0.00028434
09:26:08|0.00028454
09:26:09|0.00028454
09:26:10|0.00028454
09:26:11|0.00028462
09:26:12|0.00028462
09:26:14|0.00028462
09:26:15|0.00028462
09:26:16|0.00028462
09:26:18|0.00028462
09:26:19|0.00028462
09:26:21|0.00028462
09:26:22|0.00028462
09:26:23|0.00028462
09:26:24|0.00028462
09:26:26|0.00028462
09:26:27|0.00028462
09:26:27|0.00028462
09:26:28|0.00028462
09:26:29|0.00028462
09:26:30|0.00028462
09:26:32|0.00028458
09:26:32|0.00028458
09:26:34|0.00028458
09:26:34|0.00028458
09:26:35|0.00028458
09:26:37|0.00028458
09:26:38|0.00028458
09:26:39|0.00028458
09:26:40|0.00028458
09:26:41|0.00028458
09:26:42|0.00028458
09:26:43|0.00028458
09:26:44|0.00028458
09:26:45|0.00028458
09:26:46|0.00028458
09:26:47|0.00028458
09:26:48|0.00028458
09:26:49|0.00028458
09:26:50|0.0002847
09:26:51|0.00028468
09:26:52|0.00028468
09:26:53|0.00028468
09:26:54|0.00028468
09:26:55|0.00028468
09:26:56|0.00028481
09:26:57|0.00028498
09:26:58|0.00028513
09:26:59|0.00028513
09:27:00|0.00028511
09:27:01|0.00028511
09:27:02|0.00028511
09:27:03|0.00028511
09:27:04|0.00028542
09:27:05|0.00028547
09:27:06|0.00028549
09:27:07|0.00028566
09:27:09|0.00028571
09:27:10|0.00028571
09:27:10|0.00028571
09:27:12|0.00028598
09:27:12|0.00028586
09:27:15|0.00028605
09:27:15|0.00028605
09:27:17|0.0002858
09:27:18|0.00028605
09:27:19|0.00028605
09:27:21|0.00028605
09:27:23|0.00028605
09:27:24|0.00028605
09:27:26|0.00028574
09:27:26|0.00028574
09:27:27|0.00028574
09:27:29|0.00028583
09:27:30|0.00028583
09:27:31|0.00028583
09:27:31|0.00028583
09:27:33|0.00028599
09:27:33|0.00028547
09:27:34|0.00028547
09:27:36|0.00028547
09:27:37|0.00028547
09:27:37|0.00028528
09:27:39|0.00028528
09:27:40|0.00028524
09:27:40|0.00028524
09:27:41|0.00028524
09:27:43|0.00028524
09:27:44|0.00028518
09:27:44|0.00028518
09:27:45|0.00028518
09:27:47|0.00028518
09:27:48|0.00028518
09:27:49|0.00028518
09:27:49|0.00028518
09:27:50|0.00028518
09:27:51|0.00028518
09:27:52|0.00028518
09:27:54|0.00028518
09:27:55|0.00028518
09:27:55|0.00028518
09:27:56|0.0002849
09:27:57|0.0002849
09:27:59|0.0002849
09:27:59|0.00028489
09:28:01|0.00028489
09:28:01|0.00028489
09:28:03|0.000285
09:28:04|0.000285
09:28:04|0.000285
09:28:05|0.000285
09:28:06|0.000285
09:28:07|0.000285
09:28:08|0.000285
09:28:10|0.000285
09:28:11|0.000285
09:28:12|0.000285
09:28:12|0.000285
09:28:13|0.000285
09:28:16|0.000285
09:28:17|0.000285
09:28:18|0.000285
09:28:19|0.000285
09:28:20|0.000285
09:28:21|0.000285
09:28:22|0.000285
09:28:23|0.00028474
09:28:25|0.00028474
09:28:26|0.00028474
09:28:27|0.00028474
09:28:28|0.00028474
09:28:29|0.00028474
09:28:30|0.00028474
09:28:32|0.00028474
09:28:33|0.00028474
09:28:34|0.00028474
09:28:36|0.00028474
09:28:36|0.00028474
09:28:37|0.00028474
09:28:39|0.00028474
09:28:39|0.00028474
09:28:41|0.00028518
09:28:42|0.00028518
09:28:42|0.00028518
09:28:44|0.00028518
09:28:44|0.00028518
09:28:46|0.00028547
09:28:46|0.00028547
09:28:48|0.00028518
09:28:48|0.00028518
09:28:50|0.00028518
09:28:50|0.00028518
09:28:52|0.00028518
09:28:52|0.00028518
09:28:53|0.00028518
09:28:54|0.00028549
09:28:55|0.00028549
09:28:56|0.00028549
09:28:57|0.00028549
09:28:58|0.00028549
09:29:00|0.00028565
09:29:00|0.00028575
09:29:01|0.00028575
09:29:02|0.00028575
09:29:03|0.00028535
09:29:05|0.00028535
09:29:05|0.00028535
09:29:07|0.00028535
09:29:08|0.00028535
09:29:08|0.00028518
09:29:10|0.00028518
09:29:11|0.00028518
09:29:11|0.00028518
09:29:13|0.00028518
09:29:14|0.00028518
09:29:15|0.00028518
09:29:16|0.00028518
09:29:17|0.00028518
09:29:18|0.00028518
09:29:20|0.00028518
09:29:21|0.00028518
09:29:23|0.00028518
09:29:23|0.00028518
09:29:25|0.00028518
09:29:26|0.00028518
09:29:27|0.0002854
09:29:27|0.0002854
09:29:30|0.00028528
09:29:31|0.00028547
09:29:31|0.00028571
09:29:33|0.00028571
09:29:33|0.00028571
09:29:34|0.00028571
09:29:35|0.00028571
09:29:36|0.00028571
09:29:37|0.00028571
09:29:38|0.00028571
09:29:39|0.00028571
09:29:40|0.00028571
09:29:42|0.00028571
09:29:42|0.00028571
09:29:43|0.00028571
09:29:44|0.00028518
09:29:45|0.00028518
09:29:46|0.00028518
09:29:47|0.00028518
09:29:48|0.00028518
09:29:49|0.00028518
09:29:50|0.0002849
09:29:51|0.0002849
09:29:52|0.0002849
09:29:53|0.0002849
09:29:54|0.0002849
09:29:55|0.0002849
09:29:56|0.0002849
09:29:57|0.0002849
09:29:58|0.0002849
09:29:59|0.0002849
09:30:00|0.0002849
09:30:01|0.0002849
09:30:02|0.0002849
09:30:03|0.0002849
09:30:04|0.0002849
09:30:05|0.0002849
09:30:06|0.0002849
09:30:07|0.0002849
09:30:08|0.0002849
09:30:09|0.0002849
09:30:10|0.0002849
09:30:11|0.0002849
09:30:12|0.0002849
09:30:13|0.0002849
09:30:14|0.0002849
09:30:15|0.0002849
09:30:17|0.0002849
09:30:19|0.00028518
09:30:21|0.00028518
09:30:21|0.00028518
09:30:23|0.00028518
09:30:23|0.00028518
09:30:25|0.00028518
09:30:27|0.00028518
09:30:27|0.00028518
09:30:29|0.00028518
09:30:30|0.00028518
09:30:31|0.00028518
09:30:32|0.00028518
09:30:33|0.00028518
09:30:35|0.00028518
09:30:35|0.00028518
09:30:36|0.00028518
09:30:37|0.00028518
09:30:38|0.00028518
09:30:39|0.00028518
09:30:40|0.00028518
09:30:41|0.00028518
09:30:43|0.00028518
09:30:44|0.00028518
09:30:45|0.00028518
09:30:46|0.00028489
09:30:47|0.00028489
09:30:48|0.00028489
09:30:49|0.00028489
09:30:50|0.00028478
09:30:51|0.00028462
09:30:52|0.00028462
09:30:53|0.00028462
09:30:54|0.00028462
09:30:55|0.00028462
09:30:56|0.00028462
09:30:57|0.00028462
09:30:58|0.00028462
09:30:59|0.00028462
09:31:00|0.00028453
09:31:01|0.00028453
09:31:02|0.00028453
09:31:03|0.00028453
09:31:04|0.00028461
09:31:05|0.00028473
09:31:06|0.00028473
09:31:07|0.00028473
09:31:08|0.00028473
09:31:09|0.00028473
09:31:10|0.00028434
09:31:11|0.00028423
09:31:12|0.00028406
09:31:13|0.00028398
09:31:14|0.00028397
09:31:15|0.00028397
09:31:16|0.00028397
09:31:17|0.00028397
09:31:19|0.00028397
09:31:21|0.00028397
09:31:23|0.00028397
09:31:24|0.00028397
09:31:25|0.00028397
09:31:26|0.00028397
09:31:28|0.00028397
09:31:28|0.00028397
09:31:29|0.00028397
09:31:31|0.00028397
09:31:32|0.00028392
09:31:33|0.00028392
09:31:34|0.00028392
09:31:34|0.00028392
09:31:36|0.00028392
09:31:37|0.00028392
09:31:39|0.00028392
09:31:40|0.00028392
09:31:40|0.00028392
09:31:41|0.00028392
09:31:42|0.00028392
09:31:43|0.00028392
09:31:45|0.00028392
09:31:45|0.00028392
09:31:46|0.00028392
09:31:47|0.00028392
09:31:48|0.00028392
09:31:50|0.00028392
09:31:51|0.00028392
09:31:51|0.00028392
09:31:53|0.00028392
09:31:54|0.00028392
09:31:54|0.00028392
09:31:56|0.00028392
09:31:56|0.00028392
09:31:58|0.00028392
09:31:58|0.00028412
09:31:59|0.00028412
09:32:00|0.00028412
09:32:03|0.00028412
09:32:03|0.00028412
09:32:04|0.00028412
09:32:05|0.00028412
09:32:06|0.00028412
09:32:08|0.00028412
09:32:08|0.00028412
09:32:10|0.00028412
09:32:11|0.00028412
09:32:12|0.00028389
09:32:13|0.00028389
09:32:13|0.00028389
09:32:15|0.00028389
09:32:15|0.00028389
09:32:17|0.00028389
09:32:18|0.00028389
09:32:20|0.00028389
09:32:22|0.00028389
09:32:23|0.00028403
09:32:24|0.00028403
09:32:25|0.00028403
09:32:26|0.00028403
09:32:27|0.00028403
09:32:28|0.00028403
09:32:29|0.00028403
09:32:30|0.00028403
09:32:31|0.00028403
09:32:32|0.00028403
09:32:33|0.00028402
09:32:34|0.00028402
09:32:35|0.00028402
09:32:36|0.00028402
09:32:37|0.00028402
09:32:39|0.00028402
09:32:40|0.00028402
09:32:41|0.00028402
09:32:42|0.00028402
09:32:43|0.00028402
09:32:43|0.00028402
09:32:45|0.00028402
09:32:46|0.00028402
09:32:46|0.00028402
09:32:49|0.00028402
09:32:49|0.00028434
09:32:50|0.00028434
09:32:51|0.00028434
09:32:53|0.00028434
09:32:53|0.00028434
09:32:54|0.00028434
09:32:55|0.00028434
09:32:56|0.00028434
09:32:59|0.00028434
09:32:59|0.00028434
09:33:00|0.00028434
09:33:01|0.00028434
09:33:02|0.00028434
09:33:03|0.00028434
09:33:04|0.00028434
09:33:06|0.00028434
09:33:06|0.00028434
09:33:07|0.00028434
09:33:08|0.00028434
09:33:09|0.00028434
09:33:11|0.00028434
09:33:11|0.00028434
09:33:12|0.00028434
09:33:13|0.00028434
09:33:15|0.00028434
09:33:15|0.00028434
09:33:16|0.00028434
09:33:18|0.00028434
09:33:18|0.00028434
09:33:21|0.00028465
09:33:22|0.00028465
09:33:23|0.000285
09:33:24|0.000285
09:33:25|0.000285
09:33:27|0.000285
09:33:28|0.000285
09:33:29|0.000285
09:33:30|0.000285
09:33:30|0.000285
09:33:32|0.000285
09:33:33|0.000285
09:33:34|0.000285
09:33:35|0.000285
09:33:36|0.000285
09:33:37|0.000285
09:33:38|0.000285
09:33:39|0.000285
09:33:40|0.00028494
09:33:41|0.00028494
09:33:42|0.00028494
09:33:43|0.00028494
09:33:45|0.00028494
09:33:46|0.00028494
09:33:47|0.00028494
09:33:47|0.00028494
09:33:49|0.00028494
09:33:50|0.00028505
09:33:51|0.00028505
09:33:52|0.00028507
09:33:53|0.00028507
09:33:54|0.00028507
09:33:54|0.00028507
09:33:56|0.00028507
09:33:56|0.00028507
09:33:58|0.00028507
09:33:59|0.00028507
09:34:00|0.00028507
09:34:01|0.00028507
09:34:02|0.00028507
09:34:02|0.00028507
09:34:04|0.0002852
09:34:05|0.00028435
09:34:05|0.00028435
09:34:06|0.00028435
09:34:07|0.0002849
09:34:08|0.0002849
09:34:09|0.0002849
09:34:11|0.0002849
09:34:12|0.00028518
09:34:13|0.00028526
09:34:13|0.00028526
09:34:15|0.00028526
09:34:15|0.00028526
09:34:16|0.00028526
09:34:18|0.00028526
09:34:19|0.00028526
09:34:20|0.00028526
09:34:22|0.00028526
09:34:23|0.00028526
09:34:24|0.0002849
09:34:25|0.00028539
09:34:27|0.00028547
09:34:29|0.00028547
09:34:30|0.00028547
09:34:31|0.00028518
09:34:33|0.00028518
09:34:34|0.00028518
09:34:35|0.00028518
09:34:35|0.00028518
09:34:36|0.00028518
09:34:38|0.00028518
09:34:39|0.00028511
09:34:40|0.00028511
09:34:41|0.00028511
09:34:42|0.00028499
09:34:43|0.00028504
09:34:44|0.00028504
09:34:44|0.00028504
09:34:46|0.00028504
09:34:47|0.00028504
09:34:48|0.00028467
09:34:49|0.00028467
09:34:49|0.00028467
09:34:51|0.00028467
09:34:51|0.00028467
09:34:53|0.00028467
09:34:53|0.00028467
09:34:55|0.00028467
09:34:56|0.00028467
09:34:57|0.0002847
09:34:58|0.0002847
09:34:58|0.0002847
09:35:00|0.0002847
09:35:00|0.0002847
09:35:01|0.0002847
09:35:03|0.0002847
09:35:04|0.0002847
09:35:04|0.0002847
09:35:06|0.0002847
09:35:07|0.0002847
09:35:08|0.0002847
09:35:09|0.0002847
09:35:10|0.0002847
09:35:11|0.0002847
09:35:12|0.0002847
09:35:13|0.0002847
09:35:14|0.00028464
09:35:15|0.00028464
09:35:16|0.00028464
09:35:17|0.00028464
09:35:18|0.00028464
09:35:19|0.00028464
09:35:20|0.00028464
09:35:21|0.00028464
09:35:23|0.00028464
09:35:24|0.00028464
09:35:25|0.00028464
09:35:26|0.00028464
09:35:28|0.00028464
09:35:29|0.00028464
09:35:29|0.00028464
09:35:32|0.00028464
09:35:32|0.00028464
09:35:34|0.00028464
09:35:35|0.00028464
09:35:36|0.00028464
09:35:37|0.00028464
09:35:38|0.00028464
09:35:39|0.00028464
09:35:40|0.00028464
09:35:41|0.00028464
09:35:42|0.00028464
09:35:43|0.00028464
09:35:44|0.00028464
09:35:45|0.00028434
09:35:46|0.00028434
09:35:47|0.00028434
09:35:48|0.00028434
09:35:49|0.00028434
09:35:50|0.00028434
09:35:51|0.00028434
09:35:52|0.00028434
09:35:53|0.00028434
09:35:54|0.00028434
09:35:55|0.00028434
09:35:56|0.00028434
09:35:57|0.00028434
09:35:58|0.00028434
09:35:59|0.00028434
09:36:00|0.00028434
09:36:01|0.00028434
09:36:02|0.00028434
09:36:03|0.00028434
09:36:04|0.00028434
09:36:05|0.00028434
09:36:06|0.00028434
09:36:07|0.00028434
09:36:08|0.00028434
09:36:09|0.00028411
09:36:10|0.00028406
09:36:11|0.00028406
09:36:12|0.00028406
09:36:13|0.00028406
09:36:14|0.00028406
09:36:16|0.00028406
09:36:17|0.00028412
09:36:18|0.00028412
09:36:18|0.00028412
09:36:20|0.00028412
09:36:21|0.00028392
09:36:22|0.00028392
09:36:22|0.00028384
09:36:25|0.00028343
09:36:27|0.00028345
09:36:28|0.00028345
09:36:28|0.00028345
09:36:29|0.00028345
09:36:31|0.00028401
09:36:33|0.00028402
09:36:34|0.00028383
09:36:35|0.00028378
09:36:36|0.00028378
09:36:37|0.00028378
09:36:38|0.00028378
09:36:39|0.00028378
09:36:40|0.00028378
09:36:41|0.00028378
09:36:42|0.00028378
09:36:43|0.00028378
09:36:45|0.00028378
09:36:46|0.00028378
09:36:47|0.00028378
09:36:47|0.00028378
09:36:49|0.00028378
09:36:49|0.00028378
09:36:51|0.00028378
09:36:52|0.00028378
09:36:53|0.00028378
09:36:54|0.00028378
09:36:55|0.00028378
09:36:56|0.0002835
09:36:57|0.00028358
09:36:59|0.00028358
09:36:59|0.00028358
09:37:01|0.00028358
09:37:02|0.0002835
09:37:03|0.0002835
09:37:04|0.0002835
09:37:05|0.0002835
09:37:05|0.0002835
09:37:07|0.0002835
09:37:08|0.0002835
09:37:09|0.0002835
09:37:10|0.0002835
09:37:12|0.00028367
09:37:13|0.00028324
09:37:13|0.00028324
09:37:14|0.00028324
09:37:16|0.00028324
09:37:16|0.00028361
09:37:17|0.00028361
09:37:18|0.00028361
09:37:19|0.00028361
09:37:20|0.00028361
09:37:21|0.00028361
09:37:22|0.00028361
09:37:25|0.00028361
09:37:26|0.00028361
09:37:28|0.00028361
09:37:29|0.00028361
09:37:31|0.00028361
09:37:32|0.00028361
09:37:33|0.00028361
09:37:34|0.00028361
09:37:36|0.00028361
09:37:36|0.00028361
09:37:38|0.00028361
09:37:39|0.00028361
09:37:40|0.00028361
09:37:41|0.00028361
09:37:42|0.00028328
09:37:43|0.00028328
09:37:43|0.00028328
09:37:45|0.00028328
09:37:45|0.00028328
09:37:46|0.00028328
09:37:48|0.00028328
09:37:49|0.00028311
09:37:49|0.00028311
09:37:51|0.00028311
09:37:52|0.00028311
09:37:53|0.00028311
09:37:53|0.00028311
09:37:55|0.00028311
09:37:56|0.00028311
09:37:57|0.00028311
09:37:58|0.00028294
09:37:59|0.00028273
09:38:00|0.00028266
09:38:01|0.00028241
09:38:03|0.00028246
09:38:04|0.00028246
09:38:04|0.00028273
09:38:06|0.00028273
09:38:06|0.00028273
09:38:09|0.00028273
09:38:09|0.00028273
09:38:10|0.00028273
09:38:11|0.00028273
09:38:13|0.00028273
09:38:14|0.00028273
09:38:15|0.00028273
09:38:16|0.00028273
09:38:17|0.00028273
09:38:18|0.00028273
09:38:19|0.00028273
09:38:20|0.00028273
09:38:21|0.00028273
09:38:22|0.00028273
09:38:23|0.00028238
09:38:24|0.00028258
09:38:26|0.00028231
09:38:27|0.00028235
09:38:28|0.00028235
09:38:29|0.00028235
09:38:31|0.00028249
09:38:33|0.00028249
09:38:33|0.00028249
09:38:35|0.00028249
09:38:35|0.00028249
09:38:37|0.00028249
09:38:38|0.00028256
09:38:39|0.00028256
09:38:40|0.00028256
09:38:41|0.00028247
09:38:42|0.00028247
09:38:43|0.00028247
09:38:44|0.00028247
09:38:45|0.00028247
09:38:46|0.00028247
09:38:47|0.00028247
09:38:48|0.00028247
09:38:49|0.00028266
09:38:50|0.00028266
09:38:51|0.00028266
09:38:52|0.00028266
09:38:53|0.00028266
09:38:54|0.00028266
09:38:55|0.00028266
09:38:56|0.00028266
09:38:57|0.00028266
09:38:58|0.00028266
09:38:59|0.00028266
09:39:00|0.00028266
09:39:01|0.00028266
09:39:02|0.00028266
09:39:03|0.00028266
09:39:04|0.00028285
09:39:06|0.00028285
09:39:07|0.00028294
09:39:08|0.00028294
09:39:09|0.00028294
09:39:10|0.00028294
09:39:11|0.00028294
09:39:12|0.00028294
09:39:13|0.00028294
09:39:14|0.00028294
09:39:15|0.00028294
09:39:16|0.00028294
09:39:17|0.00028294
09:39:18|0.00028294
09:39:19|0.00028294
09:39:20|0.00028294
09:39:21|0.00028294
09:39:22|0.00028294
09:39:23|0.00028294
09:39:24|0.00028294
09:39:25|0.00028294
09:39:27|0.00028302
09:39:28|0.00028302
09:39:30|0.00028302
09:39:31|0.00028302
09:39:33|0.00028278
09:39:34|0.00028262
09:39:34|0.00028262
09:39:36|0.00028262
09:39:37|0.00028262
09:39:38|0.00028262
09:39:39|0.00028262
09:39:40|0.00028262
09:39:41|0.00028262
09:39:43|0.00028262
09:39:44|0.00028262
09:39:45|0.00028262
09:39:46|0.00028262
09:39:48|0.00028262
09:39:48|0.00028262
09:39:50|0.00028262
09:39:51|0.00028262
09:39:52|0.00028262
09:39:53|0.00028262
09:39:53|0.00028262
09:39:54|0.00028262
09:39:56|0.00028262
09:39:56|0.00028262
09:39:58|0.00028262
09:39:59|0.00028262
09:39:59|0.00028262
09:40:00|0.00028262
09:40:02|0.00028262
09:40:03|0.00028262
09:40:04|0.00028262
09:40:05|0.00028262
09:40:05|0.00028258
09:40:07|0.00028258
09:40:07|0.00028262
09:40:09|0.00028262
09:40:10|0.00028262
09:40:11|0.00028262
09:40:12|0.00028262
09:40:12|0.00028262
09:40:13|0.00028262
09:40:14|0.00028262
09:40:15|0.00028262
09:40:17|0.00028262
09:40:18|0.00028262
09:40:18|0.00028238
09:40:20|0.00028238
09:40:21|0.00028243
09:40:22|0.00028243
09:40:23|0.00028243
09:40:23|0.00028243
09:40:25|0.00028243
09:40:26|0.00028221
09:40:28|0.00028214
09:40:29|0.00028214
09:40:29|0.00028214
09:40:31|0.00028239
09:40:32|0.00028239
09:40:33|0.00028239
09:40:34|0.00028239
09:40:35|0.00028239
09:40:36|0.00028243
09:40:37|0.00028256
09:40:39|0.00028256
09:40:40|0.00028256
09:40:41|0.00028256
09:40:41|0.00028256
09:40:43|0.00028256
09:40:44|0.00028256
09:40:45|0.00028256
09:40:45|0.00028256
09:40:47|0.00028256
09:40:47|0.00028262
09:40:48|0.00028262
09:40:49|0.00028262
09:40:52|0.00028262
09:40:52|0.00028262
09:40:53|0.00028262
09:40:54|0.00028262
09:40:55|0.00028262
09:40:56|0.00028262
09:40:57|0.00028266
09:40:58|0.00028266
09:40:59|0.00028294
09:41:01|0.0002828
09:41:02|0.00028302
09:41:03|0.00028302
09:41:04|0.00028302
09:41:05|0.00028302
09:41:06|0.00028302
09:41:07|0.00028302
09:41:08|0.00028302
09:41:09|0.00028302
09:41:10|0.00028286
09:41:11|0.00028286
09:41:12|0.00028286
09:41:13|0.00028287
09:41:14|0.00028286
09:41:15|0.00028286
09:41:16|0.00028286
09:41:17|0.00028286
09:41:18|0.00028286
09:41:19|0.00028286
09:41:20|0.00028286
09:41:21|0.00028286
09:41:22|0.00028286
09:41:23|0.00028286
09:41:24|0.00028314
09:41:25|0.00028314
09:41:26|0.00028314
09:41:27|0.00028306
09:41:29|0.00028306
09:41:30|0.00028306
09:41:32|0.00028306
09:41:33|0.00028306
09:41:34|0.00028306
09:41:35|0.00028306
09:41:36|0.00028306
09:41:37|0.00028306
09:41:38|0.00028306
09:41:40|0.00028306
09:41:41|0.00028306
09:41:42|0.00028306
09:41:43|0.00028306
09:41:44|0.00028322
09:41:45|0.00028322
09:41:46|0.00028331
09:41:47|0.0002835
09:41:48|0.0002835
09:41:49|0.0002835
09:41:50|0.0002837
09:41:51|0.0002837
09:41:52|0.0002837
09:41:53|0.0002837
09:41:54|0.0002837
09:41:55|0.0002837
09:41:56|0.0002837
09:41:57|0.0002837
09:41:58|0.0002837
09:41:59|0.0002837
09:42:00|0.0002837
09:42:01|0.0002837
09:42:02|0.0002837
09:42:03|0.0002837
09:42:04|0.0002837
09:42:05|0.0002837
09:42:06|0.0002837
09:42:07|0.0002837
09:42:08|0.0002837
09:42:09|0.0002837
09:42:10|0.0002837
09:42:11|0.0002837
09:42:12|0.0002837
09:42:13|0.0002837
09:42:14|0.0002837
09:42:15|0.00028378
09:42:16|0.00028378
09:42:17|0.00028378
09:42:18|0.00028378
09:42:19|0.00028378
09:42:20|0.00028378
09:42:21|0.0002835
09:42:22|0.0002835
09:42:23|0.0002835
09:42:24|0.0002835
09:42:25|0.0002835
09:42:26|0.0002835
09:42:27|0.0002835
09:42:29|0.0002835
09:42:30|0.0002835
09:42:31|0.0002835
09:42:32|0.0002835
09:42:34|0.0002835
09:42:35|0.0002835
09:42:36|0.0002835
09:42:37|0.0002835
09:42:38|0.0002835
09:42:40|0.0002835
09:42:41|0.0002835
09:42:41|0.0002835
09:42:43|0.0002835
09:42:45|0.0002835
09:42:46|0.0002835
09:42:47|0.0002835
09:42:48|0.0002835
09:42:49|0.0002835
09:42:50|0.0002835
09:42:51|0.0002835
09:42:52|0.0002835
09:42:54|0.0002835
09:42:54|0.0002835
09:42:55|0.0002835
09:42:56|0.0002835
09:42:57|0.0002835
09:42:58|0.0002835
09:42:59|0.00028334
09:43:01|0.00028334
09:43:02|0.00028334
09:43:03|0.00028334
09:43:03|0.00028322
09:43:04|0.00028322
09:43:05|0.00028322
09:43:06|0.00028322
09:43:07|0.00028322
09:43:08|0.00028322
09:43:10|0.00028322
09:43:11|0.00028322
09:43:12|0.00028322
09:43:13|0.00028322
09:43:14|0.00028322
09:43:15|0.00028322
09:43:16|0.00028322
09:43:17|0.00028322
09:43:18|0.00028322
09:43:19|0.00028322
09:43:20|0.00028322
09:43:21|0.00028322
09:43:22|0.00028322
09:43:23|0.00028322
09:43:24|0.00028347
09:43:25|0.00028352
09:43:26|0.00028352
09:43:27|0.00028371
09:43:28|0.00028371
09:43:30|0.00028371
09:43:32|0.00028374
09:43:34|0.00028374
09:43:35|0.00028374
09:43:36|0.00028378
09:43:37|0.00028378
09:43:38|0.00028378
09:43:39|0.00028378
09:43:40|0.00028401
09:43:40|0.00028407
09:43:41|0.00028407
09:43:43|0.00028421
09:43:44|0.00028417
09:43:45|0.00028434
09:43:46|0.00028434
09:43:47|0.00028452
09:43:48|0.00028452
09:43:49|0.00028452
09:43:50|0.00028452
09:43:51|0.00028452
09:43:52|0.00028332
09:43:53|0.00028286
09:43:54|0.00028286
09:43:55|0.00028295
09:43:56|0.00028266
09:43:57|0.00028246
09:43:58|0.00028246
09:43:59|0.00028246
09:44:00|0.000283
09:44:01|0.00028296
09:44:02|0.00028296
09:44:03|0.00028296
09:44:04|0.00028296
09:44:05|0.00028296
09:44:06|0.00028296
09:44:07|0.00028296
09:44:08|0.00028296
09:44:10|0.00028296
09:44:11|0.00028296
09:44:12|0.00028266
09:44:13|0.00028269
09:44:14|0.00028269
09:44:15|0.00028269
09:44:16|0.00028269
09:44:17|0.00028278
09:44:17|0.00028278
09:44:19|0.00028285
09:44:19|0.00028285
09:44:20|0.00028285
09:44:22|0.00028285
09:44:22|0.00028285
09:44:24|0.00028285
09:44:25|0.00028285
09:44:26|0.00028285
09:44:26|0.00028285
09:44:28|0.00028285
09:44:28|0.00028294
09:44:30|0.00028294
09:44:32|0.00028294
09:44:34|0.00028294
09:44:35|0.00028294
09:44:37|0.00028294
09:44:37|0.00028294
09:44:38|0.00028294
09:44:40|0.00028266
09:44:41|0.00028266
09:44:41|0.00028266
09:44:42|0.00028266
09:44:43|0.00028266
09:44:45|0.00028266
09:44:45|0.00028266
09:44:46|0.00028285
09:44:48|0.00028285
09:44:49|0.00028285
09:44:50|0.00028285
09:44:50|0.00028285
09:44:52|0.00028287
09:44:53|0.00028287
09:44:54|0.00028287
09:44:55|0.00028287
09:44:56|0.00028287
09:44:58|0.00028287
09:45:00|0.00028287
09:45:00|0.00028287
09:45:01|0.00028287
09:45:02|0.00028267
09:45:03|0.00028267
09:45:04|0.00028267
09:45:05|0.00028248
09:45:06|0.00028248
09:45:07|0.00028248
09:45:08|0.00028248
09:45:09|0.00028248
09:45:10|0.00028248
09:45:11|0.00028248
09:45:12|0.00028248
09:45:13|0.00028248
09:45:14|0.00028247
09:45:15|0.00028238
09:45:16|0.00028246
09:45:17|0.00028246
09:45:18|0.00028246
09:45:19|0.00028246
09:45:20|0.00028246
09:45:21|0.00028246
09:45:23|0.00028246
09:45:23|0.00028246
09:45:24|0.00028246
09:45:25|0.00028246
09:45:27|0.00028246
09:45:29|0.00028246
09:45:30|0.00028246
09:45:30|0.00028246
09:45:33|0.00028246
09:45:33|0.00028246
09:45:34|0.00028246
09:45:37|0.00028246
09:45:38|0.00028246
09:45:39|0.00028246
09:45:40|0.00028246
09:45:41|0.00028246
09:45:42|0.00028246
09:45:43|0.00028246
09:45:45|0.00028246
09:45:46|0.00028246
09:45:46|0.00028238
09:45:47|0.0002822
09:45:48|0.0002822
09:45:49|0.0002822
09:45:51|0.0002822
09:45:51|0.0002822
09:45:53|0.0002822
09:45:54|0.0002822
09:45:54|0.0002822
09:45:55|0.0002822
09:45:56|0.0002822
09:45:57|0.0002822
09:45:59|0.0002822
09:45:59|0.0002822
09:46:01|0.0002822
09:46:02|0.0002822
09:46:03|0.0002822
09:46:04|0.0002822
09:46:05|0.0002822
09:46:05|0.0002822
09:46:07|0.0002822
09:46:08|0.0002822
09:46:09|0.0002822
09:46:10|0.0002822
09:46:11|0.0002822
09:46:12|0.0002822
09:46:13|0.0002821
09:46:14|0.00028207
09:46:15|0.00028207
09:46:16|0.00028207
09:46:17|0.00028207
09:46:18|0.00028211
09:46:19|0.00028211
09:46:20|0.00028211
09:46:21|0.00028211
09:46:22|0.00028211
09:46:23|0.00028211
09:46:24|0.00028211
09:46:25|0.00028229
09:46:26|0.00028229
09:46:27|0.00028233
09:46:28|0.00028233
09:46:29|0.00028233
09:46:30|0.00028233
09:46:31|0.00028233
09:46:32|0.00028233
09:46:34|0.00028233
09:46:36|0.00028233
09:46:37|0.00028233
09:46:38|0.00028254
09:46:40|0.00028254
09:46:41|0.00028254
09:46:42|0.00028254
09:46:42|0.00028254
09:46:44|0.00028233
09:46:44|0.00028233
09:46:45|0.00028233
09:46:46|0.00028233
09:46:47|0.00028233
09:46:49|0.00028233
09:46:51|0.00028233
09:46:51|0.00028233
09:46:52|0.00028233
09:46:54|0.00028233
09:46:54|0.00028233
09:46:55|0.00028233
09:46:56|0.00028233
09:46:57|0.00028233
09:46:58|0.00028233
09:46:59|0.00028233
09:47:00|0.00028233
09:47:01|0.00028233
09:47:03|0.00028233
09:47:04|0.00028233
09:47:05|0.00028233
09:47:06|0.00028251
09:47:07|0.00028251
09:47:08|0.00028251
09:47:09|0.00028251
09:47:10|0.00028251
09:47:11|0.00028251
09:47:12|0.00028251
09:47:13|0.00028251
09:47:14|0.00028251
09:47:15|0.00028251
09:47:16|0.00028283
09:47:17|0.00028292
09:47:18|0.00028292
09:47:19|0.00028292
09:47:20|0.00028292
09:47:21|0.00028292
09:47:22|0.00028292
09:47:23|0.00028292
09:47:24|0.00028292
09:47:25|0.00028292
09:47:26|0.00028292
09:47:27|0.00028292
09:47:28|0.00028292
09:47:29|0.00028292
09:47:30|0.00028292
09:47:31|0.00028292
09:47:32|0.00028292
09:47:33|0.00028292
09:47:34|0.00028292
09:47:36|0.00028292
09:47:38|0.00028292
09:47:38|0.00028292
09:47:40|0.00028292
09:47:41|0.00028292
09:47:42|0.00028318
09:47:43|0.00028318
09:47:44|0.00028318
09:47:45|0.00028318
09:47:46|0.00028318
09:47:47|0.00028318
09:47:48|0.00028318
09:47:49|0.00028318
09:47:51|0.00028318
09:47:52|0.00028318
09:47:53|0.00028318
09:47:54|0.00028318
09:47:55|0.00028318
09:47:56|0.00028318
09:47:57|0.00028318
09:47:58|0.00028318
09:47:59|0.0002831
09:48:00|0.0002831
09:48:01|0.0002831
09:48:02|0.0002831
09:48:03|0.00028321
09:48:04|0.00028321
09:48:05|0.00028321
09:48:06|0.00028321
09:48:07|0.00028321
09:48:08|0.00028321
09:48:09|0.00028321
09:48:10|0.00028321
09:48:11|0.00028321
09:48:12|0.00028321
09:48:13|0.00028321
09:48:14|0.00028285
09:48:15|0.00028285
09:48:16|0.00028285
09:48:17|0.00028285
09:48:18|0.00028281
09:48:19|0.00028281
09:48:20|0.00028322
09:48:21|0.00028322
09:48:22|0.00028322
09:48:23|0.00028322
09:48:24|0.00028322
09:48:25|0.00028322
09:48:26|0.00028322
09:48:27|0.00028322
09:48:28|0.00028322
09:48:29|0.00028322
09:48:30|0.00028322
09:48:31|0.00028322
09:48:32|0.00028322
09:48:33|0.00028324
09:48:35|0.00028324
09:48:37|0.00028324
09:48:38|0.00028324
09:48:40|0.00028413
09:48:42|0.0002841
09:48:43|0.0002841
09:48:44|0.00028422
09:48:44|0.00028406
09:48:46|0.00028406
09:48:47|0.00028406
09:48:48|0.00028406
09:48:49|0.00028453
09:48:50|0.00028428
09:48:51|0.00028428
09:48:51|0.00028428
09:48:52|0.00028428
09:48:53|0.00028428
09:48:54|0.00028424
09:48:55|0.00028424
09:48:57|0.00028424
09:48:58|0.00028424
09:48:58|0.00028424
09:49:00|0.0002844
09:49:00|0.0002844
09:49:02|0.0002844
09:49:02|0.0002844
09:49:04|0.00028443
09:49:06|0.00028411
09:49:07|0.00028411
09:49:08|0.00028411
09:49:08|0.00028411
09:49:10|0.00028411
09:49:11|0.00028411
09:49:12|0.00028411
09:49:12|0.00028411
09:49:14|0.00028411
09:49:15|0.00028411
09:49:16|0.00028411
09:49:17|0.00028411
09:49:18|0.00028411
09:49:18|0.00028411
09:49:19|0.00028406
09:49:21|0.00028406
09:49:22|0.00028406
09:49:23|0.00028406
09:49:24|0.00028406
09:49:25|0.00028406
09:49:26|0.00028406
09:49:27|0.00028406
09:49:28|0.00028406
09:49:29|0.00028406
09:49:30|0.00028406
09:49:31|0.00028406
09:49:32|0.00028406
09:49:33|0.00028406
09:49:34|0.00028406
09:49:35|0.00028406
09:49:37|0.00028406
09:49:39|0.00028406
09:49:39|0.00028386
09:49:40|0.00028329
09:49:42|0.00028354
09:49:44|0.00028354
09:49:45|0.00028351
09:49:46|0.00028348
09:49:48|0.00028348
09:49:49|0.00028348
09:49:49|0.00028348
09:49:51|0.00028348
09:49:52|0.00028336
09:49:53|0.00028336
09:49:53|0.00028336
09:49:54|0.00028336
09:49:55|0.00028319
09:49:56|0.00028319
09:49:58|0.00028393
09:49:59|0.0002835
09:50:00|0.0002835
09:50:01|0.0002835
09:50:02|0.0002835
09:50:02|0.0002835
09:50:04|0.0002835
09:50:05|0.0002835
09:50:05|0.00028322
09:50:06|0.00028322
09:50:08|0.00028322
09:50:09|0.00028322
09:50:10|0.00028322
09:50:11|0.00028322
09:50:12|0.00028322
09:50:13|0.00028322
09:50:14|0.00028322
09:50:15|0.00028322
09:50:16|0.00028322
09:50:17|0.00028322
09:50:18|0.00028322
09:50:20|0.00028322
09:50:20|0.00028322
09:50:22|0.0002835
09:50:23|0.0002835
09:50:25|0.0002835
09:50:26|0.0002835
09:50:26|0.0002835
09:50:27|0.0002835
09:50:29|0.0002835
09:50:29|0.0002835
09:50:30|0.00028322
09:50:31|0.00028322
09:50:32|0.00028322
09:50:33|0.00028322
09:50:34|0.00028322
09:50:35|0.00028322
09:50:38|0.00028322
09:50:39|0.00028322
09:50:41|0.00028333
09:50:42|0.00028333
09:50:43|0.00028333
09:50:44|0.00028333
09:50:45|0.00028333
09:50:46|0.00028333
09:50:47|0.00028333
09:50:48|0.00028333
09:50:49|0.00028333
09:50:50|0.00028333
09:50:51|0.00028333
09:50:53|0.00028333
09:50:53|0.00028333
09:50:54|0.00028333
09:50:55|0.00028333
09:50:56|0.00028333
09:50:58|0.00028333
09:50:58|0.00028333
09:50:59|0.00028333
09:51:00|0.00028333
09:51:01|0.00028333
09:51:02|0.00028333
09:51:04|0.00028333
09:51:06|0.0002835
09:51:06|0.0002835
09:51:07|0.0002835
09:51:08|0.0002835
09:51:10|0.0002835
09:51:10|0.0002835
09:51:11|0.0002835
09:51:12|0.0002835
09:51:13|0.0002835
09:51:14|0.0002835
09:51:15|0.0002835
09:51:17|0.0002835
09:51:18|0.0002835
09:51:19|0.0002835
09:51:20|0.0002835
09:51:21|0.0002835
09:51:22|0.0002835
09:51:23|0.0002835
09:51:24|0.0002835
09:51:25|0.0002835
09:51:26|0.00028378
09:51:27|0.00028378
09:51:29|0.00028378
09:51:30|0.00028378
09:51:30|0.00028378
09:51:33|0.00028378
09:51:33|0.00028378
09:51:35|0.00028378
09:51:35|0.00028378
09:51:36|0.00028378
09:51:39|0.00028393
09:51:39|0.00028393
09:51:41|0.00028393
09:51:43|0.00028393
09:51:44|0.00028393
09:51:46|0.00028393
09:51:47|0.00028393
09:51:48|0.00028393
09:51:49|0.00028393
09:51:50|0.00028393
09:51:51|0.00028393
09:51:52|0.00028393
09:51:53|0.00028393
09:51:54|0.00028393
09:51:56|0.00028393
09:51:57|0.00028393
09:51:57|0.00028393
09:51:59|0.00028393
09:52:00|0.00028393
09:52:01|0.00028393
09:52:01|0.00028393
09:52:02|0.00028393
09:52:04|0.00028393
09:52:05|0.00028393
09:52:06|0.00028393
09:52:07|0.00028393
09:52:08|0.00028393
09:52:09|0.00028393
09:52:10|0.0002835
09:52:11|0.0002835
09:52:12|0.0002835
09:52:13|0.0002835
09:52:14|0.0002835
09:52:15|0.0002835
09:52:16|0.0002835
09:52:17|0.0002835
09:52:18|0.0002835
09:52:19|0.0002835
09:52:20|0.0002835
09:52:21|0.0002835
09:52:22|0.0002835
09:52:23|0.0002835
09:52:24|0.0002835
09:52:25|0.0002835
09:52:26|0.0002835
09:52:27|0.0002835
09:52:28|0.00028378
09:52:29|0.00028378
09:52:30|0.00028378
09:52:31|0.00028378
09:52:32|0.00028378
09:52:33|0.00028378
09:52:34|0.00028378
09:52:34|0.00028378
09:52:36|0.00028378
09:52:36|0.00028378
09:52:37|0.00028397
09:52:40|0.00028397
09:52:41|0.00028419
09:52:43|0.00028419
09:52:43|0.00028419
09:52:44|0.00028424
09:52:46|0.00028424
09:52:47|0.00028436
09:52:47|0.0002846
09:52:48|0.00028459
09:52:50|0.00028451
09:52:50|0.00028451
09:52:52|0.00028451
09:52:53|0.00028451
09:52:54|0.00028451
09:52:55|0.00028451
09:52:55|0.00028451
09:52:56|0.00028473
09:52:58|0.00028473
09:52:58|0.00028473
09:52:59|0.00028473
09:53:01|0.00028473
09:53:01|0.00028473
09:53:03|0.00028453
09:53:04|0.00028453
09:53:05|0.00028453
09:53:06|0.00028453
09:53:07|0.00028453
09:53:08|0.00028453
09:53:09|0.00028453
09:53:10|0.00028453
09:53:10|0.00028453
09:53:12|0.00028453
09:53:12|0.00028453
09:53:15|0.00028453
09:53:16|0.00028453
09:53:16|0.00028453
09:53:18|0.00028453
09:53:18|0.00028458
09:53:19|0.00028458
09:53:20|0.00028458
09:53:22|0.00028458
09:53:22|0.00028458
09:53:24|0.00028458
09:53:25|0.00028458
09:53:25|0.00028458
09:53:27|0.00028458
09:53:27|0.00028458
09:53:28|0.00028458
09:53:29|0.00028458
09:53:30|0.00028458
09:53:31|0.00028458
09:53:32|0.00028458
09:53:34|0.00028458
09:53:34|0.00028458
09:53:36|0.00028458
09:53:36|0.00028458
09:53:37|0.00028458
09:53:38|0.00028458
09:53:41|0.00028458
09:53:42|0.00028458
09:53:44|0.00028458
09:53:46|0.00028458
09:53:46|0.00028458
09:53:49|0.00028458
09:53:50|0.00028458
09:53:51|0.00028458
09:53:52|0.00028458
09:53:53|0.00028458
09:53:54|0.00028458
09:53:55|0.00028458
09:53:56|0.00028458
09:53:58|0.00028458
09:53:59|0.00028458
09:53:59|0.00028458
09:54:00|0.00028458
09:54:01|0.00028458
09:54:02|0.00028458
09:54:03|0.00028458
09:54:04|0.00028458
09:54:05|0.00028458
09:54:06|0.00028458
09:54:07|0.00028458
09:54:09|0.00028458
09:54:09|0.00028472
09:54:10|0.00028472
09:54:13|0.00028472
09:54:13|0.00028472
09:54:14|0.00028472
09:54:15|0.00028472
09:54:16|0.00028472
09:54:18|0.00028472
09:54:18|0.00028472
09:54:19|0.00028472
09:54:20|0.00028472
09:54:21|0.00028472
09:54:22|0.00028472
09:54:23|0.00028472
09:54:24|0.00028472
09:54:26|0.00028472
09:54:28|0.00028473
09:54:29|0.00028492
09:54:29|0.00028492
09:54:31|0.00028492
09:54:31|0.00028504
09:54:32|0.00028504
09:54:34|0.00028504
09:54:35|0.00028504
09:54:36|0.00028504
09:54:37|0.00028504
09:54:38|0.00028504
09:54:39|0.00028504
09:54:40|0.00028504
09:54:42|0.00028504
09:54:42|0.00028504
09:54:44|0.00028504
09:54:46|0.00028471
09:54:48|0.00028471
09:54:49|0.00028471
09:54:50|0.00028471
09:54:51|0.00028471
09:54:52|0.00028471
09:54:53|0.00028471
09:54:54|0.00028471
09:54:56|0.00028471
09:54:56|0.00028471
09:54:57|0.00028471
09:55:00|0.00028513
09:55:00|0.00028513
09:55:01|0.00028513
09:55:02|0.00028513
09:55:04|0.00028534
09:55:06|0.00028534
09:55:06|0.00028534
09:55:07|0.00028534
09:55:08|0.00028534
09:55:09|0.00028547
09:55:10|0.00028555
09:55:11|0.00028557
09:55:13|0.00028557
09:55:14|0.00028557
09:55:15|0.00028557
09:55:16|0.00028533
09:55:16|0.00028533
09:55:17|0.00028533
09:55:19|0.00028533
09:55:19|0.00028533
09:55:20|0.00028533
09:55:21|0.00028533
09:55:23|0.00028533
09:55:24|0.00028533
09:55:24|0.00028533
09:55:27|0.00028533
09:55:27|0.00028533
09:55:28|0.00028533
09:55:30|0.00028533
09:55:30|0.00028533
09:55:32|0.00028533
09:55:32|0.00028533
09:55:33|0.00028533
09:55:34|0.00028533
09:55:35|0.00028533
09:55:36|0.00028518
09:55:37|0.00028518
09:55:38|0.00028518
09:55:39|0.00028518
09:55:40|0.00028518
09:55:43|0.00028536
09:55:43|0.00028536
09:55:45|0.00028542
09:55:46|0.00028604
09:55:47|0.00028604
09:55:48|0.00028604
09:55:49|0.00028604
09:55:50|0.00028604
09:55:52|0.00028604
09:55:53|0.00028604
09:55:54|0.00028604
09:55:55|0.00028604
09:55:56|0.00028604
09:55:57|0.00028604
09:55:58|0.0002856
09:55:59|0.0002856
09:56:00|0.0002856
09:56:01|0.0002856
09:56:03|0.0002856
09:56:04|0.0002856
09:56:05|0.0002856
09:56:06|0.0002856
09:56:07|0.0002856
09:56:07|0.0002856
09:56:09|0.00028579
09:56:10|0.00028579
09:56:11|0.00028579
09:56:13|0.00028579
09:56:14|0.00028579
09:56:14|0.00028579
09:56:15|0.00028579
09:56:17|0.00028579
09:56:17|0.00028579
09:56:18|0.00028579
09:56:19|0.00028575
09:56:21|0.00028575
09:56:21|0.00028575
09:56:22|0.00028575
09:56:23|0.00028575
09:56:25|0.00028575
09:56:25|0.00028575
09:56:26|0.00028575
09:56:28|0.00028575
09:56:28|0.00028594
09:56:29|0.00028594
09:56:31|0.00028615
09:56:32|0.00028615
09:56:33|0.00028616
09:56:33|0.00028616
09:56:35|0.00028616
09:56:35|0.00028616
09:56:37|0.00028616
09:56:37|0.00028616
09:56:38|0.00028616
09:56:40|0.00028616
09:56:41|0.00028585
09:56:41|0.00028585
09:56:44|0.00028576
09:56:46|0.00028547
09:56:46|0.00028547
09:56:47|0.00028547
09:56:49|0.00028547
09:56:51|0.00028547
09:56:52|0.00028547
09:56:53|0.00028547
09:56:54|0.00028547
09:56:54|0.00028547
09:56:55|0.00028547
09:56:57|0.00028547
09:56:57|0.00028519
09:56:58|0.00028519
09:56:59|0.00028519
09:57:00|0.00028519
09:57:01|0.00028519
09:57:03|0.00028518
09:57:05|0.00028462
09:57:05|0.0002849
09:57:06|0.0002849
09:57:07|0.0002849
09:57:09|0.0002849
09:57:10|0.0002849
09:57:11|0.0002849
09:57:12|0.0002849
09:57:13|0.00028462
09:57:14|0.00028462
09:57:15|0.00028462
09:57:16|0.00028462
09:57:17|0.00028462
09:57:18|0.00028462
09:57:19|0.00028462
09:57:20|0.00028516
09:57:21|0.00028516
09:57:22|0.00028516
09:57:23|0.00028516
09:57:25|0.00028516
09:57:25|0.00028516
09:57:27|0.00028516
09:57:27|0.00028516
09:57:28|0.00028516
09:57:29|0.00028516
09:57:30|0.00028516
09:57:31|0.00028516
09:57:32|0.00028516
09:57:34|0.00028517
09:57:34|0.00028517
09:57:36|0.00028517
09:57:36|0.00028517
09:57:38|0.00028517
09:57:38|0.00028462
09:57:39|0.00028477
09:57:40|0.00028445
09:57:41|0.00028445
09:57:43|0.00028445
09:57:45|0.00028445
09:57:46|0.00028445
09:57:48|0.00028445
09:57:49|0.00028445
09:57:50|0.00028445
09:57:52|0.00028445
09:57:53|0.00028445
09:57:53|0.00028445
09:57:55|0.00028445
09:57:56|0.00028445
09:57:57|0.00028445
09:57:58|0.00028445
09:57:59|0.00028464
09:58:00|0.00028464
09:58:01|0.00028464
09:58:02|0.00028464
09:58:03|0.00028464
09:58:04|0.00028464
09:58:05|0.00028464
09:58:07|0.00028464
09:58:08|0.00028422
09:58:09|0.00028422
09:58:10|0.00028422
09:58:11|0.00028422
09:58:12|0.00028441
09:58:13|0.00028406
09:58:14|0.00028406
09:58:15|0.00028406
09:58:16|0.00028406
09:58:17|0.00028406
09:58:18|0.00028406
09:58:19|0.00028406
09:58:20|0.00028406
09:58:21|0.00028399
09:58:22|0.00028399
09:58:23|0.00028399
09:58:24|0.00028399
09:58:25|0.00028399
09:58:27|0.00028399
09:58:27|0.00028399
09:58:29|0.00028399
09:58:30|0.00028452
09:58:31|0.00028452
09:58:32|0.00028452
09:58:34|0.00028452
09:58:34|0.00028452
09:58:35|0.00028452
09:58:38|0.00028452
09:58:38|0.00028452
09:58:39|0.00028452
09:58:40|0.00028452
09:58:41|0.00028452
09:58:42|0.00028452
09:58:43|0.00028452
09:58:44|0.00028452
09:58:46|0.00028452
09:58:47|0.00028452
09:58:49|0.00028452
09:58:51|0.00028462
09:58:52|0.00028462
09:58:53|0.00028462
09:58:54|0.00028462
09:58:56|0.00028462
09:58:57|0.00028462
09:58:58|0.00028462
09:58:58|0.00028462
09:59:01|0.00028462
09:59:01|0.00028462
09:59:02|0.00028462
09:59:03|0.00028462
09:59:04|0.00028462
09:59:06|0.00028462
09:59:07|0.00028462
09:59:08|0.00028462
09:59:09|0.00028462
09:59:09|0.00028462
09:59:11|0.00028462
09:59:12|0.00028462
09:59:13|0.00028462
09:59:14|0.00028462
09:59:14|0.00028462
09:59:16|0.00028462
09:59:16|0.00028462
09:59:18|0.00028451
09:59:19|0.00028451
09:59:20|0.00028451
09:59:21|0.00028451
09:59:22|0.00028451
09:59:23|0.00028451
09:59:24|0.00028434
09:59:25|0.00028434
09:59:26|0.00028434
09:59:27|0.00028434
09:59:28|0.00028434
09:59:30|0.00028434
09:59:31|0.00028434
09:59:32|0.00028434
09:59:33|0.00028434
09:59:34|0.00028434
09:59:34|0.00028434
09:59:36|0.00028462
09:59:36|0.00028462
09:59:38|0.00028462
09:59:38|0.00028462
09:59:40|0.00028462
09:59:41|0.00028462
09:59:42|0.00028462
09:59:43|0.00028462
09:59:43|0.00028462
09:59:45|0.00028462
09:59:46|0.00028462
09:59:48|0.00028462
09:59:48|0.00028462
09:59:51|0.00028462
09:59:51|0.00028462
09:59:52|0.00028461
09:59:53|0.00028461
09:59:55|0.00028461
09:59:56|0.00028461
09:59:57|0.00028461
09:59:58|0.00028461
09:59:59|0.00028461
10:00:00|0.00028461
10:00:01|0.00028461
10:00:03|0.00028461
10:00:04|0.00028461
10:00:04|0.00028429
10:00:05|0.00028417
10:00:07|0.00028417
10:00:07|0.00028417
10:00:08|0.00028417
10:00:09|0.00028417
10:00:11|0.00028406
10:00:12|0.00028406
10:00:13|0.00028406
10:00:14|0.00028406
10:00:15|0.00028406
10:00:16|0.00028406
10:00:17|0.00028406
10:00:18|0.00028406
10:00:19|0.00028406
10:00:20|0.00028406
10:00:21|0.00028406
10:00:22|0.00028406
10:00:24|0.00028406
10:00:24|0.00028406
10:00:25|0.00028406
10:00:27|0.00028406
10:00:27|0.00028406
10:00:28|0.00028406
10:00:29|0.00028406
10:00:30|0.00028406
10:00:31|0.00028406
10:00:32|0.00028406
10:00:33|0.00028406
10:00:34|0.00028399
10:00:35|0.00028403
10:00:36|0.00028379
10:00:37|0.00028379
10:00:38|0.00028379
10:00:39|0.00028379
10:00:40|0.00028379
10:00:41|0.00028379
10:00:42|0.00028379
10:00:43|0.00028379
10:00:44|0.00028379
10:00:45|0.00028374
10:00:47|0.00028374
10:00:48|0.00028374
10:00:49|0.00028374
10:00:51|0.00028374
10:00:53|0.00028374
10:00:53|0.00028374
10:00:55|0.00028374
10:00:56|0.00028374
10:00:56|0.00028374
10:00:58|0.00028374
10:00:59|0.00028374
10:01:00|0.00028374
10:01:00|0.00028374
10:01:02|0.00028374
10:01:03|0.00028374
10:01:04|0.00028374
10:01:05|0.00028374
10:01:06|0.00028374
10:01:07|0.00028374
10:01:08|0.00028374
10:01:09|0.00028374
10:01:10|0.00028374
10:01:11|0.00028374
10:01:12|0.00028374
10:01:13|0.00028374
10:01:14|0.00028374
10:01:15|0.00028374
10:01:15|0.00028374
10:01:17|0.00028374
10:01:17|0.00028374
10:01:18|0.00028374
10:01:20|0.00028374
10:01:21|0.00028374
10:01:22|0.00028374
10:01:23|0.00028374
10:01:24|0.00028374
10:01:25|0.00028374
10:01:26|0.00028374
10:01:27|0.00028374
10:01:28|0.00028361
10:01:29|0.00028361
10:01:30|0.00028361
10:01:31|0.00028361
10:01:32|0.00028361
10:01:33|0.00028361
10:01:34|0.00028361
10:01:35|0.00028335
10:01:36|0.0002834
10:01:37|0.0002834
10:01:38|0.0002834
10:01:39|0.0002834
10:01:40|0.0002834
10:01:41|0.0002834
10:01:42|0.0002834
10:01:43|0.0002834
10:01:44|0.0002834
10:01:45|0.0002834
10:01:46|0.0002834
10:01:47|0.0002834
10:01:49|0.0002834
10:01:50|0.0002834
10:01:50|0.00028349
10:01:53|0.00028349
10:01:54|0.00028349
10:01:55|0.00028349
10:01:55|0.00028349
10:01:57|0.00028349
10:01:58|0.00028322
10:02:00|0.00028322
10:02:01|0.00028322
10:02:01|0.00028322
10:02:04|0.00028322
10:02:04|0.00028322
10:02:05|0.00028322
10:02:06|0.00028322
10:02:07|0.00028322
10:02:08|0.00028307
10:02:09|0.00028307
10:02:10|0.00028307
10:02:11|0.00028307
10:02:12|0.00028322
10:02:13|0.00028322
10:02:14|0.00028322
10:02:15|0.00028322
10:02:16|0.00028322
10:02:17|0.00028322
10:02:18|0.00028322
10:02:19|0.00028322
10:02:20|0.00028322
10:02:21|0.00028322
10:02:22|0.00028322
10:02:24|0.00028322
10:02:24|0.0002835
10:02:25|0.0002835
10:02:26|0.0002835
10:02:28|0.0002835
10:02:28|0.0002835
10:02:29|0.0002835
10:02:30|0.0002835
10:02:31|0.0002835
10:02:32|0.0002835
10:02:33|0.0002835
10:02:34|0.0002835
10:02:35|0.0002835
10:02:36|0.0002835
10:02:37|0.0002835
10:02:38|0.0002835
10:02:39|0.0002835
10:02:40|0.00028364
10:02:41|0.00028364
10:02:42|0.00028364
10:02:43|0.00028378
10:02:44|0.00028378
10:02:45|0.00028378
10:02:46|0.00028378
10:02:47|0.00028378
10:02:49|0.00028378
10:02:51|0.00028378
10:02:53|0.00028378
10:02:54|0.00028369
10:02:55|0.00028369
10:02:56|0.00028369
10:02:56|0.00028409
10:02:58|0.00028422
10:02:59|0.00028434
10:03:01|0.00028434
10:03:01|0.00028434
10:03:03|0.00028434
10:03:03|0.00028434
10:03:05|0.00028434
10:03:06|0.00028405
10:03:07|0.00028405
10:03:08|0.00028405
10:03:09|0.00028405
10:03:10|0.00028401
10:03:11|0.00028401
10:03:12|0.00028401
10:03:13|0.00028401
10:03:13|0.00028401
10:03:14|0.00028401
10:03:15|0.00028401
10:03:17|0.00028401
10:03:18|0.00028401
10:03:19|0.00028401
10:03:20|0.00028401
10:03:21|0.00028401
10:03:22|0.00028401
10:03:23|0.00028401
10:03:24|0.00028378
10:03:25|0.00028378
10:03:25|0.00028378
10:03:27|0.00028378
10:03:28|0.00028378
10:03:29|0.00028378
10:03:30|0.00028378
10:03:30|0.00028378
10:03:31|0.00028378
10:03:34|0.00028378
10:03:34|0.00028378
10:03:35|0.00028378
10:03:37|0.00028378
10:03:38|0.00028378
10:03:38|0.000284
10:03:39|0.000284
10:03:40|0.000284
10:03:41|0.000284
10:03:42|0.000284
10:03:43|0.000284
10:03:44|0.000284
10:03:45|0.000284
10:03:46|0.000284
10:03:47|0.000284
10:03:48|0.000284
10:03:51|0.00028406
10:03:52|0.00028406
10:03:54|0.00028406
10:03:56|0.00028406
10:03:58|0.00028406
10:03:59|0.00028406
10:04:01|0.00028406
10:04:02|0.00028406
10:04:03|0.00028406
10:04:05|0.00028406
10:04:06|0.00028406
10:04:07|0.00028406
10:04:08|0.00028406
10:04:09|0.00028406
10:04:10|0.00028406
10:04:10|0.00028406
10:04:11|0.00028434
10:04:13|0.00028434
10:04:14|0.00028434
10:04:16|0.00028434
10:04:16|0.00028434
10:04:17|0.0002844
10:04:19|0.0002844
10:04:20|0.0002844
10:04:21|0.0002844
10:04:22|0.0002844
10:04:23|0.00028437
10:04:23|0.00028437
10:04:24|0.00028437
10:04:25|0.00028437
10:04:27|0.00028437
10:04:27|0.00028437
10:04:29|0.00028437
10:04:29|0.00028437
10:04:31|0.00028437
10:04:31|0.00028437
10:04:32|0.00028437
10:04:34|0.00028437
10:04:34|0.00028437
10:04:35|0.00028437
10:04:36|0.00028437
10:04:37|0.00028437
10:04:38|0.00028459
10:04:40|0.00028459
10:04:40|0.00028459
10:04:42|0.00028459
10:04:42|0.00028459
10:04:43|0.00028459
10:04:44|0.00028459
10:04:45|0.0002846
10:04:47|0.0002846
10:04:47|0.0002846
10:04:48|0.0002846
10:04:50|0.0002846
10:04:52|0.0002846
10:04:54|0.0002846
10:04:55|0.0002846
10:04:56|0.0002846
10:04:58|0.0002846
10:04:59|0.0002846
10:05:00|0.0002846
10:05:02|0.0002846
10:05:03|0.00028483
10:05:04|0.00028483
10:05:05|0.00028483
10:05:05|0.00028483
10:05:07|0.00028483
10:05:07|0.00028483
10:05:08|0.0002851
10:05:09|0.00028507
10:05:10|0.00028507
10:05:11|0.00028507
10:05:12|0.00028488
10:05:13|0.00028488
10:05:15|0.00028488
10:05:15|0.00028488
10:05:17|0.00028488
10:05:17|0.00028488
10:05:19|0.00028488
10:05:19|0.00028488
10:05:21|0.00028488
10:05:22|0.00028488
10:05:23|0.00028462
10:05:24|0.00028462
10:05:25|0.00028462
10:05:26|0.00028462
10:05:26|0.00028462
10:05:28|0.0002849
10:05:30|0.0002849
10:05:30|0.0002849
10:05:31|0.0002849
10:05:33|0.00028504
10:05:33|0.00028504
10:05:34|0.00028504
10:05:36|0.00028504
10:05:36|0.00028504
10:05:37|0.00028531
10:05:38|0.00028531
10:05:39|0.00028531
10:05:40|0.00028531
10:05:41|0.00028531
10:05:42|0.00028547
10:05:43|0.00028547
10:05:44|0.00028529
10:05:45|0.00028529
10:05:46|0.00028556
10:05:47|0.00028563
10:05:48|0.00028576
10:05:49|0.00028574
10:05:51|0.00028574
10:05:51|0.00028574
10:05:52|0.00028574
10:05:54|0.00028547
10:05:56|0.00028518
10:05:57|0.00028518
10:05:58|0.00028518
10:05:59|0.00028576
10:06:00|0.00028576
10:06:02|0.00028576
10:06:04|0.00028509
10:06:05|0.00028509
10:06:05|0.00028525
10:06:07|0.00028525
10:06:08|0.00028525
10:06:08|0.00028525
10:06:10|0.00028525
10:06:10|0.00028525
10:06:11|0.00028525
10:06:12|0.00028525
10:06:14|0.00028525
10:06:15|0.00028525
10:06:16|0.00028525
10:06:16|0.00028525
10:06:17|0.00028525
10:06:19|0.00028525
10:06:19|0.00028525
10:06:20|0.00028547
10:06:21|0.00028547
10:06:23|0.00028547
10:06:23|0.00028547
10:06:26|0.00028547
10:06:26|0.00028547
10:06:27|0.00028547
10:06:28|0.00028547
10:06:29|0.00028547
10:06:30|0.00028499
10:06:31|0.00028499
10:06:33|0.00028499
10:06:33|0.00028499
10:06:35|0.00028499
10:06:35|0.00028499
10:06:37|0.00028499
10:06:37|0.00028499
10:06:38|0.00028499
10:06:40|0.00028499
10:06:41|0.00028499
10:06:41|0.00028499
10:06:42|0.00028499
10:06:43|0.00028499
10:06:44|0.00028499
10:06:45|0.00028499
10:06:46|0.0002849
10:06:47|0.0002849
10:06:49|0.00028484
10:06:49|0.00028484
10:06:50|0.00028484
10:06:51|0.00028484
10:06:54|0.00028484
10:06:55|0.00028484
10:06:57|0.00028468
10:06:58|0.00028468
10:06:59|0.00028468
10:07:00|0.00028468
10:07:01|0.00028468
10:07:03|0.00028468
10:07:05|0.00028468
10:07:07|0.00028468
10:07:07|0.00028468
10:07:08|0.00028468
10:07:09|0.00028468
10:07:10|0.00028468
10:07:11|0.00028468
10:07:12|0.00028462
10:07:13|0.00028453
10:07:14|0.00028453
10:07:16|0.00028453
10:07:16|0.00028444
10:07:18|0.00028444
10:07:19|0.00028444
10:07:20|0.00028444
10:07:21|0.00028444
10:07:22|0.00028444
10:07:23|0.00028444
10:07:24|0.00028444
10:07:25|0.00028444
10:07:26|0.00028444
10:07:27|0.00028444
10:07:28|0.00028444
10:07:29|0.00028444
10:07:30|0.00028444
10:07:31|0.00028444
10:07:32|0.00028434
10:07:33|0.00028428
10:07:34|0.00028428
10:07:35|0.00028428
10:07:36|0.00028428
10:07:37|0.00028428
10:07:38|0.00028428
10:07:39|0.00028428
10:07:40|0.00028428
10:07:41|0.00028428
10:07:42|0.00028428
10:07:43|0.00028428
10:07:44|0.00028428
10:07:45|0.00028428
10:07:46|0.00028428
10:07:47|0.00028428
10:07:48|0.00028428
10:07:49|0.0002843
10:07:50|0.0002843
10:07:51|0.00028421
10:07:52|0.00028421
10:07:53|0.00028421
10:07:55|0.00028421
10:07:57|0.00028421
10:07:59|0.00028421
10:08:01|0.00028421
10:08:02|0.00028397
10:08:04|0.00028397
10:08:04|0.00028425
10:08:05|0.00028425
10:08:07|0.00028425
10:08:07|0.00028425
10:08:08|0.00028425
10:08:10|0.00028425
10:08:11|0.00028425
10:08:11|0.00028425
10:08:12|0.00028425
10:08:13|0.00028425
10:08:14|0.00028425
10:08:16|0.00028425
10:08:16|0.00028425
10:08:17|0.00028425
10:08:18|0.00028425
10:08:19|0.00028425
10:08:20|0.00028425
10:08:21|0.00028425
10:08:22|0.00028425
10:08:23|0.00028425
10:08:24|0.00028425
10:08:25|0.00028425
10:08:26|0.00028425
10:08:27|0.00028425
10:08:28|0.00028425
10:08:29|0.00028425
10:08:30|0.00028425
10:08:31|0.00028425
10:08:32|0.00028425
10:08:33|0.00028425
10:08:34|0.00028425
10:08:35|0.00028425
10:08:36|0.00028425
10:08:37|0.00028425
10:08:38|0.00028383
10:08:40|0.00028383
10:08:40|0.00028383
10:08:42|0.00028383
10:08:43|0.00028383
10:08:43|0.00028383
10:08:45|0.00028383
10:08:46|0.00028383
10:08:47|0.00028383
10:08:48|0.00028414
10:08:49|0.00028414
10:08:50|0.00028414
10:08:51|0.00028414
10:08:52|0.00028414
10:08:53|0.00028414
10:08:55|0.00028414
10:08:57|0.00028414
10:08:59|0.00028414
10:08:59|0.00028414
10:09:01|0.00028414
10:09:03|0.00028414
10:09:05|0.00028418
10:09:05|0.0002841
10:09:06|0.0002841
10:09:08|0.0002841
10:09:09|0.0002841
10:09:10|0.0002841
10:09:11|0.0002841
10:09:12|0.0002841
10:09:13|0.0002841
10:09:14|0.0002841
10:09:15|0.0002841
10:09:16|0.0002841
10:09:17|0.0002841
10:09:18|0.00028434
10:09:19|0.00028434
10:09:20|0.00028434
10:09:21|0.00028434
10:09:22|0.00028434
10:09:23|0.00028434
10:09:24|0.00028434
10:09:25|0.00028434
10:09:26|0.00028434
10:09:27|0.00028415
10:09:28|0.00028406
10:09:29|0.00028406
10:09:30|0.00028406
10:09:31|0.00028406
10:09:32|0.00028406
10:09:33|0.00028406
10:09:34|0.00028406
10:09:35|0.00028406
10:09:36|0.00028383
10:09:37|0.00028383
10:09:38|0.00028383
10:09:39|0.00028383
10:09:40|0.00028383
10:09:41|0.00028383
10:09:42|0.00028383
10:09:43|0.00028383
10:09:44|0.00028383
10:09:45|0.00028383
10:09:46|0.00028383
10:09:47|0.00028383
10:09:48|0.00028383
10:09:49|0.00028383
10:09:50|0.00028383
10:09:51|0.00028383
10:09:52|0.00028383
10:09:53|0.00028383
10:09:54|0.00028383
10:09:55|0.00028367
10:09:57|0.00028372
10:09:59|0.00028372
10:09:59|0.00028372
10:10:00|0.00028372
10:10:02|0.00028372
10:10:04|0.00028372
10:10:05|0.00028372
10:10:06|0.00028372
10:10:07|0.00028372
10:10:07|0.00028372
10:10:09|0.00028372
10:10:10|0.00028372
10:10:11|0.00028372
10:10:13|0.00028372
10:10:13|0.00028372
10:10:14|0.00028372
10:10:17|0.00028372
10:10:18|0.00028372
10:10:19|0.00028372
10:10:20|0.00028372
10:10:21|0.00028372
10:10:22|0.00028372
10:10:23|0.00028372
10:10:24|0.00028372
10:10:25|0.00028372
10:10:26|0.00028343
10:10:27|0.00028343
10:10:28|0.00028343
10:10:29|0.00028343
10:10:30|0.00028343
10:10:31|0.00028343
10:10:32|0.00028343
10:10:33|0.00028343
10:10:34|0.00028343
10:10:35|0.00028343
10:10:36|0.00028343
10:10:37|0.00028343
10:10:38|0.00028343
10:10:39|0.00028378
10:10:40|0.00028378
10:10:41|0.00028378
10:10:42|0.00028378
10:10:43|0.00028378
10:10:44|0.00028378
10:10:45|0.00028378
10:10:46|0.00028378
10:10:47|0.00028378
10:10:48|0.00028378
10:10:49|0.00028378
10:10:50|0.00028378
10:10:51|0.00028378
10:10:52|0.00028378
10:10:53|0.00028378
10:10:54|0.00028378
10:10:55|0.00028378
10:10:56|0.00028378
10:10:58|0.00028378
10:11:00|0.00028378
10:11:00|0.00028378
10:11:03|0.00028378
10:11:03|0.00028378
10:11:05|0.00028378
10:11:06|0.00028378
10:11:06|0.00028392
10:11:08|0.00028392
10:11:08|0.00028392
10:11:09|0.00028406
10:11:10|0.00028406
10:11:11|0.00028406
10:11:12|0.00028406
10:11:13|0.00028406
10:11:14|0.00028366
10:11:15|0.00028366
10:11:16|0.00028406
10:11:18|0.00028406
10:11:18|0.00028406
10:11:20|0.00028406
10:11:21|0.00028406
10:11:23|0.00028406
10:11:24|0.00028406
10:11:25|0.00028406
10:11:26|0.00028406
10:11:27|0.00028406
10:11:27|0.00028406
10:11:30|0.00028406
10:11:30|0.00028406
10:11:32|0.00028406
10:11:33|0.00028406
10:11:33|0.00028406
10:11:34|0.00028406
10:11:36|0.00028406
10:11:36|0.00028406
10:11:37|0.00028406
10:11:38|0.00028406
10:11:39|0.00028406
10:11:40|0.00028406
10:11:43|0.00028413
10:11:43|0.00028414
10:11:44|0.00028414
10:11:46|0.00028414
10:11:46|0.00028424
10:11:47|0.00028445
10:11:48|0.00028445
10:11:49|0.00028445
10:11:50|0.00028451
10:11:52|0.00028451
10:11:52|0.00028451
10:11:53|0.00028451
10:11:54|0.00028451
10:11:55|0.00028451
10:11:56|0.00028436
10:11:59|0.00028436
10:12:00|0.00028406
10:12:01|0.00028406
10:12:02|0.00028391
10:12:03|0.00028391
10:12:05|0.00028391
10:12:06|0.00028391
10:12:07|0.00028391
10:12:08|0.00028391
10:12:09|0.00028434
10:12:10|0.00028434
10:12:12|0.00028434
10:12:13|0.00028434
10:12:14|0.00028434
10:12:15|0.00028486
10:12:16|0.00028486
10:12:18|0.00028486
10:12:18|0.00028486
10:12:20|0.00028486
10:12:20|0.00028486
10:12:22|0.00028457
10:12:23|0.00028457
10:12:24|0.00028457
10:12:25|0.00028457
10:12:25|0.00028477
10:12:26|0.00028477
10:12:28|0.00028477
10:12:28|0.00028477
10:12:30|0.00028477
10:12:30|0.00028477
10:12:31|0.00028477
10:12:32|0.00028477
10:12:33|0.00028477
10:12:34|0.00028477
10:12:35|0.00028457
10:12:36|0.00028457
10:12:38|0.00028457
10:12:38|0.00028457
10:12:39|0.00028457
10:12:40|0.00028457
10:12:41|0.00028457
10:12:42|0.00028457
10:12:43|0.00028457
10:12:44|0.00028457
10:12:46|0.00028457
10:12:46|0.00028457
10:12:48|0.00028457
10:12:48|0.00028457
10:12:49|0.00028457
10:12:52|0.00028457
10:12:52|0.00028457
10:12:53|0.00028457
10:12:54|0.00028457
10:12:55|0.00028457
10:12:56|0.00028491
10:12:57|0.00028491
10:12:59|0.00028539
10:13:01|0.00028539
10:13:03|0.00028539
10:13:04|0.00028539
10:13:05|0.00028539
10:13:06|0.00028522
10:13:07|0.00028522
10:13:08|0.00028522
10:13:09|0.00028522
10:13:10|0.00028522
10:13:11|0.00028563
10:13:12|0.00028563
10:13:13|0.00028576
10:13:14|0.00028576
10:13:16|0.00028576
10:13:17|0.00028576
10:13:18|0.00028582
10:13:18|0.00028586
10:13:21|0.00028594
10:13:22|0.00028594
10:13:24|0.00028594
10:13:24|0.00028594
10:13:25|0.00028594
10:13:26|0.00028594
10:13:27|0.00028594
10:13:28|0.00028594
10:13:29|0.00028594
10:13:30|0.00028594
10:13:31|0.00028594
10:13:32|0.00028578
10:13:33|0.00028578
10:13:34|0.00028578
10:13:35|0.00028605
10:13:36|0.0002861
10:13:37|0.00028634
10:13:38|0.00028634
10:13:39|0.00028628
10:13:40|0.00028629
10:13:41|0.00028629
10:13:42|0.00028629
10:13:43|0.00028629
10:13:44|0.00028629
10:13:45|0.00028629
10:13:46|0.00028629
10:13:47|0.00028629
10:13:48|0.00028629
10:13:49|0.00028629
10:13:50|0.00028629
10:13:51|0.00028629
10:13:53|0.00028658
10:13:54|0.00028696
10:13:55|0.00028712
10:13:56|0.00028712
10:13:57|0.00028726
10:13:58|0.00028729
10:13:59|0.00028759
10:14:01|0.00028767
10:14:03|0.00028741
10:14:04|0.00028721
10:14:05|0.00028721
10:14:07|0.00028707
10:14:09|0.00028707
10:14:10|0.00028696
10:14:10|0.00028696
10:14:12|0.00028696
10:14:13|0.00028696
10:14:13|0.00028696
10:14:15|0.00028692
10:14:15|0.00028684
10:14:16|0.00028684
10:14:18|0.00028684
10:14:19|0.00028684
10:14:20|0.00028684
10:14:21|0.00028667
10:14:22|0.00028667
10:14:24|0.00028667
10:14:24|0.00028671
10:14:25|0.00028692
10:14:26|0.00028692
10:14:27|0.00028692
10:14:28|0.00028692
10:14:29|0.00028692
10:14:31|0.00028692
10:14:31|0.00028692
10:14:32|0.00028692
10:14:33|0.00028692
10:14:34|0.00028692
10:14:35|0.00028692
10:14:36|0.00028663
10:14:37|0.00028663
10:14:38|0.00028644
10:14:39|0.00028644
10:14:40|0.00028644
10:14:41|0.00028663
10:14:43|0.00028691
10:14:44|0.00028691
10:14:45|0.00028691
10:14:46|0.00028691
10:14:47|0.00028691
10:14:48|0.00028691
10:14:49|0.00028667
10:14:50|0.00028667
10:14:51|0.00028623
10:14:52|0.00028623
10:14:53|0.00028623
10:14:54|0.00028623
10:14:55|0.00028612
10:14:56|0.00028612
10:14:57|0.00028612
10:14:59|0.00028663
10:14:59|0.00028663
10:15:01|0.00028663
10:15:02|0.00028663
10:15:04|0.0002869
10:15:05|0.00028658
10:15:07|0.00028658
10:15:08|0.00028643
10:15:09|0.00028644
10:15:10|0.00028644
10:15:11|0.00028644
10:15:12|0.00028644
10:15:13|0.00028644
10:15:14|0.00028644
10:15:15|0.00028644
10:15:16|0.00028634
10:15:16|0.00028634
10:15:18|0.00028692
10:15:19|0.00028697
10:15:20|0.000287
10:15:21|0.00028699
10:15:23|0.00028699
10:15:23|0.00028719
10:15:24|0.00028742
10:15:26|0.00028742
10:15:27|0.0002875
10:15:28|0.0002875
10:15:29|0.0002875
10:15:29|0.0002875
10:15:32|0.0002875
10:15:33|0.00028738
10:15:34|0.00028738
10:15:35|0.00028733
10:15:36|0.00028721
10:15:37|0.00028721
10:15:38|0.00028721
10:15:39|0.00028721
10:15:40|0.00028783
10:15:41|0.00028783
10:15:42|0.00028783
10:15:43|0.00028783
10:15:44|0.00028783
10:15:45|0.00028783
10:15:46|0.00028783
10:15:47|0.00028783
10:15:48|0.00028788
10:15:49|0.00028808
10:15:50|0.00028814
10:15:51|0.000288
10:15:52|0.00028845
10:15:53|0.00028845
10:15:54|0.00028845
10:15:55|0.00028845
10:15:56|0.00028845
10:15:57|0.00028845
10:15:58|0.00028845
10:15:59|0.00028845
10:16:00|0.00028845
10:16:01|0.00028798
10:16:03|0.00028779
10:16:04|0.00028779
10:16:05|0.00028779
10:16:07|0.00028808
10:16:09|0.00028832
10:16:10|0.00028832
10:16:12|0.00028788
10:16:13|0.00028788
10:16:14|0.00028779
10:16:15|0.000288
10:16:15|0.000288
10:16:16|0.000288
10:16:19|0.00028784
10:16:19|0.00028784
10:16:20|0.00028784
10:16:21|0.00028784
10:16:22|0.00028784
10:16:23|0.00028784
10:16:24|0.00028784
10:16:25|0.00028784
10:16:27|0.00028784
10:16:29|0.00028784
10:16:29|0.00028788
10:16:31|0.00028788
10:16:32|0.00028788
10:16:33|0.00028788
10:16:33|0.00028788
10:16:34|0.00028788
10:16:36|0.00028788
10:16:36|0.00028788
10:16:38|0.00028832
10:16:39|0.00028832
10:16:40|0.00028832
10:16:40|0.00028829
10:16:42|0.00028856
10:16:43|0.00028871
10:16:44|0.00028885
10:16:45|0.00028888
10:16:46|0.00028901
10:16:47|0.00028909
10:16:48|0.0002889
10:16:49|0.0002889
10:16:50|0.00028866
10:16:51|0.00028837
10:16:52|0.00028815
10:16:53|0.0002881
10:16:54|0.0002881
10:16:54|0.00028829
10:16:56|0.00028829
10:16:57|0.00028829
10:16:58|0.00028829
10:16:59|0.00028829
10:16:59|0.00028825
10:17:01|0.00028825
10:17:02|0.00028782
10:17:04|0.00028776
10:17:05|0.00028776
10:17:07|0.00028776
10:17:08|0.00028776
10:17:09|0.00028776
10:17:10|0.00028754
10:17:10|0.00028743
10:17:12|0.00028721
10:17:12|0.0002869
10:17:14|0.00028704
10:17:15|0.00028704
10:17:16|0.00028721
10:17:17|0.00028721
10:17:18|0.00028721
10:17:18|0.00028721
10:17:19|0.00028721
10:17:21|0.00028721
10:17:21|0.00028721
10:17:23|0.00028721
10:17:24|0.00028721
10:17:24|0.00028721
10:17:27|0.00028721
10:17:27|0.00028735
10:17:28|0.00028735
10:17:29|0.00028735
10:17:30|0.00028735
10:17:31|0.00028735
10:17:32|0.00028735
10:17:33|0.00028699
10:17:34|0.00028699
10:17:36|0.00028699
10:17:36|0.00028699
10:17:39|0.00028663
10:17:39|0.00028651
10:17:40|0.00028651
10:17:41|0.00028651
10:17:43|0.00028651
10:17:43|0.00028682
10:17:44|0.00028682
10:17:45|0.00028682
10:17:46|0.00028682
10:17:47|0.00028682
10:17:49|0.00028682
10:17:49|0.00028682
10:17:50|0.00028682
10:17:51|0.00028682
10:17:52|0.00028682
10:17:53|0.00028682
10:17:54|0.00028682
10:17:55|0.00028682
10:17:56|0.00028613
10:17:57|0.00028647
10:17:58|0.00028647
10:17:59|0.00028647
10:18:00|0.00028647
10:18:01|0.00028647
10:18:02|0.00028647
10:18:05|0.00028647
10:18:06|0.00028647
10:18:07|0.00028647
10:18:08|0.00028647
10:18:09|0.00028647
10:18:10|0.00028647
10:18:11|0.00028663
10:18:12|0.00028663
10:18:13|0.00028663
10:18:14|0.00028663
10:18:15|0.00028663
10:18:16|0.00028663
10:18:17|0.00028663
10:18:19|0.00028663
10:18:20|0.00028663
10:18:21|0.00028663
10:18:22|0.00028663
10:18:23|0.00028663
10:18:24|0.00028634
10:18:26|0.00028634
10:18:27|0.00028634
10:18:28|0.00028634
10:18:29|0.00028635
10:18:30|0.00028635
10:18:31|0.00028635
10:18:32|0.00028635
10:18:33|0.00028635
10:18:35|0.00028662
10:18:36|0.00028662
10:18:37|0.00028662
10:18:37|0.00028662
10:18:38|0.00028617
10:18:39|0.00028605
10:18:40|0.00028605
10:18:42|0.00028634
10:18:42|0.00028634
10:18:43|0.00028634
10:18:44|0.00028634
10:18:45|0.00028634
10:18:47|0.00028634
10:18:47|0.00028634
10:18:49|0.00028634
10:18:49|0.00028616
10:18:50|0.00028616
10:18:51|0.00028616
10:18:52|0.00028636
10:18:54|0.00028636
10:18:54|0.00028636
10:18:55|0.00028636
10:18:57|0.00028636
10:18:57|0.00028636
10:18:58|0.00028636
10:18:59|0.00028636
10:19:01|0.00028636
10:19:02|0.00028636
10:19:03|0.00028636
10:19:04|0.00028636
10:19:06|0.00028636
10:19:08|0.00028636
10:19:08|0.00028636
10:19:09|0.00028636
10:19:11|0.00028616
10:19:12|0.00028616
10:19:13|0.00028616
10:19:14|0.00028616
10:19:15|0.00028616
10:19:16|0.00028616
10:19:17|0.00028616
10:19:17|0.00028616
10:19:19|0.00028616
10:19:20|0.00028616
10:19:22|0.00028616
10:19:23|0.00028616
10:19:23|0.00028616
10:19:24|0.00028616
10:19:25|0.00028663
10:19:26|0.00028663
10:19:27|0.00028663
10:19:28|0.00028663
10:19:30|0.00028663
10:19:31|0.00028663
10:19:32|0.00028663
10:19:33|0.00028663
10:19:34|0.00028692
10:19:35|0.00028682
10:19:36|0.00028682
10:19:37|0.00028712
10:19:38|0.00028707
10:19:40|0.00028707
10:19:41|0.00028707
10:19:41|0.00028707
10:19:43|0.00028707
10:19:44|0.00028676
10:19:45|0.00028676
10:19:46|0.00028676
10:19:47|0.00028676
10:19:48|0.00028676
10:19:49|0.00028676
10:19:50|0.00028676
10:19:51|0.00028676
10:19:52|0.00028676
10:19:53|0.00028676
10:19:54|0.00028676
10:19:55|0.00028676
10:19:56|0.00028676
10:19:58|0.00028676
10:19:58|0.00028676
10:20:00|0.00028676
10:20:01|0.00028676
10:20:02|0.00028676
10:20:04|0.0002875
10:20:04|0.0002875
10:20:06|0.0002875
10:20:08|0.0002875
10:20:09|0.0002875
10:20:11|0.00028753
10:20:12|0.0002878
10:20:13|0.0002878
10:20:14|0.00028781
10:20:15|0.00028781
10:20:16|0.00028767
10:20:17|0.00028722
10:20:18|0.00028722
10:20:18|0.00028722
10:20:20|0.00028757
10:20:21|0.00028757
10:20:22|0.00028757
10:20:23|0.00028757
10:20:24|0.00028757
10:20:25|0.00028757
10:20:26|0.00028757
10:20:27|0.00028757
10:20:27|0.00028757
10:20:28|0.00028757
10:20:29|0.00028757
10:20:31|0.00028757
10:20:32|0.00028766
10:20:33|0.00028766
10:20:34|0.00028779
10:20:35|0.00028779
10:20:36|0.00028779
10:20:37|0.00028814
10:20:38|0.00028805
10:20:39|0.00028805
10:20:40|0.00028805
10:20:41|0.00028805
10:20:42|0.00028805
10:20:43|0.00028779
10:20:44|0.00028779
10:20:45|0.00028779
10:20:45|0.00028779
10:20:47|0.00028779
10:20:48|0.0002879
10:20:49|0.0002879
10:20:50|0.0002879
10:20:51|0.0002879
10:20:52|0.0002879
10:20:53|0.0002879
10:20:54|0.0002879
10:20:54|0.0002879
10:20:56|0.0002879
10:20:57|0.0002879
10:20:58|0.00028808
10:20:59|0.00028789
10:21:00|0.00028789
10:21:01|0.00028789
10:21:02|0.00028789
10:21:03|0.00028789
10:21:04|0.00028789
10:21:04|0.00028789
10:21:06|0.00028789
10:21:08|0.00028789
10:21:10|0.00028789
10:21:11|0.00028789
10:21:13|0.00028789
10:21:13|0.00028789
10:21:14|0.00028789
10:21:16|0.00028789
10:21:16|0.00028789
10:21:18|0.00028789
10:21:18|0.00028795
10:21:20|0.00028795
10:21:21|0.00028795
10:21:21|0.00028795
10:21:22|0.00028782
10:21:25|0.00028782
10:21:26|0.00028782
10:21:27|0.00028773
10:21:28|0.00028773
10:21:29|0.00028773
10:21:30|0.00028773
10:21:31|0.00028773
10:21:32|0.00028773
10:21:33|0.00028773
10:21:34|0.00028773
10:21:35|0.00028773
10:21:36|0.00028773
10:21:37|0.00028773
10:21:38|0.00028773
10:21:39|0.00028773
10:21:40|0.00028773
10:21:41|0.00028762
10:21:42|0.00028762
10:21:43|0.00028762
10:21:44|0.00028762
10:21:45|0.00028762
10:21:46|0.00028747
10:21:47|0.00028747
10:21:48|0.00028747
10:21:49|0.00028747
10:21:50|0.00028747
10:21:51|0.00028747
10:21:52|0.00028747
10:21:53|0.00028747
10:21:54|0.00028747
10:21:55|0.00028738
10:21:56|0.00028738
10:21:57|0.00028738
10:21:58|0.00028723
10:21:59|0.00028689
10:22:00|0.00028689
10:22:02|0.00028689
10:22:02|0.00028692
10:22:04|0.00028692
10:22:05|0.00028692
10:22:06|0.00028692
10:22:07|0.00028692
10:22:09|0.00028692
10:22:11|0.00028689
10:22:11|0.00028689
10:22:13|0.00028689
10:22:14|0.00028689
10:22:15|0.00028697
10:22:16|0.00028697
10:22:18|0.00028697
10:22:19|0.00028697
10:22:20|0.00028697
10:22:21|0.00028697
10:22:22|0.00028664
10:22:23|0.00028651
10:22:24|0.00028651
10:22:24|0.00028641
10:22:26|0.00028641
10:22:27|0.00028641
10:22:28|0.00028641
10:22:29|0.00028641
10:22:30|0.00028641
10:22:31|0.00028641
10:22:32|0.00028641
10:22:33|0.00028641
10:22:34|0.00028634
10:22:35|0.00028634
10:22:36|0.00028634
10:22:37|0.00028634
10:22:39|0.00028634
10:22:40|0.00028634
10:22:40|0.00028634
10:22:42|0.00028634
10:22:42|0.00028634
10:22:43|0.00028634
10:22:44|0.00028634
10:22:46|0.00028629
10:22:46|0.0002866
10:22:47|0.0002866
10:22:48|0.0002866
10:22:50|0.0002866
10:22:50|0.0002866
10:22:51|0.0002866
10:22:52|0.0002866
10:22:53|0.0002866
10:22:55|0.0002866
10:22:55|0.0002866
10:22:57|0.00028625
10:22:58|0.00028605
10:22:59|0.00028605
10:22:59|0.00028605
10:23:00|0.0002862
10:23:03|0.0002862
10:23:03|0.0002862
10:23:05|0.0002862
10:23:05|0.0002862
10:23:06|0.00028634
10:23:08|0.00028634
10:23:09|0.00028634
10:23:10|0.00028631
10:23:11|0.00028631
10:23:12|0.00028631
10:23:14|0.00028631
10:23:14|0.00028631
10:23:16|0.00028631
10:23:17|0.00028631
10:23:19|0.00028631
10:23:20|0.00028631
10:23:21|0.00028631
10:23:22|0.00028631
10:23:23|0.00028631
10:23:24|0.00028631
10:23:25|0.00028631
10:23:27|0.00028631
10:23:28|0.00028631
10:23:29|0.00028631
10:23:30|0.00028631
10:23:31|0.00028631
10:23:32|0.00028631
10:23:33|0.00028631
10:23:34|0.00028631
10:23:35|0.00028631
10:23:36|0.00028631
10:23:37|0.00028605
10:23:38|0.00028598
10:23:39|0.00028583
10:23:40|0.00028579
10:23:41|0.00028579
10:23:42|0.00028618
10:23:43|0.00028618
10:23:44|0.00028618
10:23:45|0.00028618
10:23:46|0.00028618
10:23:47|0.00028618
10:23:48|0.00028618
10:23:49|0.00028618
10:23:50|0.00028618
10:23:51|0.00028618
10:23:52|0.00028618
10:23:54|0.00028618
10:23:54|0.00028618
10:23:55|0.00028618
10:23:56|0.00028559
10:23:57|0.00028559
10:23:58|0.00028559
10:24:00|0.0002855
10:24:00|0.0002855
10:24:01|0.0002855
10:24:02|0.0002855
10:24:04|0.0002855
10:24:06|0.0002855
10:24:06|0.0002855
10:24:07|0.0002855
10:24:08|0.0002855
10:24:10|0.0002857
10:24:12|0.0002857
10:24:14|0.0002857
10:24:16|0.0002857
10:24:17|0.0002857
10:24:17|0.0002857
10:24:18|0.0002857
10:24:20|0.0002857
10:24:20|0.0002857
10:24:22|0.00028547
10:24:22|0.00028547
10:24:23|0.00028547
10:24:24|0.00028547
10:24:26|0.00028547
10:24:26|0.00028543
10:24:27|0.00028543
10:24:28|0.00028543
10:24:29|0.00028543
10:24:30|0.00028543
10:24:31|0.00028543
10:24:33|0.00028543
10:24:34|0.00028543
10:24:35|0.00028523
10:24:36|0.00028518
10:24:37|0.00028518
10:24:38|0.00028518
10:24:39|0.00028511
10:24:40|0.00028511
10:24:41|0.00028489
10:24:42|0.00028501
10:24:43|0.00028475
10:24:44|0.00028486
10:24:46|0.00028486
10:24:47|0.00028486
10:24:48|0.00028496
10:24:49|0.00028496
10:24:51|0.00028496
10:24:52|0.00028496
10:24:53|0.00028496
10:24:54|0.00028496
10:24:55|0.00028496
10:24:56|0.00028496
10:24:57|0.00028496
10:24:58|0.00028496
10:24:59|0.00028496
10:25:00|0.00028501
10:25:01|0.00028501
10:25:02|0.00028501
10:25:02|0.00028501
10:25:04|0.00028501
10:25:05|0.00028514
10:25:07|0.00028514
10:25:07|0.00028514
10:25:08|0.00028514
10:25:09|0.00028514
10:25:12|0.00028514
10:25:12|0.00028518
10:25:14|0.00028518
10:25:14|0.00028544
10:25:16|0.00028547
10:25:16|0.00028547
10:25:17|0.00028547
10:25:18|0.00028547
10:25:19|0.00028547
10:25:21|0.00028547
10:25:22|0.00028547
10:25:23|0.00028547
10:25:24|0.00028547
10:25:25|0.00028547
10:25:26|0.00028547
10:25:27|0.00028547
10:25:28|0.00028547
10:25:29|0.00028548
10:25:30|0.00028548
10:25:31|0.00028548
10:25:32|0.00028548
10:25:33|0.00028548
10:25:34|0.00028548
10:25:35|0.00028548
10:25:37|0.00028548
10:25:37|0.00028548
10:25:38|0.00028548
10:25:39|0.00028548
10:25:40|0.00028548
10:25:41|0.00028548
10:25:42|0.00028548
10:25:43|0.00028548
10:25:45|0.00028548
10:25:45|0.00028548
10:25:46|0.00028581
10:25:47|0.00028581
10:25:48|0.00028581
10:25:49|0.00028581
10:25:50|0.00028581
10:25:51|0.00028581
10:25:52|0.00028581
10:25:53|0.00028581
10:25:54|0.00028547
10:25:55|0.00028547
10:25:56|0.00028547
10:25:57|0.00028518
10:25:58|0.00028518
10:25:59|0.00028518
10:26:00|0.00028507
10:26:01|0.00028507
10:26:02|0.0002852
10:26:03|0.0002852
10:26:04|0.0002852
10:26:05|0.0002852
10:26:06|0.00028524
10:26:07|0.00028524
10:26:08|0.00028524
10:26:09|0.00028524
10:26:10|0.00028524
10:26:12|0.00028514
10:26:14|0.00028522
10:26:15|0.00028522
10:26:17|0.00028522
10:26:18|0.00028522
10:26:20|0.00028522
10:26:21|0.00028522
10:26:22|0.00028522
10:26:23|0.00028507
10:26:24|0.00028507
10:26:25|0.00028507
10:26:26|0.00028507
10:26:27|0.00028507
10:26:28|0.00028507
10:26:29|0.00028507
10:26:30|0.00028507
10:26:31|0.00028507
10:26:31|0.00028507
10:26:33|0.00028507
10:26:34|0.00028507
10:26:35|0.00028507
10:26:36|0.00028507
10:26:37|0.00028507
10:26:38|0.00028507
10:26:39|0.00028507
10:26:40|0.00028507
10:26:41|0.00028507
10:26:42|0.00028507
10:26:43|0.00028507
10:26:44|0.00028507
10:26:45|0.00028547
10:26:46|0.00028547
10:26:47|0.00028547
10:26:48|0.00028547
10:26:49|0.00028547
10:26:50|0.00028548
10:26:51|0.0002855
10:26:53|0.00028558
10:26:54|0.00028558
10:26:54|0.00028576
10:26:56|0.0002858
10:26:57|0.0002858
10:26:57|0.000286
10:26:58|0.000286
10:26:59|0.00028601
10:27:01|0.00028601
10:27:02|0.00028601
10:27:03|0.00028601
10:27:04|0.00028601
10:27:05|0.00028601
10:27:06|0.00028601
10:27:06|0.00028601
10:27:08|0.00028601
10:27:09|0.00028581
10:27:09|0.00028581
10:27:10|0.00028581
10:27:11|0.00028581
10:27:14|0.00028581
10:27:15|0.00028581
10:27:17|0.00028581
10:27:19|0.00028581
10:27:20|0.00028615
10:27:21|0.00028615
10:27:22|0.00028615
10:27:23|0.0002857
10:27:24|0.0002857
10:27:25|0.0002857
10:27:26|0.0002857
10:27:27|0.0002857
10:27:28|0.0002857
10:27:29|0.0002857
10:27:30|0.0002857
10:27:31|0.0002857
10:27:32|0.0002857
10:27:33|0.0002857
10:27:34|0.0002857
10:27:35|0.0002857
10:27:36|0.0002857
10:27:37|0.0002857
10:27:38|0.0002857
10:27:39|0.0002857
10:27:40|0.0002857
10:27:41|0.0002857
10:27:42|0.0002857
10:27:43|0.0002857
10:27:44|0.0002857
10:27:45|0.0002857
10:27:46|0.0002857
10:27:47|0.0002857
10:27:48|0.0002857
10:27:49|0.0002857
10:27:50|0.0002857
10:27:51|0.0002857
10:27:52|0.0002857
10:27:53|0.0002857
10:27:54|0.00028547
10:27:55|0.00028547
10:27:56|0.00028547
10:27:57|0.00028547
10:27:58|0.00028535
10:27:59|0.00028535
10:28:00|0.00028535
10:28:01|0.00028576
10:28:02|0.00028576
10:28:03|0.00028576
10:28:04|0.00028576
10:28:05|0.00028576
10:28:06|0.00028576
10:28:07|0.00028586
10:28:08|0.00028586
10:28:09|0.00028586
10:28:10|0.00028586
10:28:11|0.00028586
10:28:12|0.00028586
10:28:14|0.00028605
10:28:16|0.00028605
10:28:17|0.00028605
10:28:18|0.00028605
10:28:19|0.00028605
10:28:20|0.00028634
10:28:21|0.00028634
10:28:23|0.00028634
10:28:23|0.00028634
10:28:25|0.00028638
10:28:26|0.00028632
10:28:27|0.00028634
10:28:28|0.00028663
10:28:29|0.00028654
10:28:30|0.00028654
10:28:31|0.00028654
10:28:32|0.00028654
10:28:33|0.00028654
10:28:34|0.00028654
10:28:35|0.00028654
10:28:35|0.00028675
10:28:37|0.00028674
10:28:37|0.00028674
10:28:39|0.00028674
10:28:40|0.00028674
10:28:42|0.00028662
10:28:42|0.00028662
10:28:44|0.00028662
10:28:46|0.00028662
10:28:47|0.00028662
10:28:47|0.00028662
10:28:48|0.00028662
10:28:49|0.00028662
10:28:50|0.00028662
10:28:51|0.00028662
10:28:53|0.00028662
10:28:54|0.00028662
10:28:55|0.00028662
10:28:56|0.00028662
10:28:57|0.00028662
10:28:58|0.00028662
10:28:59|0.00028662
10:29:00|0.00028662
10:29:01|0.00028662
10:29:02|0.00028662
10:29:03|0.00028662
10:29:04|0.00028662
10:29:05|0.00028662
10:29:06|0.00028662
10:29:07|0.00028662
10:29:08|0.00028662
10:29:09|0.00028692
10:29:10|0.00028692
10:29:11|0.00028702
10:29:12|0.00028702
10:29:13|0.00028702
10:29:14|0.00028702
10:29:16|0.00028702
10:29:18|0.00028702
10:29:20|0.00028702
10:29:21|0.00028702
10:29:22|0.00028702
10:29:23|0.00028702
10:29:24|0.00028702
10:29:25|0.00028702
10:29:26|0.00028702
10:29:27|0.00028702
10:29:29|0.0002871
10:29:31|0.0002871
10:29:31|0.0002871
10:29:34|0.0002871
10:29:34|0.0002871
10:29:35|0.0002871
10:29:36|0.0002871
10:29:37|0.00028663
10:29:38|0.00028663
10:29:39|0.00028663
10:29:40|0.00028663
10:29:41|0.00028663
10:29:42|0.00028663
10:29:43|0.00028663
10:29:44|0.00028663
10:29:45|0.00028663
10:29:46|0.00028663
10:29:47|0.00028663
10:29:48|0.00028663
10:29:50|0.00028663
10:29:50|0.00028663
10:29:51|0.00028663
10:29:52|0.00028663
10:29:53|0.00028663
10:29:54|0.00028663
10:29:55|0.00028663
10:29:56|0.00028663
10:29:57|0.00028663
10:29:58|0.00028663
10:29:59|0.00028663
10:30:00|0.00028663
10:30:02|0.00028663
10:30:03|0.00028663
10:30:03|0.00028663
10:30:04|0.00028675
10:30:06|0.00028675
10:30:06|0.00028622
10:30:07|0.00028622
10:30:08|0.00028622
10:30:10|0.00028622
10:30:10|0.00028622
10:30:11|0.00028622
10:30:12|0.00028622
10:30:13|0.00028622
10:30:15|0.00028622
10:30:17|0.00028622
10:30:19|0.00028622
10:30:20|0.00028622
10:30:22|0.00028599
10:30:22|0.00028609
10:30:24|0.00028609
10:30:24|0.00028609
10:30:26|0.00028609
10:30:28|0.00028609
10:30:28|0.00028589
10:30:29|0.00028589
10:30:30|0.00028589
10:30:31|0.00028589
10:30:32|0.00028589
10:30:33|0.00028589
10:30:34|0.00028589
10:30:35|0.00028589
10:30:36|0.00028589
10:30:37|0.00028589
10:30:38|0.00028589
10:30:39|0.00028589
10:30:40|0.00028589
10:30:41|0.00028589
10:30:43|0.00028589
10:30:44|0.00028589
10:30:44|0.00028589
10:30:45|0.00028589
10:30:46|0.00028589
10:30:47|0.00028589
10:30:48|0.00028589
10:30:49|0.00028589
10:30:50|0.00028589
10:30:51|0.00028589
10:30:53|0.00028589
10:30:53|0.00028589
10:30:54|0.00028589
10:30:55|0.00028589
10:30:56|0.00028589
10:30:57|0.00028589
10:30:58|0.00028589
10:30:59|0.00028589
10:31:00|0.00028589
10:31:01|0.00028589
10:31:02|0.00028589
10:31:03|0.00028589
10:31:04|0.00028579
10:31:05|0.00028579
10:31:06|0.00028605
10:31:07|0.00028605
10:31:08|0.00028605
10:31:09|0.00028605
10:31:10|0.00028605
10:31:11|0.00028605
10:31:12|0.00028605
10:31:13|0.00028605
10:31:15|0.00028605
10:31:15|0.00028605
10:31:17|0.00028636
10:31:18|0.0002864
10:31:20|0.0002864
10:31:21|0.0002864
10:31:22|0.0002864
10:31:23|0.00028652
10:31:25|0.00028651
10:31:26|0.00028651
10:31:27|0.00028651
10:31:28|0.00028651
10:31:29|0.00028657
10:31:30|0.00028657
10:31:31|0.00028657
10:31:32|0.0002865
10:31:33|0.0002865
10:31:34|0.00028658
10:31:35|0.00028658
10:31:36|0.00028658
10:31:37|0.00028658
10:31:38|0.00028681
10:31:39|0.00028681
10:31:40|0.00028681
10:31:41|0.00028681
10:31:42|0.00028681
10:31:43|0.00028681
10:31:44|0.00028679
10:31:45|0.00028679
10:31:46|0.0002866
10:31:47|0.00028666
10:31:48|0.00028666
10:31:49|0.00028666
10:31:50|0.00028666
10:31:51|0.00028666
10:31:52|0.00028666
10:31:53|0.00028666
10:31:54|0.00028666
10:31:55|0.00028692
10:31:56|0.00028694
10:31:57|0.00028721
10:31:58|0.00028721
10:31:59|0.00028721
10:32:00|0.00028721
10:32:01|0.00028729
10:32:02|0.00028712
10:32:03|0.00028712
10:32:04|0.00028692
10:32:05|0.00028692
10:32:06|0.00028692
10:32:07|0.00028692
10:32:08|0.00028692
10:32:09|0.00028692
10:32:10|0.00028692
10:32:11|0.00028692
10:32:12|0.00028692
10:32:13|0.00028692
10:32:14|0.00028692
10:32:15|0.00028692
10:32:16|0.00028692
10:32:17|0.00028692
10:32:19|0.00028692
10:32:21|0.00028692
10:32:21|0.00028692
10:32:24|0.000287
10:32:25|0.000287
10:32:27|0.00028729
10:32:28|0.0002875
10:32:29|0.00028727
10:32:30|0.00028727
10:32:31|0.00028727
10:32:32|0.00028727
10:32:33|0.00028727
10:32:34|0.00028727
10:32:35|0.00028727
10:32:36|0.00028727
10:32:36|0.00028727
10:32:38|0.00028727
10:32:39|0.00028753
10:32:40|0.00028753
10:32:41|0.00028753
10:32:42|0.00028753
10:32:43|0.00028753
10:32:44|0.00028753
10:32:45|0.00028753
10:32:46|0.00028753
10:32:47|0.00028756
10:32:48|0.00028753
10:32:49|0.00028753
10:32:50|0.00028753
10:32:51|0.00028753
10:32:52|0.00028785
10:32:53|0.00028785
10:32:54|0.00028759
10:32:55|0.00028759
10:32:56|0.00028759
10:32:57|0.00028759
10:32:58|0.00028759
10:32:59|0.00028759
10:33:00|0.00028759
10:33:01|0.00028759
10:33:02|0.00028759
10:33:03|0.00028759
10:33:04|0.0002875
10:33:05|0.0002875
10:33:06|0.0002875
10:33:07|0.0002875
10:33:08|0.0002875
10:33:09|0.0002875
10:33:10|0.00028731
10:33:11|0.00028731
10:33:12|0.00028731
10:33:13|0.00028721
10:33:14|0.00028721
10:33:15|0.00028721
10:33:16|0.00028721
10:33:18|0.00028692
10:33:20|0.00028692
10:33:22|0.00028692
10:33:23|0.00028697
10:33:25|0.00028697
10:33:26|0.00028697
10:33:27|0.00028697
10:33:28|0.00028697
10:33:29|0.00028697
10:33:30|0.00028697
10:33:32|0.00028675
10:33:32|0.00028675
10:33:33|0.00028675
10:33:34|0.00028675
10:33:35|0.00028675
10:33:36|0.00028675
10:33:38|0.00028663
10:33:38|0.00028663
10:33:39|0.00028663
10:33:40|0.00028663
10:33:41|0.00028672
10:33:42|0.00028672
10:33:44|0.00028672
10:33:45|0.00028672
10:33:45|0.00028672
10:33:46|0.00028672
10:33:47|0.00028672
10:33:48|0.00028672
10:33:49|0.00028672
10:33:50|0.00028672
10:33:51|0.00028672
10:33:53|0.00028672
10:33:53|0.00028672
10:33:55|0.00028672
10:33:55|0.0002865
10:33:56|0.0002865
10:33:58|0.00028634
10:33:59|0.00028634
10:34:00|0.00028634
10:34:00|0.00028634
10:34:01|0.00028634
10:34:02|0.00028634
10:34:04|0.00028633
10:34:04|0.00028633
10:34:05|0.00028602
10:34:06|0.00028612
10:34:07|0.00028612
10:34:08|0.00028612
10:34:10|0.00028612
10:34:10|0.00028612
10:34:11|0.00028612
10:34:12|0.00028612
10:34:13|0.00028612
10:34:14|0.00028612
10:34:15|0.00028612
10:34:16|0.00028612
10:34:18|0.00028612
10:34:18|0.00028612
10:34:21|0.00028612
10:34:22|0.00028612
10:34:23|0.00028612
10:34:25|0.00028612
10:34:26|0.00028597
10:34:27|0.00028597
10:34:28|0.00028597
10:34:30|0.00028597
10:34:31|0.00028597
10:34:32|0.00028597
10:34:33|0.00028597
10:34:34|0.00028597
10:34:34|0.00028597
10:34:35|0.00028597
10:34:37|0.00028597
10:34:38|0.00028597
10:34:39|0.00028618
10:34:40|0.00028618
10:34:41|0.00028618
10:34:42|0.00028618
10:34:42|0.00028618
10:34:44|0.00028618
10:34:45|0.00028618
10:34:45|0.00028618
10:34:47|0.00028634
10:34:48|0.00028634
10:34:49|0.00028634
10:34:50|0.00028634
10:34:51|0.00028634
10:34:52|0.00028634
10:34:53|0.00028514
10:34:54|0.00028605
10:34:54|0.00028567
10:34:55|0.00028567
10:34:57|0.00028567
10:34:58|0.00028567
10:34:59|0.00028567
10:35:00|0.00028567
10:35:00|0.00028567
10:35:02|0.00028567
10:35:03|0.00028567
10:35:04|0.00028567
10:35:04|0.00028567
10:35:05|0.00028567
10:35:07|0.00028567
10:35:08|0.00028567
10:35:09|0.00028567
10:35:09|0.00028567
10:35:11|0.00028567
10:35:12|0.00028567
10:35:13|0.00028567
10:35:14|0.00028567
10:35:14|0.00028576
10:35:16|0.00028576
10:35:16|0.00028576
10:35:18|0.00028576
10:35:19|0.00028576
10:35:20|0.00028576
10:35:22|0.00028576
10:35:24|0.00028576
10:35:25|0.00028605
10:35:27|0.00028605
10:35:27|0.00028605
10:35:29|0.00028633
10:35:30|0.00028634
10:35:32|0.00028634
10:35:33|0.00028634
10:35:34|0.00028634
10:35:35|0.00028634
10:35:36|0.00028634
10:35:37|0.00028634
10:35:38|0.00028634
10:35:39|0.00028634
10:35:40|0.00028622
10:35:41|0.00028622
10:35:42|0.00028622
10:35:43|0.00028641
10:35:44|0.00028641
10:35:45|0.00028641
10:35:46|0.00028641
10:35:47|0.00028641
10:35:48|0.00028641
10:35:49|0.00028641
10:35:50|0.00028641
10:35:51|0.00028641
10:35:52|0.00028641
10:35:53|0.00028641
10:35:54|0.00028641
10:35:55|0.00028627
10:35:56|0.00028627
10:35:57|0.00028627
10:35:58|0.00028627
10:35:59|0.0002864
10:36:00|0.0002864
10:36:01|0.0002864
10:36:02|0.0002864
10:36:03|0.0002864
10:36:04|0.0002864
10:36:05|0.0002864
10:36:06|0.0002864
10:36:07|0.0002864
10:36:08|0.0002864
10:36:09|0.0002864
10:36:10|0.0002864
10:36:11|0.0002864
10:36:12|0.0002864
10:36:13|0.0002864
10:36:14|0.0002864
10:36:15|0.0002864
10:36:16|0.0002864
10:36:17|0.0002864
10:36:18|0.0002864
10:36:19|0.0002864
10:36:20|0.0002864
10:36:21|0.0002864
10:36:23|0.0002864
10:36:25|0.00028688
10:36:27|0.00028688
10:36:28|0.00028692
10:36:28|0.0002871
10:36:30|0.00028752
10:36:32|0.00028798
10:36:33|0.00028844
10:36:35|0.00028869
10:36:35|0.00028869
10:36:36|0.00028872
10:36:37|0.00028872
10:36:38|0.00028879
10:36:39|0.00028895
10:36:40|0.00028895
10:36:42|0.00028895
10:36:42|0.00028941
10:36:43|0.00028895
10:36:44|0.0002888
10:36:45|0.00028867
10:36:46|0.00028834
10:36:47|0.00028813
10:36:48|0.00028855
10:36:49|0.00028859
10:36:50|0.00028859
10:36:52|0.00028866
10:36:53|0.00028851
10:36:54|0.00028851
10:36:55|0.00028893
10:36:56|0.00028893
10:36:57|0.00028893
10:36:58|0.00028893
10:36:59|0.00028893
10:37:00|0.00028893
10:37:01|0.00028893
10:37:02|0.00028893
10:37:03|0.00028893
10:37:04|0.00028893
10:37:05|0.00028893
10:37:06|0.00028806
10:37:07|0.00028773
10:37:08|0.0002875
10:37:09|0.00028779
10:37:10|0.00028779
10:37:11|0.00028804
10:37:12|0.00028837
10:37:13|0.00028808
10:37:14|0.00028828
10:37:15|0.00028828
10:37:16|0.00028828
10:37:17|0.00028828
10:37:18|0.00028779
10:37:19|0.00028779
10:37:20|0.00028779
10:37:21|0.00028779
10:37:22|0.00028779
10:37:24|0.00028808
10:37:25|0.00028782
10:37:26|0.00028782
10:37:28|0.00028782
10:37:29|0.00028833
10:37:30|0.00028833
10:37:30|0.00028833
10:37:33|0.00028833
10:37:33|0.00028833
10:37:34|0.0002878
10:37:36|0.00028779
10:37:37|0.00028779
10:37:38|0.00028797
10:37:39|0.00028787
10:37:40|0.00028787
10:37:42|0.00028787
10:37:43|0.00028787
10:37:44|0.00028787
10:37:45|0.00028787
10:37:46|0.0002875
10:37:47|0.0002875
10:37:48|0.00028742
10:37:49|0.00028725
10:37:50|0.00028725
10:37:51|0.00028725
10:37:52|0.00028725
10:37:53|0.00028725
10:37:54|0.00028725
10:37:55|0.00028725
10:37:56|0.00028725
10:37:57|0.00028714
10:37:58|0.00028692
10:37:59|0.00028701
10:38:00|0.00028701
10:38:01|0.00028701
10:38:03|0.00028701
10:38:04|0.00028701
10:38:04|0.00028701
10:38:06|0.00028701
10:38:07|0.00028701
10:38:08|0.00028701
10:38:09|0.00028663
10:38:09|0.00028647
10:38:10|0.00028647
10:38:11|0.00028647
10:38:13|0.00028647
10:38:14|0.00028647
10:38:15|0.00028676
10:38:16|0.00028676
10:38:17|0.00028676
10:38:18|0.00028689
10:38:19|0.00028689
10:38:20|0.00028689
10:38:21|0.00028683
10:38:21|0.00028683
10:38:23|0.00028683
10:38:25|0.00028605
10:38:27|0.00028594
10:38:28|0.00028594
10:38:30|0.00028594
10:38:30|0.00028594
10:38:32|0.00028594
10:38:33|0.00028593
10:38:35|0.00028576
10:38:36|0.00028505
10:38:37|0.00028505
10:38:38|0.0002855
10:38:39|0.0002856
10:38:40|0.0002856
10:38:41|0.0002856
10:38:42|0.0002856
10:38:43|0.0002856
10:38:44|0.00028564
10:38:45|0.00028564
10:38:46|0.00028572
10:38:47|0.00028572
10:38:48|0.00028572
10:38:49|0.00028572
10:38:50|0.00028572
10:38:51|0.00028576
10:38:52|0.000286
10:38:53|0.000286
10:38:54|0.000286
10:38:55|0.00028543
10:38:56|0.00028543
10:38:57|0.00028543
10:38:58|0.0002857
10:38:59|0.0002857
10:39:00|0.0002857
10:39:01|0.0002857
10:39:02|0.0002857
10:39:03|0.0002857
10:39:04|0.0002857
10:39:05|0.00028576
10:39:06|0.00028576
10:39:07|0.00028576
10:39:08|0.00028599
10:39:09|0.00028599
10:39:10|0.00028576
10:39:11|0.00028576
10:39:12|0.00028576
10:39:13|0.00028576
10:39:14|0.00028576
10:39:15|0.00028576
10:39:16|0.00028547
10:39:17|0.00028547
10:39:18|0.00028547
10:39:20|0.00028547
10:39:21|0.00028547
10:39:22|0.00028547
10:39:23|0.00028576
10:39:23|0.00028576
10:39:26|0.00028576
10:39:28|0.00028538
10:39:29|0.00028538
10:39:30|0.00028538
10:39:32|0.00028538
10:39:33|0.0002857
10:39:34|0.0002857
10:39:34|0.0002857
10:39:36|0.00028531
10:39:37|0.00028531
10:39:38|0.00028531
10:39:39|0.00028531
10:39:40|0.00028531
10:39:41|0.00028553
10:39:42|0.00028553
10:39:43|0.00028553
10:39:44|0.00028553
10:39:45|0.00028553
10:39:46|0.00028576
10:39:47|0.00028576
10:39:49|0.00028576
10:39:51|0.00028576
10:39:51|0.00028576
10:39:53|0.00028576
10:39:54|0.00028576
10:39:55|0.00028576
10:39:55|0.00028568
10:39:57|0.00028568
10:39:58|0.00028568
10:39:59|0.00028568
10:40:00|0.00028568
10:40:01|0.00028568
10:40:02|0.00028568
10:40:04|0.00028568
10:40:04|0.00028568
10:40:05|0.00028568
10:40:06|0.00028568
10:40:08|0.00028568
10:40:09|0.00028568
10:40:09|0.00028568
10:40:11|0.00028568
10:40:11|0.00028568
10:40:12|0.00028568
10:40:14|0.00028568
10:40:14|0.00028568
10:40:15|0.00028547
10:40:16|0.00028547
10:40:17|0.00028547
10:40:18|0.00028547
10:40:19|0.00028547
10:40:20|0.00028547
10:40:21|0.00028518
10:40:22|0.00028518
10:40:23|0.00028515
10:40:25|0.00028515
10:40:27|0.0002843
10:40:28|0.00028462
10:40:29|0.00028462
10:40:30|0.00028462
10:40:32|0.00028462
10:40:32|0.00028462
10:40:34|0.00028462
10:40:35|0.00028462
10:40:37|0.00028462
10:40:38|0.00028462
10:40:39|0.00028462
10:40:40|0.00028462
10:40:42|0.00028462
10:40:42|0.00028462
10:40:44|0.00028462
10:40:44|0.00028462
10:40:46|0.00028462
10:40:46|0.00028462
10:40:47|0.0002849
10:40:49|0.0002849
10:40:50|0.0002849
10:40:51|0.0002849
10:40:51|0.00028504
10:40:52|0.00028504
10:40:53|0.00028504
10:40:54|0.00028504
10:40:55|0.00028504
10:40:56|0.00028504
10:40:57|0.00028504
10:40:58|0.00028504
10:41:00|0.00028504
10:41:00|0.00028504
10:41:01|0.00028504
10:41:03|0.00028504
10:41:03|0.00028504
10:41:05|0.00028504
10:41:05|0.00028504
10:41:07|0.00028465
10:41:08|0.00028465
10:41:09|0.00028465
10:41:10|0.00028465
10:41:10|0.00028465
10:41:11|0.00028465
10:41:12|0.00028465
10:41:13|0.00028462
10:41:14|0.00028462
10:41:15|0.00028462
10:41:16|0.00028462
10:41:18|0.00028462
10:41:18|0.00028462
10:41:19|0.00028462
10:41:20|0.00028485
10:41:21|0.00028485
10:41:22|0.0002849
10:41:23|0.00028475
10:41:25|0.00028475
10:41:25|0.00028475
10:41:28|0.00028475
10:41:29|0.00028475
10:41:29|0.00028475
10:41:30|0.00028475
10:41:31|0.00028475
10:41:33|0.00028475
10:41:34|0.00028475
10:41:35|0.00028475
10:41:36|0.00028475
10:41:37|0.00028475
10:41:38|0.00028462
10:41:39|0.00028462
10:41:41|0.00028462
10:41:41|0.00028462
10:41:43|0.00028462
10:41:43|0.00028462
10:41:44|0.00028462
10:41:46|0.00028462
10:41:46|0.00028462
10:41:47|0.00028462
10:41:48|0.00028462
10:41:49|0.00028462
10:41:50|0.00028462
10:41:51|0.00028462
10:41:52|0.00028462
10:41:53|0.00028462
10:41:54|0.00028462
10:41:55|0.00028462
10:41:56|0.00028462
10:41:57|0.00028456
10:41:58|0.00028434
10:42:00|0.00028434
10:42:01|0.00028434
10:42:02|0.00028434
10:42:03|0.00028462
10:42:04|0.00028462
10:42:05|0.00028462
10:42:06|0.00028461
10:42:08|0.00028461
10:42:09|0.00028461
10:42:10|0.00028461
10:42:11|0.00028461
10:42:12|0.00028461
10:42:13|0.00028461
10:42:15|0.00028461
10:42:16|0.00028461
10:42:17|0.00028461
10:42:17|0.00028461
10:42:19|0.0002849
10:42:20|0.0002849
10:42:21|0.0002849
10:42:22|0.0002849
10:42:23|0.00028461
10:42:24|0.0002849
10:42:24|0.0002849
10:42:25|0.0002849
10:42:26|0.0002849
10:42:29|0.00028503
10:42:31|0.00028503
10:42:31|0.00028503
10:42:32|0.00028503
10:42:34|0.00028462
10:42:36|0.00028462
10:42:37|0.00028462
10:42:39|0.00028462
10:42:40|0.00028462
10:42:41|0.00028462
10:42:42|0.00028462
10:42:42|0.00028447
10:42:44|0.00028447
10:42:45|0.00028447
10:42:46|0.00028447
10:42:47|0.00028456
10:42:48|0.00028456
10:42:49|0.00028456
10:42:50|0.00028456
10:42:51|0.00028456
10:42:52|0.00028456
10:42:53|0.00028456
10:42:54|0.00028456
10:42:54|0.00028456
10:42:56|0.00028456
10:42:56|0.00028456
10:42:58|0.00028456
10:42:58|0.00028456
10:43:00|0.00028456
10:43:00|0.00028456
10:43:02|0.00028456
10:43:03|0.00028456
10:43:04|0.00028456
10:43:05|0.00028456
10:43:05|0.00028456
10:43:07|0.00028456
10:43:07|0.00028456
10:43:08|0.00028456
10:43:10|0.00028456
10:43:11|0.00028456
10:43:12|0.00028456
10:43:12|0.00028456
10:43:13|0.00028456
10:43:15|0.00028456
10:43:15|0.00028456
10:43:16|0.00028456
10:43:17|0.00028456
10:43:19|0.00028456
10:43:20|0.00028456
10:43:21|0.00028456
10:43:22|0.00028456
10:43:23|0.00028456
10:43:23|0.00028456
10:43:24|0.00028456
10:43:26|0.00028456
10:43:27|0.00028456
10:43:28|0.00028456
10:43:30|0.00028456
10:43:32|0.00028456
10:43:32|0.00028434
10:43:35|0.00028434
10:43:35|0.00028434
10:43:37|0.00028434
10:43:37|0.00028434
10:43:38|0.00028434
10:43:40|0.00028434
10:43:40|0.00028434
10:43:42|0.00028434
10:43:44|0.00028434
10:43:44|0.00028434
10:43:46|0.00028434
10:43:46|0.00028434
10:43:48|0.00028434
10:43:48|0.00028434
10:43:50|0.00028434
10:43:52|0.00028434
10:43:52|0.00028434
10:43:53|0.00028434
10:43:54|0.00028434
10:43:56|0.00028434
10:43:56|0.00028434
10:43:57|0.00028434
10:43:58|0.00028434
10:43:59|0.00028434
10:44:00|0.00028434
10:44:01|0.00028434
10:44:02|0.00028434
10:44:03|0.00028462
10:44:05|0.00028462
10:44:06|0.00028462
10:44:07|0.00028462
10:44:08|0.00028462
10:44:09|0.00028462
10:44:10|0.00028462
10:44:11|0.00028462
10:44:12|0.00028462
10:44:13|0.00028462
10:44:14|0.00028462
10:44:15|0.00028462
10:44:16|0.00028462
10:44:17|0.00028462
10:44:19|0.00028462
10:44:19|0.00028462
10:44:20|0.00028462
10:44:21|0.00028462
10:44:22|0.00028462
10:44:23|0.00028434
10:44:24|0.00028434
10:44:25|0.00028351
10:44:26|0.00028351
10:44:27|0.00028406
10:44:28|0.00028406
10:44:30|0.00028406
10:44:32|0.00028406
10:44:34|0.00028406
10:44:35|0.00028406
10:44:37|0.00028406
10:44:37|0.00028406
10:44:39|0.00028406
10:44:40|0.00028406
10:44:41|0.00028406
10:44:42|0.00028398
10:44:43|0.00028398
10:44:44|0.00028398
10:44:45|0.00028398
10:44:46|0.00028398
10:44:48|0.00028398
10:44:49|0.00028398
10:44:50|0.00028398
10:44:50|0.00028398
10:44:52|0.00028398
10:44:53|0.00028398
10:44:54|0.00028398
10:44:55|0.00028398
10:44:56|0.00028398
10:44:57|0.00028398
10:44:58|0.00028398
10:44:59|0.00028398
10:44:59|0.00028398
10:45:01|0.00028398
10:45:01|0.00028398
10:45:03|0.00028398
10:45:04|0.00028398
10:45:05|0.00028398
10:45:06|0.00028398
10:45:07|0.00028398
10:45:08|0.00028398
10:45:09|0.00028398
10:45:10|0.00028398
10:45:11|0.00028398
10:45:12|0.00028398
10:45:13|0.00028398
10:45:14|0.00028398
10:45:15|0.00028398
10:45:16|0.00028396
10:45:17|0.00028396
10:45:18|0.00028396
10:45:19|0.00028396
10:45:20|0.00028396
10:45:21|0.00028396
10:45:22|0.00028396
10:45:23|0.00028396
10:45:24|0.00028421
10:45:25|0.00028431
10:45:26|0.00028417
10:45:27|0.00028417
10:45:28|0.00028417
10:45:29|0.00028417
10:45:30|0.00028417
10:45:32|0.00028452
10:45:34|0.00028452
10:45:35|0.00028452
10:45:37|0.00028452
10:45:37|0.00028452
10:45:39|0.00028452
10:45:40|0.00028452
10:45:41|0.00028452
10:45:42|0.00028452
10:45:43|0.00028452
10:45:44|0.00028452
10:45:45|0.00028452
10:45:46|0.00028452
10:45:47|0.00028452
10:45:49|0.00028452
10:45:50|0.00028452
10:45:51|0.00028452
10:45:52|0.00028452
10:45:53|0.00028452
10:45:54|0.00028452
10:45:55|0.00028463
10:45:56|0.00028463
10:45:57|0.00028463
10:45:58|0.00028463
10:45:59|0.00028463
10:46:00|0.00028463
10:46:01|0.00028434
10:46:02|0.00028434
10:46:03|0.00028434
10:46:04|0.00028434
10:46:05|0.00028434
10:46:06|0.00028434
10:46:07|0.00028434
10:46:08|0.00028462
10:46:10|0.00028479
10:46:11|0.00028479
10:46:12|0.00028479
10:46:13|0.00028479
10:46:13|0.00028458
10:46:15|0.00028458
10:46:16|0.00028458
10:46:16|0.00028458
10:46:18|0.00028458
10:46:19|0.00028458
10:46:20|0.00028458
10:46:20|0.00028458
10:46:22|0.0002846
10:46:23|0.0002846
10:46:24|0.0002846
10:46:25|0.0002846
10:46:26|0.0002846
10:46:28|0.00028462
10:46:28|0.00028462
10:46:29|0.00028462
10:46:32|0.00028462
10:46:33|0.00028462
10:46:35|0.00028462
10:46:36|0.00028462
10:46:38|0.00028462
10:46:39|0.00028462
10:46:39|0.00028462
10:46:41|0.00028462
10:46:43|0.00028462
10:46:43|0.00028462
10:46:45|0.00028462
10:46:45|0.00028462
10:46:46|0.00028462
10:46:48|0.00028465
10:46:49|0.00028465
10:46:50|0.00028465
10:46:51|0.00028465
10:46:53|0.00028465
10:46:54|0.00028465
10:46:55|0.00028465
10:46:56|0.00028465
10:46:57|0.00028465
10:46:57|0.00028486
10:46:59|0.00028486
10:47:00|0.00028486
10:47:01|0.00028486
10:47:02|0.00028486
10:47:03|0.00028486
10:47:04|0.00028486
10:47:05|0.00028451
10:47:07|0.00028451
10:47:08|0.00028451
10:47:09|0.00028451
10:47:10|0.00028451
10:47:11|0.00028451
10:47:12|0.00028451
10:47:13|0.00028441
10:47:14|0.00028462
10:47:15|0.00028462
10:47:16|0.00028462
10:47:17|0.00028462
10:47:18|0.00028462
10:47:19|0.00028445
10:47:20|0.00028445
10:47:22|0.00028445
10:47:23|0.00028445
10:47:24|0.00028445
10:47:25|0.00028445
10:47:25|0.00028445
10:47:27|0.00028445
10:47:27|0.00028445
10:47:29|0.00028445
10:47:30|0.00028445
10:47:31|0.00028445
10:47:31|0.00028445
10:47:34|0.00028463
10:47:35|0.00028463
10:47:37|0.00028463
10:47:38|0.00028463
10:47:38|0.00028463
10:47:39|0.00028463
10:47:42|0.00028463
10:47:42|0.00028463
10:47:43|0.00028463
10:47:44|0.00028463
10:47:45|0.00028463
10:47:46|0.00028463
10:47:47|0.00028463
10:47:48|0.00028463
10:47:49|0.00028463
10:47:50|0.00028463
10:47:51|0.00028463
10:47:52|0.00028463
10:47:54|0.00028463
10:47:55|0.00028463
10:47:55|0.00028463
10:47:56|0.00028463
10:47:58|0.00028425
10:47:58|0.00028425
10:47:59|0.00028425
10:48:00|0.00028425
10:48:01|0.00028425
10:48:02|0.00028425
10:48:04|0.00028425
10:48:04|0.00028425
10:48:05|0.00028419
10:48:07|0.00028419
10:48:08|0.00028406
10:48:08|0.00028378
10:48:09|0.00028329
10:48:10|0.0002832
10:48:11|0.00028281
10:48:12|0.00028301
10:48:13|0.00028231
10:48:15|0.00028315
10:48:15|0.00028315
10:48:16|0.00028322
10:48:17|0.00028322
10:48:18|0.00028322
10:48:19|0.00028266
10:48:20|0.00028266
10:48:22|0.00028294
10:48:22|0.00028299
10:48:23|0.00028322
10:48:24|0.00028322
10:48:25|0.00028322
10:48:27|0.00028322
10:48:27|0.00028322
10:48:29|0.00028326
10:48:31|0.00028326
10:48:31|0.00028326
10:48:32|0.00028326
10:48:34|0.00028326
10:48:35|0.00028326
10:48:36|0.0002831
10:48:38|0.0002831
10:48:40|0.0002831
10:48:40|0.0002831
10:48:43|0.00028278
10:48:44|0.00028263
10:48:45|0.00028275
10:48:46|0.00028238
10:48:47|0.00028238
10:48:48|0.00028261
10:48:48|0.00028266
10:48:50|0.00028266
10:48:50|0.00028266
10:48:51|0.00028267
10:48:52|0.00028268
10:48:53|0.00028268
10:48:55|0.00028268
10:48:55|0.00028268
10:48:56|0.00028257
10:48:58|0.00028257
10:48:59|0.00028257
10:49:00|0.00028257
10:49:01|0.00028239
10:49:02|0.00028256
10:49:03|0.00028256
10:49:04|0.00028256
10:49:05|0.00028256
10:49:06|0.00028256
10:49:08|0.00028256
10:49:09|0.00028256
10:49:11|0.00028256
10:49:11|0.00028256
10:49:13|0.00028256
10:49:13|0.00028256
10:49:14|0.00028256
10:49:16|0.00028278
10:49:18|0.00028278
10:49:18|0.00028278
10:49:19|0.00028278
10:49:20|0.00028291
10:49:21|0.00028291
10:49:22|0.00028291
10:49:23|0.00028291
10:49:24|0.00028291
10:49:25|0.00028291
10:49:26|0.00028291
10:49:27|0.00028291
10:49:28|0.0002829
10:49:29|0.0002829
10:49:30|0.00028297
10:49:31|0.00028297
10:49:32|0.00028297
10:49:33|0.00028285
10:49:35|0.00028285
10:49:36|0.00028285
10:49:37|0.00028285
10:49:38|0.00028268
10:49:40|0.00028266
10:49:41|0.00028266
10:49:42|0.00028266
10:49:43|0.00028266
10:49:43|0.00028266
10:49:45|0.00028266
10:49:46|0.00028266
10:49:47|0.00028266
10:49:48|0.00028266
10:49:49|0.00028266
10:49:50|0.00028266
10:49:51|0.00028266
10:49:52|0.00028266
10:49:53|0.00028266
10:49:54|0.00028266
10:49:54|0.00028266
10:49:56|0.00028266
10:49:57|0.00028266
10:49:57|0.00028266
10:49:59|0.00028266
10:50:00|0.00028266
10:50:00|0.00028266
10:50:02|0.00028266
10:50:03|0.00028266
10:50:04|0.00028291
10:50:06|0.00028293
10:50:06|0.00028293
10:50:07|0.00028293
10:50:08|0.00028293
10:50:09|0.00028293
10:50:10|0.00028293
10:50:11|0.00028293
10:50:12|0.00028293
10:50:13|0.00028293
10:50:14|0.00028293
10:50:15|0.00028311
10:50:16|0.00028311
10:50:17|0.00028294
10:50:18|0.00028294
10:50:19|0.00028294
10:50:20|0.00028294
10:50:21|0.00028294
10:50:22|0.00028294
10:50:23|0.0002825
10:50:24|0.0002825
10:50:25|0.00028221
10:50:26|0.00028244
10:50:27|0.00028244
10:50:28|0.0002824
10:50:29|0.00028266
10:50:30|0.00028266
10:50:31|0.00028266
10:50:32|0.00028266
10:50:33|0.00028256
10:50:34|0.00028256
10:50:36|0.00028256
10:50:38|0.00028294
10:50:39|0.00028294
10:50:41|0.00028276
10:50:42|0.00028266
10:50:42|0.00028266
10:50:45|0.00028266
10:50:46|0.00028266
10:50:47|0.00028266
10:50:48|0.00028266
10:50:49|0.00028266
10:50:49|0.00028266
10:50:51|0.00028266
10:50:52|0.00028266
10:50:52|0.00028266
10:50:54|0.00028266
10:50:55|0.00028266
10:50:56|0.00028266
10:50:57|0.00028291
10:50:58|0.00028291
10:50:59|0.00028291
10:51:00|0.00028291
10:51:01|0.00028291
10:51:03|0.00028291
10:51:04|0.00028291
10:51:04|0.00028291
10:51:05|0.00028291
10:51:07|0.00028273
10:51:08|0.00028273
10:51:09|0.00028273
10:51:09|0.00028273
10:51:10|0.00028285
10:51:12|0.00028285
10:51:13|0.00028285
10:51:13|0.00028265
10:51:14|0.00028265
10:51:15|0.00028265
10:51:16|0.00028265
10:51:17|0.00028265
10:51:18|0.00028265
10:51:20|0.00028265
10:51:20|0.00028265
10:51:22|0.00028265
10:51:24|0.00028265
10:51:24|0.00028265
10:51:25|0.00028265
10:51:26|0.00028265
10:51:27|0.00028265
10:51:28|0.00028265
10:51:29|0.00028265
10:51:30|0.00028265
10:51:31|0.00028265
10:51:32|0.00028265
10:51:33|0.00028265
10:51:34|0.00028265
10:51:35|0.00028238
10:51:37|0.00028238
10:51:39|0.00028238
10:51:40|0.00028238
10:51:41|0.00028238
10:51:42|0.0002826
10:51:44|0.0002826
10:51:45|0.0002826
10:51:46|0.0002826
10:51:48|0.0002826
10:51:49|0.0002826
10:51:51|0.0002826
10:51:52|0.0002826
10:51:52|0.0002826
10:51:54|0.0002826
10:51:55|0.0002826
10:51:56|0.0002826
10:51:56|0.0002826
10:51:57|0.0002826
10:51:58|0.00028216
10:51:59|0.00028216
10:52:00|0.00028216
10:52:01|0.00028216
10:52:02|0.00028216
10:52:04|0.00028216
10:52:04|0.00028216
10:52:05|0.00028216
10:52:06|0.00028216
10:52:08|0.00028216
10:52:09|0.00028216
10:52:09|0.00028216
10:52:10|0.00028216
10:52:12|0.00028216
10:52:12|0.00028216
10:52:14|0.00028216
10:52:15|0.00028216
10:52:15|0.00028216
10:52:16|0.00028216
10:52:18|0.00028231
10:52:19|0.00028231
10:52:19|0.00028231
10:52:21|0.00028261
10:52:21|0.00028261
10:52:22|0.00028261
10:52:24|0.00028261
10:52:25|0.00028261
10:52:25|0.00028261
10:52:26|0.00028261
10:52:27|0.00028261
10:52:28|0.00028261
10:52:29|0.00028261
10:52:30|0.00028261
10:52:32|0.00028261
10:52:32|0.00028261
10:52:33|0.00028261
10:52:34|0.00028261
10:52:35|0.00028261
10:52:36|0.00028261
10:52:37|0.00028261
10:52:40|0.00028261
10:52:41|0.00028261
10:52:42|0.00028261
10:52:43|0.00028261
10:52:45|0.0002829
10:52:45|0.0002828
10:52:47|0.0002828
10:52:48|0.0002828
10:52:49|0.0002828
10:52:51|0.0002828
10:52:52|0.0002828
10:52:54|0.0002828
10:52:54|0.0002828
10:52:55|0.0002828
10:52:56|0.0002828
10:52:58|0.0002828
10:52:59|0.00028261
10:53:00|0.00028261
10:53:01|0.00028261
10:53:02|0.00028261
10:53:02|0.00028261
10:53:04|0.00028261
10:53:05|0.00028261
10:53:06|0.00028261
10:53:07|0.00028261
10:53:07|0.00028261
10:53:08|0.00028261
10:53:09|0.00028261
10:53:11|0.00028261
10:53:11|0.00028261
10:53:12|0.00028261
10:53:14|0.00028261
10:53:14|0.00028261
10:53:15|0.00028261
10:53:16|0.00028261
10:53:17|0.00028261
10:53:18|0.00028261
10:53:20|0.00028261
10:53:20|0.00028261
10:53:21|0.00028261
10:53:23|0.00028261
10:53:23|0.00028261
10:53:24|0.00028261
10:53:26|0.00028261
10:53:26|0.00028261
10:53:27|0.00028261
10:53:28|0.00028261
10:53:30|0.00028261
10:53:30|0.00028261
10:53:32|0.00028261
10:53:33|0.00028261
10:53:33|0.00028291
10:53:34|0.00028294
10:53:35|0.00028294
10:53:36|0.00028294
10:53:37|0.00028294
10:53:38|0.00028294
10:53:41|0.00028294
10:53:42|0.00028294
10:53:44|0.0002831
10:53:46|0.0002831
10:53:47|0.0002831
10:53:48|0.00028343
10:53:48|0.0002835
10:53:50|0.00028378
10:53:52|0.00028365
10:53:53|0.00028365
10:53:55|0.00028384
10:53:56|0.00028384
10:53:57|0.00028384
10:53:58|0.00028384
10:53:59|0.00028384
10:54:00|0.00028384
10:54:01|0.0002835
10:54:02|0.0002835
10:54:04|0.0002835
10:54:05|0.0002835
10:54:05|0.0002835
10:54:06|0.0002835
10:54:07|0.0002835
10:54:09|0.0002835
10:54:09|0.00028365
10:54:10|0.00028365
10:54:11|0.00028365
10:54:13|0.00028365
10:54:13|0.00028365
10:54:15|0.00028365
10:54:16|0.00028365
10:54:17|0.00028365
10:54:17|0.00028365
10:54:19|0.00028365
10:54:20|0.00028365
10:54:21|0.00028365
10:54:22|0.00028365
10:54:23|0.00028365
10:54:24|0.00028365
10:54:25|0.00028365
10:54:25|0.00028365
10:54:26|0.00028374
10:54:28|0.00028374
10:54:29|0.00028377
10:54:30|0.00028376
10:54:31|0.00028376
10:54:32|0.00028376
10:54:33|0.00028376
10:54:34|0.00028376
10:54:35|0.00028417
10:54:36|0.00028417
10:54:36|0.00028417
10:54:38|0.00028417
10:54:39|0.00028417
10:54:41|0.00028417
10:54:42|0.00028415
10:54:43|0.00028415
10:54:45|0.00028415
10:54:46|0.00028417
10:54:47|0.00028417
10:54:49|0.00028417
10:54:50|0.00028417
10:54:51|0.00028417
10:54:52|0.00028425
10:54:53|0.00028425
10:54:54|0.00028425
10:54:55|0.00028425
10:54:56|0.00028425
10:54:57|0.00028425
10:54:59|0.00028425
10:55:00|0.00028425
10:55:01|0.00028425
10:55:02|0.00028425
10:55:03|0.00028425
10:55:04|0.00028425
10:55:05|0.00028425
10:55:06|0.00028425
10:55:07|0.00028423
10:55:08|0.00028423
10:55:09|0.00028423
10:55:10|0.00028423
10:55:11|0.00028402
10:55:12|0.00028378
10:55:13|0.00028378
10:55:14|0.00028378
10:55:15|0.00028378
10:55:16|0.00028378
10:55:17|0.00028378
10:55:18|0.00028378
10:55:19|0.00028378
10:55:20|0.00028378
10:55:21|0.00028378
10:55:22|0.00028378
10:55:23|0.00028378
10:55:24|0.00028378
10:55:25|0.00028378
10:55:26|0.00028378
10:55:27|0.00028378
10:55:29|0.00028378
10:55:30|0.00028378
10:55:30|0.00028378
10:55:32|0.00028378
10:55:33|0.00028378
10:55:34|0.00028347
10:55:34|0.00028352
10:55:35|0.00028352
10:55:37|0.00028352
10:55:38|0.00028352
10:55:39|0.00028352
10:55:39|0.00028352
10:55:42|0.00028352
10:55:44|0.00028352
10:55:45|0.00028352
10:55:46|0.00028352
10:55:47|0.00028352
10:55:48|0.00028352
10:55:49|0.00028352
10:55:50|0.00028352
10:55:51|0.00028352
10:55:52|0.00028352
10:55:53|0.0002836
10:55:54|0.0002836
10:55:55|0.0002836
10:55:56|0.0002836
10:55:57|0.00028334
10:55:58|0.00028334
10:55:59|0.00028334
10:56:01|0.00028334
10:56:02|0.00028334
10:56:03|0.00028334
10:56:04|0.00028334
10:56:05|0.00028334
10:56:06|0.00028334
10:56:07|0.00028334
10:56:08|0.00028334
10:56:09|0.00028334
10:56:10|0.00028334
10:56:11|0.00028334
10:56:12|0.00028334
10:56:13|0.00028334
10:56:13|0.00028334
10:56:15|0.00028334
10:56:16|0.00028334
10:56:17|0.0002834
10:56:18|0.0002834
10:56:19|0.0002834
10:56:20|0.0002834
10:56:21|0.0002834
10:56:22|0.0002834
10:56:23|0.0002834
10:56:24|0.0002834
10:56:25|0.0002834
10:56:26|0.0002834
10:56:27|0.0002834
10:56:28|0.0002834
10:56:29|0.0002834
10:56:30|0.0002834
10:56:31|0.0002834
10:56:32|0.0002834
10:56:33|0.00028366
10:56:34|0.00028366
10:56:35|0.00028366
10:56:36|0.00028366
10:56:37|0.00028366
10:56:38|0.00028366
10:56:39|0.00028366
10:56:40|0.00028366
10:56:42|0.00028366
10:56:44|0.00028366
10:56:46|0.00028366
10:56:47|0.00028366
10:56:47|0.00028366
10:56:50|0.00028366
10:56:50|0.00028336
10:56:51|0.00028336
10:56:53|0.00028336
10:56:54|0.00028336
10:56:55|0.00028336
10:56:56|0.00028336
10:56:57|0.00028336
10:56:59|0.00028336
10:57:00|0.00028336
10:57:01|0.00028336
10:57:02|0.00028336
10:57:03|0.00028336
10:57:04|0.00028336
10:57:05|0.00028336
10:57:06|0.00028336
10:57:07|0.00028336
10:57:08|0.00028336
10:57:09|0.00028336
10:57:10|0.00028336
10:57:11|0.00028336
10:57:12|0.00028336
10:57:13|0.00028336
10:57:14|0.00028336
10:57:15|0.00028336
10:57:16|0.00028336
10:57:17|0.00028336
10:57:18|0.00028336
10:57:19|0.00028336
10:57:20|0.00028336
10:57:21|0.00028336
10:57:22|0.00028336
10:57:23|0.00028336
10:57:24|0.00028336
10:57:25|0.00028336
10:57:26|0.00028336
10:57:27|0.00028336
10:57:28|0.00028336
10:57:29|0.00028363
10:57:30|0.00028363
10:57:31|0.00028363
10:57:32|0.00028363
10:57:33|0.00028363
10:57:34|0.00028363
10:57:35|0.00028363
10:57:36|0.00028363
10:57:37|0.00028363
10:57:38|0.00028363
10:57:39|0.00028363
10:57:40|0.00028363
10:57:41|0.00028363
10:57:42|0.00028363
10:57:44|0.00028363
10:57:46|0.00028363
10:57:46|0.00028363
10:57:48|0.00028363
10:57:49|0.00028363
10:57:50|0.00028363
10:57:52|0.00028363
10:57:53|0.00028363
10:57:54|0.00028363
10:57:55|0.00028363
10:57:56|0.00028378
10:57:57|0.00028381
10:57:59|0.00028376
10:58:00|0.000284
10:58:01|0.00028395
10:58:01|0.00028395
10:58:03|0.00028395
10:58:04|0.00028395
10:58:05|0.00028395
10:58:07|0.00028395
10:58:07|0.00028395
10:58:08|0.00028407
10:58:09|0.00028407
10:58:11|0.00028407
10:58:11|0.00028407
10:58:12|0.00028407
10:58:13|0.00028407
10:58:15|0.00028407
10:58:15|0.00028407
10:58:17|0.00028407
10:58:18|0.00028407
10:58:18|0.00028407
10:58:19|0.00028407
10:58:21|0.00028407
10:58:22|0.00028407
10:58:22|0.00028407
10:58:23|0.00028407
10:58:24|0.00028407
10:58:26|0.00028407
10:58:27|0.00028407
10:58:27|0.00028407
10:58:29|0.00028407
10:58:30|0.00028407
10:58:30|0.00028407
10:58:31|0.00028407
10:58:32|0.00028407
10:58:35|0.00028407
10:58:36|0.00028407
10:58:37|0.00028407
10:58:38|0.00028407
10:58:39|0.00028407
10:58:41|0.00028407
10:58:42|0.00028378
10:58:43|0.00028378
10:58:45|0.00028378
10:58:47|0.00028378
10:58:47|0.00028378
10:58:48|0.00028378
10:58:49|0.00028378
10:58:51|0.00028378
10:58:52|0.00028378
10:58:53|0.0002835
10:58:54|0.0002835
10:58:55|0.0002835
10:58:56|0.0002835
10:58:58|0.0002835
10:58:58|0.0002835
10:59:00|0.0002835
10:59:02|0.0002835
10:59:02|0.0002835
10:59:03|0.0002835
10:59:04|0.0002835
10:59:05|0.0002835
10:59:06|0.0002835
10:59:07|0.0002835
10:59:08|0.0002835
10:59:10|0.0002835
10:59:11|0.0002835
10:59:12|0.0002835
10:59:13|0.0002835
10:59:14|0.0002835
10:59:15|0.0002835
10:59:16|0.0002835
10:59:18|0.0002835
10:59:18|0.0002835
10:59:19|0.0002835
10:59:20|0.0002835
10:59:21|0.0002835
10:59:22|0.0002835
10:59:23|0.0002835
10:59:24|0.0002835
10:59:25|0.0002835
10:59:26|0.0002835
10:59:27|0.00028378
10:59:29|0.00028378
10:59:30|0.00028372
10:59:31|0.00028372
10:59:32|0.00028372
10:59:33|0.00028372
10:59:34|0.00028372
10:59:35|0.00028372
10:59:36|0.00028372
10:59:38|0.00028372
10:59:38|0.00028372
10:59:39|0.00028372
10:59:40|0.00028372
10:59:41|0.00028372
10:59:42|0.00028372
10:59:43|0.00028372
10:59:44|0.00028372
10:59:46|0.00028372
10:59:47|0.00028372
10:59:48|0.00028372
10:59:49|0.00028356
10:59:50|0.00028356
10:59:51|0.00028356
10:59:52|0.00028356
10:59:53|0.00028356
10:59:54|0.00028356
10:59:55|0.0002832
10:59:56|0.0002832
10:59:57|0.0002832
10:59:58|0.0002832
10:59:59|0.0002832
11:00:01|0.0002832
11:00:03|0.00028345
11:00:05|0.00028348
11:00:06|0.00028348
11:00:07|0.00028348
11:00:08|0.00028347
11:00:09|0.00028347
11:00:11|0.00028347
11:00:11|0.00028347
11:00:14|0.0002835
11:00:14|0.00028373
11:00:15|0.00028372
11:00:16|0.00028363
11:00:17|0.00028363
11:00:18|0.00028363
11:00:19|0.00028346
11:00:20|0.00028346
11:00:21|0.00028346
11:00:23|0.00028346
11:00:24|0.00028346
11:00:25|0.00028346
11:00:26|0.0002833
11:00:27|0.00028326
11:00:28|0.00028326
11:00:29|0.00028322
11:00:30|0.00028322
11:00:31|0.00028322
11:00:32|0.00028322
11:00:33|0.00028322
11:00:34|0.00028322
11:00:35|0.00028322
11:00:36|0.00028322
11:00:37|0.00028322
11:00:38|0.00028322
11:00:39|0.00028322
11:00:40|0.00028294
11:00:41|0.00028293
11:00:42|0.00028293
11:00:43|0.00028293
11:00:44|0.00028293
11:00:45|0.00028293
11:00:47|0.00028293
11:00:49|0.00028293
11:00:51|0.00028293
11:00:51|0.00028293
11:00:53|0.00028293
11:00:54|0.00028293
11:00:55|0.00028293
11:00:56|0.00028293
11:00:58|0.00028293
11:00:59|0.00028293
11:01:00|0.00028293
11:01:00|0.00028293
11:01:02|0.00028293
11:01:02|0.00028293
11:01:04|0.00028293
11:01:05|0.00028273
11:01:05|0.00028273
11:01:07|0.00028273
11:01:07|0.00028273
11:01:08|0.00028273
11:01:09|0.00028273
11:01:11|0.00028273
11:01:12|0.00028273
11:01:14|0.00028305
11:01:14|0.00028305
11:01:15|0.00028305
11:01:16|0.00028305
11:01:17|0.00028305
11:01:19|0.00028305
11:01:20|0.00028305
11:01:20|0.00028305
11:01:22|0.00028305
11:01:22|0.00028305
11:01:23|0.00028305
11:01:24|0.00028305
11:01:25|0.00028305
11:01:26|0.00028279
11:01:27|0.00028305
11:01:29|0.00028305
11:01:29|0.00028305
11:01:30|0.00028305
11:01:31|0.00028305
11:01:33|0.00028305
11:01:33|0.00028305
11:01:34|0.00028305
11:01:35|0.00028305
11:01:37|0.00028305
11:01:37|0.00028305
11:01:39|0.00028305
11:01:39|0.00028305
11:01:40|0.00028305
11:01:42|0.00028305
11:01:43|0.00028305
11:01:44|0.00028305
11:01:44|0.00028322
11:01:45|0.00028346
11:01:48|0.00028346
11:01:49|0.00028346
11:01:50|0.00028346
11:01:51|0.00028346
11:01:53|0.00028346
11:01:54|0.00028346
11:01:55|0.00028346
11:01:58|0.00028346
11:01:59|0.00028346
11:01:59|0.0002835
11:02:00|0.0002835
11:02:01|0.0002835
11:02:02|0.0002835
11:02:03|0.00028363
11:02:05|0.00028363
11:02:05|0.00028378
11:02:06|0.00028378
11:02:07|0.00028386
11:02:08|0.00028386
11:02:09|0.00028386
11:02:10|0.00028391
11:02:11|0.00028396
11:02:12|0.00028396
11:02:13|0.00028402
11:02:14|0.00028404
11:02:15|0.00028406
11:02:17|0.00028418
11:02:18|0.00028418
11:02:18|0.00028418
11:02:19|0.00028419
11:02:20|0.00028419
11:02:21|0.00028419
11:02:22|0.00028419
11:02:23|0.00028419
11:02:25|0.00028419
11:02:25|0.00028419
11:02:26|0.00028419
11:02:27|0.00028419
11:02:29|0.00028419
11:02:29|0.00028419
11:02:30|0.00028444
11:02:32|0.0002844
11:02:33|0.00028462
11:02:33|0.00028462
11:02:35|0.00028462
11:02:36|0.00028462
11:02:37|0.00028462
11:02:38|0.00028462
11:02:39|0.00028462
11:02:39|0.00028462
11:02:40|0.00028462
11:02:42|0.00028462
11:02:43|0.00028462
11:02:44|0.00028462
11:02:45|0.00028462
11:02:46|0.00028462
11:02:47|0.00028462
11:02:49|0.00028462
11:02:51|0.00028437
11:02:52|0.00028437
11:02:53|0.00028437
11:02:54|0.00028466
11:02:56|0.00028434
11:02:56|0.00028434
11:02:57|0.00028434
11:02:59|0.00028434
11:03:00|0.00028434
11:03:01|0.00028434
11:03:03|0.00028434
11:03:04|0.00028462
11:03:04|0.00028462
11:03:06|0.00028485
11:03:07|0.00028485
11:03:08|0.00028485
11:03:09|0.00028485
11:03:10|0.00028485
11:03:11|0.00028485
11:03:12|0.00028478
11:03:13|0.00028478
11:03:14|0.00028478
11:03:14|0.00028478
11:03:16|0.00028478
11:03:17|0.00028478
11:03:18|0.00028478
11:03:19|0.00028478
11:03:19|0.00028478
11:03:21|0.00028478
11:03:22|0.00028478
11:03:22|0.00028478
11:03:24|0.00028478
11:03:24|0.00028478
11:03:26|0.00028478
11:03:26|0.00028478
11:03:28|0.00028478
11:03:29|0.00028478
11:03:30|0.00028478
11:03:31|0.00028478
11:03:32|0.00028478
11:03:33|0.00028478
11:03:34|0.00028478
11:03:35|0.00028478
11:03:35|0.00028478
11:03:37|0.00028478
11:03:37|0.00028477
11:03:39|0.00028478
11:03:39|0.00028478
11:03:40|0.00028478
11:03:42|0.00028478
11:03:43|0.00028478
11:03:44|0.00028478
11:03:44|0.00028487
11:03:45|0.00028487
11:03:47|0.00028487
11:03:48|0.00028487
11:03:50|0.0002849
11:03:52|0.0002849
11:03:53|0.0002849
11:03:53|0.0002849
11:03:54|0.0002849
11:03:56|0.00028495
11:03:57|0.00028495
11:03:58|0.00028495
11:04:00|0.00028495
11:04:00|0.00028495
11:04:01|0.00028495
11:04:02|0.00028495
11:04:03|0.00028503
11:04:04|0.00028504
11:04:05|0.00028504
11:04:06|0.00028504
11:04:08|0.00028504
11:04:09|0.00028504
11:04:10|0.00028504
11:04:11|0.00028484
11:04:12|0.00028484
11:04:13|0.00028484
11:04:13|0.00028462
11:04:14|0.00028481
11:04:16|0.00028481
11:04:16|0.00028481
11:04:18|0.00028481
11:04:19|0.00028481
11:04:20|0.00028481
11:04:20|0.00028481
11:04:22|0.00028481
11:04:23|0.00028481
11:04:23|0.00028481
11:04:24|0.00028481
11:04:25|0.00028481
11:04:27|0.00028481
11:04:28|0.00028481
11:04:29|0.00028481
11:04:30|0.00028481
11:04:31|0.00028481
11:04:32|0.00028481
11:04:33|0.00028481
11:04:34|0.00028481
11:04:35|0.00028481
11:04:36|0.00028481
11:04:36|0.00028481
11:04:37|0.00028481
11:04:39|0.00028481
11:04:40|0.00028481
11:04:41|0.00028481
11:04:41|0.00028481
11:04:43|0.00028434
11:04:44|0.00028434
11:04:45|0.00028428
11:04:46|0.00028428
11:04:47|0.00028428
11:04:47|0.00028428
11:04:48|0.00028428
11:04:51|0.00028428
11:04:53|0.00028428
11:04:54|0.00028428
11:04:55|0.00028428
11:04:56|0.00028428
11:04:57|0.00028428
11:04:58|0.00028428
11:04:59|0.00028428
11:05:01|0.00028417
11:05:02|0.00028417
11:05:03|0.00028406
11:05:05|0.00028411
11:05:06|0.00028411
11:05:06|0.00028411
11:05:08|0.00028395
11:05:09|0.00028395
11:05:10|0.00028395
11:05:10|0.00028395
11:05:12|0.00028395
11:05:14|0.00028395
11:05:15|0.00028395
11:05:15|0.00028395
11:05:16|0.00028395
11:05:17|0.00028395
11:05:19|0.00028395
11:05:19|0.00028395
11:05:21|0.00028395
11:05:21|0.00028395
11:05:22|0.00028417
11:05:23|0.00028417
11:05:25|0.00028417
11:05:25|0.00028403
11:05:27|0.00028403
11:05:28|0.00028403
11:05:29|0.00028403
11:05:30|0.00028403
11:05:30|0.00028403
11:05:31|0.00028403
11:05:32|0.00028403
11:05:33|0.00028403
11:05:34|0.00028403
11:05:35|0.00028403
11:05:36|0.00028403
11:05:38|0.00028403
11:05:38|0.00028403
11:05:39|0.00028403
11:05:40|0.00028403
11:05:41|0.00028403
11:05:42|0.00028403
11:05:44|0.00028403
11:05:44|0.00028403
11:05:45|0.00028403
11:05:46|0.00028403
11:05:47|0.00028403
11:05:48|0.00028403
11:05:49|0.00028403
11:05:50|0.00028403
11:05:51|0.00028403
11:05:54|0.00028403
11:05:55|0.00028403
11:05:56|0.00028403
11:05:56|0.00028403
11:05:57|0.00028403
11:05:58|0.00028403
11:06:00|0.00028434
11:06:01|0.00028434
11:06:02|0.00028434
11:06:03|0.00028434
11:06:04|0.00028434
11:06:05|0.00028434
11:06:05|0.00028434
11:06:07|0.00028434
11:06:07|0.00028434
11:06:09|0.00028434
11:06:10|0.00028462
11:06:11|0.00028462
11:06:13|0.00028462
11:06:14|0.00028462
11:06:15|0.00028462
11:06:16|0.00028462
11:06:17|0.00028462
11:06:18|0.00028462
11:06:19|0.00028462
11:06:20|0.00028462
11:06:22|0.00028462
11:06:23|0.00028462
11:06:24|0.00028462
11:06:25|0.00028462
11:06:25|0.00028462
11:06:27|0.00028462
11:06:27|0.00028462
11:06:28|0.00028462
11:06:30|0.00028462
11:06:30|0.00028462
11:06:32|0.00028462
11:06:33|0.00028462
11:06:34|0.00028462
11:06:35|0.00028462
11:06:36|0.00028462
11:06:37|0.00028462
11:06:38|0.00028462
11:06:39|0.00028462
11:06:40|0.00028462
11:06:41|0.00028462
11:06:42|0.00028462
11:06:43|0.00028462
11:06:44|0.00028462
11:06:45|0.00028462
11:06:46|0.00028462
11:06:47|0.00028462
11:06:48|0.00028462
11:06:49|0.00028462
11:06:49|0.00028462
11:06:51|0.00028462
11:06:52|0.00028462
11:06:54|0.00028462
11:06:55|0.00028462
11:06:56|0.00028462
11:06:57|0.00028462
11:06:58|0.00028462
11:06:59|0.00028462
11:07:00|0.00028462
11:07:01|0.00028467
11:07:03|0.00028467
11:07:04|0.00028467
11:07:05|0.00028467
11:07:06|0.00028479
11:07:07|0.00028475
11:07:08|0.00028475
11:07:09|0.00028475
11:07:09|0.00028475
11:07:11|0.0002849
11:07:13|0.0002849
11:07:14|0.00028498
11:07:15|0.00028498
11:07:16|0.00028498
11:07:17|0.00028498
11:07:18|0.00028497
11:07:19|0.00028497
11:07:20|0.00028497
11:07:21|0.00028498
11:07:22|0.00028498
11:07:23|0.000285
11:07:24|0.000285
11:07:25|0.000285
11:07:26|0.000285
11:07:27|0.000285
11:07:29|0.000285
11:07:29|0.000285
11:07:31|0.000285
11:07:32|0.000285
11:07:32|0.000285
11:07:34|0.000285
11:07:35|0.000285
11:07:36|0.000285
11:07:37|0.00028518
11:07:38|0.00028518
11:07:38|0.00028518
11:07:40|0.00028518
11:07:41|0.00028518
11:07:41|0.00028518
11:07:43|0.00028519
11:07:44|0.00028519
11:07:45|0.00028519
11:07:46|0.00028519
11:07:47|0.00028519
11:07:47|0.00028519
11:07:49|0.00028519
11:07:50|0.00028519
11:07:51|0.00028519
11:07:52|0.00028519
11:07:54|0.00028519
11:07:56|0.00028519
11:07:56|0.00028519
11:07:57|0.00028519
11:07:58|0.00028519
11:08:00|0.00028519
11:08:01|0.00028519
11:08:02|0.00028519
11:08:03|0.00028519
11:08:04|0.00028519
11:08:05|0.00028519
11:08:06|0.00028519
11:08:07|0.00028519
11:08:07|0.00028519
11:08:09|0.00028519
11:08:11|0.00028519
11:08:12|0.00028519
11:08:13|0.00028519
11:08:13|0.00028519
11:08:15|0.00028519
11:08:15|0.00028519
11:08:16|0.00028519
11:08:18|0.00028519
11:08:18|0.00028519
11:08:19|0.00028519
11:08:21|0.00028519
11:08:23|0.00028519
11:08:23|0.00028519
11:08:24|0.00028526
11:08:25|0.00028526
11:08:26|0.00028526
11:08:27|0.00028526
11:08:28|0.00028526
11:08:29|0.00028526
11:08:31|0.00028526
11:08:31|0.00028526
11:08:32|0.00028522
11:08:33|0.00028522
11:08:34|0.00028522
11:08:35|0.00028522
11:08:36|0.00028522
11:08:37|0.00028522
11:08:38|0.00028522
11:08:39|0.00028522
11:08:40|0.00028522
11:08:41|0.00028522
11:08:42|0.00028526
11:08:43|0.00028531
11:08:44|0.00028561
11:08:45|0.00028561
11:08:46|0.00028561
11:08:47|0.00028561
11:08:48|0.00028561
11:08:49|0.00028561
11:08:50|0.00028589
11:08:51|0.00028597
11:08:52|0.00028597
11:08:53|0.00028597
11:08:55|0.00028597
11:08:56|0.00028569
11:08:57|0.00028569
11:08:58|0.00028569
11:08:59|0.00028564
11:09:00|0.00028564
11:09:01|0.00028564
11:09:02|0.00028564
11:09:03|0.00028564
11:09:04|0.00028564
11:09:05|0.00028564
11:09:06|0.00028574
11:09:07|0.00028574
11:09:09|0.00028574
11:09:09|0.00028574
11:09:10|0.00028574
11:09:11|0.00028574
11:09:13|0.00028574
11:09:13|0.00028574
11:09:14|0.00028574
11:09:16|0.00028574
11:09:17|0.00028574
11:09:18|0.00028574
11:09:19|0.00028574
11:09:20|0.00028547
11:09:21|0.00028547
11:09:22|0.00028547
11:09:23|0.00028547
11:09:24|0.00028547
11:09:25|0.00028547
11:09:26|0.00028547
11:09:27|0.00028547
11:09:28|0.00028547
11:09:29|0.00028547
11:09:30|0.00028547
11:09:31|0.00028547
11:09:32|0.00028547
11:09:33|0.00028547
11:09:34|0.00028547
11:09:35|0.00028547
11:09:36|0.00028547
11:09:37|0.00028547
11:09:38|0.00028547
11:09:39|0.00028547
11:09:40|0.00028547
11:09:41|0.00028547
11:09:42|0.00028547
11:09:43|0.00028547
11:09:44|0.00028547
11:09:45|0.00028547
11:09:46|0.00028547
11:09:47|0.00028547
11:09:48|0.00028547
11:09:49|0.00028547
11:09:50|0.00028547
11:09:51|0.00028547
11:09:53|0.00028547
11:09:54|0.00028547
11:09:56|0.00028547
11:09:58|0.00028547
11:09:59|0.00028547
11:10:00|0.00028547
11:10:01|0.00028547
11:10:02|0.00028547
11:10:03|0.00028547
11:10:04|0.00028547
11:10:05|0.00028547
11:10:06|0.00028547
11:10:07|0.00028547
11:10:08|0.00028547
11:10:09|0.0002858
11:10:11|0.0002858
11:10:11|0.0002858
11:10:13|0.0002858
11:10:14|0.0002858
11:10:15|0.0002858
11:10:16|0.00028565
11:10:16|0.00028565
11:10:18|0.00028565
11:10:19|0.00028565
11:10:20|0.00028565
11:10:21|0.00028565
11:10:21|0.00028565
11:10:23|0.00028565
11:10:24|0.00028565
11:10:25|0.00028565
11:10:26|0.00028565
11:10:26|0.00028565
11:10:28|0.00028565
11:10:29|0.00028565
11:10:30|0.0002857
11:10:31|0.0002857
11:10:32|0.0002857
11:10:33|0.0002857
11:10:34|0.0002857
11:10:34|0.00028547
11:10:36|0.00028547
11:10:37|0.00028547
11:10:38|0.00028547
11:10:39|0.00028547
11:10:40|0.00028547
11:10:40|0.00028547
11:10:41|0.00028547
11:10:43|0.00028547
11:10:44|0.00028547
11:10:45|0.00028547
11:10:46|0.00028547
11:10:46|0.00028547
11:10:48|0.00028547
11:10:49|0.00028547
11:10:50|0.00028547
11:10:51|0.00028523
11:10:51|0.00028523
11:10:53|0.0002849
11:10:54|0.0002849
11:10:55|0.0002849
11:10:55|0.0002849
11:10:58|0.0002849
11:10:59|0.0002849
11:10:59|0.0002849
11:11:01|0.0002849
11:11:03|0.0002849
11:11:05|0.0002849
11:11:06|0.0002849
11:11:07|0.0002849
11:11:08|0.0002849
11:11:09|0.00028547
11:11:10|0.00028547
11:11:11|0.00028547
11:11:12|0.00028547
11:11:13|0.00028547
11:11:14|0.00028547
11:11:15|0.00028547
11:11:16|0.00028547
11:11:17|0.00028547
11:11:18|0.00028547
11:11:19|0.00028547
11:11:20|0.00028547
11:11:21|0.00028547
11:11:22|0.00028547
11:11:23|0.00028547
11:11:24|0.00028547
11:11:25|0.00028547
11:11:26|0.00028547
11:11:27|0.00028547
11:11:28|0.00028547
11:11:29|0.00028547
11:11:30|0.00028547
11:11:31|0.00028547
11:11:32|0.00028547
11:11:33|0.00028547
11:11:34|0.00028547
11:11:35|0.00028547
11:11:36|0.00028547
11:11:37|0.00028547
11:11:38|0.00028547
11:11:39|0.00028547
11:11:40|0.00028547
11:11:41|0.00028547
11:11:42|0.00028572
11:11:43|0.00028597
11:11:44|0.00028608
11:11:45|0.00028608
11:11:46|0.00028608
11:11:47|0.00028609
11:11:48|0.00028609
11:11:49|0.00028609
11:11:50|0.00028609
11:11:51|0.00028609
11:11:52|0.00028609
11:11:53|0.00028609
11:11:54|0.00028609
11:11:55|0.00028609
11:11:56|0.00028609
11:11:58|0.00028609
11:12:00|0.00028609
11:12:02|0.00028609
11:12:03|0.00028609
11:12:03|0.00028609
11:12:05|0.00028609
11:12:06|0.00028609
11:12:07|0.00028609
11:12:09|0.00028596
11:12:10|0.00028596
11:12:11|0.00028596
11:12:12|0.00028596
11:12:13|0.00028644
11:12:14|0.00028644
11:12:15|0.00028644
11:12:16|0.00028644
11:12:17|0.00028644
11:12:18|0.00028644
11:12:19|0.00028644
11:12:20|0.00028644
11:12:21|0.00028644
11:12:22|0.00028644
11:12:23|0.00028644
11:12:24|0.00028644
11:12:25|0.00028605
11:12:26|0.00028605
11:12:27|0.00028605
11:12:28|0.00028605
11:12:29|0.00028605
11:12:30|0.00028605
11:12:31|0.00028614
11:12:32|0.00028614
11:12:33|0.00028614
11:12:34|0.00028614
11:12:35|0.00028614
11:12:36|0.00028614
11:12:37|0.00028614
11:12:38|0.00028614
11:12:39|0.00028614
11:12:40|0.00028614
11:12:41|0.00028616
11:12:42|0.00028616
11:12:43|0.00028616
11:12:44|0.00028616
11:12:45|0.00028616
11:12:46|0.00028616
11:12:47|0.00028574
11:12:48|0.00028574
11:12:49|0.00028574
11:12:50|0.00028574
11:12:51|0.00028574
11:12:52|0.00028574
11:12:53|0.00028574
11:12:54|0.00028574
11:12:55|0.00028574
11:12:56|0.00028574
11:12:57|0.00028574
11:12:59|0.00028574
11:13:01|0.00028574
11:13:02|0.00028574
11:13:04|0.00028574
11:13:05|0.00028574
11:13:06|0.00028574
11:13:07|0.00028574
11:13:07|0.00028574
11:13:09|0.00028574
11:13:10|0.00028574
11:13:10|0.00028574
11:13:11|0.00028574
11:13:12|0.00028574
11:13:13|0.00028574
11:13:15|0.00028574
11:13:15|0.00028574
11:13:17|0.00028574
11:13:17|0.00028574
11:13:18|0.00028574
11:13:19|0.00028574
11:13:20|0.00028574
11:13:21|0.00028574
11:13:22|0.00028574
11:13:24|0.00028574
11:13:25|0.00028574
11:13:25|0.00028574
11:13:27|0.00028574
11:13:28|0.00028574
11:13:28|0.00028574
11:13:30|0.00028574
11:13:31|0.00028574
11:13:31|0.00028574
11:13:32|0.00028605
11:13:34|0.00028605
11:13:34|0.00028605
11:13:36|0.00028605
11:13:36|0.00028605
11:13:37|0.00028605
11:13:39|0.00028605
11:13:40|0.00028605
11:13:40|0.00028605
11:13:42|0.00028605
11:13:43|0.00028605
11:13:44|0.00028605
11:13:44|0.00028605
11:13:45|0.00028605
11:13:46|0.00028605
11:13:47|0.00028605
11:13:48|0.00028605
11:13:49|0.00028605
11:13:50|0.00028605
11:13:51|0.00028605
11:13:53|0.00028605
11:13:54|0.00028605
11:13:54|0.00028605
11:13:55|0.00028586
11:13:56|0.00028586
11:13:57|0.00028586
11:14:00|0.00028586
11:14:01|0.00028586
11:14:03|0.00028586
11:14:05|0.00028586
11:14:06|0.00028586
11:14:06|0.00028586
11:14:07|0.00028586
11:14:08|0.00028586
11:14:09|0.00028586
11:14:11|0.00028586
11:14:12|0.00028586
11:14:13|0.00028586
11:14:15|0.00028586
11:14:15|0.00028586
11:14:16|0.00028586
11:14:18|0.00028586
11:14:19|0.00028586
11:14:20|0.00028586
11:14:21|0.00028586
11:14:22|0.00028586
11:14:22|0.00028586
11:14:23|0.00028586
11:14:25|0.00028586
11:14:25|0.00028586
11:14:27|0.00028586
11:14:27|0.00028586
11:14:29|0.00028586
11:14:29|0.00028586
11:14:31|0.00028633
11:14:32|0.00028633
11:14:32|0.00028633
11:14:34|0.00028633
11:14:35|0.00028633
11:14:35|0.00028633
11:14:37|0.00028633
11:14:38|0.00028633
11:14:39|0.00028633
11:14:39|0.0002865
11:14:40|0.0002865
11:14:42|0.0002865
11:14:43|0.0002865
11:14:44|0.0002865
11:14:44|0.0002865
11:14:45|0.0002865
11:14:47|0.0002865
11:14:48|0.0002865
11:14:49|0.00028634
11:14:50|0.00028634
11:14:51|0.00028634
11:14:52|0.00028634
11:14:53|0.00028634
11:14:54|0.00028634
11:14:55|0.00028634
11:14:56|0.00028634
11:14:57|0.00028634
11:14:58|0.00028634
11:14:59|0.00028634
11:15:01|0.00028665
11:15:03|0.00028655
11:15:03|0.00028655
11:15:05|0.00028655
11:15:06|0.00028644
11:15:07|0.00028644
11:15:08|0.00028644
11:15:09|0.00028635
11:15:09|0.00028634
11:15:11|0.00028634
11:15:12|0.00028605
11:15:13|0.00028605
11:15:14|0.00028605
11:15:14|0.00028605
11:15:15|0.00028605
11:15:17|0.00028605
11:15:18|0.00028605
11:15:19|0.00028605
11:15:20|0.00028605
11:15:21|0.00028606
11:15:22|0.00028606
11:15:23|0.00028606
11:15:24|0.00028606
11:15:25|0.00028606
11:15:26|0.00028606
11:15:27|0.00028606
11:15:27|0.00028606
11:15:29|0.00028606
11:15:30|0.00028606
11:15:30|0.00028606
11:15:32|0.00028606
11:15:32|0.00028606
11:15:33|0.00028606
11:15:35|0.00028605
11:15:36|0.00028605
11:15:36|0.00028605
11:15:38|0.00028605
11:15:39|0.00028605
11:15:40|0.00028605
11:15:41|0.00028605
11:15:42|0.00028605
11:15:43|0.00028605
11:15:43|0.00028605
11:15:45|0.00028605
11:15:46|0.00028605
11:15:46|0.00028605
11:15:48|0.00028574
11:15:48|0.00028574
11:15:50|0.00028574
11:15:51|0.00028574
11:15:52|0.00028561
11:15:52|0.00028558
11:15:54|0.00028558
11:15:55|0.00028558
11:15:55|0.00028558
11:15:57|0.00028558
11:15:58|0.00028558
11:15:59|0.00028558
11:16:00|0.00028558
11:16:02|0.00028558
11:16:04|0.00028558
11:16:04|0.00028558
11:16:05|0.00028558
11:16:07|0.00028558
11:16:07|0.00028558
11:16:08|0.00028558
11:16:09|0.00028558
11:16:10|0.00028558
11:16:12|0.00028558
11:16:13|0.00028558
11:16:14|0.00028558
11:16:15|0.00028558
11:16:15|0.00028558
11:16:17|0.00028558
11:16:18|0.00028558
11:16:19|0.00028558
11:16:20|0.00028558
11:16:21|0.00028559
11:16:23|0.00028529
11:16:23|0.00028529
11:16:24|0.00028529
11:16:25|0.00028529
11:16:26|0.00028529
11:16:27|0.00028529
11:16:28|0.00028529
11:16:29|0.00028529
11:16:31|0.00028529
11:16:32|0.00028529
11:16:34|0.00028529
11:16:35|0.00028529
11:16:35|0.00028529
11:16:36|0.00028529
11:16:37|0.00028499
11:16:39|0.0002849
11:16:39|0.00028496
11:16:40|0.00028496
11:16:42|0.00028488
11:16:43|0.00028471
11:16:43|0.00028464
11:16:45|0.00028464
11:16:45|0.00028464
11:16:47|0.00028464
11:16:48|0.00028466
11:16:48|0.00028466
11:16:49|0.00028466
11:16:50|0.00028514
11:16:52|0.00028514
11:16:53|0.00028514
11:16:54|0.00028517
11:16:54|0.00028517
11:16:56|0.00028517
11:16:56|0.00028517
11:16:58|0.00028517
11:16:59|0.00028517
11:17:00|0.00028517
11:17:00|0.00028517
11:17:03|0.00028517
11:17:04|0.00028517
11:17:06|0.00028464
11:17:08|0.00028462
11:17:08|0.00028462
11:17:10|0.00028462
11:17:11|0.00028462
11:17:11|0.00028462
11:17:12|0.00028462
11:17:13|0.00028462
11:17:16|0.00028462
11:17:16|0.00028462
11:17:17|0.00028462
11:17:18|0.00028462
11:17:19|0.00028462
11:17:21|0.00028462
11:17:22|0.00028462
11:17:23|0.00028462
11:17:24|0.00028462
11:17:25|0.00028462
11:17:26|0.00028462
11:17:27|0.00028462
11:17:28|0.00028462
11:17:29|0.00028462
11:17:30|0.00028462
11:17:31|0.00028462
11:17:32|0.00028462
11:17:33|0.00028462
11:17:34|0.00028462
11:17:35|0.00028462
11:17:36|0.00028462
11:17:37|0.00028462
11:17:38|0.00028514
11:17:39|0.00028499
11:17:40|0.00028499
11:17:41|0.00028499
11:17:42|0.00028499
11:17:43|0.00028499
11:17:44|0.00028499
11:17:45|0.00028499
11:17:46|0.00028499
11:17:47|0.00028499
11:17:48|0.00028499
11:17:49|0.00028499
11:17:50|0.00028499
11:17:51|0.00028499
11:17:52|0.00028499
11:17:53|0.00028499
11:17:54|0.00028499
11:17:55|0.00028499
11:17:56|0.00028499
11:17:57|0.00028499
11:17:58|0.00028499
11:17:59|0.00028499
11:18:00|0.00028499
11:18:01|0.00028499
11:18:03|0.00028499
11:18:05|0.00028499
11:18:07|0.00028499
11:18:08|0.00028499
11:18:09|0.00028499
11:18:10|0.00028499
11:18:11|0.00028499
11:18:12|0.00028499
11:18:13|0.00028499
11:18:14|0.00028499
11:18:15|0.00028499
11:18:15|0.00028499
11:18:16|0.00028499
11:18:18|0.00028499
11:18:19|0.00028499
11:18:19|0.00028462
11:18:21|0.00028462
11:18:23|0.00028462
11:18:24|0.00028462
11:18:24|0.00028462
11:18:26|0.00028462
11:18:27|0.00028462
11:18:28|0.00028462
11:18:29|0.00028462
11:18:30|0.00028462
11:18:31|0.00028462
11:18:32|0.00028462
11:18:33|0.00028462
11:18:34|0.00028462
11:18:34|0.00028462
11:18:35|0.00028462
11:18:37|0.00028462
11:18:37|0.00028462
11:18:39|0.00028462
11:18:40|0.00028462
11:18:40|0.00028462
11:18:41|0.00028462
11:18:42|0.00028462
11:18:43|0.00028462
11:18:44|0.00028462
11:18:45|0.00028508
11:18:46|0.00028518
11:18:47|0.00028518
11:18:48|0.00028518
11:18:50|0.00028518
11:18:51|0.00028518
11:18:51|0.00028529
11:18:54|0.00028529
11:18:54|0.00028529
11:18:55|0.00028539
11:18:56|0.00028539
11:18:57|0.00028539
11:18:58|0.00028547
11:18:59|0.00028547
11:19:00|0.00028547
11:19:01|0.00028547
11:19:02|0.00028547
11:19:04|0.00028547
11:19:06|0.00028547
11:19:08|0.00028547
11:19:09|0.00028547
11:19:10|0.00028547
11:19:11|0.00028547
11:19:11|0.00028547
11:19:13|0.00028547
11:19:14|0.00028547
11:19:16|0.00028547
11:19:17|0.00028547
11:19:18|0.00028547
11:19:19|0.00028547
11:19:20|0.00028547
11:19:21|0.00028547
11:19:22|0.00028547
11:19:22|0.00028547
11:19:23|0.00028547
11:19:24|0.00028562
11:19:26|0.00028553
11:19:26|0.00028553
11:19:28|0.00028553
11:19:29|0.00028553
11:19:29|0.00028553
11:19:31|0.00028553
11:19:32|0.00028553
11:19:32|0.00028553
11:19:33|0.00028553
11:19:34|0.00028553
11:19:36|0.00028553
11:19:37|0.00028553
11:19:37|0.00028553
11:19:39|0.00028553
11:19:39|0.00028553
11:19:40|0.00028553
11:19:41|0.00028547
11:19:42|0.00028547
11:19:43|0.00028547
11:19:44|0.00028547
11:19:45|0.00028547
11:19:47|0.00028547
11:19:48|0.00028547
11:19:49|0.00028547
11:19:49|0.00028547
11:19:50|0.00028547
11:19:51|0.00028547
11:19:52|0.00028547
11:19:54|0.00028547
11:19:54|0.00028547
11:19:55|0.00028547
11:19:57|0.00028547
11:19:57|0.00028547
11:20:00|0.00028547
11:20:00|0.00028547
11:20:01|0.00028547
11:20:02|0.00028547
11:20:03|0.00028547
11:20:05|0.00028547
11:20:06|0.00028547
11:20:07|0.00028547
11:20:09|0.00028547
11:20:10|0.00028547
11:20:11|0.00028547
11:20:12|0.00028547
11:20:13|0.00028547
11:20:14|0.00028547
11:20:15|0.00028547
11:20:16|0.00028547
11:20:18|0.00028547
11:20:18|0.00028547
11:20:19|0.00028547
11:20:21|0.00028547
11:20:22|0.00028547
11:20:22|0.00028547
11:20:24|0.00028518
11:20:24|0.00028518
11:20:25|0.00028518
11:20:27|0.00028518
11:20:27|0.00028518
11:20:28|0.00028518
11:20:30|0.00028518
11:20:30|0.00028518
11:20:31|0.00028518
11:20:32|0.00028518
11:20:33|0.00028518
11:20:34|0.00028518
11:20:35|0.00028518
11:20:36|0.00028547
11:20:37|0.00028547
11:20:38|0.00028547
11:20:39|0.00028547
11:20:40|0.00028547
11:20:41|0.00028547
11:20:42|0.00028547
11:20:44|0.00028547
11:20:44|0.00028547
11:20:45|0.00028547
11:20:46|0.00028547
11:20:47|0.00028547
11:20:49|0.00028547
11:20:50|0.00028547
11:20:50|0.00028547
11:20:52|0.00028547
11:20:52|0.00028547
11:20:54|0.00028547
11:20:54|0.00028547
11:20:55|0.00028547
11:20:56|0.00028547
11:20:57|0.00028547
11:21:00|0.00028547
11:21:00|0.000286
11:21:01|0.000286
11:21:02|0.00028598
11:21:03|0.00028558
11:21:04|0.00028558
11:21:05|0.00028558
11:21:07|0.00028558
11:21:08|0.00028558
11:21:09|0.00028558
11:21:11|0.00028558
11:21:11|0.00028558
11:21:13|0.00028586
11:21:14|0.00028586
11:21:14|0.00028586
11:21:17|0.00028586
11:21:17|0.00028586
11:21:18|0.00028586
11:21:19|0.00028586
11:21:20|0.00028586
11:21:21|0.00028586
11:21:22|0.00028586
11:21:23|0.00028555
11:21:25|0.00028555
11:21:26|0.00028555
11:21:28|0.00028555
11:21:28|0.00028555
11:21:30|0.00028555
11:21:31|0.00028555
11:21:31|0.00028555
11:21:32|0.00028555
11:21:33|0.00028555
11:21:35|0.00028555
11:21:35|0.000286
11:21:36|0.00028605
11:21:37|0.00028605
11:21:38|0.00028605
11:21:40|0.00028619
11:21:40|0.00028619
11:21:42|0.00028619
11:21:43|0.00028619
11:21:44|0.00028625
11:21:45|0.00028625
11:21:46|0.00028616
11:21:46|0.0002861
11:21:48|0.0002861
11:21:48|0.0002861
11:21:50|0.00028605
11:21:50|0.0002858
11:21:51|0.0002858
11:21:52|0.0002858
11:21:53|0.0002858
11:21:54|0.0002858
11:21:56|0.0002858
11:21:57|0.0002858
11:21:57|0.0002858
11:21:59|0.0002858
11:22:00|0.0002858
11:22:01|0.0002858
11:22:02|0.0002858
11:22:03|0.0002858
11:22:04|0.0002858
11:22:05|0.00028547
11:22:06|0.0002857
11:22:07|0.0002857
11:22:08|0.0002857
11:22:10|0.0002857
11:22:10|0.0002857
11:22:12|0.00028557
11:22:14|0.00028557
11:22:14|0.00028557
11:22:15|0.00028557
11:22:16|0.00028557
11:22:18|0.00028557
11:22:19|0.00028557
11:22:20|0.00028557
11:22:21|0.00028557
11:22:22|0.00028557
11:22:23|0.00028557
11:22:24|0.00028557
11:22:25|0.00028548
11:22:26|0.00028547
11:22:27|0.00028547
11:22:28|0.00028547
11:22:29|0.00028547
11:22:30|0.00028547
11:22:31|0.00028547
11:22:32|0.00028547
11:22:33|0.00028547
11:22:34|0.00028547
11:22:35|0.00028547
11:22:36|0.00028547
11:22:37|0.00028547
11:22:38|0.00028547
11:22:39|0.00028547
11:22:40|0.00028547
11:22:41|0.00028547
11:22:42|0.00028547
11:22:43|0.0002858
11:22:44|0.0002858
11:22:45|0.00028583
11:22:46|0.0002858
11:22:47|0.00028581
11:22:48|0.00028581
11:22:49|0.00028581
11:22:51|0.00028581
11:22:51|0.00028581
11:22:52|0.00028581
11:22:53|0.00028581
11:22:55|0.00028581
11:22:55|0.00028581
11:22:57|0.00028603
11:22:57|0.00028599
11:22:58|0.00028577
11:22:59|0.000286
11:23:00|0.000286
11:23:01|0.000286
11:23:02|0.000286
11:23:03|0.000286
11:23:04|0.000286
11:23:05|0.000286
11:23:07|0.000286
11:23:07|0.000286
11:23:09|0.000286
11:23:11|0.000286
11:23:13|0.0002861
11:23:13|0.0002861
11:23:15|0.0002861
11:23:16|0.0002861
11:23:17|0.0002861
11:23:18|0.0002861
11:23:19|0.0002861
11:23:20|0.0002861
11:23:21|0.0002861
11:23:23|0.0002861
11:23:24|0.0002861
11:23:25|0.0002861
11:23:26|0.0002861
11:23:26|0.0002861
11:23:28|0.00028578
11:23:29|0.00028578
11:23:30|0.00028578
11:23:31|0.00028578
11:23:32|0.00028578
11:23:33|0.00028578
11:23:34|0.00028578
11:23:35|0.00028603
11:23:36|0.00028603
11:23:38|0.00028603
11:23:38|0.00028603
11:23:39|0.00028576
11:23:40|0.00028576
11:23:41|0.00028576
11:23:42|0.00028576
11:23:43|0.00028576
11:23:45|0.00028576
11:23:45|0.00028576
11:23:47|0.00028576
11:23:47|0.00028576
11:23:48|0.00028576
11:23:49|0.00028576
11:23:50|0.00028576
11:23:51|0.00028576
11:23:52|0.00028576
11:23:53|0.00028576
11:23:54|0.00028576
11:23:55|0.00028562
11:23:56|0.00028565
11:23:57|0.0002854
11:23:58|0.0002854
11:24:00|0.0002854
11:24:00|0.0002854
11:24:01|0.0002854
11:24:02|0.0002854
11:24:04|0.0002854
11:24:04|0.0002854
11:24:06|0.0002854
11:24:07|0.0002853
11:24:08|0.00028518
11:24:09|0.00028518
11:24:10|0.00028518
11:24:12|0.00028518
11:24:13|0.00028518
11:24:14|0.00028494
11:24:15|0.0002849
11:24:16|0.0002849
11:24:18|0.00028445
11:24:19|0.00028445
11:24:20|0.00028445
11:24:20|0.00028445
11:24:22|0.00028445
11:24:23|0.00028445
11:24:24|0.00028445
11:24:25|0.00028445
11:24:26|0.00028445
11:24:27|0.00028445
11:24:28|0.00028445
11:24:28|0.00028445
11:24:30|0.00028445
11:24:31|0.00028446
11:24:32|0.00028446
11:24:33|0.00028446
11:24:33|0.00028446
11:24:35|0.00028475
11:24:35|0.00028481
11:24:37|0.00028432
11:24:38|0.00028418
11:24:39|0.00028418
11:24:39|0.00028418
11:24:41|0.00028418
11:24:42|0.00028418
11:24:43|0.00028444
11:24:44|0.00028444
11:24:44|0.00028422
11:24:46|0.00028422
11:24:47|0.00028422
11:24:47|0.00028422
11:24:48|0.00028422
11:24:50|0.00028422
11:24:51|0.00028422
11:24:51|0.00028422
11:24:53|0.00028422
11:24:53|0.00028422
11:24:55|0.00028406
11:24:55|0.00028406
11:24:57|0.00028392
11:24:58|0.00028392
11:24:59|0.00028392
11:24:59|0.00028392
11:25:01|0.00028392
11:25:02|0.00028392
11:25:03|0.00028392
11:25:04|0.00028392
11:25:05|0.00028392
11:25:06|0.00028392
11:25:07|0.00028393
11:25:08|0.00028393
11:25:09|0.00028393
11:25:11|0.00028393
11:25:12|0.00028393
11:25:13|0.00028393
11:25:15|0.00028421
11:25:16|0.00028421
11:25:17|0.00028421
11:25:18|0.00028421
11:25:19|0.00028421
11:25:20|0.00028421
11:25:21|0.00028421
11:25:22|0.00028421
11:25:23|0.00028421
11:25:24|0.00028421
11:25:25|0.00028421
11:25:26|0.00028421
11:25:27|0.00028421
11:25:28|0.00028421
11:25:29|0.00028421
11:25:30|0.00028421
11:25:31|0.00028421
11:25:32|0.00028421
11:25:33|0.00028421
11:25:34|0.00028421
11:25:35|0.00028421
11:25:36|0.00028421
11:25:37|0.00028421
11:25:38|0.00028421
11:25:39|0.00028421
11:25:40|0.00028421
11:25:41|0.00028421
11:25:42|0.00028421
11:25:43|0.00028421
11:25:44|0.00028376
11:25:45|0.00028376
11:25:47|0.00028376
11:25:48|0.00028376
11:25:49|0.00028406
11:25:50|0.00028406
11:25:50|0.00028406
11:25:52|0.00028406
11:25:52|0.00028406
11:25:54|0.00028434
11:25:55|0.00028434
11:25:55|0.00028434
11:25:57|0.00028434
11:25:57|0.00028434
11:25:58|0.00028434
11:26:00|0.00028434
11:26:00|0.00028434
11:26:02|0.00028434
11:26:03|0.00028434
11:26:04|0.00028434
11:26:05|0.00028434
11:26:06|0.00028434
11:26:07|0.00028434
11:26:08|0.00028434
11:26:10|0.00028434
11:26:12|0.00028434
11:26:13|0.00028434
11:26:14|0.0002844
11:26:15|0.0002844
11:26:16|0.0002844
11:26:17|0.0002844
11:26:19|0.0002844
11:26:20|0.0002844
11:26:20|0.0002844
11:26:22|0.0002844
11:26:23|0.00028406
11:26:25|0.00028392
11:26:26|0.00028387
11:26:27|0.00028387
11:26:28|0.00028387
11:26:29|0.00028387
11:26:30|0.00028391
11:26:32|0.00028391
11:26:33|0.00028391
11:26:34|0.00028398
11:26:36|0.00028398
11:26:36|0.00028388
11:26:37|0.00028388
11:26:38|0.00028388
11:26:39|0.00028388
11:26:40|0.00028388
11:26:41|0.00028388
11:26:42|0.00028388
11:26:43|0.00028388
11:26:44|0.00028388
11:26:45|0.00028388
11:26:46|0.00028388
11:26:47|0.00028388
11:26:48|0.00028388
11:26:49|0.00028388
11:26:50|0.00028388
11:26:51|0.00028388
11:26:52|0.00028388
11:26:53|0.00028388
11:26:54|0.00028388
11:26:55|0.00028388
11:26:56|0.00028388
11:26:57|0.00028388
11:26:58|0.00028388
11:26:59|0.00028388
11:27:00|0.00028388
11:27:01|0.00028388
11:27:03|0.00028396
11:27:04|0.00028396
11:27:05|0.00028396
11:27:06|0.00028396
11:27:07|0.00028396
11:27:08|0.00028396
11:27:09|0.00028396
11:27:10|0.00028396
11:27:11|0.00028429
11:27:13|0.00028434
11:27:15|0.00028441
11:27:17|0.00028441
11:27:18|0.00028441
11:27:18|0.00028441
11:27:20|0.00028441
11:27:20|0.00028441
11:27:21|0.00028462
11:27:23|0.00028467
11:27:24|0.00028454
11:27:26|0.00028454
11:27:27|0.00028454
11:27:28|0.00028454
11:27:30|0.00028454
11:27:31|0.00028454
11:27:32|0.00028454
11:27:33|0.00028454
11:27:33|0.00028454
11:27:35|0.00028454
11:27:35|0.00028481
11:27:37|0.00028481
11:27:38|0.00028481
11:27:38|0.00028481
11:27:40|0.00028469
11:27:41|0.00028469
11:27:42|0.0002849
11:27:43|0.00028497
11:27:44|0.00028497
11:27:45|0.00028501
11:27:46|0.00028501
11:27:47|0.00028501
11:27:48|0.00028513
11:27:49|0.00028513
11:27:49|0.00028513
11:27:51|0.00028467
11:27:52|0.00028467
11:27:53|0.00028467
11:27:54|0.00028467
11:27:54|0.00028467
11:27:56|0.0002849
11:27:57|0.0002849
11:27:57|0.00028462
11:27:59|0.00028462
11:28:00|0.00028462
11:28:01|0.00028462
11:28:02|0.00028462
11:28:03|0.00028462
11:28:03|0.00028462
11:28:05|0.00028462
11:28:05|0.00028462
11:28:07|0.00028462
11:28:08|0.00028462
11:28:09|0.00028462
11:28:10|0.00028434
11:28:11|0.00028434
11:28:11|0.00028434
11:28:14|0.00028426
11:28:15|0.00028426
11:28:15|0.00028426
11:28:17|0.00028451
11:28:18|0.00028451
11:28:19|0.00028451
11:28:21|0.00028451
11:28:22|0.00028451
11:28:23|0.00028451
11:28:23|0.00028451
11:28:25|0.00028451
11:28:26|0.00028451
11:28:27|0.00028451
11:28:28|0.00028451
11:28:29|0.00028451
11:28:30|0.00028426
11:28:31|0.00028426
11:28:32|0.00028391
11:28:33|0.00028391
11:28:34|0.00028391
11:28:35|0.00028391
11:28:36|0.00028391
11:28:37|0.00028391
11:28:37|0.00028391
11:28:39|0.0002843
11:28:40|0.0002843
11:28:41|0.0002843
11:28:42|0.0002843
11:28:43|0.0002843
11:28:44|0.0002843
11:28:44|0.0002843
11:28:46|0.0002843
11:28:47|0.0002843
11:28:48|0.0002843
11:28:49|0.0002843
11:28:50|0.0002843
11:28:51|0.0002843
11:28:52|0.0002843
11:28:53|0.0002843
11:28:54|0.00028395
11:28:55|0.00028395
11:28:56|0.00028395
11:28:57|0.00028395
11:28:58|0.00028395
11:28:59|0.00028395
11:29:00|0.00028395
11:29:01|0.00028395
11:29:02|0.00028395
11:29:03|0.00028434
11:29:04|0.00028434
11:29:05|0.00028434
11:29:06|0.00028434
11:29:06|0.00028434
11:29:07|0.00028434
11:29:08|0.00028434
11:29:10|0.00028434
11:29:11|0.00028434
11:29:12|0.00028434
11:29:12|0.00028434
11:29:15|0.00028434
11:29:15|0.00028434
11:29:18|0.00028434
11:29:18|0.00028434
11:29:20|0.0002846
11:29:21|0.0002846
11:29:22|0.0002846
11:29:24|0.0002846
11:29:24|0.0002846
11:29:25|0.0002846
11:29:27|0.0002846
11:29:28|0.0002846
11:29:29|0.0002846
11:29:30|0.0002846
11:29:31|0.0002846
11:29:32|0.0002846
11:29:33|0.0002846
11:29:34|0.00028462
11:29:35|0.00028462
11:29:36|0.00028479
11:29:37|0.00028479
11:29:38|0.00028479
11:29:39|0.00028479
11:29:40|0.00028479
11:29:41|0.00028479
11:29:42|0.00028479
11:29:43|0.00028479
11:29:44|0.00028479
11:29:45|0.0002849
11:29:46|0.0002849
11:29:47|0.0002849
11:29:48|0.0002849
11:29:49|0.0002849
11:29:50|0.0002849
11:29:51|0.0002849
11:29:52|0.0002849
11:29:53|0.00028494
11:29:54|0.00028494
11:29:55|0.00028494
11:29:56|0.00028494
11:29:57|0.00028462
11:29:58|0.00028462
11:29:59|0.00028462
11:30:00|0.00028462
11:30:01|0.00028493
11:30:02|0.00028493
11:30:03|0.00028493
11:30:04|0.00028493
11:30:05|0.00028493
11:30:06|0.00028493
11:30:07|0.00028493
11:30:08|0.00028493
11:30:09|0.00028493
11:30:10|0.00028493
11:30:11|0.00028493
11:30:12|0.00028493
11:30:13|0.00028493
11:30:14|0.00028493
11:30:16|0.00028493
11:30:17|0.00028471
11:30:19|0.00028471
11:30:20|0.00028471
11:30:21|0.00028471
11:30:22|0.00028471
11:30:23|0.00028471
11:30:24|0.00028471
11:30:25|0.00028471
11:30:26|0.00028471
11:30:27|0.00028471
11:30:28|0.00028471
11:30:29|0.00028471
11:30:30|0.00028471
11:30:31|0.00028471
11:30:32|0.00028471
11:30:33|0.0002849
11:30:34|0.0002849
11:30:35|0.0002849
11:30:36|0.0002849
11:30:37|0.0002849
11:30:38|0.00028499
11:30:39|0.00028499
11:30:40|0.00028499
11:30:41|0.00028518
11:30:42|0.00028556
11:30:43|0.00028556
11:30:44|0.00028568
11:30:45|0.00028568
11:30:46|0.00028581
11:30:47|0.00028581
11:30:48|0.00028581
11:30:49|0.00028581
11:30:50|0.00028561
11:30:51|0.00028561
11:30:52|0.0002862
11:30:53|0.00028641
11:30:54|0.00028658
11:30:55|0.00028637
11:30:56|0.00028644
11:30:57|0.00028664
11:30:58|0.00028699
11:30:59|0.00028699
11:31:00|0.0002866
11:31:01|0.0002866
11:31:02|0.0002866
11:31:03|0.00028634
11:31:04|0.00028634
11:31:05|0.00028634
11:31:06|0.00028634
11:31:07|0.00028634
11:31:08|0.00028634
11:31:09|0.00028634
11:31:10|0.00028634
11:31:11|0.00028634
11:31:12|0.00028634
11:31:13|0.00028634
11:31:14|0.00028656
11:31:16|0.00028656
11:31:17|0.00028663
11:31:18|0.00028663
11:31:20|0.00028663
11:31:22|0.0002869
11:31:23|0.0002869
11:31:24|0.0002869
11:31:24|0.0002869
11:31:25|0.0002869
11:31:26|0.0002869
11:31:28|0.0002869
11:31:30|0.0002869
11:31:30|0.0002869
11:31:32|0.0002869
11:31:32|0.00028651
11:31:33|0.00028651
11:31:35|0.00028651
11:31:36|0.00028651
11:31:37|0.00028651
11:31:38|0.00028651
11:31:39|0.00028651
11:31:40|0.00028651
11:31:41|0.00028651
11:31:42|0.00028651
11:31:43|0.00028651
11:31:44|0.00028651
11:31:45|0.00028651
11:31:46|0.00028651
11:31:47|0.00028651
11:31:48|0.00028651
11:31:49|0.00028651
11:31:50|0.00028651
11:31:51|0.00028638
11:31:52|0.00028638
11:31:53|0.00028638
11:31:54|0.00028638
11:31:55|0.00028638
11:31:56|0.00028638
11:31:57|0.00028638
11:31:58|0.00028638
11:31:59|0.00028638
11:32:00|0.00028638
11:32:01|0.00028638
11:32:02|0.00028638
11:32:03|0.00028637
11:32:05|0.00028634
11:32:06|0.00028634
11:32:07|0.00028622
11:32:09|0.00028605
11:32:09|0.00028605
11:32:11|0.00028592
11:32:12|0.00028592
11:32:12|0.00028592
11:32:13|0.00028605
11:32:14|0.00028605
11:32:15|0.00028605
11:32:18|0.00028605
11:32:20|0.00028605
11:32:21|0.00028562
11:32:22|0.00028557
11:32:23|0.00028547
11:32:24|0.00028553
11:32:25|0.00028553
11:32:27|0.00028571
11:32:29|0.00028571
11:32:31|0.00028571
11:32:31|0.00028571
11:32:32|0.00028571
11:32:33|0.00028571
11:32:34|0.00028587
11:32:35|0.00028587
11:32:36|0.00028587
11:32:37|0.00028587
11:32:38|0.00028587
11:32:39|0.00028587
11:32:40|0.00028587
11:32:41|0.00028587
11:32:42|0.00028587
11:32:43|0.00028587
11:32:44|0.00028587
11:32:45|0.00028587
11:32:46|0.00028587
11:32:47|0.00028587
11:32:48|0.00028587
11:32:49|0.00028587
11:32:50|0.00028587
11:32:51|0.00028587
11:32:52|0.00028587
11:32:54|0.00028587
11:32:55|0.00028587
11:32:55|0.00028587
11:32:57|0.00028587
11:32:57|0.00028587
11:32:58|0.00028587
11:32:59|0.00028587
11:33:00|0.00028587
11:33:01|0.00028587
11:33:02|0.00028587
11:33:03|0.00028587
11:33:04|0.00028587
11:33:05|0.00028587
11:33:07|0.00028587
11:33:08|0.00028587
11:33:09|0.00028587
11:33:09|0.00028587
11:33:11|0.00028587
11:33:11|0.00028587
11:33:12|0.00028575
11:33:14|0.00028575
11:33:14|0.00028575
11:33:15|0.00028575
11:33:16|0.00028575
11:33:19|0.00028575
11:33:19|0.00028575
11:33:21|0.00028575
11:33:22|0.00028575
11:33:23|0.00028564
11:33:23|0.00028564
11:33:26|0.00028564
11:33:26|0.00028564
11:33:28|0.00028564
11:33:30|0.00028564
11:33:30|0.00028564
11:33:31|0.00028564
11:33:32|0.00028564
11:33:33|0.00028564
11:33:34|0.00028564
11:33:36|0.00028564
11:33:37|0.00028564
11:33:38|0.00028564
11:33:38|0.00028564
11:33:39|0.00028564
11:33:40|0.00028564
11:33:42|0.00028564
11:33:43|0.00028564
11:33:44|0.00028564
11:33:44|0.00028541
11:33:45|0.00028541
11:33:48|0.00028541
11:33:48|0.00028541
11:33:49|0.00028541
11:33:50|0.00028541
11:33:51|0.00028541
11:33:53|0.00028541
11:33:53|0.00028541
11:33:54|0.00028541
11:33:55|0.00028541
11:33:56|0.00028541
11:33:57|0.00028525
11:33:58|0.00028525
11:33:59|0.00028525
11:34:00|0.00028525
11:34:01|0.00028525
11:34:03|0.00028509
11:34:03|0.00028506
11:34:04|0.00028506
11:34:05|0.00028506
11:34:06|0.00028506
11:34:07|0.00028506
11:34:08|0.00028499
11:34:09|0.00028499
11:34:10|0.00028499
11:34:11|0.00028499
11:34:12|0.00028499
11:34:13|0.00028499
11:34:14|0.00028499
11:34:15|0.00028499
11:34:16|0.00028499
11:34:17|0.00028499
11:34:19|0.00028499
11:34:21|0.00028499
11:34:22|0.00028499
11:34:23|0.00028499
11:34:25|0.00028499
11:34:26|0.00028499
11:34:27|0.00028499
11:34:28|0.00028499
11:34:29|0.00028499
11:34:30|0.00028499
11:34:31|0.00028499
11:34:32|0.0002849
11:34:33|0.0002849
11:34:34|0.0002849
11:34:35|0.0002849
11:34:36|0.00028486
11:34:37|0.00028486
11:34:38|0.00028486
11:34:39|0.00028486
11:34:40|0.00028486
11:34:41|0.00028486
11:34:42|0.00028486
11:34:44|0.00028486
11:34:46|0.00028486
11:34:46|0.00028486
11:34:48|0.00028486
11:34:48|0.00028486
11:34:49|0.00028486
11:34:50|0.00028513
11:34:51|0.00028513
11:34:52|0.00028513
11:34:54|0.00028513
11:34:54|0.00028513
11:34:55|0.00028513
11:34:56|0.00028513
11:34:58|0.00028513
11:34:58|0.00028477
11:34:59|0.00028477
11:35:00|0.00028477
11:35:01|0.00028477
11:35:03|0.00028477
11:35:04|0.00028477
11:35:05|0.00028477
11:35:06|0.00028477
11:35:07|0.00028477
11:35:08|0.00028477
11:35:09|0.00028477
11:35:10|0.00028477
11:35:11|0.00028477
11:35:12|0.00028477
11:35:13|0.00028477
11:35:14|0.00028518
11:35:15|0.00028518
11:35:16|0.00028518
11:35:17|0.00028518
11:35:18|0.00028518
11:35:19|0.00028518
11:35:21|0.00028518
11:35:22|0.00028518
11:35:23|0.00028518
11:35:24|0.00028518
11:35:26|0.00028518
11:35:27|0.00028518
11:35:27|0.00028518
11:35:28|0.00028518
11:35:30|0.00028518
11:35:31|0.00028518
11:35:33|0.00028468
11:35:34|0.00028468
11:35:35|0.00028468
11:35:36|0.00028468
11:35:37|0.00028468
11:35:38|0.00028468
11:35:39|0.00028468
11:35:40|0.00028468
11:35:41|0.00028468
11:35:42|0.00028468
11:35:43|0.00028468
11:35:44|0.00028468
11:35:45|0.00028468
11:35:46|0.00028468
11:35:48|0.00028468
11:35:49|0.00028468
11:35:50|0.00028468
11:35:52|0.00028468
11:35:53|0.00028468
11:35:53|0.00028468
11:35:54|0.00028468
11:35:55|0.00028468
11:35:56|0.00028468
11:35:57|0.00028468
11:35:58|0.00028468
11:35:59|0.00028468
11:36:00|0.00028518
11:36:02|0.00028518
11:36:02|0.00028518
11:36:03|0.00028518
11:36:05|0.00028518
11:36:06|0.00028518
11:36:06|0.00028518
11:36:07|0.00028518
11:36:08|0.00028518
11:36:10|0.00028518
11:36:10|0.00028518
11:36:12|0.00028518
11:36:13|0.00028518
11:36:13|0.00028518
11:36:15|0.00028518
11:36:15|0.00028518
11:36:16|0.00028518
11:36:17|0.00028518
11:36:18|0.00028518
11:36:19|0.00028518
11:36:22|0.00028518
11:36:22|0.00028518
11:36:24|0.00028518
11:36:25|0.00028518
11:36:26|0.00028518
11:36:27|0.0002849
11:36:29|0.0002849
11:36:30|0.0002849
11:36:31|0.00028465
11:36:33|0.00028465
11:36:33|0.00028465
11:36:35|0.00028465
11:36:36|0.00028465
11:36:38|0.00028465
11:36:39|0.00028465
11:36:40|0.00028465
11:36:41|0.00028465
11:36:42|0.00028465
11:36:43|0.00028465
11:36:44|0.00028465
11:36:45|0.00028518
11:36:45|0.00028518
11:36:47|0.00028518
11:36:47|0.00028518
11:36:49|0.00028518
11:36:50|0.00028518
11:36:51|0.00028518
11:36:52|0.00028518
11:36:52|0.00028518
11:36:54|0.00028547
11:36:55|0.00028547
11:36:55|0.00028552
11:36:57|0.00028552
11:36:58|0.00028552
11:36:59|0.00028552
11:37:00|0.00028552
11:37:01|0.00028552
11:37:02|0.00028552
11:37:02|0.00028552
11:37:04|0.00028552
11:37:05|0.00028552
11:37:06|0.00028552
11:37:07|0.00028552
11:37:08|0.00028552
11:37:09|0.00028552
11:37:10|0.00028552
11:37:11|0.00028552
11:37:12|0.00028552
11:37:12|0.00028552
11:37:14|0.00028568
11:37:15|0.00028572
11:37:15|0.00028572
11:37:16|0.00028572
11:37:18|0.00028572
11:37:19|0.00028572
11:37:20|0.00028572
11:37:21|0.00028572
11:37:23|0.00028572
11:37:24|0.00028572
11:37:26|0.00028576
11:37:27|0.00028576
11:37:28|0.00028576
11:37:29|0.00028576
11:37:30|0.00028574
11:37:31|0.00028574
11:37:32|0.00028574
11:37:33|0.00028574
11:37:34|0.00028574
11:37:35|0.00028547
11:37:36|0.00028547
11:37:37|0.00028547
11:37:38|0.00028547
11:37:39|0.00028547
11:37:40|0.00028547
11:37:41|0.00028547
11:37:42|0.00028547
11:37:43|0.00028547
11:37:44|0.00028547
11:37:45|0.00028547
11:37:46|0.00028547
11:37:47|0.00028547
11:37:48|0.00028524
11:37:49|0.00028495
11:37:50|0.00028495
11:37:51|0.00028495
11:37:52|0.00028495
11:37:53|0.00028495
11:37:54|0.00028495
11:37:55|0.00028495
11:37:56|0.00028495
11:37:57|0.00028495
11:37:58|0.00028495
11:38:00|0.00028495
11:38:01|0.00028495
11:38:02|0.00028495
11:38:03|0.00028495
11:38:04|0.00028495
11:38:05|0.00028495
11:38:06|0.00028495
11:38:07|0.00028495
11:38:08|0.00028495
11:38:09|0.00028495
11:38:10|0.00028495
11:38:11|0.00028495
11:38:12|0.00028495
11:38:13|0.00028495
11:38:14|0.00028495
11:38:15|0.00028495
11:38:16|0.00028495
11:38:17|0.00028495
11:38:18|0.00028495
11:38:19|0.00028547
11:38:20|0.00028555
11:38:21|0.00028555
11:38:22|0.00028555
11:38:24|0.00028555
11:38:26|0.00028555
11:38:27|0.00028555
11:38:29|0.00028555
11:38:29|0.00028555
11:38:31|0.00028555
11:38:31|0.00028555
11:38:33|0.00028555
11:38:33|0.00028576
11:38:34|0.00028576
11:38:35|0.00028576
11:38:38|0.00028586
11:38:38|0.00028586
11:38:40|0.00028586
11:38:40|0.00028586
11:38:41|0.00028607
11:38:42|0.00028611
11:38:43|0.00028611
11:38:45|0.00028611
11:38:45|0.00028611
11:38:47|0.00028619
11:38:48|0.00028619
11:38:49|0.00028619
11:38:50|0.00028619
11:38:51|0.00028634
11:38:52|0.0002864
11:38:53|0.00028643
11:38:54|0.0002863
11:38:55|0.00028627
11:38:56|0.00028633
11:38:57|0.00028633
11:38:58|0.00028606
11:38:59|0.00028605
11:39:00|0.00028605
11:39:01|0.00028605
11:39:02|0.00028605
11:39:03|0.00028605
11:39:04|0.00028605
11:39:05|0.00028576
11:39:06|0.00028576
11:39:07|0.00028576
11:39:08|0.00028576
11:39:09|0.00028576
11:39:10|0.00028576
11:39:11|0.00028576
11:39:12|0.00028576
11:39:13|0.00028576
11:39:14|0.00028576
11:39:15|0.00028576
11:39:16|0.00028576
11:39:17|0.00028571
11:39:18|0.00028571
11:39:19|0.00028571
11:39:20|0.00028571
11:39:21|0.00028571
11:39:22|0.00028571
11:39:23|0.00028571
11:39:25|0.00028571
11:39:27|0.00028605
11:39:28|0.00028605
11:39:28|0.00028605
11:39:29|0.00028605
11:39:32|0.00028605
11:39:33|0.00028605
11:39:33|0.00028605
11:39:34|0.0002863
11:39:35|0.0002863
11:39:37|0.0002863
11:39:38|0.0002863
11:39:38|0.0002863
11:39:39|0.0002863
11:39:40|0.0002863
11:39:42|0.0002863
11:39:42|0.0002863
11:39:43|0.0002863
11:39:44|0.0002863
11:39:45|0.0002863
11:39:46|0.0002863
11:39:47|0.0002859
11:39:48|0.0002859
11:39:49|0.0002859
11:39:50|0.0002859
11:39:52|0.00028625
11:39:52|0.00028625
11:39:53|0.00028625
11:39:54|0.00028625
11:39:55|0.00028625
11:39:56|0.00028625
11:39:57|0.00028625
11:39:58|0.00028625
11:39:59|0.00028625
11:40:01|0.00028625
11:40:03|0.00028625
11:40:03|0.00028625
11:40:04|0.00028625
11:40:05|0.00028625
11:40:06|0.00028625
11:40:07|0.00028625
11:40:08|0.00028625
11:40:09|0.00028625
11:40:10|0.00028625
11:40:11|0.00028625
11:40:12|0.00028625
11:40:13|0.00028625
11:40:15|0.00028619
11:40:16|0.00028619
11:40:17|0.00028619
11:40:18|0.00028619
11:40:19|0.00028619
11:40:20|0.00028621
11:40:21|0.00028621
11:40:22|0.00028621
11:40:23|0.00028621
11:40:24|0.00028621
11:40:25|0.00028621
11:40:27|0.00028634
11:40:28|0.00028636
11:40:29|0.00028636
11:40:31|0.00028636
11:40:31|0.00028636
11:40:32|0.00028636
11:40:34|0.00028636
11:40:34|0.00028636
11:40:36|0.00028663
11:40:37|0.00028654
11:40:38|0.00028654
11:40:39|0.00028654
11:40:40|0.00028654
11:40:41|0.00028654
11:40:42|0.00028654
11:40:43|0.00028654
11:40:44|0.00028654
11:40:45|0.00028654
11:40:46|0.00028654
11:40:47|0.00028654
11:40:48|0.00028654
11:40:50|0.00028617
11:40:50|0.00028617
11:40:51|0.00028605
11:40:53|0.00028605
11:40:54|0.00028605
11:40:55|0.00028616
11:40:56|0.00028616
11:40:57|0.00028616
11:40:58|0.00028616
11:40:59|0.00028616
11:41:00|0.00028616
11:41:01|0.00028616
11:41:02|0.00028616
11:41:03|0.00028616
11:41:04|0.00028616
11:41:05|0.00028616
11:41:06|0.00028576
11:41:07|0.00028592
11:41:08|0.00028592
11:41:09|0.00028592
11:41:10|0.00028592
11:41:11|0.00028592
11:41:12|0.00028592
11:41:13|0.00028592
11:41:14|0.00028592
11:41:15|0.00028592
11:41:16|0.00028592
11:41:17|0.00028592
11:41:18|0.00028592
11:41:19|0.00028592
11:41:20|0.00028592
11:41:21|0.00028592
11:41:22|0.00028592
11:41:23|0.00028592
11:41:24|0.00028592
11:41:25|0.00028592
11:41:27|0.00028547
11:41:29|0.00028547
11:41:30|0.00028587
11:41:31|0.00028587
11:41:32|0.00028587
11:41:34|0.00028587
11:41:36|0.00028587
11:41:36|0.00028587
11:41:37|0.00028549
11:41:38|0.00028549
11:41:39|0.00028518
11:41:40|0.00028518
11:41:41|0.00028524
11:41:42|0.00028524
11:41:43|0.00028524
11:41:44|0.00028524
11:41:45|0.00028524
11:41:46|0.00028524
11:41:47|0.00028524
11:41:48|0.00028472
11:41:49|0.00028472
11:41:50|0.00028472
11:41:51|0.00028472
11:41:52|0.00028472
11:41:53|0.00028472
11:41:54|0.00028472
11:41:55|0.00028472
11:41:56|0.00028517
11:41:57|0.00028483
11:41:58|0.00028483
11:41:59|0.00028483
11:42:01|0.00028483
11:42:02|0.00028483
11:42:03|0.00028483
11:42:04|0.00028483
11:42:05|0.00028483
11:42:06|0.00028483
11:42:07|0.00028483
11:42:08|0.00028483
11:42:09|0.00028483
11:42:10|0.00028483
11:42:11|0.00028483
11:42:12|0.00028483
11:42:13|0.00028483
11:42:14|0.00028483
11:42:15|0.00028468
11:42:16|0.00028468
11:42:17|0.00028462
11:42:18|0.00028459
11:42:19|0.00028459
11:42:20|0.00028459
11:42:21|0.00028459
11:42:22|0.00028459
11:42:23|0.00028459
11:42:24|0.00028459
11:42:25|0.00028459
11:42:26|0.00028456
11:42:27|0.00028456
11:42:29|0.00028456
11:42:30|0.00028445
11:42:31|0.00028445
11:42:33|0.00028449
11:42:33|0.00028449
11:42:35|0.00028449
11:42:36|0.00028449
11:42:37|0.00028449
11:42:37|0.00028449
11:42:38|0.00028449
11:42:40|0.00028449
11:42:41|0.00028449
11:42:41|0.00028449
11:42:43|0.00028449
11:42:44|0.00028449
11:42:44|0.00028449
11:42:45|0.00028449
11:42:46|0.00028485
11:42:47|0.00028471
11:42:48|0.00028471
11:42:49|0.00028471
11:42:50|0.00028471
11:42:53|0.00028471
11:42:53|0.00028471
11:42:54|0.00028471
11:42:55|0.00028471
11:42:57|0.00028471
11:42:57|0.00028471
11:42:58|0.00028471
11:42:59|0.00028471
11:43:00|0.00028471
11:43:02|0.00028471
11:43:02|0.00028471
11:43:03|0.00028471
11:43:04|0.00028471
11:43:05|0.00028471
11:43:07|0.00028471
11:43:09|0.00028449
11:43:09|0.00028449
11:43:10|0.00028449
11:43:11|0.00028449
11:43:13|0.00028449
11:43:13|0.00028449
11:43:15|0.00028449
11:43:16|0.00028451
11:43:17|0.00028451
11:43:18|0.00028451
11:43:19|0.00028451
11:43:19|0.00028451
11:43:22|0.00028451
11:43:22|0.00028451
11:43:23|0.00028451
11:43:24|0.00028451
11:43:26|0.00028451
11:43:26|0.00028451
11:43:28|0.00028451
11:43:30|0.00028451
11:43:32|0.00028451
11:43:32|0.00028451
11:43:34|0.00028451
11:43:35|0.0002845
11:43:36|0.0002845
11:43:37|0.0002845
11:43:38|0.0002845
11:43:40|0.0002845
11:43:40|0.0002845
11:43:42|0.0002845
11:43:43|0.0002845
11:43:44|0.0002845
11:43:44|0.0002845
11:43:45|0.0002845
11:43:46|0.0002845
11:43:48|0.0002845
11:43:49|0.0002845
11:43:49|0.0002845
11:43:50|0.0002845
11:43:51|0.0002845
11:43:53|0.00028474
11:43:53|0.00028488
11:43:55|0.00028488
11:43:56|0.00028459
11:43:56|0.00028459
11:43:58|0.00028459
11:43:58|0.00028459
11:44:00|0.00028459
11:44:01|0.00028459
11:44:01|0.00028459
11:44:03|0.00028459
11:44:03|0.00028459
11:44:04|0.00028459
11:44:05|0.00028459
11:44:07|0.00028459
11:44:07|0.00028459
11:44:09|0.00028466
11:44:09|0.00028466
11:44:10|0.00028466
11:44:11|0.00028466
11:44:13|0.00028466
11:44:13|0.00028466
11:44:14|0.00028466
11:44:16|0.00028466
11:44:16|0.00028466
11:44:18|0.00028466
11:44:19|0.00028466
11:44:19|0.00028466
11:44:20|0.00028466
11:44:21|0.00028466
11:44:22|0.00028466
11:44:23|0.00028466
11:44:24|0.00028466
11:44:25|0.00028486
11:44:27|0.00028486
11:44:27|0.00028486
11:44:30|0.00028486
11:44:31|0.00028486
11:44:33|0.00028486
11:44:34|0.00028486
11:44:35|0.00028486
11:44:35|0.00028486
11:44:37|0.00028459
11:44:38|0.00028459
11:44:39|0.00028459
11:44:40|0.00028459
11:44:41|0.00028459
11:44:42|0.00028488
11:44:43|0.00028488
11:44:43|0.00028488
11:44:45|0.00028488
11:44:46|0.00028488
11:44:47|0.00028488
11:44:48|0.00028433
11:44:50|0.00028433
11:44:51|0.00028433
11:44:52|0.00028433
11:44:53|0.00028433
11:44:54|0.00028433
11:44:54|0.00028433
11:44:56|0.00028433
11:44:57|0.00028433
11:44:58|0.00028427
11:44:59|0.00028427
11:45:00|0.00028427
11:45:01|0.00028427
11:45:02|0.00028427
11:45:03|0.00028427
11:45:04|0.00028427
11:45:05|0.00028427
11:45:06|0.00028427
11:45:07|0.00028427
11:45:08|0.0002843
11:45:09|0.0002843
11:45:10|0.0002843
11:45:11|0.0002843
11:45:12|0.0002843
11:45:14|0.0002843
11:45:15|0.0002843
11:45:16|0.0002843
11:45:17|0.0002843
11:45:18|0.0002842
11:45:19|0.0002842
11:45:20|0.0002842
11:45:20|0.0002842
11:45:22|0.0002842
11:45:22|0.0002842
11:45:24|0.0002842
11:45:25|0.0002842
11:45:25|0.0002842
11:45:27|0.00028418
11:45:28|0.00028418
11:45:29|0.00028446
11:45:31|0.00028446
11:45:33|0.00028446
11:45:33|0.00028446
11:45:35|0.00028446
11:45:36|0.00028446
11:45:37|0.00028446
11:45:38|0.00028446
11:45:38|0.00028446
11:45:40|0.00028446
11:45:41|0.00028458
11:45:42|0.00028458
11:45:43|0.00028422
11:45:44|0.00028422
11:45:44|0.00028422
11:45:46|0.00028422
11:45:47|0.00028422
11:45:48|0.00028422
11:45:48|0.00028422
11:45:50|0.00028422
11:45:51|0.00028422
11:45:52|0.00028422
11:45:53|0.00028422
11:45:53|0.00028422
11:45:55|0.00028422
11:45:56|0.00028406
11:45:57|0.00028391
11:45:58|0.00028376
11:45:58|0.00028365
11:46:00|0.00028343
11:46:01|0.00028354
11:46:02|0.00028354
11:46:03|0.00028354
11:46:04|0.00028354
11:46:05|0.00028354
11:46:06|0.00028354
11:46:07|0.00028378
11:46:08|0.00028378
11:46:09|0.00028378
11:46:10|0.00028378
11:46:11|0.00028378
11:46:12|0.00028378
11:46:13|0.00028378
11:46:14|0.00028378
11:46:15|0.00028378
11:46:16|0.00028378
11:46:17|0.00028378
11:46:18|0.00028378
11:46:19|0.00028378
11:46:20|0.00028378
11:46:21|0.00028378
11:46:22|0.00028378
11:46:23|0.00028378
11:46:24|0.00028378
11:46:25|0.00028378
11:46:26|0.00028378
11:46:27|0.00028378
11:46:28|0.00028378
11:46:29|0.00028378
11:46:30|0.00028378
11:46:32|0.00028378
11:46:34|0.00028378
11:46:35|0.00028378
11:46:36|0.00028378
11:46:37|0.00028378
11:46:38|0.00028378
11:46:39|0.00028378
11:46:40|0.00028378
11:46:41|0.00028378
11:46:42|0.00028359
11:46:42|0.00028359
11:46:43|0.00028359
11:46:45|0.00028359
11:46:46|0.00028359
11:46:47|0.00028359
11:46:47|0.00028359
11:46:49|0.0002837
11:46:50|0.0002837
11:46:51|0.0002837
11:46:52|0.0002837
11:46:53|0.0002837
11:46:54|0.0002837
11:46:55|0.0002837
11:46:56|0.0002837
11:46:57|0.0002837
11:46:59|0.0002837
11:46:59|0.0002837
11:47:01|0.0002837
11:47:01|0.0002837
11:47:03|0.0002837
11:47:03|0.0002837
11:47:05|0.0002837
11:47:05|0.0002837
11:47:07|0.0002837
11:47:07|0.0002837
11:47:08|0.0002837
11:47:09|0.0002837
11:47:10|0.0002837
11:47:12|0.0002837
11:47:13|0.0002837
11:47:13|0.0002837
11:47:14|0.0002837
11:47:16|0.0002837
11:47:16|0.0002837
11:47:18|0.0002837
11:47:18|0.0002837
11:47:20|0.00028382
11:47:20|0.00028382
11:47:21|0.00028382
11:47:22|0.00028382
11:47:24|0.00028382
11:47:24|0.00028382
11:47:26|0.00028382
11:47:26|0.00028382
11:47:28|0.00028398
11:47:28|0.00028398
11:47:29|0.00028398
11:47:30|0.00028398
11:47:33|0.00028398
11:47:33|0.00028398
11:47:35|0.00028398
11:47:35|0.00028398
11:47:37|0.00028398
11:47:38|0.00028398
11:47:39|0.00028398
11:47:40|0.00028398
11:47:42|0.00028398
11:47:43|0.00028398
11:47:44|0.00028398
11:47:45|0.00028398
11:47:46|0.00028398
11:47:47|0.00028398
11:47:48|0.00028398
11:47:50|0.00028398
11:47:50|0.00028426
11:47:52|0.00028434
11:47:52|0.00028434
11:47:53|0.00028434
11:47:56|0.00028434
11:47:56|0.00028434
11:47:58|0.00028434
11:47:58|0.00028434
11:48:00|0.00028434
11:48:00|0.00028434
11:48:01|0.00028434
11:48:02|0.00028434
11:48:03|0.00028434
11:48:04|0.00028434
11:48:05|0.00028434
11:48:07|0.00028418
11:48:08|0.00028418
11:48:08|0.00028418
11:48:10|0.00028418
11:48:11|0.00028418
11:48:12|0.00028418
11:48:13|0.00028418
11:48:14|0.00028418
11:48:15|0.00028418
11:48:16|0.00028418
11:48:17|0.00028418
11:48:18|0.00028418
11:48:19|0.00028418
11:48:20|0.00028462
11:48:21|0.00028462
11:48:22|0.0002847
11:48:23|0.0002847
11:48:24|0.0002847
11:48:25|0.0002847
11:48:26|0.0002847
11:48:27|0.0002847
11:48:28|0.0002847
11:48:29|0.00028445
11:48:30|0.00028445
11:48:31|0.00028445
11:48:32|0.00028445
11:48:34|0.00028495
11:48:35|0.00028495
11:48:36|0.00028504
11:48:37|0.00028518
11:48:38|0.00028518
11:48:39|0.00028518
11:48:41|0.00028518
11:48:42|0.00028518
11:48:43|0.00028518
11:48:44|0.00028518
11:48:45|0.00028518
11:48:46|0.00028518
11:48:47|0.00028518
11:48:48|0.00028518
11:48:49|0.00028518
11:48:50|0.00028518
11:48:51|0.00028518
11:48:52|0.00028518
11:48:53|0.00028524
11:48:55|0.00028525
11:48:56|0.00028524
11:48:56|0.00028524
11:48:58|0.00028524
11:48:59|0.00028524
11:49:00|0.00028524
11:49:00|0.00028524
11:49:02|0.00028524
11:49:03|0.00028524
11:49:04|0.00028524
11:49:06|0.00028524
11:49:06|0.00028524
11:49:07|0.00028524
11:49:08|0.00028493
11:49:09|0.00028494
11:49:10|0.00028494
11:49:12|0.00028494
11:49:12|0.00028494
11:49:14|0.00028494
11:49:15|0.0002849
11:49:15|0.0002849
11:49:17|0.0002849
11:49:17|0.0002849
11:49:18|0.0002849
11:49:19|0.0002849
11:49:21|0.0002849
11:49:21|0.00028518
11:49:22|0.00028518
11:49:23|0.00028518
11:49:24|0.00028518
11:49:25|0.00028518
11:49:26|0.00028518
11:49:28|0.00028518
11:49:28|0.00028518
11:49:29|0.00028518
11:49:30|0.00028518
11:49:31|0.00028518
11:49:32|0.00028518
11:49:35|0.00028518
11:49:36|0.00028518
11:49:37|0.00028518
11:49:38|0.00028518
11:49:39|0.0002849
11:49:41|0.0002849
11:49:42|0.0002849
11:49:43|0.0002849
11:49:44|0.0002849
11:49:46|0.0002849
11:49:46|0.0002849
11:49:48|0.0002849
11:49:49|0.0002849
11:49:49|0.0002849
11:49:51|0.0002849
11:49:51|0.0002849
11:49:54|0.0002849
11:49:55|0.0002849
11:49:56|0.00028462
11:49:56|0.00028462
11:49:57|0.00028453
11:49:59|0.00028453
11:50:00|0.00028453
11:50:00|0.00028453
11:50:02|0.00028453
11:50:03|0.00028453
11:50:03|0.00028453
11:50:04|0.00028453
11:50:05|0.00028453
11:50:07|0.00028453
11:50:08|0.00028453
11:50:08|0.00028453
11:50:11|0.00028453
11:50:11|0.00028453
11:50:12|0.00028453
11:50:13|0.00028453
11:50:14|0.00028453
11:50:15|0.00028453
11:50:16|0.00028453
11:50:17|0.00028453
11:50:18|0.00028453
11:50:19|0.00028453
11:50:20|0.00028453
11:50:21|0.00028453
11:50:22|0.00028453
11:50:23|0.00028453
11:50:24|0.00028453
11:50:25|0.00028441
11:50:26|0.00028441
11:50:27|0.00028441
11:50:28|0.00028441
11:50:29|0.00028441
11:50:30|0.00028431
11:50:31|0.00028431
11:50:32|0.00028431
11:50:33|0.00028431
11:50:35|0.00028431
11:50:37|0.00028431
11:50:38|0.00028419
11:50:39|0.00028419
11:50:41|0.00028419
11:50:42|0.00028419
11:50:42|0.00028419
11:50:44|0.00028419
11:50:45|0.00028419
11:50:46|0.00028419
11:50:47|0.00028419
11:50:48|0.00028387
11:50:49|0.00028387
11:50:50|0.00028378
11:50:51|0.00028378
11:50:52|0.00028378
11:50:53|0.00028378
11:50:54|0.00028378
11:50:56|0.00028378
11:50:57|0.00028378
11:50:58|0.00028378
11:50:59|0.00028378
11:51:00|0.00028378
11:51:00|0.00028378
11:51:01|0.00028378
11:51:04|0.00028378
11:51:04|0.00028378
11:51:06|0.00028378
11:51:06|0.00028349
11:51:08|0.00028349
11:51:08|0.00028349
11:51:10|0.00028349
11:51:10|0.00028349
11:51:12|0.00028349
11:51:13|0.00028349
11:51:13|0.00028349
11:51:15|0.00028349
11:51:15|0.00028349
11:51:16|0.00028349
11:51:18|0.00028349
11:51:18|0.00028349
11:51:19|0.00028349
11:51:20|0.00028349
11:51:21|0.00028349
11:51:22|0.00028349
11:51:23|0.00028349
11:51:25|0.00028349
11:51:25|0.00028349
11:51:27|0.00028349
11:51:28|0.00028349
11:51:29|0.00028349
11:51:29|0.00028349
11:51:30|0.00028349
11:51:31|0.0002835
11:51:33|0.0002835
11:51:35|0.00028343
11:51:36|0.00028343
11:51:38|0.0002832
11:51:40|0.00028292
11:51:41|0.0002829
11:51:43|0.0002829
11:51:43|0.00028303
11:51:44|0.00028294
11:51:45|0.00028294
11:51:47|0.00028278
11:51:48|0.0002828
11:51:49|0.00028277
11:51:50|0.00028287
11:51:51|0.00028287
11:51:52|0.00028287
11:51:54|0.00028287
11:51:54|0.00028287
11:51:56|0.00028279
11:51:56|0.00028279
11:51:57|0.00028279
11:51:58|0.00028279
11:51:59|0.00028279
11:52:00|0.00028268
11:52:01|0.00028268
11:52:02|0.00028297
11:52:05|0.00028297
11:52:05|0.00028297
11:52:06|0.00028297
11:52:07|0.00028297
11:52:09|0.00028282
11:52:10|0.00028282
11:52:11|0.00028282
11:52:12|0.00028282
11:52:13|0.00028282
11:52:14|0.00028326
11:52:15|0.00028326
11:52:16|0.00028312
11:52:17|0.00028312
11:52:18|0.00028312
11:52:19|0.00028312
11:52:20|0.00028336
11:52:21|0.00028326
11:52:22|0.0002835
11:52:23|0.0002835
11:52:24|0.00028346
11:52:25|0.00028346
11:52:26|0.00028346
11:52:27|0.00028346
11:52:28|0.00028346
11:52:29|0.00028346
11:52:30|0.00028358
11:52:31|0.00028358
11:52:32|0.00028358
11:52:33|0.00028358
11:52:34|0.00028358
11:52:35|0.00028314
11:52:36|0.00028324
11:52:37|0.00028305
11:52:38|0.00028228
11:52:40|0.00028266
11:52:42|0.00028215
11:52:44|0.00028215
11:52:45|0.00028215
11:52:45|0.00028222
11:52:46|0.00028222
11:52:47|0.00028266
11:52:49|0.00028266
11:52:49|0.00028266
11:52:51|0.00028239
11:52:52|0.00028294
11:52:52|0.00028294
11:52:53|0.00028294
11:52:54|0.00028294
11:52:55|0.00028294
11:52:56|0.00028294
11:52:58|0.0002831
11:52:58|0.0002831
11:53:00|0.0002831
11:53:00|0.00028294
11:53:01|0.00028322
11:53:02|0.00028322
11:53:03|0.00028252
11:53:04|0.00028326
11:53:05|0.00028294
11:53:06|0.00028294
11:53:07|0.00028294
11:53:08|0.00028294
11:53:09|0.00028294
11:53:11|0.00028358
11:53:12|0.00028322
11:53:13|0.00028322
11:53:14|0.00028322
11:53:15|0.00028322
11:53:16|0.00028322
11:53:17|0.00028322
11:53:18|0.00028322
11:53:20|0.00028294
11:53:20|0.00028294
11:53:21|0.00028294
11:53:22|0.00028294
11:53:24|0.00028294
11:53:25|0.00028294
11:53:25|0.00028317
11:53:27|0.00028317
11:53:27|0.00028317
11:53:29|0.00028317
11:53:29|0.00028317
11:53:32|0.00028317
11:53:32|0.00028317
11:53:33|0.00028317
11:53:34|0.00028317
11:53:35|0.00028317
11:53:36|0.00028317
11:53:38|0.00028317
11:53:39|0.00028317
11:53:41|0.00028283
11:53:43|0.00028283
11:53:44|0.00028283
11:53:45|0.00028283
11:53:46|0.00028248
11:53:47|0.00028248
11:53:48|0.00028242
11:53:49|0.00028242
11:53:50|0.00028238
11:53:51|0.0002823
11:53:52|0.0002823
11:53:53|0.0002823
11:53:55|0.00028249
11:53:55|0.00028249
11:53:56|0.00028266
11:53:58|0.00028266
11:53:58|0.00028266
11:54:00|0.00028266
11:54:01|0.00028266
11:54:01|0.00028266
11:54:03|0.00028266
11:54:03|0.00028266
11:54:05|0.00028266
11:54:06|0.00028266
11:54:07|0.00028266
11:54:07|0.00028266
11:54:08|0.00028266
11:54:10|0.00028266
11:54:11|0.00028238
11:54:12|0.00028238
11:54:13|0.00028238
11:54:14|0.00028238
11:54:15|0.00028238
11:54:16|0.00028238
11:54:16|0.00028238
11:54:18|0.00028238
11:54:19|0.00028238
11:54:20|0.00028238
11:54:20|0.00028238
11:54:22|0.00028238
11:54:23|0.00028238
11:54:23|0.00028236
11:54:25|0.00028236
11:54:26|0.00028236
11:54:26|0.0002821
11:54:28|0.0002821
11:54:29|0.0002821
11:54:30|0.0002821
11:54:31|0.00028198
11:54:31|0.0002822
11:54:33|0.00028182
11:54:34|0.00028182
11:54:35|0.00028182
11:54:36|0.00028182
11:54:37|0.00028176
11:54:38|0.00028127
11:54:40|0.00028167
11:54:42|0.00028182
11:54:43|0.00028182
11:54:45|0.00028182
11:54:46|0.00028182
11:54:46|0.00028182
11:54:48|0.00028178
11:54:49|0.00028178
11:54:51|0.00028211
11:54:51|0.00028211
11:54:53|0.00028211
11:54:53|0.00028238
11:54:55|0.00028227
11:54:56|0.00028227
11:54:57|0.00028227
11:54:57|0.00028227
11:54:58|0.00028227
11:54:59|0.0002821
11:55:01|0.0002821
11:55:02|0.0002821
11:55:02|0.0002821
11:55:03|0.0002823
11:55:05|0.0002823
11:55:05|0.0002823
11:55:06|0.0002823
11:55:07|0.0002823
11:55:09|0.0002823
11:55:10|0.0002823
11:55:10|0.0002823
11:55:12|0.00028224
11:55:13|0.00028224
11:55:13|0.00028224
11:55:14|0.00028224
11:55:15|0.00028224
11:55:16|0.00028224
11:55:18|0.00028222
11:55:19|0.00028222
11:55:19|0.00028222
11:55:21|0.00028222
11:55:22|0.00028222
11:55:23|0.00028222
11:55:24|0.00028222
11:55:24|0.00028222
11:55:25|0.00028222
11:55:27|0.00028222
11:55:27|0.00028222
11:55:29|0.00028222
11:55:30|0.00028222
11:55:30|0.00028222
11:55:31|0.00028222
11:55:32|0.00028222
11:55:33|0.00028238
11:55:34|0.00028242
11:55:36|0.00028242
11:55:36|0.00028242
11:55:38|0.00028242
11:55:39|0.00028242
11:55:40|0.00028242
11:55:42|0.00028225
11:55:43|0.00028225
11:55:45|0.00028225
11:55:45|0.00028225
11:55:47|0.00028225
11:55:48|0.00028225
11:55:48|0.00028225
11:55:50|0.00028225
11:55:51|0.00028225
11:55:52|0.00028225
11:55:53|0.00028225
11:55:55|0.00028225
11:55:55|0.00028254
11:55:56|0.00028254
11:55:58|0.00028258
11:55:58|0.00028266
11:55:59|0.00028266
11:56:00|0.00028266
11:56:02|0.00028266
11:56:02|0.00028287
11:56:03|0.00028294
11:56:04|0.00028299
11:56:05|0.00028299
11:56:07|0.0002831
11:56:08|0.0002831
11:56:09|0.0002831
11:56:10|0.0002831
11:56:11|0.0002831
11:56:12|0.0002831
11:56:13|0.00028322
11:56:14|0.00028318
11:56:15|0.00028318
11:56:16|0.00028318
11:56:18|0.00028318
11:56:19|0.00028318
11:56:19|0.00028318
11:56:21|0.00028318
11:56:21|0.00028316
11:56:23|0.00028316
11:56:24|0.00028316
11:56:24|0.00028316
11:56:25|0.00028316
11:56:27|0.00028292
11:56:27|0.00028292
11:56:28|0.00028292
11:56:29|0.00028292
11:56:31|0.00028292
11:56:31|0.00028266
11:56:32|0.00028248
11:56:34|0.00028248
11:56:35|0.00028248
11:56:36|0.00028248
11:56:37|0.00028238
11:56:37|0.00028238
11:56:38|0.00028238
11:56:39|0.00028238
11:56:42|0.00028238
11:56:43|0.00028238
11:56:44|0.00028238
11:56:45|0.00028238
11:56:46|0.00028238
11:56:48|0.00028238
11:56:49|0.00028238
11:56:49|0.00028238
11:56:51|0.00028266
11:56:53|0.00028266
11:56:55|0.00028253
11:56:55|0.00028253
11:56:56|0.00028253
11:56:58|0.00028253
11:56:59|0.00028253
11:57:00|0.00028253
11:57:01|0.00028253
11:57:02|0.00028253
11:57:03|0.00028265
11:57:04|0.00028265
11:57:05|0.00028265
11:57:06|0.00028265
11:57:07|0.00028265
11:57:08|0.00028265
11:57:09|0.00028265
11:57:10|0.00028268
11:57:11|0.00028271
11:57:12|0.00028271
11:57:13|0.00028271
11:57:14|0.00028294
11:57:15|0.00028294
11:57:16|0.00028294
11:57:17|0.00028294
11:57:18|0.00028294
11:57:19|0.00028294
11:57:20|0.00028294
11:57:21|0.00028294
11:57:22|0.00028266
11:57:23|0.00028266
11:57:24|0.00028266
11:57:25|0.00028266
11:57:26|0.00028266
11:57:27|0.00028266
11:57:29|0.00028266
11:57:30|0.00028266
11:57:31|0.00028266
11:57:32|0.00028266
11:57:33|0.00028266
11:57:34|0.00028266
11:57:34|0.00028266
11:57:35|0.00028266
11:57:37|0.00028266
11:57:38|0.00028294
11:57:39|0.00028294
11:57:41|0.00028294
11:57:43|0.00028294
11:57:44|0.00028294
11:57:46|0.00028294
11:57:47|0.00028294
11:57:49|0.00028294
11:57:49|0.00028306
11:57:50|0.00028306
11:57:52|0.00028306
11:57:52|0.00028323
11:57:54|0.00028323
11:57:56|0.00028323
11:57:57|0.00028323
11:57:58|0.00028323
11:57:59|0.00028323
11:57:59|0.00028323
11:58:01|0.00028323
11:58:02|0.00028323
11:58:03|0.00028323
11:58:04|0.00028323
11:58:04|0.00028323
11:58:06|0.00028323
11:58:07|0.00028323
11:58:08|0.00028323
11:58:09|0.00028323
11:58:10|0.00028338
11:58:11|0.00028328
11:58:12|0.00028328
11:58:13|0.00028328
11:58:14|0.00028328
11:58:15|0.00028328
11:58:16|0.00028328
11:58:17|0.00028328
11:58:18|0.00028328
11:58:19|0.00028328
11:58:20|0.00028328
11:58:21|0.00028328
11:58:22|0.00028328
11:58:24|0.00028328
11:58:26|0.00028328
11:58:26|0.00028328
11:58:28|0.00028328
11:58:28|0.00028328
11:58:29|0.00028328
11:58:31|0.00028304
11:58:32|0.00028304
11:58:33|0.00028304
11:58:33|0.00028304
11:58:35|0.00028304
11:58:36|0.00028304
11:58:36|0.00028319
11:58:38|0.00028319
11:58:38|0.00028345
11:58:40|0.00028354
11:58:41|0.00028355
11:58:42|0.00028355
11:58:43|0.00028381
11:58:44|0.00028381
11:58:46|0.00028381
11:58:46|0.00028381
11:58:48|0.00028381
11:58:50|0.00028381
11:58:51|0.0002835
11:58:52|0.0002835
11:58:53|0.0002835
11:58:53|0.0002835
11:58:55|0.0002835
11:58:56|0.0002835
11:58:56|0.0002835
11:58:58|0.0002835
11:59:00|0.0002835
11:59:00|0.0002835
11:59:01|0.0002835
11:59:03|0.0002835
11:59:04|0.0002835
11:59:04|0.0002835
11:59:06|0.0002835
11:59:07|0.0002835
11:59:07|0.0002835
11:59:09|0.0002835
11:59:09|0.0002835
11:59:10|0.0002835
11:59:13|0.0002835
11:59:13|0.0002835
11:59:14|0.0002835
11:59:15|0.0002835
11:59:16|0.00028377
11:59:17|0.00028378
11:59:18|0.0002839
11:59:19|0.00028414
11:59:20|0.00028414
11:59:21|0.00028414
11:59:22|0.00028414
11:59:23|0.00028413
11:59:24|0.00028413
11:59:25|0.00028413
11:59:26|0.00028413
11:59:27|0.00028413
11:59:28|0.00028413
11:59:29|0.00028413
11:59:30|0.00028413
11:59:31|0.00028413
11:59:32|0.00028413
11:59:33|0.00028413
11:59:34|0.00028413
11:59:35|0.00028413
11:59:36|0.00028413
11:59:37|0.00028413
11:59:38|0.00028413
11:59:39|0.00028413
11:59:40|0.00028413
11:59:41|0.00028413
11:59:42|0.00028413
11:59:44|0.00028413
11:59:45|0.00028413
11:59:46|0.00028413
11:59:47|0.00028413
11:59:49|0.00028413
11:59:51|0.00028413
11:59:52|0.00028413
11:59:53|0.00028413
11:59:54|0.00028413
11:59:56|0.00028413
11:59:57|0.00028413
11:59:58|0.00028413
11:59:58|0.0002843
12:00:00|0.0002843
12:00:01|0.0002843
12:00:02|0.0002843
12:00:04|0.0002843
12:00:05|0.0002843
12:00:07|0.0002843
12:00:08|0.0002843
12:00:09|0.0002843
12:00:10|0.0002843
12:00:11|0.0002843
12:00:12|0.0002843
12:00:13|0.00028392
12:00:14|0.00028392
12:00:15|0.00028351
12:00:18|0.00028369
12:00:18|0.00028369
12:00:19|0.00028369
12:00:20|0.00028369
12:00:21|0.00028369
12:00:22|0.0002835
12:00:23|0.00028338
12:00:24|0.00028338
12:00:25|0.00028322
12:00:26|0.00028322
12:00:27|0.00028322
12:00:28|0.00028322
12:00:29|0.00028321
12:00:30|0.00028321
12:00:31|0.00028321
12:00:32|0.00028321
12:00:34|0.00028321
12:00:34|0.00028321
12:00:35|0.00028321
12:00:36|0.00028321
12:00:37|0.00028321
12:00:38|0.00028321
12:00:40|0.00028321
12:00:40|0.00028321
12:00:41|0.00028294
12:00:43|0.00028294
12:00:43|0.00028294
12:00:46|0.00028294
12:00:47|0.00028294
12:00:49|0.00028266
12:00:49|0.00028274
12:00:52|0.00028266
12:00:53|0.00028266
12:00:54|0.00028263
12:00:56|0.00028263
12:00:56|0.00028263
12:00:57|0.00028263
12:00:58|0.00028263
12:00:59|0.00028263
12:01:00|0.00028263
12:01:01|0.00028263
12:01:02|0.00028294
12:01:03|0.00028294
12:01:04|0.00028281
12:01:05|0.00028281
12:01:06|0.00028322
12:01:07|0.00028335
12:01:08|0.00028335
12:01:09|0.00028335
12:01:10|0.00028294
12:01:11|0.00028294
12:01:12|0.00028294
12:01:13|0.00028294
12:01:14|0.00028294
12:01:15|0.00028294
12:01:16|0.00028329
12:01:17|0.00028341
12:01:19|0.00028364
12:01:19|0.00028364
12:01:20|0.00028364
12:01:21|0.00028364
12:01:22|0.00028364
12:01:23|0.00028364
12:01:24|0.00028364
12:01:25|0.00028364
12:01:26|0.00028364
12:01:27|0.00028364
12:01:28|0.00028364
12:01:29|0.00028364
12:01:31|0.00028364
12:01:31|0.00028364
12:01:33|0.00028364
12:01:33|0.00028364
12:01:34|0.00028364
12:01:35|0.00028364
12:01:36|0.00028364
12:01:37|0.00028364
12:01:38|0.00028364
12:01:39|0.00028367
12:01:40|0.00028367
12:01:41|0.00028377
12:01:42|0.00028377
12:01:43|0.00028378
12:01:44|0.00028378
12:01:46|0.00028389
12:01:48|0.00028389
12:01:49|0.00028389
12:01:51|0.00028406
12:01:53|0.00028406
12:01:54|0.00028406
12:01:55|0.00028406
12:01:55|0.00028393
12:01:57|0.00028393
12:01:59|0.00028393
12:02:00|0.00028381
12:02:01|0.00028381
12:02:02|0.00028381
12:02:03|0.00028381
12:02:05|0.00028381
12:02:06|0.00028378
12:02:07|0.00028378
12:02:08|0.00028378
12:02:09|0.00028378
12:02:10|0.00028378
12:02:11|0.00028378
12:02:12|0.00028378
12:02:13|0.00028378
12:02:14|0.00028378
12:02:15|0.00028378
12:02:16|0.00028378
12:02:17|0.00028378
12:02:18|0.00028378
12:02:19|0.00028378
12:02:20|0.00028378
12:02:22|0.00028378
12:02:23|0.00028378
12:02:24|0.0002839
12:02:24|0.0002839
12:02:26|0.0002839
12:02:26|0.0002839
12:02:28|0.0002839
12:02:29|0.00028369
12:02:30|0.00028369
12:02:31|0.00028369
12:02:31|0.00028369
12:02:32|0.0002835
12:02:34|0.0002835
12:02:35|0.00028343
12:02:36|0.00028343
12:02:36|0.00028343
12:02:37|0.00028343
12:02:39|0.00028341
12:02:39|0.00028341
12:02:41|0.00028341
12:02:41|0.00028341
12:02:43|0.00028341
12:02:44|0.00028341
12:02:44|0.00028341
12:02:46|0.00028341
12:02:48|0.00028341
12:02:50|0.00028341
12:02:50|0.00028341
12:02:52|0.00028336
12:02:53|0.00028336
12:02:54|0.00028336
12:02:56|0.00028336
12:02:57|0.00028336
12:02:58|0.00028336
12:02:59|0.00028325
12:03:00|0.00028322
12:03:01|0.00028322
12:03:02|0.00028315
12:03:03|0.00028315
12:03:04|0.00028315
12:03:05|0.00028315
12:03:06|0.00028315
12:03:07|0.00028315
12:03:08|0.00028315
12:03:09|0.00028315
12:03:10|0.00028315
12:03:11|0.00028315
12:03:12|0.00028315
12:03:13|0.00028333
12:03:14|0.00028294
12:03:15|0.00028294
12:03:16|0.00028294
12:03:17|0.00028294
12:03:18|0.00028294
12:03:19|0.00028294
12:03:20|0.00028294
12:03:21|0.00028294
12:03:22|0.00028296
12:03:23|0.00028296
12:03:24|0.00028296
12:03:25|0.00028296
12:03:26|0.00028296
12:03:27|0.00028296
12:03:28|0.00028296
12:03:29|0.00028296
12:03:30|0.00028296
12:03:31|0.00028296
12:03:32|0.00028283
12:03:33|0.00028294
12:03:34|0.00028294
12:03:35|0.00028294
12:03:36|0.00028294
12:03:37|0.00028294
12:03:39|0.00028294
12:03:39|0.00028266
12:03:40|0.00028266
12:03:41|0.00028253
12:03:42|0.00028254
12:03:43|0.00028238
12:03:44|0.00028238
12:03:45|0.00028238
12:03:46|0.00028238
12:03:48|0.00028233
12:03:50|0.00028233
12:03:51|0.00028233
12:03:52|0.00028233
12:03:53|0.00028233
12:03:54|0.00028266
12:03:55|0.00028266
12:03:56|0.00028266
12:03:57|0.00028266
12:03:58|0.00028266
12:03:59|0.00028266
12:04:00|0.00028266
12:04:01|0.00028266
12:04:02|0.00028245
12:04:03|0.00028245
12:04:04|0.00028245
12:04:05|0.00028245
12:04:06|0.00028243
12:04:07|0.00028243
12:04:08|0.00028243
12:04:09|0.00028243
12:04:10|0.00028243
12:04:11|0.00028243
12:04:13|0.00028243
12:04:13|0.00028243
12:04:14|0.00028243
12:04:15|0.00028243
12:04:16|0.00028243
12:04:17|0.00028226
12:04:18|0.00028226
12:04:19|0.00028226
12:04:21|0.00028226
12:04:21|0.00028226
12:04:22|0.00028226
12:04:24|0.00028226
12:04:24|0.00028278
12:04:25|0.00028278
12:04:26|0.00028278
12:04:27|0.00028278
12:04:28|0.0002831
12:04:29|0.0002831
12:04:30|0.0002831
12:04:32|0.0002831
12:04:32|0.0002831
12:04:33|0.00028311
12:04:35|0.00028311
12:04:36|0.00028312
12:04:36|0.00028312
12:04:38|0.00028312
12:04:38|0.00028312
12:04:39|0.00028312
12:04:41|0.00028312
12:04:41|0.00028312
12:04:42|0.00028312
12:04:43|0.00028312
12:04:44|0.00028312
12:04:45|0.00028312
12:04:46|0.00028266
12:04:47|0.00028266
12:04:49|0.00028266
12:04:51|0.00028266
12:04:53|0.00028266
12:04:54|0.00028266
12:04:55|0.00028238
12:04:57|0.00028238
12:04:58|0.00028238
12:05:00|0.00028238
12:05:00|0.00028238
12:05:02|0.00028238
12:05:03|0.00028238
12:05:04|0.00028238
12:05:05|0.00028238
12:05:06|0.00028238
12:05:07|0.00028238
12:05:09|0.00028214
12:05:10|0.00028214
12:05:11|0.00028214
12:05:12|0.00028214
12:05:13|0.0002821
12:05:15|0.0002821
12:05:15|0.0002821
12:05:17|0.0002821
12:05:18|0.00028238
12:05:18|0.00028238
12:05:20|0.00028238
12:05:21|0.00028238
12:05:21|0.00028238
12:05:23|0.00028256
12:05:24|0.00028266
12:05:25|0.00028266
12:05:26|0.00028239
12:05:26|0.00028218
12:05:27|0.00028218
12:05:30|0.00028218
12:05:30|0.0002821
12:05:31|0.00028193
12:05:32|0.00028193
12:05:34|0.00028193
12:05:34|0.00028193
12:05:35|0.00028189
12:05:37|0.00028189
12:05:37|0.00028189
12:05:38|0.00028189
12:05:41|0.00028189
12:05:41|0.00028189
12:05:42|0.00028189
12:05:43|0.00028189
12:05:44|0.00028189
12:05:45|0.00028189
12:05:46|0.00028189
12:05:47|0.00028182
12:05:48|0.00028187
12:05:50|0.00028189
12:05:52|0.00028189
12:05:53|0.00028189
12:05:53|0.00028189
12:05:55|0.00028189
12:05:56|0.00028189
12:05:56|0.0002821
12:05:59|0.0002821
12:05:59|0.0002821
12:06:01|0.0002821
12:06:01|0.0002821
12:06:03|0.00028238
12:06:04|0.00028238
12:06:04|0.00028238
12:06:06|0.00028238
12:06:06|0.00028238
12:06:08|0.00028238
12:06:09|0.00028238
12:06:10|0.00028238
12:06:12|0.00028253
12:06:12|0.00028253
12:06:14|0.00028253
12:06:15|0.00028253
12:06:16|0.00028253
12:06:17|0.00028253
12:06:18|0.00028253
12:06:19|0.00028257
12:06:20|0.00028257
12:06:21|0.00028257
12:06:22|0.00028257
12:06:23|0.00028257
12:06:24|0.00028257
12:06:26|0.00028257
12:06:26|0.00028238
12:06:27|0.00028238
12:06:28|0.00028238
12:06:29|0.00028238
12:06:30|0.00028238
12:06:31|0.00028238
12:06:32|0.00028238
12:06:33|0.00028248
12:06:34|0.00028248
12:06:35|0.00028248
12:06:36|0.00028248
12:06:37|0.00028248
12:06:38|0.00028248
12:06:39|0.00028248
12:06:40|0.00028248
12:06:41|0.00028248
12:06:42|0.00028248
12:06:43|0.00028248
12:06:44|0.00028248
12:06:45|0.00028248
12:06:46|0.00028266
12:06:48|0.00028266
12:06:48|0.00028271
12:06:49|0.00028271
12:06:51|0.00028294
12:06:52|0.00028295
12:06:53|0.00028295
12:06:54|0.00028295
12:06:56|0.00028295
12:06:58|0.00028295
12:06:59|0.00028295
12:07:00|0.00028295
12:07:01|0.00028295
12:07:02|0.00028295
12:07:04|0.00028295
12:07:05|0.00028295
12:07:06|0.00028295
12:07:07|0.00028295
12:07:08|0.00028295
12:07:09|0.00028295
12:07:11|0.00028292
12:07:12|0.00028292
12:07:13|0.00028292
12:07:13|0.00028292
12:07:15|0.00028292
12:07:16|0.00028292
12:07:17|0.00028292
12:07:19|0.00028292
12:07:19|0.00028292
12:07:21|0.00028292
12:07:22|0.00028292
12:07:23|0.00028266
12:07:23|0.00028266
12:07:24|0.00028266
12:07:25|0.00028266
12:07:26|0.00028266
12:07:27|0.00028266
12:07:28|0.00028266
12:07:29|0.00028238
12:07:31|0.00028238
12:07:32|0.00028238
12:07:33|0.00028238
12:07:33|0.00028238
12:07:34|0.00028238
12:07:35|0.00028238
12:07:36|0.00028238
12:07:37|0.00028238
12:07:38|0.00028238
12:07:39|0.00028238
12:07:40|0.00028238
12:07:41|0.00028238
12:07:43|0.00028238
12:07:44|0.00028238
12:07:45|0.00028238
12:07:45|0.00028238
12:07:47|0.00028238
12:07:48|0.00028294
12:07:49|0.00028294
12:07:49|0.00028294
12:07:50|0.0002831
12:07:52|0.0002831
12:07:54|0.0002835
12:07:55|0.00028342
12:07:56|0.00028342
12:07:57|0.00028342
12:07:58|0.00028342
12:08:00|0.00028342
12:08:01|0.00028342
12:08:02|0.00028342
12:08:03|0.00028342
12:08:04|0.00028342
12:08:05|0.00028342
12:08:07|0.00028342
12:08:07|0.0002833
12:08:09|0.0002833
12:08:10|0.0002833
12:08:11|0.0002833
12:08:13|0.0002833
12:08:14|0.0002833
12:08:15|0.0002833
12:08:16|0.0002833
12:08:17|0.0002833
12:08:18|0.0002833
12:08:18|0.0002833
12:08:19|0.0002833
12:08:21|0.0002833
12:08:22|0.0002833
12:08:23|0.0002833
12:08:24|0.00028369
12:08:25|0.00028369
12:08:26|0.00028369
12:08:27|0.00028369
12:08:28|0.00028369
12:08:29|0.00028369
12:08:30|0.00028354
12:08:31|0.00028354
12:08:32|0.00028354
12:08:33|0.00028354
12:08:34|0.00028354
12:08:34|0.00028354
12:08:36|0.00028354
12:08:37|0.00028354
12:08:37|0.00028354
12:08:39|0.00028354
12:08:40|0.00028354
12:08:40|0.00028354
12:08:42|0.00028354
12:08:43|0.00028354
12:08:44|0.00028354
12:08:45|0.00028354
12:08:45|0.00028354
12:08:47|0.00028354
12:08:47|0.00028354
12:08:49|0.00028354
12:08:50|0.00028354
12:08:51|0.00028354
12:08:52|0.00028354
12:08:54|0.00028354
12:08:55|0.00028354
12:08:57|0.00028354
12:08:58|0.00028354
12:08:58|0.00028354
12:09:00|0.00028354
12:09:01|0.00028354
12:09:02|0.00028354
12:09:03|0.00028354
12:09:04|0.00028354
12:09:05|0.00028354
12:09:06|0.00028354
12:09:07|0.0002835
12:09:08|0.0002835
12:09:09|0.0002835
12:09:10|0.0002835
12:09:11|0.0002835
12:09:12|0.0002835
12:09:13|0.0002838
12:09:14|0.0002835
12:09:15|0.0002835
12:09:16|0.00028413
12:09:17|0.00028378
12:09:18|0.00028378
12:09:19|0.00028378
12:09:20|0.00028378
12:09:21|0.00028378
12:09:22|0.00028378
12:09:23|0.00028378
12:09:24|0.00028378
12:09:25|0.00028378
12:09:26|0.00028378
12:09:27|0.00028378
12:09:28|0.00028378
12:09:29|0.00028378
12:09:30|0.00028378
12:09:31|0.00028378
12:09:32|0.00028378
12:09:34|0.00028378
12:09:35|0.00028378
12:09:36|0.00028378
12:09:37|0.00028378
12:09:38|0.00028378
12:09:39|0.00028378
12:09:40|0.00028378
12:09:41|0.00028378
12:09:42|0.00028378
12:09:43|0.00028378
12:09:44|0.00028378
12:09:45|0.00028378
12:09:46|0.00028378
12:09:47|0.00028378
12:09:48|0.00028378
12:09:49|0.0002835
12:09:50|0.0002835
12:09:51|0.0002835
12:09:52|0.0002835
12:09:53|0.00028358
12:09:55|0.00028358
12:09:57|0.00028358
12:09:58|0.00028358
12:09:59|0.00028358
12:10:00|0.00028358
12:10:02|0.00028358
12:10:02|0.00028358
12:10:04|0.00028358
12:10:05|0.00028358
12:10:05|0.00028358
12:10:06|0.00028358
12:10:07|0.00028358
12:10:09|0.00028358
12:10:10|0.00028358
12:10:10|0.00028358
12:10:13|0.00028358
12:10:13|0.00028358
12:10:14|0.00028358
12:10:15|0.00028358
12:10:16|0.00028358
12:10:18|0.00028358
12:10:18|0.00028358
12:10:19|0.00028358
12:10:20|0.00028358
12:10:21|0.00028358
12:10:22|0.00028358
12:10:23|0.00028358
12:10:24|0.00028358
12:10:26|0.00028331
12:10:26|0.00028331
12:10:27|0.00028331
12:10:28|0.00028331
12:10:29|0.00028331
12:10:30|0.00028331
12:10:31|0.00028331
12:10:32|0.00028331
12:10:33|0.00028331
12:10:34|0.00028331
12:10:35|0.00028331
12:10:36|0.00028331
12:10:37|0.00028331
12:10:38|0.00028331
12:10:39|0.00028331
12:10:40|0.00028331
12:10:41|0.00028331
12:10:42|0.00028331
12:10:43|0.00028331
12:10:44|0.00028331
12:10:45|0.00028331
12:10:46|0.00028331
12:10:47|0.00028331
12:10:48|0.00028331
12:10:49|0.00028324
12:10:51|0.00028324
12:10:51|0.00028324
12:10:52|0.00028324
12:10:53|0.00028324
12:10:55|0.00028324
12:10:56|0.00028322
12:10:58|0.00028316
12:10:59|0.00028319
12:11:00|0.00028301
12:11:01|0.00028301
12:11:02|0.00028301
12:11:03|0.00028301
12:11:04|0.00028301
12:11:05|0.00028294
12:11:06|0.00028284
12:11:07|0.00028269
12:11:09|0.00028269
12:11:10|0.00028269
12:11:11|0.00028269
12:11:12|0.00028269
12:11:13|0.00028269
12:11:14|0.00028269
12:11:15|0.00028269
12:11:16|0.00028269
12:11:17|0.00028269
12:11:18|0.00028269
12:11:19|0.00028269
12:11:20|0.00028269
12:11:21|0.00028269
12:11:22|0.00028269
12:11:23|0.00028269
12:11:24|0.00028269
12:11:25|0.00028269
12:11:26|0.00028269
12:11:27|0.00028306
12:11:28|0.00028306
12:11:29|0.00028306
12:11:30|0.00028306
12:11:31|0.00028306
12:11:32|0.00028306
12:11:33|0.00028306
12:11:34|0.00028322
12:11:35|0.00028322
12:11:36|0.00028322
12:11:37|0.00028322
12:11:38|0.0002832
12:11:39|0.0002832
12:11:40|0.0002832
12:11:41|0.0002832
12:11:42|0.0002832
12:11:43|0.0002832
12:11:44|0.0002832
12:11:45|0.0002832
12:11:46|0.0002832
12:11:47|0.0002832
12:11:48|0.00028266
12:11:49|0.00028266
12:11:50|0.00028266
12:11:51|0.00028266
12:11:52|0.00028266
12:11:53|0.00028266
12:11:54|0.00028266
12:11:55|0.00028266
12:11:57|0.00028266
12:11:58|0.00028266
12:11:59|0.00028266
12:12:00|0.00028266
12:12:01|0.00028266
12:12:02|0.00028285
12:12:03|0.00028285
12:12:04|0.00028285
12:12:05|0.00028285
12:12:07|0.00028285
12:12:08|0.00028285
12:12:09|0.00028285
12:12:11|0.00028285
12:12:11|0.00028285
12:12:13|0.00028285
12:12:14|0.00028285
12:12:15|0.00028285
12:12:17|0.0002828
12:12:17|0.0002828
12:12:18|0.0002828
12:12:19|0.0002828
12:12:20|0.0002828
12:12:21|0.0002828
12:12:22|0.0002828
12:12:24|0.0002828
12:12:24|0.0002828
12:12:25|0.0002828
12:12:26|0.0002828
12:12:28|0.0002828
12:12:29|0.0002828
12:12:29|0.00028294
12:12:30|0.00028294
12:12:31|0.00028294
12:12:32|0.00028294
12:12:33|0.00028294
12:12:34|0.00028294
12:12:35|0.00028294
12:12:36|0.00028294
12:12:37|0.00028294
12:12:38|0.00028277
12:12:39|0.00028277
12:12:40|0.00028277
12:12:41|0.00028277
12:12:42|0.00028277
12:12:43|0.00028277
12:12:44|0.00028277
12:12:45|0.00028277
12:12:46|0.00028277
12:12:47|0.00028277
12:12:48|0.00028277
12:12:49|0.00028277
12:12:50|0.00028277
12:12:51|0.00028277
12:12:52|0.00028277
12:12:53|0.00028277
12:12:54|0.00028277
12:12:55|0.00028277
12:12:57|0.00028277
12:12:59|0.00028277
12:13:00|0.00028277
12:13:01|0.00028277
12:13:03|0.00028277
12:13:04|0.00028294
12:13:05|0.00028294
12:13:07|0.00028294
12:13:08|0.00028322
12:13:10|0.00028254
12:13:11|0.00028244
12:13:13|0.00028248
12:13:13|0.00028248
12:13:16|0.00028248
12:13:17|0.00028248
12:13:18|0.00028248
12:13:19|0.00028248
12:13:20|0.00028248
12:13:21|0.00028248
12:13:22|0.00028248
12:13:23|0.00028248
12:13:24|0.00028248
12:13:25|0.00028248
12:13:26|0.00028248
12:13:27|0.00028248
12:13:28|0.00028248
12:13:29|0.00028248
12:13:30|0.00028248
12:13:31|0.00028248
12:13:32|0.00028248
12:13:33|0.00028248
12:13:34|0.00028248
12:13:35|0.00028248
12:13:36|0.00028248
12:13:37|0.00028248
12:13:38|0.00028248
12:13:39|0.00028248
12:13:40|0.00028294
12:13:41|0.00028294
12:13:42|0.00028294
12:13:43|0.00028294
12:13:44|0.00028311
12:13:45|0.00028311
12:13:46|0.00028311
12:13:47|0.00028311
12:13:48|0.00028311
12:13:49|0.00028311
12:13:50|0.00028311
12:13:51|0.00028311
12:13:52|0.00028311
12:13:54|0.00028311
12:13:55|0.00028315
12:13:56|0.00028322
12:13:57|0.00028322
12:13:59|0.00028322
12:14:01|0.00028322
12:14:02|0.00028322
12:14:02|0.00028322
12:14:04|0.00028322
12:14:05|0.00028322
12:14:06|0.00028322
12:14:07|0.00028322
12:14:09|0.00028322
12:14:10|0.00028322
12:14:11|0.00028322
12:14:12|0.00028323
12:14:14|0.00028325
12:14:15|0.00028325
12:14:16|0.00028325
12:14:17|0.00028325
12:14:17|0.00028325
12:14:19|0.00028325
12:14:19|0.00028311
12:14:20|0.00028311
12:14:22|0.0002834
12:14:23|0.0002834
12:14:24|0.0002834
12:14:25|0.0002834
12:14:26|0.0002834
12:14:27|0.0002834
12:14:28|0.0002834
12:14:29|0.0002834
12:14:30|0.0002834
12:14:31|0.0002834
12:14:31|0.0002834
12:14:33|0.0002834
12:14:34|0.00028312
12:14:34|0.00028312
12:14:36|0.00028312
12:14:37|0.00028312
12:14:37|0.00028312
12:14:39|0.00028312
12:14:39|0.00028312
12:14:41|0.00028312
12:14:42|0.00028312
12:14:43|0.00028312
12:14:44|0.00028312
12:14:45|0.00028312
12:14:46|0.00028312
12:14:47|0.00028312
12:14:47|0.00028312
12:14:49|0.00028312
12:14:49|0.00028312
12:14:51|0.00028353
12:14:52|0.00028353
12:14:52|0.00028353
12:14:53|0.00028369
12:14:54|0.00028378
12:14:55|0.00028378
12:14:57|0.00028378
12:14:58|0.00028378
12:15:00|0.00028354
12:15:02|0.00028354
12:15:03|0.00028368
12:15:04|0.00028368
12:15:06|0.00028368
12:15:07|0.00028368
12:15:07|0.00028398
12:15:08|0.00028406
12:15:10|0.00028406
12:15:10|0.00028419
12:15:11|0.00028413
12:15:12|0.00028413
12:15:13|0.00028413
12:15:14|0.00028413
12:15:15|0.00028413
12:15:16|0.00028413
12:15:17|0.00028413
12:15:18|0.00028413
12:15:20|0.00028413
12:15:20|0.00028413
12:15:21|0.00028413
12:15:22|0.00028413
12:15:23|0.00028413
12:15:25|0.00028413
12:15:26|0.00028413
12:15:27|0.00028413
12:15:28|0.00028413
12:15:29|0.00028413
12:15:30|0.00028413
12:15:31|0.00028383
12:15:32|0.00028383
12:15:33|0.00028383
12:15:34|0.00028383
12:15:35|0.00028413
12:15:36|0.00028413
12:15:37|0.00028413
12:15:38|0.00028413
12:15:39|0.00028413
12:15:40|0.00028413
12:15:41|0.00028413
12:15:42|0.00028413
12:15:43|0.00028413
12:15:44|0.00028413
12:15:45|0.00028413
12:15:46|0.00028413
12:15:47|0.00028413
12:15:48|0.00028413
12:15:49|0.00028413
12:15:50|0.00028413
12:15:51|0.00028413
12:15:52|0.00028413
12:15:53|0.00028413
12:15:54|0.00028413
12:15:55|0.00028424
12:15:56|0.00028434
12:15:57|0.00028434
12:15:58|0.00028435
12:15:59|0.00028435
12:16:01|0.00028435
12:16:03|0.00028435
12:16:05|0.00028435
12:16:06|0.00028435
12:16:07|0.00028435
12:16:08|0.00028435
12:16:09|0.00028435
12:16:10|0.00028435
12:16:11|0.00028435
12:16:13|0.00028435
12:16:14|0.00028435
12:16:15|0.00028408
12:16:16|0.00028408
12:16:17|0.00028408
12:16:18|0.00028436
12:16:19|0.00028436
12:16:21|0.00028436
12:16:22|0.00028436
12:16:23|0.00028436
12:16:24|0.00028436
12:16:24|0.00028436
12:16:26|0.00028436
12:16:27|0.00028436
12:16:28|0.00028436
12:16:29|0.00028436
12:16:30|0.00028436
12:16:31|0.00028436
12:16:32|0.00028436
12:16:33|0.00028436
12:16:34|0.00028436
12:16:35|0.00028436
12:16:36|0.00028436
12:16:37|0.00028436
12:16:38|0.00028436
12:16:38|0.00028436
12:16:40|0.00028436
12:16:41|0.00028436
12:16:42|0.00028456
12:16:42|0.00028462
12:16:44|0.00028462
12:16:45|0.00028462
12:16:46|0.00028462
12:16:47|0.00028462
12:16:49|0.00028462
12:16:49|0.00028473
12:16:50|0.00028473
12:16:51|0.00028473
12:16:52|0.00028479
12:16:53|0.0002848
12:16:54|0.0002848
12:16:55|0.0002848
12:16:56|0.00028505
12:16:57|0.00028505
12:16:58|0.00028505
12:16:59|0.00028505
12:17:00|0.00028505
12:17:02|0.00028505
12:17:04|0.00028463
12:17:05|0.00028463
12:17:06|0.00028463
12:17:07|0.00028463
12:17:07|0.00028463
12:17:08|0.00028463
12:17:10|0.00028463
12:17:11|0.00028463
12:17:12|0.00028483
12:17:14|0.00028483
12:17:14|0.00028483
12:17:15|0.00028483
12:17:16|0.00028483
12:17:17|0.00028483
12:17:18|0.00028485
12:17:19|0.00028485
12:17:20|0.00028462
12:17:21|0.00028462
12:17:22|0.00028462
12:17:23|0.00028462
12:17:24|0.00028462
12:17:25|0.00028462
12:17:26|0.00028462
12:17:27|0.00028457
12:17:29|0.00028426
12:17:30|0.00028422
12:17:30|0.00028413
12:17:31|0.00028421
12:17:32|0.00028421
12:17:33|0.00028421
12:17:34|0.00028421
12:17:35|0.00028421
12:17:36|0.00028421
12:17:37|0.00028421
12:17:38|0.00028421
12:17:40|0.00028421
12:17:40|0.00028421
12:17:41|0.00028421
12:17:42|0.00028421
12:17:43|0.00028421
12:17:46|0.00028421
12:17:46|0.00028421
12:17:47|0.00028453
12:17:49|0.00028453
12:17:49|0.00028453
12:17:50|0.00028453
12:17:51|0.00028453
12:17:52|0.00028453
12:17:54|0.00028453
12:17:54|0.00028453
12:17:55|0.00028453
12:17:56|0.00028453
12:17:57|0.00028453
12:17:58|0.00028453
12:17:59|0.00028453
12:18:00|0.00028453
12:18:03|0.0002843
12:18:04|0.0002843
12:18:06|0.00028448
12:18:07|0.00028448
12:18:08|0.00028448
12:18:09|0.00028448
12:18:10|0.00028448
12:18:11|0.00028448
12:18:13|0.00028448
12:18:13|0.00028448
12:18:14|0.00028462
12:18:15|0.00028462
12:18:16|0.00028462
12:18:17|0.00028462
12:18:18|0.00028462
12:18:19|0.00028462
12:18:20|0.00028462
12:18:21|0.00028478
12:18:22|0.00028489
12:18:23|0.00028489
12:18:24|0.00028479
12:18:26|0.00028456
12:18:27|0.00028456
12:18:28|0.00028456
12:18:29|0.00028456
12:18:30|0.00028456
12:18:31|0.00028456
12:18:32|0.00028456
12:18:33|0.00028456
12:18:34|0.00028456
12:18:35|0.00028456
12:18:36|0.00028456
12:18:37|0.00028456
12:18:38|0.00028456
12:18:39|0.00028472
12:18:40|0.00028472
12:18:41|0.00028472
12:18:42|0.00028472
12:18:43|0.00028472
12:18:45|0.00028472
12:18:45|0.00028472
12:18:46|0.00028472
12:18:47|0.00028472
12:18:48|0.00028472
12:18:49|0.00028472
12:18:50|0.00028472
12:18:51|0.00028472
12:18:52|0.00028472
12:18:53|0.00028472
12:18:54|0.00028472
12:18:55|0.00028472
12:18:56|0.0002849
12:18:57|0.0002849
12:18:58|0.0002849
12:19:00|0.0002849
12:19:00|0.0002849
12:19:01|0.0002849
12:19:04|0.0002849
12:19:05|0.0002849
12:19:05|0.0002849
12:19:07|0.0002849
12:19:09|0.0002849
12:19:10|0.0002849
12:19:11|0.0002849
12:19:12|0.0002849
12:19:13|0.0002849
12:19:15|0.0002849
12:19:15|0.0002849
12:19:17|0.0002849
12:19:18|0.0002849
12:19:19|0.0002849
12:19:20|0.0002849
12:19:22|0.00028477
12:19:23|0.00028477
12:19:24|0.00028477
12:19:25|0.00028477
12:19:25|0.00028477
12:19:27|0.00028477
12:19:28|0.00028477
12:19:29|0.00028477
12:19:30|0.00028477
12:19:31|0.00028477
12:19:31|0.00028477
12:19:33|0.00028477
12:19:34|0.00028477
12:19:35|0.00028474
12:19:36|0.00028474
12:19:37|0.00028474
12:19:37|0.00028474
12:19:39|0.00028474
12:19:40|0.00028474
12:19:41|0.00028474
12:19:42|0.00028474
12:19:43|0.00028474
12:19:43|0.00028474
12:19:45|0.00028474
12:19:46|0.00028474
12:19:47|0.00028474
12:19:48|0.00028474
12:19:49|0.00028474
12:19:50|0.00028474
12:19:51|0.00028474
12:19:52|0.00028474
12:19:53|0.00028474
12:19:53|0.00028474
12:19:54|0.00028474
12:19:56|0.00028474
12:19:57|0.00028474
12:19:58|0.00028474
12:19:59|0.00028474
12:19:59|0.00028474
12:20:01|0.00028474
12:20:01|0.00028474
12:20:03|0.00028474
12:20:05|0.00028474
12:20:07|0.00028488
12:20:08|0.00028501
12:20:09|0.00028502
12:20:11|0.00028507
12:20:12|0.00028518
12:20:14|0.00028514
12:20:15|0.00028514
12:20:16|0.00028514
12:20:17|0.00028514
12:20:17|0.00028514
12:20:18|0.00028514
12:20:20|0.00028514
12:20:20|0.00028514
12:20:22|0.00028514
12:20:23|0.00028514
12:20:23|0.00028514
12:20:25|0.00028514
12:20:26|0.00028514
12:20:27|0.00028514
12:20:29|0.00028514
12:20:29|0.00028514
12:20:30|0.00028514
12:20:31|0.00028514
12:20:32|0.00028514
12:20:34|0.00028514
12:20:35|0.00028514
12:20:36|0.00028514
12:20:37|0.00028514
12:20:38|0.00028514
12:20:39|0.00028514
12:20:40|0.00028514
12:20:41|0.00028514
12:20:42|0.00028514
12:20:43|0.00028514
12:20:44|0.00028514
12:20:45|0.00028514
12:20:46|0.00028514
12:20:47|0.00028514
12:20:48|0.00028514
12:20:49|0.00028514
12:20:50|0.00028514
12:20:51|0.00028514
12:20:52|0.00028514
12:20:53|0.00028509
12:20:54|0.00028509
12:20:55|0.00028509
12:20:56|0.00028509
12:20:57|0.00028509
12:20:58|0.00028509
12:20:59|0.00028509
12:21:00|0.00028509
12:21:01|0.00028509
12:21:02|0.00028509
12:21:03|0.00028509
12:21:04|0.00028509
12:21:06|0.00028509
12:21:08|0.0002849
12:21:10|0.0002849
12:21:10|0.0002849
12:21:11|0.0002849
12:21:12|0.0002849
12:21:13|0.0002849
12:21:14|0.0002849
12:21:15|0.0002849
12:21:16|0.0002849
12:21:17|0.0002849
12:21:18|0.0002849
12:21:19|0.0002849
12:21:20|0.0002849
12:21:21|0.0002849
12:21:22|0.0002849
12:21:23|0.0002849
12:21:24|0.0002849
12:21:25|0.0002849
12:21:26|0.0002849
12:21:27|0.0002849
12:21:28|0.0002849
12:21:30|0.0002849
12:21:31|0.0002849
12:21:32|0.0002849
12:21:34|0.0002849
12:21:34|0.0002849
12:21:35|0.0002849
12:21:36|0.0002849
12:21:37|0.0002849
12:21:38|0.0002849
12:21:39|0.0002849
12:21:40|0.0002849
12:21:41|0.0002849
12:21:42|0.0002849
12:21:43|0.0002849
12:21:44|0.0002849
12:21:45|0.0002849
12:21:46|0.0002849
12:21:47|0.0002849
12:21:48|0.0002849
12:21:49|0.0002849
12:21:50|0.0002849
12:21:51|0.0002849
12:21:52|0.00028462
12:21:53|0.00028462
12:21:54|0.00028462
12:21:55|0.00028462
12:21:56|0.00028465
12:21:57|0.00028454
12:21:58|0.00028421
12:21:59|0.00028406
12:22:00|0.00028406
12:22:01|0.00028406
12:22:02|0.00028406
12:22:04|0.00028406
12:22:04|0.0002843
12:22:06|0.0002843
12:22:08|0.0002843
12:22:08|0.0002843
12:22:10|0.0002843
12:22:12|0.0002843
12:22:13|0.0002843
12:22:15|0.0002843
12:22:15|0.0002843
12:22:17|0.0002843
12:22:17|0.0002843
12:22:18|0.0002843
12:22:20|0.0002843
12:22:21|0.0002843
12:22:21|0.0002843
12:22:22|0.0002843
12:22:23|0.00028404
12:22:24|0.00028404
12:22:26|0.00028404
12:22:27|0.00028404
12:22:28|0.00028404
12:22:29|0.00028404
12:22:30|0.00028404
12:22:30|0.00028404
12:22:31|0.00028404
12:22:33|0.00028404
12:22:33|0.00028404
12:22:34|0.00028404
12:22:36|0.00028404
12:22:36|0.00028404
12:22:37|0.00028404
12:22:38|0.00028404
12:22:40|0.00028404
12:22:41|0.00028404
12:22:41|0.00028404
12:22:43|0.00028404
12:22:43|0.00028404
12:22:45|0.00028404
12:22:45|0.00028404
12:22:47|0.00028404
12:22:48|0.00028404
12:22:48|0.00028404
12:22:49|0.00028404
12:22:50|0.00028419
12:22:53|0.00028434
12:22:53|0.00028434
12:22:54|0.00028434
12:22:55|0.00028434
12:22:56|0.00028486
12:22:57|0.00028466
12:22:58|0.00028466
12:22:59|0.00028466
12:23:00|0.00028466
12:23:01|0.00028466
12:23:02|0.00028466
12:23:03|0.00028466
12:23:04|0.00028466
12:23:06|0.00028466
12:23:08|0.00028466
12:23:10|0.00028466
12:23:10|0.00028518
12:23:11|0.00028518
12:23:13|0.00028518
12:23:14|0.00028518
12:23:15|0.00028518
12:23:16|0.00028519
12:23:17|0.00028519
12:23:18|0.00028519
12:23:19|0.00028528
12:23:20|0.00028528
12:23:21|0.00028528
12:23:22|0.00028528
12:23:23|0.00028528
12:23:24|0.00028528
12:23:25|0.00028528
12:23:26|0.0002849
12:23:27|0.0002849
12:23:28|0.0002849
12:23:30|0.00028485
12:23:31|0.00028485
12:23:32|0.00028485
12:23:33|0.00028485
12:23:34|0.00028485
12:23:35|0.00028485
12:23:36|0.00028485
12:23:37|0.00028485
12:23:38|0.00028485
12:23:39|0.00028485
12:23:40|0.00028485
12:23:41|0.00028485
12:23:42|0.00028485
12:23:43|0.00028485
12:23:44|0.00028485
12:23:45|0.00028485
12:23:46|0.00028485
12:23:47|0.00028518
12:23:48|0.00028518
12:23:49|0.00028518
12:23:50|0.00028518
12:23:51|0.00028518
12:23:52|0.00028518
12:23:53|0.00028518
12:23:54|0.00028518
12:23:55|0.00028518
12:23:56|0.00028492
12:23:57|0.00028492
12:23:58|0.00028492
12:23:59|0.00028492
12:24:00|0.00028492
12:24:01|0.00028492
12:24:03|0.00028492
12:24:04|0.00028492
12:24:05|0.00028492
12:24:06|0.00028492
12:24:07|0.00028492
12:24:09|0.00028506
12:24:11|0.00028506
12:24:11|0.00028506
12:24:13|0.00028506
12:24:13|0.00028506
12:24:14|0.00028506
12:24:15|0.00028506
12:24:16|0.00028506
12:24:17|0.00028506
12:24:18|0.00028506
12:24:19|0.00028506
12:24:20|0.00028506
12:24:22|0.00028506
12:24:22|0.00028506
12:24:24|0.00028506
12:24:24|0.00028506
12:24:25|0.00028506
12:24:26|0.00028506
12:24:27|0.00028506
12:24:28|0.00028506
12:24:29|0.00028506
12:24:30|0.00028506
12:24:31|0.00028506
12:24:32|0.00028506
12:24:33|0.00028506
12:24:34|0.00028506
12:24:35|0.00028506
12:24:36|0.00028541
12:24:37|0.00028545
12:24:38|0.00028547
12:24:39|0.00028547
12:24:40|0.00028547
12:24:41|0.00028547
12:24:42|0.00028547
12:24:43|0.00028556
12:24:44|0.00028562
12:24:45|0.00028562
12:24:46|0.00028562
12:24:47|0.00028562
12:24:48|0.00028562
12:24:49|0.00028562
12:24:50|0.00028562
12:24:52|0.00028562
12:24:53|0.00028519
12:24:54|0.00028518
12:24:55|0.00028518
12:24:56|0.00028518
12:24:57|0.00028518
12:24:58|0.00028518
12:24:59|0.00028518
12:25:00|0.00028518
12:25:01|0.00028518
12:25:02|0.00028518
12:25:03|0.00028518
12:25:04|0.00028518
12:25:05|0.00028518
12:25:06|0.00028518
12:25:07|0.00028518
12:25:08|0.00028518
12:25:10|0.00028492
12:25:12|0.00028486
12:25:12|0.00028486
12:25:13|0.00028486
12:25:14|0.00028486
12:25:17|0.00028486
12:25:17|0.00028486
12:25:18|0.00028486
12:25:19|0.00028486
12:25:20|0.00028486
12:25:21|0.00028486
12:25:23|0.00028486
12:25:23|0.00028486
12:25:24|0.00028486
12:25:26|0.00028486
12:25:27|0.00028486
12:25:27|0.00028486
12:25:29|0.00028486
12:25:30|0.00028486
12:25:30|0.00028486
12:25:32|0.00028486
12:25:33|0.00028486
12:25:33|0.00028486
12:25:34|0.00028486
12:25:36|0.00028486
12:25:36|0.00028486
12:25:37|0.00028486
12:25:38|0.00028473
12:25:39|0.00028473
12:25:40|0.00028473
12:25:41|0.00028473
12:25:42|0.00028473
12:25:43|0.00028473
12:25:44|0.00028473
12:25:45|0.00028473
12:25:47|0.00028473
12:25:48|0.00028485
12:25:48|0.00028485
12:25:50|0.00028485
12:25:50|0.00028485
12:25:51|0.00028547
12:25:52|0.0002855
12:25:54|0.00028557
12:25:54|0.00028557
12:25:55|0.00028557
12:25:56|0.00028557
12:25:57|0.00028557
12:25:58|0.00028557
12:26:00|0.00028557
12:26:01|0.00028557
12:26:01|0.00028557
12:26:03|0.00028557
12:26:04|0.00028557
12:26:06|0.00028557
12:26:06|0.00028557
12:26:07|0.00028557
12:26:08|0.00028557
12:26:11|0.00028557
12:26:11|0.00028557
12:26:13|0.00028576
12:26:14|0.00028586
12:26:16|0.0002858
12:26:17|0.00028594
12:26:18|0.00028594
12:26:19|0.00028571
12:26:20|0.00028571
12:26:21|0.00028571
12:26:22|0.00028571
12:26:23|0.00028581
12:26:24|0.00028581
12:26:25|0.00028581
12:26:26|0.00028581
12:26:28|0.00028581
12:26:29|0.00028607
12:26:30|0.00028607
12:26:30|0.00028613
12:26:32|0.00028613
12:26:32|0.00028613
12:26:34|0.00028613
12:26:34|0.00028613
12:26:36|0.00028613
12:26:37|0.00028613
12:26:37|0.00028613
12:26:38|0.00028613
12:26:40|0.00028613
12:26:40|0.00028613
12:26:42|0.00028613
12:26:43|0.0002859
12:26:44|0.0002859
12:26:45|0.0002859
12:26:46|0.0002859
12:26:47|0.0002859
12:26:48|0.0002859
12:26:49|0.00028616
12:26:50|0.00028616
12:26:51|0.00028616
12:26:52|0.00028611
12:26:53|0.00028611
12:26:54|0.00028611
12:26:55|0.00028611
12:26:56|0.0002863
12:26:57|0.00028623
12:26:58|0.00028623
12:26:59|0.00028623
12:27:00|0.00028623
12:27:01|0.00028621
12:27:02|0.00028634
12:27:03|0.00028634
12:27:04|0.00028634
12:27:05|0.00028623
12:27:06|0.00028623
12:27:07|0.00028623
12:27:08|0.00028623
12:27:09|0.00028623
12:27:10|0.00028623
12:27:12|0.00028623
12:27:14|0.00028623
12:27:16|0.00028624
12:27:16|0.00028624
12:27:17|0.00028624
12:27:18|0.00028624
12:27:20|0.00028609
12:27:21|0.00028609
12:27:22|0.00028609
12:27:23|0.00028609
12:27:24|0.00028628
12:27:25|0.00028628
12:27:26|0.00028628
12:27:28|0.00028628
12:27:29|0.00028628
12:27:30|0.00028628
12:27:31|0.00028628
12:27:32|0.00028628
12:27:33|0.00028628
12:27:34|0.00028628
12:27:35|0.00028628
12:27:36|0.00028628
12:27:37|0.00028628
12:27:38|0.00028628
12:27:39|0.0002861
12:27:40|0.0002861
12:27:41|0.0002861
12:27:43|0.0002861
12:27:43|0.0002861
12:27:44|0.0002861
12:27:45|0.0002861
12:27:46|0.0002861
12:27:47|0.0002861
12:27:48|0.0002861
12:27:49|0.0002861
12:27:50|0.0002861
12:27:52|0.0002861
12:27:52|0.00028605
12:27:53|0.00028605
12:27:54|0.00028605
12:27:56|0.00028605
12:27:56|0.00028605
12:27:57|0.00028605
12:27:59|0.00028605
12:28:00|0.00028594
12:28:00|0.00028594
12:28:02|0.00028594
12:28:02|0.00028587
12:28:04|0.00028587
12:28:04|0.00028587
12:28:05|0.00028587
12:28:07|0.00028587
12:28:07|0.00028587
12:28:08|0.00028587
12:28:09|0.00028587
12:28:10|0.00028587
12:28:13|0.00028587
12:28:14|0.00028587
12:28:16|0.00028587
12:28:16|0.00028587
12:28:17|0.00028587
12:28:18|0.00028617
12:28:20|0.00028616
12:28:20|0.00028616
12:28:21|0.00028616
12:28:22|0.00028616
12:28:23|0.00028616
12:28:24|0.00028616
12:28:25|0.00028616
12:28:27|0.00028616
12:28:27|0.00028616
12:28:28|0.00028616
12:28:29|0.00028616
12:28:30|0.00028616
12:28:31|0.00028616
12:28:32|0.00028629
12:28:33|0.00028666
12:28:34|0.00028666
12:28:35|0.00028666
12:28:36|0.00028666
12:28:37|0.00028666
12:28:38|0.00028666
12:28:39|0.00028666
12:28:41|0.00028666
12:28:41|0.00028666
12:28:42|0.00028652
12:28:43|0.00028652
12:28:44|0.00028652
12:28:45|0.00028652
12:28:46|0.00028652
12:28:47|0.00028652
12:28:48|0.00028652
12:28:49|0.00028652
12:28:50|0.00028652
12:28:51|0.00028652
12:28:52|0.00028652
12:28:53|0.00028652
12:28:54|0.00028652
12:28:55|0.00028635
12:28:56|0.00028635
12:28:57|0.00028635
12:28:58|0.00028635
12:28:59|0.00028635
12:29:00|0.00028635
12:29:01|0.00028635
12:29:02|0.00028635
12:29:03|0.00028635
12:29:04|0.00028635
12:29:05|0.00028635
12:29:06|0.00028635
12:29:07|0.00028635
12:29:08|0.00028635
12:29:09|0.00028635
12:29:10|0.00028635
12:29:11|0.00028635
12:29:13|0.00028653
12:29:15|0.00028653
12:29:16|0.00028653
12:29:17|0.00028653
12:29:18|0.00028653
12:29:19|0.00028653
12:29:20|0.00028653
12:29:22|0.00028653
12:29:23|0.00028653
12:29:23|0.00028653
12:29:24|0.00028653
12:29:26|0.00028653
12:29:27|0.00028653
12:29:28|0.00028653
12:29:29|0.00028653
12:29:30|0.00028653
12:29:31|0.00028653
12:29:32|0.00028653
12:29:33|0.00028653
12:29:34|0.00028653
12:29:35|0.00028653
12:29:36|0.00028653
12:29:37|0.00028653
12:29:38|0.00028653
12:29:39|0.00028653
12:29:40|0.00028653
12:29:41|0.00028653
12:29:42|0.00028653
12:29:43|0.00028653
12:29:44|0.00028653
12:29:45|0.00028653
12:29:46|0.00028653
12:29:47|0.00028653
12:29:48|0.00028653
12:29:49|0.00028653
12:29:50|0.00028653
12:29:51|0.00028653
12:29:52|0.00028653
12:29:53|0.00028653
12:29:54|0.00028653
12:29:55|0.00028653
12:29:56|0.00028653
12:29:57|0.00028653
12:29:58|0.00028653
12:30:00|0.00028653
12:30:00|0.00028653
12:30:02|0.00028653
12:30:02|0.00028653
12:30:03|0.00028653
12:30:04|0.00028653
12:30:05|0.00028653
12:30:06|0.00028653
12:30:07|0.00028653
12:30:08|0.00028653
12:30:09|0.00028653
12:30:10|0.00028653
12:30:11|0.00028653
12:30:12|0.00028653
12:30:14|0.00028608
12:30:16|0.00028608
12:30:16|0.00028608
12:30:18|0.00028608
12:30:20|0.00028608
12:30:21|0.00028608
12:30:22|0.00028608
12:30:23|0.00028608
12:30:24|0.00028608
12:30:25|0.00028608
12:30:27|0.00028608
12:30:27|0.00028608
12:30:28|0.00028608
12:30:30|0.00028608
12:30:31|0.00028608
12:30:31|0.00028608
12:30:33|0.00028608
12:30:34|0.00028608
12:30:35|0.00028608
12:30:36|0.00028608
12:30:37|0.00028701
12:30:38|0.00028708
12:30:40|0.00028708
12:30:40|0.00028708
12:30:41|0.00028708
12:30:42|0.00028708
12:30:44|0.00028708
12:30:45|0.00028708
12:30:45|0.00028708
12:30:47|0.00028708
12:30:47|0.00028708
12:30:49|0.00028663
12:30:49|0.00028663
12:30:50|0.00028663
12:30:51|0.00028663
12:30:53|0.00028663
12:30:54|0.00028663
12:30:55|0.00028663
12:30:55|0.00028663
12:30:57|0.00028663
12:30:58|0.00028692
12:30:58|0.00028692
12:31:00|0.00028692
12:31:01|0.00028692
12:31:02|0.00028692
12:31:03|0.00028685
12:31:04|0.00028685
12:31:05|0.00028685
12:31:06|0.00028685
12:31:07|0.00028685
12:31:08|0.00028729
12:31:09|0.00028725
12:31:09|0.00028725
12:31:10|0.00028711
12:31:12|0.00028711
12:31:13|0.00028746
12:31:14|0.00028746
12:31:14|0.00028746
12:31:17|0.00028746
12:31:18|0.00028746
12:31:18|0.00028746
12:31:20|0.00028746
12:31:21|0.00028746
12:31:23|0.00028706
12:31:24|0.00028732
12:31:24|0.00028732
12:31:26|0.00028732
12:31:27|0.00028732
12:31:28|0.00028732
12:31:29|0.00028732
12:31:30|0.00028732
12:31:31|0.00028732
12:31:32|0.00028732
12:31:33|0.00028732
12:31:34|0.00028732
12:31:35|0.00028732
12:31:37|0.00028748
12:31:37|0.0002873
12:31:39|0.0002873
12:31:40|0.00028748
12:31:40|0.00028729
12:31:42|0.00028729
12:31:43|0.00028729
12:31:44|0.00028729
12:31:44|0.00028729
12:31:45|0.00028726
12:31:46|0.00028726
12:31:47|0.00028726
12:31:49|0.00028726
12:31:50|0.00028726
12:31:51|0.00028726
12:31:52|0.00028726
12:31:53|0.00028726
12:31:54|0.00028726
12:31:55|0.00028726
12:31:56|0.00028726
12:31:57|0.00028726
12:31:58|0.00028726
12:31:59|0.00028726
12:32:00|0.00028726
12:32:01|0.00028726
12:32:02|0.00028726
12:32:03|0.00028726
12:32:04|0.00028726
12:32:05|0.00028726
12:32:06|0.00028698
12:32:07|0.00028698
12:32:08|0.00028698
12:32:10|0.00028698
12:32:11|0.00028698
12:32:13|0.00028698
12:32:14|0.00028707
12:32:14|0.00028707
12:32:16|0.00028707
12:32:18|0.00028707
12:32:19|0.00028711
12:32:21|0.00028711
12:32:22|0.00028711
12:32:24|0.00028711
12:32:25|0.00028708
12:32:26|0.00028708
12:32:28|0.00028708
12:32:28|0.00028708
12:32:30|0.00028708
12:32:31|0.00028708
12:32:32|0.00028708
12:32:33|0.00028708
12:32:34|0.00028708
12:32:35|0.00028708
12:32:36|0.00028708
12:32:37|0.00028708
12:32:38|0.00028708
12:32:39|0.00028708
12:32:40|0.00028708
12:32:41|0.00028708
12:32:42|0.00028721
12:32:43|0.00028721
12:32:44|0.00028721
12:32:45|0.00028721
12:32:46|0.00028721
12:32:47|0.00028721
12:32:48|0.00028714
12:32:49|0.00028714
12:32:50|0.00028714
12:32:51|0.00028714
12:32:52|0.00028714
12:32:53|0.00028714
12:32:54|0.00028714
12:32:55|0.00028714
12:32:56|0.00028714
12:32:57|0.00028714
12:32:58|0.00028714
12:32:59|0.00028714
12:33:00|0.00028714
12:33:01|0.00028714
12:33:02|0.00028714
12:33:03|0.00028714
12:33:04|0.00028714
12:33:05|0.00028714
12:33:06|0.00028682
12:33:07|0.00028682
12:33:08|0.00028682
12:33:09|0.00028682
12:33:10|0.00028682
12:33:11|0.00028682
12:33:12|0.00028682
12:33:13|0.00028682
12:33:14|0.00028682
12:33:15|0.00028682
12:33:17|0.00028682
12:33:19|0.00028688
12:33:20|0.00028688
12:33:22|0.00028688
12:33:24|0.00028688
12:33:24|0.00028688
12:33:25|0.00028688
12:33:27|0.00028688
12:33:28|0.00028688
12:33:28|0.00028688
12:33:29|0.00028688
12:33:30|0.00028688
12:33:31|0.00028688
12:33:32|0.00028688
12:33:34|0.00028688
12:33:34|0.00028688
12:33:36|0.00028688
12:33:36|0.00028688
12:33:37|0.00028688
12:33:39|0.00028688
12:33:39|0.00028688
12:33:40|0.00028688
12:33:41|0.00028688
12:33:42|0.00028688
12:33:43|0.00028688
12:33:44|0.00028721
12:33:45|0.00028721
12:33:46|0.00028748
12:33:47|0.00028748
12:33:48|0.00028748
12:33:49|0.00028748
12:33:50|0.00028748
12:33:51|0.00028748
12:33:53|0.00028748
12:33:53|0.00028748
12:33:54|0.00028748
12:33:55|0.00028748
12:33:56|0.00028748
12:33:58|0.00028748
12:33:58|0.00028748
12:33:59|0.00028748
12:34:01|0.00028748
12:34:01|0.00028748
12:34:02|0.00028748
12:34:03|0.00028748
12:34:04|0.00028748
12:34:05|0.00028748
12:34:06|0.00028748
12:34:07|0.00028748
12:34:08|0.00028748
12:34:10|0.00028748
12:34:10|0.00028748
12:34:11|0.00028644
12:34:12|0.00028644
12:34:13|0.00028644
12:34:14|0.00028644
12:34:15|0.00028644
12:34:17|0.00028644
12:34:17|0.00028644
12:34:20|0.00028644
12:34:21|0.00028644
12:34:22|0.00028644
12:34:24|0.00028644
12:34:26|0.00028644
12:34:27|0.00028644
12:34:28|0.00028644
12:34:29|0.00028644
12:34:29|0.00028644
12:34:31|0.00028644
12:34:32|0.00028644
12:34:32|0.00028644
12:34:34|0.00028644
12:34:34|0.00028644
12:34:35|0.00028644
12:34:37|0.00028711
12:34:38|0.0002871
12:34:39|0.0002871
12:34:39|0.0002871
12:34:40|0.0002871
12:34:41|0.0002871
12:34:43|0.0002871
12:34:43|0.0002871
12:34:44|0.0002871
12:34:45|0.0002871
12:34:46|0.0002871
12:34:48|0.0002871
12:34:49|0.0002871
12:34:49|0.0002871
12:34:50|0.0002871
12:34:52|0.0002871
12:34:52|0.0002871
12:34:53|0.0002871
12:34:54|0.0002871
12:34:55|0.0002871
12:34:56|0.0002871
12:34:57|0.0002871
12:34:58|0.0002871
12:35:00|0.0002871
12:35:00|0.0002871
12:35:02|0.0002871
12:35:04|0.0002871
12:35:04|0.0002871
12:35:05|0.0002871
12:35:07|0.0002871
12:35:07|0.0002871
12:35:08|0.0002871
12:35:10|0.0002871
12:35:10|0.0002871
12:35:11|0.0002871
12:35:12|0.0002871
12:35:13|0.0002871
12:35:14|0.00028736
12:35:15|0.00028736
12:35:16|0.00028736
12:35:17|0.00028736
12:35:20|0.00028736
12:35:21|0.00028736
12:35:22|0.00028736
12:35:23|0.00028736
12:35:24|0.00028744
12:35:25|0.00028744
12:35:26|0.00028744
12:35:28|0.00028744
12:35:29|0.0002871
12:35:30|0.0002871
12:35:32|0.0002871
12:35:33|0.0002871
12:35:34|0.0002871
12:35:35|0.0002871
12:35:36|0.0002871
12:35:36|0.0002871
12:35:38|0.0002871
12:35:39|0.0002871
12:35:41|0.0002871
12:35:42|0.0002871
12:35:42|0.0002871
12:35:44|0.0002871
12:35:45|0.0002871
12:35:46|0.0002871
12:35:46|0.0002871
12:35:49|0.0002871
12:35:49|0.00028692
12:35:50|0.00028692
12:35:51|0.00028692
12:35:52|0.00028692
12:35:53|0.00028692
12:35:54|0.00028692
12:35:56|0.00028692
12:35:56|0.00028692
12:35:57|0.00028692
12:35:58|0.00028692
12:35:59|0.00028692
12:36:00|0.00028692
12:36:02|0.00028692
12:36:03|0.00028692
12:36:04|0.00028692
12:36:05|0.00028692
12:36:06|0.00028692
12:36:07|0.00028692
12:36:08|0.00028692
12:36:09|0.00028692
12:36:10|0.00028692
12:36:11|0.00028661
12:36:13|0.00028643
12:36:14|0.00028634
12:36:15|0.00028634
12:36:16|0.00028634
12:36:18|0.00028634
12:36:18|0.00028634
12:36:21|0.00028634
12:36:21|0.00028634
12:36:23|0.00028634
12:36:24|0.00028634
12:36:25|0.00028634
12:36:26|0.00028634
12:36:27|0.00028634
12:36:28|0.00028634
12:36:29|0.00028634
12:36:30|0.00028661
12:36:31|0.00028657
12:36:32|0.00028657
12:36:33|0.00028657
12:36:34|0.00028631
12:36:35|0.00028631
12:36:36|0.00028631
12:36:37|0.00028631
12:36:38|0.00028631
12:36:39|0.00028631
12:36:40|0.00028631
12:36:41|0.00028631
12:36:42|0.00028631
12:36:44|0.00028629
12:36:45|0.00028629
12:36:46|0.00028629
12:36:46|0.00028629
12:36:48|0.00028629
12:36:49|0.00028629
12:36:50|0.00028629
12:36:50|0.00028629
12:36:52|0.00028629
12:36:53|0.00028629
12:36:54|0.00028629
12:36:55|0.00028629
12:36:56|0.00028629
12:36:57|0.00028629
12:36:58|0.00028629
12:36:58|0.00028629
12:37:00|0.00028629
12:37:01|0.00028629
12:37:02|0.00028629
12:37:03|0.00028629
12:37:04|0.00028629
12:37:05|0.00028629
12:37:06|0.00028629
12:37:07|0.00028629
12:37:08|0.0002861
12:37:08|0.0002861
12:37:10|0.0002861
12:37:11|0.0002861
12:37:12|0.0002861
12:37:13|0.0002861
12:37:14|0.00028631
12:37:15|0.00028631
12:37:16|0.00028631
12:37:17|0.00028631
12:37:17|0.00028631
12:37:19|0.00028631
12:37:20|0.00028631
12:37:22|0.00028605
12:37:24|0.00028597
12:37:25|0.0002861
12:37:26|0.0002861
12:37:27|0.0002861
12:37:28|0.0002861
12:37:30|0.0002861
12:37:31|0.0002861
12:37:32|0.0002861
12:37:33|0.0002861
12:37:34|0.0002861
12:37:35|0.0002861
12:37:36|0.00028605
12:37:37|0.00028605
12:37:38|0.00028605
12:37:39|0.00028605
12:37:40|0.00028605
12:37:41|0.00028605
12:37:42|0.00028605
12:37:43|0.00028605
12:37:44|0.00028605
12:37:45|0.00028605
12:37:46|0.00028605
12:37:47|0.00028605
12:37:48|0.00028605
12:37:49|0.00028605
12:37:50|0.00028605
12:37:51|0.00028605
12:37:52|0.00028605
12:37:53|0.00028605
12:37:54|0.00028605
12:37:55|0.00028605
12:37:56|0.00028605
12:37:57|0.00028605
12:37:58|0.00028605
12:37:59|0.00028576
12:38:00|0.00028573
12:38:01|0.00028573
12:38:02|0.00028572
12:38:03|0.00028572
12:38:04|0.00028572
12:38:05|0.00028572
12:38:06|0.00028572
12:38:07|0.00028605
12:38:08|0.00028617
12:38:10|0.00028617
12:38:10|0.00028617
12:38:11|0.00028617
12:38:12|0.00028586
12:38:13|0.00028586
12:38:15|0.00028586
12:38:15|0.00028586
12:38:16|0.00028586
12:38:17|0.00028593
12:38:18|0.00028593
12:38:19|0.00028576
12:38:20|0.00028576
12:38:22|0.00028576
12:38:23|0.00028576
12:38:24|0.00028576
12:38:25|0.00028576
12:38:27|0.00028555
12:38:28|0.00028555
12:38:30|0.00028555
12:38:31|0.00028555
12:38:31|0.00028555
12:38:32|0.00028555
12:38:33|0.00028555
12:38:35|0.00028555
12:38:36|0.00028555
12:38:38|0.00028555
12:38:38|0.0002856
12:38:39|0.0002856
12:38:40|0.0002856
12:38:42|0.0002856
12:38:43|0.0002856
12:38:44|0.0002856
12:38:45|0.0002856
12:38:46|0.0002856
12:38:47|0.0002856
12:38:48|0.0002856
12:38:49|0.0002856
12:38:50|0.0002856
12:38:51|0.0002856
12:38:52|0.0002856
12:38:53|0.0002856
12:38:54|0.0002856
12:38:55|0.0002856
12:38:56|0.0002856
12:38:57|0.0002856
12:38:58|0.0002856
12:38:59|0.0002856
12:39:00|0.0002856
12:39:01|0.0002856
12:39:02|0.0002856
12:39:03|0.0002856
12:39:04|0.0002856
12:39:05|0.0002856
12:39:06|0.0002856
12:39:07|0.0002856
12:39:08|0.0002856
12:39:09|0.0002856
12:39:10|0.0002856
12:39:11|0.0002856
12:39:12|0.0002856
12:39:13|0.0002856
12:39:14|0.0002856
12:39:15|0.0002856
12:39:16|0.0002856
12:39:17|0.0002856
12:39:18|0.0002856
12:39:19|0.0002856
12:39:20|0.0002856
12:39:21|0.0002856
12:39:22|0.00028585
12:39:24|0.00028585
12:39:26|0.00028585
12:39:27|0.00028585
12:39:27|0.00028585
12:39:30|0.00028585
12:39:31|0.00028585
12:39:31|0.00028585
12:39:32|0.00028585
12:39:34|0.00028585
12:39:34|0.00028585
12:39:35|0.00028585
12:39:37|0.00028585
12:39:40|0.00028585
12:39:40|0.00028585
12:39:41|0.00028585
12:39:43|0.00028585
12:39:44|0.00028585
12:39:44|0.00028585
12:39:45|0.00028585
12:39:46|0.00028585
12:39:47|0.00028585
12:39:49|0.00028585
12:39:50|0.00028585
12:39:50|0.00028585
12:39:52|0.00028585
12:39:53|0.00028545
12:39:53|0.00028545
12:39:54|0.00028545
12:39:55|0.00028545
12:39:56|0.00028545
12:39:58|0.00028545
12:39:58|0.00028545
12:39:59|0.00028545
12:40:01|0.00028545
12:40:02|0.00028545
12:40:03|0.00028545
12:40:04|0.00028545
12:40:04|0.00028545
12:40:06|0.00028545
12:40:07|0.00028541
12:40:08|0.00028541
12:40:08|0.00028541
12:40:10|0.00028541
12:40:11|0.00028541
12:40:12|0.0002854
12:40:13|0.0002854
12:40:14|0.0002854
12:40:15|0.0002854
12:40:16|0.0002854
12:40:17|0.0002854
12:40:18|0.0002854
12:40:19|0.0002854
12:40:19|0.00028527
12:40:21|0.00028527
12:40:22|0.00028527
12:40:22|0.00028527
12:40:25|0.00028527
12:40:26|0.00028517
12:40:27|0.00028517
12:40:27|0.00028517
12:40:28|0.00028517
12:40:30|0.00028517
12:40:30|0.00028517
12:40:31|0.00028517
12:40:33|0.00028535
12:40:34|0.00028535
12:40:35|0.00028535
12:40:36|0.00028535
12:40:37|0.00028535
12:40:37|0.00028535
12:40:40|0.00028535
12:40:40|0.00028535
12:40:41|0.00028535
12:40:43|0.00028535
12:40:44|0.00028535
12:40:44|0.00028535
12:40:46|0.00028511
12:40:47|0.00028511
12:40:48|0.00028515
12:40:48|0.00028515
12:40:49|0.00028515
12:40:50|0.00028515
12:40:52|0.00028515
12:40:53|0.00028515
12:40:53|0.00028515
12:40:55|0.00028515
12:40:56|0.00028515
12:40:57|0.00028515
12:40:58|0.00028515
12:40:59|0.00028515
12:40:59|0.00028515
12:41:01|0.00028515
12:41:01|0.00028515
12:41:03|0.00028515
12:41:04|0.00028515
12:41:05|0.00028515
12:41:06|0.00028515
12:41:08|0.00028515
12:41:08|0.00028515
12:41:09|0.00028515
12:41:10|0.00028515
12:41:11|0.00028515
12:41:12|0.00028515
12:41:13|0.0002849
12:41:14|0.00028489
12:41:15|0.00028489
12:41:16|0.00028489
12:41:17|0.00028489
12:41:18|0.00028489
12:41:19|0.00028489
12:41:20|0.00028489
12:41:21|0.00028489
12:41:22|0.00028489
12:41:23|0.00028489
12:41:25|0.00028489
12:41:26|0.00028489
12:41:28|0.00028489
12:41:30|0.00028489
12:41:31|0.00028518
12:41:32|0.00028518
12:41:33|0.00028518
12:41:34|0.00028518
12:41:34|0.00028525
12:41:36|0.00028525
12:41:37|0.00028525
12:41:38|0.00028525
12:41:39|0.00028525
12:41:40|0.00028525
12:41:42|0.00028525
12:41:43|0.00028525
12:41:45|0.00028525
12:41:46|0.00028525
12:41:47|0.00028525
12:41:48|0.00028525
12:41:49|0.00028525
12:41:51|0.00028525
12:41:51|0.00028525
12:41:52|0.00028525
12:41:53|0.00028525
12:41:54|0.00028525
12:41:55|0.00028525
12:41:57|0.00028526
12:41:58|0.00028526
12:41:59|0.00028526
12:42:00|0.00028526
12:42:01|0.00028526
12:42:02|0.00028526
12:42:03|0.00028526
12:42:04|0.00028526
12:42:05|0.00028526
12:42:06|0.00028547
12:42:07|0.00028547
12:42:08|0.00028547
12:42:09|0.00028547
12:42:10|0.0002856
12:42:12|0.0002856
12:42:13|0.0002856
12:42:13|0.0002856
12:42:15|0.00028573
12:42:16|0.00028573
12:42:17|0.00028573
12:42:18|0.00028573
12:42:19|0.00028573
12:42:20|0.00028573
12:42:20|0.00028573
12:42:22|0.00028573
12:42:22|0.00028573
12:42:24|0.00028573
12:42:25|0.00028573
12:42:27|0.00028573
12:42:28|0.00028573
12:42:30|0.00028548
12:42:31|0.00028548
12:42:33|0.00028548
12:42:34|0.00028548
12:42:35|0.00028548
12:42:36|0.00028547
12:42:37|0.00028547
12:42:38|0.00028547
12:42:39|0.00028547
12:42:40|0.00028547
12:42:41|0.00028547
12:42:42|0.00028547
12:42:43|0.00028547
12:42:44|0.00028547
12:42:45|0.00028547
12:42:46|0.00028547
12:42:47|0.00028547
12:42:48|0.00028547
12:42:49|0.00028547
12:42:50|0.00028547
12:42:52|0.00028547
12:42:53|0.00028547
12:42:54|0.00028547
12:42:55|0.00028547
12:42:56|0.00028547
12:42:57|0.00028547
12:42:58|0.00028547
12:42:59|0.00028547
12:43:00|0.00028547
12:43:01|0.00028547
12:43:02|0.00028547
12:43:03|0.00028547
12:43:04|0.00028547
12:43:05|0.00028547
12:43:06|0.00028547
12:43:07|0.00028547
12:43:08|0.00028547
12:43:09|0.00028547
12:43:10|0.00028547
12:43:11|0.00028547
12:43:12|0.00028547
12:43:13|0.00028547
12:43:14|0.00028522
12:43:15|0.00028522
12:43:16|0.00028518
12:43:17|0.00028518
12:43:18|0.00028518
12:43:19|0.00028518
12:43:20|0.00028519
12:43:21|0.00028519
12:43:22|0.00028519
12:43:23|0.00028519
12:43:24|0.00028519
12:43:25|0.00028519
12:43:26|0.00028519
12:43:28|0.00028519
12:43:29|0.00028547
12:43:30|0.00028547
12:43:32|0.00028547
12:43:33|0.00028553
12:43:33|0.00028553
12:43:36|0.00028553
12:43:37|0.00028553
12:43:38|0.00028553
12:43:39|0.00028553
12:43:40|0.00028553
12:43:41|0.00028553
12:43:42|0.00028553
12:43:43|0.00028576
12:43:44|0.00028576
12:43:46|0.00028576
12:43:47|0.00028576
12:43:47|0.00028576
12:43:48|0.00028576
12:43:50|0.00028576
12:43:51|0.00028576
12:43:52|0.00028576
12:43:53|0.00028574
12:43:54|0.00028574
12:43:55|0.00028574
12:43:56|0.00028574
12:43:57|0.00028574
12:43:58|0.00028574
12:43:58|0.00028574
12:44:00|0.00028574
12:44:01|0.00028574
12:44:02|0.00028574
12:44:02|0.00028574
12:44:04|0.00028574
12:44:05|0.00028574
12:44:06|0.00028574
12:44:07|0.00028574
12:44:08|0.00028574
12:44:09|0.00028574
12:44:10|0.00028574
12:44:11|0.00028574
12:44:12|0.00028574
12:44:13|0.00028529
12:44:14|0.00028529
12:44:15|0.00028529
12:44:16|0.00028576
12:44:16|0.00028576
12:44:18|0.00028576
12:44:19|0.00028576
12:44:19|0.00028576
12:44:21|0.00028576
12:44:22|0.00028576
12:44:23|0.00028576
12:44:24|0.00028576
12:44:25|0.00028576
12:44:26|0.00028576
12:44:27|0.00028576
12:44:29|0.00028576
12:44:30|0.00028547
12:44:32|0.00028529
12:44:34|0.00028529
12:44:35|0.00028529
12:44:36|0.00028529
12:44:37|0.00028529
12:44:38|0.00028529
12:44:39|0.00028529
12:44:40|0.00028529
12:44:41|0.00028529
12:44:42|0.00028529
12:44:43|0.00028529
12:44:44|0.00028529
12:44:45|0.00028529
12:44:47|0.00028529
12:44:47|0.00028529
12:44:48|0.00028529
12:44:49|0.00028529
12:44:50|0.00028529
12:44:51|0.00028529
12:44:52|0.00028529
12:44:53|0.00028529
12:44:54|0.00028529
12:44:55|0.00028529
12:44:56|0.00028529
12:44:57|0.00028529
12:44:59|0.00028529
12:44:59|0.00028529
12:45:00|0.00028552
12:45:01|0.00028552
12:45:02|0.00028552
12:45:03|0.00028552
12:45:04|0.00028544
12:45:05|0.00028544
12:45:06|0.00028544
12:45:07|0.00028544
12:45:08|0.00028544
12:45:09|0.00028544
12:45:10|0.00028544
12:45:11|0.00028544
12:45:12|0.00028567
12:45:14|0.00028567
12:45:14|0.00028567
12:45:15|0.00028567
12:45:16|0.00028567
12:45:17|0.00028567
12:45:18|0.00028567
12:45:19|0.00028567
12:45:20|0.00028567
12:45:21|0.00028567
12:45:22|0.00028567
12:45:23|0.00028567
12:45:24|0.00028534
12:45:25|0.00028518
12:45:26|0.00028518
12:45:27|0.00028518
12:45:29|0.00028518
12:45:31|0.00028518
12:45:33|0.00028518
12:45:34|0.00028518
12:45:35|0.00028518
12:45:36|0.00028518
12:45:37|0.00028518
12:45:37|0.00028518
12:45:39|0.00028518
12:45:40|0.00028518
12:45:40|0.00028518
12:45:43|0.00028518
12:45:43|0.00028518
12:45:44|0.00028518
12:45:46|0.00028518
12:45:46|0.00028518
12:45:47|0.00028525
12:45:48|0.00028525
12:45:49|0.00028525
12:45:50|0.00028525
12:45:52|0.00028525
12:45:52|0.00028525
12:45:54|0.00028525
12:45:54|0.00028525
12:45:55|0.00028525
12:45:56|0.00028525
12:45:57|0.00028525
12:45:58|0.00028525
12:45:59|0.00028525
12:46:01|0.00028525
12:46:01|0.00028525
12:46:02|0.00028508
12:46:04|0.00028508
12:46:04|0.00028508
12:46:06|0.00028498
12:46:06|0.00028498
12:46:07|0.00028498
12:46:09|0.00028498
12:46:09|0.0002849
12:46:10|0.0002849
12:46:11|0.00028487
12:46:12|0.00028487
12:46:13|0.00028487
12:46:14|0.00028462
12:46:15|0.00028462
12:46:16|0.00028462
12:46:17|0.00028462
12:46:18|0.00028462
12:46:20|0.00028462
12:46:20|0.00028462
12:46:21|0.00028462
12:46:22|0.00028462
12:46:23|0.00028462
12:46:24|0.00028462
12:46:26|0.00028488
12:46:26|0.0002849
12:46:27|0.0002849
12:46:29|0.0002849
12:46:31|0.00028488
12:46:32|0.00028535
12:46:34|0.00028535
12:46:34|0.00028535
12:46:36|0.00028535
12:46:37|0.00028535
12:46:38|0.00028535
12:46:40|0.00028535
12:46:42|0.00028535
12:46:43|0.00028535
12:46:44|0.00028535
12:46:45|0.00028535
12:46:45|0.00028535
12:46:46|0.00028535
12:46:48|0.00028535
12:46:48|0.00028535
12:46:50|0.00028535
12:46:50|0.00028535
12:46:52|0.00028535
12:46:52|0.00028542
12:46:54|0.00028553
12:46:55|0.00028553
12:46:56|0.00028553
12:46:56|0.00028554
12:46:57|0.00028554
12:46:58|0.00028554
12:46:59|0.00028573
12:47:01|0.00028572
12:47:01|0.00028572
12:47:03|0.00028572
12:47:03|0.00028572
12:47:04|0.00028572
12:47:06|0.00028572
12:47:07|0.00028572
12:47:07|0.00028554
12:47:08|0.00028554
12:47:10|0.00028554
12:47:11|0.00028554
12:47:12|0.00028554
12:47:13|0.00028554
12:47:14|0.00028585
12:47:15|0.00028585
12:47:16|0.00028585
12:47:16|0.00028585
12:47:18|0.00028585
12:47:18|0.00028585
12:47:19|0.00028585
12:47:20|0.00028585
12:47:21|0.00028585
12:47:23|0.00028585
12:47:24|0.00028585
12:47:24|0.00028585
12:47:26|0.00028585
12:47:27|0.00028585
12:47:28|0.00028585
12:47:29|0.00028585
12:47:29|0.00028605
12:47:32|0.00028585
12:47:34|0.00028585
12:47:35|0.00028585
12:47:36|0.00028585
12:47:37|0.00028585
12:47:39|0.00028585
12:47:40|0.00028585
12:47:41|0.00028585
12:47:42|0.00028585
12:47:43|0.00028585
12:47:44|0.00028585
12:47:45|0.00028585
12:47:46|0.00028585
12:47:47|0.00028585
12:47:48|0.00028585
12:47:49|0.00028585
12:47:50|0.00028585
12:47:51|0.00028585
12:47:52|0.00028585
12:47:53|0.00028585
12:47:54|0.00028585
12:47:55|0.00028585
12:47:56|0.00028585
12:47:57|0.00028607
12:47:58|0.00028634
12:47:59|0.00028634
12:48:00|0.00028634
12:48:01|0.00028634
12:48:02|0.00028643
12:48:03|0.00028643
12:48:04|0.00028643
12:48:05|0.00028643
12:48:06|0.00028643
12:48:07|0.00028643
12:48:08|0.00028643
12:48:09|0.00028643
12:48:10|0.00028643
12:48:11|0.00028643
12:48:12|0.00028643
12:48:13|0.00028643
12:48:14|0.00028626
12:48:15|0.00028626
12:48:16|0.00028626
12:48:17|0.00028626
12:48:18|0.00028626
12:48:19|0.00028626
12:48:20|0.00028622
12:48:21|0.00028605
12:48:22|0.00028605
12:48:23|0.00028605
12:48:24|0.00028605
12:48:25|0.00028605
12:48:26|0.00028605
12:48:27|0.00028605
12:48:28|0.00028605
12:48:29|0.00028605
12:48:30|0.00028634
12:48:31|0.00028634
12:48:33|0.00028634
12:48:33|0.00028634
12:48:35|0.00028634
12:48:37|0.00028634
12:48:37|0.00028634
12:48:39|0.00028576
12:48:39|0.00028576
12:48:41|0.00028576
12:48:42|0.00028576
12:48:43|0.00028576
12:48:45|0.00028576
12:48:45|0.00028576
12:48:47|0.00028576
12:48:48|0.00028576
12:48:50|0.00028576
12:48:50|0.00028576
12:48:51|0.00028576
12:48:53|0.00028576
12:48:53|0.00028576
12:48:54|0.00028576
12:48:55|0.00028576
12:48:56|0.00028576
12:48:57|0.00028576
12:48:58|0.00028576
12:48:59|0.00028576
12:49:00|0.00028576
12:49:01|0.00028576
12:49:02|0.00028576
12:49:03|0.00028576
12:49:04|0.00028576
12:49:05|0.00028576
12:49:06|0.00028576
12:49:07|0.00028576
12:49:08|0.00028576
12:49:09|0.00028576
12:49:10|0.00028576
12:49:11|0.00028576
12:49:12|0.00028576
12:49:13|0.00028576
12:49:14|0.00028576
12:49:15|0.00028576
12:49:16|0.00028576
12:49:17|0.00028576
12:49:18|0.00028576
12:49:19|0.00028576
12:49:20|0.00028576
12:49:21|0.00028589
12:49:22|0.00028589
12:49:23|0.00028589
12:49:24|0.00028589
12:49:26|0.00028576
12:49:27|0.00028576
12:49:28|0.00028576
12:49:29|0.00028576
12:49:30|0.00028576
12:49:31|0.00028576
12:49:32|0.00028576
12:49:33|0.00028576
12:49:35|0.00028576
12:49:36|0.00028576
12:49:38|0.00028576
12:49:39|0.00028558
12:49:41|0.00028558
12:49:41|0.00028558
12:49:42|0.00028558
12:49:43|0.00028558
12:49:44|0.00028558
12:49:46|0.00028558
12:49:47|0.00028558
12:49:48|0.00028558
12:49:49|0.00028558
12:49:50|0.00028558
12:49:51|0.00028558
12:49:52|0.00028558
12:49:53|0.00028558
12:49:54|0.00028558
12:49:55|0.00028558
12:49:56|0.00028558
12:49:57|0.00028558
12:49:58|0.00028558
12:49:59|0.00028558
12:50:00|0.00028558
12:50:01|0.00028558
12:50:02|0.00028558
12:50:03|0.00028558
12:50:04|0.00028558
12:50:05|0.00028558
12:50:06|0.00028558
12:50:07|0.00028558
12:50:08|0.00028558
12:50:09|0.00028558
12:50:10|0.00028602
12:50:11|0.00028602
12:50:12|0.00028602
12:50:13|0.00028602
12:50:14|0.00028602
12:50:15|0.00028602
12:50:16|0.00028602
12:50:17|0.00028602
12:50:18|0.00028605
12:50:19|0.00028605
12:50:20|0.00028605
12:50:21|0.00028605
12:50:22|0.00028605
12:50:23|0.00028605
12:50:24|0.00028605
12:50:25|0.00028605
12:50:26|0.00028605
12:50:27|0.00028605
12:50:28|0.00028605
12:50:29|0.00028605
12:50:30|0.00028605
12:50:31|0.00028605
12:50:32|0.00028605
12:50:33|0.00028605
12:50:34|0.00028605
12:50:36|0.00028605
12:50:37|0.00028605
12:50:38|0.00028605
12:50:39|0.00028605
12:50:41|0.00028605
12:50:42|0.00028605
12:50:44|0.00028605
12:50:44|0.00028621
12:50:45|0.00028621
12:50:46|0.00028634
12:50:47|0.00028634
12:50:49|0.00028634
12:50:50|0.00028634
12:50:51|0.00028649
12:50:52|0.0002866
12:50:53|0.0002866
12:50:53|0.0002866
12:50:55|0.0002866
12:50:56|0.0002866
12:50:57|0.0002867
12:50:58|0.0002867
12:50:59|0.0002867
12:50:59|0.0002867
12:51:01|0.0002867
12:51:02|0.0002867
12:51:03|0.0002867
12:51:04|0.00028681
12:51:04|0.00028692
12:51:06|0.0002869
12:51:07|0.0002871
12:51:08|0.00028722
12:51:09|0.00028722
12:51:10|0.00028731
12:51:10|0.00028731
12:51:11|0.00028731
12:51:12|0.00028731
12:51:14|0.00028716
12:51:15|0.00028707
12:51:16|0.00028707
12:51:17|0.00028707
12:51:18|0.00028707
12:51:19|0.00028707
12:51:20|0.00028707
12:51:21|0.00028707
12:51:22|0.00028707
12:51:23|0.00028707
12:51:24|0.00028707
12:51:25|0.00028707
12:51:26|0.00028707
12:51:27|0.00028707
12:51:28|0.00028707
12:51:29|0.00028692
12:51:30|0.00028692
12:51:31|0.00028692
12:51:32|0.00028692
12:51:33|0.00028692
12:51:34|0.00028692
12:51:36|0.00028692
12:51:38|0.00028692
12:51:39|0.00028692
12:51:40|0.00028692
12:51:41|0.00028706
12:51:42|0.00028706
12:51:44|0.00028699
12:51:44|0.00028699
12:51:45|0.00028699
12:51:47|0.00028689
12:51:48|0.00028689
12:51:49|0.00028647
12:51:49|0.0002865
12:51:51|0.00028671
12:51:51|0.00028671
12:51:52|0.00028671
12:51:53|0.00028671
12:51:54|0.00028671
12:51:56|0.00028671
12:51:56|0.00028671
12:51:57|0.00028671
12:51:58|0.00028671
12:51:59|0.00028671
12:52:00|0.00028671
12:52:01|0.00028671
12:52:02|0.00028671
12:52:03|0.00028671
12:52:04|0.00028671
12:52:05|0.00028671
12:52:07|0.00028671
12:52:07|0.00028671
12:52:08|0.00028671
12:52:09|0.00028671
12:52:11|0.00028671
12:52:11|0.00028671
12:52:12|0.00028671
12:52:13|0.00028671
12:52:14|0.00028671
12:52:15|0.00028671
12:52:16|0.00028691
12:52:17|0.00028691
12:52:19|0.00028685
12:52:19|0.00028685
12:52:20|0.00028685
12:52:21|0.00028685
12:52:22|0.00028685
12:52:23|0.00028685
12:52:24|0.00028685
12:52:26|0.00028652
12:52:27|0.00028652
12:52:28|0.00028652
12:52:29|0.00028652
12:52:29|0.00028652
12:52:30|0.00028634
12:52:31|0.00028634
12:52:32|0.00028634
12:52:34|0.00028634
12:52:34|0.00028634
12:52:37|0.00028634
12:52:38|0.00028634
12:52:39|0.00028634
12:52:41|0.00028634
12:52:41|0.00028634
12:52:43|0.00028634
12:52:44|0.00028634
12:52:45|0.00028634
12:52:46|0.00028634
12:52:47|0.00028634
12:52:48|0.00028634
12:52:49|0.00028634
12:52:50|0.00028634
12:52:51|0.00028634
12:52:52|0.00028634
12:52:53|0.00028634
12:52:54|0.00028634
12:52:55|0.00028634
12:52:56|0.00028634
12:52:57|0.00028634
12:52:58|0.00028622
12:52:59|0.00028599
12:53:00|0.00028599
12:53:01|0.00028599
12:53:02|0.00028603
12:53:03|0.00028603
12:53:04|0.00028603
12:53:06|0.00028603
12:53:07|0.00028603
12:53:08|0.00028603
12:53:09|0.00028603
12:53:10|0.00028603
12:53:11|0.00028603
12:53:12|0.00028603
12:53:13|0.00028603
12:53:14|0.00028603
12:53:15|0.00028603
12:53:16|0.00028603
12:53:17|0.00028603
12:53:18|0.00028603
12:53:19|0.00028633
12:53:20|0.00028633
12:53:21|0.00028633
12:53:22|0.00028633
12:53:23|0.00028633
12:53:24|0.00028633
12:53:25|0.00028633
12:53:26|0.00028633
12:53:27|0.00028633
12:53:28|0.00028633
12:53:29|0.00028603
12:53:30|0.00028603
12:53:31|0.00028603
12:53:32|0.00028603
12:53:33|0.00028603
12:53:34|0.00028603
12:53:35|0.00028603
12:53:36|0.00028603
12:53:38|0.00028603
12:53:40|0.00028603
12:53:42|0.00028603
12:53:43|0.00028603
12:53:44|0.00028603
12:53:45|0.00028603
12:53:46|0.00028603
12:53:48|0.00028603
12:53:48|0.00028603
12:53:49|0.00028603
12:53:50|0.00028603
12:53:51|0.00028603
12:53:52|0.00028603
12:53:53|0.00028603
12:53:54|0.00028603
12:53:55|0.00028603
12:53:56|0.00028603
12:53:57|0.00028603
12:53:58|0.00028603
12:53:59|0.00028603
12:54:00|0.00028603
12:54:01|0.00028603
12:54:02|0.00028603
12:54:03|0.00028603
12:54:04|0.00028603
12:54:05|0.00028596
12:54:06|0.00028596
12:54:07|0.00028596
12:54:08|0.00028596
12:54:09|0.00028596
12:54:10|0.00028596
12:54:11|0.00028596
12:54:12|0.00028596
12:54:13|0.00028596
12:54:14|0.00028596
12:54:15|0.00028596
12:54:16|0.00028596
12:54:17|0.00028596
12:54:18|0.00028596
12:54:19|0.00028596
12:54:20|0.00028596
12:54:21|0.00028596
12:54:22|0.00028596
12:54:23|0.00028596
12:54:24|0.00028596
12:54:25|0.00028596
12:54:26|0.00028596
12:54:27|0.00028596
12:54:28|0.00028596
12:54:29|0.00028596
12:54:30|0.00028596
12:54:31|0.00028596
12:54:32|0.00028596
12:54:33|0.00028596
12:54:34|0.00028596
12:54:35|0.00028596
12:54:36|0.00028596
12:54:37|0.00028596
12:54:38|0.00028596
12:54:39|0.00028596
12:54:40|0.00028596
12:54:42|0.00028596
12:54:43|0.00028596
12:54:44|0.00028596
12:54:46|0.00028596
12:54:47|0.00028596
12:54:48|0.00028596
12:54:49|0.00028596
12:54:50|0.00028596
12:54:51|0.00028596
12:54:52|0.00028596
12:54:53|0.00028596
12:54:54|0.00028596
12:54:55|0.00028596
12:54:56|0.00028596
12:54:57|0.00028596
12:54:58|0.00028596
12:54:59|0.00028596
12:55:00|0.00028596
12:55:01|0.00028596
12:55:03|0.00028596
12:55:04|0.00028593
12:55:05|0.00028593
12:55:07|0.00028593
12:55:07|0.00028593
12:55:09|0.00028593
12:55:10|0.00028628
12:55:10|0.00028628
12:55:11|0.00028628
12:55:13|0.00028628
12:55:13|0.00028628
12:55:14|0.00028628
12:55:15|0.00028628
12:55:16|0.00028628
12:55:17|0.00028628
12:55:18|0.00028628
12:55:19|0.00028628
12:55:20|0.00028628
12:55:21|0.00028628
12:55:22|0.00028628
12:55:23|0.00028628
12:55:24|0.00028634
12:55:25|0.00028644
12:55:27|0.00028644
12:55:29|0.00028644
12:55:29|0.00028668
12:55:30|0.00028692
12:55:31|0.00028692
12:55:32|0.00028692
12:55:33|0.00028692
12:55:34|0.00028692
12:55:35|0.00028692
12:55:36|0.00028692
12:55:37|0.00028692
12:55:39|0.00028692
12:55:41|0.00028681
12:55:42|0.00028664
12:55:43|0.00028663
12:55:44|0.00028663
12:55:46|0.00028663
12:55:47|0.00028663
12:55:48|0.00028663
12:55:49|0.00028663
12:55:51|0.00028663
12:55:52|0.00028663
12:55:54|0.00028663
12:55:54|0.00028663
12:55:56|0.00028663
12:55:56|0.00028663
12:55:57|0.00028663
12:55:59|0.00028663
12:56:00|0.00028663
12:56:01|0.00028663
12:56:02|0.00028663
12:56:02|0.00028663
12:56:04|0.00028663
12:56:05|0.00028634
12:56:06|0.00028634
12:56:07|0.00028634
12:56:07|0.00028601
12:56:09|0.00028634
12:56:10|0.00028634
12:56:11|0.00028634
12:56:11|0.00028634
12:56:13|0.00028634
12:56:13|0.00028634
12:56:15|0.00028634
12:56:16|0.00028634
12:56:17|0.00028634
12:56:18|0.00028634
12:56:19|0.00028634
12:56:20|0.00028634
12:56:21|0.00028634
12:56:22|0.00028644
12:56:22|0.00028644
12:56:24|0.00028644
12:56:25|0.00028644
12:56:26|0.00028644
12:56:27|0.00028644
12:56:28|0.00028644
12:56:29|0.00028644
12:56:30|0.00028644
12:56:32|0.00028663
12:56:32|0.00028663
12:56:34|0.00028679
12:56:34|0.0002868
12:56:37|0.0002868
12:56:37|0.0002868
12:56:39|0.0002868
12:56:40|0.0002868
12:56:42|0.0002868
12:56:44|0.0002868
12:56:46|0.0002868
12:56:46|0.0002868
12:56:48|0.0002868
12:56:49|0.0002868
12:56:50|0.0002868
12:56:51|0.0002868
12:56:52|0.0002868
12:56:53|0.0002868
12:56:54|0.0002868
12:56:55|0.0002868
12:56:56|0.0002868
12:56:57|0.0002868
12:56:58|0.0002868
12:56:59|0.0002868
12:57:00|0.0002868
12:57:01|0.0002868
12:57:02|0.0002868
12:57:03|0.0002868
12:57:04|0.0002868
12:57:06|0.0002868
12:57:07|0.0002868
12:57:08|0.0002868
12:57:09|0.0002868
12:57:10|0.0002868
12:57:11|0.0002868
12:57:12|0.0002868
12:57:13|0.0002868
12:57:14|0.0002868
12:57:15|0.0002868
12:57:16|0.0002868
12:57:17|0.0002868
12:57:18|0.0002868
12:57:19|0.0002868
12:57:20|0.0002868
12:57:21|0.0002868
12:57:22|0.0002868
12:57:23|0.0002868
12:57:24|0.0002868
12:57:25|0.0002868
12:57:26|0.0002868
12:57:27|0.0002868
12:57:28|0.0002868
12:57:29|0.0002868
12:57:30|0.0002868
12:57:31|0.0002868
12:57:32|0.0002868
12:57:33|0.0002868
12:57:34|0.0002868
12:57:35|0.0002868
12:57:36|0.0002868
12:57:37|0.0002868
12:57:38|0.0002868
12:57:39|0.0002868
12:57:40|0.0002868
12:57:41|0.0002868
12:57:43|0.0002868
12:57:44|0.0002868
12:57:45|0.00028691
12:57:46|0.00028691
12:57:47|0.00028691
12:57:48|0.00028691
12:57:49|0.00028692
12:57:50|0.00028692
12:57:51|0.00028692
12:57:52|0.00028692
12:57:53|0.00028692
12:57:54|0.00028692
12:57:55|0.00028692
12:57:56|0.00028692
12:57:57|0.00028692
12:57:58|0.00028692
12:58:00|0.00028692
12:58:01|0.00028692
12:58:02|0.00028692
12:58:03|0.00028692
12:58:04|0.00028692
12:58:05|0.00028692
12:58:06|0.00028692
12:58:07|0.00028692
12:58:09|0.00028692
12:58:10|0.00028705
12:58:10|0.00028705
12:58:12|0.00028705
12:58:13|0.00028712
12:58:14|0.00028712
12:58:15|0.00028712
12:58:16|0.00028712
12:58:17|0.00028712
12:58:18|0.00028712
12:58:19|0.00028712
12:58:21|0.00028712
12:58:21|0.00028712
12:58:22|0.00028712
12:58:23|0.00028714
12:58:25|0.00028714
12:58:25|0.00028714
12:58:26|0.00028714
12:58:27|0.00028714
12:58:29|0.00028714
12:58:29|0.00028714
12:58:32|0.00028714
12:58:32|0.00028687
12:58:33|0.00028687
12:58:34|0.00028687
12:58:35|0.00028721
12:58:36|0.00028728
12:58:37|0.00028744
12:58:38|0.00028669
12:58:39|0.00028721
12:58:40|0.00028748
12:58:42|0.0002875
12:58:44|0.00028759
12:58:45|0.00028764
12:58:46|0.00028764
12:58:47|0.00028722
12:58:48|0.00028728
12:58:49|0.00028728
12:58:51|0.00028728
12:58:51|0.00028728
12:58:52|0.00028691
12:58:53|0.00028727
12:58:54|0.00028727
12:58:55|0.00028727
12:58:56|0.00028701
12:58:57|0.00028701
12:58:58|0.00028701
12:58:59|0.00028701
12:59:01|0.00028701
12:59:01|0.00028701
12:59:03|0.0002875
12:59:03|0.0002875
12:59:04|0.0002875
12:59:05|0.0002875
12:59:06|0.0002875
12:59:08|0.0002875
12:59:09|0.0002875
12:59:10|0.0002875
12:59:11|0.0002875
12:59:12|0.0002875
12:59:13|0.0002875
12:59:14|0.0002875
12:59:15|0.0002875
12:59:16|0.0002875
12:59:17|0.0002875
12:59:18|0.0002875
12:59:19|0.0002875
12:59:20|0.0002875
12:59:21|0.0002875
12:59:22|0.0002875
12:59:23|0.0002875
12:59:24|0.00028721
12:59:25|0.00028721
12:59:26|0.00028721
12:59:27|0.00028721
12:59:28|0.00028721
12:59:30|0.00028721
12:59:31|0.00028721
12:59:32|0.00028698
12:59:33|0.00028698
12:59:34|0.00028685
12:59:35|0.00028685
12:59:36|0.00028685
12:59:37|0.00028685
12:59:38|0.00028685
12:59:39|0.00028685
12:59:40|0.00028685
12:59:41|0.00028685
12:59:42|0.00028685
12:59:44|0.00028685
12:59:46|0.00028685
12:59:46|0.00028685
12:59:48|0.00028685
12:59:49|0.00028685
12:59:50|0.00028685
12:59:52|0.00028685
12:59:53|0.00028685
12:59:54|0.00028685
12:59:55|0.00028685
12:59:57|0.00028685
12:59:59|0.00028685
12:59:59|0.00028685
13:00:00|0.00028685
13:00:01|0.00028685
13:00:02|0.00028685
13:00:03|0.00028685
13:00:04|0.00028685
13:00:05|0.00028685
13:00:06|0.00028685
13:00:07|0.00028685
13:00:08|0.00028685
13:00:09|0.00028685
13:00:10|0.00028685
13:00:11|0.00028688
13:00:12|0.00028688
13:00:13|0.0002872
13:00:14|0.0002872
13:00:15|0.00028685
13:00:16|0.00028685
13:00:17|0.00028685
13:00:19|0.00028685
13:00:19|0.00028685
13:00:20|0.00028685
13:00:21|0.00028705
13:00:22|0.00028675
13:00:23|0.00028675
13:00:24|0.00028675
13:00:25|0.00028675
13:00:26|0.00028675
13:00:28|0.00028675
13:00:28|0.00028656
13:00:30|0.00028656
13:00:30|0.00028656
13:00:31|0.00028656
13:00:32|0.00028656
13:00:33|0.00028656
13:00:35|0.00028656
13:00:36|0.00028656
13:00:36|0.00028656
13:00:37|0.00028656
13:00:38|0.00028656
13:00:39|0.00028656
13:00:40|0.00028656
13:00:42|0.00028656
13:00:42|0.00028692
13:00:45|0.00028692
13:00:46|0.00028692
13:00:47|0.00028692
13:00:48|0.00028692
13:00:49|0.00028692
13:00:50|0.00028692
13:00:51|0.00028692
13:00:53|0.00028692
13:00:53|0.00028692
13:00:54|0.00028692
13:00:56|0.00028693
13:00:57|0.00028693
13:00:59|0.00028693
13:00:59|0.00028693
13:01:01|0.00028693
13:01:01|0.00028693
13:01:02|0.00028685
13:01:04|0.00028685
13:01:05|0.00028685
13:01:06|0.00028685
13:01:07|0.00028685
13:01:08|0.00028664
13:01:08|0.00028664
13:01:10|0.00028664
13:01:11|0.00028664
13:01:11|0.00028721
13:01:12|0.0002875
13:01:13|0.00028742
13:01:14|0.00028732
13:01:16|0.00028732
13:01:16|0.00028732
13:01:17|0.00028732
13:01:19|0.00028732
13:01:19|0.00028732
13:01:20|0.00028732
13:01:21|0.00028732
13:01:22|0.00028743
13:01:23|0.00028748
13:01:24|0.00028748
13:01:25|0.00028779
13:01:26|0.00028782
13:01:27|0.00028801
13:01:28|0.00028846
13:01:29|0.00028866
13:01:31|0.00028841
13:01:31|0.00028856
13:01:33|0.00028856
13:01:33|0.00028877
13:01:34|0.00028877
13:01:35|0.00028854
13:01:36|0.00028854
13:01:37|0.00028854
13:01:38|0.00028854
13:01:40|0.00028854
13:01:40|0.00028854
13:01:41|0.00028854
13:01:42|0.00028819
13:01:43|0.00028819
13:01:46|0.00028819
13:01:47|0.00028819
13:01:48|0.00028819
13:01:49|0.00028819
13:01:50|0.00028819
13:01:51|0.00028819
13:01:52|0.00028819
13:01:53|0.00028819
13:01:54|0.00028819
13:01:55|0.00028819
13:01:56|0.00028819
13:01:58|0.00028849
13:02:00|0.00028849
13:02:02|0.00028849
13:02:02|0.00028849
13:02:04|0.00028849
13:02:04|0.00028849
13:02:05|0.00028866
13:02:07|0.00028866
13:02:08|0.0002887
13:02:08|0.0002887
13:02:09|0.0002887
13:02:10|0.0002887
13:02:11|0.0002887
13:02:12|0.0002887
13:02:13|0.00028899
13:02:15|0.00028899
13:02:15|0.00028899
13:02:17|0.0002887
13:02:18|0.0002887
13:02:19|0.00028871
13:02:20|0.00028866
13:02:21|0.00028886
13:02:22|0.00028886
13:02:23|0.00028886
13:02:24|0.00028886
13:02:25|0.00028886
13:02:26|0.00028886
13:02:27|0.00028838
13:02:28|0.00028846
13:02:29|0.00028846
13:02:30|0.00028846
13:02:31|0.00028846
13:02:32|0.00028846
13:02:33|0.00028846
13:02:34|0.00028846
13:02:35|0.00028846
13:02:36|0.00028846
13:02:37|0.00028846
13:02:38|0.00028846
13:02:39|0.00028846
13:02:40|0.00028846
13:02:42|0.00028846
13:02:43|0.00028866
13:02:44|0.00028866
13:02:45|0.00028866
13:02:47|0.00028868
13:02:49|0.00028868
13:02:49|0.00028868
13:02:51|0.00028868
13:02:51|0.00028868
13:02:52|0.00028868
13:02:55|0.00028868
13:02:55|0.00028868
13:02:56|0.00028868
13:02:58|0.00028868
13:02:59|0.00028868
13:03:00|0.00028869
13:03:01|0.00028869
13:03:02|0.00028869
13:03:03|0.00028869
13:03:04|0.00028869
13:03:05|0.00028869
13:03:06|0.00028869
13:03:07|0.00028865
13:03:08|0.00028865
13:03:09|0.00028865
13:03:10|0.00028865
13:03:11|0.00028865
13:03:12|0.00028847
13:03:13|0.00028847
13:03:14|0.00028809
13:03:15|0.00028819
13:03:16|0.00028819
13:03:17|0.00028814
13:03:18|0.00028814
13:03:19|0.00028814
13:03:20|0.00028814
13:03:21|0.00028814
13:03:22|0.00028814
13:03:23|0.00028814
13:03:24|0.00028814
13:03:25|0.00028866
13:03:26|0.00028866
13:03:27|0.00028866
13:03:28|0.00028866
13:03:29|0.00028866
13:03:30|0.00028866
13:03:31|0.00028866
13:03:32|0.00028866
13:03:33|0.00028866
13:03:34|0.00028866
13:03:35|0.0002888
13:03:36|0.0002888
13:03:37|0.0002888
13:03:38|0.00028889
13:03:39|0.00028889
13:03:40|0.00028889
13:03:41|0.00028879
13:03:42|0.00028879
13:03:43|0.00028879
13:03:44|0.00028879
13:03:45|0.00028885
13:03:46|0.00028899
13:03:48|0.00028913
13:03:48|0.00028918
13:03:49|0.00028918
13:03:51|0.00028927
13:03:52|0.00028927
13:03:53|0.00028966
13:03:55|0.00028966
13:03:55|0.00028925
13:03:57|0.00028925
13:03:58|0.00028925
13:03:59|0.00028925
13:03:59|0.00028925
13:04:01|0.00028984
13:04:02|0.00028993
13:04:02|0.00029
13:04:04|0.00029
13:04:05|0.00029107
13:04:06|0.00029148
13:04:07|0.00029144
13:04:08|0.00029111
13:04:09|0.00029148
13:04:09|0.00029156
13:04:11|0.00029156
13:04:12|0.0002916
13:04:13|0.00029173
13:04:14|0.000292
13:04:15|0.00029185
13:04:16|0.00029232
13:04:17|0.00029243
13:04:17|0.00029225
13:04:19|0.00029103
13:04:19|0.00029172
13:04:21|0.00029156
13:04:22|0.00029106
13:04:23|0.00029098
13:04:24|0.00029127
13:04:25|0.00029127
13:04:26|0.00029188
13:04:27|0.00029173
13:04:28|0.00029177
13:04:29|0.00029177
13:04:30|0.00029177
13:04:31|0.00029177
13:04:32|0.00029215
13:04:33|0.00029215
13:04:34|0.00029202
13:04:35|0.00029215
13:04:35|0.00029215
13:04:37|0.00029215
13:04:37|0.00029185
13:04:39|0.00029156
13:04:39|0.00029156
13:04:41|0.00029185
13:04:42|0.00029185
13:04:43|0.00029185
13:04:43|0.00029185
13:04:44|0.00029185
13:04:46|0.00029185
13:04:47|0.00029185
13:04:49|0.0002917
13:04:51|0.00029194
13:04:52|0.00029194
13:04:53|0.00029194
13:04:55|0.0002917
13:04:56|0.0002917
13:04:58|0.00029214
13:04:59|0.0002919
13:05:00|0.0002919
13:05:02|0.00029182
13:05:02|0.00029182
13:05:04|0.00029177
13:05:05|0.00029153
13:05:06|0.00029115
13:05:07|0.00029098
13:05:08|0.00029098
13:05:09|0.00029127
13:05:10|0.00029099
13:05:11|0.00029151
13:05:12|0.00029125
13:05:13|0.00029125
13:05:14|0.00029142
13:05:15|0.00029142
13:05:16|0.00029151
13:05:17|0.00029151
13:05:18|0.00029151
13:05:19|0.00029103
13:05:20|0.00029127
13:05:21|0.00029116
13:05:22|0.00029116
13:05:23|0.00029111
13:05:24|0.00029111
13:05:25|0.00029111
13:05:26|0.00029111
13:05:27|0.00029138
13:05:28|0.00029138
13:05:29|0.00029138
13:05:30|0.00029152
13:05:32|0.00029152
13:05:33|0.00029152
13:05:34|0.00029152
13:05:36|0.0002916
13:05:36|0.0002916
13:05:37|0.00029156
13:05:38|0.00029156
13:05:39|0.00029156
13:05:40|0.00029169
13:05:41|0.00029169
13:05:42|0.00029169
13:05:43|0.00029186
13:05:44|0.00029214
13:05:45|0.00029214
13:05:46|0.00029246
13:05:48|0.00029239
13:05:49|0.00029239
13:05:51|0.00029301
13:05:53|0.00029327
13:05:54|0.00029326
13:05:55|0.0002933
13:05:56|0.0002935
13:05:57|0.00029313
13:05:58|0.00029354
13:06:00|0.00029315
13:06:02|0.00029329
13:06:03|0.00029279
13:06:03|0.00029279
13:06:04|0.00029265
13:06:05|0.0002929
13:06:06|0.0002929
13:06:07|0.0002929
13:06:09|0.0002929
13:06:09|0.00029251
13:06:11|0.0002929
13:06:13|0.0002929
13:06:13|0.0002929
13:06:15|0.0002929
13:06:16|0.0002929
13:06:18|0.00029255
13:06:19|0.00029272
13:06:20|0.00029272
13:06:22|0.00029293
13:06:23|0.00029293
13:06:23|0.00029293
13:06:24|0.00029261
13:06:25|0.00029231
13:06:26|0.00029231
13:06:28|0.00029149
13:06:28|0.00029156
13:06:29|0.00029156
13:06:30|0.00029163
13:06:32|0.00029123
13:06:32|0.00029126
13:06:33|0.00029185
13:06:34|0.00029234
13:06:36|0.00029234
13:06:37|0.00029234
13:06:39|0.00029234
13:06:39|0.00029218
13:06:40|0.00029218
13:06:41|0.00029185
13:06:42|0.00029185
13:06:43|0.0002919
13:06:45|0.00029162
13:06:46|0.000292
13:06:46|0.00029169
13:06:47|0.00029169
13:06:49|0.00029214
13:06:50|0.00029214
13:06:52|0.00029214
13:06:53|0.00029214
13:06:55|0.00029214
13:06:56|0.00029255
13:06:57|0.00029287
13:06:58|0.00029253
13:06:59|0.00029253
13:06:59|0.00029301
13:07:01|0.00029277
13:07:03|0.00029236
13:07:04|0.00029236
13:07:06|0.00029243
13:07:06|0.00029243
13:07:08|0.00029243
13:07:09|0.00029229
13:07:09|0.00029229
13:07:10|0.00029229
13:07:11|0.00029229
13:07:12|0.00029229
13:07:14|0.00029229
13:07:15|0.00029229
13:07:16|0.00029229
13:07:17|0.00029257
13:07:17|0.00029257
13:07:19|0.00029254
13:07:20|0.00029214
13:07:20|0.00029214
13:07:21|0.00029213
13:07:22|0.00029213
13:07:24|0.00029213
13:07:25|0.00029213
13:07:26|0.00029213
13:07:26|0.00029213
13:07:27|0.00029204
13:07:29|0.00029204
13:07:30|0.00029204
13:07:30|0.00029204
13:07:31|0.00029204
13:07:34|0.00029214
13:07:34|0.00029205
13:07:35|0.00029205
13:07:36|0.00029205
13:07:37|0.00029205
13:07:38|0.00029205
13:07:40|0.00029225
13:07:40|0.00029219
13:07:41|0.00029219
13:07:42|0.00029219
13:07:43|0.00029213
13:07:44|0.00029185
13:07:45|0.00029185
13:07:46|0.00029198
13:07:47|0.00029198
13:07:48|0.00029214
13:07:49|0.00029214
13:07:51|0.00029214
13:07:52|0.00029271
13:07:54|0.00029256
13:07:55|0.00029256
13:07:56|0.00029256
13:07:56|0.00029256
13:07:58|0.00029251
13:08:00|0.00029251
13:08:01|0.00029247
13:08:01|0.00029247
13:08:03|0.00029247
13:08:04|0.00029247
13:08:05|0.00029214
13:08:06|0.00029214
13:08:06|0.00029214
13:08:07|0.00029185
13:08:08|0.00029193
13:08:10|0.00029192
13:08:11|0.00029192
13:08:12|0.00029192
13:08:13|0.00029172
13:08:13|0.00029172
13:08:15|0.00029172
13:08:16|0.00029172
13:08:17|0.00029176
13:08:18|0.00029176
13:08:18|0.00029176
13:08:19|0.00029176
13:08:20|0.00029176
13:08:21|0.00029176
13:08:22|0.00029176
13:08:23|0.00029181
13:08:24|0.00029181
13:08:25|0.00029181
13:08:26|0.00029181
13:08:28|0.00029181
13:08:28|0.00029181
13:08:29|0.00029166
13:08:30|0.00029166
13:08:31|0.00029166
13:08:32|0.00029166
13:08:34|0.00029158
13:08:34|0.00029158
13:08:35|0.00029155
13:08:37|0.00029155
13:08:37|0.00029155
13:08:40|0.00029155
13:08:40|0.00029155
13:08:41|0.00029155
13:08:42|0.00029155
13:08:43|0.00029155
13:08:45|0.00029155
13:08:45|0.00029155
13:08:46|0.00029155
13:08:47|0.00029155
13:08:48|0.00029185
13:08:49|0.00029185
13:08:50|0.00029185
13:08:52|0.0002922
13:08:54|0.0002922
13:08:55|0.00029233
13:08:56|0.00029248
13:08:56|0.00029238
13:08:59|0.00029272
13:08:59|0.00029214
13:09:01|0.00029214
13:09:01|0.00029214
13:09:02|0.00029214
13:09:03|0.00029243
13:09:04|0.00029229
13:09:05|0.00029229
13:09:06|0.00029229
13:09:07|0.00029229
13:09:08|0.00029229
13:09:09|0.00029229
13:09:12|0.00029229
13:09:12|0.00029202
13:09:14|0.00029202
13:09:15|0.00029202
13:09:15|0.00029223
13:09:16|0.00029284
13:09:18|0.00029284
13:09:19|0.00029284
13:09:19|0.00029244
13:09:20|0.00029244
13:09:22|0.00029244
13:09:22|0.00029253
13:09:23|0.00029214
13:09:25|0.00029214
13:09:25|0.00029214
13:09:27|0.00029214
13:09:28|0.00029214
13:09:29|0.00029214
13:09:29|0.00029243
13:09:30|0.00029243
13:09:32|0.00029243
13:09:33|0.00029243
13:09:34|0.00029243
13:09:35|0.00029243
13:09:36|0.00029255
13:09:37|0.00029255
13:09:38|0.00029255
13:09:38|0.00029255
13:09:40|0.00029255
13:09:41|0.00029255
13:09:41|0.00029255
13:09:43|0.00029255
13:09:43|0.00029255
13:09:45|0.00029214
13:09:46|0.00029214
13:09:47|0.00029202
13:09:48|0.00029202
13:09:49|0.00029202
13:09:50|0.00029185
13:09:51|0.00029185
13:09:52|0.00029185
13:09:54|0.00029185
13:09:56|0.00029185
13:09:57|0.00029185
13:09:59|0.00029185
13:10:00|0.00029186
13:10:01|0.00029186
13:10:02|0.00029186
13:10:04|0.00029175
13:10:05|0.00029175
13:10:06|0.00029175
13:10:07|0.00029166
13:10:08|0.00029166
13:10:09|0.00029166
13:10:11|0.00029159
13:10:12|0.00029159
13:10:13|0.00029132
13:10:14|0.00029132
13:10:15|0.00029132
13:10:16|0.00029137
13:10:17|0.00029121
13:10:18|0.00029069
13:10:19|0.00029069
13:10:20|0.00029072
13:10:21|0.00029127
13:10:22|0.00029127
13:10:23|0.00029127
13:10:23|0.00029127
13:10:24|0.00029127
13:10:25|0.00029127
13:10:26|0.00029121
13:10:27|0.00029121
13:10:28|0.00029121
13:10:29|0.00029121
13:10:31|0.00029121
13:10:32|0.00029121
13:10:33|0.00029121
13:10:34|0.00029121
13:10:35|0.00029121
13:10:36|0.00029121
13:10:37|0.00029121
13:10:38|0.00029121
13:10:39|0.00029121
13:10:40|0.00029121
13:10:41|0.00029121
13:10:42|0.00029121
13:10:43|0.00029121
13:10:44|0.00029121
13:10:45|0.00029093
13:10:46|0.00029093
13:10:46|0.00029093
13:10:47|0.00029089
13:10:48|0.00029089
13:10:50|0.00029087
13:10:51|0.00029087
13:10:52|0.00029087
13:10:53|0.00029087
13:10:55|0.00029087
13:10:56|0.00029087
13:10:57|0.00029087
13:10:58|0.00029092
13:11:00|0.00029092
13:11:00|0.00029092
13:11:01|0.00029092
13:11:03|0.00029103
13:11:03|0.00029103
13:11:06|0.00029103
13:11:07|0.00029119
13:11:08|0.00029127
13:11:09|0.00029127
13:11:10|0.00029127
13:11:11|0.00029127
13:11:12|0.00029156
13:11:14|0.00029163
13:11:14|0.00029163
13:11:16|0.00029163
13:11:16|0.00029163
13:11:17|0.00029163
13:11:18|0.00029163
13:11:19|0.00029162
13:11:20|0.00029162
13:11:21|0.00029162
13:11:22|0.00029162
13:11:24|0.00029162
13:11:24|0.00029127
13:11:25|0.00029127
13:11:26|0.00029127
13:11:27|0.00029127
13:11:28|0.00029127
13:11:29|0.00029127
13:11:30|0.00029136
13:11:31|0.00029136
13:11:32|0.00029136
13:11:34|0.00029136
13:11:34|0.00029136
13:11:36|0.00029136
13:11:36|0.00029136
13:11:37|0.00029176
13:11:39|0.00029176
13:11:39|0.00029176
13:11:40|0.0002917
13:11:41|0.0002917
13:11:42|0.00029127
13:11:43|0.00029127
13:11:44|0.00029098
13:11:45|0.00029098
13:11:46|0.00029098
13:11:47|0.00029098
13:11:48|0.00029098
13:11:49|0.00029098
13:11:50|0.00029121
13:11:52|0.00029121
13:11:52|0.00029121
13:11:53|0.00029127
13:11:55|0.00029092
13:11:57|0.00029118
13:11:58|0.00029112
13:11:59|0.00029112
13:12:00|0.00029112
13:12:01|0.00029105
13:12:03|0.00029126
13:12:05|0.00029126
13:12:05|0.00029092
13:12:06|0.00029092
13:12:08|0.00029082
13:12:09|0.00029082
13:12:11|0.0002909
13:12:12|0.0002909
13:12:13|0.0002909
13:12:14|0.00029118
13:12:15|0.00029118
13:12:16|0.00029118
13:12:17|0.00029124
13:12:18|0.00029124
13:12:19|0.00029124
13:12:20|0.00029124
13:12:21|0.00029121
13:12:22|0.00029121
13:12:23|0.00029122
13:12:24|0.00029122
13:12:25|0.00029092
13:12:25|0.0002912
13:12:27|0.0002912
13:12:28|0.0002912
13:12:29|0.0002912
13:12:30|0.00029121
13:12:31|0.00029121
13:12:32|0.00029121
13:12:33|0.00029121
13:12:34|0.00029119
13:12:35|0.0002912
13:12:35|0.0002912
13:12:36|0.00029095
13:12:38|0.00029095
13:12:39|0.00029121
13:12:40|0.00029121
13:12:41|0.00029121
13:12:42|0.00029115
13:12:43|0.00029098
13:12:44|0.00029098
13:12:45|0.00029098
13:12:46|0.00029098
13:12:46|0.00029124
13:12:48|0.00029124
13:12:49|0.00029124
13:12:50|0.00029133
13:12:51|0.00029133
13:12:52|0.00029141
13:12:53|0.00029141
13:12:54|0.00029141
13:12:55|0.00029155
13:12:57|0.00029155
13:12:59|0.00029155
13:13:01|0.00029156
13:13:02|0.00029153
13:13:04|0.00029153
13:13:05|0.00029153
13:13:06|0.00029153
13:13:07|0.00029153
13:13:08|0.00029186
13:13:09|0.00029186
13:13:10|0.00029186
13:13:11|0.00029156
13:13:12|0.00029176
13:13:13|0.00029185
13:13:14|0.00029185
13:13:15|0.00029185
13:13:16|0.00029227
13:13:17|0.00029227
13:13:18|0.00029227
13:13:19|0.00029198
13:13:20|0.00029198
13:13:21|0.0002922
13:13:22|0.0002922
13:13:23|0.0002922
13:13:24|0.00029227
13:13:26|0.00029227
13:13:27|0.00029186
13:13:27|0.00029209
13:13:29|0.00029209
13:13:30|0.00029209
13:13:31|0.00029209
13:13:31|0.00029206
13:13:33|0.00029206
13:13:34|0.00029225
13:13:35|0.00029225
13:13:36|0.00029225
13:13:37|0.00029243
13:13:38|0.00029243
13:13:39|0.0002926
13:13:40|0.00029233
13:13:41|0.0002926
13:13:43|0.0002926
13:13:43|0.0002926
13:13:46|0.00029274
13:13:46|0.00029231
13:13:47|0.0002924
13:13:48|0.00029238
13:13:49|0.0002926
13:13:50|0.00029215
13:13:52|0.0002927
13:13:52|0.0002927
13:13:53|0.0002927
13:13:54|0.00029269
13:13:55|0.00029269
13:13:57|0.00029264
13:13:58|0.00029262
13:13:59|0.0002927
13:14:01|0.00029268
13:14:03|0.00029241
13:14:05|0.00029241
13:14:05|0.00029241
13:14:07|0.00029241
13:14:08|0.00029227
13:14:09|0.00029214
13:14:10|0.00029214
13:14:11|0.00029221
13:14:12|0.00029191
13:14:12|0.00029191
13:14:14|0.00029191
13:14:14|0.00029219
13:14:15|0.00029219
13:14:16|0.00029219
13:14:17|0.00029219
13:14:19|0.00029219
13:14:20|0.00029219
13:14:21|0.00029219
13:14:22|0.00029206
13:14:23|0.00029206
13:14:23|0.00029206
13:14:24|0.00029206
13:14:25|0.00029209
13:14:26|0.00029172
13:14:28|0.00029182
13:14:28|0.00029182
13:14:29|0.00029182
13:14:30|0.00029182
13:14:31|0.00029182
13:14:32|0.00029177
13:14:33|0.00029177
13:14:34|0.00029177
13:14:35|0.00029177
13:14:37|0.00029177
13:14:38|0.00029177
13:14:38|0.00029177
13:14:40|0.00029177
13:14:40|0.00029177
13:14:42|0.00029185
13:14:42|0.00029178
13:14:44|0.00029178
13:14:44|0.00029178
13:14:46|0.00029181
13:14:47|0.00029181
13:14:47|0.00029181
13:14:48|0.00029181
13:14:49|0.00029181
13:14:50|0.00029181
13:14:51|0.00029181
13:14:52|0.00029181
13:14:54|0.00029181
13:14:56|0.00029181
13:14:56|0.00029179
13:14:58|0.00029179
13:14:59|0.00029156
13:15:01|0.00029158
13:15:02|0.00029158
13:15:03|0.00029158
13:15:04|0.00029158
13:15:05|0.00029158
13:15:06|0.00029181
13:15:07|0.00029157
13:15:08|0.00029157
13:15:09|0.0002916
13:15:10|0.00029185
13:15:11|0.00029172
13:15:13|0.00029176
13:15:14|0.00029175
13:15:15|0.00029175
13:15:16|0.00029175
13:15:16|0.00029175
13:15:17|0.00029175
13:15:19|0.00029175
13:15:19|0.00029175
13:15:21|0.00029175
13:15:23|0.00029175
13:15:23|0.00029175
13:15:24|0.00029175
13:15:25|0.00029175
13:15:26|0.00029175
13:15:28|0.00029175
13:15:29|0.00029175
13:15:29|0.00029175
13:15:30|0.00029175
13:15:31|0.0002919
13:15:33|0.0002916
13:15:34|0.0002916
13:15:35|0.00029156
13:15:35|0.00029156
13:15:37|0.00029156
13:15:38|0.00029156
13:15:39|0.00029156
13:15:39|0.00029127
13:15:41|0.00029127
13:15:41|0.0002912
13:15:43|0.0002912
13:15:44|0.0002912
13:15:44|0.0002912
13:15:46|0.0002912
13:15:47|0.0002912
13:15:48|0.00029126
13:15:48|0.00029126
13:15:50|0.00029126
13:15:51|0.00029112
13:15:52|0.00029112
13:15:53|0.00029112
13:15:54|0.00029112
13:15:55|0.00029156
13:15:56|0.00029156
13:15:58|0.00029137
13:15:58|0.00029139
13:15:59|0.00029139
13:16:02|0.00029139
13:16:03|0.00029113
13:16:03|0.00029113
13:16:04|0.00029113
13:16:06|0.00029113
13:16:06|0.00029113
13:16:07|0.00029112
13:16:09|0.00029112
13:16:10|0.00029176
13:16:11|0.00029176
13:16:12|0.00029128
13:16:13|0.00029128
13:16:14|0.00029161
13:16:15|0.00029161
13:16:16|0.00029161
13:16:17|0.00029161
13:16:18|0.00029161
13:16:19|0.00029161
13:16:20|0.00029161
13:16:21|0.00029161
13:16:22|0.00029161
13:16:23|0.00029161
13:16:24|0.00029161
13:16:25|0.00029161
13:16:26|0.00029149
13:16:27|0.00029133
13:16:28|0.00029133
13:16:29|0.00029133
13:16:30|0.00029133
13:16:31|0.00029133
13:16:32|0.00029133
13:16:33|0.00029133
13:16:34|0.00029133
13:16:35|0.00029133
13:16:36|0.00029133
13:16:37|0.00029133
13:16:38|0.00029133
13:16:39|0.00029133
13:16:40|0.00029133
13:16:41|0.00029167
13:16:42|0.00029167
13:16:43|0.00029167
13:16:44|0.00029167
13:16:45|0.00029167
13:16:46|0.00029167
13:16:47|0.00029176
13:16:48|0.00029176
13:16:49|0.00029176
13:16:50|0.00029176
13:16:51|0.00029176
13:16:52|0.00029176
13:16:53|0.00029176
13:16:54|0.00029176
13:16:56|0.00029176
13:16:57|0.00029176
13:16:59|0.00029176
13:17:01|0.00029199
13:17:02|0.00029205
13:17:04|0.00029205
13:17:05|0.0002922
13:17:06|0.00029215
13:17:07|0.00029215
13:17:08|0.00029272
13:17:10|0.00029279
13:17:10|0.0002931
13:17:11|0.0002931
13:17:12|0.00029339
13:17:14|0.0002933
13:17:15|0.00029352
13:17:16|0.00029364
13:17:17|0.00029475
13:17:18|0.00029477
13:17:18|0.00029452
13:17:19|0.00029651
13:17:21|0.00029564
13:17:21|0.00029584
13:17:23|0.00029594
13:17:24|0.0002952
13:17:25|0.0002951
13:17:26|0.0002959
13:17:27|0.00029534
13:17:28|0.00029589
13:17:28|0.00029556
13:17:29|0.00029535
13:17:30|0.00029534
13:17:31|0.00029534
13:17:33|0.00029539
13:17:33|0.00029561
13:17:34|0.00029534
13:17:35|0.00029534
13:17:36|0.00029549
13:17:37|0.00029495
13:17:39|0.00029544
13:17:40|0.00029574
13:17:41|0.00029578
13:17:41|0.00029594
13:17:42|0.00029557
13:17:43|0.00029577
13:17:44|0.00029571
13:17:46|0.00029543
13:17:46|0.00029543
13:17:47|0.00029534
13:17:48|0.00029514
13:17:49|0.00029498
13:17:51|0.00029506
13:17:52|0.00029521
13:17:52|0.00029521
13:17:54|0.00029521
13:17:54|0.0002951
13:17:56|0.0002946
13:17:56|0.00029446
13:17:58|0.00029466
13:17:59|0.00029441
13:17:59|0.00029475
13:18:02|0.00029475
13:18:04|0.00029459
13:18:04|0.00029489
13:18:05|0.00029446
13:18:06|0.00029446
13:18:07|0.00029424
13:18:08|0.00029425
13:18:09|0.00029456
13:18:10|0.00029477
13:18:11|0.00029477
13:18:13|0.00029482
13:18:14|0.00029464
13:18:15|0.00029454
13:18:17|0.00029429
13:18:18|0.00029417
13:18:19|0.00029417
13:18:20|0.00029417
13:18:21|0.00029401
13:18:22|0.00029401
13:18:23|0.00029458
13:18:24|0.00029458
13:18:25|0.00029461
13:18:26|0.00029475
13:18:26|0.00029475
13:18:27|0.00029475
13:18:29|0.00029475
13:18:30|0.00029475
13:18:30|0.00029463
13:18:32|0.00029463
13:18:33|0.00029463
13:18:33|0.00029447
13:18:34|0.00029447
13:18:36|0.00029504
13:18:37|0.00029505
13:18:38|0.00029505
13:18:39|0.00029505
13:18:40|0.00029519
13:18:41|0.00029519
13:18:42|0.00029537
13:18:43|0.00029541
13:18:44|0.00029541
13:18:45|0.00029541
13:18:46|0.00029541
13:18:47|0.00029541
13:18:48|0.00029521
13:18:49|0.00029521
13:18:50|0.00029521
13:18:51|0.00029521
13:18:51|0.00029505
13:18:53|0.00029486
13:18:54|0.00029486
13:18:54|0.0002946
13:18:55|0.0002946
13:18:56|0.00029478
13:18:58|0.0002948
13:18:59|0.00029486
13:19:00|0.00029486
13:19:01|0.00029486
13:19:03|0.00029462
13:19:05|0.00029462
13:19:05|0.00029446
13:19:07|0.00029446
13:19:08|0.00029458
13:19:10|0.00029446
13:19:11|0.00029483
13:19:12|0.00029447
13:19:12|0.00029447
13:19:14|0.00029459
13:19:15|0.00029459
13:19:16|0.00029468
13:19:16|0.00029489
13:19:18|0.00029497
13:19:19|0.00029497
13:19:20|0.00029497
13:19:21|0.00029497
13:19:22|0.00029497
13:19:23|0.00029497
13:19:24|0.00029481
13:19:25|0.00029464
13:19:26|0.00029421
13:19:27|0.00029443
13:19:28|0.00029443
13:19:29|0.00029443
13:19:30|0.00029443
13:19:31|0.00029443
13:19:32|0.00029443
13:19:33|0.00029443
13:19:33|0.00029437
13:19:35|0.00029437
13:19:36|0.00029437
13:19:37|0.00029437
13:19:38|0.00029437
13:19:39|0.00029437
13:19:40|0.00029437
13:19:41|0.00029415
13:19:42|0.000293
13:19:43|0.00029338
13:19:44|0.00029359
13:19:45|0.00029359
13:19:46|0.00029353
13:19:47|0.00029353
13:19:48|0.00029353
13:19:49|0.00029324
13:19:50|0.00029324
13:19:51|0.00029324
13:19:52|0.00029324
13:19:53|0.00029359
13:19:54|0.00029359
13:19:55|0.00029388
13:19:56|0.00029407
13:19:57|0.00029376
13:19:58|0.00029376
13:19:59|0.00029376
13:20:00|0.00029376
13:20:01|0.00029376
13:20:02|0.00029359
13:20:04|0.00029359
13:20:05|0.0002933
13:20:06|0.0002933
13:20:07|0.0002933
13:20:08|0.0002933
13:20:09|0.0002933
13:20:10|0.0002933
13:20:11|0.00029313
13:20:12|0.00029298
13:20:13|0.00029272
13:20:14|0.00029215
13:20:15|0.00029215
13:20:16|0.00029215
13:20:17|0.00029271
13:20:18|0.00029271
13:20:19|0.00029271
13:20:20|0.00029271
13:20:21|0.00029271
13:20:22|0.00029284
13:20:23|0.00029284
13:20:24|0.00029284
13:20:25|0.00029284
13:20:26|0.00029284
13:20:27|0.00029284
13:20:28|0.00029284
13:20:29|0.00029281
13:20:30|0.00029294
13:20:31|0.0002932
13:20:32|0.0002933
13:20:33|0.00029314
13:20:34|0.00029302
13:20:35|0.00029301
13:20:36|0.00029314
13:20:37|0.00029314
13:20:38|0.00029311
13:20:39|0.00029311
13:20:40|0.00029311
13:20:41|0.00029309
13:20:42|0.00029309
13:20:43|0.00029309
13:20:44|0.00029309
13:20:45|0.00029309
13:20:46|0.00029309
13:20:47|0.00029326
13:20:48|0.00029326
13:20:49|0.00029295
13:20:50|0.00029295
13:20:51|0.00029295
13:20:52|0.00029295
13:20:53|0.00029295
13:20:54|0.00029295
13:20:55|0.00029295
13:20:56|0.00029295
13:20:57|0.00029291
13:20:58|0.00029291
13:21:00|0.00029291
13:21:00|0.00029291
13:21:02|0.00029257
13:21:02|0.00029261
13:21:04|0.00029243
13:21:06|0.00029237
13:21:08|0.00029272
13:21:10|0.00029272
13:21:11|0.00029272
13:21:12|0.00029255
13:21:13|0.00029255
13:21:14|0.00029255
13:21:15|0.00029255
13:21:16|0.00029255
13:21:17|0.00029255
13:21:18|0.00029255
13:21:19|0.00029255
13:21:21|0.00029255
13:21:22|0.00029255
13:21:23|0.00029252
13:21:24|0.00029252
13:21:25|0.00029272
13:21:26|0.00029272
13:21:27|0.00029272
13:21:27|0.00029272
13:21:29|0.00029298
13:21:30|0.00029298
13:21:31|0.00029295
13:21:32|0.00029295
13:21:32|0.00029301
13:21:33|0.00029301
13:21:35|0.00029301
13:21:36|0.00029301
13:21:37|0.00029301
13:21:38|0.00029301
13:21:39|0.00029301
13:21:40|0.00029301
13:21:41|0.00029301
13:21:42|0.00029301
13:21:42|0.00029314
13:21:44|0.00029337
13:21:45|0.00029337
13:21:46|0.00029359
13:21:47|0.00029362
13:21:48|0.00029384
13:21:49|0.00029384
13:21:50|0.00029384
13:21:51|0.00029393
13:21:51|0.00029393
13:21:53|0.00029393
13:21:54|0.00029393
13:21:55|0.00029393
13:21:56|0.00029407
13:21:57|0.00029447
13:21:58|0.00029447
13:21:58|0.00029447
13:22:00|0.00029447
13:22:00|0.00029447
13:22:02|0.00029447
13:22:02|0.00029447
13:22:04|0.00029447
13:22:06|0.00029416
13:22:07|0.00029401
13:22:08|0.00029375
13:22:08|0.00029359
13:22:10|0.00029359
13:22:11|0.00029359
13:22:12|0.00029359
13:22:12|0.00029359
13:22:14|0.00029359
13:22:15|0.00029359
13:22:16|0.00029364
13:22:17|0.00029364
13:22:17|0.00029364
13:22:18|0.00029364
13:22:19|0.00029364
13:22:21|0.00029364
13:22:22|0.00029364
13:22:23|0.00029364
13:22:24|0.00029364
13:22:25|0.00029364
13:22:26|0.0002936
13:22:27|0.00029359
13:22:28|0.00029359
13:22:29|0.00029359
13:22:30|0.00029359
13:22:30|0.00029359
13:22:32|0.00029359
13:22:32|0.00029359
13:22:34|0.00029359
13:22:35|0.00029359
13:22:36|0.00029359
13:22:36|0.00029359
13:22:38|0.00029359
13:22:38|0.00029359
13:22:40|0.00029359
13:22:41|0.00029359
13:22:42|0.00029359
13:22:43|0.00029359
13:22:43|0.00029359
13:22:45|0.00029359
13:22:46|0.00029359
13:22:47|0.00029359
13:22:48|0.00029359
13:22:49|0.00029359
13:22:50|0.00029359
13:22:52|0.00029359
13:22:52|0.00029359
13:22:54|0.00029359
13:22:55|0.00029313
13:22:56|0.0002926
13:22:57|0.0002926
13:22:58|0.0002926
13:22:59|0.0002926
13:23:00|0.00029248
13:23:01|0.00029301
13:23:02|0.00029301
13:23:03|0.00029301
13:23:04|0.00029301
13:23:05|0.00029301
13:23:07|0.00029272
13:23:09|0.00029272
13:23:09|0.00029272
13:23:11|0.00029272
13:23:12|0.00029272
13:23:14|0.00029272
13:23:15|0.00029272
13:23:15|0.00029272
13:23:16|0.00029243
13:23:17|0.00029214
13:23:18|0.0002921
13:23:19|0.0002921
13:23:20|0.00029207
13:23:21|0.00029202
13:23:22|0.00029202
13:23:24|0.00029202
13:23:25|0.00029202
13:23:26|0.00029202
13:23:27|0.00029202
13:23:28|0.00029202
13:23:29|0.00029202
13:23:30|0.00029202
13:23:31|0.00029232
13:23:32|0.00029232
13:23:33|0.00029232
13:23:34|0.00029232
13:23:35|0.00029232
13:23:36|0.00029232
13:23:37|0.00029232
13:23:38|0.00029232
13:23:39|0.00029232
13:23:40|0.00029232
13:23:41|0.00029232
13:23:42|0.00029232
13:23:43|0.00029276
13:23:44|0.00029287
13:23:45|0.00029272
13:23:46|0.00029266
13:23:47|0.00029266
13:23:48|0.00029366
13:23:49|0.00029329
13:23:50|0.00029329
13:23:51|0.00029301
13:23:52|0.00029301
13:23:53|0.00029301
13:23:54|0.00029301
13:23:55|0.00029301
13:23:56|0.00029272
13:23:57|0.00029272
13:23:58|0.00029272
13:24:00|0.00029272
13:24:00|0.00029272
13:24:01|0.00029272
13:24:02|0.00029272
13:24:03|0.00029272
13:24:04|0.00029272
13:24:05|0.00029272
13:24:07|0.00029272
13:24:08|0.00029272
13:24:09|0.00029272
13:24:11|0.00029272
13:24:12|0.00029272
13:24:13|0.00029272
13:24:14|0.00029272
13:24:16|0.00029272
13:24:16|0.00029204
13:24:17|0.00029242
13:24:18|0.00029242
13:24:20|0.00029242
13:24:21|0.00029242
13:24:22|0.00029242
13:24:23|0.00029242
13:24:24|0.00029243
13:24:25|0.00029243
13:24:26|0.00029243
13:24:27|0.00029243
13:24:28|0.00029243
13:24:29|0.00029243
13:24:30|0.00029243
13:24:31|0.00029243
13:24:32|0.00029271
13:24:33|0.00029271
13:24:34|0.00029271
13:24:35|0.00029235
13:24:36|0.00029235
13:24:37|0.00029235
13:24:38|0.00029235
13:24:39|0.00029235
13:24:40|0.00029235
13:24:41|0.00029235
13:24:43|0.00029235
13:24:43|0.00029243
13:24:44|0.00029243
13:24:45|0.00029243
13:24:46|0.00029243
13:24:47|0.00029243
13:24:48|0.00029243
13:24:49|0.00029243
13:24:50|0.00029243
13:24:51|0.00029243
13:24:52|0.00029243
13:24:53|0.00029243
13:24:54|0.00029243
13:24:55|0.00029243
13:24:56|0.00029243
13:24:57|0.00029243
13:24:58|0.00029243
13:24:59|0.00029243
13:25:00|0.00029243
13:25:01|0.0002927
13:25:02|0.0002927
13:25:03|0.0002927
13:25:04|0.0002927
13:25:05|0.0002927
13:25:06|0.0002927
13:25:08|0.0002927
13:25:11|0.0002927
13:25:12|0.0002927
13:25:13|0.00029272
13:25:15|0.0002929
13:25:16|0.00029301
13:25:17|0.00029301
13:25:18|0.00029301
13:25:19|0.00029314
13:25:20|0.00029314
13:25:21|0.00029319
13:25:21|0.0002933
13:25:23|0.0002933
13:25:24|0.0002933
13:25:25|0.00029331
13:25:25|0.00029277
13:25:27|0.00029338
13:25:28|0.00029338
13:25:29|0.00029347
13:25:30|0.00029359
13:25:31|0.00029359
13:25:32|0.00029363
13:25:33|0.00029363
13:25:34|0.00029351
13:25:35|0.00029351
13:25:36|0.00029379
13:25:37|0.00029379
13:25:38|0.00029388
13:25:39|0.00029398
13:25:40|0.0002936
13:25:41|0.0002933
13:25:42|0.0002933
13:25:44|0.0002933
13:25:44|0.0002933
13:25:45|0.00029359
13:25:46|0.00029359
13:25:47|0.00029359
13:25:48|0.00029384
13:25:49|0.00029384
13:25:50|0.00029384
13:25:51|0.00029384
13:25:52|0.00029384
13:25:53|0.00029384
13:25:54|0.00029359
13:25:55|0.0002933
13:25:56|0.0002933
13:25:57|0.0002933
13:25:58|0.0002933
13:25:59|0.0002933
13:26:01|0.00029341
13:26:01|0.00029341
13:26:02|0.00029341
13:26:04|0.00029341
13:26:05|0.00029341
13:26:05|0.00029341
13:26:06|0.00029341
13:26:08|0.00029341
13:26:10|0.00029334
13:26:12|0.00029334
13:26:13|0.00029334
13:26:14|0.00029334
13:26:15|0.00029334
13:26:16|0.00029334
13:26:18|0.00029334
13:26:18|0.00029334
13:26:19|0.00029334
13:26:20|0.00029334
13:26:21|0.00029346
13:26:22|0.00029346
13:26:24|0.00029346
13:26:25|0.00029295
13:26:26|0.00029295
13:26:27|0.00029295
13:26:28|0.00029295
13:26:29|0.00029295
13:26:30|0.00029272
13:26:31|0.00029266
13:26:32|0.00029266
13:26:33|0.00029266
13:26:34|0.00029266
13:26:35|0.00029266
13:26:36|0.00029266
13:26:37|0.00029266
13:26:38|0.00029266
13:26:39|0.00029266
13:26:40|0.00029266
13:26:41|0.00029266
13:26:42|0.00029266
13:26:43|0.00029266
13:26:44|0.00029287
13:26:45|0.00029287
13:26:46|0.00029287
13:26:47|0.00029287
13:26:48|0.00029287
13:26:49|0.00029287
13:26:50|0.00029287
13:26:51|0.00029287
13:26:52|0.00029287
13:26:53|0.00029287
13:26:54|0.00029287
13:26:55|0.00029287
13:26:56|0.00029287
13:26:57|0.00029287
13:26:58|0.00029287
13:26:59|0.00029287
13:27:00|0.00029287
13:27:01|0.00029287
13:27:02|0.00029287
13:27:03|0.00029287
13:27:04|0.00029287
13:27:05|0.00029287
13:27:06|0.00029283
13:27:07|0.00029283
13:27:08|0.00029283
13:27:11|0.00029283
13:27:12|0.00029283
13:27:12|0.00029283
13:27:15|0.00029283
13:27:15|0.00029283
13:27:17|0.00029283
13:27:19|0.00029283
13:27:20|0.00029283
13:27:20|0.00029283
13:27:21|0.00029283
13:27:22|0.00029283
13:27:24|0.00029283
13:27:24|0.00029283
13:27:25|0.00029283
13:27:27|0.00029283
13:27:27|0.00029283
13:27:28|0.00029336
13:27:29|0.00029359
13:27:30|0.00029386
13:27:31|0.00029444
13:27:32|0.00029424
13:27:33|0.00029434
13:27:34|0.00029417
13:27:35|0.00029356
13:27:37|0.00029351
13:27:37|0.00029351
13:27:38|0.00029351
13:27:39|0.00029351
13:27:40|0.00029351
13:27:41|0.00029351
13:27:42|0.00029388
13:27:43|0.00029372
13:27:44|0.00029372
13:27:45|0.00029359
13:27:46|0.00029388
13:27:47|0.00029388
13:27:48|0.00029388
13:27:50|0.00029388
13:27:50|0.00029417
13:27:51|0.00029417
13:27:52|0.00029417
13:27:53|0.00029437
13:27:54|0.0002943
13:27:56|0.00029439
13:27:57|0.00029439
13:27:58|0.00029439
13:27:58|0.00029446
13:27:59|0.00029429
13:28:00|0.00029429
13:28:01|0.00029429
13:28:03|0.00029388
13:28:03|0.00029388
13:28:05|0.00029388
13:28:06|0.00029388
13:28:07|0.00029388
13:28:08|0.00029388
13:28:09|0.00029388
13:28:11|0.00029417
13:28:13|0.00029417
13:28:15|0.00029417
13:28:16|0.00029475
13:28:16|0.0002945
13:28:18|0.00029464
13:28:19|0.00029459
13:28:20|0.00029459
13:28:20|0.00029478
13:28:22|0.00029479
13:28:22|0.00029479
13:28:24|0.00029479
13:28:25|0.00029437
13:28:27|0.00029437
13:28:27|0.00029437
13:28:28|0.00029437
13:28:29|0.00029437
13:28:30|0.00029417
13:28:31|0.00029417
13:28:32|0.00029417
13:28:33|0.00029417
13:28:34|0.00029446
13:28:35|0.00029446
13:28:37|0.00029475
13:28:39|0.00029475
13:28:39|0.00029475
13:28:41|0.00029417
13:28:41|0.00029417
13:28:42|0.00029417
13:28:43|0.00029417
13:28:44|0.00029417
13:28:45|0.00029404
13:28:47|0.00029404
13:28:48|0.00029404
13:28:49|0.00029404
13:28:50|0.00029407
13:28:51|0.00029407
13:28:52|0.00029388
13:28:53|0.00029358
13:28:54|0.00029358
13:28:55|0.00029358
13:28:56|0.00029358
13:28:57|0.00029349
13:28:58|0.00029361
13:28:59|0.00029361
13:29:00|0.00029361
13:29:01|0.00029361
13:29:02|0.00029361
13:29:03|0.00029361
13:29:04|0.00029355
13:29:05|0.00029355
13:29:06|0.00029355
13:29:07|0.00029355
13:29:08|0.0002933
13:29:09|0.00029359
13:29:10|0.00029359
13:29:11|0.00029359
13:29:13|0.00029359
13:29:15|0.00029359
13:29:17|0.0002933
13:29:18|0.0002933
13:29:18|0.0002933
13:29:20|0.0002933
13:29:21|0.0002933
13:29:23|0.0002933
13:29:23|0.0002933
13:29:25|0.0002933
13:29:26|0.0002933
13:29:27|0.00029314
13:29:28|0.00029314
13:29:29|0.00029314
13:29:30|0.00029314
13:29:31|0.00029314
13:29:32|0.00029314
13:29:34|0.00029359
13:29:34|0.00029369
13:29:35|0.0002933
13:29:36|0.0002933
13:29:37|0.0002933
13:29:38|0.00029359
13:29:39|0.00029359
13:29:40|0.00029359
13:29:41|0.00029359
13:29:42|0.00029374
13:29:43|0.00029374
13:29:44|0.00029374
13:29:45|0.00029374
13:29:46|0.00029408
13:29:47|0.00029417
13:29:48|0.00029417
13:29:49|0.00029417
13:29:50|0.00029417
13:29:51|0.00029417
13:29:52|0.00029417
13:29:54|0.00029417
13:29:54|0.00029406
13:29:55|0.00029406
13:29:56|0.00029406
13:29:57|0.00029406
13:29:58|0.00029406
13:29:59|0.00029406
13:30:00|0.00029406
13:30:02|0.00029447
13:30:03|0.00029447
13:30:04|0.00029447
13:30:05|0.00029466
13:30:05|0.00029463
13:30:07|0.00029475
13:30:07|0.00029476
13:30:09|0.00029476
13:30:10|0.00029476
13:30:11|0.00029476
13:30:11|0.00029476
13:30:13|0.00029476
13:30:14|0.00029452
13:30:15|0.00029497
13:30:17|0.00029487
13:30:18|0.00029487
13:30:18|0.00029486
13:30:20|0.00029481
13:30:21|0.00029494
13:30:22|0.00029486
13:30:23|0.00029486
13:30:24|0.00029486
13:30:25|0.00029475
13:30:26|0.00029475
13:30:27|0.00029475
13:30:28|0.00029475
13:30:29|0.00029446
13:30:30|0.0002948
13:30:32|0.00029446
13:30:32|0.00029417
13:30:34|0.00029404
13:30:34|0.00029388
13:30:35|0.00029388
13:30:37|0.00029388
13:30:37|0.00029388
13:30:38|0.00029388
13:30:40|0.00029388
13:30:41|0.0002938
13:30:41|0.0002938
13:30:42|0.0002938
13:30:43|0.0002938
13:30:45|0.00029417
13:30:45|0.00029417
13:30:46|0.00029417
13:30:48|0.00029417
13:30:50|0.0002943
13:30:50|0.0002943
13:30:51|0.0002943
13:30:52|0.0002943
13:30:53|0.0002943
13:30:54|0.00029407
13:30:55|0.00029407
13:30:56|0.00029407
13:30:57|0.00029407
13:30:58|0.00029407
13:30:59|0.00029407
13:31:01|0.00029407
13:31:01|0.00029407
13:31:02|0.00029388
13:31:03|0.00029408
13:31:04|0.00029479
13:31:05|0.00029489
13:31:06|0.00029504
13:31:07|0.00029507
13:31:08|0.00029534
13:31:09|0.00029594
13:31:10|0.00029624
13:31:11|0.00029654
13:31:12|0.00029759
13:31:14|0.00029789
13:31:16|0.00029788
13:31:17|0.00029797
13:31:18|0.0002982
13:31:20|0.00029829
13:31:20|0.00029737
13:31:22|0.00029686
13:31:23|0.00029686
13:31:24|0.00029686
13:31:26|0.00029666
13:31:27|0.00029654
13:31:27|0.00029668
13:31:30|0.00029671
13:31:30|0.00029671
13:31:32|0.00029671
13:31:33|0.00029714
13:31:33|0.00029714
13:31:34|0.00029742
13:31:35|0.00029742
13:31:36|0.00029696
13:31:37|0.00029696
13:31:38|0.00029724
13:31:39|0.00029701
13:31:40|0.00029701
13:31:41|0.00029665
13:31:42|0.00029665
13:31:43|0.00029665
13:31:44|0.00029665
13:31:45|0.00029665
13:31:46|0.00029666
13:31:47|0.00029665
13:31:48|0.00029648
13:31:49|0.00029645
13:31:50|0.00029645
13:31:51|0.00029709
13:31:53|0.00029729
13:31:54|0.00029729
13:31:55|0.00029684
13:31:56|0.00029684
13:31:57|0.00029684
13:31:58|0.00029684
13:31:59|0.00029684
13:32:00|0.000297
13:32:01|0.000297
13:32:02|0.000297
13:32:03|0.00029663
13:32:04|0.00029697
13:32:05|0.00029697
13:32:06|0.00029697
13:32:07|0.00029658
13:32:08|0.00029658
13:32:09|0.00029658
13:32:10|0.00029687
13:32:11|0.00029687
13:32:12|0.00029707
13:32:13|0.00029706
13:32:14|0.00029678
13:32:15|0.0002968
13:32:16|0.0002968
13:32:17|0.00029658
13:32:18|0.00029658
13:32:19|0.00029658
13:32:20|0.00029701
13:32:22|0.00029714
13:32:23|0.0002974
13:32:24|0.00029736
13:32:25|0.00029736
13:32:26|0.00029699
13:32:27|0.00029699
13:32:28|0.00029699
13:32:29|0.00029699
13:32:30|0.00029699
13:32:31|0.00029699
13:32:32|0.00029715
13:32:34|0.00029715
13:32:35|0.00029715
13:32:36|0.00029715
13:32:37|0.00029715
13:32:38|0.00029715
13:32:39|0.00029715
13:32:40|0.00029715
13:32:41|0.00029715
13:32:42|0.00029711
13:32:43|0.00029725
13:32:44|0.00029725
13:32:45|0.00029719
13:32:46|0.00029734
13:32:47|0.00029734
13:32:48|0.00029707
13:32:49|0.00029707
13:32:50|0.00029659
13:32:51|0.00029676
13:32:52|0.00029676
13:32:53|0.00029676
13:32:54|0.00029714
13:32:55|0.00029714
13:32:56|0.00029702
13:32:57|0.00029684
13:32:58|0.00029684
13:32:59|0.00029684
13:33:00|0.00029654
13:33:01|0.00029643
13:33:02|0.00029643
13:33:03|0.00029643
13:33:04|0.00029641
13:33:05|0.00029641
13:33:07|0.00029636
13:33:07|0.00029614
13:33:09|0.00029633
13:33:09|0.00029633
13:33:11|0.00029633
13:33:12|0.00029621
13:33:13|0.00029637
13:33:13|0.00029648
13:33:15|0.00029648
13:33:17|0.00029648
13:33:18|0.00029648
13:33:20|0.00029621
13:33:20|0.00029621
13:33:22|0.00029621
13:33:23|0.00029624
13:33:24|0.00029624
13:33:25|0.00029624
13:33:26|0.00029624
13:33:27|0.00029624
13:33:29|0.00029624
13:33:29|0.00029624
13:33:31|0.00029624
13:33:32|0.00029594
13:33:33|0.00029594
13:33:34|0.00029624
13:33:34|0.00029624
13:33:35|0.00029624
13:33:37|0.00029624
13:33:39|0.00029624
13:33:39|0.00029624
13:33:40|0.00029654
13:33:41|0.00029687
13:33:42|0.00029708
13:33:43|0.00029708
13:33:44|0.00029705
13:33:45|0.00029705
13:33:46|0.00029689
13:33:47|0.00029689
13:33:48|0.0002969
13:33:49|0.00029688
13:33:51|0.00029673
13:33:52|0.00029654
13:33:52|0.00029676
13:33:53|0.00029676
13:33:54|0.00029676
13:33:55|0.00029673
13:33:56|0.00029684
13:33:57|0.00029684
13:33:58|0.00029684
13:33:59|0.00029684
13:34:01|0.00029684
13:34:01|0.00029671
13:34:03|0.00029671
13:34:04|0.00029705
13:34:05|0.00029709
13:34:06|0.00029709
13:34:07|0.00029709
13:34:07|0.00029709
13:34:09|0.00029709
13:34:09|0.00029709
13:34:11|0.00029709
13:34:11|0.00029709
13:34:13|0.00029709
13:34:14|0.00029709
13:34:15|0.00029709
13:34:16|0.000297
13:34:18|0.000297
13:34:19|0.000297
13:34:21|0.00029691
13:34:22|0.00029691
13:34:23|0.00029691
13:34:24|0.00029691
13:34:25|0.00029684
13:34:27|0.00029684
13:34:28|0.00029684
13:34:29|0.0002972
13:34:29|0.00029706
13:34:30|0.00029706
13:34:31|0.00029706
13:34:32|0.00029706
13:34:33|0.00029706
13:34:34|0.00029691
13:34:36|0.00029683
13:34:37|0.00029681
13:34:38|0.00029681
13:34:39|0.00029681
13:34:40|0.00029681
13:34:41|0.00029652
13:34:42|0.00029652
13:34:43|0.00029624
13:34:44|0.00029624
13:34:45|0.00029635
13:34:46|0.00029635
13:34:47|0.00029669
13:34:48|0.0002963
13:34:49|0.00029631
13:34:50|0.00029624
13:34:51|0.00029624
13:34:52|0.00029624
13:34:53|0.00029624
13:34:54|0.00029694
13:34:55|0.00029655
13:34:56|0.00029655
13:34:57|0.00029676
13:34:58|0.00029676
13:34:59|0.00029676
13:35:00|0.00029627
13:35:01|0.00029627
13:35:02|0.00029627
13:35:03|0.00029684
13:35:04|0.00029684
13:35:05|0.00029665
13:35:06|0.00029674
13:35:07|0.00029674
13:35:08|0.00029666
13:35:09|0.00029666
13:35:10|0.00029666
13:35:11|0.00029666
13:35:12|0.00029666
13:35:13|0.00029666
13:35:14|0.00029666
13:35:15|0.00029666
13:35:16|0.00029666
13:35:17|0.00029666
13:35:19|0.00029649
13:35:21|0.00029649
13:35:21|0.00029649
13:35:23|0.00029649
13:35:24|0.00029649
13:35:25|0.00029649
13:35:26|0.00029598
13:35:27|0.0002957
13:35:28|0.00029586
13:35:29|0.00029572
13:35:30|0.00029572
13:35:30|0.00029594
13:35:33|0.00029594
13:35:33|0.00029587
13:35:34|0.00029587
13:35:35|0.00029587
13:35:37|0.00029587
13:35:38|0.00029587
13:35:38|0.00029587
13:35:40|0.00029587
13:35:41|0.00029587
13:35:42|0.00029587
13:35:42|0.00029587
13:35:44|0.00029617
13:35:45|0.00029617
13:35:46|0.00029617
13:35:46|0.00029617
13:35:48|0.00029617
13:35:49|0.00029617
13:35:49|0.00029617
13:35:50|0.00029617
13:35:51|0.00029617
13:35:52|0.00029598
13:35:54|0.00029598
13:35:54|0.00029598
13:35:55|0.00029575
13:35:57|0.00029564
13:35:58|0.00029564
13:35:58|0.00029564
13:35:59|0.00029561
13:36:00|0.00029533
13:36:01|0.00029524
13:36:02|0.00029524
13:36:03|0.00029529
13:36:05|0.00029529
13:36:05|0.00029529
13:36:07|0.00029565
13:36:07|0.0002962
13:36:08|0.0002962
13:36:09|0.0002962
13:36:11|0.0002962
13:36:12|0.00029624
13:36:12|0.00029624
13:36:13|0.00029624
13:36:14|0.00029624
13:36:16|0.00029633
13:36:17|0.00029633
13:36:17|0.00029654
13:36:20|0.0002966
13:36:21|0.00029684
13:36:21|0.00029675
13:36:22|0.00029654
13:36:24|0.00029654
13:36:25|0.00029658
13:36:26|0.00029596
13:36:27|0.00029594
13:36:28|0.00029585
13:36:30|0.00029601
13:36:31|0.00029604
13:36:32|0.00029604
13:36:33|0.00029604
13:36:34|0.00029604
13:36:35|0.00029624
13:36:36|0.00029624
13:36:37|0.00029624
13:36:38|0.00029624
13:36:39|0.00029624
13:36:40|0.00029624
13:36:41|0.00029654
13:36:42|0.00029654
13:36:43|0.00029654
13:36:44|0.00029684
13:36:45|0.00029684
13:36:47|0.00029667
13:36:48|0.00029667
13:36:49|0.00029655
13:36:50|0.00029655
13:36:51|0.00029655
13:36:52|0.00029655
13:36:53|0.00029655
13:36:54|0.00029655
13:36:55|0.00029655
13:36:56|0.00029664
13:36:57|0.00029653
13:36:58|0.00029653
13:36:59|0.0002968
13:37:00|0.00029664
13:37:01|0.00029664
13:37:02|0.00029664
13:37:03|0.00029676
13:37:04|0.00029684
13:37:05|0.00029684
13:37:06|0.00029684
13:37:07|0.00029684
13:37:08|0.00029673
13:37:10|0.0002967
13:37:10|0.00029673
13:37:11|0.0002969
13:37:13|0.0002969
13:37:14|0.0002969
13:37:15|0.00029654
13:37:15|0.00029654
13:37:17|0.00029654
13:37:18|0.00029654
13:37:19|0.00029654
13:37:21|0.00029635
13:37:23|0.00029635
13:37:23|0.00029635
13:37:25|0.00029635
13:37:26|0.00029635
13:37:27|0.00029675
13:37:28|0.00029675
13:37:29|0.00029675
13:37:31|0.00029642
13:37:32|0.00029642
13:37:32|0.00029642
13:37:33|0.00029642
13:37:34|0.00029642
13:37:35|0.00029642
13:37:36|0.00029623
13:37:37|0.00029623
13:37:39|0.00029623
13:37:40|0.00029635
13:37:41|0.00029681
13:37:41|0.00029653
13:37:43|0.00029653
13:37:44|0.00029678
13:37:45|0.00029678
13:37:46|0.00029678
13:37:47|0.00029678
13:37:47|0.00029678
13:37:48|0.00029678
13:37:49|0.00029678
13:37:51|0.00029678
13:37:51|0.00029678
13:37:52|0.00029678
13:37:54|0.00029678
13:37:55|0.00029678
13:37:56|0.00029678
13:37:57|0.00029678
13:37:58|0.00029678
13:37:59|0.00029678
13:38:00|0.00029661
13:38:01|0.00029661
13:38:02|0.00029661
13:38:03|0.00029661
13:38:04|0.00029661
13:38:05|0.00029684
13:38:07|0.00029714
13:38:08|0.00029684
13:38:08|0.00029684
13:38:10|0.00029684
13:38:10|0.00029684
13:38:13|0.0002978
13:38:14|0.00029795
13:38:14|0.00029779
13:38:15|0.00029779
13:38:16|0.00029774
13:38:17|0.00029746
13:38:19|0.00029795
13:38:19|0.0002972
13:38:22|0.00029714
13:38:23|0.00029714
13:38:24|0.00029735
13:38:26|0.00029744
13:38:26|0.00029747
13:38:27|0.00029747
13:38:29|0.00029747
13:38:30|0.00029747
13:38:32|0.00029747
13:38:32|0.00029751
13:38:33|0.00029751
13:38:34|0.00029751
13:38:35|0.00029751
13:38:36|0.00029751
13:38:37|0.00029751
13:38:38|0.00029751
13:38:39|0.00029714
13:38:40|0.00029714
13:38:41|0.00029714
13:38:42|0.00029714
13:38:43|0.00029714
13:38:44|0.00029714
13:38:45|0.00029714
13:38:46|0.00029774
13:38:47|0.00029774
13:38:48|0.00029774
13:38:49|0.00029786
13:38:50|0.00029786
13:38:51|0.00029786
13:38:52|0.00029786
13:38:53|0.00029786
13:38:55|0.00029786
13:38:55|0.00029794
13:38:56|0.00029804
13:38:57|0.00029774
13:38:58|0.0002971
13:38:59|0.00029739
13:39:01|0.0002972
13:39:01|0.00029729
13:39:02|0.00029744
13:39:03|0.00029774
13:39:04|0.00029774
13:39:05|0.00029744
13:39:06|0.00029744
13:39:07|0.00029744
13:39:08|0.00029744
13:39:09|0.00029714
13:39:10|0.00029714
13:39:12|0.0002974
13:39:12|0.00029744
13:39:13|0.00029756
13:39:14|0.00029756
13:39:15|0.00029756
13:39:16|0.00029756
13:39:17|0.00029801
13:39:18|0.00029804
13:39:19|0.00029804
13:39:20|0.0002983
13:39:22|0.00029851
13:39:24|0.00029864
13:39:25|0.00029851
13:39:26|0.00029812
13:39:27|0.00029775
13:39:29|0.00029834
13:39:29|0.00029864
13:39:31|0.00029853
13:39:32|0.00029834
13:39:33|0.00029834
13:39:35|0.00029818
13:39:36|0.00029795
13:39:36|0.00029795
13:39:39|0.00029807
13:39:40|0.00029774
13:39:41|0.00029811
13:39:41|0.00029811
13:39:43|0.00029803
13:39:43|0.00029803
13:39:44|0.00029803
13:39:46|0.00029818
13:39:47|0.00029808
13:39:48|0.0002981
13:39:48|0.0002981
13:39:50|0.0002981
13:39:51|0.0002981
13:39:52|0.0002981
13:39:53|0.00029818
13:39:54|0.00029818
13:39:55|0.00029818
13:39:56|0.00029774
13:39:57|0.00029762
13:39:58|0.00029789
13:39:59|0.0002978
13:40:00|0.0002978
13:40:01|0.00029736
13:40:02|0.00029736
13:40:03|0.00029774
13:40:04|0.00029774
13:40:05|0.00029774
13:40:06|0.00029814
13:40:07|0.00029814
13:40:08|0.00029805
13:40:09|0.00029805
13:40:10|0.00029805
13:40:11|0.00029805
13:40:12|0.00029805
13:40:13|0.00029805
13:40:14|0.00029805
13:40:15|0.00029805
13:40:16|0.00029805
13:40:17|0.00029805
13:40:18|0.00029805
13:40:19|0.00029805
13:40:20|0.00029811
13:40:21|0.00029811
13:40:22|0.00029828
13:40:24|0.00029828
13:40:25|0.00029828
13:40:27|0.00029828
13:40:28|0.00029828
13:40:30|0.00029794
13:40:31|0.00029774
13:40:32|0.00029821
13:40:33|0.00029821
13:40:35|0.00029821
13:40:36|0.00029744
13:40:37|0.00029779
13:40:38|0.00029714
13:40:39|0.00029714
13:40:40|0.00029714
13:40:41|0.00029714
13:40:42|0.00029714
13:40:43|0.00029714
13:40:44|0.00029751
13:40:45|0.00029774
13:40:46|0.00029774
13:40:47|0.00029774
13:40:48|0.00029774
13:40:49|0.00029803
13:40:50|0.00029803
13:40:52|0.00029774
13:40:53|0.00029774
13:40:54|0.00029774
13:40:55|0.00029744
13:40:56|0.00029773
13:40:57|0.00029773
13:40:58|0.00029773
13:40:59|0.00029773
13:41:00|0.00029773
13:41:01|0.00029773
13:41:02|0.00029773
13:41:03|0.00029834
13:41:04|0.00029834
13:41:05|0.00029834
13:41:06|0.00029834
13:41:06|0.00029804
13:41:08|0.00029804
13:41:09|0.00029804
13:41:10|0.00029804
13:41:10|0.00029804
13:41:12|0.00029804
13:41:12|0.00029804
13:41:14|0.00029804
13:41:15|0.00029804
13:41:16|0.00029804
13:41:16|0.00029804
13:41:18|0.00029804
13:41:19|0.00029804
13:41:20|0.00029804
13:41:21|0.00029804
13:41:22|0.00029804
13:41:23|0.00029774
13:41:25|0.00029701
13:41:27|0.00029741
13:41:28|0.00029741
13:41:30|0.00029741
13:41:31|0.00029741
13:41:32|0.00029741
13:41:32|0.00029741
13:41:33|0.00029683
13:41:34|0.00029683
13:41:35|0.00029683
13:41:36|0.00029683
13:41:38|0.00029683
13:41:38|0.00029668
13:41:40|0.00029668
13:41:40|0.00029677
13:41:42|0.000297
13:41:43|0.000297
13:41:44|0.000297
13:41:44|0.0002969
13:41:46|0.00029658
13:41:46|0.00029537
13:41:47|0.00029581
13:41:48|0.000296
13:41:50|0.00029684
13:41:51|0.00029661
13:41:51|0.00029743
13:41:53|0.00029743
13:41:54|0.00029732
13:41:54|0.0002972
13:41:56|0.0002972
13:41:57|0.00029684
13:41:58|0.00029684
13:41:58|0.00029684
13:42:00|0.00029684
13:42:01|0.00029684
13:42:01|0.00029684
13:42:03|0.00029684
13:42:04|0.00029714
13:42:05|0.00029714
13:42:06|0.00029714
13:42:07|0.00029714
13:42:08|0.00029728
13:42:09|0.00029728
13:42:09|0.00029728
13:42:10|0.00029728
13:42:12|0.00029728
13:42:12|0.00029715
13:42:13|0.00029715
13:42:15|0.00029715
13:42:15|0.00029715
13:42:17|0.00029687
13:42:18|0.00029687
13:42:19|0.00029687
13:42:20|0.00029687
13:42:20|0.00029687
13:42:21|0.00029687
13:42:23|0.00029684
13:42:24|0.00029684
13:42:26|0.00029684
13:42:26|0.00029684
13:42:28|0.00029684
13:42:30|0.00029724
13:42:31|0.00029724
13:42:32|0.00029724
13:42:34|0.00029724
13:42:35|0.00029724
13:42:36|0.00029724
13:42:37|0.00029724
13:42:38|0.00029724
13:42:40|0.00029724
13:42:41|0.0002977
13:42:43|0.0002977
13:42:43|0.0002977
13:42:44|0.0002977
13:42:45|0.00029714
13:42:46|0.00029671
13:42:47|0.00029694
13:42:48|0.00029694
13:42:49|0.00029694
13:42:50|0.00029694
13:42:51|0.00029694
13:42:52|0.00029694
13:42:53|0.00029694
13:42:54|0.00029694
13:42:56|0.00029694
13:42:57|0.00029694
13:42:57|0.00029694
13:42:58|0.00029694
13:42:59|0.00029714
13:43:00|0.00029714
13:43:01|0.00029714
13:43:02|0.00029714
13:43:03|0.00029717
13:43:04|0.00029717
13:43:05|0.00029757
13:43:06|0.00029757
13:43:07|0.00029757
13:43:08|0.00029757
13:43:09|0.00029757
13:43:10|0.00029757
13:43:12|0.00029757
13:43:13|0.00029757
13:43:14|0.0002975
13:43:16|0.00029751
13:43:17|0.00029738
13:43:18|0.00029743
13:43:18|0.00029779
13:43:20|0.00029779
13:43:21|0.00029779
13:43:22|0.00029779
13:43:22|0.00029779
13:43:23|0.00029779
13:43:24|0.00029779
13:43:27|0.00029779
13:43:29|0.00029779
13:43:31|0.00029818
13:43:31|0.00029849
13:43:32|0.00029871
13:43:34|0.00029834
13:43:35|0.00029836
13:43:37|0.00029891
13:43:38|0.00029891
13:43:39|0.00029891
13:43:40|0.00029834
13:43:41|0.00029891
13:43:41|0.00029891
13:43:43|0.00029925
13:43:44|0.00029925
13:43:45|0.00029987
13:43:46|0.00029954
13:43:48|0.00029973
13:43:49|0.00029913
13:43:49|0.00029894
13:43:51|0.00029914
13:43:52|0.00029914
13:43:52|0.00029914
13:43:53|0.00029914
13:43:54|0.00029914
13:43:56|0.00029919
13:43:57|0.00029919
13:43:58|0.00029919
13:43:59|0.00029919
13:43:59|0.00029886
13:44:00|0.00029868
13:44:01|0.00029868
13:44:03|0.00029868
13:44:05|0.00029894
13:44:05|0.00029894
13:44:06|0.00029894
13:44:08|0.00029894
13:44:09|0.00029894
13:44:09|0.00029881
13:44:10|0.00029881
13:44:11|0.00029881
13:44:13|0.00029853
13:44:14|0.00029884
13:44:14|0.00029884
13:44:15|0.00029884
13:44:16|0.00029872
13:44:18|0.00029872
13:44:19|0.00029833
13:44:20|0.00029833
13:44:20|0.00029833
13:44:21|0.00029833
13:44:23|0.00029833
13:44:23|0.00029833
13:44:24|0.00029833
13:44:25|0.00029833
13:44:28|0.00029833
13:44:29|0.00029834
13:44:30|0.00029864
13:44:31|0.00029864
13:44:32|0.00029864
13:44:33|0.00029846
13:44:34|0.00029834
13:44:36|0.00029864
13:44:37|0.00029864
13:44:38|0.00029864
13:44:39|0.00029862
13:44:40|0.00029862
13:44:41|0.00029862
13:44:42|0.00029862
13:44:43|0.00029862
13:44:44|0.00029862
13:44:46|0.00029862
13:44:46|0.00029894
13:44:48|0.00029881
13:44:48|0.00029881
13:44:49|0.00029881
13:44:52|0.00029913
13:44:52|0.0002988
13:44:53|0.00029875
13:44:55|0.00029875
13:44:55|0.00029875
13:44:56|0.00029875
13:44:57|0.00029875
13:44:58|0.00029875
13:44:59|0.00029875
13:45:00|0.00029875
13:45:01|0.00029875
13:45:03|0.00029875
13:45:03|0.00029875
13:45:04|0.00029875
13:45:05|0.00029875
13:45:06|0.00029924
13:45:08|0.00029973
13:45:08|0.00029973
13:45:09|0.00029947
13:45:10|0.00029947
13:45:11|0.00029924
13:45:12|0.00029924
13:45:13|0.00029954
13:45:14|0.00029979
13:45:15|0.00029956
13:45:16|0.00029956
13:45:17|0.0002998
13:45:18|0.0002998
13:45:19|0.0003
13:45:20|0.00030012
13:45:21|0.00030005
13:45:22|0.0003
13:45:23|0.00030024
13:45:24|0.00030022
13:45:25|0.00029984
13:45:26|0.00030006
13:45:28|0.00030006
13:45:30|0.0003001
13:45:32|0.0003001
13:45:33|0.0003001
13:45:34|0.0003001
13:45:35|0.0003001
13:45:35|0.00030001
13:45:37|0.00030001
13:45:38|0.0002999
13:45:38|0.0002999
13:45:41|0.0003
13:45:41|0.0003
13:45:42|0.00029993
13:45:43|0.00029993
13:45:45|0.00029993
13:45:45|0.00029993
13:45:46|0.00030001
13:45:47|0.0003
13:45:48|0.0003
13:45:49|0.0003
13:45:50|0.00030001
13:45:51|0.00030001
13:45:52|0.00030001
13:45:53|0.00030001
13:45:54|0.00029998
13:45:55|0.00029998
13:45:56|0.00029998
13:45:57|0.00029977
13:45:58|0.00029977
13:46:00|0.00029996
13:46:00|0.00029996
13:46:01|0.00029996
13:46:03|0.00030014
13:46:04|0.00030044
13:46:05|0.00030046
13:46:07|0.00030046
13:46:08|0.00030046
13:46:09|0.00030046
13:46:10|0.00030065
13:46:11|0.00030014
13:46:12|0.00030014
13:46:13|0.00030014
13:46:14|0.00030014
13:46:15|0.00030014
13:46:16|0.00030041
13:46:17|0.00030041
13:46:18|0.00030041
13:46:19|0.00030041
13:46:20|0.00030041
13:46:21|0.00030013
13:46:22|0.00030013
13:46:23|0.00030033
13:46:24|0.00030033
13:46:25|0.00030033
13:46:26|0.00029981
13:46:27|0.00029981
13:46:28|0.00029981
13:46:30|0.00029981
13:46:31|0.00029965
13:46:32|0.00029965
13:46:33|0.00029964
13:46:34|0.00029981
13:46:35|0.00029953
13:46:36|0.00029952
13:46:37|0.00029924
13:46:38|0.00029924
13:46:39|0.0002996
13:46:40|0.00029925
13:46:40|0.00029925
13:46:42|0.00029925
13:46:44|0.00029944
13:46:45|0.00029928
13:46:46|0.00029984
13:46:46|0.00029984
13:46:48|0.00029984
13:46:49|0.00029972
13:46:50|0.00029972
13:46:50|0.00029972
13:46:52|0.00029972
13:46:53|0.00029972
13:46:54|0.00029954
13:46:55|0.00029954
13:46:56|0.00029954
13:46:57|0.00029954
13:46:58|0.00029924
13:46:58|0.00029924
13:47:00|0.0002992
13:47:00|0.0002992
13:47:02|0.00029934
13:47:03|0.00029934
13:47:04|0.00030015
13:47:04|0.00030015
13:47:06|0.00030015
13:47:07|0.00030015
13:47:08|0.00030008
13:47:09|0.00030008
13:47:09|0.0002999
13:47:11|0.0002999
13:47:12|0.0002999
13:47:14|0.0002999
13:47:14|0.0002999
13:47:15|0.0002999
13:47:16|0.00029954
13:47:17|0.00029954
13:47:18|0.00030012
13:47:20|0.00030012
13:47:20|0.00030012
13:47:21|0.00030012
13:47:23|0.00030012
13:47:24|0.00030012
13:47:24|0.00030012
13:47:25|0.00030012
13:47:26|0.00030012
13:47:27|0.0002985
13:47:28|0.0002985
13:47:31|0.0002985
13:47:32|0.00029941
13:47:33|0.00029926
13:47:34|0.00029927
13:47:36|0.00029984
13:47:36|0.00029976
13:47:38|0.00029976
13:47:39|0.00029976
13:47:40|0.00029976
13:47:41|0.00029976
13:47:42|0.00029974
13:47:44|0.00029974
13:47:44|0.00029974
13:47:45|0.00029974
13:47:46|0.00029974
13:47:47|0.00029974
13:47:48|0.00029974
13:47:49|0.00029974
13:47:50|0.00029974
13:47:51|0.00029974
13:47:52|0.00030002
13:47:53|0.00030002
13:47:54|0.00029981
13:47:55|0.00030012
13:47:56|0.00030012
13:47:57|0.00030012
13:47:58|0.00030012
13:47:59|0.00029984
13:48:00|0.00029981
13:48:01|0.00029981
13:48:02|0.00029981
13:48:03|0.00029981
13:48:04|0.00029954
13:48:05|0.00029954
13:48:06|0.00029967
13:48:07|0.00029916
13:48:08|0.00029894
13:48:09|0.00029894
13:48:11|0.00029867
13:48:12|0.00029867
13:48:12|0.00029867
13:48:13|0.00029867
13:48:14|0.00029867
13:48:15|0.00029867
13:48:16|0.00029924
13:48:17|0.00029924
13:48:18|0.00029924
13:48:19|0.00029922
13:48:20|0.00029886
13:48:21|0.00029883
13:48:22|0.00029903
13:48:23|0.00029884
13:48:24|0.00029884
13:48:25|0.00029884
13:48:26|0.00029903
13:48:27|0.00029903
13:48:28|0.00029892
13:48:29|0.00029889
13:48:31|0.00029889
13:48:33|0.00029889
13:48:35|0.00029889
13:48:36|0.00029889
13:48:38|0.00029889
13:48:38|0.00029889
13:48:39|0.00029889
13:48:41|0.00029889
13:48:41|0.00029889
13:48:42|0.00029889
13:48:43|0.00029889
13:48:44|0.00029889
13:48:46|0.00029889
13:48:47|0.00029889
13:48:48|0.00029889
13:48:49|0.00029889
13:48:50|0.00029878
13:48:51|0.00029901
13:48:52|0.00029901
13:48:53|0.00029901
13:48:55|0.00029864
13:48:55|0.00029811
13:48:57|0.00029811
13:48:58|0.00029802
13:48:59|0.00029802
13:49:00|0.0002982
13:49:01|0.00029834
13:49:02|0.00029814
13:49:03|0.00029804
13:49:04|0.00029804
13:49:05|0.00029804
13:49:06|0.00029803
13:49:07|0.00029817
13:49:08|0.00029817
13:49:09|0.00029817
13:49:10|0.00029817
13:49:11|0.00029817
13:49:12|0.00029817
13:49:13|0.00029817
13:49:14|0.00029817
13:49:15|0.00029809
13:49:16|0.00029807
13:49:17|0.00029792
13:49:18|0.00029834
13:49:19|0.00029834
13:49:20|0.00029828
13:49:21|0.00029783
13:49:22|0.00029784
13:49:23|0.00029784
13:49:24|0.00029773
13:49:25|0.00029773
13:49:26|0.00029773
13:49:27|0.00029761
13:49:28|0.00029791
13:49:29|0.00029791
13:49:30|0.00029791
13:49:31|0.00029791
13:49:32|0.00029791
13:49:34|0.00029791
13:49:35|0.00029796
13:49:37|0.00029804
13:49:38|0.00029788
13:49:39|0.00029788
13:49:40|0.00029788
13:49:41|0.00029788
13:49:41|0.00029774
13:49:43|0.00029774
13:49:43|0.00029804
13:49:45|0.00029804
13:49:45|0.00029804
13:49:47|0.00029804
13:49:47|0.00029804
13:49:49|0.00029804
13:49:50|0.00029804
13:49:51|0.00029804
13:49:52|0.00029804
13:49:53|0.00029804
13:49:54|0.00029804
13:49:55|0.00029804
13:49:55|0.00029804
13:49:57|0.00029804
13:49:58|0.00029804
13:49:58|0.00029774
13:49:59|0.00029774
13:50:01|0.00029774
13:50:01|0.00029774
13:50:03|0.00029774
13:50:03|0.00029774
13:50:05|0.00029774
13:50:05|0.00029774
13:50:06|0.00029774
13:50:07|0.00029774
13:50:09|0.00029774
13:50:09|0.00029753
13:50:11|0.0002972
13:50:11|0.0002972
13:50:12|0.0002972
13:50:13|0.0002972
13:50:14|0.0002972
13:50:16|0.0002972
13:50:16|0.0002972
13:50:18|0.0002972
13:50:18|0.0002972
13:50:19|0.0002972
13:50:20|0.0002972
13:50:22|0.0002972
13:50:23|0.0002972
13:50:23|0.0002972
13:50:25|0.0002972
13:50:27|0.0002972
13:50:28|0.00029729
13:50:29|0.00029774
13:50:30|0.00029774
13:50:31|0.00029744
13:50:32|0.00029769
13:50:34|0.00029769
13:50:35|0.00029769
13:50:36|0.00029769
13:50:38|0.00029769
13:50:39|0.00029769
13:50:40|0.00029769
13:50:41|0.0002975
13:50:42|0.0002975
13:50:42|0.0002975
13:50:44|0.0002975
13:50:45|0.0002975
13:50:46|0.00029729
13:50:47|0.00029746
13:50:48|0.00029746
13:50:50|0.00029769
13:50:51|0.00029765
13:50:52|0.00029765
13:50:53|0.00029765
13:50:54|0.00029778
13:50:56|0.00029778
13:50:57|0.00029791
13:50:57|0.00029791
13:51:00|0.00029791
13:51:00|0.00029791
13:51:02|0.00029791
13:51:02|0.00029791
13:51:03|0.00029791
13:51:04|0.00029791
13:51:05|0.00029791
13:51:07|0.00029793
13:51:08|0.00029793
13:51:09|0.00029791
13:51:11|0.00029834
13:51:13|0.00029834
13:51:14|0.00029834
13:51:14|0.00029836
13:51:16|0.00029836
13:51:17|0.00029836
13:51:18|0.00029836
13:51:19|0.00029836
13:51:20|0.00029836
13:51:21|0.00029886
13:51:21|0.00029886
13:51:22|0.00029886
13:51:23|0.00029837
13:51:25|0.00029834
13:51:26|0.00029834
13:51:26|0.00029834
13:51:27|0.00029834
13:51:28|0.00029834
13:51:30|0.00029834
13:51:31|0.00029848
13:51:32|0.00029848
13:51:32|0.00029848
13:51:35|0.00029848
13:51:36|0.00029801
13:51:37|0.00029791
13:51:39|0.00029791
13:51:40|0.00029791
13:51:42|0.00029791
13:51:43|0.00029791
13:51:43|0.00029791
13:51:44|0.00029791
13:51:46|0.00029791
13:51:46|0.00029791
13:51:47|0.00029791
13:51:48|0.00029791
13:51:51|0.00029791
13:51:51|0.00029791
13:51:52|0.00029791
13:51:53|0.00029791
13:51:54|0.00029791
13:51:55|0.00029791
13:51:56|0.00029791
13:51:57|0.00029791
13:51:58|0.00029791
13:51:59|0.00029791
13:52:00|0.00029791
13:52:01|0.00029791
13:52:02|0.00029813
13:52:03|0.00029813
13:52:04|0.00029813
13:52:05|0.00029813
13:52:06|0.00029813
13:52:07|0.00029813
13:52:08|0.00029813
13:52:09|0.00029813
13:52:10|0.00029783
13:52:11|0.00029774
13:52:12|0.00029774
13:52:13|0.00029774
13:52:16|0.0002976
13:52:16|0.0002976
13:52:17|0.0002986
13:52:18|0.00029861
13:52:19|0.00029894
13:52:20|0.00029881
13:52:21|0.0002987
13:52:22|0.0002987
13:52:23|0.0002987
13:52:24|0.0002987
13:52:26|0.0002987
13:52:26|0.0002987
13:52:27|0.00029927
13:52:28|0.00029933
13:52:29|0.00029954
13:52:30|0.00029957
13:52:31|0.0002996
13:52:32|0.0002996
13:52:33|0.0002996
13:52:35|0.00029975
13:52:37|0.00029953
13:52:38|0.00029953
13:52:40|0.00029953
13:52:40|0.00029953
13:52:43|0.00029953
13:52:43|0.00029947
13:52:44|0.00029948
13:52:45|0.00029948
13:52:47|0.00029948
13:52:48|0.00029948
13:52:48|0.00029931
13:52:49|0.00029931
13:52:51|0.00029924
13:52:52|0.00029924
13:52:53|0.00029924
13:52:54|0.00029924
13:52:55|0.00029924
13:52:55|0.00029924
13:52:56|0.00029924
13:52:57|0.00029924
13:52:59|0.00029924
13:53:00|0.00029924
13:53:00|0.00029924
13:53:02|0.00029924
13:53:03|0.00029954
13:53:04|0.00030067
13:53:05|0.00029956
13:53:06|0.0002998
13:53:07|0.0002998
13:53:08|0.0002998
13:53:09|0.00029971
13:53:10|0.00029969
13:53:11|0.00029933
13:53:12|0.00029924
13:53:14|0.00029924
13:53:15|0.00029924
13:53:16|0.00029924
13:53:17|0.00029924
13:53:18|0.00029916
13:53:19|0.00029916
13:53:20|0.00029916
13:53:21|0.00029916
13:53:22|0.00029916
13:53:23|0.00029916
13:53:24|0.00029869
13:53:25|0.00029869
13:53:26|0.00029869
13:53:27|0.00029869
13:53:28|0.00029869
13:53:29|0.00029907
13:53:30|0.00029907
13:53:31|0.00029907
13:53:32|0.00029907
13:53:33|0.00029907
13:53:34|0.00029898
13:53:35|0.00029898
13:53:36|0.00029898
13:53:38|0.00029898
13:53:39|0.00029898
13:53:40|0.00029864
13:53:41|0.00029864
13:53:43|0.00029861
13:53:44|0.00029857
13:53:46|0.00029854
13:53:46|0.00029854
13:53:48|0.00029854
13:53:49|0.00029854
13:53:50|0.00029885
13:53:51|0.00029885
13:53:51|0.00029885
13:53:52|0.0002988
13:53:54|0.0002988
13:53:54|0.0002988
13:53:55|0.0002988
13:53:57|0.0002988
13:53:58|0.0002988
13:53:59|0.0002988
13:54:00|0.0002988
13:54:01|0.0002988
13:54:02|0.00029847
13:54:03|0.00029847
13:54:03|0.00029847
13:54:05|0.00029847
13:54:06|0.00029847
13:54:07|0.00029847
13:54:07|0.00029847
13:54:09|0.00029847
13:54:10|0.00029878
13:54:11|0.00029878
13:54:11|0.00029878
13:54:12|0.00029878
13:54:14|0.00029878
13:54:15|0.00029878
13:54:15|0.00029878
13:54:17|0.00029878
13:54:18|0.00029878
13:54:18|0.00029878
13:54:20|0.00029878
13:54:21|0.00029833
13:54:21|0.0002983
13:54:22|0.0002983
13:54:23|0.00029859
13:54:25|0.00029859
13:54:26|0.00029859
13:54:27|0.00029864
13:54:28|0.00029864
13:54:29|0.00029864
13:54:30|0.00029864
13:54:30|0.00029864
13:54:32|0.00029864
13:54:33|0.00029864
13:54:34|0.00029864
13:54:35|0.00029864
13:54:36|0.00029864
13:54:37|0.00029864
13:54:39|0.0002983
13:54:40|0.0002983
13:54:40|0.0002983
13:54:41|0.00029832
13:54:43|0.00029832
13:54:45|0.00029832
13:54:45|0.00029832
13:54:47|0.00029832
13:54:48|0.00029832
13:54:49|0.00029832
13:54:50|0.0002992
13:54:50|0.0002992
13:54:53|0.00029917
13:54:53|0.00029923
13:54:54|0.00029923
13:54:55|0.00029923
13:54:56|0.00029923
13:54:57|0.00029923
13:54:58|0.00029923
13:54:59|0.00029923
13:55:00|0.00029923
13:55:01|0.00029923
13:55:02|0.00029923
13:55:03|0.00029923
13:55:04|0.00029923
13:55:05|0.00029923
13:55:06|0.00029923
13:55:07|0.00029923
13:55:08|0.00029923
13:55:09|0.00029923
13:55:10|0.00029923
13:55:11|0.00029923
13:55:12|0.00029864
13:55:13|0.0002988
13:55:14|0.0002988
13:55:15|0.0002988
13:55:16|0.00029836
13:55:17|0.00029836
13:55:18|0.00029836
13:55:19|0.00029871
13:55:20|0.00029871
13:55:21|0.00029871
13:55:22|0.00029871
13:55:23|0.00029871
13:55:24|0.00029871
13:55:25|0.00029871
13:55:26|0.00029871
13:55:27|0.00029871
13:55:28|0.00029871
13:55:29|0.00029871
13:55:30|0.00029871
13:55:31|0.00029871
13:55:32|0.00029871
13:55:33|0.00029871
13:55:34|0.00029871
13:55:35|0.00029871
13:55:36|0.00029871
13:55:37|0.00029871
13:55:38|0.00029871
13:55:40|0.00029871
13:55:41|0.00029871
13:55:43|0.00029858
13:55:45|0.00029858
13:55:47|0.00029858
13:55:47|0.00029858
13:55:48|0.00029858
13:55:49|0.00029858
13:55:50|0.00029858
13:55:52|0.00029858
13:55:53|0.00029858
13:55:54|0.00029858
13:55:55|0.00029858
13:55:57|0.00029858
13:55:58|0.00029858
13:55:58|0.00029858
13:55:59|0.00029858
13:56:00|0.00029858
13:56:02|0.00029858
13:56:03|0.00029858
13:56:04|0.00029834
13:56:05|0.0002983
13:56:06|0.0002983
13:56:07|0.0002983
13:56:08|0.0002983
13:56:10|0.0002983
13:56:10|0.00029825
13:56:12|0.00029825
13:56:12|0.00029825
13:56:14|0.00029825
13:56:15|0.00029825
13:56:16|0.00029825
13:56:17|0.00029825
13:56:17|0.00029825
13:56:19|0.00029825
13:56:20|0.00029825
13:56:20|0.00029825
13:56:21|0.00029836
13:56:23|0.00029836
13:56:24|0.00029836
13:56:25|0.00029836
13:56:25|0.00029864
13:56:27|0.00029909
13:56:28|0.00029922
13:56:28|0.00029924
13:56:30|0.00029924
13:56:31|0.00029954
13:56:31|0.00029954
13:56:33|0.00029954
13:56:34|0.00029954
13:56:35|0.00029954
13:56:36|0.00029924
13:56:37|0.00029924
13:56:37|0.00029924
13:56:40|0.00029924
13:56:42|0.00029924
13:56:43|0.00029924
13:56:44|0.00030068
13:56:45|0.00030068
13:56:46|0.00030078
13:56:48|0.00030136
13:56:49|0.00030151
13:56:50|0.00030115
13:56:51|0.00030104
13:56:52|0.00030127
13:56:53|0.00030127
13:56:54|0.00030134
13:56:55|0.00030134
13:56:55|0.0003015
13:56:57|0.00030114
13:56:58|0.00030044
13:56:59|0.00030044
13:57:00|0.00030076
13:57:01|0.00030076
13:57:02|0.00030104
13:57:03|0.00030104
13:57:04|0.00030104
13:57:05|0.00030102
13:57:06|0.00030102
13:57:07|0.00030117
13:57:09|0.00030117
13:57:10|0.00030074
13:57:11|0.00030074
13:57:11|0.00030104
13:57:13|0.00030087
13:57:14|0.00030087
13:57:15|0.00030087
13:57:15|0.00030087
13:57:16|0.00030087
13:57:17|0.00030087
13:57:19|0.00030087
13:57:20|0.00030087
13:57:21|0.00030087
13:57:22|0.00030087
13:57:23|0.00030087
13:57:24|0.00030087
13:57:25|0.00030087
13:57:26|0.0003009
13:57:27|0.00030107
13:57:28|0.00030111
13:57:29|0.00030111
13:57:30|0.00030111
13:57:31|0.00030111
13:57:32|0.00030094
13:57:33|0.00030094
13:57:34|0.00030094
13:57:34|0.00030094
13:57:36|0.00030094
13:57:37|0.00030094
13:57:38|0.00030154
13:57:39|0.00030186
13:57:40|0.00030162
13:57:42|0.00030198
13:57:43|0.00030194
13:57:43|0.00030164
13:57:45|0.00030134
13:57:47|0.00030161
13:57:48|0.00030151
13:57:50|0.00030184
13:57:51|0.00030185
13:57:52|0.00030163
13:57:53|0.00030194
13:57:53|0.00030194
13:57:54|0.00030164
13:57:55|0.00030165
13:57:57|0.00030134
13:57:57|0.00030134
13:57:58|0.00030177
13:57:59|0.00030177
13:58:01|0.0003017
13:58:02|0.00030139
13:58:03|0.00030139
13:58:05|0.00030158
13:58:06|0.00030158
13:58:06|0.00030167
13:58:07|0.00030167
13:58:08|0.00030128
13:58:09|0.00030135
13:58:10|0.00030135
13:58:12|0.00030134
13:58:12|0.00030134
13:58:13|0.00030134
13:58:14|0.00030163
13:58:16|0.00030194
13:58:16|0.00030194
13:58:17|0.00030194
13:58:18|0.00030158
13:58:19|0.00030161
13:58:21|0.00030126
13:58:22|0.00030126
13:58:22|0.00030126
13:58:23|0.00030126
13:58:24|0.00030126
13:58:26|0.00030126
13:58:26|0.00030126
13:58:28|0.00030126
13:58:28|0.00030164
13:58:29|0.00030164
13:58:30|0.00030164
13:58:31|0.00030161
13:58:32|0.00030161
13:58:33|0.00030161
13:58:34|0.00030161
13:58:35|0.00030161
13:58:37|0.00030161
13:58:38|0.00030161
13:58:38|0.0003022
13:58:39|0.00030222
13:58:41|0.00030224
13:58:43|0.00030224
13:58:44|0.00030224
13:58:45|0.00030224
13:58:46|0.00030238
13:58:48|0.00030272
13:58:49|0.00030282
13:58:50|0.00030224
13:58:51|0.00030224
13:58:52|0.00030204
13:58:53|0.0003026
13:58:54|0.0003026
13:58:55|0.00030224
13:58:56|0.00030224
13:58:57|0.00030225
13:58:58|0.00030225
13:58:59|0.00030223
13:59:01|0.00030223
13:59:02|0.00030223
13:59:04|0.00030223
13:59:05|0.00030216
13:59:06|0.00030219
13:59:07|0.00030219
13:59:08|0.00030186
13:59:09|0.00030183
13:59:10|0.00030192
13:59:11|0.00030186
13:59:12|0.00030186
13:59:13|0.00030186
13:59:14|0.00030186
13:59:15|0.00030183
13:59:16|0.0003014
13:59:17|0.00030159
13:59:18|0.00030159
13:59:19|0.00030158
13:59:20|0.00030158
13:59:21|0.0003016
13:59:22|0.0003016
13:59:23|0.00030194
13:59:24|0.00030214
13:59:25|0.00030211
13:59:26|0.00030211
13:59:27|0.00030211
13:59:28|0.00030211
13:59:29|0.00030211
13:59:30|0.00030211
13:59:31|0.00030211
13:59:32|0.00030211
13:59:33|0.00030211
13:59:34|0.00030211
13:59:35|0.00030212
13:59:36|0.00030212
13:59:37|0.00030212
13:59:38|0.00030199
13:59:39|0.00030199
13:59:40|0.00030199
13:59:41|0.00030199
13:59:43|0.00030199
13:59:43|0.00030199
13:59:46|0.00030194
13:59:47|0.00030199
13:59:48|0.00030199
13:59:49|0.00030199
13:59:50|0.00030199
13:59:51|0.00030199
13:59:52|0.00030199
13:59:54|0.00030199
13:59:54|0.00030199
13:59:56|0.00030199
13:59:57|0.00030199
13:59:58|0.00030199
13:59:58|0.00030199
13:59:59|0.00030199
14:00:00|0.00030199
14:00:02|0.00030199
14:00:03|0.00030199
14:00:04|0.00030199
14:00:05|0.00030199
14:00:06|0.00030199
14:00:07|0.00030199
14:00:08|0.00030199
14:00:09|0.00030199
14:00:11|0.00030199
14:00:12|0.00030179
14:00:12|0.00030164
14:00:14|0.00030164
14:00:14|0.00030164
14:00:16|0.00030164
14:00:17|0.00030164
14:00:18|0.00030146
14:00:19|0.00030121
14:00:20|0.00030134
14:00:20|0.0003012
14:00:21|0.0003012
14:00:22|0.0003012
14:00:23|0.0003012
14:00:25|0.0003012
14:00:26|0.0003012
14:00:27|0.0003012
14:00:28|0.00030139
14:00:29|0.00030139
14:00:30|0.00030139
14:00:31|0.00030139
14:00:32|0.00030139
14:00:33|0.00030139
14:00:34|0.00030139
14:00:35|0.00030139
14:00:36|0.00030139
14:00:37|0.00030163
14:00:38|0.00030182
14:00:39|0.00030182
14:00:40|0.00030182
14:00:41|0.00030182
14:00:42|0.00030182
14:00:44|0.00030164
14:00:44|0.00030164
14:00:45|0.00030164
14:00:46|0.00030164
14:00:47|0.00030163
14:00:49|0.00030163
14:00:50|0.00030163
14:00:51|0.00030163
14:00:52|0.00030163
14:00:53|0.00030163
14:00:54|0.00030163
14:00:55|0.00030163
14:00:56|0.00030163
14:00:58|0.00030163
14:00:58|0.00030163
14:00:59|0.00030163
14:01:00|0.0003014
14:01:01|0.0003014
14:01:02|0.0003014
14:01:03|0.00030157
14:01:04|0.00030157
14:01:05|0.00030144
14:01:06|0.00030186
14:01:07|0.00030194
14:01:08|0.00030194
14:01:09|0.00030194
14:01:11|0.00030224
14:01:11|0.00030224
14:01:13|0.00030228
14:01:13|0.00030253
14:01:14|0.00030254
14:01:15|0.00030261
14:01:16|0.00030261
14:01:17|0.00030307
14:01:18|0.00030279
14:01:19|0.00030295
14:01:20|0.00030295
14:01:21|0.00030295
14:01:22|0.00030314
14:01:23|0.00030284
14:01:24|0.00030342
14:01:25|0.000303
14:01:26|0.00030304
14:01:27|0.00030296
14:01:28|0.00030328
14:01:29|0.00030338
14:01:30|0.00030374
14:01:31|0.00030368
14:01:32|0.00030398
14:01:33|0.00030398
14:01:34|0.00030387
14:01:35|0.00030315
14:01:36|0.00030314
14:01:37|0.00030317
14:01:38|0.00030271
14:01:39|0.00030298
14:01:40|0.00030308
14:01:41|0.00030314
14:01:42|0.00030343
14:01:44|0.00030367
14:01:46|0.00030418
14:01:47|0.00030476
14:01:49|0.00030479
14:01:50|0.00030473
14:01:52|0.0003043
14:01:52|0.00030442
14:01:53|0.00030432
14:01:54|0.00030464
14:01:56|0.00030464
14:01:56|0.0003049
14:01:58|0.0003049
14:01:58|0.0003049
14:01:59|0.0003049
14:02:00|0.00030444
14:02:01|0.00030444
14:02:03|0.00030463
14:02:03|0.0003046
14:02:05|0.00030455
14:02:05|0.00030451
14:02:07|0.00030404
14:02:07|0.00030431
14:02:09|0.00030415
14:02:10|0.00030397
14:02:10|0.00030403
14:02:12|0.00030404
14:02:13|0.00030404
14:02:14|0.000304
14:02:14|0.00030374
14:02:15|0.00030384
14:02:17|0.00030382
14:02:18|0.00030382
14:02:18|0.00030399
14:02:20|0.00030404
14:02:21|0.00030404
14:02:21|0.00030404
14:02:22|0.00030404
14:02:24|0.00030417
14:02:24|0.00030402
14:02:25|0.00030402
14:02:26|0.0003042
14:02:28|0.0003042
14:02:29|0.0003042
14:02:30|0.0003042
14:02:31|0.0003042
14:02:32|0.0003042
14:02:32|0.00030399
14:02:33|0.00030398
14:02:35|0.00030374
14:02:36|0.00030367
14:02:37|0.00030354
14:02:38|0.00030354
14:02:39|0.00030373
14:02:39|0.00030373
14:02:41|0.00030374
14:02:43|0.00030377
14:02:43|0.00030408
14:02:46|0.00030408
14:02:47|0.00030414
14:02:49|0.00030414
14:02:51|0.00030443
14:02:53|0.0003045
14:02:53|0.00030464
14:02:54|0.00030454
14:02:55|0.0003046
14:02:57|0.00030434
14:02:57|0.0003044
14:02:58|0.00030464
14:02:59|0.00030464
14:03:00|0.00030464
14:03:01|0.00030464
14:03:03|0.00030464
14:03:03|0.00030434
14:03:04|0.0003046
14:03:05|0.00030389
14:03:06|0.00030389
14:03:07|0.00030373
14:03:08|0.00030373
14:03:09|0.00030404
14:03:10|0.00030404
14:03:11|0.00030434
14:03:12|0.00030434
14:03:13|0.00030434
14:03:14|0.00030434
14:03:15|0.00030434
14:03:16|0.00030434
14:03:18|0.00030434
14:03:19|0.00030434
14:03:20|0.00030464
14:03:20|0.00030464
14:03:22|0.00030464
14:03:23|0.00030489
14:03:24|0.00030489
14:03:25|0.00030479
14:03:26|0.000305
14:03:27|0.000305
14:03:28|0.00030503
14:03:28|0.00030551
14:03:30|0.00030552
14:03:31|0.00030555
14:03:32|0.00030573
14:03:33|0.0003055
14:03:34|0.00030539
14:03:35|0.00030542
14:03:36|0.00030542
14:03:37|0.00030542
14:03:38|0.00030542
14:03:39|0.00030542
14:03:40|0.00030585
14:03:41|0.00030589
14:03:42|0.0003058
14:03:42|0.00030561
14:03:44|0.00030563
14:03:45|0.00030572
14:03:47|0.00030496
14:03:49|0.00030542
14:03:49|0.00030555
14:03:50|0.00030555
14:03:52|0.00030555
14:03:54|0.00030537
14:03:55|0.00030537
14:03:56|0.00030537
14:03:57|0.00030537
14:03:58|0.00030573
14:03:59|0.00030554
14:04:00|0.00030554
14:04:01|0.00030608
14:04:03|0.00030608
14:04:04|0.00030641
14:04:05|0.00030627
14:04:06|0.00030627
14:04:07|0.00030623
14:04:08|0.00030623
14:04:09|0.00030586
14:04:10|0.00030553
14:04:11|0.00030538
14:04:12|0.00030538
14:04:13|0.00030538
14:04:14|0.00030538
14:04:15|0.00030575
14:04:16|0.00030586
14:04:17|0.00030586
14:04:18|0.00030586
14:04:19|0.00030586
14:04:20|0.00030586
14:04:21|0.00030586
14:04:22|0.00030586
14:04:23|0.00030586
14:04:24|0.00030586
14:04:25|0.00030617
14:04:26|0.00030633
14:04:27|0.00030633
14:04:28|0.00030632
14:04:29|0.00030602
14:04:30|0.00030602
14:04:31|0.00030602
14:04:32|0.00030602
14:04:33|0.00030602
14:04:34|0.00030621
14:04:35|0.00030586
14:04:36|0.00030586
14:04:37|0.00030586
14:04:38|0.00030586
14:04:39|0.00030586
14:04:40|0.00030586
14:04:41|0.00030586
14:04:42|0.00030617
14:04:43|0.00030617
14:04:44|0.00030581
14:04:45|0.00030565
14:04:46|0.00030552
14:04:48|0.00030523
14:04:49|0.00030531
14:04:50|0.00030531
14:04:51|0.00030536
14:04:53|0.00030536
14:04:53|0.00030536
14:04:55|0.00030536
14:04:56|0.00030586
14:04:57|0.00030586
14:04:58|0.00030586
14:04:59|0.00030586
14:05:00|0.00030586
14:05:01|0.00030555
14:05:02|0.00030555
14:05:04|0.00030524
14:05:05|0.00030524
14:05:06|0.00030505
14:05:07|0.00030494
14:05:08|0.00030494
14:05:09|0.00030494
14:05:10|0.00030494
14:05:12|0.0003053
14:05:13|0.0003053
14:05:14|0.0003053
14:05:15|0.0003053
14:05:15|0.0003053
14:05:17|0.00030526
14:05:18|0.00030526
14:05:19|0.00030526
14:05:20|0.00030526
14:05:21|0.00030526
14:05:23|0.00030526
14:05:23|0.00030526
14:05:24|0.00030526
14:05:25|0.00030526
14:05:26|0.00030526
14:05:27|0.00030526
14:05:28|0.00030526
14:05:29|0.00030526
14:05:30|0.00030526
14:05:31|0.00030494
14:05:32|0.00030494
14:05:34|0.00030473
14:05:36|0.00030445
14:05:36|0.00030443
14:05:37|0.00030443
14:05:38|0.00030443
14:05:39|0.00030443
14:05:40|0.00030443
14:05:41|0.00030494
14:05:42|0.00030494
14:05:43|0.00030494
14:05:44|0.00030555
14:05:46|0.00030555
14:05:46|0.00030554
14:05:48|0.00030556
14:05:50|0.00030556
14:05:52|0.00030556
14:05:53|0.00030556
14:05:54|0.00030575
14:05:55|0.00030575
14:05:56|0.00030586
14:05:57|0.00030608
14:05:58|0.00030622
14:05:59|0.00030627
14:05:59|0.00030611
14:06:02|0.00030611
14:06:02|0.00030586
14:06:03|0.00030562
14:06:05|0.00030562
14:06:06|0.00030562
14:06:07|0.00030562
14:06:08|0.00030562
14:06:09|0.00030562
14:06:10|0.00030562
14:06:11|0.00030617
14:06:12|0.00030637
14:06:13|0.00030634
14:06:15|0.000306
14:06:16|0.00030625
14:06:17|0.00030685
14:06:17|0.0003071
14:06:19|0.00030691
14:06:19|0.00030684
14:06:20|0.00030648
14:06:22|0.00030648
14:06:22|0.00030648
14:06:23|0.00030648
14:06:24|0.00030648
14:06:26|0.00030633
14:06:27|0.00030625
14:06:28|0.00030625
14:06:29|0.00030617
14:06:30|0.00030617
14:06:31|0.00030648
14:06:32|0.00030648
14:06:33|0.00030648
14:06:34|0.00030648
14:06:35|0.00030648
14:06:36|0.00030648
14:06:37|0.00030679
14:06:38|0.0003075
14:06:39|0.0003075
14:06:40|0.00030766
14:06:41|0.00030766
14:06:42|0.00030721
14:06:43|0.00030793
14:06:44|0.00030759
14:06:45|0.00030775
14:06:46|0.00030775
14:06:47|0.00030786
14:06:48|0.00030801
14:06:50|0.0003079
14:06:52|0.00030789
14:06:53|0.00030846
14:06:54|0.00030846
14:06:55|0.0003086
14:06:57|0.00030861
14:06:57|0.00030814
14:06:59|0.00030813
14:06:59|0.00030813
14:07:00|0.00030813
14:07:02|0.00030822
14:07:03|0.00030803
14:07:04|0.00030779
14:07:05|0.00030779
14:07:06|0.00030779
14:07:06|0.00030779
14:07:07|0.00030823
14:07:09|0.00030823
14:07:10|0.00030791
14:07:11|0.00030823
14:07:12|0.00030823
14:07:13|0.00030818
14:07:14|0.00030818
14:07:15|0.00030785
14:07:16|0.00030801
14:07:17|0.00030808
14:07:18|0.00030808
14:07:19|0.00030804
14:07:20|0.00030804
14:07:22|0.00030804
14:07:22|0.00030804
14:07:23|0.00030804
14:07:24|0.00030804
14:07:25|0.00030804
14:07:26|0.00030804
14:07:27|0.00030804
14:07:28|0.00030869
14:07:29|0.00030817
14:07:30|0.00030796
14:07:31|0.00030789
14:07:32|0.00030789
14:07:33|0.00030789
14:07:34|0.00030772
14:07:35|0.00030772
14:07:36|0.00030762
14:07:37|0.00030726
14:07:38|0.00030726
14:07:39|0.00030756
14:07:40|0.00030768
14:07:41|0.0003075
14:07:42|0.0003075
14:07:43|0.00030772
14:07:44|0.00030772
14:07:45|0.0003075
14:07:46|0.00030728
14:07:47|0.00030728
14:07:48|0.00030723
14:07:50|0.0003071
14:07:52|0.00030706
14:07:53|0.00030764
14:07:54|0.00030764
14:07:55|0.00030764
14:07:56|0.00030764
14:07:58|0.00030741
14:07:59|0.00030746
14:08:02|0.00030741
14:08:03|0.00030741
14:08:04|0.00030689
14:08:06|0.00030679
14:08:06|0.00030679
14:08:07|0.00030663
14:08:09|0.00030655
14:08:10|0.00030655
14:08:10|0.00030648
14:08:12|0.00030644
14:08:12|0.00030644
14:08:14|0.00030645
14:08:14|0.00030645
14:08:16|0.00030645
14:08:16|0.00030645
14:08:18|0.00030622
14:08:19|0.00030622
14:08:19|0.00030622
14:08:21|0.00030615
14:08:21|0.00030594
14:08:24|0.00030555
14:08:24|0.00030559
14:08:25|0.00030551
14:08:26|0.00030551
14:08:27|0.00030551
14:08:28|0.00030551
14:08:29|0.00030586
14:08:30|0.00030586
14:08:31|0.00030586
14:08:32|0.00030586
14:08:33|0.00030586
14:08:34|0.0003059
14:08:35|0.00030565
14:08:36|0.00030565
14:08:37|0.00030565
14:08:38|0.00030565
14:08:39|0.00030565
14:08:40|0.00030565
14:08:41|0.00030555
14:08:42|0.00030555
14:08:43|0.00030555
14:08:44|0.00030579
14:08:45|0.00030579
14:08:46|0.00030579
14:08:47|0.00030579
14:08:48|0.00030579
14:08:49|0.00030579
14:08:51|0.00030579
14:08:53|0.00030581
14:08:54|0.00030579
14:08:55|0.00030579
14:08:56|0.00030603
14:08:58|0.00030635
14:08:59|0.00030635
14:08:59|0.00030637
14:09:02|0.00030647
14:09:03|0.00030647
14:09:04|0.00030622
14:09:06|0.00030648
14:09:07|0.00030648
14:09:08|0.00030679
14:09:09|0.00030704
14:09:10|0.00030702
14:09:11|0.00030681
14:09:12|0.00030681
14:09:13|0.00030681
14:09:14|0.00030681
14:09:15|0.00030681
14:09:16|0.00030672
14:09:17|0.00030693
14:09:18|0.00030693
14:09:19|0.00030693
14:09:19|0.00030685
14:09:20|0.0003071
14:09:22|0.0003071
14:09:23|0.0003071
14:09:23|0.0003071
14:09:24|0.00030754
14:09:26|0.00030756
14:09:26|0.00030756
14:09:28|0.00030764
14:09:28|0.00030759
14:09:30|0.00030796
14:09:31|0.00030772
14:09:31|0.0003076
14:09:33|0.0003076
14:09:34|0.0003076
14:09:35|0.00030741
14:09:36|0.00030741
14:09:36|0.00030741
14:09:38|0.00030749
14:09:38|0.00030756
14:09:40|0.00030756
14:09:40|0.00030756
14:09:43|0.00030732
14:09:44|0.00030732
14:09:44|0.00030732
14:09:45|0.00030735
14:09:46|0.00030735
14:09:47|0.00030706
14:09:48|0.00030706
14:09:50|0.00030706
14:09:50|0.00030706
14:09:53|0.00030706
14:09:54|0.00030683
14:09:55|0.00030697
14:09:56|0.00030692
14:09:57|0.00030692
14:09:59|0.00030701
14:10:00|0.00030701
14:10:02|0.00030674
14:10:03|0.00030668
14:10:05|0.00030626
14:10:05|0.00030626
14:10:08|0.00030627
14:10:08|0.00030613
14:10:10|0.00030629
14:10:11|0.00030602
14:10:12|0.00030568
14:10:13|0.00030589
14:10:14|0.00030609
14:10:15|0.0003058
14:10:16|0.0003058
14:10:17|0.0003058
14:10:18|0.00030583
14:10:19|0.00030598
14:10:20|0.00030587
14:10:21|0.00030587
14:10:22|0.00030588
14:10:23|0.00030588
14:10:24|0.00030588
14:10:25|0.00030588
14:10:26|0.00030588
14:10:27|0.00030588
14:10:28|0.00030588
14:10:29|0.00030561
14:10:30|0.00030561
14:10:31|0.00030561
14:10:32|0.00030561
14:10:33|0.00030561
14:10:34|0.00030556
14:10:35|0.00030547
14:10:36|0.00030538
14:10:38|0.00030544
14:10:39|0.0003051
14:10:40|0.00030541
14:10:41|0.00030513
14:10:42|0.00030513
14:10:43|0.00030555
14:10:44|0.00030509
14:10:45|0.00030509
14:10:46|0.00030509
14:10:47|0.0003052
14:10:48|0.00030487
14:10:50|0.00030495
14:10:50|0.00030495
14:10:51|0.00030495
14:10:53|0.00030495
14:10:55|0.000305
14:10:56|0.00030478
14:10:58|0.00030498
14:11:00|0.00030464
14:11:01|0.00030464
14:11:02|0.00030473
14:11:03|0.00030473
14:11:04|0.00030473
14:11:05|0.000305
14:11:07|0.00030503
14:11:07|0.00030502
14:11:08|0.00030502
14:11:09|0.00030522
14:11:11|0.00030497
14:11:11|0.00030497
14:11:12|0.00030524
14:11:13|0.00030524
14:11:14|0.00030524
14:11:15|0.00030524
14:11:16|0.00030513
14:11:17|0.00030512
14:11:18|0.00030512
14:11:19|0.00030512
14:11:20|0.00030512
14:11:21|0.00030512
14:11:22|0.00030512
14:11:23|0.00030512
14:11:24|0.00030544
14:11:25|0.00030544
14:11:27|0.00030494
14:11:27|0.00030494
14:11:28|0.00030494
14:11:29|0.00030494
14:11:30|0.00030498
14:11:31|0.00030477
14:11:32|0.00030477
14:11:33|0.00030477
14:11:34|0.00030468
14:11:35|0.00030468
14:11:36|0.00030469
14:11:37|0.00030464
14:11:38|0.00030464
14:11:39|0.00030452
14:11:40|0.00030452
14:11:41|0.00030451
14:11:42|0.00030451
14:11:43|0.00030451
14:11:45|0.00030451
14:11:45|0.00030451
14:11:46|0.00030451
14:11:47|0.00030451
14:11:48|0.00030451
14:11:50|0.00030451
14:11:50|0.00030451
14:11:52|0.00030451
14:11:52|0.00030451
14:11:55|0.00030451
14:11:56|0.00030473
14:11:57|0.00030473
14:11:59|0.00030523
14:12:00|0.00030555
14:12:02|0.00030555
14:12:02|0.00030538
14:12:03|0.00030528
14:12:04|0.00030524
14:12:05|0.00030524
14:12:06|0.00030524
14:12:08|0.00030524
14:12:09|0.00030489
14:12:10|0.00030489
14:12:11|0.00030489
14:12:12|0.00030489
14:12:14|0.00030488
14:12:15|0.00030488
14:12:16|0.00030488
14:12:17|0.00030488
14:12:18|0.00030488
14:12:18|0.00030488
14:12:19|0.00030503
14:12:21|0.00030503
14:12:22|0.00030503
14:12:23|0.00030503
14:12:24|0.00030503
14:12:25|0.00030503
14:12:26|0.00030503
14:12:27|0.00030503
14:12:28|0.00030503
14:12:28|0.00030503
14:12:30|0.00030503
14:12:31|0.00030503
14:12:32|0.00030503
14:12:33|0.00030503
14:12:34|0.00030503
14:12:35|0.0003052
14:12:36|0.0003052
14:12:37|0.0003052
14:12:38|0.0003052
14:12:39|0.0003052
14:12:40|0.00030524
14:12:41|0.00030524
14:12:42|0.00030524
14:12:43|0.00030555
14:12:44|0.00030555
14:12:45|0.00030555
14:12:46|0.00030555
14:12:47|0.00030555
14:12:48|0.00030555
14:12:49|0.00030555
14:12:50|0.00030555
14:12:51|0.00030555
14:12:52|0.00030555
14:12:53|0.00030555
14:12:54|0.00030555
14:12:56|0.00030555
14:12:58|0.00030555
14:12:59|0.00030555
14:12:59|0.00030555
14:13:02|0.00030545
14:13:03|0.00030545
14:13:05|0.00030545
14:13:06|0.00030545
14:13:07|0.00030545
14:13:08|0.00030537
14:13:09|0.00030537
14:13:09|0.00030537
14:13:10|0.00030537
14:13:12|0.00030488
14:13:13|0.00030524
14:13:14|0.00030524
14:13:15|0.00030524
14:13:15|0.00030524
14:13:17|0.00030524
14:13:18|0.00030524
14:13:19|0.00030512
14:13:19|0.00030512
14:13:20|0.00030512
14:13:22|0.0003055
14:13:23|0.0003055
14:13:24|0.0003055
14:13:24|0.0003055
14:13:26|0.0003055
14:13:27|0.0003055
14:13:28|0.00030529
14:13:29|0.00030529
14:13:30|0.00030529
14:13:31|0.00030529
14:13:32|0.00030529
14:13:33|0.00030529
14:13:34|0.00030529
14:13:35|0.00030529
14:13:36|0.00030529
14:13:37|0.00030529
14:13:38|0.00030529
14:13:39|0.00030529
14:13:40|0.00030529
14:13:41|0.00030529
14:13:41|0.00030529
14:13:43|0.00030529
14:13:44|0.00030529
14:13:44|0.00030529
14:13:46|0.00030529
14:13:47|0.00030529
14:13:48|0.00030529
14:13:48|0.00030529
14:13:49|0.00030529
14:13:51|0.00030529
14:13:52|0.00030529
14:13:52|0.00030529
14:13:54|0.00030529
14:13:55|0.00030529
14:13:56|0.00030586
14:13:58|0.00030586
14:13:59|0.00030586
14:14:00|0.00030586
14:14:02|0.00030586
14:14:02|0.00030586
14:14:03|0.00030586
14:14:04|0.00030586
14:14:05|0.00030586
14:14:07|0.00030586
14:14:08|0.00030604
14:14:09|0.00030617
14:14:10|0.00030617
14:14:11|0.00030603
14:14:12|0.00030603
14:14:13|0.00030648
14:14:14|0.00030648
14:14:15|0.00030648
14:14:16|0.00030622
14:14:17|0.00030626
14:14:18|0.00030597
14:14:19|0.00030597
14:14:20|0.00030597
14:14:21|0.00030597
14:14:22|0.00030597
14:14:23|0.00030586
14:14:24|0.00030586
14:14:25|0.00030586
14:14:26|0.00030586
14:14:27|0.00030586
14:14:28|0.00030586
14:14:29|0.00030586
14:14:30|0.00030586
14:14:31|0.00030586
14:14:32|0.00030555
14:14:33|0.00030555
14:14:34|0.00030555
14:14:35|0.00030555
14:14:36|0.00030555
14:14:37|0.00030555
14:14:38|0.00030555
14:14:39|0.00030555
14:14:40|0.00030559
14:14:41|0.00030524
14:14:42|0.00030522
14:14:43|0.00030506
14:14:44|0.00030494
14:14:45|0.00030494
14:14:46|0.00030517
14:14:47|0.00030511
14:14:48|0.00030511
14:14:49|0.00030511
14:14:50|0.00030511
14:14:51|0.00030511
14:14:52|0.00030511
14:14:53|0.00030491
14:14:54|0.00030491
14:14:55|0.00030491
14:14:56|0.00030517
14:14:58|0.00030517
14:15:00|0.00030517
14:15:02|0.00030488
14:15:04|0.00030425
14:15:04|0.00030404
14:15:06|0.00030434
14:15:07|0.00030434
14:15:08|0.00030434
14:15:09|0.00030436
14:15:10|0.0003045
14:15:11|0.0003045
14:15:12|0.00030453
14:15:13|0.00030458
14:15:14|0.00030458
14:15:15|0.00030458
14:15:16|0.00030434
14:15:17|0.00030434
14:15:18|0.00030434
14:15:19|0.00030434
14:15:20|0.00030434
14:15:21|0.00030434
14:15:22|0.00030434
14:15:23|0.00030439
14:15:24|0.00030475
14:15:25|0.00030475
14:15:26|0.00030475
14:15:27|0.00030434
14:15:28|0.00030465
14:15:29|0.00030465
14:15:30|0.00030465
14:15:31|0.00030465
14:15:32|0.00030465
14:15:33|0.00030465
14:15:34|0.00030465
14:15:35|0.00030465
14:15:36|0.00030465
14:15:37|0.00030465
14:15:38|0.00030465
14:15:39|0.00030465
14:15:40|0.00030465
14:15:41|0.00030465
14:15:42|0.00030465
14:15:43|0.00030465
14:15:44|0.00030465
14:15:45|0.00030473
14:15:46|0.0003049
14:15:47|0.0003049
14:15:48|0.0003049
14:15:49|0.00030477
14:15:50|0.00030477
14:15:51|0.00030477
14:15:52|0.00030494
14:15:53|0.00030498
14:15:54|0.00030498
14:15:55|0.000305
14:15:56|0.000305
14:15:57|0.00030518
14:15:59|0.00030531
14:16:01|0.00030534
14:16:02|0.00030583
14:16:03|0.00030582
14:16:05|0.00030583
14:16:06|0.00030549
14:16:06|0.00030549
14:16:07|0.00030545
14:16:09|0.00030545
14:16:10|0.00030545
14:16:10|0.00030545
14:16:11|0.00030545
14:16:12|0.00030545
14:16:14|0.00030545
14:16:15|0.00030568
14:16:15|0.00030568
14:16:17|0.00030522
14:16:18|0.00030522
14:16:19|0.0003055
14:16:21|0.0003055
14:16:22|0.0003055
14:16:23|0.0003055
14:16:24|0.0003055
14:16:24|0.0003055
14:16:25|0.00030552
14:16:26|0.00030551
14:16:27|0.00030546
14:16:28|0.00030543
14:16:29|0.0003052
14:16:30|0.0003052
14:16:32|0.0003052
14:16:33|0.0003052
14:16:33|0.0003052
14:16:35|0.0003052
14:16:36|0.0003052
14:16:36|0.0003052
14:16:37|0.00030506
14:16:38|0.00030506
14:16:40|0.00030541
14:16:41|0.00030541
14:16:41|0.00030541
14:16:43|0.0003052
14:16:43|0.0003052
14:16:44|0.0003052
14:16:45|0.0003052
14:16:46|0.0003052
14:16:47|0.0003052
14:16:48|0.0003052
14:16:50|0.00030541
14:16:50|0.00030541
14:16:51|0.00030541
14:16:52|0.00030541
14:16:54|0.00030541
14:16:54|0.00030525
14:16:55|0.00030525
14:16:56|0.00030525
14:16:57|0.00030525
14:17:00|0.00030549
14:17:01|0.00030506
14:17:03|0.00030547
14:17:04|0.00030547
14:17:05|0.00030547
14:17:06|0.00030545
14:17:08|0.00030545
14:17:09|0.00030514
14:17:10|0.0003055
14:17:11|0.0003055
14:17:12|0.0003055
14:17:13|0.0003055
14:17:14|0.00030555
14:17:15|0.0003055
14:17:16|0.0003055
14:17:17|0.0003055
14:17:18|0.0003055
14:17:19|0.0003055
14:17:20|0.0003055
14:17:21|0.0003055
14:17:22|0.0003055
14:17:24|0.0003055
14:17:25|0.0003055
14:17:26|0.0003055
14:17:27|0.0003055
14:17:29|0.0003055
14:17:29|0.0003055
14:17:30|0.0003055
14:17:31|0.0003055
14:17:32|0.0003055
14:17:33|0.0003055
14:17:34|0.0003055
14:17:36|0.0003055
14:17:36|0.00030581
14:17:37|0.00030582
14:17:38|0.00030581
14:17:39|0.00030557
14:17:40|0.00030557
14:17:41|0.00030557
14:17:43|0.00030557
14:17:43|0.00030617
14:17:44|0.00030617
14:17:45|0.00030637
14:17:46|0.00030648
14:17:48|0.00030648
14:17:49|0.00030648
14:17:50|0.00030635
14:17:51|0.00030635
14:17:51|0.00030635
14:17:53|0.00030635
14:17:53|0.00030635
14:17:54|0.00030635
14:17:56|0.00030635
14:17:56|0.00030634
14:17:57|0.00030664
14:17:59|0.00030664
14:18:01|0.00030672
14:18:03|0.00030637
14:18:04|0.00030666
14:18:06|0.00030666
14:18:06|0.00030666
14:18:08|0.00030666
14:18:09|0.00030666
14:18:10|0.00030666
14:18:12|0.00030666
14:18:13|0.00030666
14:18:14|0.00030666
14:18:15|0.00030666
14:18:15|0.00030666
14:18:17|0.000307
14:18:17|0.00030724
14:18:20|0.00030727
14:18:21|0.00030725
14:18:22|0.00030725
14:18:22|0.00030725
14:18:23|0.00030681
14:18:24|0.00030679
14:18:25|0.00030665
14:18:27|0.00030665
14:18:27|0.00030665
14:18:28|0.00030665
14:18:29|0.00030665
14:18:30|0.00030703
14:18:32|0.00030703
14:18:33|0.00030703
14:18:34|0.00030703
14:18:34|0.00030692
14:18:36|0.00030692
14:18:36|0.00030692
14:18:38|0.00030692
14:18:39|0.00030648
14:18:40|0.00030648
14:18:41|0.00030648
14:18:42|0.00030648
14:18:42|0.00030648
14:18:44|0.00030648
14:18:45|0.00030668
14:18:46|0.00030668
14:18:47|0.00030668
14:18:48|0.00030668
14:18:48|0.00030639
14:18:50|0.00030618
14:18:51|0.00030612
14:18:52|0.00030612
14:18:53|0.00030607
14:18:54|0.00030607
14:18:55|0.00030607
14:18:55|0.00030607
14:18:57|0.00030641
14:18:58|0.00030641
14:18:59|0.00030641
14:18:59|0.00030641
14:19:01|0.00030641
14:19:03|0.00030641
14:19:04|0.00030641
14:19:05|0.00030641
14:19:06|0.00030641
14:19:07|0.00030641
14:19:08|0.00030641
14:19:09|0.00030641
14:19:10|0.00030641
14:19:12|0.0003064
14:19:13|0.0003064
14:19:15|0.0003064
14:19:16|0.0003064
14:19:17|0.0003064
14:19:18|0.0003064
14:19:19|0.0003064
14:19:19|0.0003064
14:19:21|0.0003064
14:19:22|0.0003064
14:19:23|0.0003064
14:19:24|0.0003064
14:19:25|0.0003064
14:19:26|0.0003064
14:19:27|0.0003064
14:19:28|0.0003064
14:19:29|0.0003064
14:19:30|0.0003064
14:19:30|0.0003064
14:19:32|0.0003064
14:19:33|0.0003064
14:19:34|0.0003064
14:19:35|0.0003064
14:19:35|0.0003064
14:19:37|0.0003064
14:19:39|0.0003064
14:19:40|0.0003064
14:19:40|0.0003064
14:19:41|0.0003064
14:19:42|0.0003064
14:19:43|0.0003064
14:19:44|0.0003064
14:19:46|0.0003064
14:19:47|0.0003064
14:19:47|0.0003064
14:19:48|0.0003061
14:19:49|0.0003061
14:19:50|0.0003061
14:19:52|0.0003061
14:19:52|0.00030616
14:19:53|0.00030585
14:19:54|0.00030585
14:19:56|0.00030585
14:19:56|0.00030585
14:19:57|0.00030579
14:19:58|0.00030579
14:19:59|0.00030579
14:20:01|0.00030579
14:20:03|0.00030579
14:20:04|0.00030648
14:20:05|0.00030648
14:20:06|0.00030648
14:20:08|0.00030648
14:20:09|0.00030648
14:20:09|0.00030662
14:20:10|0.00030645
14:20:13|0.00030645
14:20:13|0.00030645
14:20:14|0.00030645
14:20:15|0.00030645
14:20:17|0.00030645
14:20:17|0.00030645
14:20:18|0.00030645
14:20:19|0.00030645
14:20:21|0.00030645
14:20:22|0.00030645
14:20:23|0.00030645
14:20:24|0.00030645
14:20:25|0.00030645
14:20:26|0.00030645
14:20:27|0.00030645
14:20:28|0.00030645
14:20:29|0.00030617
14:20:30|0.00030587
14:20:31|0.00030587
14:20:32|0.00030587
14:20:33|0.00030587
14:20:34|0.00030587
14:20:35|0.00030587
14:20:36|0.00030587
14:20:37|0.00030587
14:20:38|0.00030587
14:20:39|0.00030608
14:20:40|0.00030608
14:20:41|0.00030603
14:20:43|0.00030603
14:20:44|0.00030603
14:20:45|0.00030603
14:20:46|0.00030636
14:20:47|0.00030636
14:20:48|0.00030636
14:20:49|0.00030636
14:20:50|0.00030648
14:20:51|0.00030648
14:20:52|0.00030648
14:20:53|0.00030648
14:20:54|0.00030648
14:20:55|0.00030667
14:20:56|0.00030682
14:20:57|0.00030684
14:20:58|0.0003071
14:20:59|0.00030691
14:21:00|0.00030691
14:21:01|0.0003069
14:21:02|0.0003069
14:21:04|0.0003069
14:21:06|0.0003069
14:21:07|0.0003069
14:21:08|0.0003069
14:21:09|0.00030687
14:21:10|0.00030687
14:21:11|0.00030687
14:21:12|0.00030687
14:21:14|0.00030687
14:21:15|0.0003067
14:21:15|0.00030664
14:21:17|0.00030664
14:21:17|0.00030664
14:21:18|0.00030664
14:21:19|0.00030664
14:21:21|0.00030664
14:21:21|0.00030664
14:21:22|0.00030664
14:21:23|0.00030664
14:21:24|0.00030703
14:21:26|0.00030731
14:21:27|0.00030731
14:21:28|0.00030731
14:21:29|0.00030739
14:21:30|0.00030739
14:21:31|0.0003074
14:21:32|0.0003074
14:21:33|0.00030741
14:21:34|0.00030741
14:21:35|0.00030741
14:21:36|0.00030741
14:21:37|0.00030741
14:21:38|0.00030741
14:21:39|0.00030739
14:21:40|0.00030739
14:21:41|0.00030739
14:21:42|0.00030739
14:21:43|0.00030739
14:21:44|0.00030739
14:21:45|0.00030742
14:21:46|0.00030742
14:21:47|0.00030707
14:21:48|0.00030715
14:21:49|0.00030717
14:21:50|0.00030717
14:21:51|0.00030717
14:21:52|0.00030717
14:21:53|0.00030717
14:21:54|0.00030717
14:21:55|0.00030713
14:21:56|0.00030713
14:21:57|0.00030713
14:21:58|0.00030713
14:21:59|0.00030713
14:22:00|0.00030713
14:22:01|0.00030713
14:22:02|0.00030736
14:22:03|0.000307
14:22:04|0.000307
14:22:06|0.000307
14:22:08|0.00030679
14:22:08|0.00030679
14:22:09|0.00030679
14:22:12|0.00030679
14:22:12|0.00030679
14:22:13|0.00030648
14:22:14|0.00030648
14:22:15|0.00030648
14:22:17|0.00030648
14:22:17|0.00030648
14:22:18|0.00030648
14:22:20|0.00030648
14:22:21|0.00030648
14:22:22|0.00030648
14:22:23|0.00030648
14:22:23|0.00030648
14:22:24|0.00030648
14:22:26|0.00030648
14:22:27|0.00030648
14:22:28|0.00030648
14:22:28|0.00030648
14:22:29|0.00030648
14:22:30|0.00030648
14:22:32|0.00030648
14:22:33|0.00030661
14:22:34|0.00030661
14:22:35|0.00030661
14:22:35|0.00030661
14:22:37|0.00030648
14:22:37|0.00030648
14:22:38|0.00030648
14:22:39|0.00030648
14:22:41|0.00030648
14:22:41|0.00030667
14:22:43|0.00030667
14:22:43|0.00030667
14:22:44|0.00030667
14:22:46|0.00030679
14:22:47|0.00030679
14:22:47|0.00030679
14:22:48|0.00030679
14:22:50|0.00030679
14:22:50|0.00030679
14:22:51|0.00030679
14:22:52|0.00030679
14:22:53|0.00030679
14:22:55|0.00030708
14:22:55|0.0003071
14:22:56|0.0003071
14:22:57|0.0003071
14:22:59|0.0003071
14:22:59|0.00030704
14:23:00|0.00030704
14:23:01|0.00030704
14:23:02|0.00030704
14:23:03|0.00030704
14:23:06|0.00030704
14:23:07|0.00030704
14:23:09|0.00030679
14:23:10|0.00030679
14:23:11|0.00030679
14:23:12|0.00030679
14:23:13|0.00030679
14:23:14|0.00030679
14:23:15|0.00030634
14:23:16|0.00030634
14:23:17|0.00030634
14:23:18|0.00030634
14:23:19|0.00030634
14:23:20|0.00030634
14:23:21|0.00030634
14:23:22|0.00030617
14:23:23|0.00030591
14:23:24|0.00030586
14:23:25|0.00030586
14:23:26|0.00030586
14:23:27|0.00030586
14:23:28|0.00030586
14:23:30|0.00030602
14:23:31|0.00030602
14:23:32|0.00030602
14:23:33|0.00030617
14:23:34|0.00030617
14:23:35|0.00030617
14:23:36|0.00030617
14:23:37|0.00030648
14:23:37|0.00030648
14:23:39|0.00030648
14:23:40|0.00030648
14:23:41|0.00030648
14:23:41|0.00030648
14:23:43|0.00030648
14:23:44|0.00030648
14:23:45|0.00030648
14:23:46|0.00030648
14:23:47|0.00030648
14:23:47|0.00030648
14:23:49|0.00030648
14:23:50|0.00030648
14:23:51|0.00030648
14:23:52|0.00030648
14:23:52|0.00030648
14:23:54|0.00030617
14:23:55|0.00030617
14:23:56|0.00030617
14:23:57|0.00030617
14:23:58|0.00030617
14:23:59|0.00030603
14:23:59|0.00030603
14:24:01|0.00030603
14:24:01|0.00030603
14:24:03|0.00030629
14:24:03|0.0003063
14:24:05|0.0003063
14:24:07|0.0003063
14:24:09|0.0003063
14:24:09|0.0003063
14:24:11|0.0003063
14:24:12|0.0003063
14:24:13|0.0003063
14:24:14|0.00030586
14:24:15|0.00030569
14:24:16|0.00030569
14:24:17|0.00030555
14:24:18|0.00030536
14:24:19|0.00030536
14:24:20|0.00030536
14:24:21|0.00030536
14:24:22|0.00030536
14:24:23|0.00030554
14:24:24|0.00030554
14:24:25|0.00030554
14:24:26|0.00030554
14:24:27|0.00030554
14:24:28|0.00030586
14:24:29|0.00030586
14:24:30|0.00030586
14:24:31|0.00030586
14:24:32|0.00030586
14:24:33|0.00030555
14:24:34|0.00030555
14:24:35|0.00030555
14:24:36|0.00030568
14:24:37|0.00030568
14:24:38|0.00030568
14:24:39|0.00030568
14:24:40|0.00030568
14:24:41|0.00030568
14:24:42|0.00030568
14:24:43|0.00030568
14:24:44|0.00030568
14:24:45|0.00030518
14:24:46|0.00030513
14:24:47|0.00030526
14:24:48|0.00030526
14:24:49|0.00030526
14:24:50|0.00030436
14:24:51|0.00030421
14:24:52|0.00030404
14:24:53|0.00030433
14:24:54|0.00030425
14:24:55|0.00030429
14:24:56|0.00030429
14:24:57|0.00030439
14:24:58|0.0003043
14:24:59|0.0003043
14:25:00|0.0003043
14:25:01|0.0003043
14:25:02|0.0003043
14:25:03|0.0003043
14:25:04|0.00030446
14:25:05|0.00030462
14:25:07|0.00030421
14:25:08|0.00030386
14:25:09|0.00030376
14:25:10|0.00030376
14:25:11|0.00030362
14:25:13|0.00030362
14:25:14|0.00030391
14:25:15|0.00030391
14:25:16|0.00030398
14:25:17|0.00030404
14:25:18|0.00030404
14:25:19|0.00030434
14:25:20|0.00030434
14:25:22|0.0003041
14:25:22|0.00030407
14:25:23|0.00030407
14:25:25|0.00030407
14:25:26|0.00030407
14:25:26|0.00030407
14:25:27|0.00030407
14:25:29|0.00030407
14:25:29|0.00030404
14:25:30|0.00030404
14:25:32|0.00030404
14:25:33|0.00030404
14:25:33|0.00030434
14:25:35|0.00030434
14:25:36|0.00030434
14:25:37|0.00030434
14:25:38|0.00030434
14:25:39|0.00030434
14:25:39|0.00030434
14:25:40|0.00030442
14:25:42|0.00030442
14:25:43|0.00030442
14:25:44|0.00030569
14:25:44|0.00030455
14:25:46|0.00030451
14:25:47|0.00030451
14:25:47|0.00030451
14:25:49|0.00030451
14:25:50|0.00030464
14:25:50|0.00030464
14:25:52|0.00030464
14:25:53|0.00030464
14:25:54|0.00030464
14:25:54|0.00030464
14:25:56|0.00030464
14:25:57|0.00030464
14:25:57|0.00030464
14:25:59|0.00030464
14:26:00|0.00030464
14:26:00|0.0003045
14:26:01|0.0003045
14:26:03|0.0003045
14:26:03|0.0003045
14:26:04|0.0003045
14:26:06|0.0003045
14:26:07|0.0003045
14:26:08|0.0003045
14:26:10|0.00030555
14:26:12|0.00030524
14:26:13|0.00030524
14:26:14|0.00030524
14:26:15|0.00030524
14:26:16|0.00030524
14:26:18|0.00030494
14:26:18|0.00030487
14:26:20|0.00030487
14:26:21|0.00030487
14:26:22|0.00030487
14:26:23|0.00030487
14:26:24|0.00030487
14:26:25|0.00030487
14:26:26|0.00030487
14:26:27|0.00030487
14:26:28|0.00030487
14:26:29|0.00030487
14:26:30|0.00030487
14:26:30|0.00030524
14:26:31|0.00030524
14:26:33|0.00030524
14:26:33|0.00030524
14:26:35|0.00030524
14:26:36|0.00030524
14:26:37|0.00030524
14:26:38|0.00030524
14:26:39|0.00030524
14:26:39|0.00030524
14:26:41|0.00030524
14:26:42|0.00030524
14:26:43|0.00030524
14:26:44|0.00030524
14:26:45|0.00030524
14:26:47|0.00030521
14:26:48|0.00030521
14:26:48|0.00030521
14:26:50|0.00030521
14:26:50|0.00030521
14:26:51|0.00030521
14:26:52|0.00030521
14:26:53|0.00030521
14:26:55|0.00030494
14:26:56|0.00030494
14:26:56|0.00030487
14:26:57|0.00030488
14:26:58|0.0003047
14:26:59|0.0003047
14:27:01|0.0003047
14:27:02|0.0003047
14:27:02|0.0003047
14:27:04|0.00030496
14:27:05|0.0003047
14:27:05|0.0003047
14:27:07|0.0003047
14:27:08|0.0003047
14:27:10|0.0003047
14:27:12|0.0003047
14:27:13|0.0003047
14:27:14|0.00030464
14:27:16|0.00030464
14:27:17|0.00030434
14:27:18|0.00030434
14:27:19|0.00030434
14:27:20|0.00030404
14:27:21|0.00030404
14:27:23|0.00030404
14:27:24|0.00030404
14:27:25|0.00030373
14:27:26|0.00030373
14:27:28|0.00030373
14:27:28|0.00030373
14:27:30|0.00030373
14:27:31|0.00030373
14:27:31|0.00030373
14:27:33|0.00030373
14:27:33|0.00030373
14:27:34|0.00030372
14:27:36|0.00030372
14:27:36|0.00030372
14:27:37|0.00030372
14:27:38|0.00030372
14:27:40|0.00030372
14:27:40|0.00030372
14:27:41|0.00030372
14:27:42|0.00030372
14:27:44|0.00030372
14:27:44|0.00030372
14:27:45|0.00030404
14:27:46|0.00030404
14:27:47|0.00030404
14:27:48|0.00030404
14:27:49|0.00030387
14:27:50|0.0003038
14:27:51|0.0003038
14:27:52|0.0003038
14:27:54|0.0003038
14:27:54|0.0003038
14:27:55|0.0003038
14:27:56|0.0003038
14:27:58|0.0003038
14:27:58|0.0003038
14:27:59|0.00030367
14:28:01|0.00030348
14:28:01|0.00030348
14:28:02|0.00030348
14:28:03|0.00030348
14:28:04|0.00030348
14:28:06|0.00030379
14:28:06|0.00030379
14:28:07|0.00030379
14:28:08|0.00030379
14:28:11|0.00030379
14:28:12|0.00030379
14:28:14|0.00030379
14:28:15|0.00030376
14:28:16|0.00030376
14:28:17|0.00030376
14:28:18|0.00030391
14:28:19|0.00030391
14:28:20|0.00030391
14:28:21|0.00030391
14:28:22|0.00030391
14:28:23|0.00030391
14:28:24|0.00030391
14:28:25|0.00030391
14:28:26|0.00030391
14:28:27|0.00030368
14:28:28|0.00030368
14:28:29|0.00030368
14:28:30|0.00030368
14:28:31|0.00030368
14:28:32|0.00030368
14:28:33|0.00030368
14:28:33|0.00030356
14:28:34|0.00030356
14:28:36|0.00030356
14:28:37|0.00030356
14:28:39|0.00030356
14:28:39|0.00030356
14:28:40|0.00030356
14:28:41|0.00030356
14:28:43|0.00030356
14:28:44|0.00030356
14:28:44|0.00030356
14:28:46|0.00030356
14:28:47|0.00030356
14:28:47|0.00030356
14:28:49|0.00030356
14:28:50|0.00030356
14:28:51|0.00030389
14:28:52|0.00030389
14:28:53|0.00030389
14:28:53|0.00030389
14:28:55|0.00030389
14:28:55|0.00030389
14:28:57|0.00030389
14:28:57|0.00030383
14:28:59|0.00030383
14:29:00|0.00030383
14:29:00|0.00030383
14:29:02|0.00030383
14:29:03|0.00030354
14:29:04|0.00030354
14:29:06|0.00030354
14:29:07|0.00030354
14:29:07|0.00030354
14:29:09|0.00030354
14:29:10|0.00030354
14:29:12|0.00030354
14:29:13|0.00030354
14:29:15|0.00030354
14:29:16|0.00030354
14:29:17|0.00030354
14:29:18|0.00030354
14:29:19|0.00030354
14:29:20|0.00030374
14:29:21|0.00030374
14:29:22|0.00030381
14:29:23|0.00030381
14:29:25|0.00030381
14:29:27|0.00030381
14:29:28|0.00030381
14:29:28|0.00030381
14:29:30|0.00030381
14:29:32|0.00030345
14:29:33|0.00030313
14:29:33|0.00030313
14:29:35|0.00030313
14:29:36|0.00030313
14:29:36|0.00030344
14:29:38|0.00030353
14:29:38|0.00030355
14:29:40|0.00030355
14:29:40|0.00030355
14:29:41|0.00030333
14:29:42|0.00030333
14:29:43|0.00030333
14:29:45|0.00030314
14:29:45|0.00030314
14:29:46|0.00030314
14:29:47|0.00030314
14:29:48|0.00030314
14:29:49|0.00030314
14:29:50|0.00030314
14:29:51|0.00030314
14:29:53|0.00030314
14:29:53|0.00030314
14:29:54|0.00030314
14:29:55|0.00030341
14:29:56|0.00030341
14:29:57|0.00030314
14:29:58|0.00030314
14:29:59|0.00030314
14:30:00|0.0003031
14:30:01|0.0003031
14:30:03|0.0003031
14:30:03|0.0003033
14:30:05|0.0003033
14:30:05|0.00030291
14:30:07|0.00030344
14:30:07|0.00030316
14:30:08|0.00030346
14:30:09|0.00030404
14:30:10|0.00030404
14:30:13|0.00030404
14:30:13|0.00030391
14:30:15|0.00030391
14:30:15|0.00030379
14:30:17|0.00030379
14:30:18|0.00030379
14:30:19|0.00030374
14:30:20|0.00030374
14:30:21|0.00030356
14:30:22|0.00030356
14:30:23|0.00030356
14:30:24|0.00030356
14:30:25|0.00030356
14:30:26|0.00030356
14:30:27|0.00030356
14:30:28|0.00030381
14:30:30|0.00030404
14:30:31|0.00030404
14:30:31|0.00030404
14:30:32|0.00030404
14:30:33|0.00030404
14:30:34|0.00030434
14:30:35|0.00030434
14:30:36|0.00030434
14:30:37|0.00030434
14:30:38|0.00030461
14:30:39|0.00030464
14:30:40|0.00030464
14:30:41|0.00030464
14:30:42|0.00030464
14:30:43|0.00030464
14:30:44|0.00030481
14:30:45|0.00030481
14:30:46|0.00030481
14:30:47|0.00030481
14:30:48|0.00030481
14:30:49|0.0003046
14:30:50|0.0003046
14:30:51|0.0003046
14:30:52|0.0003046
14:30:53|0.0003046
14:30:54|0.0003046
14:30:55|0.0003046
14:30:56|0.0003046
14:30:57|0.0003046
14:30:58|0.00030434
14:30:59|0.00030442
14:31:00|0.00030462
14:31:01|0.00030462
14:31:02|0.00030434
14:31:03|0.00030434
14:31:04|0.00030434
14:31:05|0.00030434
14:31:06|0.00030455
14:31:07|0.00030464
14:31:09|0.00030464
14:31:10|0.00030494
14:31:11|0.00030494
14:31:12|0.00030494
14:31:14|0.00030503
14:31:14|0.00030504
14:31:16|0.00030504
14:31:17|0.00030504
14:31:18|0.00030504
14:31:19|0.00030504
14:31:20|0.00030504
14:31:22|0.00030504
14:31:22|0.00030504
14:31:24|0.00030492
14:31:24|0.00030492
14:31:25|0.00030492
14:31:27|0.00030492
14:31:29|0.00030524
14:31:29|0.00030524
14:31:30|0.00030524
14:31:31|0.00030524
14:31:32|0.00030524
14:31:33|0.00030524
14:31:34|0.00030523
14:31:35|0.00030523
14:31:36|0.00030508
14:31:37|0.00030518
14:31:38|0.00030518
14:31:39|0.00030518
14:31:40|0.00030518
14:31:41|0.00030518
14:31:42|0.00030518
14:31:43|0.00030524
14:31:44|0.00030524
14:31:46|0.00030524
14:31:46|0.00030499
14:31:47|0.00030526
14:31:48|0.00030526
14:31:49|0.00030526
14:31:50|0.00030526
14:31:51|0.00030526
14:31:52|0.00030526
14:31:53|0.00030526
14:31:54|0.00030526
14:31:55|0.00030526
14:31:56|0.00030494
14:31:57|0.00030494
14:31:58|0.00030494
14:31:59|0.00030494
14:32:00|0.00030483
14:32:01|0.00030483
14:32:02|0.00030483
14:32:03|0.00030446
14:32:04|0.00030443
14:32:05|0.00030434
14:32:06|0.00030434
14:32:07|0.00030434
14:32:08|0.00030434
14:32:09|0.00030434
14:32:10|0.00030434
14:32:11|0.00030434
14:32:12|0.00030434
14:32:14|0.00030434
14:32:16|0.00030434
14:32:17|0.00030434
14:32:19|0.00030434
14:32:20|0.00030434
14:32:21|0.00030434
14:32:21|0.00030434
14:32:23|0.00030434
14:32:24|0.00030434
14:32:25|0.00030434
14:32:25|0.00030434
14:32:27|0.00030434
14:32:29|0.00030434
14:32:29|0.00030434
14:32:31|0.00030434
14:32:31|0.00030434
14:32:32|0.00030434
14:32:33|0.00030434
14:32:34|0.00030434
14:32:36|0.00030434
14:32:37|0.00030434
14:32:38|0.00030434
14:32:38|0.00030434
14:32:39|0.00030434
14:32:40|0.00030434
14:32:43|0.00030411
14:32:43|0.00030411
14:32:44|0.00030411
14:32:46|0.00030411
14:32:46|0.00030411
14:32:47|0.00030411
14:32:48|0.00030404
14:32:49|0.00030404
14:32:50|0.00030404
14:32:51|0.00030404
14:32:52|0.00030404
14:32:53|0.00030404
14:32:54|0.00030404
14:32:55|0.00030404
14:32:56|0.00030425
14:32:57|0.00030425
14:32:58|0.00030425
14:32:59|0.00030425
14:33:00|0.00030425
14:33:02|0.00030425
14:33:03|0.00030454
14:33:04|0.00030454
14:33:05|0.00030454
14:33:06|0.00030454
14:33:07|0.00030454
14:33:08|0.00030454
14:33:09|0.00030454
14:33:11|0.00030464
14:33:12|0.00030464
14:33:13|0.00030464
14:33:14|0.00030464
14:33:16|0.00030464
14:33:18|0.00030464
14:33:19|0.00030464
14:33:20|0.00030464
14:33:20|0.00030464
14:33:22|0.00030464
14:33:23|0.00030464
14:33:24|0.00030464
14:33:25|0.00030464
14:33:26|0.00030464
14:33:26|0.00030483
14:33:28|0.00030483
14:33:29|0.00030483
14:33:30|0.00030483
14:33:30|0.00030488
14:33:31|0.00030488
14:33:32|0.00030488
14:33:34|0.00030488
14:33:34|0.00030501
14:33:35|0.00030501
14:33:36|0.00030501
14:33:37|0.00030501
14:33:38|0.00030502
14:33:39|0.00030502
14:33:41|0.00030502
14:33:41|0.00030502
14:33:43|0.00030502
14:33:43|0.00030502
14:33:45|0.00030502
14:33:45|0.00030502
14:33:46|0.00030524
14:33:47|0.00030555
14:33:49|0.00030555
14:33:50|0.0003056
14:33:51|0.0003056
14:33:51|0.00030543
14:33:52|0.00030543
14:33:54|0.0003057
14:33:54|0.0003057
14:33:55|0.0003057
14:33:56|0.00030573
14:33:58|0.00030573
14:33:59|0.00030573
14:34:00|0.00030573
14:34:01|0.00030538
14:34:02|0.00030538
14:34:03|0.00030538
14:34:04|0.00030543
14:34:05|0.00030524
14:34:06|0.00030502
14:34:07|0.00030502
14:34:08|0.00030502
14:34:09|0.00030502
14:34:10|0.00030502
14:34:11|0.00030502
14:34:12|0.00030502
14:34:13|0.00030502
14:34:14|0.00030502
14:34:15|0.00030502
14:34:17|0.00030502
14:34:18|0.00030502
14:34:18|0.00030502
14:34:20|0.00030502
14:34:22|0.000305
14:34:22|0.000305
14:34:23|0.000305
14:34:24|0.000305
14:34:25|0.000305
14:34:26|0.000305
14:34:27|0.000305
14:34:28|0.000305
14:34:29|0.000305
14:34:30|0.000305
14:34:31|0.000305
14:34:32|0.000305
14:34:33|0.000305
14:34:35|0.000305
14:34:35|0.000305
14:34:37|0.000305
14:34:37|0.000305
14:34:38|0.000305
14:34:39|0.000305
14:34:41|0.000305
14:34:41|0.00030513
14:34:42|0.00030513
14:34:44|0.00030513
14:34:44|0.00030464
14:34:46|0.00030464
14:34:46|0.00030464
14:34:47|0.00030464
14:34:48|0.00030464
14:34:49|0.00030464
14:34:51|0.00030447
14:34:51|0.00030434
14:34:52|0.00030434
14:34:53|0.00030434
14:34:54|0.00030434
14:34:56|0.00030434
14:34:56|0.00030434
14:34:57|0.00030434
14:34:59|0.00030434
14:34:59|0.00030434
14:35:00|0.00030434
14:35:02|0.00030445
14:35:02|0.00030464
14:35:03|0.00030487
14:35:06|0.00030494
14:35:06|0.00030494
14:35:07|0.00030494
14:35:08|0.00030494
14:35:09|0.00030494
14:35:10|0.00030494
14:35:11|0.00030494
14:35:12|0.00030527
14:35:13|0.00030527
14:35:14|0.00030527
14:35:15|0.00030527
14:35:17|0.00030527
14:35:19|0.00030527
14:35:21|0.00030543
14:35:21|0.00030543
14:35:23|0.00030543
14:35:25|0.00030543
14:35:25|0.00030543
14:35:26|0.00030543
14:35:27|0.00030555
14:35:29|0.00030555
14:35:30|0.00030555
14:35:32|0.00030555
14:35:33|0.00030555
14:35:34|0.0003056
14:35:35|0.0003056
14:35:36|0.0003056
14:35:37|0.0003056
14:35:38|0.0003056
14:35:39|0.0003056
14:35:40|0.0003056
14:35:41|0.0003053
14:35:42|0.0003053
14:35:43|0.0003053
14:35:44|0.0003053
14:35:45|0.00030526
14:35:46|0.00030526
14:35:47|0.00030526
14:35:48|0.00030526
14:35:49|0.00030526
14:35:50|0.00030526
14:35:51|0.00030524
14:35:52|0.00030524
14:35:53|0.00030524
14:35:54|0.00030524
14:35:55|0.00030524
14:35:56|0.00030526
14:35:57|0.00030526
14:35:58|0.00030526
14:35:59|0.00030526
14:36:00|0.00030526
14:36:01|0.00030526
14:36:02|0.00030526
14:36:03|0.00030526
14:36:04|0.00030526
14:36:06|0.00030494
14:36:07|0.00030494
14:36:08|0.0003048
14:36:09|0.00030461
14:36:10|0.00030461
14:36:10|0.00030461
14:36:12|0.00030461
14:36:12|0.00030452
14:36:14|0.00030452
14:36:15|0.00030494
14:36:16|0.00030494
14:36:17|0.00030494
14:36:19|0.00030494
14:36:20|0.00030494
14:36:22|0.00030494
14:36:22|0.00030494
14:36:23|0.00030524
14:36:25|0.00030524
14:36:26|0.00030524
14:36:27|0.00030524
14:36:27|0.00030524
14:36:28|0.00030524
14:36:30|0.00030524
14:36:30|0.00030494
14:36:32|0.00030494
14:36:33|0.00030494
14:36:34|0.00030494
14:36:35|0.00030494
14:36:35|0.00030494
14:36:37|0.00030494
14:36:38|0.00030494
14:36:38|0.00030494
14:36:39|0.00030494
14:36:41|0.00030494
14:36:41|0.00030494
14:36:43|0.00030464
14:36:44|0.00030464
14:36:44|0.00030464
14:36:45|0.00030464
14:36:46|0.00030464
14:36:48|0.00030464
14:36:48|0.00030464
14:36:49|0.00030464
14:36:50|0.00030464
14:36:52|0.00030464
14:36:52|0.00030464
14:36:54|0.00030464
14:36:55|0.00030464
14:36:56|0.00030464
14:36:57|0.00030464
14:36:58|0.00030464
14:36:59|0.00030464
14:37:00|0.00030438
14:37:01|0.00030438
14:37:02|0.00030438
14:37:03|0.00030438
14:37:04|0.00030438
14:37:05|0.00030438
14:37:06|0.00030438
14:37:07|0.00030438
14:37:08|0.00030438
14:37:09|0.00030438
14:37:10|0.00030438
14:37:11|0.00030438
14:37:12|0.00030472
14:37:13|0.00030472
14:37:14|0.00030472
14:37:15|0.00030472
14:37:16|0.00030472
14:37:17|0.00030491
14:37:19|0.00030491
14:37:20|0.00030491
14:37:21|0.00030491
14:37:22|0.00030493
14:37:23|0.00030491
14:37:25|0.00030491
14:37:26|0.00030491
14:37:27|0.00030491
14:37:28|0.00030491
14:37:29|0.00030491
14:37:30|0.00030491
14:37:30|0.00030491
14:37:32|0.0003046
14:37:33|0.0003046
14:37:33|0.0003046
14:37:35|0.00030483
14:37:36|0.00030483
14:37:37|0.00030483
14:37:38|0.00030483
14:37:39|0.00030483
14:37:40|0.00030483
14:37:41|0.00030483
14:37:42|0.00030483
14:37:43|0.00030483
14:37:44|0.00030483
14:37:45|0.00030483
14:37:46|0.00030483
14:37:47|0.00030483
14:37:48|0.00030483
14:37:49|0.00030438
14:37:50|0.00030434
14:37:51|0.00030434
14:37:52|0.00030434
14:37:53|0.00030421
14:37:54|0.00030421
14:37:55|0.00030421
14:37:56|0.00030421
14:37:57|0.00030421
14:37:58|0.00030421
14:37:59|0.00030421
14:38:00|0.00030421
14:38:01|0.00030421
14:38:02|0.00030421
14:38:03|0.0003039
14:38:04|0.0003039
14:38:05|0.0003039
14:38:06|0.0003039
14:38:07|0.0003039
14:38:08|0.0003039
14:38:09|0.0003039
14:38:10|0.0003039
14:38:11|0.00030464
14:38:12|0.00030457
14:38:13|0.00030457
14:38:14|0.00030457
14:38:15|0.00030457
14:38:16|0.00030457
14:38:17|0.00030457
14:38:18|0.00030457
14:38:19|0.00030457
14:38:21|0.00030457
14:38:23|0.00030469
14:38:24|0.00030469
14:38:25|0.00030469
14:38:25|0.00030469
14:38:27|0.00030438
14:38:28|0.00030438
14:38:29|0.00030434
14:38:31|0.00030434
14:38:32|0.00030434
14:38:32|0.00030434
14:38:33|0.00030434
14:38:34|0.00030434
14:38:35|0.00030434
14:38:37|0.00030434
14:38:37|0.00030434
14:38:38|0.00030434
14:38:40|0.00030434
14:38:41|0.00030434
14:38:41|0.00030434
14:38:43|0.00030434
14:38:44|0.00030434
14:38:45|0.00030412
14:38:45|0.00030412
14:38:47|0.00030412
14:38:48|0.00030404
14:38:48|0.00030404
14:38:49|0.00030404
14:38:51|0.00030404
14:38:51|0.00030386
14:38:53|0.00030375
14:38:53|0.00030408
14:38:54|0.00030396
14:38:55|0.00030396
14:38:57|0.00030405
14:38:58|0.00030405
14:38:58|0.00030405
14:39:00|0.00030405
14:39:01|0.00030426
14:39:02|0.00030426
14:39:02|0.00030426
14:39:03|0.00030426
14:39:04|0.00030426
14:39:05|0.00030423
14:39:06|0.00030423
14:39:08|0.00030423
14:39:10|0.00030423
14:39:10|0.00030423
14:39:11|0.00030423
14:39:12|0.00030423
14:39:13|0.00030423
14:39:14|0.00030424
14:39:15|0.00030424
14:39:16|0.00030424
14:39:17|0.00030424
14:39:18|0.00030424
14:39:19|0.00030424
14:39:21|0.00030424
14:39:23|0.0003041
14:39:24|0.00030428
14:39:25|0.00030428
14:39:26|0.00030428
14:39:27|0.00030428
14:39:28|0.00030428
14:39:29|0.00030434
14:39:30|0.00030434
14:39:31|0.00030434
14:39:31|0.00030434
14:39:33|0.00030434
14:39:34|0.00030434
14:39:34|0.00030434
14:39:36|0.00030434
14:39:37|0.0003044
14:39:38|0.0003044
14:39:39|0.00030434
14:39:40|0.00030441
14:39:41|0.00030441
14:39:42|0.00030441
14:39:43|0.00030441
14:39:44|0.00030441
14:39:45|0.00030476
14:39:46|0.00030476
14:39:48|0.00030476
14:39:49|0.00030476
14:39:50|0.00030476
14:39:51|0.00030476
14:39:52|0.00030476
14:39:53|0.00030493
14:39:54|0.00030493
14:39:55|0.00030493
14:39:56|0.00030493
14:39:57|0.00030493
14:39:58|0.00030493
14:39:59|0.00030493
14:40:00|0.00030493
14:40:01|0.00030493
14:40:02|0.00030493
14:40:03|0.00030479
14:40:04|0.00030491
14:40:05|0.00030483
14:40:06|0.00030483
14:40:07|0.00030483
14:40:08|0.00030483
14:40:09|0.00030483
14:40:10|0.00030482
14:40:11|0.00030494
14:40:12|0.00030494
14:40:13|0.00030496
14:40:14|0.00030512
14:40:15|0.00030512
14:40:16|0.00030512
14:40:17|0.00030512
14:40:18|0.00030512
14:40:19|0.00030524
14:40:20|0.00030524
14:40:21|0.00030524
14:40:22|0.00030524
14:40:24|0.00030524
14:40:25|0.00030555
14:40:25|0.00030555
14:40:26|0.00030555
14:40:28|0.00030557
14:40:29|0.00030557
14:40:30|0.0003056
14:40:31|0.0003056
14:40:32|0.00030563
14:40:33|0.00030536
14:40:34|0.0003056
14:40:35|0.0003056
14:40:36|0.0003056
14:40:37|0.0003056
14:40:38|0.0003056
14:40:39|0.0003056
14:40:40|0.0003056
14:40:41|0.0003056
14:40:43|0.0003056
14:40:43|0.0003056
14:40:45|0.0003056
14:40:45|0.0003056
14:40:46|0.00030524
14:40:47|0.00030518
14:40:48|0.00030518
14:40:50|0.00030518
14:40:51|0.00030518
14:40:52|0.00030518
14:40:53|0.00030518
14:40:53|0.00030518
14:40:55|0.00030546
14:40:55|0.00030546
14:40:57|0.00030497
14:40:58|0.00030494
14:40:59|0.00030478
14:41:00|0.00030472
14:41:01|0.00030472
14:41:02|0.00030464
14:41:03|0.00030464
14:41:04|0.00030464
14:41:05|0.00030464
14:41:05|0.00030464
14:41:06|0.00030464
14:41:08|0.00030464
14:41:09|0.00030464
14:41:10|0.00030464
14:41:11|0.00030464
14:41:11|0.00030494
14:41:13|0.00030564
14:41:14|0.00030564
14:41:15|0.00030564
14:41:16|0.00030564
14:41:16|0.00030564
14:41:18|0.00030564
14:41:18|0.00030564
14:41:20|0.00030564
14:41:21|0.00030524
14:41:22|0.00030524
14:41:24|0.00030524
14:41:26|0.00030524
14:41:26|0.00030524
14:41:28|0.00030524
14:41:28|0.00030524
14:41:29|0.00030524
14:41:31|0.00030524
14:41:31|0.00030524
14:41:32|0.00030524
14:41:34|0.00030524
14:41:35|0.00030524
14:41:36|0.0003055
14:41:37|0.0003055
14:41:38|0.00030546
14:41:39|0.00030546
14:41:40|0.00030546
14:41:41|0.00030546
14:41:42|0.00030546
14:41:43|0.00030546
14:41:44|0.00030546
14:41:46|0.00030546
14:41:47|0.0003054
14:41:47|0.0003054
14:41:48|0.0003052
14:41:49|0.0003052
14:41:50|0.0003052
14:41:52|0.0003052
14:41:52|0.0003052
14:41:53|0.0003052
14:41:54|0.0003052
14:41:55|0.0003052
14:41:56|0.0003052
14:41:58|0.0003052
14:41:58|0.0003052
14:41:59|0.0003052
14:42:00|0.0003052
14:42:01|0.0003052
14:42:02|0.0003052
14:42:03|0.0003052
14:42:04|0.0003052
14:42:05|0.0003052
14:42:06|0.0003052
14:42:07|0.0003052
14:42:08|0.0003052
14:42:09|0.0003052
14:42:11|0.0003052
14:42:12|0.0003052
14:42:12|0.0003052
14:42:13|0.0003052
14:42:15|0.0003052
14:42:15|0.0003052
14:42:17|0.0003052
14:42:18|0.0003052
14:42:18|0.0003052
14:42:19|0.0003052
14:42:20|0.0003052
14:42:22|0.0003052
14:42:24|0.00030494
14:42:25|0.00030494
14:42:26|0.00030471
14:42:28|0.00030471
14:42:29|0.00030469
14:42:30|0.00030469
14:42:32|0.00030469
14:42:33|0.00030468
14:42:34|0.00030464
14:42:36|0.00030464
14:42:37|0.00030452
14:42:37|0.00030452
14:42:38|0.00030452
14:42:39|0.00030452
14:42:40|0.00030452
14:42:41|0.00030452
14:42:42|0.00030452
14:42:43|0.00030452
14:42:44|0.00030452
14:42:45|0.00030452
14:42:47|0.00030452
14:42:47|0.00030451
14:42:48|0.00030451
14:42:49|0.00030451
14:42:50|0.00030451
14:42:51|0.00030446
14:42:52|0.00030446
14:42:53|0.00030446
14:42:54|0.00030446
14:42:55|0.00030446
14:42:56|0.00030446
14:42:57|0.00030446
14:42:58|0.00030446
14:42:59|0.00030446
14:43:00|0.00030446
14:43:01|0.00030446
14:43:02|0.00030446
14:43:03|0.00030446
14:43:04|0.00030446
14:43:05|0.00030446
14:43:06|0.00030446
14:43:07|0.00030446
14:43:08|0.00030433
14:43:09|0.00030414
14:43:10|0.00030414
14:43:11|0.00030414
14:43:13|0.0003042
14:43:13|0.00030402
14:43:14|0.00030402
14:43:15|0.00030373
14:43:16|0.00030354
14:43:17|0.0003038
14:43:18|0.0003038
14:43:19|0.00030374
14:43:20|0.00030374
14:43:21|0.00030374
14:43:22|0.00030374
14:43:23|0.00030404
14:43:25|0.00030404
14:43:27|0.00030404
14:43:28|0.00030404
14:43:30|0.00030404
14:43:31|0.00030374
14:43:32|0.00030374
14:43:33|0.00030363
14:43:34|0.00030363
14:43:35|0.00030363
14:43:36|0.00030363
14:43:37|0.00030363
14:43:38|0.00030363
14:43:39|0.00030363
14:43:40|0.00030363
14:43:41|0.00030363
14:43:43|0.00030371
14:43:43|0.00030371
14:43:44|0.00030371
14:43:45|0.00030404
14:43:46|0.00030404
14:43:47|0.00030404
14:43:48|0.00030404
14:43:49|0.00030404
14:43:50|0.00030404
14:43:52|0.00030404
14:43:52|0.00030404
14:43:54|0.00030404
14:43:54|0.00030404
14:43:56|0.00030418
14:43:57|0.00030418
14:43:58|0.00030418
14:43:58|0.00030418
14:43:59|0.00030418
14:44:01|0.00030418
14:44:01|0.00030418
14:44:02|0.00030418
14:44:04|0.00030418
14:44:04|0.00030418
14:44:05|0.00030418
14:44:06|0.00030418
14:44:08|0.00030418
14:44:09|0.00030418
14:44:10|0.00030418
14:44:11|0.00030418
14:44:11|0.00030418
14:44:14|0.00030418
14:44:14|0.00030418
14:44:15|0.00030418
14:44:16|0.00030418
14:44:17|0.00030418
14:44:18|0.00030418
14:44:19|0.00030418
14:44:20|0.00030418
14:44:21|0.00030418
14:44:22|0.00030418
14:44:23|0.00030418
14:44:25|0.00030418
14:44:26|0.00030389
14:44:28|0.00030389
14:44:29|0.00030353
14:44:31|0.00030353
14:44:32|0.00030353
14:44:33|0.00030353
14:44:34|0.00030353
14:44:35|0.00030353
14:44:36|0.00030353
14:44:37|0.00030353
14:44:39|0.00030382
14:44:40|0.00030382
14:44:41|0.00030382
14:44:42|0.00030382
14:44:43|0.00030382
14:44:44|0.00030382
14:44:45|0.00030404
14:44:46|0.00030404
14:44:47|0.00030416
14:44:48|0.00030416
14:44:49|0.00030416
14:44:49|0.00030416
14:44:50|0.00030416
14:44:52|0.00030416
14:44:53|0.00030416
14:44:54|0.00030416
14:44:55|0.00030416
14:44:56|0.00030406
14:44:57|0.00030406
14:44:58|0.00030406
14:44:59|0.00030406
14:45:00|0.00030406
14:45:01|0.00030406
14:45:02|0.00030406
14:45:03|0.00030404
14:45:04|0.00030404
14:45:05|0.00030408
14:45:06|0.00030408
14:45:07|0.00030408
14:45:08|0.00030408
14:45:09|0.00030408
14:45:10|0.00030408
14:45:11|0.00030408
14:45:12|0.00030408
14:45:13|0.00030408
14:45:14|0.00030408
14:45:15|0.00030408
14:45:16|0.00030408
14:45:17|0.00030408
14:45:18|0.00030408
14:45:19|0.00030408
14:45:20|0.00030408
14:45:21|0.00030408
14:45:22|0.00030408
14:45:23|0.00030408
14:45:24|0.00030408
14:45:26|0.00030434
14:45:28|0.00030445
14:45:30|0.00030464
14:45:31|0.0003047
14:45:32|0.0003047
14:45:33|0.0003047
14:45:34|0.00030491
14:45:35|0.00030494
14:45:36|0.00030494
14:45:38|0.00030489
14:45:39|0.00030489
14:45:40|0.00030489
14:45:41|0.00030489
14:45:42|0.00030489
14:45:43|0.00030489
14:45:44|0.00030489
14:45:45|0.00030489
14:45:46|0.00030489
14:45:47|0.00030489
14:45:48|0.00030489
14:45:49|0.00030489
14:45:49|0.00030489
14:45:51|0.00030489
14:45:52|0.00030464
14:45:53|0.00030464
14:45:54|0.00030464
14:45:55|0.00030464
14:45:56|0.00030464
14:45:57|0.00030464
14:45:58|0.00030512
14:45:58|0.00030512
14:46:00|0.00030512
14:46:01|0.00030512
14:46:02|0.00030512
14:46:03|0.00030524
14:46:04|0.00030524
14:46:04|0.00030529
14:46:06|0.00030518
14:46:07|0.00030521
14:46:08|0.0003055
14:46:08|0.0003055
14:46:09|0.0003055
14:46:11|0.0003055
14:46:12|0.00030521
14:46:12|0.00030521
14:46:13|0.00030521
14:46:15|0.00030521
14:46:16|0.00030521
14:46:16|0.00030521
14:46:17|0.00030513
14:46:19|0.00030513
14:46:19|0.00030513
14:46:21|0.00030509
14:46:22|0.00030509
14:46:24|0.00030512
14:46:24|0.00030494
14:46:26|0.00030494
14:46:27|0.00030494
14:46:29|0.00030494
14:46:30|0.00030494
14:46:32|0.00030486
14:46:33|0.00030505
14:46:33|0.00030505
14:46:34|0.00030505
14:46:35|0.00030505
14:46:37|0.00030505
14:46:38|0.00030505
14:46:39|0.00030505
14:46:40|0.00030505
14:46:41|0.00030505
14:46:42|0.00030505
14:46:43|0.00030505
14:46:44|0.00030505
14:46:45|0.00030505
14:46:46|0.00030505
14:46:47|0.00030505
14:46:48|0.00030522
14:46:49|0.00030522
14:46:50|0.00030522
14:46:52|0.0003049
14:46:52|0.0003049
14:46:53|0.0003049
14:46:54|0.0003049
14:46:56|0.0003049
14:46:56|0.0003049
14:46:58|0.0003049
14:46:58|0.0003049
14:47:00|0.0003049
14:47:01|0.0003049
14:47:02|0.0003049
14:47:04|0.0003049
14:47:04|0.0003049
14:47:05|0.0003049
14:47:06|0.0003049
14:47:07|0.0003049
14:47:08|0.0003049
14:47:09|0.00030452
14:47:10|0.00030452
14:47:12|0.00030452
14:47:12|0.00030452
14:47:13|0.00030452
14:47:14|0.00030452
14:47:15|0.00030452
14:47:16|0.00030452
14:47:17|0.00030452
14:47:18|0.00030452
14:47:19|0.00030452
14:47:20|0.00030452
14:47:21|0.00030458
14:47:22|0.00030458
14:47:23|0.00030458
14:47:24|0.00030458
14:47:25|0.0003045
14:47:26|0.0003045
14:47:27|0.0003045
14:47:29|0.00030486
14:47:30|0.00030486
14:47:32|0.00030486
14:47:33|0.00030486
14:47:34|0.00030486
14:47:35|0.00030486
14:47:36|0.00030486
14:47:38|0.00030486
14:47:40|0.00030486
14:47:40|0.00030486
14:47:41|0.00030486
14:47:43|0.00030486
14:47:44|0.00030486
14:47:45|0.00030441
14:47:46|0.00030441
14:47:47|0.00030441
14:47:48|0.00030441
14:47:49|0.00030441
14:47:50|0.00030427
14:47:51|0.00030427
14:47:52|0.00030427
14:47:53|0.00030427
14:47:54|0.00030427
14:47:55|0.00030427
14:47:56|0.00030427
14:47:57|0.00030427
14:47:58|0.00030427
14:47:59|0.00030427
14:48:00|0.00030427
14:48:01|0.00030427
14:48:02|0.00030441
14:48:02|0.00030421
14:48:03|0.0003046
14:48:05|0.0003046
14:48:06|0.0003046
14:48:07|0.0003046
14:48:08|0.0003046
14:48:08|0.0003046
14:48:10|0.00030452
14:48:10|0.00030452
14:48:12|0.00030451
14:48:12|0.00030451
14:48:14|0.00030451
14:48:15|0.00030451
14:48:16|0.00030451
14:48:17|0.00030451
14:48:18|0.00030451
14:48:19|0.00030451
14:48:19|0.00030451
14:48:21|0.00030451
14:48:22|0.00030451
14:48:22|0.00030451
14:48:24|0.00030451
14:48:25|0.00030451
14:48:26|0.00030451
14:48:26|0.00030451
14:48:28|0.00030451
14:48:29|0.0003044
14:48:31|0.0003044
14:48:31|0.0003044
14:48:32|0.0003044
14:48:35|0.00030409
14:48:36|0.00030409
14:48:37|0.00030409
14:48:39|0.00030409
14:48:40|0.00030409
14:48:41|0.00030404
14:48:42|0.00030392
14:48:43|0.00030392
14:48:44|0.00030392
14:48:45|0.00030392
14:48:46|0.00030392
14:48:47|0.00030392
14:48:48|0.00030403
14:48:49|0.00030403
14:48:50|0.00030403
14:48:51|0.00030403
14:48:52|0.00030403
14:48:53|0.00030403
14:48:54|0.00030411
14:48:55|0.00030344
14:48:56|0.00030344
14:48:57|0.00030344
14:48:58|0.00030344
14:48:59|0.00030344
14:49:00|0.00030344
14:49:01|0.00030344
14:49:02|0.00030344
14:49:03|0.00030344
14:49:04|0.00030344
14:49:05|0.00030344
14:49:06|0.00030344
14:49:07|0.00030357
14:49:08|0.00030357
14:49:09|0.00030357
14:49:10|0.00030371
14:49:11|0.00030371
14:49:12|0.00030371
14:49:13|0.00030371
14:49:14|0.00030374
14:49:15|0.00030374
14:49:16|0.00030399
14:49:17|0.00030399
14:49:18|0.00030399
14:49:19|0.00030399
14:49:20|0.00030383
14:49:21|0.00030364
14:49:22|0.00030364
14:49:23|0.00030364
14:49:24|0.00030364
14:49:25|0.00030364
14:49:26|0.00030364
14:49:27|0.00030364
14:49:28|0.00030364
14:49:29|0.00030364
14:49:31|0.00030364
14:49:33|0.00030364
14:49:35|0.00030364
14:49:37|0.00030364
14:49:38|0.00030364
14:49:39|0.00030364
14:49:40|0.00030364
14:49:41|0.00030364
14:49:42|0.00030383
14:49:43|0.00030383
14:49:44|0.00030383
14:49:45|0.00030383
14:49:46|0.00030383
14:49:47|0.0003037
14:49:48|0.0003037
14:49:49|0.0003037
14:49:50|0.0003037
14:49:51|0.0003037
14:49:52|0.0003037
14:49:53|0.00030362
14:49:54|0.00030365
14:49:55|0.00030365
14:49:56|0.00030333
14:49:57|0.0003034
14:49:58|0.0003034
14:49:59|0.0003034
14:50:00|0.0003034
14:50:01|0.0003034
14:50:02|0.00030284
14:50:03|0.00030284
14:50:04|0.00030284
14:50:05|0.00030284
14:50:06|0.00030284
14:50:07|0.00030284
14:50:08|0.00030289
14:50:09|0.00030289
14:50:10|0.00030288
14:50:11|0.00030288
14:50:12|0.00030288
14:50:13|0.00030288
14:50:14|0.00030318
14:50:15|0.0003032
14:50:16|0.0003032
14:50:17|0.0003032
14:50:18|0.0003032
14:50:19|0.0003032
14:50:20|0.0003032
14:50:21|0.0003032
14:50:22|0.0003032
14:50:23|0.0003032
14:50:24|0.0003032
14:50:25|0.0003032
14:50:26|0.0003032
14:50:27|0.00030291
14:50:29|0.00030291
14:50:31|0.0003029
14:50:33|0.0003029
14:50:33|0.00030266
14:50:35|0.0003026
14:50:35|0.00030254
14:50:37|0.00030235
14:50:37|0.00030226
14:50:38|0.0003025
14:50:40|0.0003025
14:50:40|0.0003025
14:50:42|0.0003025
14:50:42|0.0003025
14:50:44|0.0003025
14:50:44|0.0003025
14:50:45|0.0003025
14:50:47|0.0003024
14:50:48|0.0003024
14:50:48|0.0003024
14:50:50|0.0003024
14:50:50|0.0003024
14:50:51|0.0003024
14:50:52|0.0003024
14:50:54|0.0003024
14:50:55|0.00030224
14:50:56|0.00030225
14:50:57|0.00030225
14:50:57|0.00030225
14:50:59|0.0003022
14:50:59|0.0003022
14:51:01|0.00030207
14:51:01|0.00030122
14:51:03|0.00030122
14:51:04|0.00030162
14:51:05|0.00030162
14:51:06|0.00030164
14:51:07|0.00030188
14:51:08|0.00030194
14:51:10|0.00030194
14:51:11|0.00030194
14:51:12|0.00030194
14:51:13|0.00030182
14:51:14|0.00030182
14:51:15|0.00030182
14:51:15|0.00030182
14:51:17|0.00030182
14:51:18|0.00030182
14:51:19|0.00030182
14:51:20|0.00030182
14:51:21|0.00030186
14:51:21|0.00030186
14:51:23|0.0003018
14:51:24|0.0003018
14:51:24|0.0003018
14:51:26|0.00030105
14:51:27|0.0003008
14:51:27|0.00030077
14:51:29|0.00030077
14:51:29|0.000301
14:51:31|0.00030126
14:51:32|0.00030126
14:51:34|0.00030134
14:51:35|0.00030134
14:51:37|0.00030134
14:51:37|0.00030104
14:51:38|0.00030104
14:51:39|0.00030104
14:51:40|0.00030104
14:51:42|0.00030104
14:51:43|0.00030134
14:51:44|0.00030134
14:51:45|0.00030152
14:51:46|0.00030152
14:51:47|0.00030106
14:51:48|0.00030106
14:51:49|0.00030106
14:51:50|0.00030106
14:51:51|0.00030139
14:51:52|0.00030104
14:51:54|0.00030104
14:51:55|0.00030104
14:51:56|0.00030104
14:51:57|0.00030104
14:51:58|0.00030104
14:51:59|0.00030104
14:52:00|0.00030104
14:52:01|0.00030117
14:52:02|0.00030089
14:52:03|0.00030089
14:52:04|0.00030089
14:52:05|0.00030134
14:52:06|0.00030134
14:52:07|0.00030134
14:52:08|0.00030147
14:52:09|0.00030147
14:52:10|0.00030138
14:52:11|0.00030138
14:52:12|0.00030138
14:52:13|0.00030138
14:52:14|0.00030138
14:52:15|0.00030138
14:52:16|0.00030138
14:52:17|0.00030162
14:52:18|0.00030157
14:52:19|0.0003016
14:52:20|0.0003016
14:52:21|0.0003016
14:52:22|0.0003016
14:52:23|0.0003016
14:52:24|0.0003016
14:52:25|0.0003016
14:52:26|0.0003016
14:52:27|0.0003016
14:52:28|0.0003016
14:52:29|0.00030164
14:52:30|0.00030164
14:52:31|0.00030164
14:52:32|0.00030164
14:52:33|0.00030164
14:52:35|0.00030164
14:52:37|0.00030164
14:52:38|0.00030174
14:52:40|0.00030174
14:52:41|0.00030174
14:52:42|0.00030174
14:52:42|0.00030104
14:52:44|0.00030115
14:52:46|0.00030115
14:52:47|0.00030164
14:52:48|0.00030164
14:52:49|0.00030164
14:52:50|0.00030164
14:52:51|0.00030164
14:52:52|0.00030164
14:52:53|0.00030164
14:52:54|0.00030164
14:52:55|0.00030164
14:52:56|0.00030164
14:52:57|0.00030109
14:52:58|0.00030109
14:52:59|0.00030109
14:53:00|0.00030109
14:53:01|0.00030109
14:53:02|0.00030132
14:53:03|0.00030132
14:53:04|0.00030132
14:53:05|0.00030142
14:53:06|0.00030161
14:53:07|0.00030159
14:53:08|0.00030159
14:53:09|0.00030164
14:53:10|0.00030164
14:53:11|0.00030164
14:53:12|0.00030164
14:53:13|0.00030164
14:53:14|0.00030164
14:53:15|0.000302
14:53:16|0.000302
14:53:17|0.000302
14:53:18|0.000302
14:53:19|0.000302
14:53:20|0.000302
14:53:21|0.000302
14:53:22|0.000302
14:53:23|0.00030224
14:53:24|0.00030224
14:53:25|0.00030224
14:53:26|0.00030224
14:53:27|0.00030224
14:53:28|0.00030224
14:53:29|0.00030224
14:53:30|0.00030224
14:53:31|0.00030224
14:53:32|0.00030254
14:53:33|0.00030272
14:53:34|0.00030292
14:53:36|0.00030289
14:53:37|0.00030254
14:53:38|0.00030254
14:53:40|0.00030254
14:53:42|0.00030254
14:53:43|0.00030254
14:53:43|0.00030254
14:53:44|0.00030254
14:53:46|0.00030254
14:53:47|0.00030254
14:53:48|0.00030254
14:53:49|0.00030244
14:53:50|0.00030247
14:53:50|0.00030262
14:53:52|0.00030262
14:53:53|0.00030262
14:53:54|0.00030228
14:53:55|0.00030228
14:53:55|0.00030228
14:53:57|0.00030227
14:53:58|0.00030227
14:53:59|0.00030227
14:54:00|0.00030227
14:54:01|0.00030227
14:54:02|0.00030227
14:54:03|0.00030227
14:54:04|0.00030227
14:54:04|0.00030227
14:54:06|0.00030227
14:54:07|0.00030227
14:54:08|0.00030227
14:54:09|0.00030227
14:54:10|0.00030227
14:54:11|0.00030227
14:54:12|0.00030227
14:54:13|0.00030227
14:54:14|0.00030227
14:54:15|0.00030227
14:54:16|0.00030227
14:54:17|0.00030227
14:54:18|0.00030227
14:54:19|0.00030227
14:54:20|0.00030227
14:54:21|0.00030227
14:54:23|0.00030266
14:54:23|0.00030266
14:54:24|0.00030264
14:54:25|0.00030264
14:54:26|0.00030264
14:54:27|0.00030264
14:54:28|0.00030264
14:54:29|0.00030264
14:54:30|0.00030264
14:54:31|0.00030264
14:54:32|0.00030264
14:54:33|0.00030223
14:54:34|0.00030223
14:54:36|0.00030223
14:54:38|0.00030223
14:54:40|0.00030223
14:54:42|0.00030223
14:54:42|0.00030223
14:54:44|0.00030223
14:54:44|0.00030226
14:54:45|0.00030226
14:54:46|0.00030226
14:54:48|0.00030205
14:54:48|0.00030205
14:54:49|0.00030205
14:54:50|0.00030205
14:54:52|0.00030205
14:54:52|0.00030242
14:54:53|0.00030242
14:54:55|0.00030242
14:54:56|0.00030225
14:54:57|0.00030225
14:54:58|0.00030225
14:54:59|0.00030225
14:55:00|0.00030225
14:55:01|0.00030225
14:55:02|0.00030225
14:55:03|0.00030222
14:55:04|0.00030225
14:55:05|0.00030225
14:55:06|0.00030225
14:55:07|0.00030225
14:55:08|0.00030225
14:55:09|0.00030225
14:55:10|0.00030225
14:55:11|0.00030225
14:55:12|0.00030225
14:55:13|0.00030225
14:55:14|0.00030186
14:55:15|0.00030186
14:55:16|0.00030186
14:55:17|0.00030186
14:55:18|0.00030186
14:55:19|0.00030186
14:55:20|0.00030186
14:55:21|0.00030186
14:55:22|0.00030186
14:55:23|0.00030186
14:55:24|0.00030186
14:55:25|0.00030164
14:55:26|0.00030141
14:55:27|0.00030141
14:55:28|0.00030141
14:55:29|0.00030141
14:55:30|0.00030141
14:55:31|0.00030141
14:55:32|0.00030143
14:55:33|0.00030144
14:55:34|0.00030128
14:55:35|0.00030128
14:55:36|0.00030128
14:55:38|0.00030128
14:55:39|0.00030128
14:55:41|0.00030119
14:55:43|0.00030111
14:55:44|0.00030111
14:55:44|0.00030104
14:55:46|0.00030104
14:55:47|0.00030104
14:55:48|0.00030104
14:55:49|0.00030104
14:55:50|0.00030104
14:55:51|0.00030108
14:55:52|0.00030112
14:55:53|0.00030111
14:55:54|0.00030134
14:55:55|0.00030134
14:55:55|0.00030088
14:55:57|0.00030104
14:55:58|0.00030104
14:55:59|0.00030104
14:55:59|0.00030134
14:56:01|0.00030134
14:56:02|0.00030134
14:56:04|0.00030134
14:56:04|0.00030134
14:56:06|0.00030134
14:56:07|0.00030134
14:56:08|0.00030134
14:56:08|0.00030134
14:56:10|0.00030134
14:56:10|0.00030151
14:56:12|0.00030163
14:56:12|0.00030145
14:56:13|0.00030145
14:56:15|0.00030148
14:56:15|0.00030148
14:56:17|0.00030148
14:56:19|0.00030128
14:56:19|0.00030128
14:56:20|0.00030127
14:56:21|0.00030127
14:56:22|0.00030127
14:56:23|0.00030127
14:56:24|0.00030164
14:56:25|0.00030182
14:56:26|0.00030194
14:56:27|0.00030311
14:56:28|0.0003038
14:56:29|0.00030256
14:56:30|0.00030256
14:56:31|0.00030344
14:56:32|0.00030285
14:56:33|0.00030314
14:56:34|0.00030281
14:56:35|0.00030253
14:56:36|0.00030247
14:56:38|0.00030247
14:56:39|0.00030247
14:56:41|0.00030247
14:56:42|0.00030254
14:56:43|0.00030254
14:56:44|0.00030284
14:56:46|0.00030287
14:56:47|0.00030287
14:56:48|0.00030287
14:56:50|0.00030287
14:56:50|0.00030287
14:56:52|0.00030287
14:56:54|0.00030287
14:56:55|0.00030287
14:56:55|0.00030287
14:56:56|0.00030254
14:56:57|0.00030254
14:56:58|0.00030254
14:56:59|0.00030254
14:57:00|0.00030254
14:57:01|0.00030254
14:57:03|0.00030254
14:57:04|0.00030254
14:57:05|0.00030254
14:57:07|0.00030254
14:57:08|0.00030224
14:57:09|0.00030224
14:57:10|0.00030224
14:57:11|0.00030224
14:57:12|0.000302
14:57:13|0.000302
14:57:14|0.000302
14:57:15|0.00030194
14:57:16|0.00030185
14:57:16|0.00030185
14:57:18|0.00030185
14:57:19|0.00030185
14:57:20|0.00030185
14:57:22|0.00030185
14:57:24|0.00030185
14:57:24|0.00030185
14:57:25|0.00030185
14:57:26|0.00030185
14:57:27|0.00030208
14:57:29|0.00030208
14:57:29|0.00030207
14:57:30|0.00030246
14:57:31|0.00030246
14:57:32|0.00030246
14:57:33|0.00030246
14:57:34|0.00030246
14:57:35|0.00030246
14:57:36|0.00030246
14:57:37|0.00030246
14:57:39|0.00030246
14:57:41|0.00030246
14:57:43|0.00030194
14:57:43|0.00030149
14:57:44|0.00030149
14:57:45|0.00030149
14:57:46|0.00030149
14:57:47|0.00030149
14:57:48|0.00030149
14:57:50|0.00030149
14:57:52|0.0003017
14:57:54|0.0003017
14:57:55|0.00030157
14:57:56|0.00030185
14:57:58|0.00030185
14:57:58|0.00030185
14:58:00|0.00030185
14:58:00|0.00030194
14:58:02|0.00030194
14:58:03|0.00030226
14:58:05|0.0003023
14:58:05|0.0003023
14:58:06|0.0003023
14:58:08|0.0003023
14:58:09|0.0003022
14:58:09|0.0003022
14:58:10|0.00030194
14:58:12|0.00030194
14:58:12|0.00030194
14:58:13|0.00030194
14:58:15|0.00030194
14:58:15|0.00030194
14:58:16|0.00030194
14:58:18|0.00030164
14:58:19|0.00030164
14:58:19|0.00030164
14:58:20|0.00030164
14:58:21|0.00030164
14:58:22|0.00030164
14:58:23|0.00030164
14:58:24|0.00030146
14:58:25|0.00030136
14:58:26|0.00030134
14:58:27|0.00030134
14:58:28|0.00030134
14:58:29|0.00030134
14:58:31|0.00030134
14:58:32|0.00030134
14:58:33|0.00030144
14:58:33|0.00030144
14:58:34|0.00030144
14:58:35|0.00030144
14:58:36|0.00030129
14:58:37|0.00030111
14:58:38|0.00030111
14:58:41|0.00030111
14:58:41|0.00030111
14:58:43|0.00030135
14:58:44|0.00030135
14:58:46|0.00030125
14:58:47|0.00030116
14:58:49|0.00030074
14:58:50|0.00030074
14:58:51|0.00030074
14:58:52|0.00030074
14:58:53|0.00030074
14:58:54|0.00030074
14:58:55|0.00030074
14:58:56|0.00030074
14:58:57|0.00030074
14:58:58|0.00030074
14:58:59|0.00030134
14:59:00|0.00030134
14:59:01|0.00030134
14:59:02|0.00030134
14:59:04|0.00030134
14:59:04|0.00030134
14:59:06|0.00030134
14:59:06|0.00030134
14:59:07|0.00030134
14:59:08|0.00030134
14:59:09|0.00030152
14:59:10|0.00030151
14:59:11|0.00030151
14:59:12|0.00030151
14:59:13|0.00030168
14:59:14|0.0003018
14:59:15|0.0003018
14:59:16|0.0003018
14:59:17|0.00030185
14:59:18|0.00030178
14:59:19|0.00030178
14:59:20|0.00030178
14:59:21|0.00030184
14:59:22|0.00030184
14:59:23|0.00030184
14:59:24|0.000302
14:59:25|0.000302
14:59:26|0.000302
14:59:27|0.000302
14:59:28|0.000302
14:59:29|0.000302
14:59:30|0.000302
14:59:31|0.000302
14:59:32|0.000302
14:59:33|0.000302
14:59:34|0.000302
14:59:35|0.000302
14:59:37|0.00030205
14:59:37|0.00030205
14:59:38|0.00030205
14:59:39|0.00030224
14:59:41|0.00030254
14:59:43|0.00030305
14:59:44|0.00030273
14:59:46|0.00030254
14:59:46|0.00030224
14:59:49|0.00030224
14:59:50|0.00030224
14:59:52|0.00030224
14:59:53|0.00030236
14:59:54|0.00030236
14:59:55|0.00030236
14:59:56|0.00030195
14:59:57|0.00030195
14:59:58|0.00030195
14:59:59|0.00030195
15:00:00|0.00030194
15:00:01|0.00030193
15:00:02|0.00030193
15:00:04|0.00030164
15:00:05|0.00030179
15:00:06|0.00030146
15:00:07|0.00030146
15:00:08|0.00030146
15:00:09|0.00030146
15:00:10|0.00030174
15:00:11|0.00030174
15:00:12|0.00030174
15:00:13|0.00030174
15:00:14|0.00030174
15:00:15|0.00030174
15:00:17|0.00030174
15:00:18|0.00030133
15:00:19|0.00030137
15:00:20|0.00030137
15:00:21|0.00030128
15:00:22|0.00030103
15:00:23|0.00030106
15:00:24|0.00030115
15:00:25|0.00030115
15:00:25|0.00030115
15:00:26|0.00030104
15:00:28|0.00030104
15:00:29|0.000301
15:00:30|0.00030086
15:00:31|0.00030093
15:00:32|0.00030093
15:00:32|0.00030093
15:00:34|0.00030093
15:00:35|0.00030093
15:00:35|0.00030048
15:00:36|0.00030053
15:00:38|0.00030053
15:00:38|0.00030053
15:00:39|0.00030044
15:00:41|0.00030044
15:00:43|0.00030044
15:00:45|0.0003002
15:00:46|0.0003002
15:00:46|0.00030018
15:00:47|0.00030049
15:00:49|0.00030049
15:00:49|0.00030034
15:00:51|0.00030034
15:00:53|0.00030025
15:00:53|0.00029968
15:00:54|0.00029975
15:00:55|0.00029975
15:00:57|0.00029975
15:00:57|0.00029954
15:00:59|0.00029956
15:01:00|0.00029956
15:01:01|0.00029956
15:01:02|0.00029956
15:01:04|0.00030017
15:01:05|0.00030025
15:01:06|0.00030025
15:01:07|0.00029991
15:01:07|0.00029994
15:01:09|0.00029984
15:01:10|0.00029984
15:01:11|0.00029964
15:01:12|0.00029984
15:01:13|0.00029984
15:01:13|0.00029984
15:01:15|0.00029984
15:01:16|0.00030002
15:01:17|0.00030002
15:01:17|0.00029978
15:01:19|0.00029978
15:01:20|0.00029978
15:01:21|0.00029978
15:01:21|0.00029978
15:01:23|0.00029957
15:01:23|0.00029957
15:01:25|0.00029953
15:01:26|0.00029947
15:01:27|0.00029934
15:01:28|0.00029934
15:01:29|0.00029924
15:01:30|0.00029953
15:01:31|0.00029953
15:01:32|0.00029927
15:01:33|0.00029927
15:01:34|0.00029928
15:01:35|0.00029928
15:01:36|0.00029926
15:01:37|0.00029927
15:01:38|0.00029927
15:01:39|0.00029927
15:01:40|0.00029931
15:01:40|0.00029914
15:01:42|0.00029926
15:01:44|0.00029926
15:01:45|0.00029926
15:01:47|0.00029926
15:01:48|0.00029926
15:01:48|0.00029926
15:01:50|0.00029886
15:01:51|0.00029879
15:01:53|0.00029895
15:01:55|0.00029924
15:01:56|0.00029945
15:01:57|0.00029945
15:01:58|0.00029941
15:01:59|0.00029945
15:02:00|0.00029954
15:02:01|0.00029954
15:02:02|0.00029954
15:02:03|0.00029954
15:02:04|0.00029954
15:02:05|0.00029954
15:02:06|0.00029954
15:02:08|0.00029969
15:02:09|0.00029969
15:02:10|0.00029983
15:02:11|0.00029983
15:02:12|0.0002998
15:02:13|0.0002998
15:02:14|0.0002998
15:02:15|0.00029954
15:02:16|0.00029954
15:02:17|0.00029954
15:02:18|0.00029954
15:02:19|0.00029984
15:02:20|0.00029984
15:02:21|0.0003
15:02:22|0.0003
15:02:23|0.0003
15:02:24|0.0003
15:02:25|0.0003
15:02:26|0.0003
15:02:26|0.0003
15:02:28|0.0003
15:02:28|0.0003
15:02:30|0.0003
15:02:31|0.0003
15:02:32|0.00029974
15:02:33|0.00030001
15:02:34|0.00030001
15:02:35|0.00030001
15:02:36|0.00029988
15:02:37|0.00029988
15:02:38|0.00029988
15:02:39|0.00029988
15:02:40|0.00029988
15:02:41|0.00030023
15:02:42|0.00030023
15:02:43|0.00029985
15:02:45|0.00029985
15:02:46|0.00029984
15:02:46|0.00029984
15:02:49|0.00029984
15:02:50|0.00029984
15:02:52|0.00029967
15:02:53|0.00029967
15:02:53|0.00029985
15:02:55|0.00029963
15:02:56|0.00029963
15:02:57|0.00029963
15:02:57|0.00029993
15:02:58|0.00029993
15:03:00|0.00029993
15:03:00|0.00029993
15:03:02|0.00029954
15:03:02|0.00029954
15:03:05|0.00029954
15:03:06|0.00029954
15:03:07|0.00029913
15:03:08|0.00029894
15:03:08|0.00029894
15:03:09|0.00029894
15:03:10|0.00029894
15:03:11|0.00029894
15:03:13|0.00029894
15:03:14|0.00029894
15:03:14|0.00029894
15:03:17|0.00029899
15:03:17|0.00029899
15:03:18|0.00029899
15:03:19|0.00029899
15:03:20|0.00029899
15:03:21|0.00029899
15:03:22|0.00029899
15:03:23|0.00029899
15:03:24|0.00029899
15:03:25|0.00029876
15:03:26|0.00029876
15:03:27|0.00029855
15:03:28|0.00029855
15:03:29|0.00029828
15:03:30|0.00029823
15:03:31|0.00029823
15:03:32|0.00029847
15:03:33|0.00029847
15:03:34|0.00029847
15:03:35|0.00029847
15:03:36|0.00029864
15:03:37|0.00029864
15:03:38|0.00029867
15:03:39|0.00029867
15:03:40|0.00029867
15:03:41|0.00029867
15:03:42|0.00029867
15:03:43|0.00029867
15:03:45|0.00029867
15:03:47|0.00029834
15:03:49|0.00029813
15:03:51|0.00029813
15:03:52|0.00029813
15:03:54|0.00029813
15:03:54|0.00029817
15:03:56|0.00029817
15:03:56|0.00029817
15:03:58|0.00029816
15:03:58|0.00029816
15:04:00|0.00029834
15:04:01|0.00029834
15:04:02|0.00029857
15:04:02|0.00029857
15:04:04|0.00029857
15:04:05|0.00029857
15:04:06|0.0002984
15:04:07|0.00029808
15:04:08|0.00029776
15:04:08|0.00029824
15:04:09|0.00029824
15:04:10|0.00029824
15:04:11|0.00029824
15:04:13|0.00029834
15:04:13|0.00029834
15:04:14|0.00029834
15:04:15|0.00029838
15:04:17|0.00029838
15:04:17|0.00029838
15:04:18|0.00029838
15:04:20|0.00029804
15:04:21|0.00029783
15:04:21|0.00029783
15:04:23|0.0002982
15:04:23|0.00029782
15:04:24|0.00029777
15:04:26|0.00029813
15:04:26|0.00029813
15:04:27|0.00029813
15:04:29|0.00029813
15:04:29|0.00029777
15:04:31|0.00029775
15:04:32|0.00029796
15:04:32|0.00029796
15:04:33|0.00029796
15:04:34|0.00029796
15:04:35|0.00029792
15:04:37|0.00029805
15:04:37|0.00029805
15:04:38|0.00029813
15:04:39|0.00029834
15:04:41|0.00029834
15:04:41|0.00029834
15:04:42|0.00029834
15:04:43|0.00029834
15:04:44|0.00029834
15:04:45|0.0002982
15:04:46|0.0002982
15:04:48|0.0002982
15:04:50|0.0002982
15:04:51|0.00029764
15:04:53|0.00029804
15:04:53|0.00029788
15:04:54|0.00029788
15:04:55|0.00029788
15:04:57|0.00029788
15:04:58|0.00029788
15:04:59|0.00029777
15:04:59|0.00029777
15:05:00|0.00029777
15:05:02|0.00029774
15:05:03|0.00029774
15:05:03|0.00029774
15:05:05|0.00029774
15:05:06|0.00029828
15:05:07|0.00029828
15:05:07|0.00029828
15:05:09|0.00029828
15:05:10|0.00029828
15:05:10|0.00029785
15:05:12|0.00029785
15:05:12|0.00029776
15:05:15|0.00029776
15:05:15|0.00029776
15:05:16|0.00029776
15:05:18|0.00029776
15:05:18|0.00029776
15:05:19|0.00029776
15:05:20|0.00029828
15:05:21|0.00029834
15:05:22|0.00029834
15:05:23|0.00029834
15:05:24|0.00029856
15:05:25|0.00029856
15:05:26|0.00029856
15:05:28|0.00029856
15:05:28|0.00029856
15:05:29|0.00029856
15:05:30|0.00029856
15:05:31|0.00029867
15:05:32|0.00029874
15:05:33|0.00029874
15:05:34|0.00029874
15:05:35|0.00029874
15:05:36|0.00029874
15:05:37|0.00029874
15:05:38|0.00029874
15:05:39|0.00029874
15:05:40|0.00029846
15:05:41|0.00029846
15:05:42|0.00029846
15:05:43|0.0002989
15:05:44|0.0002989
15:05:45|0.0002989
15:05:48|0.0002989
15:05:48|0.0002989
15:05:51|0.0002989
15:05:52|0.00029862
15:05:54|0.00029862
15:05:55|0.00029874
15:05:57|0.00029946
15:05:57|0.00029946
15:05:59|0.00029946
15:06:01|0.00029946
15:06:02|0.00029946
15:06:02|0.00029946
15:06:03|0.00029946
15:06:05|0.00029946
15:06:06|0.00029946
15:06:07|0.00029946
15:06:08|0.00029946
15:06:09|0.00029946
15:06:10|0.00029946
15:06:11|0.00029913
15:06:13|0.00029913
15:06:13|0.00029913
15:06:15|0.00029914
15:06:15|0.00029914
15:06:17|0.00029914
15:06:17|0.00029914
15:06:19|0.00029925
15:06:19|0.00029925
15:06:20|0.00029923
15:06:22|0.00029931
15:06:22|0.00029931
15:06:24|0.00029931
15:06:24|0.0002994
15:06:25|0.0002994
15:06:27|0.00029934
15:06:29|0.00029934
15:06:29|0.00029962
15:06:30|0.00029984
15:06:31|0.00029984
15:06:32|0.00029984
15:06:33|0.00029984
15:06:34|0.00029984
15:06:35|0.00029984
15:06:36|0.00029984
15:06:37|0.00029984
15:06:38|0.00029984
15:06:39|0.00030014
15:06:40|0.00030014
15:06:41|0.00030014
15:06:42|0.00030014
15:06:43|0.00030014
15:06:44|0.00030029
15:06:45|0.00030074
15:06:46|0.00030044
15:06:47|0.00030044
15:06:49|0.00030044
15:06:51|0.00030044
15:06:52|0.0002999
15:06:54|0.0002999
15:06:55|0.0002999
15:06:56|0.0002999
15:06:58|0.00030017
15:06:59|0.00030017
15:07:00|0.00030017
15:07:01|0.00030017
15:07:02|0.00030009
15:07:03|0.00030009
15:07:04|0.00030009
15:07:05|0.00030009
15:07:06|0.00030009
15:07:07|0.00030009
15:07:08|0.00030017
15:07:09|0.0003001
15:07:10|0.0003001
15:07:11|0.0003001
15:07:12|0.00030022
15:07:13|0.00030022
15:07:14|0.00030022
15:07:15|0.00030022
15:07:16|0.00030022
15:07:17|0.00030022
15:07:18|0.00030008
15:07:19|0.00030008
15:07:20|0.00030008
15:07:21|0.00030008
15:07:22|0.00030008
15:07:23|0.00030008
15:07:24|0.00030008
15:07:25|0.00030008
15:07:26|0.00030008
15:07:27|0.00030008
15:07:28|0.00030008
15:07:29|0.00030008
15:07:30|0.00030008
15:07:31|0.00030008
15:07:32|0.00030008
15:07:33|0.00030008
15:07:34|0.00030008
15:07:35|0.00030008
15:07:36|0.00030008
15:07:37|0.00030008
15:07:38|0.00030008
15:07:39|0.00030008
15:07:40|0.0003006
15:07:41|0.0003006
15:07:42|0.00030104
15:07:43|0.00030131
15:07:44|0.00030102
15:07:45|0.00030104
15:07:46|0.00030062
15:07:47|0.00030062
15:07:48|0.00030062
15:07:50|0.00030062
15:07:51|0.0003007
15:07:52|0.00030104
15:07:54|0.00030083
15:07:55|0.00030134
15:07:55|0.00030134
15:07:57|0.00030109
15:07:58|0.00030109
15:07:58|0.00030109
15:07:59|0.00030109
15:08:01|0.00030109
15:08:01|0.00030109
15:08:03|0.00030109
15:08:04|0.00030142
15:08:05|0.00030142
15:08:06|0.00030142
15:08:08|0.00030142
15:08:08|0.00030142
15:08:09|0.00030142
15:08:10|0.00030142
15:08:11|0.00030142
15:08:12|0.00030142
15:08:13|0.00030142
15:08:14|0.00030104
15:08:15|0.00030104
15:08:16|0.00030064
15:08:17|0.00030064
15:08:18|0.00030062
15:08:19|0.00030062
15:08:20|0.00030062
15:08:21|0.00030062
15:08:22|0.00030062
15:08:23|0.00030062
15:08:24|0.00030062
15:08:25|0.00030062
15:08:26|0.00030062
15:08:27|0.00030062
15:08:28|0.00030062
15:08:29|0.00030062
15:08:30|0.00030062
15:08:31|0.00030062
15:08:32|0.00030062
15:08:33|0.00030062
15:08:34|0.00030104
15:08:35|0.00030104
15:08:36|0.00030104
15:08:38|0.00030128
15:08:38|0.00030128
15:08:39|0.00030128
15:08:40|0.00030128
15:08:41|0.00030128
15:08:42|0.00030128
15:08:43|0.00030128
15:08:44|0.00030101
15:08:45|0.00030101
15:08:46|0.00030146
15:08:47|0.00030146
15:08:48|0.00030146
15:08:49|0.00030104
15:08:51|0.00030104
15:08:53|0.00030104
15:08:54|0.00030108
15:08:55|0.0003008
15:08:56|0.0003008
15:08:57|0.0003008
15:08:58|0.0003008
15:08:59|0.00030081
15:09:00|0.00030081
15:09:02|0.00030134
15:09:02|0.00030164
15:09:03|0.00030164
15:09:05|0.00030164
15:09:06|0.00030164
15:09:06|0.00030164
15:09:07|0.00030164
15:09:08|0.00030104
15:09:09|0.00030104
15:09:10|0.00030104
15:09:12|0.00030104
15:09:13|0.00030104
15:09:14|0.00030104
15:09:15|0.00030104
15:09:16|0.00030104
15:09:17|0.00030104
15:09:19|0.00030104
15:09:20|0.00030104
15:09:20|0.00030134
15:09:21|0.00030134
15:09:22|0.00030134
15:09:23|0.00030134
15:09:24|0.00030134
15:09:26|0.00030158
15:09:26|0.00030136
15:09:27|0.00030136
15:09:28|0.00030135
15:09:29|0.00030135
15:09:31|0.00030136
15:09:31|0.00030104
15:09:32|0.00030104
15:09:33|0.00030127
15:09:34|0.00030127
15:09:35|0.00030127
15:09:36|0.00030127
15:09:37|0.00030134
15:09:38|0.00030134
15:09:39|0.00030134
15:09:40|0.00030164
15:09:41|0.00030164
15:09:42|0.00030164
15:09:43|0.00030164
15:09:44|0.00030134
15:09:45|0.00030134
15:09:47|0.00030134
15:09:48|0.00030134
15:09:49|0.00030134
15:09:50|0.00030134
15:09:52|0.00030134
15:09:53|0.00030104
15:09:55|0.00030104
15:09:57|0.00030074
15:09:58|0.00030074
15:09:59|0.00030069
15:10:00|0.00030067
15:10:01|0.00030067
15:10:01|0.00030067
15:10:04|0.00030044
15:10:06|0.00030041
15:10:06|0.00030041
15:10:08|0.00030074
15:10:09|0.00030074
15:10:10|0.00030074
15:10:11|0.00030074
15:10:12|0.00030074
15:10:13|0.00030074
15:10:14|0.00030074
15:10:15|0.00030104
15:10:16|0.00030104
15:10:17|0.00030104
15:10:18|0.00030104
15:10:19|0.00030104
15:10:20|0.00030104
15:10:21|0.00030104
15:10:22|0.00030104
15:10:23|0.00030104
15:10:24|0.00030104
15:10:25|0.0003015
15:10:26|0.0003015
15:10:27|0.0003015
15:10:28|0.00030164
15:10:29|0.00030164
15:10:30|0.00030178
15:10:31|0.00030178
15:10:32|0.00030179
15:10:33|0.00030178
15:10:34|0.00030194
15:10:35|0.00030194
15:10:36|0.00030194
15:10:37|0.00030196
15:10:38|0.00030201
15:10:39|0.00030201
15:10:40|0.00030201
15:10:41|0.00030201
15:10:42|0.00030201
15:10:43|0.00030201
15:10:44|0.00030201
15:10:45|0.00030201
15:10:46|0.00030201
15:10:47|0.00030201
15:10:48|0.00030201
15:10:49|0.00030201
15:10:50|0.00030201
15:10:51|0.00030201
15:10:53|0.00030201
15:10:55|0.00030201
15:10:56|0.00030201
15:10:57|0.00030224
15:10:58|0.00030224
15:11:00|0.00030227
15:11:02|0.00030224
15:11:04|0.00030224
15:11:04|0.00030224
15:11:05|0.00030224
15:11:06|0.00030224
15:11:08|0.00030224
15:11:08|0.00030224
15:11:09|0.00030224
15:11:11|0.00030225
15:11:11|0.00030249
15:11:12|0.00030249
15:11:13|0.00030254
15:11:15|0.00030254
15:11:16|0.00030254
15:11:17|0.00030284
15:11:18|0.00030284
15:11:19|0.00030284
15:11:20|0.00030313
15:11:21|0.00030322
15:11:22|0.0003032
15:11:22|0.0003032
15:11:24|0.0003032
15:11:25|0.00030286
15:11:26|0.00030345
15:11:26|0.00030345
15:11:27|0.00030345
15:11:28|0.00030345
15:11:29|0.00030345
15:11:30|0.00030314
15:11:31|0.00030314
15:11:33|0.00030314
15:11:33|0.00030314
15:11:34|0.00030314
15:11:36|0.00030293
15:11:37|0.00030341
15:11:38|0.00030341
15:11:39|0.0003034
15:11:39|0.00030347
15:11:40|0.0003034
15:11:41|0.0003034
15:11:42|0.0003034
15:11:44|0.0003034
15:11:45|0.0003034
15:11:46|0.00030356
15:11:46|0.00030374
15:11:47|0.00030382
15:11:49|0.00030385
15:11:50|0.00030404
15:11:51|0.00030404
15:11:51|0.00030404
15:11:54|0.00030374
15:11:56|0.000304
15:11:57|0.00030404
15:11:58|0.00030404
15:11:59|0.0003042
15:12:00|0.0003042
15:12:01|0.00030422
15:12:02|0.00030422
15:12:03|0.00030422
15:12:04|0.00030394
15:12:05|0.00030394
15:12:06|0.0003038
15:12:07|0.00030374
15:12:08|0.00030344
15:12:09|0.00030344
15:12:10|0.00030344
15:12:11|0.00030344
15:12:12|0.00030344
15:12:13|0.00030368
15:12:14|0.00030368
15:12:15|0.00030368
15:12:16|0.00030368
15:12:17|0.00030368
15:12:18|0.00030374
15:12:19|0.00030374
15:12:20|0.00030374
15:12:21|0.0003039
15:12:22|0.00030344
15:12:24|0.00030344
15:12:24|0.00030344
15:12:25|0.00030344
15:12:26|0.00030344
15:12:27|0.00030335
15:12:28|0.00030335
15:12:29|0.00030335
15:12:30|0.00030335
15:12:31|0.00030335
15:12:32|0.00030335
15:12:33|0.00030326
15:12:34|0.00030326
15:12:35|0.00030326
15:12:36|0.00030326
15:12:37|0.00030326
15:12:38|0.00030326
15:12:39|0.00030404
15:12:40|0.00030422
15:12:41|0.00030422
15:12:42|0.00030397
15:12:43|0.00030397
15:12:44|0.00030397
15:12:45|0.00030397
15:12:46|0.00030397
15:12:47|0.00030397
15:12:48|0.00030397
15:12:49|0.00030397
15:12:50|0.00030397
15:12:51|0.00030397
15:12:52|0.00030397
15:12:54|0.00030409
15:12:56|0.00030409
15:12:58|0.00030409
15:12:59|0.00030409
15:13:00|0.00030409
15:13:01|0.00030409
15:13:03|0.00030374
15:13:04|0.00030374
15:13:05|0.00030374
15:13:06|0.00030374
15:13:07|0.00030374
15:13:08|0.00030374
15:13:09|0.00030374
15:13:11|0.00030374
15:13:12|0.0003031
15:13:13|0.00030302
15:13:14|0.00030292
15:13:15|0.00030292
15:13:16|0.00030314
15:13:17|0.00030314
15:13:19|0.00030344
15:13:20|0.00030339
15:13:20|0.00030339
15:13:23|0.00030339
15:13:23|0.00030319
15:13:24|0.00030319
15:13:25|0.00030319
15:13:27|0.00030319
15:13:27|0.00030319
15:13:28|0.00030319
15:13:29|0.00030319
15:13:30|0.00030319
15:13:31|0.00030319
15:13:32|0.00030319
15:13:33|0.00030253
15:13:34|0.00030253
15:13:35|0.00030284
15:13:38|0.00030284
15:13:38|0.00030284
15:13:39|0.00030284
15:13:41|0.00030284
15:13:41|0.00030284
15:13:42|0.00030284
15:13:43|0.00030284
15:13:44|0.00030284
15:13:45|0.00030284
15:13:46|0.00030284
15:13:47|0.00030284
15:13:48|0.00030284
15:13:49|0.00030314
15:13:50|0.00030314
15:13:51|0.00030314
15:13:52|0.00030314
15:13:53|0.00030314
15:13:55|0.00030298
15:13:57|0.00030298
15:13:59|0.00030298
15:14:00|0.00030298
15:14:01|0.00030298
15:14:02|0.00030311
15:14:03|0.00030311
15:14:05|0.00030311
15:14:06|0.00030311
15:14:08|0.00030311
15:14:09|0.00030311
15:14:10|0.00030314
15:14:10|0.00030314
15:14:11|0.00030284
15:14:13|0.00030305
15:14:13|0.00030288
15:14:14|0.00030284
15:14:16|0.00030254
15:14:16|0.00030254
15:14:17|0.00030254
15:14:18|0.00030236
15:14:19|0.00030236
15:14:20|0.00030236
15:14:22|0.00030266
15:14:22|0.00030266
15:14:23|0.00030266
15:14:24|0.00030214
15:14:25|0.00030214
15:14:26|0.00030064
15:14:27|0.00030104
15:14:28|0.00030134
15:14:29|0.00030164
15:14:30|0.00030194
15:14:31|0.00030224
15:14:32|0.00030223
15:14:33|0.00030223
15:14:34|0.00030223
15:14:35|0.00030136
15:14:36|0.00030138
15:14:37|0.00030134
15:14:39|0.00030159
15:14:40|0.00030156
15:14:41|0.00030179
15:14:41|0.00030179
15:14:42|0.00030139
15:14:44|0.00030139
15:14:44|0.00030139
15:14:46|0.00030134
15:14:46|0.00030134
15:14:47|0.00030134
15:14:48|0.00030134
15:14:49|0.00030134
15:14:50|0.00030134
15:14:51|0.00030134
15:14:53|0.00030134
15:14:53|0.00030134
15:14:54|0.00030134
15:14:57|0.00030134
15:14:58|0.00030134
15:15:00|0.00030134
15:15:01|0.00030179
15:15:02|0.00030179
15:15:03|0.00030194
15:15:05|0.00030194
15:15:06|0.00030204
15:15:06|0.00030204
15:15:07|0.00030204
15:15:08|0.00030224
15:15:09|0.00030173
15:15:10|0.00030195
15:15:11|0.00030196
15:15:13|0.00030206
15:15:14|0.00030206
15:15:16|0.00030258
15:15:17|0.00030231
15:15:18|0.00030235
15:15:19|0.00030284
15:15:20|0.00030266
15:15:21|0.00030278
15:15:22|0.000303
15:15:23|0.00030358
15:15:24|0.00030334
15:15:25|0.00030314
15:15:26|0.00030314
15:15:27|0.00030327
15:15:28|0.00030344
15:15:29|0.00030344
15:15:30|0.00030344
15:15:31|0.00030344
15:15:32|0.00030344
15:15:33|0.00030344
15:15:34|0.00030338
15:15:35|0.00030328
15:15:36|0.00030328
15:15:37|0.00030314
15:15:38|0.00030314
15:15:39|0.00030314
15:15:40|0.00030284
15:15:41|0.00030284
15:15:42|0.00030284
15:15:43|0.00030284
15:15:45|0.00030284
15:15:45|0.00030284
15:15:47|0.00030374
15:15:47|0.00030344
15:15:48|0.00030344
15:15:49|0.00030351
15:15:50|0.00030351
15:15:52|0.00030351
15:15:52|0.00030351
15:15:53|0.00030351
15:15:55|0.00030351
15:15:55|0.00030351
15:15:58|0.00030319
15:15:59|0.00030319
15:16:01|0.00030327
15:16:02|0.00030327
15:16:03|0.00030327
15:16:05|0.00030327
15:16:06|0.00030327
15:16:07|0.00030327
15:16:09|0.00030327
15:16:10|0.00030327
15:16:11|0.00030327
15:16:12|0.00030376
15:16:12|0.00030376
15:16:14|0.00030344
15:16:14|0.00030344
15:16:15|0.00030381
15:16:17|0.00030381
15:16:18|0.00030381
15:16:19|0.00030381
15:16:19|0.00030381
15:16:21|0.00030381
15:16:21|0.00030364
15:16:22|0.00030364
15:16:23|0.00030364
15:16:25|0.00030364
15:16:25|0.00030364
15:16:26|0.00030364
15:16:28|0.00030364
15:16:29|0.00030364
15:16:30|0.00030365
15:16:31|0.00030365
15:16:32|0.00030392
15:16:33|0.00030392
15:16:34|0.00030387
15:16:35|0.00030387
15:16:36|0.00030387
15:16:37|0.00030387
15:16:38|0.00030387
15:16:39|0.00030387
15:16:40|0.00030426
15:16:41|0.00030448
15:16:42|0.00030448
15:16:43|0.00030448
15:16:44|0.00030441
15:16:45|0.00030441
15:16:46|0.00030441
15:16:47|0.00030441
15:16:48|0.00030415
15:16:49|0.00030415
15:16:50|0.00030415
15:16:51|0.00030404
15:16:52|0.00030404
15:16:53|0.00030404
15:16:54|0.00030404
15:16:55|0.00030404
15:16:56|0.00030438
15:16:57|0.00030438
15:16:59|0.00030438
15:17:01|0.00030438
15:17:03|0.00030438
15:17:04|0.00030395
15:17:05|0.00030378
15:17:06|0.00030378
15:17:07|0.00030378
15:17:08|0.00030378
15:17:09|0.00030378
15:17:10|0.00030378
15:17:11|0.00030378
15:17:12|0.00030378
15:17:13|0.00030388
15:17:14|0.00030388
15:17:14|0.00030413
15:17:15|0.00030413
15:17:17|0.00030413
15:17:18|0.00030434
15:17:19|0.00030434
15:17:20|0.00030457
15:17:21|0.0003044
15:17:22|0.0003044
15:17:23|0.0003044
15:17:24|0.0003044
15:17:25|0.0003044
15:17:26|0.0003044
15:17:27|0.0003044
15:17:28|0.00030407
15:17:29|0.00030407
15:17:30|0.00030407
15:17:31|0.00030407
15:17:32|0.00030418
15:17:33|0.00030427
15:17:34|0.00030427
15:17:34|0.00030427
15:17:36|0.00030427
15:17:37|0.00030427
15:17:37|0.00030427
15:17:39|0.00030427
15:17:39|0.00030427
15:17:41|0.00030456
15:17:42|0.00030456
15:17:43|0.00030456
15:17:44|0.00030456
15:17:44|0.00030456
15:17:46|0.00030456
15:17:46|0.00030456
15:17:48|0.00030456
15:17:48|0.00030456
15:17:50|0.00030456
15:17:51|0.00030463
15:17:52|0.00030463
15:17:53|0.00030408
15:17:54|0.00030408
15:17:54|0.00030408
15:17:56|0.00030408
15:17:57|0.00030408
15:17:57|0.00030433
15:18:00|0.00030433
15:18:01|0.00030433
15:18:03|0.00030463
15:18:04|0.00030463
15:18:05|0.00030449
15:18:05|0.00030449
15:18:06|0.00030449
15:18:08|0.00030449
15:18:08|0.00030449
15:18:09|0.00030449
15:18:11|0.00030423
15:18:11|0.00030404
15:18:14|0.00030404
15:18:14|0.00030404
15:18:15|0.00030404
15:18:16|0.00030404
15:18:18|0.00030404
15:18:20|0.00030404
15:18:21|0.00030404
15:18:22|0.00030404
15:18:23|0.00030404
15:18:24|0.00030404
15:18:25|0.00030404
15:18:27|0.00030404
15:18:27|0.00030404
15:18:29|0.00030458
15:18:29|0.00030458
15:18:31|0.00030458
15:18:32|0.00030458
15:18:33|0.00030463
15:18:34|0.00030463
15:18:35|0.00030463
15:18:35|0.00030463
15:18:37|0.00030463
15:18:38|0.00030463
15:18:39|0.00030459
15:18:40|0.00030459
15:18:41|0.00030459
15:18:43|0.00030459
15:18:44|0.00030459
15:18:45|0.00030459
15:18:46|0.00030459
15:18:46|0.00030459
15:18:48|0.00030463
15:18:49|0.00030464
15:18:50|0.00030476
15:18:50|0.00030476
15:18:52|0.00030476
15:18:52|0.00030482
15:18:54|0.00030486
15:18:54|0.00030486
15:18:56|0.00030486
15:18:57|0.00030486
15:18:58|0.00030486
15:18:59|0.000305
15:19:01|0.00030513
15:19:03|0.00030513
15:19:04|0.00030536
15:19:04|0.00030541
15:19:07|0.00030566
15:19:09|0.00030512
15:19:09|0.00030512
15:19:10|0.00030517
15:19:11|0.00030544
15:19:12|0.00030555
15:19:13|0.00030555
15:19:14|0.00030555
15:19:15|0.00030567
15:19:16|0.00030573
15:19:17|0.00030575
15:19:18|0.00030575
15:19:19|0.00030575
15:19:20|0.00030575
15:19:22|0.00030575
15:19:22|0.00030575
15:19:23|0.00030602
15:19:25|0.00030602
15:19:26|0.00030606
15:19:26|0.00030612
15:19:27|0.00030605
15:19:28|0.00030605
15:19:30|0.00030605
15:19:31|0.00030605
15:19:31|0.00030583
15:19:33|0.00030583
15:19:34|0.00030617
15:19:35|0.00030617
15:19:36|0.00030617
15:19:37|0.00030618
15:19:38|0.00030621
15:19:39|0.00030628
15:19:40|0.00030631
15:19:41|0.00030641
15:19:42|0.00030641
15:19:43|0.00030641
15:19:44|0.00030641
15:19:45|0.00030641
15:19:45|0.00030642
15:19:47|0.00030611
15:19:48|0.00030611
15:19:48|0.00030617
15:19:49|0.00030617
15:19:51|0.00030617
15:19:52|0.00030591
15:19:53|0.00030591
15:19:54|0.00030586
15:19:55|0.00030569
15:19:56|0.00030569
15:19:57|0.00030569
15:19:58|0.00030569
15:19:59|0.00030569
15:19:59|0.00030569
15:20:02|0.00030617
15:20:03|0.00030586
15:20:04|0.00030586
15:20:06|0.00030586
15:20:07|0.00030586
15:20:09|0.00030558
15:20:10|0.00030555
15:20:11|0.00030555
15:20:12|0.00030555
15:20:13|0.00030555
15:20:14|0.00030568
15:20:15|0.00030568
15:20:16|0.00030568
15:20:17|0.00030568
15:20:18|0.00030568
15:20:19|0.00030568
15:20:20|0.00030568
15:20:21|0.00030581
15:20:22|0.00030581
15:20:23|0.00030588
15:20:24|0.00030588
15:20:25|0.00030588
15:20:26|0.00030589
15:20:27|0.00030589
15:20:28|0.00030589
15:20:29|0.00030589
15:20:30|0.00030588
15:20:31|0.00030588
15:20:31|0.00030588
15:20:33|0.00030588
15:20:33|0.00030588
15:20:35|0.00030588
15:20:36|0.00030587
15:20:37|0.00030587
15:20:38|0.00030587
15:20:39|0.00030587
15:20:39|0.00030587
15:20:40|0.00030587
15:20:42|0.00030587
15:20:43|0.00030588
15:20:44|0.00030588
15:20:45|0.00030588
15:20:45|0.00030588
15:20:47|0.00030588
15:20:47|0.00030588
15:20:49|0.00030588
15:20:50|0.00030588
15:20:51|0.00030588
15:20:52|0.00030588
15:20:53|0.00030588
15:20:54|0.00030555
15:20:55|0.00030555
15:20:55|0.00030543
15:20:57|0.0003054
15:20:57|0.00030541
15:20:58|0.00030541
15:21:00|0.00030541
15:21:01|0.00030541
15:21:02|0.00030535
15:21:04|0.00030535
15:21:04|0.00030535
15:21:06|0.00030535
15:21:07|0.00030534
15:21:09|0.00030526
15:21:10|0.00030526
15:21:11|0.00030533
15:21:12|0.00030533
15:21:13|0.00030524
15:21:14|0.00030524
15:21:15|0.00030524
15:21:16|0.00030524
15:21:17|0.00030524
15:21:18|0.00030525
15:21:19|0.00030525
15:21:20|0.00030515
15:21:21|0.00030514
15:21:22|0.00030514
15:21:24|0.00030514
15:21:24|0.00030514
15:21:25|0.00030514
15:21:26|0.00030555
15:21:27|0.00030555
15:21:29|0.00030555
15:21:30|0.00030555
15:21:31|0.00030569
15:21:32|0.00030569
15:21:33|0.00030569
15:21:34|0.00030569
15:21:35|0.00030563
15:21:36|0.00030563
15:21:37|0.00030563
15:21:38|0.00030563
15:21:39|0.00030563
15:21:40|0.00030563
15:21:41|0.00030563
15:21:42|0.00030563
15:21:43|0.00030563
15:21:44|0.00030563
15:21:45|0.00030563
15:21:46|0.00030563
15:21:47|0.00030563
15:21:48|0.00030563
15:21:49|0.00030563
15:21:50|0.00030563
15:21:51|0.00030563
15:21:52|0.00030563
15:21:53|0.00030563
15:21:54|0.00030563
15:21:55|0.00030563
15:21:56|0.00030562
15:21:57|0.00030562
15:21:58|0.00030562
15:21:59|0.00030524
15:22:00|0.00030524
15:22:01|0.00030524
15:22:02|0.00030524
15:22:04|0.00030539
15:22:05|0.00030539
15:22:06|0.00030539
15:22:07|0.00030539
15:22:08|0.00030539
15:22:09|0.00030539
15:22:10|0.00030539
15:22:11|0.00030539
15:22:12|0.00030539
15:22:14|0.00030539
15:22:15|0.00030553
15:22:16|0.00030553
15:22:17|0.00030553
15:22:18|0.0003055
15:22:19|0.0003055
15:22:20|0.0003055
15:22:21|0.00030554
15:22:21|0.00030554
15:22:23|0.00030555
15:22:24|0.00030555
15:22:25|0.00030588
15:22:25|0.00030588
15:22:27|0.00030606
15:22:28|0.00030606
15:22:28|0.00030596
15:22:30|0.00030596
15:22:32|0.0003064
15:22:33|0.0003065
15:22:33|0.00030654
15:22:34|0.00030678
15:22:36|0.00030681
15:22:36|0.00030688
15:22:37|0.00030691
15:22:39|0.00030769
15:22:39|0.00030724
15:22:40|0.00030725
15:22:42|0.00030723
15:22:43|0.00030586
15:22:44|0.00030547
15:22:44|0.00030562
15:22:45|0.00030594
15:22:46|0.00030604
15:22:47|0.00030629
15:22:48|0.00030629
15:22:49|0.00030629
15:22:51|0.00030655
15:22:51|0.00030633
15:22:52|0.00030633
15:22:54|0.00030633
15:22:54|0.00030634
15:22:56|0.00030634
15:22:56|0.00030617
15:22:57|0.00030617
15:22:58|0.00030617
15:22:59|0.00030617
15:23:00|0.00030648
15:23:02|0.00030647
15:23:03|0.00030664
15:23:05|0.00030654
15:23:06|0.00030614
15:23:08|0.00030614
15:23:08|0.00030614
15:23:10|0.00030614
15:23:11|0.0003064
15:23:11|0.00030667
15:23:12|0.00030667
15:23:13|0.00030667
15:23:16|0.00030634
15:23:16|0.00030634
15:23:18|0.00030648
15:23:18|0.00030648
15:23:20|0.00030648
15:23:21|0.00030648
15:23:22|0.00030648
15:23:23|0.00030629
15:23:24|0.00030602
15:23:25|0.00030602
15:23:26|0.00030609
15:23:27|0.00030609
15:23:28|0.00030609
15:23:29|0.00030609
15:23:30|0.00030609
15:23:31|0.00030609
15:23:32|0.00030609
15:23:33|0.00030609
15:23:34|0.00030609
15:23:35|0.00030609
15:23:36|0.00030609
15:23:37|0.00030609
15:23:38|0.00030609
15:23:39|0.00030609
15:23:40|0.00030609
15:23:41|0.00030609
15:23:42|0.00030609
15:23:43|0.00030609
15:23:44|0.00030616
15:23:45|0.00030616
15:23:46|0.00030616
15:23:47|0.00030616
15:23:48|0.00030616
15:23:49|0.00030616
15:23:50|0.00030616
15:23:51|0.00030616
15:23:52|0.00030616
15:23:53|0.00030616
15:23:54|0.00030616
15:23:55|0.00030607
15:23:56|0.00030607
15:23:57|0.00030607
15:23:58|0.00030604
15:23:59|0.00030604
15:24:00|0.00030588
15:24:01|0.00030623
15:24:02|0.00030623
15:24:03|0.00030623
15:24:05|0.00030623
15:24:07|0.00030623
15:24:07|0.00030579
15:24:09|0.00030579
15:24:10|0.00030579
15:24:11|0.00030579
15:24:12|0.00030579
15:24:13|0.00030579
15:24:14|0.00030579
15:24:16|0.00030579
15:24:16|0.00030579
15:24:17|0.00030579
15:24:18|0.00030579
15:24:19|0.00030579
15:24:20|0.00030579
15:24:21|0.00030579
15:24:22|0.00030579
15:24:23|0.00030579
15:24:25|0.00030579
15:24:25|0.0003057
15:24:26|0.00030555
15:24:27|0.00030555
15:24:28|0.00030555
15:24:29|0.00030555
15:24:30|0.00030555
15:24:31|0.00030555
15:24:33|0.00030555
15:24:33|0.00030555
15:24:34|0.00030548
15:24:35|0.00030548
15:24:37|0.00030548
15:24:37|0.00030548
15:24:39|0.00030548
15:24:39|0.00030548
15:24:40|0.00030548
15:24:41|0.00030548
15:24:43|0.00030539
15:24:44|0.00030539
15:24:44|0.00030539
15:24:45|0.0003055
15:24:47|0.00030586
15:24:47|0.00030586
15:24:48|0.00030586
15:24:49|0.00030586
15:24:50|0.00030586
15:24:51|0.00030584
15:24:52|0.00030584
15:24:53|0.00030584
15:24:54|0.00030584
15:24:55|0.00030584
15:24:57|0.00030584
15:24:58|0.00030584
15:24:59|0.00030584
15:24:59|0.00030584
15:25:01|0.00030584
15:25:01|0.00030584
15:25:02|0.00030555
15:25:04|0.00030555
15:25:05|0.00030555
15:25:07|0.00030555
15:25:09|0.00030555
15:25:09|0.00030555
15:25:11|0.00030555
15:25:12|0.00030555
15:25:12|0.00030555
15:25:13|0.00030555
15:25:14|0.00030555
15:25:16|0.00030555
15:25:17|0.00030538
15:25:17|0.00030535
15:25:18|0.00030535
15:25:19|0.00030524
15:25:21|0.00030508
15:25:22|0.00030464
15:25:23|0.00030453
15:25:23|0.00030453
15:25:25|0.00030515
15:25:26|0.00030524
15:25:27|0.00030498
15:25:28|0.00030498
15:25:29|0.00030498
15:25:30|0.00030498
15:25:32|0.00030494
15:25:33|0.00030494
15:25:34|0.00030494
15:25:35|0.00030501
15:25:36|0.00030501
15:25:37|0.00030501
15:25:37|0.00030501
15:25:39|0.00030501
15:25:39|0.00030501
15:25:41|0.00030501
15:25:42|0.00030501
15:25:43|0.00030501
15:25:44|0.00030501
15:25:44|0.00030501
15:25:45|0.00030501
15:25:47|0.00030501
15:25:47|0.00030501
15:25:49|0.00030464
15:25:50|0.00030464
15:25:50|0.00030464
15:25:52|0.00030464
15:25:53|0.00030464
15:25:54|0.00030464
15:25:55|0.00030491
15:25:56|0.00030491
15:25:57|0.00030491
15:25:58|0.00030491
15:25:58|0.00030491
15:25:59|0.00030491
15:26:00|0.00030491
15:26:01|0.00030491
15:26:03|0.00030491
15:26:04|0.00030491
15:26:05|0.00030491
15:26:06|0.00030491
15:26:08|0.00030484
15:26:10|0.00030424
15:26:11|0.00030424
15:26:11|0.00030424
15:26:13|0.0003045
15:26:14|0.00030464
15:26:15|0.00030464
15:26:17|0.00030464
15:26:17|0.00030464
15:26:18|0.00030464
15:26:19|0.00030464
15:26:20|0.00030464
15:26:21|0.00030464
15:26:22|0.00030458
15:26:24|0.00030423
15:26:24|0.00030423
15:26:26|0.00030423
15:26:26|0.00030423
15:26:27|0.00030446
15:26:28|0.00030446
15:26:29|0.00030446
15:26:31|0.00030446
15:26:32|0.00030446
15:26:33|0.00030446
15:26:34|0.00030446
15:26:35|0.00030446
15:26:37|0.00030446
15:26:38|0.00030446
15:26:39|0.00030446
15:26:39|0.00030446
15:26:41|0.00030446
15:26:42|0.00030446
15:26:43|0.00030446
15:26:44|0.00030446
15:26:45|0.00030446
15:26:46|0.00030446
15:26:47|0.00030446
15:26:48|0.00030446
15:26:49|0.00030446
15:26:50|0.00030446
15:26:51|0.00030446
15:26:52|0.00030446
15:26:53|0.00030446
15:26:53|0.00030415
15:26:55|0.00030415
15:26:56|0.00030415
15:26:57|0.00030415
15:26:58|0.00030415
15:26:58|0.00030415
15:27:00|0.00030415
15:27:01|0.00030415
15:27:02|0.00030415
15:27:03|0.00030415
15:27:03|0.00030415
15:27:05|0.00030415
15:27:06|0.00030415
15:27:06|0.00030415
15:27:09|0.00030415
15:27:10|0.00030464
15:27:11|0.00030464
15:27:12|0.00030464
15:27:13|0.00030464
15:27:14|0.00030464
15:27:15|0.00030464
15:27:16|0.00030464
15:27:17|0.00030464
15:27:18|0.00030464
15:27:19|0.00030464
15:27:20|0.00030464
15:27:21|0.00030483
15:27:23|0.00030494
15:27:24|0.00030494
15:27:25|0.00030494
15:27:26|0.00030494
15:27:27|0.00030494
15:27:28|0.00030494
15:27:29|0.00030494
15:27:30|0.00030472
15:27:31|0.00030472
15:27:32|0.00030472
15:27:33|0.00030472
15:27:34|0.00030472
15:27:35|0.00030494
15:27:35|0.00030494
15:27:37|0.00030494
15:27:38|0.00030504
15:27:39|0.00030504
15:27:40|0.00030504
15:27:41|0.00030504
15:27:42|0.00030519
15:27:43|0.00030519
15:27:44|0.00030524
15:27:45|0.0003054
15:27:46|0.0003054
15:27:47|0.0003054
15:27:48|0.00030555
15:27:49|0.00030564
15:27:50|0.00030564
15:27:51|0.00030564
15:27:52|0.00030564
15:27:53|0.00030564
15:27:54|0.00030564
15:27:55|0.00030564
15:27:56|0.00030564
15:27:57|0.00030564
15:27:58|0.00030564
15:27:59|0.00030524
15:28:00|0.00030524
15:28:01|0.00030524
15:28:02|0.00030524
15:28:03|0.00030494
15:28:04|0.00030481
15:28:05|0.00030481
15:28:06|0.00030493
15:28:07|0.00030494
15:28:09|0.00030494
15:28:11|0.00030494
15:28:12|0.00030494
15:28:13|0.00030494
15:28:14|0.00030494
15:28:16|0.00030494
15:28:17|0.00030494
15:28:18|0.00030494
15:28:19|0.00030494
15:28:21|0.00030494
15:28:22|0.00030514
15:28:23|0.00030514
15:28:24|0.00030514
15:28:25|0.00030514
15:28:26|0.00030514
15:28:27|0.00030514
15:28:28|0.00030514
15:28:29|0.00030514
15:28:30|0.00030472
15:28:31|0.00030472
15:28:32|0.00030472
15:28:33|0.00030477
15:28:34|0.00030477
15:28:35|0.00030477
15:28:36|0.00030477
15:28:37|0.00030477
15:28:38|0.00030494
15:28:39|0.00030494
15:28:40|0.00030494
15:28:41|0.00030494
15:28:42|0.00030494
15:28:43|0.00030494
15:28:44|0.00030494
15:28:45|0.00030494
15:28:46|0.00030504
15:28:47|0.00030504
15:28:48|0.00030504
15:28:49|0.00030504
15:28:50|0.00030504
15:28:51|0.00030504
15:28:52|0.00030504
15:28:53|0.00030504
15:28:54|0.00030504
15:28:55|0.00030504
15:28:56|0.00030504
15:28:57|0.00030504
15:28:58|0.00030504
15:28:59|0.00030468
15:29:00|0.00030468
15:29:01|0.00030451
15:29:02|0.00030451
15:29:03|0.00030451
15:29:04|0.00030494
15:29:05|0.00030494
15:29:06|0.00030491
15:29:07|0.00030491
15:29:08|0.00030491
15:29:09|0.00030495
15:29:11|0.00030495
15:29:12|0.00030495
15:29:13|0.00030495
15:29:15|0.00030495
15:29:15|0.00030495
15:29:16|0.00030495
15:29:18|0.00030495
15:29:20|0.0003051
15:29:21|0.00030512
15:29:21|0.00030512
15:29:23|0.00030512
15:29:24|0.00030512
15:29:26|0.00030512
15:29:26|0.00030512
15:29:28|0.00030512
15:29:29|0.00030512
15:29:30|0.00030512
15:29:31|0.00030512
15:29:32|0.00030512
15:29:33|0.00030512
15:29:34|0.00030517
15:29:35|0.00030517
15:29:36|0.00030517
15:29:37|0.00030517
15:29:38|0.0003054
15:29:39|0.0003054
15:29:40|0.00030515
15:29:41|0.00030515
15:29:42|0.00030515
15:29:44|0.00030515
15:29:45|0.00030541
15:29:47|0.00030541
15:29:47|0.00030541
15:29:48|0.00030541
15:29:49|0.00030541
15:29:50|0.00030541
15:29:52|0.00030541
15:29:53|0.00030501
15:29:53|0.00030501
15:29:54|0.00030501
15:29:56|0.00030501
15:29:56|0.00030501
15:29:57|0.00030501
15:29:58|0.00030501
15:30:00|0.00030519
15:30:00|0.0003054
15:30:02|0.0003054
15:30:03|0.0003054
15:30:04|0.00030512
15:30:04|0.00030512
15:30:05|0.00030555
15:30:07|0.00030555
15:30:07|0.00030555
15:30:08|0.00030574
15:30:10|0.00030569
15:30:12|0.00030586
15:30:14|0.00030567
15:30:15|0.00030567
15:30:17|0.00030567
15:30:19|0.00030567
15:30:19|0.00030567
15:30:21|0.00030567
15:30:22|0.00030587
15:30:23|0.00030587
15:30:24|0.00030617
15:30:25|0.00030617
15:30:26|0.00030604
15:30:26|0.00030593
15:30:27|0.00030593
15:30:29|0.00030593
15:30:30|0.00030586
15:30:31|0.00030572
15:30:32|0.00030572
15:30:33|0.00030572
15:30:34|0.00030572
15:30:35|0.00030572
15:30:36|0.00030572
15:30:37|0.00030572
15:30:38|0.000306
15:30:39|0.000306
15:30:40|0.000306
15:30:41|0.0003059
15:30:42|0.0003059
15:30:43|0.0003059
15:30:43|0.0003059
15:30:45|0.0003059
15:30:46|0.0003059
15:30:47|0.0003059
15:30:47|0.0003059
15:30:49|0.0003061
15:30:49|0.0003061
15:30:51|0.0003061
15:30:51|0.00030597
15:30:54|0.00030597
15:30:54|0.00030616
15:30:56|0.00030616
15:30:57|0.00030616
15:30:58|0.00030616
15:30:59|0.00030616
15:31:00|0.00030616
15:31:01|0.00030616
15:31:02|0.00030616
15:31:03|0.0003062
15:31:04|0.00030622
15:31:05|0.00030589
15:31:06|0.00030569
15:31:06|0.00030569
15:31:07|0.00030569
15:31:08|0.00030591
15:31:10|0.00030591
15:31:11|0.00030591
15:31:13|0.00030591
15:31:15|0.00030591
15:31:16|0.00030591
15:31:17|0.00030591
15:31:19|0.00030591
15:31:20|0.00030591
15:31:21|0.00030556
15:31:23|0.00030556
15:31:23|0.00030501
15:31:24|0.00030501
15:31:26|0.00030501
15:31:27|0.00030501
15:31:29|0.00030501
15:31:30|0.00030501
15:31:30|0.00030501
15:31:31|0.00030501
15:31:32|0.00030501
15:31:33|0.00030501
15:31:34|0.00030501
15:31:35|0.00030501
15:31:36|0.00030501
15:31:37|0.00030501
15:31:38|0.00030501
15:31:39|0.00030501
15:31:40|0.00030501
15:31:41|0.00030501
15:31:42|0.00030501
15:31:43|0.00030501
15:31:44|0.00030501
15:31:45|0.00030465
15:31:46|0.000305
15:31:47|0.000305
15:31:48|0.000305
15:31:49|0.000305
15:31:50|0.000305
15:31:51|0.000305
15:31:52|0.000305
15:31:53|0.00030515
15:31:54|0.00030483
15:31:55|0.00030483
15:31:56|0.00030483
15:31:57|0.00030464
15:31:58|0.00030434
15:31:59|0.00030445
15:32:00|0.00030441
15:32:01|0.0003045
15:32:02|0.0003045
15:32:03|0.0003045
15:32:04|0.0003045
15:32:05|0.0003045
15:32:06|0.0003045
15:32:07|0.00030464
15:32:08|0.00030464
15:32:10|0.00030464
15:32:11|0.00030464
15:32:11|0.00030464
15:32:13|0.00030464
15:32:14|0.00030464
15:32:16|0.00030483
15:32:17|0.00030434
15:32:19|0.00030434
15:32:20|0.00030448
15:32:21|0.00030448
15:32:22|0.00030448
15:32:23|0.00030442
15:32:24|0.00030442
15:32:26|0.00030442
15:32:27|0.00030442
15:32:27|0.00030442
15:32:29|0.00030442
15:32:29|0.00030464
15:32:31|0.00030464
15:32:32|0.00030464
15:32:34|0.00030464
15:32:34|0.00030464
15:32:35|0.00030464
15:32:36|0.00030464
15:32:37|0.00030464
15:32:39|0.00030434
15:32:40|0.00030434
15:32:41|0.00030434
15:32:42|0.00030434
15:32:43|0.00030427
15:32:44|0.00030427
15:32:45|0.00030427
15:32:46|0.00030427
15:32:47|0.00030427
15:32:48|0.00030407
15:32:49|0.00030407
15:32:50|0.00030407
15:32:51|0.000304
15:32:52|0.00030386
15:32:53|0.0003038
15:32:54|0.0003038
15:32:55|0.0003038
15:32:56|0.0003038
15:32:57|0.0003038
15:32:58|0.0003038
15:32:59|0.0003038
15:33:00|0.0003038
15:33:01|0.0003038
15:33:02|0.0003038
15:33:03|0.0003038
15:33:04|0.0003038
15:33:05|0.0003038
15:33:06|0.0003038
15:33:07|0.0003038
15:33:08|0.0003038
15:33:09|0.0003038
15:33:10|0.0003038
15:33:11|0.0003038
15:33:12|0.0003038
15:33:13|0.0003038
15:33:15|0.0003038
15:33:17|0.0003038
15:33:18|0.00030347
15:33:20|0.00030347
15:33:21|0.00030345
15:33:22|0.00030345
15:33:23|0.00030339
15:33:24|0.00030328
15:33:24|0.00030325
15:33:27|0.00030316
15:33:28|0.00030316
15:33:29|0.00030308
15:33:30|0.00030307
15:33:31|0.00030294
15:33:32|0.00030294
15:33:33|0.00030288
15:33:34|0.00030293
15:33:35|0.00030276
15:33:36|0.00030276
15:33:37|0.00030279
15:33:38|0.00030279
15:33:39|0.00030279
15:33:40|0.00030279
15:33:42|0.00030279
15:33:43|0.00030279
15:33:44|0.00030236
15:33:45|0.0003029
15:33:46|0.0003029
15:33:47|0.0003029
15:33:48|0.0003029
15:33:49|0.0003029
15:33:50|0.0003029
15:33:51|0.00030273
15:33:52|0.00030273
15:33:53|0.00030273
15:33:54|0.00030278
15:33:55|0.00030284
15:33:56|0.00030285
15:33:57|0.00030285
15:33:58|0.00030285
15:33:59|0.00030285
15:34:00|0.00030285
15:34:01|0.00030285
15:34:02|0.00030285
15:34:03|0.00030285
15:34:04|0.00030285
15:34:05|0.00030353
15:34:06|0.00030391
15:34:07|0.00030391
15:34:08|0.00030391
15:34:09|0.00030391
15:34:10|0.00030391
15:34:11|0.00030347
15:34:12|0.00030344
15:34:13|0.00030344
15:34:14|0.00030336
15:34:16|0.00030307
15:34:17|0.00030307
15:34:18|0.00030307
15:34:20|0.00030307
15:34:22|0.00030307
15:34:23|0.00030307
15:34:24|0.00030307
15:34:25|0.00030307
15:34:26|0.00030307
15:34:28|0.00030333
15:34:28|0.00030344
15:34:29|0.00030344
15:34:31|0.00030344
15:34:32|0.00030356
15:34:32|0.00030356
15:34:33|0.00030356
15:34:35|0.00030374
15:34:35|0.00030376
15:34:38|0.00030376
15:34:39|0.00030376
15:34:39|0.00030371
15:34:41|0.00030344
15:34:41|0.00030314
15:34:42|0.00030336
15:34:43|0.00030336
15:34:44|0.00030336
15:34:45|0.00030336
15:34:47|0.00030336
15:34:48|0.00030336
15:34:49|0.00030336
15:34:49|0.00030336
15:34:51|0.00030336
15:34:51|0.00030336
15:34:53|0.00030336
15:34:53|0.00030336
15:34:54|0.00030336
15:34:56|0.00030336
15:34:56|0.00030336
15:34:57|0.00030336
15:34:59|0.00030336
15:35:00|0.00030336
15:35:00|0.00030313
15:35:02|0.00030313
15:35:03|0.00030313
15:35:04|0.00030313
15:35:06|0.00030313
15:35:07|0.00030313
15:35:07|0.00030313
15:35:09|0.00030313
15:35:10|0.00030313
15:35:10|0.00030313
15:35:12|0.00030313
15:35:12|0.00030313
15:35:13|0.00030313
15:35:14|0.00030313
15:35:17|0.00030313
15:35:19|0.00030313
15:35:20|0.00030313
15:35:21|0.00030313
15:35:22|0.00030313
15:35:23|0.00030313
15:35:25|0.00030285
15:35:25|0.00030285
15:35:27|0.00030281
15:35:28|0.0003028
15:35:29|0.0003028
15:35:30|0.00030293
15:35:32|0.00030271
15:35:32|0.00030249
15:35:34|0.00030249
15:35:34|0.00030249
15:35:35|0.00030249
15:35:36|0.00030249
15:35:37|0.00030249
15:35:38|0.00030249
15:35:39|0.00030266
15:35:40|0.00030266
15:35:41|0.00030266
15:35:42|0.00030266
15:35:43|0.00030284
15:35:44|0.00030284
15:35:45|0.00030302
15:35:46|0.00030302
15:35:47|0.00030311
15:35:49|0.00030311
15:35:50|0.00030327
15:35:51|0.00030318
15:35:52|0.0003031
15:35:53|0.0003031
15:35:54|0.0003031
15:35:55|0.0003031
15:35:56|0.0003031
15:35:57|0.0003031
15:35:59|0.0003031
15:36:00|0.0003031
15:36:01|0.0003031
15:36:02|0.00030308
15:36:03|0.000303
15:36:04|0.00030284
15:36:05|0.00030261
15:36:06|0.00030261
15:36:07|0.00030261
15:36:09|0.00030261
15:36:09|0.00030261
15:36:11|0.00030261
15:36:11|0.00030261
15:36:13|0.00030261
15:36:14|0.00030261
15:36:14|0.00030261
15:36:16|0.00030261
15:36:18|0.00030314
15:36:19|0.00030314
15:36:20|0.00030314
15:36:22|0.00030334
15:36:23|0.00030344
15:36:24|0.0003035
15:36:25|0.0003035
15:36:26|0.00030323
15:36:27|0.00030323
15:36:28|0.00030323
15:36:30|0.00030323
15:36:31|0.00030323
15:36:32|0.00030323
15:36:34|0.00030323
15:36:35|0.00030323
15:36:36|0.00030323
15:36:37|0.00030323
15:36:38|0.00030323
15:36:38|0.00030323
15:36:40|0.00030323
15:36:40|0.00030326
15:36:43|0.00030326
15:36:43|0.00030326
15:36:44|0.00030326
15:36:45|0.00030326
15:36:46|0.00030326
15:36:47|0.00030366
15:36:48|0.00030368
15:36:49|0.00030368
15:36:50|0.00030368
15:36:51|0.00030368
15:36:53|0.00030368
15:36:53|0.00030368
15:36:55|0.00030368
15:36:56|0.0003036
15:36:57|0.0003036
15:36:58|0.0003036
15:36:59|0.00030374
15:37:00|0.00030374
15:37:00|0.00030374
15:37:01|0.00030374
15:37:04|0.00030374
15:37:04|0.00030374
15:37:06|0.00030374
15:37:06|0.00030374
15:37:07|0.00030374
15:37:08|0.00030364
15:37:09|0.0003036
15:37:10|0.0003036
15:37:11|0.0003036
15:37:12|0.00030342
15:37:13|0.00030344
15:37:14|0.00030344
15:37:15|0.00030344
15:37:17|0.00030344
15:37:19|0.00030314
15:37:19|0.00030314
15:37:22|0.00030314
15:37:23|0.00030314
15:37:24|0.00030314
15:37:26|0.00030336
15:37:27|0.00030336
15:37:28|0.00030336
15:37:29|0.00030336
15:37:30|0.00030336
15:37:31|0.00030342
15:37:32|0.00030342
15:37:34|0.00030342
15:37:35|0.00030342
15:37:36|0.00030342
15:37:37|0.00030342
15:37:38|0.000303
15:37:39|0.000303
15:37:40|0.000303
15:37:40|0.00030297
15:37:43|0.00030284
15:37:44|0.00030284
15:37:44|0.00030284
15:37:45|0.00030284
15:37:46|0.00030275
15:37:47|0.00030275
15:37:48|0.00030275
15:37:49|0.00030275
15:37:50|0.00030275
15:37:52|0.00030275
15:37:53|0.00030275
15:37:53|0.00030275
15:37:54|0.00030275
15:37:57|0.00030314
15:37:58|0.00030314
15:37:58|0.00030314
15:37:59|0.00030314
15:38:00|0.00030314
15:38:01|0.00030314
15:38:02|0.00030314
15:38:03|0.00030315
15:38:04|0.00030315
15:38:05|0.00030315
15:38:06|0.00030315
15:38:07|0.00030315
15:38:08|0.00030315
15:38:09|0.00030315
15:38:10|0.00030314
15:38:11|0.00030302
15:38:12|0.00030302
15:38:13|0.00030302
15:38:15|0.00030302
15:38:15|0.00030302
15:38:16|0.00030302
15:38:17|0.00030302
15:38:18|0.00030329
15:38:19|0.00030329
15:38:21|0.00030329
15:38:22|0.00030329
15:38:23|0.00030329
15:38:25|0.00030323
15:38:25|0.00030323
15:38:27|0.00030323
15:38:28|0.00030323
15:38:29|0.00030323
15:38:30|0.00030323
15:38:31|0.00030323
15:38:33|0.00030323
15:38:33|0.00030307
15:38:35|0.00030307
15:38:36|0.00030307
15:38:37|0.00030307
15:38:38|0.00030307
15:38:39|0.00030307
15:38:40|0.00030307
15:38:41|0.00030307
15:38:42|0.00030307
15:38:43|0.00030307
15:38:44|0.00030307
15:38:46|0.00030307
15:38:47|0.00030307
15:38:48|0.00030307
15:38:49|0.00030307
15:38:50|0.00030307
15:38:51|0.00030335
15:38:52|0.00030335
15:38:53|0.00030335
15:38:54|0.00030335
15:38:55|0.00030335
15:38:56|0.00030335
15:38:57|0.00030335
15:38:58|0.00030335
15:38:59|0.00030335
15:39:00|0.00030335
15:39:01|0.00030335
15:39:02|0.00030335
15:39:03|0.00030335
15:39:04|0.00030335
15:39:05|0.00030335
15:39:06|0.00030335
15:39:07|0.00030335
15:39:08|0.00030335
15:39:09|0.00030323
15:39:10|0.00030323
15:39:11|0.00030323
15:39:12|0.00030323
15:39:13|0.00030323
15:39:14|0.00030323
15:39:15|0.00030323
15:39:16|0.00030323
15:39:17|0.00030323
15:39:18|0.00030323
15:39:19|0.00030323
15:39:21|0.00030323
15:39:23|0.00030312
15:39:25|0.00030312
15:39:25|0.00030312
15:39:27|0.00030312
15:39:29|0.00030312
15:39:30|0.00030312
15:39:31|0.00030312
15:39:32|0.00030312
15:39:33|0.00030312
15:39:34|0.00030312
15:39:35|0.00030312
15:39:36|0.00030312
15:39:37|0.00030317
15:39:38|0.00030317
15:39:39|0.00030317
15:39:40|0.00030317
15:39:41|0.00030317
15:39:42|0.00030317
15:39:43|0.00030317
15:39:44|0.00030317
15:39:46|0.00030317
15:39:46|0.00030317
15:39:47|0.00030317
15:39:49|0.00030312
15:39:50|0.00030312
15:39:51|0.00030312
15:39:52|0.00030312
15:39:53|0.00030312
15:39:54|0.00030312
15:39:55|0.00030312
15:39:56|0.00030312
15:39:57|0.00030312
15:39:58|0.00030312
15:39:59|0.00030342
15:40:00|0.00030342
15:40:01|0.00030342
15:40:02|0.00030336
15:40:03|0.00030336
15:40:04|0.00030336
15:40:05|0.00030336
15:40:06|0.00030336
15:40:07|0.00030343
15:40:08|0.00030343
15:40:09|0.00030343
15:40:10|0.00030343
15:40:11|0.00030343
15:40:12|0.00030343
15:40:13|0.00030343
15:40:14|0.00030343
15:40:15|0.00030343
15:40:16|0.00030343
15:40:17|0.00030343
15:40:18|0.00030354
15:40:19|0.00030354
15:40:21|0.0003036
15:40:22|0.0003036
15:40:24|0.0003036
15:40:26|0.0003036
15:40:27|0.0003036
15:40:28|0.00030349
15:40:28|0.00030349
15:40:30|0.00030349
15:40:30|0.00030349
15:40:31|0.00030349
15:40:33|0.00030343
15:40:34|0.00030343
15:40:35|0.00030337
15:40:36|0.00030337
15:40:37|0.00030337
15:40:38|0.00030337
15:40:38|0.00030337
15:40:39|0.00030337
15:40:41|0.00030337
15:40:42|0.00030337
15:40:43|0.00030337
15:40:44|0.00030337
15:40:45|0.00030337
15:40:45|0.00030337
15:40:47|0.00030337
15:40:48|0.00030337
15:40:48|0.00030337
15:40:49|0.00030337
15:40:51|0.00030314
15:40:51|0.00030314
15:40:52|0.00030314
15:40:53|0.00030314
15:40:54|0.00030314
15:40:56|0.00030314
15:40:57|0.00030314
15:40:58|0.00030314
15:40:59|0.00030298
15:41:00|0.00030284
15:41:00|0.00030284
15:41:01|0.00030284
15:41:02|0.00030284
15:41:04|0.00030284
15:41:04|0.00030284
15:41:05|0.00030284
15:41:06|0.00030284
15:41:08|0.00030284
15:41:09|0.00030284
15:41:09|0.00030284
15:41:11|0.00030284
15:41:12|0.00030284
15:41:13|0.00030284
15:41:14|0.00030284
15:41:14|0.00030284
15:41:15|0.00030284
15:41:18|0.00030284
15:41:18|0.00030284
15:41:19|0.00030284
15:41:20|0.00030284
15:41:23|0.00030328
15:41:24|0.00030328
15:41:25|0.00030328
15:41:26|0.00030328
15:41:27|0.00030328
15:41:28|0.00030328
15:41:29|0.00030328
15:41:30|0.00030328
15:41:31|0.00030328
15:41:32|0.00030328
15:41:33|0.00030307
15:41:34|0.00030307
15:41:35|0.00030307
15:41:36|0.00030307
15:41:37|0.00030307
15:41:38|0.00030307
15:41:39|0.00030307
15:41:40|0.00030308
15:41:41|0.00030308
15:41:42|0.00030308
15:41:43|0.00030306
15:41:44|0.00030306
15:41:45|0.00030306
15:41:46|0.00030306
15:41:47|0.00030306
15:41:48|0.00030306
15:41:49|0.00030306
15:41:50|0.00030344
15:41:51|0.00030344
15:41:52|0.00030344
15:41:53|0.00030344
15:41:54|0.00030344
15:41:55|0.00030344
15:41:56|0.00030344
15:41:57|0.00030344
15:41:58|0.00030344
15:41:59|0.00030344
15:42:00|0.00030344
15:42:01|0.00030344
15:42:02|0.00030344
15:42:03|0.00030314
15:42:04|0.00030314
15:42:05|0.00030314
15:42:06|0.00030314
15:42:07|0.00030314
15:42:08|0.00030314
15:42:09|0.00030314
15:42:10|0.00030302
15:42:11|0.00030302
15:42:12|0.00030309
15:42:13|0.00030302
15:42:14|0.00030302
15:42:15|0.00030302
15:42:16|0.00030302
15:42:17|0.00030302
15:42:18|0.00030302
15:42:19|0.00030302
15:42:20|0.00030302
15:42:21|0.00030302
15:42:22|0.00030302
15:42:24|0.00030302
15:42:26|0.00030302
15:42:27|0.00030344
15:42:28|0.00030392
15:42:29|0.0003039
15:42:30|0.00030404
15:42:31|0.00030404
15:42:32|0.00030404
15:42:33|0.00030404
15:42:34|0.00030404
15:42:35|0.00030404
15:42:37|0.00030404
15:42:37|0.00030374
15:42:39|0.00030374
15:42:39|0.00030275
15:42:41|0.00030275
15:42:42|0.00030275
15:42:43|0.00030275
15:42:44|0.00030275
15:42:45|0.00030275
15:42:46|0.00030275
15:42:47|0.00030314
15:42:48|0.00030314
15:42:49|0.00030314
15:42:50|0.00030314
15:42:51|0.00030314
15:42:52|0.00030314
15:42:53|0.00030314
15:42:54|0.00030314
15:42:55|0.00030314
15:42:56|0.00030314
15:42:57|0.00030314
15:42:58|0.00030314
15:42:59|0.00030314
15:43:00|0.00030314
15:43:02|0.00030314
15:43:02|0.00030314
15:43:04|0.00030332
15:43:05|0.00030332
15:43:06|0.00030332
15:43:07|0.00030332
15:43:08|0.00030332
15:43:09|0.00030332
15:43:10|0.00030361
15:43:11|0.00030361
15:43:12|0.00030361
15:43:14|0.00030361
15:43:14|0.00030361
15:43:15|0.00030361
15:43:16|0.00030361
15:43:17|0.00030358
15:43:18|0.00030358
15:43:19|0.00030358
15:43:20|0.00030358
15:43:21|0.00030358
15:43:22|0.00030358
15:43:24|0.00030358
15:43:26|0.00030358
15:43:27|0.00030358
15:43:29|0.00030358
15:43:29|0.00030358
15:43:31|0.00030358
15:43:32|0.00030358
15:43:34|0.0003038
15:43:35|0.00030387
15:43:36|0.00030387
15:43:36|0.00030387
15:43:38|0.00030387
15:43:40|0.00030387
15:43:40|0.00030387
15:43:42|0.00030387
15:43:42|0.00030387
15:43:43|0.00030387
15:43:44|0.00030387
15:43:45|0.00030403
15:43:46|0.00030403
15:43:47|0.00030403
15:43:48|0.00030404
15:43:49|0.00030404
15:43:50|0.00030404
15:43:51|0.00030404
15:43:53|0.00030404
15:43:54|0.00030404
15:43:55|0.00030404
15:43:56|0.00030404
15:43:57|0.00030419
15:43:58|0.00030444
15:43:59|0.00030444
15:44:00|0.00030449
15:44:01|0.00030449
15:44:02|0.00030449
15:44:03|0.00030449
15:44:04|0.00030449
15:44:05|0.00030449
15:44:06|0.00030449
15:44:07|0.00030449
15:44:08|0.00030449
15:44:09|0.00030449
15:44:11|0.00030449
15:44:11|0.00030459
15:44:14|0.00030459
15:44:14|0.00030459
15:44:15|0.00030459
15:44:16|0.00030459
15:44:18|0.00030459
15:44:19|0.00030459
15:44:20|0.00030459
15:44:21|0.00030459
15:44:22|0.00030459
15:44:22|0.00030459
15:44:23|0.00030459
15:44:26|0.00030459
15:44:26|0.00030459
15:44:28|0.00030459
15:44:28|0.00030459
15:44:29|0.00030459
15:44:31|0.00030459
15:44:32|0.00030459
15:44:34|0.00030459
15:44:35|0.00030459
15:44:35|0.00030459
15:44:36|0.00030459
15:44:37|0.00030459
15:44:38|0.00030459
15:44:39|0.00030459
15:44:40|0.00030459
15:44:41|0.00030459
15:44:42|0.00030459
15:44:43|0.00030459
15:44:44|0.00030459
15:44:45|0.00030459
15:44:47|0.00030459
15:44:48|0.00030459
15:44:49|0.00030459
15:44:50|0.00030459
15:44:50|0.00030459
15:44:52|0.00030459
15:44:54|0.00030459
15:44:55|0.00030406
15:44:56|0.00030406
15:44:57|0.00030406
15:44:58|0.00030406
15:44:59|0.00030421
15:45:00|0.00030421
15:45:01|0.00030421
15:45:02|0.00030421
15:45:03|0.00030421
15:45:04|0.00030421
15:45:06|0.00030422
15:45:06|0.00030428
15:45:07|0.00030469
15:45:08|0.00030469
15:45:09|0.00030472
15:45:10|0.00030485
15:45:11|0.00030485
15:45:13|0.00030487
15:45:13|0.00030487
15:45:14|0.00030487
15:45:15|0.00030487
15:45:16|0.00030494
15:45:17|0.00030501
15:45:18|0.00030501
15:45:19|0.00030485
15:45:20|0.00030485
15:45:21|0.00030485
15:45:22|0.00030485
15:45:23|0.00030485
15:45:24|0.00030476
15:45:26|0.00030476
15:45:28|0.00030476
15:45:30|0.00030501
15:45:30|0.00030501
15:45:31|0.00030501
15:45:33|0.00030509
15:45:34|0.00030517
15:45:35|0.0003052
15:45:36|0.00030552
15:45:37|0.00030555
15:45:37|0.00030555
15:45:38|0.00030562
15:45:40|0.00030562
15:45:41|0.00030562
15:45:42|0.00030562
15:45:42|0.00030562
15:45:43|0.00030562
15:45:45|0.00030562
15:45:46|0.00030562
15:45:47|0.00030562
15:45:49|0.00030563
15:45:49|0.00030567
15:45:50|0.00030563
15:45:51|0.00030563
15:45:53|0.00030563
15:45:54|0.00030563
15:45:55|0.00030563
15:45:56|0.00030563
15:45:57|0.00030563
15:45:58|0.00030563
15:45:59|0.00030551
15:46:01|0.00030551
15:46:02|0.00030551
15:46:03|0.00030551
15:46:04|0.00030551
15:46:05|0.00030524
15:46:06|0.00030524
15:46:07|0.00030524
15:46:08|0.00030524
15:46:09|0.00030524
15:46:10|0.00030524
15:46:11|0.00030487
15:46:12|0.00030487
15:46:13|0.00030487
15:46:14|0.00030487
15:46:15|0.00030487
15:46:16|0.00030487
15:46:17|0.00030487
15:46:18|0.00030487
15:46:19|0.00030487
15:46:20|0.00030487
15:46:21|0.00030487
15:46:22|0.00030487
15:46:23|0.00030487
15:46:24|0.00030487
15:46:25|0.00030487
15:46:26|0.00030444
15:46:28|0.00030412
15:46:30|0.00030412
15:46:32|0.00030412
15:46:32|0.00030412
15:46:33|0.00030412
15:46:34|0.00030412
15:46:35|0.00030412
15:46:37|0.00030412
15:46:38|0.00030412
15:46:39|0.00030412
15:46:41|0.00030412
15:46:42|0.00030412
15:46:44|0.00030412
15:46:45|0.00030412
15:46:47|0.00030404
15:46:47|0.00030404
15:46:49|0.00030404
15:46:50|0.00030404
15:46:52|0.00030413
15:46:53|0.00030413
15:46:54|0.00030413
15:46:55|0.00030413
15:46:56|0.00030364
15:46:58|0.00030366
15:46:59|0.00030366
15:47:00|0.00030366
15:47:02|0.00030366
15:47:02|0.00030366
15:47:04|0.00030366
15:47:05|0.00030366
15:47:07|0.00030366
15:47:07|0.00030366
15:47:09|0.00030366
15:47:11|0.00030366
15:47:12|0.00030366
15:47:13|0.00030366
15:47:15|0.00030404
15:47:16|0.00030404
15:47:17|0.00030404
15:47:18|0.00030404
15:47:20|0.00030434
15:47:21|0.00030434
15:47:22|0.00030434
15:47:23|0.00030434
15:47:25|0.00030434
15:47:25|0.00030434
15:47:26|0.00030434
15:47:28|0.00030434
15:47:30|0.00030434
15:47:32|0.00030406
15:47:33|0.00030404
15:47:34|0.00030374
15:47:35|0.00030374
15:47:36|0.00030374
15:47:37|0.00030374
15:47:38|0.00030374
15:47:39|0.00030374
15:47:40|0.00030374
15:47:41|0.0003038
15:47:42|0.0003038
15:47:43|0.0003038
15:47:44|0.0003038
15:47:45|0.0003038
15:47:46|0.0003038
15:47:47|0.0003038
15:47:48|0.0003038
15:47:49|0.0003038
15:47:50|0.0003038
15:47:51|0.00030404
15:47:52|0.00030404
15:47:53|0.00030404
15:47:54|0.00030404
15:47:55|0.00030404
15:47:56|0.00030404
15:47:57|0.00030404
15:47:58|0.00030404
15:47:59|0.00030404
15:48:00|0.00030404
15:48:01|0.00030404
15:48:02|0.00030404
15:48:03|0.00030404
15:48:04|0.00030404
15:48:05|0.00030404
15:48:06|0.00030404
15:48:07|0.00030404
15:48:08|0.00030404
15:48:09|0.00030404
15:48:10|0.00030404
15:48:11|0.00030385
15:48:12|0.00030385
15:48:13|0.00030385
15:48:14|0.00030385
15:48:15|0.00030385
15:48:16|0.00030385
15:48:17|0.00030385
15:48:18|0.00030385
15:48:19|0.00030385
15:48:20|0.00030385
15:48:21|0.00030385
15:48:22|0.00030385
15:48:23|0.00030385
15:48:24|0.00030385
15:48:25|0.00030385
15:48:26|0.00030385
15:48:27|0.00030336
15:48:28|0.00030374
15:48:30|0.00030374
15:48:31|0.00030385
15:48:33|0.00030385
15:48:34|0.00030385
15:48:35|0.00030385
15:48:36|0.00030385
15:48:37|0.00030385
15:48:38|0.00030385
15:48:39|0.00030385
15:48:40|0.00030385
15:48:41|0.00030385
15:48:42|0.00030385
15:48:43|0.00030385
15:48:44|0.00030385
15:48:46|0.00030385
15:48:47|0.00030385
15:48:49|0.00030385
15:48:49|0.00030387
15:48:51|0.00030387
15:48:52|0.00030387
15:48:53|0.00030387
15:48:54|0.00030387
15:48:55|0.00030387
15:48:55|0.00030387
15:48:57|0.00030387
15:48:58|0.00030387
15:48:59|0.00030387
15:49:00|0.00030387
15:49:01|0.00030387
15:49:02|0.00030387
15:49:03|0.00030387
15:49:04|0.00030359
15:49:05|0.00030359
15:49:06|0.00030359
15:49:07|0.00030373
15:49:08|0.00030373
15:49:09|0.00030373
15:49:10|0.00030373
15:49:11|0.00030373
15:49:12|0.00030373
15:49:13|0.00030373
15:49:13|0.00030373
15:49:15|0.00030373
15:49:15|0.00030328
15:49:17|0.00030328
15:49:17|0.00030328
15:49:19|0.00030328
15:49:20|0.00030374
15:49:20|0.00030374
15:49:22|0.00030374
15:49:23|0.00030374
15:49:24|0.00030354
15:49:25|0.00030354
15:49:26|0.00030374
15:49:27|0.00030374
15:49:27|0.00030374
15:49:29|0.00030374
15:49:31|0.00030399
15:49:33|0.00030403
15:49:34|0.00030403
15:49:35|0.00030403
15:49:36|0.00030403
15:49:37|0.00030403
15:49:38|0.00030403
15:49:40|0.00030403
15:49:40|0.00030403
15:49:42|0.00030422
15:49:42|0.0003044
15:49:43|0.0003044
15:49:45|0.0003044
15:49:45|0.0003044
15:49:46|0.0003044
15:49:47|0.00030448
15:49:49|0.00030448
15:49:49|0.00030448
15:49:51|0.00030448
15:49:51|0.00030448
15:49:52|0.00030448
15:49:53|0.00030448
15:49:54|0.00030448
15:49:55|0.00030448
15:49:56|0.00030448
15:49:57|0.00030464
15:49:58|0.00030464
15:49:59|0.00030464
15:50:00|0.00030464
15:50:01|0.00030494
15:50:02|0.00030494
15:50:03|0.00030494
15:50:04|0.00030494
15:50:05|0.00030494
15:50:06|0.00030494
15:50:07|0.00030494
15:50:08|0.00030494
15:50:09|0.00030494
15:50:11|0.00030464
15:50:12|0.00030464
15:50:13|0.00030464
15:50:14|0.00030464
15:50:15|0.00030464
15:50:16|0.00030463
15:50:17|0.00030463
15:50:18|0.00030463
15:50:19|0.00030463
15:50:20|0.00030463
15:50:21|0.00030463
15:50:22|0.00030463
15:50:23|0.00030463
15:50:24|0.00030463
15:50:25|0.00030463
15:50:26|0.00030463
15:50:27|0.00030463
15:50:28|0.00030463
15:50:29|0.00030463
15:50:30|0.00030463
15:50:32|0.00030464
15:50:34|0.00030464
15:50:34|0.00030464
15:50:37|0.0003047
15:50:37|0.0003047
15:50:39|0.0003047
15:50:40|0.0003047
15:50:41|0.0003047
15:50:42|0.0003047
15:50:43|0.00030466
15:50:45|0.00030466
15:50:46|0.00030472
15:50:47|0.00030472
15:50:48|0.00030472
15:50:50|0.00030472
15:50:51|0.0003043
15:50:52|0.0003043
15:50:53|0.0003043
15:50:54|0.0003043
15:50:55|0.0003043
15:50:56|0.0003043
15:50:57|0.0003043
15:50:58|0.0003043
15:50:59|0.0003043
15:51:00|0.00030384
15:51:01|0.00030374
15:51:02|0.00030374
15:51:03|0.00030374
15:51:03|0.00030374
15:51:05|0.00030374
15:51:06|0.00030402
15:51:07|0.00030402
15:51:09|0.00030404
15:51:09|0.00030423
15:51:11|0.00030423
15:51:11|0.00030423
15:51:12|0.00030423
15:51:13|0.00030423
15:51:14|0.00030423
15:51:15|0.00030423
15:51:17|0.00030423
15:51:17|0.00030423
15:51:19|0.00030423
15:51:19|0.00030423
15:51:21|0.00030423
15:51:21|0.00030423
15:51:22|0.00030423
15:51:24|0.00030423
15:51:24|0.00030423
15:51:25|0.00030423
15:51:26|0.00030423
15:51:28|0.00030423
15:51:28|0.00030423
15:51:29|0.00030434
15:51:31|0.00030434
15:51:33|0.00030445
15:51:35|0.00030445
15:51:36|0.00030445
15:51:37|0.00030445
15:51:38|0.00030445
15:51:39|0.00030445
15:51:41|0.00030445
15:51:41|0.00030445
15:51:43|0.00030445
15:51:43|0.00030445
15:51:44|0.00030445
15:51:46|0.00030445
15:51:46|0.00030445
15:51:47|0.00030445
15:51:48|0.00030445
15:51:50|0.00030434
15:51:51|0.00030434
15:51:51|0.00030434
15:51:52|0.00030434
15:51:53|0.00030434
15:51:54|0.00030447
15:51:55|0.00030447
15:51:57|0.00030447
15:51:58|0.00030446
15:51:59|0.00030446
15:52:00|0.00030446
15:52:00|0.00030434
15:52:01|0.00030419
15:52:03|0.00030419
15:52:03|0.00030419
15:52:04|0.00030419
15:52:05|0.00030419
15:52:06|0.00030419
15:52:07|0.00030419
15:52:08|0.00030419
15:52:09|0.00030419
15:52:12|0.00030419
15:52:12|0.00030419
15:52:13|0.00030419
15:52:14|0.00030419
15:52:15|0.00030419
15:52:16|0.00030419
15:52:17|0.00030419
15:52:18|0.00030419
15:52:19|0.00030419
15:52:21|0.00030419
15:52:22|0.00030419
15:52:23|0.00030419
15:52:24|0.00030419
15:52:25|0.00030419
15:52:26|0.00030419
15:52:27|0.00030419
15:52:28|0.00030393
15:52:29|0.00030393
15:52:30|0.00030393
15:52:31|0.00030393
15:52:32|0.00030393
15:52:34|0.00030393
15:52:36|0.00030393
15:52:36|0.00030393
15:52:39|0.00030393
15:52:40|0.00030393
15:52:41|0.00030393
15:52:43|0.00030393
15:52:45|0.00030393
15:52:46|0.00030393
15:52:46|0.00030393
15:52:47|0.00030393
15:52:48|0.00030393
15:52:50|0.00030393
15:52:51|0.00030393
15:52:51|0.00030393
15:52:53|0.00030393
15:52:54|0.00030393
15:52:54|0.00030401
15:52:55|0.00030401
15:52:57|0.00030401
15:52:57|0.00030385
15:52:59|0.00030385
15:52:59|0.00030385
15:53:01|0.00030366
15:53:02|0.00030366
15:53:02|0.00030366
15:53:03|0.00030391
15:53:05|0.00030391
15:53:06|0.00030391
15:53:07|0.00030391
15:53:08|0.00030391
15:53:09|0.00030391
15:53:10|0.00030391
15:53:11|0.00030391
15:53:12|0.00030391
15:53:13|0.00030391
15:53:14|0.00030391
15:53:15|0.00030391
15:53:16|0.00030391
15:53:17|0.00030391
15:53:18|0.00030391
15:53:19|0.00030391
15:53:20|0.00030391
15:53:21|0.000304
15:53:22|0.000304
15:53:23|0.000304
15:53:24|0.000304
15:53:25|0.000304
15:53:26|0.000304
15:53:27|0.000304
15:53:28|0.000304
15:53:29|0.000304
15:53:30|0.000304
15:53:31|0.000304
15:53:32|0.000304
15:53:33|0.000304
15:53:35|0.000304
15:53:37|0.000304
15:53:38|0.000304
15:53:39|0.000304
15:53:40|0.000304
15:53:41|0.00030396
15:53:42|0.00030377
15:53:44|0.00030377
15:53:45|0.00030344
15:53:46|0.0003034
15:53:47|0.0003034
15:53:47|0.0003034
15:53:49|0.0003034
15:53:49|0.0003034
15:53:51|0.0003034
15:53:51|0.0003034
15:53:53|0.0003034
15:53:55|0.0003034
15:53:55|0.0003034
15:53:56|0.0003034
15:53:58|0.0003034
15:53:58|0.0003034
15:53:59|0.0003034
15:54:00|0.0003034
15:54:01|0.0003034
15:54:03|0.00030346
15:54:04|0.00030347
15:54:04|0.00030331
15:54:05|0.00030331
15:54:06|0.00030331
15:54:07|0.00030331
15:54:08|0.0003032
15:54:09|0.0003032
15:54:10|0.0003032
15:54:11|0.0003032
15:54:13|0.00030333
15:54:13|0.00030333
15:54:14|0.00030333
15:54:16|0.00030333
15:54:17|0.00030344
15:54:18|0.00030344
15:54:19|0.00030344
15:54:20|0.00030344
15:54:21|0.00030344
15:54:22|0.00030344
15:54:23|0.00030344
15:54:24|0.00030354
15:54:25|0.00030354
15:54:27|0.00030354
15:54:28|0.00030354
15:54:28|0.0003034
15:54:29|0.0003034
15:54:30|0.0003034
15:54:32|0.0003034
15:54:32|0.0003034
15:54:34|0.0003034
15:54:35|0.00030314
15:54:36|0.00030327
15:54:38|0.00030301
15:54:39|0.00030301
15:54:40|0.00030295
15:54:41|0.00030295
15:54:42|0.00030295
15:54:43|0.00030295
15:54:44|0.00030284
15:54:46|0.00030284
15:54:46|0.00030284
15:54:48|0.00030284
15:54:49|0.00030284
15:54:50|0.00030284
15:54:51|0.00030284
15:54:52|0.00030284
15:54:53|0.00030284
15:54:54|0.00030284
15:54:55|0.00030284
15:54:57|0.00030284
15:54:58|0.00030284
15:54:58|0.00030284
15:55:00|0.00030284
15:55:01|0.00030284
15:55:02|0.00030284
15:55:03|0.00030284
15:55:03|0.00030284
15:55:05|0.00030284
15:55:05|0.00030284
15:55:06|0.00030284
15:55:08|0.00030284
15:55:09|0.00030284
15:55:09|0.00030284
15:55:11|0.00030284
15:55:12|0.00030284
15:55:12|0.00030282
15:55:14|0.00030276
15:55:15|0.00030276
15:55:16|0.00030276
15:55:16|0.00030276
15:55:18|0.00030276
15:55:19|0.00030276
15:55:20|0.00030285
15:55:20|0.00030285
15:55:22|0.00030285
15:55:23|0.00030259
15:55:24|0.00030259
15:55:25|0.00030259
15:55:26|0.00030259
15:55:27|0.00030259
15:55:28|0.00030259
15:55:29|0.00030256
15:55:30|0.00030256
15:55:31|0.00030256
15:55:32|0.00030254
15:55:33|0.00030262
15:55:34|0.00030262
15:55:35|0.00030262
15:55:36|0.00030262
15:55:37|0.00030264
15:55:39|0.00030264
15:55:40|0.00030264
15:55:41|0.00030264
15:55:42|0.00030264
15:55:43|0.00030242
15:55:44|0.00030242
15:55:45|0.00030217
15:55:47|0.00030217
15:55:47|0.00030225
15:55:48|0.000302
15:55:49|0.000302
15:55:50|0.000302
15:55:51|0.00030202
15:55:52|0.00030204
15:55:53|0.00030183
15:55:54|0.00030183
15:55:56|0.00030172
15:55:56|0.00030219
15:55:57|0.00030167
15:55:58|0.00030166
15:55:59|0.00030166
15:56:00|0.00030166
15:56:01|0.00030166
15:56:03|0.00030166
15:56:03|0.00030166
15:56:04|0.00030166
15:56:05|0.00030166
15:56:06|0.00030166
15:56:07|0.00030166
15:56:08|0.00030166
15:56:11|0.00030166
15:56:11|0.00030166
15:56:12|0.00030166
15:56:13|0.00030166
15:56:14|0.00030166
15:56:15|0.00030166
15:56:16|0.00030166
15:56:17|0.00030166
15:56:18|0.00030166
15:56:19|0.00030166
15:56:20|0.00030166
15:56:21|0.0003017
15:56:23|0.00030211
15:56:23|0.00030211
15:56:25|0.00030195
15:56:25|0.00030195
15:56:26|0.00030242
15:56:27|0.00030242
15:56:28|0.00030212
15:56:29|0.00030212
15:56:30|0.00030194
15:56:31|0.00030194
15:56:32|0.00030194
15:56:34|0.00030194
15:56:35|0.00030194
15:56:35|0.00030194
15:56:36|0.00030194
15:56:38|0.00030194
15:56:40|0.00030194
15:56:40|0.00030194
15:56:42|0.00030194
15:56:43|0.00030174
15:56:44|0.00030174
15:56:45|0.00030124
15:56:46|0.00030124
15:56:47|0.00030124
15:56:48|0.00030113
15:56:49|0.00030113
15:56:50|0.00030125
15:56:51|0.00030125
15:56:53|0.00030164
15:56:54|0.00030164
15:56:55|0.00030164
15:56:56|0.00030164
15:56:57|0.00030164
15:56:58|0.00030181
15:56:59|0.00030181
15:57:00|0.00030181
15:57:01|0.00030181
15:57:02|0.00030181
15:57:03|0.00030181
15:57:04|0.00030181
15:57:05|0.00030181
15:57:06|0.00030186
15:57:07|0.00030186
15:57:08|0.00030186
15:57:09|0.00030186
15:57:10|0.00030155
15:57:11|0.00030155
15:57:12|0.00030155
15:57:13|0.00030187
15:57:14|0.00030187
15:57:15|0.00030187
15:57:16|0.00030187
15:57:17|0.00030187
15:57:18|0.00030192
15:57:19|0.00030192
15:57:20|0.00030192
15:57:21|0.00030192
15:57:22|0.00030192
15:57:23|0.00030192
15:57:24|0.00030192
15:57:25|0.00030192
15:57:26|0.00030192
15:57:27|0.00030192
15:57:28|0.00030192
15:57:29|0.00030192
15:57:30|0.00030192
15:57:31|0.00030192
15:57:32|0.0003016
15:57:33|0.0003016
15:57:34|0.0003016
15:57:35|0.0003016
15:57:36|0.00030185
15:57:37|0.00030185
15:57:39|0.00030185
15:57:40|0.00030185
15:57:42|0.00030185
15:57:42|0.00030185
15:57:44|0.00030185
15:57:45|0.00030185
15:57:47|0.00030185
15:57:48|0.00030185
15:57:49|0.00030185
15:57:49|0.0003018
15:57:51|0.0003018
15:57:51|0.0003018
15:57:53|0.0003018
15:57:53|0.0003018
15:57:54|0.0003018
15:57:56|0.0003018
15:57:56|0.0003018
15:57:58|0.00030191
15:57:59|0.00030191
15:58:00|0.00030191
15:58:01|0.00030194
15:58:02|0.00030204
15:58:03|0.00030224
15:58:03|0.00030212
15:58:04|0.00030212
15:58:05|0.00030223
15:58:06|0.00030223
15:58:08|0.00030223
15:58:09|0.00030223
15:58:09|0.00030238
15:58:11|0.00030238
15:58:11|0.00030238
15:58:13|0.00030238
15:58:13|0.00030238
15:58:14|0.00030238
15:58:15|0.00030238
15:58:17|0.00030238
15:58:18|0.00030238
15:58:19|0.00030238
15:58:20|0.00030238
15:58:22|0.00030232
15:58:22|0.0003018
15:58:23|0.00030169
15:58:24|0.00030169
15:58:25|0.00030169
15:58:26|0.00030169
15:58:28|0.00030169
15:58:29|0.00030169
15:58:30|0.00030169
15:58:31|0.00030169
15:58:32|0.00030169
15:58:33|0.00030169
15:58:34|0.00030169
15:58:35|0.00030184
15:58:36|0.00030184
15:58:37|0.00030184
15:58:38|0.00030184
15:58:40|0.00030149
15:58:41|0.00030149
15:58:42|0.00030134
15:58:43|0.00030111
15:58:44|0.00030111
15:58:45|0.00030145
15:58:47|0.00030145
15:58:48|0.00030145
15:58:49|0.00030145
15:58:51|0.00030145
15:58:52|0.00030145
15:58:53|0.00030142
15:58:54|0.00030142
15:58:55|0.00030142
15:58:56|0.00030152
15:58:57|0.00030152
15:58:58|0.00030152
15:58:59|0.00030164
15:59:00|0.00030164
15:59:01|0.00030164
15:59:02|0.00030164
15:59:03|0.00030164
15:59:04|0.00030164
15:59:05|0.00030164
15:59:06|0.00030164
15:59:07|0.00030164
15:59:08|0.00030164
15:59:08|0.00030172
15:59:10|0.00030172
15:59:11|0.00030172
15:59:12|0.00030172
15:59:13|0.00030172
15:59:14|0.00030172
15:59:15|0.00030172
15:59:17|0.00030172
15:59:17|0.00030172
15:59:18|0.00030172
15:59:19|0.00030172
15:59:20|0.00030172
15:59:21|0.00030172
15:59:22|0.00030172
15:59:23|0.00030172
15:59:24|0.00030172
15:59:25|0.00030172
15:59:26|0.00030172
15:59:28|0.00030172
15:59:28|0.00030189
15:59:29|0.00030189
15:59:30|0.00030189
15:59:31|0.00030194
15:59:32|0.00030194
15:59:33|0.00030224
15:59:35|0.00030224
15:59:35|0.00030224
15:59:36|0.00030224
15:59:37|0.00030224
15:59:38|0.00030224
15:59:40|0.00030216
15:59:41|0.00030216
15:59:43|0.00030231
15:59:44|0.00030231
15:59:45|0.00030231
15:59:46|0.00030231
15:59:47|0.00030231
15:59:48|0.00030231
15:59:49|0.00030231
15:59:50|0.00030231
15:59:52|0.00030231
15:59:53|0.00030231
15:59:54|0.00030231
15:59:55|0.00030232
15:59:56|0.00030232
15:59:57|0.00030233
15:59:58|0.0003023
15:59:59|0.0003023
16:00:00|0.0003023
16:00:01|0.00030177
16:00:02|0.00030177
16:00:04|0.00030177
16:00:04|0.00030177
16:00:06|0.00030177
16:00:06|0.00030177
16:00:07|0.00030177
16:00:09|0.00030177
16:00:09|0.00030206
16:00:11|0.00030206
16:00:11|0.00030206
16:00:13|0.00030175
16:00:13|0.00030175
16:00:15|0.00030177
16:00:15|0.00030177
16:00:17|0.00030177
16:00:17|0.00030132
16:00:19|0.00030132
16:00:20|0.00030139
16:00:21|0.00030114
16:00:22|0.00030114
16:00:23|0.00030114
16:00:23|0.00030104
16:00:24|0.000301
16:00:26|0.00030074
16:00:27|0.00030065
16:00:28|0.00030065
16:00:29|0.0003009
16:00:30|0.0003009
16:00:31|0.0003009
16:00:32|0.0003006
16:00:33|0.0003006
16:00:34|0.0003006
16:00:34|0.00030068
16:00:36|0.00030017
16:00:37|0.00030029
16:00:38|0.0003005
16:00:39|0.00030074
16:00:40|0.00030044
16:00:42|0.00030044
16:00:42|0.00030044
16:00:44|0.00030044
16:00:45|0.00030044
16:00:47|0.00030044
16:00:48|0.00030044
16:00:49|0.00030044
16:00:50|0.00030044
16:00:52|0.00030044
16:00:53|0.00030044
16:00:54|0.00030049
16:00:56|0.00030049
16:00:57|0.00030049
16:00:58|0.00030014
16:00:59|0.00030014
16:01:01|0.0003001
16:01:02|0.00030009
16:01:03|0.00029998
16:01:04|0.00030009
16:01:05|0.00029996
16:01:06|0.00029968
16:01:07|0.00029968
16:01:08|0.00029968
16:01:09|0.00029968
16:01:11|0.00029988
16:01:11|0.00029954
16:01:12|0.00029958
16:01:14|0.00029937
16:01:14|0.00029945
16:01:15|0.00029922
16:01:16|0.00029935
16:01:17|0.00029931
16:01:18|0.000299
16:01:19|0.000299
16:01:20|0.000299
16:01:21|0.000299
16:01:22|0.00029954
16:01:23|0.00029977
16:01:24|0.00029977
16:01:25|0.00029977
16:01:27|0.00029943
16:01:28|0.00029943
16:01:28|0.00029943
16:01:29|0.00029943
16:01:30|0.00029943
16:01:32|0.00029943
16:01:33|0.00029943
16:01:33|0.00029943
16:01:35|0.00029943
16:01:36|0.00029943
16:01:37|0.00029943
16:01:38|0.00029943
16:01:39|0.00029951
16:01:40|0.00029951
16:01:41|0.00029951
16:01:43|0.00029951
16:01:44|0.00029951
16:01:45|0.00029951
16:01:47|0.00029994
16:01:48|0.00029992
16:01:48|0.00029992
16:01:50|0.00029992
16:01:51|0.00029992
16:01:52|0.0003002
16:01:53|0.0003002
16:01:54|0.0003002
16:01:55|0.0003002
16:01:56|0.00030044
16:01:57|0.00030044
16:01:59|0.00030044
16:02:00|0.00030044
16:02:01|0.00030044
16:02:02|0.00030044
16:02:03|0.00030044
16:02:04|0.00030041
16:02:05|0.00029988
16:02:06|0.00029988
16:02:07|0.00029988
16:02:07|0.00029988
16:02:10|0.00029988
16:02:11|0.00029988
16:02:11|0.00029988
16:02:12|0.00029988
16:02:15|0.0002998
16:02:15|0.0002998
16:02:16|0.0002998
16:02:18|0.0002998
16:02:18|0.00029976
16:02:19|0.00029976
16:02:20|0.00029976
16:02:21|0.00029976
16:02:22|0.00029976
16:02:23|0.00029976
16:02:24|0.00029964
16:02:25|0.00029964
16:02:26|0.00029964
16:02:27|0.00029964
16:02:28|0.00029964
16:02:29|0.00029964
16:02:30|0.00029964
16:02:31|0.00029964
16:02:32|0.00029964
16:02:34|0.00029964
16:02:34|0.00029964
16:02:35|0.00029964
16:02:36|0.00029964
16:02:37|0.00029964
16:02:38|0.00029964
16:02:39|0.00029964
16:02:40|0.00029964
16:02:42|0.00029964
16:02:44|0.00029964
16:02:45|0.00029964
16:02:47|0.00029994
16:02:47|0.00029994
16:02:49|0.00029994
16:02:51|0.00029994
16:02:53|0.00029994
16:02:54|0.00029994
16:02:54|0.00030014
16:02:55|0.00030014
16:02:56|0.00030014
16:02:58|0.00030014
16:02:58|0.00030014
16:02:59|0.00030014
16:03:01|0.00029991
16:03:01|0.00029991
16:03:02|0.00029991
16:03:04|0.00029991
16:03:04|0.00029991
16:03:06|0.00029991
16:03:07|0.00029991
16:03:08|0.00029991
16:03:09|0.00029991
16:03:10|0.00029991
16:03:11|0.00029991
16:03:12|0.00029991
16:03:13|0.00029991
16:03:14|0.00029991
16:03:15|0.00029991
16:03:16|0.00029991
16:03:17|0.00029991
16:03:18|0.00029991
16:03:19|0.00029991
16:03:20|0.00029991
16:03:21|0.00029991
16:03:22|0.00029991
16:03:23|0.00029991
16:03:24|0.00029991
16:03:25|0.00029991
16:03:26|0.00029991
16:03:27|0.00029991
16:03:28|0.00029991
16:03:29|0.00029991
16:03:30|0.00029991
16:03:31|0.00029991
16:03:32|0.00029991
16:03:33|0.00029991
16:03:34|0.0002995
16:03:35|0.00029944
16:03:36|0.00029934
16:03:37|0.00029934
16:03:38|0.00029934
16:03:39|0.00029934
16:03:40|0.00029934
16:03:41|0.00029945
16:03:43|0.00029945
16:03:45|0.00029974
16:03:45|0.00029973
16:03:48|0.00029977
16:03:49|0.00029977
16:03:49|0.00029977
16:03:51|0.00029977
16:03:52|0.00029977
16:03:54|0.00029977
16:03:54|0.00029977
16:03:56|0.00029977
16:03:57|0.00029977
16:03:58|0.00029977
16:03:59|0.00029977
16:04:00|0.00029977
16:04:01|0.00029977
16:04:02|0.00029977
16:04:03|0.00029977
16:04:05|0.00029977
16:04:06|0.00029977
16:04:06|0.00029977
16:04:08|0.00029977
16:04:09|0.00029977
16:04:10|0.00029977
16:04:10|0.00029977
16:04:12|0.00029977
16:04:13|0.00029977
16:04:14|0.00029977
16:04:15|0.00029977
16:04:16|0.00029977
16:04:17|0.00029977
16:04:19|0.0002999
16:04:20|0.00029961
16:04:21|0.00030052
16:04:21|0.00030063
16:04:23|0.00030063
16:04:24|0.00030063
16:04:25|0.00030063
16:04:26|0.00030063
16:04:27|0.00030063
16:04:28|0.00030014
16:04:29|0.00030014
16:04:30|0.00030014
16:04:31|0.00030014
16:04:33|0.00030014
16:04:33|0.00030014
16:04:35|0.00030014
16:04:36|0.00030014
16:04:36|0.00030014
16:04:37|0.00030014
16:04:39|0.00030014
16:04:40|0.00030014
16:04:41|0.00030014
16:04:41|0.00030014
16:04:42|0.00030014
16:04:43|0.00030014
16:04:46|0.00030014
16:04:47|0.00030014
16:04:48|0.00030014
16:04:49|0.00030044
16:04:50|0.00030063
16:04:51|0.00030063
16:04:53|0.00030074
16:04:54|0.00030089
16:04:56|0.00030089
16:04:56|0.00030089
16:04:58|0.00030089
16:04:59|0.00030089
16:05:00|0.00030089
16:05:02|0.00030089
16:05:04|0.00030089
16:05:05|0.00030089
16:05:06|0.00030089
16:05:07|0.00030089
16:05:08|0.00030089
16:05:09|0.00030089
16:05:10|0.00030089
16:05:11|0.00030104
16:05:12|0.00030104
16:05:13|0.00030109
16:05:14|0.00030127
16:05:14|0.00030136
16:05:15|0.00030136
16:05:16|0.00030136
16:05:17|0.00030136
16:05:19|0.00030155
16:05:20|0.00030155
16:05:21|0.00030155
16:05:22|0.00030155
16:05:23|0.00030164
16:05:24|0.00030164
16:05:25|0.00030164
16:05:26|0.00030164
16:05:27|0.00030164
16:05:27|0.00030164
16:05:28|0.00030164
16:05:29|0.00030164
16:05:31|0.00030164
16:05:32|0.00030164
16:05:33|0.00030164
16:05:34|0.00030164
16:05:35|0.00030164
16:05:35|0.00030164
16:05:37|0.00030137
16:05:38|0.00030134
16:05:39|0.00030134
16:05:39|0.00030134
16:05:41|0.00030134
16:05:41|0.00030141
16:05:43|0.00030141
16:05:44|0.00030104
16:05:45|0.00030104
16:05:47|0.00030104
16:05:49|0.00030104
16:05:50|0.00030104
16:05:50|0.00030104
16:05:51|0.00030104
16:05:52|0.00030104
16:05:54|0.00030104
16:05:55|0.00030119
16:05:56|0.00030119
16:05:56|0.00030082
16:05:57|0.00030082
16:06:00|0.00030082
16:06:01|0.00030082
16:06:01|0.00030082
16:06:02|0.00030082
16:06:03|0.00030082
16:06:04|0.00030082
16:06:05|0.00030082
16:06:06|0.00030054
16:06:07|0.00030054
16:06:08|0.00030044
16:06:09|0.00030044
16:06:10|0.0003002
16:06:11|0.0003002
16:06:12|0.0003002
16:06:14|0.0003002
16:06:15|0.0003002
16:06:15|0.0003002
16:06:16|0.00030011
16:06:17|0.00030011
16:06:19|0.00030055
16:06:19|0.00030055
16:06:20|0.00030038
16:06:21|0.00030038
16:06:22|0.00030038
16:06:24|0.00030038
16:06:24|0.00030014
16:06:25|0.00029999
16:06:26|0.00029999
16:06:27|0.00029999
16:06:28|0.00029999
16:06:30|0.00029999
16:06:30|0.0002998
16:06:32|0.00029987
16:06:32|0.00029987
16:06:34|0.00029987
16:06:34|0.00029987
16:06:35|0.00029986
16:06:37|0.00029986
16:06:37|0.00029986
16:06:38|0.00029986
16:06:39|0.00029986
16:06:41|0.00029986
16:06:41|0.00029986
16:06:42|0.00029986
16:06:43|0.00029986
16:06:44|0.00029986
16:06:45|0.00029986
16:06:47|0.00029986
16:06:49|0.00029986
16:06:50|0.00029986
16:06:51|0.00029986
16:06:52|0.00029986
16:06:53|0.00029986
16:06:55|0.00029986
16:06:56|0.00029961
16:06:56|0.00029961
16:06:57|0.00029961
16:06:58|0.00029961
16:06:59|0.00029961
16:07:01|0.00030003
16:07:01|0.00029962
16:07:03|0.00029962
16:07:04|0.00029962
16:07:04|0.00029962
16:07:05|0.00029962
16:07:07|0.0003
16:07:08|0.0003
16:07:09|0.0003
16:07:10|0.0003
16:07:11|0.0003
16:07:11|0.0003
16:07:13|0.0003
16:07:15|0.0003
16:07:15|0.0003
16:07:17|0.0003
16:07:18|0.0003
16:07:19|0.00029954
16:07:20|0.00029954
16:07:21|0.00029954
16:07:22|0.00029944
16:07:23|0.00029944
16:07:25|0.00029944
16:07:25|0.00029911
16:07:26|0.00029895
16:07:27|0.00029894
16:07:28|0.00029894
16:07:29|0.00029894
16:07:31|0.00029894
16:07:31|0.00029894
16:07:32|0.00029894
16:07:33|0.00029894
16:07:35|0.00029891
16:07:35|0.00029891
16:07:36|0.00029885
16:07:38|0.00029885
16:07:38|0.00029885
16:07:39|0.00029885
16:07:40|0.00029885
16:07:41|0.00029885
16:07:42|0.00029885
16:07:44|0.00029885
16:07:44|0.00029885
16:07:45|0.00029885
16:07:46|0.00029885
16:07:47|0.00029924
16:07:49|0.00029924
16:07:51|0.00029924
16:07:53|0.00029924
16:07:53|0.00029924
16:07:54|0.00029914
16:07:56|0.00029914
16:07:57|0.00029937
16:07:58|0.00029937
16:07:59|0.00029937
16:08:00|0.00029926
16:08:00|0.00029926
16:08:02|0.00029926
16:08:03|0.00029926
16:08:04|0.00029954
16:08:05|0.00029926
16:08:06|0.00029926
16:08:06|0.00029974
16:08:07|0.00029974
16:08:09|0.00029974
16:08:09|0.00029979
16:08:11|0.00029984
16:08:12|0.00029984
16:08:13|0.00029984
16:08:14|0.00029984
16:08:15|0.00030002
16:08:15|0.00030002
16:08:17|0.00030002
16:08:17|0.00030002
16:08:19|0.00029992
16:08:19|0.00029992
16:08:20|0.00029992
16:08:21|0.00029992
16:08:23|0.00029998
16:08:24|0.00029998
16:08:25|0.00029998
16:08:25|0.00029998
16:08:26|0.00030001
16:08:27|0.00030001
16:08:29|0.00029954
16:08:29|0.00029954
16:08:31|0.00029984
16:08:32|0.00029984
16:08:33|0.00029984
16:08:34|0.00029984
16:08:34|0.00029983
16:08:35|0.00029983
16:08:37|0.00029983
16:08:37|0.00029983
16:08:38|0.00029982
16:08:39|0.00029982
16:08:40|0.00029982
16:08:41|0.00029982
16:08:42|0.00029984
16:08:44|0.00029984
16:08:44|0.00029984
16:08:45|0.00029984
16:08:46|0.00029983
16:08:48|0.00029983
16:08:50|0.00029983
16:08:52|0.00029983
16:08:53|0.00029983
16:08:54|0.00029983
16:08:55|0.00030002
16:08:56|0.00030002
16:08:57|0.00030002
16:08:58|0.00030001
16:08:59|0.00030001
16:09:00|0.00030001
16:09:01|0.00030001
16:09:03|0.00030002
16:09:04|0.00030002
16:09:05|0.00030002
16:09:06|0.00030012
16:09:07|0.00030012
16:09:08|0.00030012
16:09:09|0.00030012
16:09:10|0.00030011
16:09:10|0.00030011
16:09:12|0.00030011
16:09:13|0.00030011
16:09:14|0.00030007
16:09:15|0.00030007
16:09:16|0.00030007
16:09:17|0.00030007
16:09:18|0.00030014
16:09:19|0.00030014
16:09:20|0.00029984
16:09:21|0.00029984
16:09:22|0.00030006
16:09:23|0.00030006
16:09:24|0.00030006
16:09:25|0.00030012
16:09:26|0.00030012
16:09:27|0.00030012
16:09:28|0.00030012
16:09:29|0.00030014
16:09:30|0.00030014
16:09:31|0.0003002
16:09:32|0.00030009
16:09:33|0.00030043
16:09:34|0.00030043
16:09:35|0.00030003
16:09:36|0.00030003
16:09:37|0.0003001
16:09:38|0.0003001
16:09:39|0.0003001
16:09:40|0.0003001
16:09:41|0.0003001
16:09:42|0.00030008
16:09:43|0.00029989
16:09:44|0.00029989
16:09:45|0.00029989
16:09:46|0.00030033
16:09:47|0.00030033
16:09:48|0.00030033
16:09:51|0.0003004
16:09:52|0.0003004
16:09:53|0.0003004
16:09:54|0.0003004
16:09:55|0.0003004
16:09:56|0.0003004
16:09:57|0.0003004
16:09:58|0.0003004
16:10:00|0.00030027
16:10:02|0.00030012
16:10:03|0.00030012
16:10:04|0.00030012
16:10:05|0.00030018
16:10:07|0.00029984
16:10:08|0.00029955
16:10:09|0.0002998
16:10:09|0.0002998
16:10:10|0.00029954
16:10:12|0.00029954
16:10:13|0.00029971
16:10:14|0.00029971
16:10:16|0.00029967
16:10:17|0.00029972
16:10:18|0.00029972
16:10:19|0.00029972
16:10:19|0.00029972
16:10:20|0.00029984
16:10:21|0.00029984
16:10:23|0.00029984
16:10:23|0.00030013
16:10:25|0.00030013
16:10:25|0.00030013
16:10:26|0.00030013
16:10:27|0.00030001
16:10:28|0.00030001
16:10:29|0.00030001
16:10:30|0.00030001
16:10:31|0.00030014
16:10:32|0.00030014
16:10:34|0.00030014
16:10:35|0.00030014
16:10:35|0.00030014
16:10:36|0.0003004
16:10:37|0.0003004
16:10:39|0.00030012
16:10:39|0.00030012
16:10:40|0.00030044
16:10:42|0.00030044
16:10:42|0.00030044
16:10:43|0.00030015
16:10:44|0.00030015
16:10:45|0.00030062
16:10:46|0.00030062
16:10:48|0.00030062
16:10:48|0.00030062
16:10:49|0.00030062
16:10:52|0.00030062
16:10:53|0.00030074
16:10:55|0.00030074
16:10:56|0.00030074
16:10:57|0.00030083
16:10:58|0.00030083
16:11:00|0.00030083
16:11:01|0.00030104
16:11:02|0.00030074
16:11:03|0.00030074
16:11:04|0.00030074
16:11:05|0.00030101
16:11:06|0.00030101
16:11:07|0.00030101
16:11:08|0.000301
16:11:09|0.000301
16:11:10|0.000301
16:11:11|0.000301
16:11:12|0.000301
16:11:13|0.00030102
16:11:14|0.00030102
16:11:15|0.00030102
16:11:16|0.00030102
16:11:17|0.00030118
16:11:18|0.00030118
16:11:19|0.00030118
16:11:20|0.00030118
16:11:21|0.00030121
16:11:22|0.00030121
16:11:23|0.00030121
16:11:24|0.00030121
16:11:25|0.00030121
16:11:26|0.00030155
16:11:27|0.00030155
16:11:28|0.00030164
16:11:29|0.00030172
16:11:30|0.00030172
16:11:31|0.00030188
16:11:32|0.00030194
16:11:33|0.00030194
16:11:34|0.00030198
16:11:35|0.00030198
16:11:36|0.00030204
16:11:37|0.00030204
16:11:38|0.00030164
16:11:39|0.00030164
16:11:40|0.00030164
16:11:41|0.00030164
16:11:42|0.00030164
16:11:43|0.00030164
16:11:44|0.00030185
16:11:45|0.00030185
16:11:46|0.00030185
16:11:48|0.00030185
16:11:49|0.00030185
16:11:50|0.00030185
16:11:51|0.00030185
16:11:53|0.00030185
16:11:55|0.00030185
16:11:56|0.00030185
16:11:58|0.00030185
16:11:58|0.00030185
16:11:59|0.00030185
16:12:00|0.00030185
16:12:01|0.00030185
16:12:02|0.00030164
16:12:03|0.00030164
16:12:04|0.00030164
16:12:05|0.00030164
16:12:07|0.00030164
16:12:08|0.00030164
16:12:09|0.00030164
16:12:11|0.00030164
16:12:12|0.00030164
16:12:13|0.00030164
16:12:14|0.00030164
16:12:15|0.00030164
16:12:16|0.00030194
16:12:17|0.00030194
16:12:18|0.00030194
16:12:19|0.00030194
16:12:21|0.00030194
16:12:21|0.00030204
16:12:23|0.00030204
16:12:23|0.00030204
16:12:24|0.00030204
16:12:26|0.00030204
16:12:27|0.00030183
16:12:28|0.00030183
16:12:29|0.00030183
16:12:30|0.00030192
16:12:31|0.00030192
16:12:32|0.00030194
16:12:33|0.00030194
16:12:34|0.00030194
16:12:34|0.00030194
16:12:35|0.00030194
16:12:36|0.00030194
16:12:38|0.00030194
16:12:39|0.00030194
16:12:40|0.00030194
16:12:40|0.00030194
16:12:42|0.00030194
16:12:43|0.0003019
16:12:44|0.0003019
16:12:44|0.0003019
16:12:45|0.0003019
16:12:47|0.0003019
16:12:47|0.0003019
16:12:49|0.0003019
16:12:50|0.0003019
16:12:51|0.0003019
16:12:51|0.0003019
16:12:54|0.0003019
16:12:54|0.0003019
16:12:57|0.00030214
16:12:58|0.00030188
16:12:59|0.00030188
16:13:01|0.00030189
16:13:02|0.00030189
16:13:02|0.00030224
16:13:03|0.00030246
16:13:05|0.00030254
16:13:06|0.00030254
16:13:07|0.00030274
16:13:09|0.00030274
16:13:09|0.00030273
16:13:11|0.00030252
16:13:12|0.00030252
16:13:12|0.00030252
16:13:14|0.00030252
16:13:14|0.00030252
16:13:16|0.00030273
16:13:17|0.00030273
16:13:18|0.00030273
16:13:18|0.00030273
16:13:20|0.00030273
16:13:20|0.00030273
16:13:22|0.00030273
16:13:22|0.00030273
16:13:23|0.00030273
16:13:24|0.00030273
16:13:25|0.00030273
16:13:28|0.00030273
16:13:29|0.00030239
16:13:31|0.00030261
16:13:32|0.00030261
16:13:34|0.00030261
16:13:36|0.00030243
16:13:36|0.00030243
16:13:37|0.00030243
16:13:38|0.00030224
16:13:39|0.00030224
16:13:40|0.00030204
16:13:41|0.00030204
16:13:42|0.00030204
16:13:43|0.00030204
16:13:45|0.00030204
16:13:46|0.00030204
16:13:47|0.00030204
16:13:48|0.00030204
16:13:49|0.00030204
16:13:50|0.00030204
16:13:51|0.00030204
16:13:52|0.00030204
16:13:53|0.00030204
16:13:55|0.0003024
16:13:57|0.0003024
16:13:59|0.0003024
16:14:00|0.0003024
16:14:01|0.0003024
16:14:03|0.0003024
16:14:03|0.00030218
16:14:04|0.00030214
16:14:05|0.00030214
16:14:06|0.00030214
16:14:08|0.00030214
16:14:08|0.00030203
16:14:09|0.00030203
16:14:11|0.00030203
16:14:11|0.00030203
16:14:13|0.00030203
16:14:14|0.00030203
16:14:15|0.00030194
16:14:16|0.00030185
16:14:17|0.0003018
16:14:17|0.0003018
16:14:19|0.00030164
16:14:19|0.00030164
16:14:21|0.00030164
16:14:22|0.00030161
16:14:22|0.00030161
16:14:23|0.00030161
16:14:25|0.00030161
16:14:26|0.00030161
16:14:27|0.00030161
16:14:28|0.00030161
16:14:29|0.00030161
16:14:30|0.00030161
16:14:31|0.00030161
16:14:31|0.00030161
16:14:33|0.00030161
16:14:33|0.00030108
16:14:35|0.00030108
16:14:35|0.00030108
16:14:37|0.00030108
16:14:38|0.00030108
16:14:38|0.00030108
16:14:40|0.00030108
16:14:40|0.00030108
16:14:42|0.00030108
16:14:43|0.00030108
16:14:44|0.00030108
16:14:45|0.00030108
16:14:46|0.00030108
16:14:47|0.00030108
16:14:48|0.00030108
16:14:49|0.00030108
16:14:49|0.00030108
16:14:50|0.00030108
16:14:52|0.00030108
16:14:53|0.00030108
16:14:54|0.00030108
16:14:54|0.00030108
16:14:57|0.00030108
16:14:58|0.00030108
16:14:59|0.00030164
16:15:00|0.00030164
16:15:01|0.00030164
16:15:02|0.00030164
16:15:04|0.00030164
16:15:05|0.00030164
16:15:06|0.00030164
16:15:07|0.00030163
16:15:08|0.0003014
16:15:09|0.0003014
16:15:10|0.0003014
16:15:11|0.0003014
16:15:12|0.0003014
16:15:13|0.00030135
16:15:14|0.00030135
16:15:15|0.00030135
16:15:16|0.00030135
16:15:17|0.0003015
16:15:18|0.0003015
16:15:19|0.0003015
16:15:20|0.0003015
16:15:21|0.0003015
16:15:22|0.0003015
16:15:23|0.0003015
16:15:24|0.0003015
16:15:25|0.0003015
16:15:26|0.0003015
16:15:27|0.0003015
16:15:28|0.0003015
16:15:29|0.00030205
16:15:30|0.00030206
16:15:31|0.00030206
16:15:32|0.00030206
16:15:33|0.00030247
16:15:34|0.00030247
16:15:35|0.00030247
16:15:36|0.00030247
16:15:37|0.00030247
16:15:38|0.00030247
16:15:39|0.00030247
16:15:40|0.00030253
16:15:41|0.00030253
16:15:42|0.00030256
16:15:43|0.00030233
16:15:44|0.00030256
16:15:45|0.00030256
16:15:46|0.00030256
16:15:47|0.00030256
16:15:48|0.00030272
16:15:49|0.00030284
16:15:50|0.00030284
16:15:51|0.00030284
16:15:52|0.00030294
16:15:53|0.00030324
16:15:54|0.00030396
16:15:56|0.00030335
16:15:58|0.00030284
16:16:00|0.00030284
16:16:02|0.00030284
16:16:02|0.00030284
16:16:03|0.00030284
16:16:07|0.00030295
16:16:08|0.00030295
16:16:09|0.00030284
16:16:10|0.00030284
16:16:11|0.00030256
16:16:13|0.00030254
16:16:13|0.00030254
16:16:15|0.00030254
16:16:15|0.00030254
16:16:16|0.00030284
16:16:17|0.00030306
16:16:18|0.00030306
16:16:19|0.00030306
16:16:20|0.00030306
16:16:22|0.00030306
16:16:22|0.00030306
16:16:23|0.00030306
16:16:24|0.00030306
16:16:25|0.00030306
16:16:26|0.00030306
16:16:27|0.00030306
16:16:28|0.00030306
16:16:29|0.00030285
16:16:30|0.00030285
16:16:31|0.00030285
16:16:32|0.00030285
16:16:33|0.00030285
16:16:34|0.00030285
16:16:35|0.00030285
16:16:36|0.00030285
16:16:37|0.00030285
16:16:38|0.00030285
16:16:39|0.00030285
16:16:40|0.00030285
16:16:41|0.00030285
16:16:42|0.00030285
16:16:44|0.00030285
16:16:45|0.00030285
16:16:46|0.00030285
16:16:47|0.00030285
16:16:49|0.00030285
16:16:50|0.00030285
16:16:51|0.00030285
16:16:52|0.00030314
16:16:53|0.00030317
16:16:54|0.00030317
16:16:55|0.00030317
16:16:56|0.00030322
16:16:58|0.00030335
16:16:59|0.00030335
16:17:01|0.00030335
16:17:01|0.00030335
16:17:03|0.00030335
16:17:03|0.00030338
16:17:04|0.00030338
16:17:05|0.00030338
16:17:07|0.00030338
16:17:08|0.00030344
16:17:08|0.00030344
16:17:09|0.00030344
16:17:10|0.00030344
16:17:11|0.00030344
16:17:12|0.00030344
16:17:14|0.00030344
16:17:15|0.00030358
16:17:15|0.00030374
16:17:17|0.00030344
16:17:18|0.00030374
16:17:19|0.0003038
16:17:20|0.00030385
16:17:21|0.00030385
16:17:22|0.00030385
16:17:23|0.00030385
16:17:24|0.00030404
16:17:25|0.00030411
16:17:26|0.00030417
16:17:27|0.00030417
16:17:28|0.00030414
16:17:28|0.00030434
16:17:30|0.00030437
16:17:31|0.0003044
16:17:31|0.00030447
16:17:33|0.00030427
16:17:34|0.00030427
16:17:35|0.00030374
16:17:35|0.00030375
16:17:37|0.00030373
16:17:38|0.00030373
16:17:39|0.00030373
16:17:40|0.00030373
16:17:41|0.00030373
16:17:42|0.00030373
16:17:43|0.00030373
16:17:44|0.00030373
16:17:45|0.00030373
16:17:46|0.00030373
16:17:47|0.00030373
16:17:48|0.00030373
16:17:49|0.00030373
16:17:50|0.00030373
16:17:51|0.00030373
16:17:52|0.00030373
16:17:53|0.00030373
16:17:54|0.00030373
16:17:55|0.00030373
16:17:56|0.00030373
16:17:57|0.00030373
16:17:58|0.00030403
16:18:00|0.00030403
16:18:01|0.00030403
16:18:02|0.00030403
16:18:03|0.00030403
16:18:05|0.00030403
16:18:06|0.00030404
16:18:07|0.00030404
16:18:08|0.00030395
16:18:09|0.00030395
16:18:10|0.00030395
16:18:11|0.00030395
16:18:12|0.00030395
16:18:13|0.00030395
16:18:14|0.00030395
16:18:15|0.00030395
16:18:16|0.00030395
16:18:17|0.00030395
16:18:18|0.00030395
16:18:19|0.00030395
16:18:20|0.00030395
16:18:22|0.00030397
16:18:22|0.00030393
16:18:24|0.00030393
16:18:25|0.00030393
16:18:26|0.00030393
16:18:26|0.00030393
16:18:28|0.00030393
16:18:29|0.00030393
16:18:30|0.00030393
16:18:31|0.00030393
16:18:32|0.00030392
16:18:33|0.00030392
16:18:34|0.00030342
16:18:35|0.00030342
16:18:36|0.00030342
16:18:37|0.00030342
16:18:38|0.0003035
16:18:39|0.0003035
16:18:40|0.0003035
16:18:41|0.0003035
16:18:42|0.0003035
16:18:43|0.00030343
16:18:44|0.00030314
16:18:45|0.00030314
16:18:46|0.00030314
16:18:47|0.00030314
16:18:48|0.00030293
16:18:49|0.00030293
16:18:50|0.0003031
16:18:51|0.0003031
16:18:52|0.0003031
16:18:53|0.0003031
16:18:54|0.0003031
16:18:55|0.0003031
16:18:56|0.0003031
16:18:57|0.0003031
16:18:58|0.0003031
16:19:00|0.0003031
16:19:01|0.00030332
16:19:03|0.00030332
16:19:04|0.00030332
16:19:04|0.00030332
16:19:06|0.00030332
16:19:07|0.00030332
16:19:08|0.00030332
16:19:08|0.00030332
16:19:10|0.00030344
16:19:11|0.00030344
16:19:12|0.00030344
16:19:14|0.00030344
16:19:14|0.00030344
16:19:16|0.00030344
16:19:17|0.00030344
16:19:18|0.00030373
16:19:20|0.00030373
16:19:20|0.00030373
16:19:21|0.00030373
16:19:22|0.00030373
16:19:23|0.00030373
16:19:24|0.00030373
16:19:25|0.00030373
16:19:26|0.00030373
16:19:27|0.00030373
16:19:28|0.00030373
16:19:29|0.00030373
16:19:30|0.00030374
16:19:31|0.00030374
16:19:32|0.00030374
16:19:33|0.00030374
16:19:34|0.00030374
16:19:35|0.00030348
16:19:36|0.00030348
16:19:37|0.00030348
16:19:38|0.00030348
16:19:39|0.00030348
16:19:41|0.00030348
16:19:41|0.00030389
16:19:42|0.00030389
16:19:43|0.00030389
16:19:44|0.00030404
16:19:45|0.00030404
16:19:46|0.00030404
16:19:47|0.00030404
16:19:48|0.00030396
16:19:50|0.00030396
16:19:50|0.00030412
16:19:51|0.00030447
16:19:52|0.00030447
16:19:53|0.00030447
16:19:54|0.00030447
16:19:55|0.00030447
16:19:57|0.00030447
16:19:58|0.00030426
16:19:59|0.00030426
16:20:01|0.00030426
16:20:02|0.00030426
16:20:03|0.00030426
16:20:05|0.00030426
16:20:05|0.00030441
16:20:07|0.00030441
16:20:08|0.00030441
16:20:09|0.00030441
16:20:09|0.00030441
16:20:11|0.00030441
16:20:12|0.00030447
16:20:12|0.00030497
16:20:14|0.00030455
16:20:15|0.00030516
16:20:16|0.00030516
16:20:17|0.00030521
16:20:18|0.00030521
16:20:19|0.00030498
16:20:20|0.00030498
16:20:21|0.00030498
16:20:22|0.00030513
16:20:22|0.00030513
16:20:24|0.0003049
16:20:25|0.00030484
16:20:26|0.00030484
16:20:27|0.00030484
16:20:28|0.00030484
16:20:28|0.00030455
16:20:29|0.00030458
16:20:30|0.00030458
16:20:32|0.00030458
16:20:33|0.00030458
16:20:33|0.00030458
16:20:35|0.00030458
16:20:36|0.00030458
16:20:37|0.00030458
16:20:38|0.00030458
16:20:39|0.00030458
16:20:40|0.00030458
16:20:40|0.00030458
16:20:42|0.00030458
16:20:43|0.00030458
16:20:44|0.00030458
16:20:45|0.00030458
16:20:46|0.00030458
16:20:47|0.00030482
16:20:48|0.00030482
16:20:49|0.00030482
16:20:50|0.00030482
16:20:51|0.00030482
16:20:52|0.00030482
16:20:53|0.00030482
16:20:54|0.00030482
16:20:55|0.00030482
16:20:56|0.00030482
16:20:57|0.00030482
16:20:58|0.00030458
16:20:59|0.00030458
16:21:00|0.00030458
16:21:02|0.00030458
16:21:04|0.00030458
16:21:05|0.00030458
16:21:07|0.00030458
16:21:07|0.00030458
16:21:08|0.00030458
16:21:10|0.00030458
16:21:11|0.00030458
16:21:12|0.00030458
16:21:13|0.00030458
16:21:14|0.00030458
16:21:15|0.00030473
16:21:16|0.00030486
16:21:17|0.00030486
16:21:19|0.00030484
16:21:21|0.00030484
16:21:22|0.00030484
16:21:22|0.00030484
16:21:24|0.00030484
16:21:25|0.00030484
16:21:26|0.00030484
16:21:27|0.00030484
16:21:28|0.00030484
16:21:29|0.00030484
16:21:29|0.00030484
16:21:32|0.0003048
16:21:33|0.0003048
16:21:34|0.0003048
16:21:34|0.0003048
16:21:36|0.0003048
16:21:36|0.0003048
16:21:38|0.0003048
16:21:39|0.00030524
16:21:40|0.00030524
16:21:41|0.00030524
16:21:42|0.00030524
16:21:43|0.00030524
16:21:44|0.00030524
16:21:45|0.00030524
16:21:45|0.00030524
16:21:46|0.00030524
16:21:48|0.00030524
16:21:49|0.00030524
16:21:50|0.00030524
16:21:51|0.00030524
16:21:53|0.00030524
16:21:54|0.00030524
16:21:54|0.00030524
16:21:55|0.00030464
16:21:56|0.00030464
16:21:57|0.00030464
16:21:58|0.00030436
16:21:59|0.00030436
16:22:00|0.00030404
16:22:03|0.00030404
16:22:04|0.00030404
16:22:05|0.00030372
16:22:07|0.00030361
16:22:07|0.00030361
16:22:09|0.00030361
16:22:10|0.00030361
16:22:10|0.00030361
16:22:11|0.00030361
16:22:12|0.00030361
16:22:13|0.00030361
16:22:14|0.00030361
16:22:15|0.00030368
16:22:16|0.00030368
16:22:18|0.00030368
16:22:18|0.00030392
16:22:19|0.00030392
16:22:20|0.00030392
16:22:21|0.00030392
16:22:22|0.00030392
16:22:23|0.00030392
16:22:24|0.00030392
16:22:25|0.00030392
16:22:26|0.00030392
16:22:27|0.00030392
16:22:29|0.00030392
16:22:30|0.00030404
16:22:30|0.00030404
16:22:32|0.00030404
16:22:32|0.00030404
16:22:33|0.00030404
16:22:34|0.00030418
16:22:35|0.00030418
16:22:37|0.00030418
16:22:37|0.00030424
16:22:38|0.00030424
16:22:39|0.00030424
16:22:41|0.00030432
16:22:41|0.00030433
16:22:42|0.00030433
16:22:43|0.00030433
16:22:44|0.00030433
16:22:45|0.00030433
16:22:46|0.00030433
16:22:47|0.00030433
16:22:48|0.00030433
16:22:49|0.00030433
16:22:50|0.00030427
16:22:51|0.00030427
16:22:52|0.00030427
16:22:53|0.00030434
16:22:54|0.00030417
16:22:55|0.00030417
16:22:56|0.00030404
16:22:57|0.00030404
16:22:58|0.00030404
16:22:59|0.00030404
16:23:00|0.00030404
16:23:01|0.00030404
16:23:03|0.00030404
16:23:05|0.00030404
16:23:06|0.00030404
16:23:08|0.00030404
16:23:09|0.00030404
16:23:11|0.00030404
16:23:12|0.00030404
16:23:13|0.00030404
16:23:14|0.00030379
16:23:15|0.00030392
16:23:17|0.00030374
16:23:18|0.00030374
16:23:18|0.00030374
16:23:19|0.00030374
16:23:21|0.00030374
16:23:21|0.00030374
16:23:22|0.00030366
16:23:23|0.00030366
16:23:24|0.00030366
16:23:25|0.00030366
16:23:26|0.00030366
16:23:27|0.00030366
16:23:28|0.00030366
16:23:29|0.00030366
16:23:30|0.00030366
16:23:31|0.00030354
16:23:32|0.00030354
16:23:33|0.00030354
16:23:34|0.00030354
16:23:35|0.00030354
16:23:36|0.00030354
16:23:37|0.00030354
16:23:39|0.00030354
16:23:39|0.00030354
16:23:40|0.00030354
16:23:41|0.00030354
16:23:42|0.00030354
16:23:43|0.00030354
16:23:44|0.0003038
16:23:45|0.0003038
16:23:46|0.0003038
16:23:47|0.0003038
16:23:48|0.0003038
16:23:49|0.0003038
16:23:50|0.0003038
16:23:51|0.0003038
16:23:52|0.0003038
16:23:53|0.0003038
16:23:54|0.0003038
16:23:55|0.0003038
16:23:56|0.0003038
16:23:57|0.0003038
16:23:58|0.0003038
16:23:59|0.0003038
16:24:00|0.00030394
16:24:01|0.00030394
16:24:02|0.00030394
16:24:04|0.0003037
16:24:05|0.0003037
16:24:07|0.0003037
16:24:08|0.0003037
16:24:09|0.0003037
16:24:10|0.0003037
16:24:11|0.00030352
16:24:12|0.00030352
16:24:13|0.00030352
16:24:14|0.00030352
16:24:16|0.00030352
16:24:16|0.00030379
16:24:18|0.00030379
16:24:18|0.00030379
16:24:20|0.00030353
16:24:21|0.00030353
16:24:21|0.00030352
16:24:22|0.00030352
16:24:23|0.00030344
16:24:25|0.00030332
16:24:26|0.00030332
16:24:27|0.00030314
16:24:28|0.00030314
16:24:28|0.00030326
16:24:29|0.00030326
16:24:30|0.00030326
16:24:31|0.00030343
16:24:32|0.00030343
16:24:34|0.00030343
16:24:35|0.00030344
16:24:35|0.00030344
16:24:36|0.00030344
16:24:38|0.00030344
16:24:38|0.00030344
16:24:39|0.00030344
16:24:41|0.00030314
16:24:41|0.00030314
16:24:42|0.00030329
16:24:44|0.00030329
16:24:45|0.00030329
16:24:45|0.00030329
16:24:47|0.00030329
16:24:47|0.00030329
16:24:48|0.00030329
16:24:49|0.00030329
16:24:51|0.00030329
16:24:52|0.00030329
16:24:52|0.00030329
16:24:54|0.00030329
16:24:54|0.00030329
16:24:55|0.00030339
16:24:57|0.000303
16:24:58|0.000303
16:24:58|0.000303
16:24:59|0.000303
16:25:00|0.000303
16:25:01|0.000303
16:25:02|0.000303
16:25:03|0.000303
16:25:06|0.000303
16:25:07|0.000303
16:25:09|0.000303
16:25:10|0.00030323
16:25:11|0.00030323
16:25:12|0.00030323
16:25:13|0.00030323
16:25:14|0.00030323
16:25:15|0.00030323
16:25:16|0.00030323
16:25:17|0.00030344
16:25:18|0.00030344
16:25:19|0.00030344
16:25:20|0.00030344
16:25:21|0.00030344
16:25:22|0.00030344
16:25:23|0.00030344
16:25:24|0.00030344
16:25:25|0.00030344
16:25:26|0.00030344
16:25:27|0.00030344
16:25:28|0.00030344
16:25:29|0.00030344
16:25:30|0.00030344
16:25:31|0.00030344
16:25:32|0.00030344
16:25:33|0.00030344
16:25:34|0.00030344
16:25:35|0.00030344
16:25:36|0.00030344
16:25:37|0.00030344
16:25:38|0.00030344
16:25:39|0.00030344
16:25:40|0.00030344
16:25:41|0.00030344
16:25:42|0.00030344
16:25:43|0.00030344
16:25:44|0.00030344
16:25:46|0.00030344
16:25:47|0.00030344
16:25:48|0.00030344
16:25:48|0.00030344
16:25:50|0.00030344
16:25:50|0.00030344
16:25:52|0.00030344
16:25:52|0.00030344
16:25:54|0.00030344
16:25:55|0.00030344
16:25:56|0.00030344
16:25:56|0.00030344
16:25:58|0.00030344
16:25:59|0.00030344
16:26:00|0.00030344
16:26:00|0.00030344
16:26:02|0.00030344
16:26:02|0.00030344
16:26:04|0.00030344
16:26:05|0.00030344
16:26:07|0.00030344
16:26:09|0.00030344
16:26:10|0.00030373
16:26:11|0.00030373
16:26:12|0.00030373
16:26:14|0.00030387
16:26:14|0.00030387
16:26:15|0.00030404
16:26:16|0.00030404
16:26:18|0.00030425
16:26:19|0.00030425
16:26:20|0.00030458
16:26:21|0.00030464
16:26:22|0.00030467
16:26:23|0.00030467
16:26:24|0.00030467
16:26:25|0.00030485
16:26:27|0.00030434
16:26:28|0.00030434
16:26:28|0.00030464
16:26:29|0.00030464
16:26:30|0.00030464
16:26:31|0.00030464
16:26:33|0.00030464
16:26:33|0.00030464
16:26:34|0.00030498
16:26:36|0.00030514
16:26:36|0.00030514
16:26:37|0.00030514
16:26:39|0.00030514
16:26:39|0.00030565
16:26:40|0.00030565
16:26:41|0.00030572
16:26:42|0.00030573
16:26:43|0.00030566
16:26:44|0.00030586
16:26:46|0.00030598
16:26:46|0.00030602
16:26:47|0.0003061
16:26:48|0.0003061
16:26:49|0.0003061
16:26:50|0.00030576
16:26:51|0.00030559
16:26:52|0.00030556
16:26:53|0.00030556
16:26:54|0.00030556
16:26:55|0.00030556
16:26:56|0.00030556
16:26:57|0.00030556
16:26:58|0.00030556
16:26:59|0.00030603
16:27:00|0.00030603
16:27:01|0.00030574
16:27:02|0.00030574
16:27:03|0.00030574
16:27:04|0.00030574
16:27:05|0.00030643
16:27:06|0.00030648
16:27:08|0.00030658
16:27:10|0.00030658
16:27:11|0.00030675
16:27:12|0.00030688
16:27:13|0.00030688
16:27:14|0.00030688
16:27:15|0.00030706
16:27:16|0.00030706
16:27:17|0.000307
16:27:18|0.000307
16:27:19|0.000307
16:27:20|0.0003071
16:27:21|0.00030658
16:27:22|0.00030658
16:27:23|0.00030658
16:27:24|0.00030648
16:27:25|0.00030671
16:27:26|0.00030679
16:27:27|0.00030704
16:27:28|0.00030704
16:27:29|0.00030704
16:27:30|0.00030709
16:27:32|0.00030703
16:27:32|0.00030703
16:27:34|0.00030703
16:27:35|0.00030679
16:27:36|0.00030679
16:27:37|0.00030679
16:27:37|0.0003071
16:27:39|0.0003071
16:27:40|0.0003071
16:27:40|0.00030688
16:27:42|0.0003071
16:27:43|0.0003071
16:27:45|0.00030679
16:27:46|0.00030679
16:27:46|0.00030679
16:27:48|0.00030686
16:27:49|0.00030681
16:27:49|0.00030669
16:27:51|0.00030669
16:27:52|0.00030669
16:27:52|0.00030641
16:27:53|0.00030663
16:27:54|0.00030612
16:27:55|0.00030612
16:27:56|0.00030612
16:27:57|0.00030612
16:27:58|0.00030619
16:27:59|0.00030619
16:28:01|0.00030619
16:28:02|0.00030619
16:28:02|0.00030648
16:28:03|0.00030679
16:28:04|0.00030679
16:28:06|0.0003071
16:28:06|0.0003071
16:28:09|0.0003071
16:28:09|0.00030679
16:28:11|0.00030697
16:28:13|0.00030671
16:28:14|0.00030671
16:28:15|0.00030671
16:28:16|0.00030693
16:28:17|0.00030704
16:28:18|0.00030704
16:28:19|0.00030705
16:28:20|0.00030705
16:28:21|0.00030705
16:28:22|0.0003071
16:28:23|0.00030725
16:28:24|0.00030725
16:28:26|0.00030725
16:28:27|0.0003069
16:28:28|0.0003069
16:28:29|0.00030679
16:28:30|0.00030679
16:28:31|0.00030679
16:28:32|0.00030699
16:28:33|0.0003071
16:28:34|0.0003071
16:28:35|0.0003071
16:28:36|0.0003071
16:28:37|0.0003071
16:28:38|0.0003069
16:28:39|0.0003069
16:28:40|0.00030735
16:28:41|0.00030735
16:28:42|0.00030739
16:28:43|0.00030741
16:28:44|0.00030733
16:28:45|0.00030724
16:28:46|0.00030694
16:28:47|0.0003071
16:28:48|0.00030713
16:28:49|0.00030713
16:28:50|0.00030713
16:28:51|0.00030713
16:28:52|0.00030739
16:28:53|0.00030727
16:28:54|0.00030722
16:28:55|0.00030722
16:28:56|0.00030722
16:28:57|0.00030732
16:28:58|0.00030732
16:28:59|0.00030722
16:29:00|0.00030722
16:29:01|0.00030722
16:29:02|0.00030722
16:29:03|0.00030722
16:29:04|0.00030722
16:29:05|0.00030722
16:29:07|0.00030725
16:29:08|0.00030722
16:29:10|0.00030722
16:29:11|0.00030725
16:29:13|0.00030725
16:29:14|0.00030725
16:29:15|0.00030725
16:29:16|0.00030725
16:29:18|0.00030725
16:29:19|0.00030725
16:29:20|0.0003071
16:29:21|0.0003071
16:29:22|0.0003071
16:29:23|0.0003071
16:29:23|0.0003071
16:29:24|0.0003071
16:29:26|0.00030689
16:29:27|0.00030689
16:29:28|0.00030689
16:29:28|0.00030689
16:29:29|0.00030689
16:29:30|0.00030684
16:29:32|0.00030679
16:29:33|0.00030667
16:29:35|0.00030662
16:29:35|0.00030662
16:29:36|0.00030662
16:29:37|0.00030662
16:29:38|0.00030657
16:29:39|0.00030657
16:29:40|0.00030664
16:29:41|0.00030648
16:29:42|0.00030648
16:29:43|0.00030617
16:29:44|0.00030631
16:29:45|0.0003062
16:29:46|0.0003062
16:29:47|0.0003062
16:29:48|0.0003062
16:29:49|0.0003062
16:29:50|0.0003062
16:29:51|0.0003062
16:29:52|0.0003062
16:29:53|0.0003058
16:29:54|0.0003058
16:29:55|0.00030617
16:29:56|0.00030617
16:29:57|0.00030617
16:29:58|0.00030617
16:29:59|0.00030617
16:30:00|0.00030555
16:30:02|0.00030555
16:30:02|0.00030555
16:30:04|0.00030555
16:30:04|0.00030586
16:30:05|0.00030586
16:30:06|0.00030605
16:30:07|0.00030605
16:30:08|0.00030638
16:30:10|0.00030638
16:30:11|0.00030638
16:30:12|0.00030638
16:30:14|0.00030638
16:30:15|0.00030638
16:30:16|0.00030646
16:30:17|0.00030646
16:30:18|0.00030646
16:30:19|0.00030653
16:30:21|0.00030653
16:30:21|0.00030653
16:30:22|0.0003066
16:30:24|0.00030677
16:30:24|0.00030677
16:30:25|0.00030679
16:30:26|0.0003071
16:30:27|0.0003071
16:30:28|0.0003071
16:30:29|0.0003071
16:30:30|0.00030724
16:30:31|0.00030724
16:30:32|0.00030724
16:30:33|0.00030709
16:30:34|0.00030709
16:30:35|0.00030709
16:30:36|0.00030709
16:30:37|0.00030709
16:30:38|0.00030709
16:30:39|0.00030709
16:30:40|0.00030719
16:30:41|0.00030719
16:30:42|0.00030719
16:30:43|0.00030719
16:30:44|0.00030719
16:30:45|0.00030719
16:30:46|0.00030726
16:30:47|0.00030726
16:30:48|0.00030726
16:30:49|0.00030726
16:30:50|0.00030726
16:30:51|0.00030726
16:30:52|0.00030726
16:30:53|0.00030726
16:30:54|0.00030726
16:30:56|0.00030707
16:30:56|0.00030707
16:30:59|0.00030707
16:30:59|0.00030707
16:31:00|0.00030707
16:31:01|0.00030731
16:31:02|0.00030865
16:31:03|0.00030873
16:31:04|0.00030925
16:31:05|0.00031015
16:31:06|0.00031089
16:31:07|0.00031108
16:31:08|0.00030967
16:31:09|0.00031143
16:31:11|0.00031082
16:31:13|0.00031021
16:31:14|0.00031062
16:31:15|0.00031051
16:31:16|0.00031051
16:31:18|0.00030991
16:31:18|0.00031
16:31:20|0.00030963
16:31:20|0.00030989
16:31:22|0.00031011
16:31:23|0.0003101
16:31:24|0.00031051
16:31:25|0.00031051
16:31:26|0.00031051
16:31:27|0.00031035
16:31:28|0.00031035
16:31:29|0.0003102
16:31:30|0.00031
16:31:31|0.00031
16:31:32|0.00031035
16:31:33|0.00031053
16:31:34|0.00031053
16:31:35|0.00031024
16:31:36|0.00031024
16:31:37|0.00030984
16:31:38|0.00030992
16:31:39|0.00030992
16:31:40|0.00030992
16:31:41|0.00031016
16:31:42|0.00031012
16:31:43|0.00031027
16:31:44|0.00031027
16:31:46|0.00031037
16:31:47|0.00031016
16:31:48|0.00031006
16:31:49|0.00030991
16:31:50|0.00031028
16:31:51|0.00031028
16:31:52|0.00031028
16:31:52|0.00031021
16:31:53|0.0003103
16:31:55|0.00030984
16:31:56|0.00030984
16:31:57|0.00030984
16:31:58|0.00030984
16:31:59|0.00030984
16:32:00|0.00030984
16:32:01|0.00030997
16:32:02|0.00030997
16:32:02|0.00030982
16:32:04|0.00030982
16:32:05|0.00030982
16:32:06|0.0003102
16:32:07|0.0003102
16:32:08|0.0003102
16:32:09|0.00031047
16:32:10|0.00031047
16:32:11|0.00031047
16:32:13|0.00030962
16:32:14|0.00030954
16:32:15|0.00030954
16:32:16|0.00030927
16:32:17|0.00030917
16:32:18|0.00030899
16:32:19|0.00030904
16:32:21|0.00030904
16:32:22|0.00030958
16:32:23|0.00030968
16:32:24|0.00030944
16:32:25|0.00030948
16:32:26|0.00030927
16:32:27|0.00030968
16:32:28|0.00030927
16:32:29|0.00030935
16:32:30|0.00030935
16:32:31|0.00030947
16:32:32|0.00030969
16:32:33|0.00030969
16:32:34|0.00030969
16:32:35|0.00030989
16:32:36|0.00030988
16:32:37|0.00030988
16:32:38|0.00031006
16:32:39|0.00031007
16:32:40|0.00031025
16:32:41|0.0003102
16:32:42|0.0003102
16:32:43|0.00031041
16:32:44|0.0003105
16:32:45|0.0003105
16:32:46|0.00031062
16:32:47|0.00031085
16:32:48|0.00031085
16:32:49|0.00031085
16:32:50|0.00031085
16:32:51|0.00031051
16:32:52|0.00031051
16:32:53|0.00031051
16:32:55|0.00031051
16:32:55|0.00031022
16:32:56|0.00031041
16:32:57|0.00031046
16:32:58|0.00031069
16:32:59|0.00031069
16:33:00|0.00031076
16:33:01|0.00031082
16:33:02|0.00031082
16:33:03|0.00031082
16:33:04|0.00031082
16:33:05|0.00031082
16:33:06|0.00031124
16:33:07|0.00031136
16:33:08|0.00031136
16:33:09|0.00031051
16:33:10|0.00031021
16:33:11|0.00031068
16:33:12|0.00031065
16:33:14|0.00031074
16:33:15|0.00031074
16:33:17|0.00031074
16:33:19|0.00031074
16:33:21|0.00031064
16:33:22|0.00031038
16:33:23|0.00031038
16:33:23|0.0003102
16:33:25|0.00031042
16:33:26|0.00031033
16:33:27|0.00030989
16:33:28|0.00031116
16:33:29|0.00031116
16:33:30|0.00031116
16:33:31|0.00031082
16:33:32|0.0003101
16:33:33|0.0003101
16:33:34|0.0003101
16:33:35|0.00030979
16:33:36|0.00030971
16:33:37|0.00030971
16:33:38|0.00030971
16:33:39|0.00030971
16:33:40|0.00030971
16:33:41|0.00030989
16:33:43|0.00030989
16:33:44|0.00030989
16:33:45|0.00030989
16:33:46|0.00030956
16:33:47|0.00030989
16:33:48|0.00030976
16:33:49|0.00030976
16:33:51|0.00030951
16:33:52|0.00030979
16:33:53|0.00030979
16:33:53|0.00030979
16:33:54|0.00030947
16:33:56|0.00030947
16:33:57|0.00030947
16:33:58|0.00030947
16:34:00|0.00030955
16:34:00|0.00030955
16:34:02|0.00030955
16:34:03|0.00030955
16:34:04|0.00030955
16:34:04|0.00030955
16:34:06|0.00030955
16:34:06|0.00030955
16:34:07|0.00030941
16:34:09|0.00030941
16:34:10|0.00030941
16:34:10|0.00030937
16:34:12|0.00030937
16:34:13|0.00030883
16:34:13|0.00030883
16:34:16|0.00030883
16:34:17|0.00030883
16:34:18|0.000309
16:34:19|0.00030903
16:34:20|0.00030903
16:34:21|0.00030903
16:34:23|0.00030903
16:34:24|0.0003091
16:34:25|0.00030927
16:34:26|0.00030927
16:34:27|0.00030927
16:34:28|0.00030927
16:34:29|0.00030903
16:34:30|0.00030903
16:34:31|0.00030903
16:34:32|0.00030903
16:34:33|0.00030903
16:34:34|0.00030903
16:34:35|0.00030927
16:34:36|0.00030927
16:34:37|0.00030927
16:34:39|0.00030927
16:34:39|0.00030896
16:34:40|0.00030896
16:34:41|0.00030896
16:34:42|0.0003091
16:34:43|0.0003091
16:34:44|0.0003091
16:34:45|0.0003091
16:34:46|0.0003091
16:34:47|0.00030924
16:34:48|0.00030924
16:34:49|0.00030924
16:34:50|0.000309
16:34:51|0.000309
16:34:52|0.00030891
16:34:53|0.00030902
16:34:54|0.00030902
16:34:55|0.00030873
16:34:57|0.00030873
16:34:58|0.00030899
16:34:59|0.00030899
16:35:00|0.00030899
16:35:01|0.00030899
16:35:03|0.00030874
16:35:03|0.00030874
16:35:04|0.00030874
16:35:05|0.00030874
16:35:06|0.00030874
16:35:07|0.00030894
16:35:08|0.00030894
16:35:09|0.00030894
16:35:10|0.00030894
16:35:11|0.00030894
16:35:12|0.00030894
16:35:13|0.00030908
16:35:15|0.00030908
16:35:17|0.00030898
16:35:18|0.00030898
16:35:18|0.00030915
16:35:19|0.00030915
16:35:21|0.00030892
16:35:23|0.0003089
16:35:24|0.0003089
16:35:25|0.0003089
16:35:26|0.0003091
16:35:27|0.0003091
16:35:28|0.0003091
16:35:29|0.0003091
16:35:31|0.0003091
16:35:32|0.0003091
16:35:32|0.00030877
16:35:33|0.00030877
16:35:34|0.00030877
16:35:35|0.00030877
16:35:36|0.00030877
16:35:37|0.00030877
16:35:40|0.00030931
16:35:40|0.00030963
16:35:41|0.00030962
16:35:43|0.00030927
16:35:43|0.0003098
16:35:44|0.0003098
16:35:45|0.00030989
16:35:47|0.00030989
16:35:48|0.00031012
16:35:48|0.00031028
16:35:49|0.00031018
16:35:50|0.00031046
16:35:51|0.00031046
16:35:53|0.00031046
16:35:53|0.00031046
16:35:55|0.00031046
16:35:55|0.00031046
16:35:56|0.00031017
16:35:57|0.00031017
16:35:58|0.00031017
16:35:59|0.00031017
16:36:01|0.00031017
16:36:01|0.00031017
16:36:02|0.00031017
16:36:03|0.00031017
16:36:05|0.00031017
16:36:06|0.00031017
16:36:06|0.00031017
16:36:07|0.00031058
16:36:08|0.00031083
16:36:09|0.00031083
16:36:10|0.00031083
16:36:12|0.00031051
16:36:12|0.00031038
16:36:14|0.00031038
16:36:15|0.00031018
16:36:16|0.00031008
16:36:18|0.0003102
16:36:19|0.0003102
16:36:20|0.0003102
16:36:22|0.0003102
16:36:23|0.0003102
16:36:24|0.00030973
16:36:24|0.00030973
16:36:26|0.00030973
16:36:27|0.0003097
16:36:28|0.0003097
16:36:29|0.0003097
16:36:30|0.0003097
16:36:31|0.0003097
16:36:32|0.0003097
16:36:33|0.0003097
16:36:35|0.0003097
16:36:35|0.0003097
16:36:36|0.0003097
16:36:37|0.00030973
16:36:39|0.00030949
16:36:39|0.00030922
16:36:41|0.00030922
16:36:42|0.00030922
16:36:43|0.00030922
16:36:44|0.00030922
16:36:44|0.00030938
16:36:46|0.00030958
16:36:46|0.00030975
16:36:47|0.00030987
16:36:49|0.00030987
16:36:49|0.00030937
16:36:50|0.00030937
16:36:52|0.00030937
16:36:52|0.00030946
16:36:54|0.00030946
16:36:55|0.00030929
16:36:55|0.00030928
16:36:57|0.00030928
16:36:58|0.00030932
16:36:58|0.00030932
16:37:00|0.00030932
16:37:01|0.00030932
16:37:01|0.00030932
16:37:02|0.00030932
16:37:05|0.00030973
16:37:06|0.00030973
16:37:07|0.00030947
16:37:08|0.00030927
16:37:09|0.00030927
16:37:10|0.00030927
16:37:11|0.00030927
16:37:12|0.00030927
16:37:13|0.00030927
16:37:14|0.00030927
16:37:15|0.00030928
16:37:16|0.00030928
16:37:18|0.00030934
16:37:20|0.00030934
16:37:22|0.00030934
16:37:23|0.00030934
16:37:24|0.00030934
16:37:25|0.00030934
16:37:26|0.00030934
16:37:27|0.00030934
16:37:28|0.00030934
16:37:29|0.00030934
16:37:30|0.00030934
16:37:31|0.00030934
16:37:32|0.00030934
16:37:33|0.00030934
16:37:34|0.00030922
16:37:35|0.00030922
16:37:36|0.00030922
16:37:38|0.00030922
16:37:38|0.00030922
16:37:40|0.00030937
16:37:41|0.00030937
16:37:42|0.00030937
16:37:42|0.00030937
16:37:43|0.00030937
16:37:45|0.00030937
16:37:46|0.00030937
16:37:47|0.00030905
16:37:47|0.00030896
16:37:49|0.00030896
16:37:50|0.00030896
16:37:50|0.00030896
16:37:52|0.00030896
16:37:53|0.00030896
16:37:54|0.00030905
16:37:55|0.00030905
16:37:56|0.00030905
16:37:57|0.00030905
16:37:58|0.00030905
16:37:59|0.00030905
16:38:00|0.00030905
16:38:00|0.00030905
16:38:02|0.00030905
16:38:03|0.00030905
16:38:04|0.00030889
16:38:05|0.00030861
16:38:06|0.00030861
16:38:07|0.00030861
16:38:08|0.00030861
16:38:08|0.00030861
16:38:10|0.00030861
16:38:11|0.00030861
16:38:12|0.00030861
16:38:13|0.00030861
16:38:14|0.00030861
16:38:16|0.00030896
16:38:16|0.00030896
16:38:19|0.00030896
16:38:20|0.00030927
16:38:22|0.00030927
16:38:24|0.00030922
16:38:24|0.00030922
16:38:26|0.00030922
16:38:27|0.00030922
16:38:28|0.00030922
16:38:29|0.00030922
16:38:30|0.00030896
16:38:31|0.00030896
16:38:33|0.00030896
16:38:33|0.00030896
16:38:35|0.00030896
16:38:35|0.00030896
16:38:37|0.00030896
16:38:37|0.00030896
16:38:39|0.00030896
16:38:40|0.00030896
16:38:41|0.00030923
16:38:42|0.00030923
16:38:43|0.00030923
16:38:44|0.00030945
16:38:44|0.00030945
16:38:46|0.00030945
16:38:47|0.00030945
16:38:47|0.00030945
16:38:48|0.00030945
16:38:50|0.00030945
16:38:50|0.00030945
16:38:52|0.00030945
16:38:53|0.00030945
16:38:53|0.00030945
16:38:55|0.00030945
16:38:56|0.00030945
16:38:57|0.00030945
16:38:57|0.00030945
16:38:58|0.00030945
16:38:59|0.00030945
16:39:00|0.00030945
16:39:01|0.00030945
16:39:03|0.00030905
16:39:04|0.00030905
16:39:05|0.00030905
16:39:05|0.00030905
16:39:07|0.00030905
16:39:08|0.00030905
16:39:09|0.00030905
16:39:10|0.00030905
16:39:10|0.00030901
16:39:12|0.00030901
16:39:13|0.00030896
16:39:14|0.0003089
16:39:15|0.00030865
16:39:16|0.00030854
16:39:17|0.00030864
16:39:18|0.00030846
16:39:18|0.00030846
16:39:21|0.00030846
16:39:22|0.00030846
16:39:24|0.00030846
16:39:25|0.00030846
16:39:25|0.00030846
16:39:26|0.00030846
16:39:28|0.00030846
16:39:28|0.00030748
16:39:30|0.00030746
16:39:30|0.00030731
16:39:31|0.00030738
16:39:33|0.00030755
16:39:35|0.00030772
16:39:35|0.00030777
16:39:36|0.00030772
16:39:37|0.00030772
16:39:39|0.00030772
16:39:40|0.00030772
16:39:41|0.00030772
16:39:42|0.00030772
16:39:43|0.00030772
16:39:44|0.00030772
16:39:45|0.00030772
16:39:46|0.00030772
16:39:47|0.00030772
16:39:48|0.00030741
16:39:49|0.00030741
16:39:51|0.00030741
16:39:52|0.00030741
16:39:53|0.00030741
16:39:54|0.00030741
16:39:55|0.00030741
16:39:56|0.0003071
16:39:57|0.0003071
16:39:58|0.0003071
16:39:59|0.0003071
16:40:00|0.0003071
16:40:01|0.00030733
16:40:02|0.00030733
16:40:03|0.00030733
16:40:04|0.00030716
16:40:05|0.00030716
16:40:06|0.00030716
16:40:07|0.00030716
16:40:08|0.00030716
16:40:09|0.00030716
16:40:10|0.00030716
16:40:11|0.00030697
16:40:12|0.00030697
16:40:13|0.0003066
16:40:14|0.0003063
16:40:15|0.0003063
16:40:16|0.0003063
16:40:17|0.00030678
16:40:18|0.00030669
16:40:19|0.00030669
16:40:21|0.00030669
16:40:23|0.00030664
16:40:23|0.00030664
16:40:25|0.00030664
16:40:26|0.00030692
16:40:27|0.00030722
16:40:29|0.00030722
16:40:29|0.00030722
16:40:30|0.00030722
16:40:31|0.00030722
16:40:32|0.00030722
16:40:34|0.00030722
16:40:35|0.00030722
16:40:35|0.00030722
16:40:37|0.00030722
16:40:39|0.00030722
16:40:39|0.00030722
16:40:40|0.00030722
16:40:41|0.00030722
16:40:42|0.00030722
16:40:43|0.00030732
16:40:44|0.00030732
16:40:45|0.00030732
16:40:47|0.00030732
16:40:47|0.00030732
16:40:48|0.00030732
16:40:49|0.00030732
16:40:51|0.00030732
16:40:52|0.00030694
16:40:53|0.0003066
16:40:54|0.0003066
16:40:55|0.0003066
16:40:56|0.0003066
16:40:57|0.0003071
16:40:58|0.0003071
16:40:59|0.0003071
16:41:00|0.0003071
16:41:00|0.00030733
16:41:02|0.00030733
16:41:02|0.00030733
16:41:04|0.00030733
16:41:05|0.00030733
16:41:05|0.00030733
16:41:07|0.00030733
16:41:08|0.00030733
16:41:09|0.00030733
16:41:10|0.00030733
16:41:11|0.00030733
16:41:12|0.00030733
16:41:14|0.00030733
16:41:14|0.00030741
16:41:16|0.00030757
16:41:17|0.00030757
16:41:17|0.00030772
16:41:19|0.00030779
16:41:19|0.00030779
16:41:22|0.00030779
16:41:22|0.00030779
16:41:24|0.00030793
16:41:25|0.00030741
16:41:27|0.00030741
16:41:28|0.00030736
16:41:29|0.00030736
16:41:30|0.00030736
16:41:31|0.00030736
16:41:32|0.00030736
16:41:33|0.00030736
16:41:34|0.00030735
16:41:36|0.00030735
16:41:37|0.00030735
16:41:37|0.00030735
16:41:39|0.0003076
16:41:40|0.0003076
16:41:41|0.00030807
16:41:42|0.00030807
16:41:43|0.00030807
16:41:44|0.00030807
16:41:45|0.00030772
16:41:46|0.00030752
16:41:47|0.00030723
16:41:48|0.00030686
16:41:49|0.00030686
16:41:50|0.00030686
16:41:51|0.00030686
16:41:51|0.00030686
16:41:53|0.00030686
16:41:54|0.00030686
16:41:55|0.00030707
16:41:56|0.00030707
16:41:56|0.00030682
16:41:57|0.00030682
16:41:59|0.00030682
16:42:01|0.00030682
16:42:01|0.00030682
16:42:03|0.00030682
16:42:03|0.00030673
16:42:05|0.00030673
16:42:05|0.00030673
16:42:07|0.00030673
16:42:07|0.00030673
16:42:08|0.00030653
16:42:09|0.00030653
16:42:11|0.00030645
16:42:11|0.00030674
16:42:12|0.00030679
16:42:13|0.00030707
16:42:14|0.00030707
16:42:15|0.00030707
16:42:16|0.00030707
16:42:17|0.00030707
16:42:20|0.00030678
16:42:20|0.00030642
16:42:21|0.00030617
16:42:23|0.00030603
16:42:24|0.00030603
16:42:26|0.00030648
16:42:28|0.00030648
16:42:28|0.00030648
16:42:29|0.00030648
16:42:30|0.00030648
16:42:32|0.00030648
16:42:33|0.00030689
16:42:35|0.00030689
16:42:35|0.00030689
16:42:36|0.00030689
16:42:37|0.00030648
16:42:38|0.00030648
16:42:40|0.00030667
16:42:41|0.00030667
16:42:41|0.00030648
16:42:42|0.00030648
16:42:43|0.00030648
16:42:44|0.00030608
16:42:45|0.00030608
16:42:47|0.00030608
16:42:47|0.00030586
16:42:50|0.00030586
16:42:50|0.00030586
16:42:51|0.00030586
16:42:52|0.00030586
16:42:53|0.00030586
16:42:54|0.00030617
16:42:55|0.00030617
16:42:57|0.00030617
16:42:57|0.00030617
16:42:59|0.00030612
16:43:00|0.00030612
16:43:01|0.00030612
16:43:02|0.00030612
16:43:03|0.00030612
16:43:04|0.00030612
16:43:05|0.00030612
16:43:06|0.00030612
16:43:07|0.00030612
16:43:07|0.00030612
16:43:09|0.00030612
16:43:10|0.00030612
16:43:10|0.00030612
16:43:12|0.00030606
16:43:13|0.0003059
16:43:14|0.00030579
16:43:15|0.00030578
16:43:16|0.00030601
16:43:17|0.00030601
16:43:18|0.00030601
16:43:19|0.00030617
16:43:20|0.00030648
16:43:22|0.00030648
16:43:24|0.00030557
16:43:24|0.00030557
16:43:27|0.00030557
16:43:28|0.00030557
16:43:28|0.00030557
16:43:29|0.00030557
16:43:30|0.00030557
16:43:31|0.00030617
16:43:33|0.00030617
16:43:33|0.00030617
16:43:34|0.00030617
16:43:36|0.00030613
16:43:37|0.00030587
16:43:38|0.00030587
16:43:40|0.00030587
16:43:40|0.00030587
16:43:41|0.00030587
16:43:42|0.00030587
16:43:43|0.00030587
16:43:44|0.00030587
16:43:45|0.00030611
16:43:46|0.00030611
16:43:47|0.00030617
16:43:48|0.00030618
16:43:49|0.00030656
16:43:50|0.00030656
16:43:51|0.00030617
16:43:52|0.00030609
16:43:53|0.00030609
16:43:54|0.00030609
16:43:55|0.00030609
16:43:56|0.00030609
16:43:57|0.00030635
16:43:58|0.00030635
16:44:00|0.00030635
16:44:00|0.00030635
16:44:02|0.00030635
16:44:03|0.00030635
16:44:04|0.00030658
16:44:05|0.00030658
16:44:05|0.00030633
16:44:08|0.00030633
16:44:08|0.00030633
16:44:09|0.00030633
16:44:10|0.00030653
16:44:11|0.00030653
16:44:12|0.00030653
16:44:13|0.00030653
16:44:14|0.00030653
16:44:15|0.00030653
16:44:16|0.0003063
16:44:17|0.0003063
16:44:18|0.0003063
16:44:19|0.0003063
16:44:20|0.0003063
16:44:22|0.0003063
16:44:22|0.0003063
16:44:24|0.0003067
16:44:26|0.0003067
16:44:27|0.0003067
16:44:28|0.0003067
16:44:30|0.00030617
16:44:31|0.00030617
16:44:32|0.00030617
16:44:33|0.00030617
16:44:34|0.00030617
16:44:34|0.00030617
16:44:36|0.00030648
16:44:37|0.00030567
16:44:38|0.00030567
16:44:39|0.00030617
16:44:40|0.00030617
16:44:42|0.00030648
16:44:42|0.0003066
16:44:44|0.0003066
16:44:45|0.0003066
16:44:46|0.0003066
16:44:47|0.0003066
16:44:48|0.0003066
16:44:48|0.0003066
16:44:50|0.00030631
16:44:50|0.00030631
16:44:51|0.00030637
16:44:53|0.00030637
16:44:54|0.00030637
16:44:55|0.0003062
16:44:56|0.00030616
16:44:57|0.00030587
16:44:57|0.00030587
16:44:59|0.00030588
16:45:00|0.00030588
16:45:01|0.00030588
16:45:02|0.00030583
16:45:04|0.00030446
16:45:05|0.00030555
16:45:05|0.00030555
16:45:07|0.00030569
16:45:07|0.00030555
16:45:09|0.00030555
16:45:09|0.00030555
16:45:11|0.00030555
16:45:11|0.00030555
16:45:13|0.00030555
16:45:14|0.00030524
16:45:14|0.00030524
16:45:15|0.00030524
16:45:17|0.00030524
16:45:17|0.00030524
16:45:19|0.00030524
16:45:19|0.00030524
16:45:21|0.00030524
16:45:22|0.00030524
16:45:22|0.00030524
16:45:24|0.00030524
16:45:26|0.00030524
16:45:27|0.00030524
16:45:28|0.00030524
16:45:29|0.00030524
16:45:30|0.00030555
16:45:31|0.00030555
16:45:32|0.00030555
16:45:33|0.00030555
16:45:35|0.00030555
16:45:36|0.00030555
16:45:37|0.00030582
16:45:38|0.00030586
16:45:39|0.000306
16:45:40|0.00030617
16:45:41|0.00030618
16:45:42|0.00030618
16:45:44|0.00030618
16:45:44|0.00030618
16:45:46|0.00030618
16:45:47|0.00030618
16:45:48|0.00030618
16:45:49|0.00030637
16:45:51|0.00030637
16:45:51|0.00030637
16:45:52|0.00030637
16:45:53|0.00030637
16:45:54|0.00030637
16:45:55|0.00030637
16:45:56|0.00030637
16:45:57|0.00030628
16:45:58|0.00030628
16:45:59|0.00030628
16:46:00|0.00030643
16:46:01|0.00030643
16:46:02|0.00030605
16:46:03|0.00030605
16:46:04|0.00030605
16:46:05|0.00030605
16:46:06|0.00030605
16:46:07|0.00030605
16:46:08|0.00030604
16:46:09|0.00030604
16:46:10|0.00030586
16:46:11|0.00030586
16:46:12|0.00030586
16:46:13|0.00030565
16:46:14|0.00030565
16:46:15|0.00030565
16:46:16|0.00030565
16:46:17|0.00030587
16:46:18|0.00030587
16:46:19|0.00030587
16:46:20|0.00030587
16:46:21|0.00030587
16:46:22|0.00030587
16:46:23|0.00030587
16:46:24|0.00030587
16:46:26|0.00030587
16:46:28|0.00030587
16:46:29|0.00030587
16:46:31|0.00030587
16:46:32|0.00030587
16:46:33|0.00030587
16:46:34|0.00030587
16:46:36|0.00030587
16:46:36|0.00030587
16:46:38|0.00030587
16:46:38|0.00030587
16:46:39|0.00030587
16:46:41|0.00030587
16:46:42|0.00030587
16:46:43|0.00030587
16:46:44|0.00030587
16:46:45|0.00030587
16:46:46|0.00030617
16:46:47|0.00030618
16:46:48|0.00030618
16:46:49|0.00030618
16:46:50|0.00030618
16:46:51|0.00030624
16:46:52|0.00030634
16:46:53|0.00030648
16:46:54|0.00030648
16:46:55|0.00030654
16:46:56|0.00030654
16:46:57|0.00030655
16:46:58|0.00030676
16:46:59|0.00030674
16:47:00|0.00030677
16:47:01|0.00030677
16:47:02|0.00030677
16:47:03|0.00030677
16:47:04|0.00030677
16:47:05|0.00030677
16:47:06|0.00030677
16:47:07|0.00030677
16:47:08|0.00030677
16:47:09|0.00030677
16:47:10|0.00030667
16:47:11|0.00030667
16:47:12|0.00030617
16:47:13|0.00030586
16:47:14|0.00030587
16:47:15|0.00030628
16:47:16|0.00030648
16:47:17|0.00030648
16:47:18|0.00030586
16:47:19|0.00030586
16:47:20|0.00030586
16:47:21|0.00030586
16:47:22|0.00030586
16:47:23|0.00030586
16:47:24|0.00030586
16:47:25|0.00030586
16:47:27|0.00030586
16:47:29|0.00030581
16:47:31|0.00030581
16:47:31|0.00030581
16:47:32|0.00030581
16:47:33|0.00030581
16:47:34|0.00030581
16:47:36|0.00030581
16:47:36|0.00030581
16:47:38|0.00030581
16:47:38|0.00030581
16:47:40|0.00030581
16:47:41|0.00030581
16:47:42|0.00030581
16:47:44|0.00030581
16:47:44|0.00030581
16:47:45|0.00030581
16:47:46|0.00030581
16:47:47|0.00030581
16:47:48|0.00030581
16:47:49|0.00030581
16:47:51|0.00030581
16:47:51|0.00030581
16:47:53|0.00030568
16:47:54|0.00030568
16:47:55|0.00030568
16:47:56|0.00030586
16:47:57|0.00030586
16:47:58|0.00030586
16:47:59|0.00030586
16:48:00|0.00030586
16:48:01|0.00030586
16:48:02|0.00030586
16:48:03|0.00030586
16:48:04|0.00030586
16:48:04|0.00030586
16:48:06|0.00030586
16:48:08|0.00030586
16:48:08|0.00030586
16:48:09|0.0003055
16:48:11|0.0003055
16:48:12|0.00030549
16:48:14|0.00030549
16:48:14|0.00030549
16:48:15|0.00030524
16:48:16|0.00030517
16:48:17|0.00030494
16:48:18|0.00030524
16:48:19|0.000305
16:48:20|0.000305
16:48:21|0.000305
16:48:22|0.000305
16:48:23|0.00030538
16:48:24|0.00030538
16:48:25|0.00030538
16:48:26|0.00030538
16:48:28|0.00030538
16:48:30|0.00030538
16:48:30|0.00030538
16:48:32|0.00030538
16:48:34|0.00030538
16:48:36|0.00030544
16:48:37|0.00030544
16:48:38|0.00030544
16:48:39|0.00030544
16:48:40|0.00030544
16:48:41|0.00030544
16:48:42|0.00030544
16:48:43|0.00030544
16:48:44|0.00030544
16:48:45|0.00030544
16:48:46|0.00030544
16:48:47|0.00030544
16:48:48|0.00030544
16:48:49|0.00030544
16:48:51|0.00030544
16:48:51|0.00030544
16:48:52|0.00030544
16:48:53|0.00030544
16:48:54|0.00030544
16:48:56|0.00030544
16:48:56|0.00030544
16:48:57|0.00030544
16:48:58|0.00030544
16:49:00|0.00030544
16:49:01|0.00030544
16:49:02|0.00030544
16:49:03|0.00030544
16:49:04|0.00030544
16:49:05|0.00030544
16:49:07|0.00030544
16:49:08|0.00030544
16:49:09|0.00030544
16:49:10|0.00030544
16:49:11|0.00030544
16:49:12|0.00030491
16:49:12|0.00030491
16:49:14|0.0003045
16:49:15|0.0003045
16:49:16|0.0003045
16:49:16|0.0003045
16:49:18|0.0003045
16:49:19|0.0003045
16:49:20|0.0003045
16:49:21|0.0003045
16:49:22|0.0003045
16:49:23|0.0003045
16:49:24|0.0003045
16:49:24|0.00030474
16:49:26|0.00030474
16:49:27|0.00030446
16:49:28|0.00030446
16:49:30|0.00030446
16:49:31|0.00030479
16:49:32|0.00030479
16:49:34|0.00030487
16:49:35|0.00030487
16:49:36|0.00030487
16:49:38|0.00030457
16:49:38|0.00030395
16:49:40|0.00030392
16:49:42|0.00030434
16:49:42|0.00030434
16:49:43|0.00030434
16:49:44|0.00030458
16:49:45|0.00030458
16:49:46|0.00030458
16:49:47|0.00030458
16:49:48|0.00030458
16:49:49|0.00030458
16:49:50|0.00030458
16:49:52|0.00030458
16:49:53|0.00030458
16:49:53|0.00030458
16:49:54|0.00030458
16:49:55|0.00030389
16:49:56|0.00030389
16:49:57|0.00030389
16:49:58|0.00030389
16:49:59|0.00030389
16:50:00|0.00030389
16:50:01|0.00030389
16:50:02|0.00030389
16:50:03|0.00030389
16:50:04|0.00030434
16:50:05|0.00030434
16:50:06|0.00030434
16:50:07|0.00030434
16:50:08|0.00030434
16:50:09|0.00030434
16:50:10|0.00030434
16:50:11|0.00030434
16:50:12|0.00030434
16:50:13|0.00030434
16:50:15|0.00030434
16:50:16|0.00030434
16:50:17|0.00030434
16:50:18|0.00030434
16:50:19|0.00030464
16:50:20|0.00030464
16:50:21|0.00030483
16:50:22|0.00030483
16:50:23|0.00030483
16:50:24|0.00030483
16:50:25|0.00030483
16:50:26|0.00030483
16:50:27|0.00030483
16:50:28|0.00030483
16:50:29|0.00030483
16:50:31|0.00030483
16:50:33|0.00030483
16:50:34|0.00030483
16:50:36|0.00030483
16:50:36|0.00030483
16:50:38|0.00030483
16:50:39|0.00030483
16:50:41|0.00030483
16:50:42|0.00030404
16:50:42|0.00030404
16:50:43|0.00030404
16:50:44|0.00030404
16:50:45|0.00030437
16:50:46|0.00030437
16:50:47|0.0003045
16:50:48|0.00030447
16:50:49|0.00030447
16:50:50|0.00030447
16:50:52|0.00030447
16:50:53|0.00030447
16:50:53|0.00030447
16:50:55|0.00030447
16:50:55|0.00030447
16:50:56|0.00030447
16:50:57|0.00030447
16:50:58|0.00030447
16:50:59|0.00030447
16:51:01|0.00030447
16:51:02|0.00030447
16:51:02|0.00030447
16:51:04|0.00030447
16:51:04|0.00030447
16:51:06|0.00030447
16:51:06|0.00030447
16:51:07|0.00030447
16:51:08|0.00030447
16:51:09|0.00030447
16:51:10|0.00030447
16:51:11|0.00030447
16:51:13|0.00030447
16:51:13|0.00030447
16:51:14|0.00030447
16:51:15|0.00030447
16:51:17|0.00030447
16:51:17|0.00030447
16:51:19|0.00030447
16:51:20|0.00030447
16:51:21|0.00030447
16:51:21|0.00030447
16:51:23|0.00030447
16:51:23|0.00030447
16:51:24|0.00030447
16:51:25|0.00030447
16:51:26|0.00030447
16:51:27|0.00030447
16:51:28|0.00030447
16:51:29|0.00030447
16:51:32|0.0003041
16:51:33|0.0003041
16:51:34|0.0003041
16:51:35|0.0003041
16:51:36|0.0003041
16:51:37|0.0003041
16:51:39|0.0003041
16:51:40|0.0003041
16:51:41|0.0003041
16:51:42|0.0003041
16:51:43|0.0003041
16:51:44|0.0003041
16:51:45|0.0003041
16:51:46|0.0003041
16:51:47|0.00030464
16:51:48|0.00030464
16:51:49|0.00030476
16:51:50|0.00030476
16:51:51|0.00030476
16:51:52|0.00030476
16:51:53|0.00030476
16:51:54|0.00030476
16:51:55|0.00030476
16:51:56|0.00030476
16:51:57|0.00030476
16:51:58|0.00030476
16:51:59|0.00030476
16:52:00|0.00030476
16:52:01|0.00030476
16:52:02|0.00030476
16:52:03|0.00030476
16:52:04|0.00030476
16:52:05|0.00030476
16:52:06|0.00030476
16:52:07|0.00030476
16:52:08|0.00030476
16:52:09|0.00030438
16:52:10|0.00030438
16:52:11|0.00030434
16:52:12|0.00030432
16:52:13|0.00030432
16:52:14|0.00030432
16:52:15|0.00030432
16:52:16|0.00030432
16:52:17|0.00030432
16:52:18|0.00030411
16:52:19|0.00030411
16:52:20|0.00030411
16:52:21|0.00030411
16:52:22|0.00030411
16:52:23|0.00030404
16:52:24|0.000304
16:52:25|0.000304
16:52:26|0.00030364
16:52:27|0.00030364
16:52:28|0.00030354
16:52:29|0.00030348
16:52:30|0.0003035
16:52:32|0.0003035
16:52:34|0.00030417
16:52:35|0.00030386
16:52:36|0.00030386
16:52:37|0.00030386
16:52:38|0.00030372
16:52:40|0.00030372
16:52:41|0.00030372
16:52:42|0.00030391
16:52:43|0.00030404
16:52:44|0.00030404
16:52:45|0.00030404
16:52:46|0.00030404
16:52:47|0.00030404
16:52:49|0.00030404
16:52:50|0.00030404
16:52:50|0.00030404
16:52:52|0.00030404
16:52:52|0.00030404
16:52:53|0.00030404
16:52:54|0.00030404
16:52:56|0.00030404
16:52:57|0.00030404
16:52:58|0.0003042
16:52:58|0.0003042
16:53:00|0.00030434
16:53:00|0.00030434
16:53:02|0.00030434
16:53:04|0.00030434
16:53:04|0.00030434
16:53:05|0.00030451
16:53:06|0.00030451
16:53:07|0.00030464
16:53:08|0.00030464
16:53:09|0.00030464
16:53:10|0.00030464
16:53:11|0.00030464
16:53:13|0.00030458
16:53:14|0.00030458
16:53:15|0.00030458
16:53:16|0.00030458
16:53:17|0.00030458
16:53:18|0.00030458
16:53:19|0.00030458
16:53:20|0.00030458
16:53:21|0.00030458
16:53:22|0.00030458
16:53:23|0.00030447
16:53:24|0.00030447
16:53:25|0.00030447
16:53:26|0.00030447
16:53:27|0.00030447
16:53:28|0.00030447
16:53:29|0.00030447
16:53:30|0.00030447
16:53:31|0.00030447
16:53:32|0.00030463
16:53:33|0.00030469
16:53:35|0.00030469
16:53:36|0.00030434
16:53:38|0.00030434
16:53:39|0.00030434
16:53:40|0.00030434
16:53:41|0.00030434
16:53:43|0.00030434
16:53:45|0.00030434
16:53:45|0.00030434
16:53:47|0.00030434
16:53:48|0.00030434
16:53:48|0.00030434
16:53:49|0.00030434
16:53:50|0.00030434
16:53:51|0.00030464
16:53:52|0.00030464
16:53:53|0.00030464
16:53:54|0.00030464
16:53:56|0.00030464
16:53:57|0.00030464
16:53:57|0.00030464
16:53:58|0.00030464
16:54:00|0.00030447
16:54:01|0.00030447
16:54:01|0.00030447
16:54:03|0.00030447
16:54:03|0.00030447
16:54:04|0.00030447
16:54:05|0.00030447
16:54:06|0.00030447
16:54:08|0.00030447
16:54:09|0.00030497
16:54:09|0.00030497
16:54:11|0.00030511
16:54:11|0.00030516
16:54:12|0.0003051
16:54:13|0.0003051
16:54:14|0.00030501
16:54:15|0.00030501
16:54:16|0.00030501
16:54:18|0.00030501
16:54:19|0.00030501
16:54:20|0.00030501
16:54:21|0.00030417
16:54:21|0.00030418
16:54:22|0.00030418
16:54:23|0.00030454
16:54:25|0.00030454
16:54:25|0.00030454
16:54:26|0.00030454
16:54:27|0.00030454
16:54:29|0.00030454
16:54:30|0.00030454
16:54:30|0.00030454
16:54:32|0.00030454
16:54:32|0.00030454
16:54:35|0.00030454
16:54:36|0.00030454
16:54:37|0.00030454
16:54:38|0.00030452
16:54:39|0.00030452
16:54:40|0.00030464
16:54:42|0.00030464
16:54:43|0.00030464
16:54:44|0.00030464
16:54:45|0.00030464
16:54:46|0.00030464
16:54:48|0.00030464
16:54:48|0.00030464
16:54:51|0.00030384
16:54:52|0.00030374
16:54:52|0.00030374
16:54:53|0.00030374
16:54:54|0.00030374
16:54:55|0.00030374
16:54:56|0.00030374
16:54:57|0.00030404
16:54:58|0.00030404
16:54:59|0.00030404
16:55:00|0.00030404
16:55:02|0.00030404
16:55:03|0.00030404
16:55:03|0.00030404
16:55:04|0.00030404
16:55:05|0.00030433
16:55:06|0.00030483
16:55:07|0.00030483
16:55:08|0.00030483
16:55:09|0.00030483
16:55:10|0.00030475
16:55:11|0.00030475
16:55:12|0.00030434
16:55:13|0.00030434
16:55:14|0.00030434
16:55:15|0.00030434
16:55:16|0.00030434
16:55:17|0.00030434
16:55:18|0.00030434
16:55:19|0.00030434
16:55:20|0.00030418
16:55:21|0.00030408
16:55:23|0.00030403
16:55:24|0.00030403
16:55:24|0.00030403
16:55:25|0.00030403
16:55:27|0.00030403
16:55:27|0.00030352
16:55:29|0.00030352
16:55:29|0.00030352
16:55:31|0.00030352
16:55:31|0.00030352
16:55:33|0.00030352
16:55:33|0.00030352
16:55:35|0.00030352
16:55:37|0.00030352
16:55:38|0.00030352
16:55:39|0.00030352
16:55:40|0.00030352
16:55:41|0.00030359
16:55:43|0.00030359
16:55:44|0.00030353
16:55:45|0.00030353
16:55:46|0.00030353
16:55:48|0.00030353
16:55:48|0.00030344
16:55:50|0.00030344
16:55:50|0.00030344
16:55:52|0.00030344
16:55:53|0.00030344
16:55:54|0.00030361
16:55:55|0.00030361
16:55:56|0.00030361
16:55:57|0.00030361
16:55:57|0.00030364
16:55:59|0.00030364
16:56:00|0.00030364
16:56:02|0.00030371
16:56:02|0.00030371
16:56:04|0.00030371
16:56:04|0.00030399
16:56:05|0.00030399
16:56:07|0.00030384
16:56:07|0.00030386
16:56:09|0.00030386
16:56:09|0.00030386
16:56:11|0.00030386
16:56:11|0.00030386
16:56:12|0.00030386
16:56:13|0.00030386
16:56:14|0.00030419
16:56:15|0.00030419
16:56:16|0.00030419
16:56:17|0.00030419
16:56:19|0.00030586
16:56:19|0.00030593
16:56:21|0.00030566
16:56:22|0.00030525
16:56:22|0.00030494
16:56:24|0.00030493
16:56:24|0.00030493
16:56:25|0.0003052
16:56:26|0.00030489
16:56:27|0.0003049
16:56:29|0.0003049
16:56:30|0.0003048
16:56:30|0.0003048
16:56:32|0.0003048
16:56:33|0.0003048
16:56:33|0.0003048
16:56:35|0.00030501
16:56:36|0.00030505
16:56:36|0.00030505
16:56:38|0.00030553
16:56:39|0.00030452
16:56:40|0.00030374
16:56:41|0.00030434
16:56:42|0.00030461
16:56:43|0.00030453
16:56:44|0.00030464
16:56:46|0.00030464
16:56:46|0.00030472
16:56:47|0.00030472
16:56:48|0.00030451
16:56:50|0.00030451
16:56:50|0.00030444
16:56:51|0.00030444
16:56:52|0.00030444
16:56:53|0.00030444
16:56:54|0.00030444
16:56:55|0.00030435
16:56:56|0.00030435
16:56:57|0.00030435
16:56:58|0.00030435
16:56:59|0.00030435
16:57:00|0.0003044
16:57:01|0.0003044
16:57:02|0.0003044
16:57:03|0.0003044
16:57:05|0.00030461
16:57:06|0.00030461
16:57:07|0.00030461
16:57:08|0.00030434
16:57:09|0.00030434
16:57:10|0.00030378
16:57:11|0.0003038
16:57:13|0.00030449
16:57:15|0.00030449
16:57:16|0.00030449
16:57:17|0.00030449
16:57:17|0.00030449
16:57:19|0.00030449
16:57:20|0.00030449
16:57:21|0.00030449
16:57:22|0.00030404
16:57:23|0.00030404
16:57:24|0.00030404
16:57:25|0.00030404
16:57:26|0.00030404
16:57:27|0.00030379
16:57:28|0.00030379
16:57:29|0.00030379
16:57:30|0.00030379
16:57:31|0.00030379
16:57:32|0.00030379
16:57:33|0.00030379
16:57:34|0.00030379
16:57:35|0.00030379
16:57:36|0.00030379
16:57:38|0.00030379
16:57:40|0.00030354
16:57:42|0.00030378
16:57:42|0.00030354
16:57:44|0.00030354
16:57:44|0.00030354
16:57:46|0.00030389
16:57:46|0.00030389
16:57:47|0.00030389
16:57:48|0.00030389
16:57:49|0.00030389
16:57:50|0.00030389
16:57:51|0.00030329
16:57:53|0.00030325
16:57:55|0.00030325
16:57:55|0.00030325
16:57:56|0.00030325
16:57:57|0.00030325
16:57:58|0.00030325
16:57:59|0.00030325
16:58:00|0.00030325
16:58:01|0.00030325
16:58:03|0.00030374
16:58:03|0.00030374
16:58:04|0.00030374
16:58:05|0.00030379
16:58:06|0.00030379
16:58:07|0.00030379
16:58:08|0.00030379
16:58:09|0.00030379
16:58:10|0.00030379
16:58:11|0.00030379
16:58:12|0.00030379
16:58:13|0.00030379
16:58:15|0.00030379
16:58:16|0.00030379
16:58:18|0.00030379
16:58:18|0.00030379
16:58:20|0.00030379
16:58:21|0.00030379
16:58:21|0.00030379
16:58:22|0.00030379
16:58:23|0.00030379
16:58:24|0.00030379
16:58:25|0.00030379
16:58:28|0.00030379
16:58:28|0.00030379
16:58:29|0.00030379
16:58:30|0.00030379
16:58:32|0.00030373
16:58:32|0.00030373
16:58:33|0.00030373
16:58:34|0.00030373
16:58:35|0.00030373
16:58:36|0.00030373
16:58:38|0.00030401
16:58:40|0.00030375
16:58:40|0.00030375
16:58:43|0.00030375
16:58:45|0.00030376
16:58:46|0.00030376
16:58:47|0.00030376
16:58:48|0.00030376
16:58:48|0.00030376
16:58:49|0.00030376
16:58:50|0.00030376
16:58:52|0.00030376
16:58:53|0.00030376
16:58:54|0.00030366
16:58:55|0.00030363
16:58:56|0.00030363
16:58:57|0.00030363
16:58:58|0.00030363
16:58:59|0.00030363
16:59:00|0.00030362
16:59:00|0.00030362
16:59:02|0.00030362
16:59:03|0.00030362
16:59:04|0.00030362
16:59:05|0.00030362
16:59:06|0.00030362
16:59:07|0.00030362
16:59:08|0.00030362
16:59:09|0.00030362
16:59:10|0.00030362
16:59:11|0.00030362
16:59:11|0.00030362
16:59:13|0.00030362
16:59:14|0.00030362
16:59:15|0.00030362
16:59:16|0.00030402
16:59:17|0.00030404
16:59:17|0.00030404
16:59:19|0.00030404
16:59:20|0.00030409
16:59:21|0.00030409
16:59:21|0.00030409
16:59:23|0.00030409
16:59:24|0.00030409
16:59:25|0.00030409
16:59:26|0.00030409
16:59:27|0.00030409
16:59:27|0.00030409
16:59:29|0.00030409
16:59:30|0.00030409
16:59:31|0.00030409
16:59:32|0.00030409
16:59:33|0.00030409
16:59:35|0.00030409
16:59:35|0.00030409
16:59:36|0.00030409
16:59:37|0.00030409
16:59:40|0.00030409
16:59:41|0.00030388
16:59:43|0.00030388
16:59:43|0.00030388
16:59:45|0.00030388
16:59:47|0.00030388
16:59:49|0.00030388
16:59:50|0.00030388
16:59:52|0.00030388
16:59:53|0.00030388
16:59:54|0.00030388
16:59:55|0.00030388
16:59:56|0.00030388
16:59:57|0.00030388
16:59:58|0.00030388
16:59:59|0.00030388
17:00:00|0.00030388
17:00:01|0.00030388
17:00:02|0.00030388
17:00:04|0.00030388
17:00:05|0.00030388
17:00:06|0.00030388
17:00:06|0.00030374
17:00:08|0.00030345
17:00:09|0.00030345
17:00:10|0.00030345
17:00:11|0.00030345
17:00:12|0.00030323
17:00:12|0.00030311
17:00:14|0.00030304
17:00:15|0.00030303
17:00:16|0.00030303
17:00:17|0.00030303
17:00:18|0.00030303
17:00:19|0.00030303
17:00:21|0.00030303
17:00:22|0.00030303
17:00:22|0.00030311
17:00:24|0.00030311
17:00:25|0.000303
17:00:26|0.00030297
17:00:26|0.00030297
17:00:28|0.00030293
17:00:29|0.00030293
17:00:29|0.00030293
17:00:31|0.00030293
17:00:31|0.00030293
17:00:33|0.00030293
17:00:34|0.00030293
17:00:35|0.00030293
17:00:35|0.00030293
17:00:37|0.00030325
17:00:37|0.00030292
17:00:40|0.00030292
17:00:42|0.00030292
17:00:43|0.00030292
17:00:44|0.00030292
17:00:45|0.00030292
17:00:46|0.00030292
17:00:47|0.00030292
17:00:48|0.00030292
17:00:49|0.00030292
17:00:50|0.00030292
17:00:51|0.00030292
17:00:52|0.00030292
17:00:53|0.00030311
17:00:54|0.00030311
17:00:55|0.00030311
17:00:56|0.00030303
17:00:57|0.00030303
17:00:58|0.00030361
17:01:00|0.00030361
17:01:01|0.00030374
17:01:01|0.00030374
17:01:02|0.00030374
17:01:04|0.00030374
17:01:05|0.00030374
17:01:06|0.00030374
17:01:07|0.00030374
17:01:08|0.00030374
17:01:08|0.00030374
17:01:10|0.00030344
17:01:11|0.00030257
17:01:12|0.00030243
17:01:14|0.00030243
17:01:14|0.00030277
17:01:15|0.00030277
17:01:16|0.00030277
17:01:17|0.00030284
17:01:18|0.00030284
17:01:20|0.00030284
17:01:21|0.00030284
17:01:21|0.00030284
17:01:22|0.00030284
17:01:23|0.00030284
17:01:25|0.00030284
17:01:26|0.00030284
17:01:26|0.00030269
17:01:27|0.00030269
17:01:28|0.00030269
17:01:29|0.00030269
17:01:31|0.00030269
17:01:31|0.00030269
17:01:34|0.00030276
17:01:34|0.00030283
17:01:35|0.00030283
17:01:36|0.00030283
17:01:37|0.00030283
17:01:38|0.00030283
17:01:39|0.00030283
17:01:41|0.00030283
17:01:42|0.00030283
17:01:43|0.00030283
17:01:44|0.00030283
17:01:45|0.00030283
17:01:46|0.00030283
17:01:48|0.00030283
17:01:49|0.00030283
17:01:50|0.00030238
17:01:50|0.00030248
17:01:52|0.00030248
17:01:53|0.00030248
17:01:53|0.00030164
17:01:55|0.00030164
17:01:56|0.00030164
17:01:56|0.00030224
17:01:57|0.00030224
17:01:59|0.00030224
17:02:00|0.00030224
17:02:02|0.00030224
17:02:02|0.00030224
17:02:03|0.00030224
17:02:04|0.00030224
17:02:05|0.00030284
17:02:06|0.00030284
17:02:07|0.00030254
17:02:08|0.00030254
17:02:09|0.0003023
17:02:11|0.0003023
17:02:11|0.0003023
17:02:12|0.0003023
17:02:13|0.0003023
17:02:15|0.0003023
17:02:15|0.0003023
17:02:16|0.0003023
17:02:17|0.0003023
17:02:18|0.0003023
17:02:19|0.0003023
17:02:22|0.00030256
17:02:22|0.00030256
17:02:23|0.00030256
17:02:24|0.00030256
17:02:25|0.00030256
17:02:26|0.00030256
17:02:27|0.00030256
17:02:28|0.00030256
17:02:29|0.00030256
17:02:30|0.00030256
17:02:31|0.00030256
17:02:32|0.00030256
17:02:33|0.00030256
17:02:35|0.00030256
17:02:36|0.00030256
17:02:37|0.00030256
17:02:38|0.00030256
17:02:39|0.00030256
17:02:40|0.00030256
17:02:41|0.00030256
17:02:43|0.00030256
17:02:44|0.00030256
17:02:45|0.00030256
17:02:46|0.00030256
17:02:48|0.00030256
17:02:49|0.00030256
17:02:50|0.00030256
17:02:51|0.00030256
17:02:52|0.00030256
17:02:53|0.00030256
17:02:54|0.00030256
17:02:55|0.00030256
17:02:56|0.00030256
17:02:57|0.00030256
17:02:58|0.00030256
17:02:59|0.00030284
17:03:00|0.00030284
17:03:01|0.00030284
17:03:02|0.00030284
17:03:03|0.00030284
17:03:04|0.00030284
17:03:05|0.00030284
17:03:06|0.00030284
17:03:07|0.00030284
17:03:09|0.00030284
17:03:09|0.00030284
17:03:11|0.00030254
17:03:11|0.00030254
17:03:12|0.00030254
17:03:13|0.00030254
17:03:15|0.00030254
17:03:16|0.00030254
17:03:16|0.00030254
17:03:18|0.00030253
17:03:18|0.00030253
17:03:20|0.00030253
17:03:20|0.00030253
17:03:21|0.00030253
17:03:22|0.00030253
17:03:23|0.00030253
17:03:24|0.00030253
17:03:27|0.00030253
17:03:27|0.00030268
17:03:28|0.00030268
17:03:29|0.00030268
17:03:31|0.00030268
17:03:32|0.00030268
17:03:33|0.00030268
17:03:34|0.00030268
17:03:35|0.00030268
17:03:35|0.00030224
17:03:36|0.00030224
17:03:37|0.00030194
17:03:39|0.0003015
17:03:39|0.00030134
17:03:40|0.00030164
17:03:41|0.00030171
17:03:42|0.00030171
17:03:43|0.00030171
17:03:46|0.00030171
17:03:47|0.00030171
17:03:48|0.00030171
17:03:49|0.00030171
17:03:50|0.00030171
17:03:51|0.00030171
17:03:52|0.00030171
17:03:53|0.00030171
17:03:54|0.00030171
17:03:55|0.00030171
17:03:56|0.00030171
17:03:57|0.00030171
17:03:58|0.00030171
17:03:59|0.00030171
17:04:00|0.00030171
17:04:01|0.00030194
17:04:02|0.00030194
17:04:03|0.00030194
17:04:04|0.00030194
17:04:05|0.00030194
17:04:06|0.00030201
17:04:07|0.00030212
17:04:08|0.00030205
17:04:09|0.00030205
17:04:10|0.00030205
17:04:11|0.00030205
17:04:12|0.00030205
17:04:13|0.00030205
17:04:14|0.00030205
17:04:15|0.00030205
17:04:16|0.00030205
17:04:17|0.00030205
17:04:18|0.00030205
17:04:19|0.00030205
17:04:20|0.00030205
17:04:22|0.00030205
17:04:22|0.00030224
17:04:23|0.00030224
17:04:25|0.00030224
17:04:26|0.00030224
17:04:27|0.00030224
17:04:28|0.00030228
17:04:29|0.00030228
17:04:30|0.00030228
17:04:31|0.00030242
17:04:32|0.00030242
17:04:33|0.00030242
17:04:34|0.00030242
17:04:35|0.00030242
17:04:36|0.00030242
17:04:37|0.00030242
17:04:38|0.00030207
17:04:39|0.00030195
17:04:40|0.00030195
17:04:41|0.00030195
17:04:43|0.00030194
17:04:45|0.00030194
17:04:47|0.00030194
17:04:48|0.00030194
17:04:49|0.00030194
17:04:50|0.00030194
17:04:51|0.00030194
17:04:52|0.00030194
17:04:53|0.00030194
17:04:55|0.00030194
17:04:56|0.00030194
17:04:57|0.00030194
17:04:58|0.00030194
17:04:59|0.00030194
17:05:00|0.00030194
17:05:01|0.00030194
17:05:02|0.00030194
17:05:03|0.00030194
17:05:04|0.00030194
17:05:05|0.00030194
17:05:07|0.00030194
17:05:08|0.00030194
17:05:08|0.00030194
17:05:10|0.00030194
17:05:11|0.00030194
17:05:12|0.00030194
17:05:13|0.00030207
17:05:13|0.00030207
17:05:15|0.00030207
17:05:16|0.00030207
17:05:16|0.00030207
17:05:17|0.00030207
17:05:19|0.00030207
17:05:20|0.00030207
17:05:21|0.00030198
17:05:21|0.00030155
17:05:22|0.00030155
17:05:24|0.00030155
17:05:25|0.00030155
17:05:26|0.00030111
17:05:27|0.00030111
17:05:28|0.00030111
17:05:28|0.00030111
17:05:29|0.00030111
17:05:31|0.00030111
17:05:32|0.00030111
17:05:33|0.00030111
17:05:34|0.00030165
17:05:35|0.00030165
17:05:35|0.00030165
17:05:37|0.00030165
17:05:38|0.00030193
17:05:39|0.00030193
17:05:40|0.00030193
17:05:41|0.00030194
17:05:41|0.00030199
17:05:43|0.00030199
17:05:44|0.00030199
17:05:46|0.00030199
17:05:48|0.00030223
17:05:48|0.00030223
17:05:49|0.00030223
17:05:51|0.00030223
17:05:52|0.00030223
17:05:53|0.00030224
17:05:55|0.00030194
17:05:56|0.00030194
17:05:57|0.00030194
17:05:58|0.00030194
17:05:59|0.00030194
17:06:00|0.00030194
17:06:01|0.00030188
17:06:02|0.00030188
17:06:03|0.00030188
17:06:04|0.00030188
17:06:05|0.00030188
17:06:06|0.00030188
17:06:07|0.00030188
17:06:08|0.00030188
17:06:09|0.00030188
17:06:10|0.00030188
17:06:11|0.00030188
17:06:12|0.00030188
17:06:13|0.00030188
17:06:15|0.00030188
17:06:15|0.00030188
17:06:16|0.00030188
17:06:17|0.00030188
17:06:18|0.00030188
17:06:19|0.00030188
17:06:20|0.00030188
17:06:21|0.00030188
17:06:22|0.00030188
17:06:23|0.00030188
17:06:24|0.00030188
17:06:25|0.00030188
17:06:27|0.00030188
17:06:27|0.00030211
17:06:28|0.00030211
17:06:30|0.00030224
17:06:31|0.00030224
17:06:31|0.00030227
17:06:32|0.00030227
17:06:33|0.00030227
17:06:34|0.00030227
17:06:35|0.00030227
17:06:36|0.00030227
17:06:37|0.00030227
17:06:38|0.00030227
17:06:39|0.00030227
17:06:40|0.0003024
17:06:41|0.00030242
17:06:42|0.00030242
17:06:43|0.00030242
17:06:44|0.00030242
17:06:46|0.00030245
17:06:47|0.00030245
17:06:49|0.00030245
17:06:51|0.00030245
17:06:52|0.00030245
17:06:53|0.00030245
17:06:54|0.00030245
17:06:55|0.00030245
17:06:56|0.00030245
17:06:57|0.00030245
17:06:58|0.00030245
17:07:00|0.00030204
17:07:01|0.00030204
17:07:01|0.00030204
17:07:04|0.00030204
17:07:05|0.00030204
17:07:05|0.00030204
17:07:06|0.00030204
17:07:08|0.00030204
17:07:09|0.00030204
17:07:10|0.00030204
17:07:10|0.00030204
17:07:11|0.00030204
17:07:13|0.00030204
17:07:14|0.00030204
17:07:15|0.00030204
17:07:15|0.00030204
17:07:16|0.00030204
17:07:18|0.00030204
17:07:18|0.00030204
17:07:19|0.00030204
17:07:20|0.00030204
17:07:21|0.00030204
17:07:22|0.00030204
17:07:23|0.00030204
17:07:25|0.00030204
17:07:26|0.00030204
17:07:27|0.00030204
17:07:27|0.00030204
17:07:28|0.00030204
17:07:30|0.00030204
17:07:31|0.00030204
17:07:31|0.00030204
17:07:32|0.00030204
17:07:34|0.00030204
17:07:35|0.00030204
17:07:36|0.00030204
17:07:36|0.00030204
17:07:37|0.00030245
17:07:39|0.00030245
17:07:39|0.00030245
17:07:40|0.00030245
17:07:41|0.00030245
17:07:43|0.00030245
17:07:44|0.00030245
17:07:44|0.00030254
17:07:46|0.00030254
17:07:48|0.00030285
17:07:50|0.00030285
17:07:51|0.00030285
17:07:52|0.00030285
17:07:53|0.00030285
17:07:55|0.00030285
17:07:56|0.00030285
17:07:57|0.00030285
17:07:58|0.00030259
17:07:59|0.00030259
17:08:00|0.00030259
17:08:00|0.00030259
17:08:02|0.00030259
17:08:04|0.00030259
17:08:04|0.00030259
17:08:06|0.00030259
17:08:07|0.00030258
17:08:07|0.00030278
17:08:09|0.00030278
17:08:09|0.00030278
17:08:10|0.00030255
17:08:12|0.00030255
17:08:13|0.00030255
17:08:14|0.00030255
17:08:15|0.00030242
17:08:15|0.00030251
17:08:17|0.00030224
17:08:17|0.00030224
17:08:18|0.00030224
17:08:19|0.00030224
17:08:20|0.00030224
17:08:21|0.00030224
17:08:22|0.00030224
17:08:24|0.00030224
17:08:24|0.00030224
17:08:25|0.00030224
17:08:27|0.00030224
17:08:28|0.00030224
17:08:28|0.00030224
17:08:30|0.00030224
17:08:30|0.00030224
17:08:32|0.00030224
17:08:32|0.00030224
17:08:34|0.00030224
17:08:35|0.00030224
17:08:35|0.00030224
17:08:36|0.00030224
17:08:37|0.00030224
17:08:38|0.00030224
17:08:40|0.00030254
17:08:40|0.00030254
17:08:41|0.00030271
17:08:43|0.00030271
17:08:43|0.00030271
17:08:45|0.00030271
17:08:45|0.00030271
17:08:47|0.00030271
17:08:49|0.00030215
17:08:49|0.00030215
17:08:50|0.00030215
17:08:52|0.00030215
17:08:54|0.00030215
17:08:55|0.00030215
17:08:57|0.00030215
17:08:58|0.00030215
17:08:58|0.00030244
17:09:00|0.00030244
17:09:01|0.00030244
17:09:02|0.00030244
17:09:03|0.00030244
17:09:05|0.00030244
17:09:05|0.00030244
17:09:06|0.00030244
17:09:07|0.00030244
17:09:09|0.00030238
17:09:09|0.00030238
17:09:10|0.0003022
17:09:11|0.0003022
17:09:12|0.0003022
17:09:13|0.0003022
17:09:15|0.0003022
17:09:15|0.0003022
17:09:16|0.0003022
17:09:18|0.0003022
17:09:19|0.0003022
17:09:19|0.0003022
17:09:21|0.0003022
17:09:22|0.0003022
17:09:23|0.0003022
17:09:23|0.0003022
17:09:25|0.0003022
17:09:26|0.0003022
17:09:26|0.0003022
17:09:27|0.0003022
17:09:28|0.0003025
17:09:29|0.0003025
17:09:30|0.0003025
17:09:31|0.0003025
17:09:32|0.0003025
17:09:33|0.0003025
17:09:35|0.0003025
17:09:36|0.0003025
17:09:36|0.0003025
17:09:37|0.0003025
17:09:39|0.0003025
17:09:40|0.0003025
17:09:40|0.00030243
17:09:41|0.00030254
17:09:42|0.00030254
17:09:43|0.00030254
17:09:44|0.00030254
17:09:45|0.00030254
17:09:46|0.00030249
17:09:47|0.00030249
17:09:50|0.00030249
17:09:51|0.00030266
17:09:52|0.00030266
17:09:54|0.00030266
17:09:54|0.00030266
17:09:56|0.00030242
17:09:57|0.00030242
17:09:57|0.00030242
17:09:59|0.00030242
17:10:00|0.00030242
17:10:02|0.00030242
17:10:02|0.00030242
17:10:03|0.00030242
17:10:05|0.00030242
17:10:06|0.00030242
17:10:07|0.00030242
17:10:08|0.00030242
17:10:09|0.00030242
17:10:10|0.00030249
17:10:11|0.00030249
17:10:12|0.00030249
17:10:13|0.00030249
17:10:14|0.00030249
17:10:15|0.00030249
17:10:16|0.00030249
17:10:17|0.00030249
17:10:18|0.00030249
17:10:19|0.00030249
17:10:20|0.00030249
17:10:21|0.00030249
17:10:22|0.00030249
17:10:23|0.00030249
17:10:24|0.00030249
17:10:25|0.00030284
17:10:26|0.00030293
17:10:27|0.00030293
17:10:28|0.00030293
17:10:29|0.00030293
17:10:30|0.00030293
17:10:31|0.00030293
17:10:32|0.00030293
17:10:33|0.00030293
17:10:34|0.00030267
17:10:35|0.00030282
17:10:36|0.00030282
17:10:37|0.00030282
17:10:38|0.00030282
17:10:39|0.00030282
17:10:40|0.00030282
17:10:41|0.00030282
17:10:42|0.00030296
17:10:44|0.00030296
17:10:45|0.00030296
17:10:45|0.00030296
17:10:47|0.00030296
17:10:48|0.00030307
17:10:48|0.00030307
17:10:51|0.00030307
17:10:51|0.00030314
17:10:53|0.00030314
17:10:55|0.0003032
17:10:56|0.00030295
17:10:57|0.00030286
17:10:58|0.00030286
17:10:59|0.00030286
17:11:00|0.00030286
17:11:01|0.00030286
17:11:03|0.00030286
17:11:03|0.00030318
17:11:06|0.00030318
17:11:06|0.00030318
17:11:07|0.00030313
17:11:08|0.00030313
17:11:09|0.00030313
17:11:11|0.00030313
17:11:11|0.00030313
17:11:12|0.00030313
17:11:14|0.00030313
17:11:14|0.00030344
17:11:16|0.00030338
17:11:16|0.00030354
17:11:17|0.00030355
17:11:18|0.00030355
17:11:19|0.00030355
17:11:20|0.00030355
17:11:21|0.00030355
17:11:22|0.00030344
17:11:23|0.00030344
17:11:24|0.00030344
17:11:25|0.00030344
17:11:26|0.00030344
17:11:27|0.00030344
17:11:29|0.0003037
17:11:29|0.00030371
17:11:32|0.00030371
17:11:32|0.00030371
17:11:33|0.00030371
17:11:34|0.00030371
17:11:35|0.00030371
17:11:36|0.00030371
17:11:37|0.00030371
17:11:38|0.00030371
17:11:39|0.00030371
17:11:40|0.00030371
17:11:41|0.00030371
17:11:42|0.00030371
17:11:43|0.00030371
17:11:44|0.00030371
17:11:45|0.00030371
17:11:46|0.00030374
17:11:47|0.00030374
17:11:48|0.00030374
17:11:49|0.00030374
17:11:51|0.00030376
17:11:53|0.00030376
17:11:54|0.00030376
17:11:55|0.00030376
17:11:57|0.00030376
17:11:58|0.00030372
17:11:59|0.00030372
17:12:00|0.00030372
17:12:02|0.00030372
17:12:03|0.00030372
17:12:05|0.00030347
17:12:06|0.00030344
17:12:07|0.00030344
17:12:08|0.00030344
17:12:09|0.00030357
17:12:10|0.00030357
17:12:11|0.00030357
17:12:12|0.00030357
17:12:13|0.00030357
17:12:13|0.00030357
17:12:15|0.00030357
17:12:16|0.00030357
17:12:17|0.00030357
17:12:18|0.00030357
17:12:19|0.00030357
17:12:21|0.00030357
17:12:21|0.00030357
17:12:22|0.00030357
17:12:24|0.00030357
17:12:24|0.00030357
17:12:25|0.00030357
17:12:26|0.00030295
17:12:27|0.00030295
17:12:28|0.00030295
17:12:29|0.00030295
17:12:30|0.00030295
17:12:31|0.00030295
17:12:33|0.00030295
17:12:33|0.00030295
17:12:34|0.00030295
17:12:35|0.00030295
17:12:37|0.00030295
17:12:37|0.00030295
17:12:39|0.00030295
17:12:39|0.00030295
17:12:40|0.00030295
17:12:42|0.00030295
17:12:43|0.00030295
17:12:43|0.00030295
17:12:44|0.00030295
17:12:45|0.00030295
17:12:46|0.00030295
17:12:47|0.00030295
17:12:48|0.00030295
17:12:49|0.00030295
17:12:51|0.00030295
17:12:53|0.00030295
17:12:53|0.00030295
17:12:54|0.00030295
17:12:56|0.00030295
17:12:57|0.00030295
17:12:57|0.00030284
17:12:58|0.0003028
17:13:00|0.0003028
17:13:00|0.0003028
17:13:01|0.0003028
17:13:02|0.0003028
17:13:03|0.0003028
17:13:04|0.0003028
17:13:05|0.0003028
17:13:06|0.0003028
17:13:07|0.0003028
17:13:08|0.00030282
17:13:10|0.00030282
17:13:10|0.00030278
17:13:11|0.00030278
17:13:12|0.00030278
17:13:13|0.00030278
17:13:14|0.00030278
17:13:15|0.00030278
17:13:16|0.00030278
17:13:17|0.00030278
17:13:19|0.00030278
17:13:19|0.00030278
17:13:20|0.00030278
17:13:21|0.00030278
17:13:22|0.00030278
17:13:23|0.00030278
17:13:24|0.00030278
17:13:25|0.00030278
17:13:27|0.00030278
17:13:28|0.00030254
17:13:29|0.00030254
17:13:30|0.00030254
17:13:31|0.00030251
17:13:32|0.00030247
17:13:33|0.00030247
17:13:34|0.00030247
17:13:35|0.00030247
17:13:36|0.00030247
17:13:37|0.00030247
17:13:38|0.00030247
17:13:39|0.00030247
17:13:40|0.00030247
17:13:41|0.00030247
17:13:42|0.00030247
17:13:43|0.00030247
17:13:44|0.00030247
17:13:47|0.0003028
17:13:48|0.0003028
17:13:48|0.0003028
17:13:49|0.0003028
17:13:50|0.0003028
17:13:51|0.0003028
17:13:54|0.0003028
17:13:55|0.0003028
17:13:56|0.0003028
17:13:57|0.00030387
17:13:58|0.00030387
17:13:59|0.00030341
17:14:00|0.00030341
17:14:01|0.00030341
17:14:03|0.00030341
17:14:04|0.00030359
17:14:05|0.00030344
17:14:06|0.00030344
17:14:07|0.00030374
17:14:08|0.00030374
17:14:09|0.00030361
17:14:10|0.00030361
17:14:11|0.00030361
17:14:12|0.00030361
17:14:13|0.00030361
17:14:14|0.00030361
17:14:15|0.00030361
17:14:16|0.00030361
17:14:17|0.00030361
17:14:18|0.00030361
17:14:19|0.00030361
17:14:20|0.00030361
17:14:21|0.00030361
17:14:22|0.00030361
17:14:23|0.00030361
17:14:24|0.00030361
17:14:25|0.00030361
17:14:26|0.00030335
17:14:27|0.0003037
17:14:28|0.0003037
17:14:29|0.0003037
17:14:30|0.0003037
17:14:31|0.0003037
17:14:32|0.0003037
17:14:33|0.0003037
17:14:34|0.00030355
17:14:35|0.00030355
17:14:36|0.00030355
17:14:37|0.00030355
17:14:38|0.00030374
17:14:39|0.00030374
17:14:40|0.00030378
17:14:41|0.00030378
17:14:42|0.00030378
17:14:43|0.00030378
17:14:44|0.00030398
17:14:45|0.00030398
17:14:46|0.00030404
17:14:47|0.00030404
17:14:48|0.00030404
17:14:49|0.00030404
17:14:51|0.00030412
17:14:51|0.00030431
17:14:52|0.00030431
17:14:54|0.00030428
17:14:55|0.00030428
17:14:56|0.00030428
17:14:57|0.00030399
17:14:58|0.00030399
17:15:00|0.00030392
17:15:00|0.00030415
17:15:02|0.00030415
17:15:03|0.00030415
17:15:04|0.00030415
17:15:05|0.00030415
17:15:06|0.000304
17:15:08|0.000304
17:15:09|0.00030401
17:15:10|0.00030402
17:15:11|0.00030402
17:15:13|0.00030434
17:15:15|0.00030434
17:15:15|0.00030434
17:15:17|0.00030434
17:15:17|0.00030418
17:15:20|0.00030418
17:15:20|0.00030418
17:15:21|0.00030444
17:15:22|0.00030444
17:15:23|0.00030444
17:15:24|0.00030444
17:15:25|0.00030444
17:15:26|0.00030444
17:15:27|0.00030444
17:15:28|0.00030444
17:15:29|0.00030444
17:15:30|0.00030425
17:15:31|0.00030404
17:15:32|0.00030404
17:15:33|0.00030404
17:15:34|0.00030406
17:15:35|0.00030422
17:15:36|0.00030422
17:15:37|0.00030416
17:15:38|0.00030416
17:15:39|0.00030392
17:15:40|0.00030392
17:15:41|0.00030392
17:15:42|0.00030392
17:15:43|0.00030392
17:15:44|0.00030434
17:15:45|0.00030434
17:15:46|0.00030434
17:15:47|0.00030434
17:15:48|0.00030434
17:15:49|0.00030434
17:15:50|0.00030434
17:15:51|0.00030424
17:15:52|0.00030424
17:15:53|0.00030424
17:15:55|0.00030424
17:15:57|0.00030407
17:15:59|0.00030407
17:16:01|0.00030407
17:16:02|0.00030407
17:16:03|0.00030407
17:16:04|0.00030407
17:16:05|0.00030407
17:16:06|0.00030407
17:16:07|0.00030407
17:16:08|0.00030407
17:16:09|0.00030407
17:16:10|0.00030407
17:16:11|0.00030407
17:16:12|0.00030407
17:16:13|0.00030407
17:16:15|0.00030425
17:16:16|0.00030425
17:16:17|0.00030425
17:16:19|0.00030425
17:16:19|0.00030425
17:16:20|0.00030425
17:16:21|0.00030425
17:16:22|0.00030425
17:16:23|0.00030425
17:16:25|0.00030425
17:16:25|0.00030425
17:16:26|0.00030425
17:16:27|0.00030425
17:16:28|0.00030425
17:16:29|0.00030425
17:16:31|0.00030425
17:16:31|0.00030425
17:16:32|0.00030425
17:16:33|0.00030425
17:16:34|0.00030425
17:16:35|0.00030425
17:16:36|0.00030425
17:16:37|0.00030425
17:16:38|0.00030418
17:16:40|0.00030418
17:16:40|0.00030418
17:16:41|0.00030418
17:16:42|0.00030419
17:16:43|0.00030418
17:16:44|0.00030418
17:16:45|0.00030418
17:16:46|0.00030418
17:16:47|0.00030418
17:16:48|0.00030418
17:16:49|0.00030418
17:16:50|0.00030418
17:16:51|0.00030418
17:16:52|0.00030418
17:16:53|0.00030418
17:16:54|0.00030418
17:16:56|0.00030418
17:16:58|0.00030418
17:17:00|0.00030418
17:17:01|0.00030418
17:17:03|0.00030418
17:17:04|0.00030418
17:17:05|0.00030418
17:17:06|0.00030418
17:17:07|0.00030418
17:17:08|0.00030418
17:17:09|0.00030418
17:17:10|0.00030418
17:17:11|0.00030418
17:17:12|0.00030418
17:17:13|0.00030418
17:17:14|0.00030418
17:17:15|0.00030426
17:17:16|0.00030426
17:17:18|0.00030426
17:17:18|0.00030453
17:17:19|0.00030461
17:17:20|0.00030461
17:17:21|0.00030461
17:17:22|0.00030461
17:17:23|0.00030461
17:17:24|0.00030461
17:17:25|0.00030461
17:17:26|0.00030461
17:17:27|0.00030461
17:17:28|0.00030461
17:17:29|0.00030461
17:17:31|0.00030461
17:17:31|0.00030461
17:17:32|0.00030461
17:17:33|0.00030461
17:17:34|0.00030461
17:17:36|0.00030461
17:17:36|0.00030461
17:17:37|0.00030461
17:17:39|0.00030461
17:17:39|0.00030461
17:17:40|0.00030461
17:17:41|0.00030415
17:17:42|0.00030415
17:17:43|0.00030412
17:17:44|0.00030412
17:17:45|0.00030412
17:17:46|0.0003042
17:17:47|0.0003042
17:17:48|0.0003042
17:17:49|0.0003042
17:17:50|0.0003042
17:17:52|0.0003042
17:17:52|0.0003042
17:17:54|0.0003041
17:17:55|0.00030404
17:17:55|0.00030381
17:17:58|0.00030374
17:17:58|0.00030374
17:18:00|0.00030374
17:18:01|0.00030374
17:18:02|0.00030374
17:18:03|0.00030374
17:18:05|0.00030374
17:18:06|0.00030374
17:18:08|0.00030374
17:18:09|0.00030374
17:18:10|0.00030374
17:18:11|0.00030374
17:18:12|0.00030374
17:18:12|0.00030374
17:18:14|0.00030374
17:18:15|0.00030374
17:18:16|0.00030374
17:18:17|0.00030374
17:18:18|0.0003035
17:18:19|0.0003035
17:18:20|0.0003035
17:18:21|0.0003035
17:18:21|0.0003035
17:18:24|0.0003035
17:18:24|0.00030344
17:18:25|0.00030344
17:18:26|0.00030344
17:18:27|0.00030344
17:18:29|0.00030344
17:18:30|0.00030344
17:18:31|0.00030344
17:18:31|0.00030332
17:18:33|0.00030336
17:18:35|0.00030311
17:18:35|0.00030316
17:18:36|0.00030316
17:18:37|0.00030316
17:18:38|0.00030316
17:18:39|0.00030316
17:18:41|0.000303
17:18:42|0.000303
17:18:43|0.000303
17:18:44|0.000303
17:18:45|0.00030296
17:18:45|0.00030296
17:18:46|0.00030296
17:18:48|0.00030296
17:18:49|0.00030296
17:18:50|0.00030296
17:18:51|0.00030296
17:18:52|0.00030303
17:18:53|0.00030303
17:18:54|0.00030303
17:18:55|0.00030303
17:18:56|0.00030303
17:18:57|0.00030303
17:18:59|0.00030303
17:19:01|0.00030303
17:19:03|0.00030303
17:19:03|0.00030343
17:19:05|0.00030343
17:19:05|0.00030343
17:19:06|0.00030343
17:19:07|0.00030343
17:19:09|0.00030343
17:19:10|0.00030343
17:19:11|0.00030343
17:19:12|0.00030343
17:19:13|0.00030302
17:19:14|0.00030279
17:19:15|0.00030279
17:19:16|0.00030279
17:19:18|0.00030279
17:19:19|0.00030286
17:19:20|0.00030286
17:19:21|0.00030286
17:19:22|0.00030286
17:19:23|0.00030286
17:19:24|0.00030286
17:19:24|0.00030254
17:19:26|0.00030254
17:19:27|0.00030254
17:19:28|0.00030254
17:19:30|0.00030254
17:19:30|0.00030254
17:19:32|0.00030254
17:19:32|0.00030254
17:19:33|0.00030254
17:19:34|0.00030254
17:19:36|0.00030254
17:19:36|0.00030254
17:19:37|0.00030255
17:19:39|0.00030272
17:19:39|0.0003024
17:19:40|0.0003024
17:19:41|0.0003024
17:19:42|0.0003024
17:19:43|0.0003024
17:19:45|0.00030243
17:19:45|0.0003024
17:19:46|0.0003024
17:19:48|0.0003024
17:19:48|0.0003024
17:19:49|0.0003024
17:19:51|0.00030222
17:19:52|0.00030222
17:19:52|0.00030222
17:19:53|0.00030222
17:19:55|0.00030222
17:19:56|0.00030222
17:19:57|0.00030222
17:19:58|0.00030222
17:20:00|0.00030222
17:20:01|0.00030222
17:20:02|0.00030222
17:20:04|0.00030222
17:20:05|0.00030222
17:20:06|0.00030222
17:20:07|0.00030222
17:20:08|0.00030222
17:20:09|0.00030222
17:20:10|0.00030222
17:20:12|0.00030222
17:20:13|0.00030221
17:20:14|0.00030221
17:20:14|0.000302
17:20:16|0.000302
17:20:17|0.000302
17:20:18|0.00030194
17:20:19|0.00030196
17:20:20|0.00030196
17:20:21|0.00030196
17:20:22|0.00030196
17:20:23|0.00030196
17:20:24|0.00030196
17:20:25|0.00030204
17:20:26|0.00030204
17:20:27|0.00030204
17:20:28|0.00030204
17:20:29|0.00030204
17:20:30|0.00030204
17:20:31|0.00030204
17:20:32|0.00030204
17:20:33|0.00030204
17:20:34|0.00030204
17:20:35|0.00030204
17:20:36|0.00030204
17:20:37|0.00030199
17:20:38|0.00030199
17:20:39|0.00030199
17:20:40|0.00030199
17:20:41|0.00030199
17:20:42|0.00030199
17:20:43|0.00030199
17:20:44|0.00030199
17:20:45|0.00030199
17:20:46|0.00030199
17:20:47|0.00030199
17:20:48|0.00030224
17:20:49|0.00030224
17:20:50|0.00030224
17:20:51|0.00030224
17:20:52|0.00030224
17:20:53|0.00030224
17:20:54|0.00030224
17:20:55|0.00030224
17:20:56|0.00030224
17:20:57|0.00030224
17:20:58|0.00030224
17:20:59|0.00030224
17:21:00|0.00030224
17:21:01|0.00030226
17:21:03|0.00030226
17:21:05|0.00030226
17:21:06|0.00030226
17:21:07|0.00030226
17:21:08|0.00030226
17:21:09|0.00030226
17:21:11|0.00030226
17:21:13|0.00030226
17:21:13|0.00030226
17:21:14|0.00030266
17:21:15|0.00030266
17:21:16|0.00030266
17:21:18|0.00030266
17:21:19|0.00030266
17:21:20|0.00030266
17:21:21|0.00030266
17:21:22|0.00030266
17:21:23|0.00030266
17:21:24|0.00030266
17:21:25|0.00030266
17:21:26|0.00030283
17:21:27|0.00030283
17:21:28|0.00030284
17:21:29|0.00030284
17:21:30|0.00030284
17:21:31|0.00030284
17:21:32|0.00030284
17:21:33|0.00030284
17:21:34|0.00030284
17:21:35|0.00030284
17:21:36|0.00030284
17:21:37|0.00030254
17:21:38|0.00030254
17:21:39|0.00030254
17:21:40|0.00030254
17:21:41|0.00030254
17:21:42|0.00030254
17:21:43|0.00030254
17:21:44|0.00030254
17:21:45|0.00030254
17:21:46|0.00030254
17:21:47|0.00030254
17:21:48|0.00030254
17:21:49|0.00030254
17:21:50|0.00030254
17:21:51|0.00030254
17:21:52|0.00030254
17:21:53|0.00030254
17:21:54|0.00030254
17:21:55|0.00030254
17:21:56|0.00030254
17:21:57|0.00030254
17:21:58|0.00030254
17:21:59|0.00030254
17:22:00|0.00030259
17:22:02|0.00030259
17:22:03|0.00030259
17:22:04|0.00030259
17:22:06|0.00030259
17:22:06|0.00030259
17:22:09|0.00030259
17:22:10|0.00030259
17:22:10|0.00030259
17:22:12|0.00030259
17:22:13|0.00030259
17:22:14|0.00030259
17:22:14|0.00030259
17:22:16|0.00030259
17:22:17|0.00030259
17:22:17|0.00030259
17:22:19|0.00030259
17:22:20|0.00030269
17:22:20|0.00030269
17:22:21|0.00030272
17:22:22|0.00030272
17:22:24|0.00030272
17:22:25|0.00030272
17:22:27|0.00030272
17:22:28|0.00030272
17:22:30|0.00030272
17:22:30|0.00030272
17:22:32|0.00030272
17:22:32|0.00030272
17:22:33|0.00030272
17:22:34|0.00030272
17:22:35|0.00030265
17:22:36|0.00030265
17:22:37|0.00030265
17:22:38|0.00030265
17:22:39|0.00030265
17:22:41|0.00030265
17:22:41|0.00030265
17:22:42|0.00030265
17:22:43|0.00030251
17:22:44|0.00030251
17:22:45|0.00030251
17:22:47|0.00030251
17:22:47|0.00030251
17:22:48|0.00030251
17:22:49|0.00030251
17:22:50|0.00030251
17:22:51|0.00030251
17:22:52|0.00030251
17:22:53|0.00030251
17:22:54|0.00030251
17:22:55|0.00030251
17:22:56|0.00030251
17:22:57|0.00030251
17:22:58|0.00030251
17:22:59|0.00030251
17:23:00|0.00030251
17:23:02|0.00030251
17:23:04|0.00030251
17:23:06|0.00030251
17:23:07|0.00030251
17:23:08|0.00030251
17:23:09|0.00030251
17:23:09|0.00030251
17:23:11|0.00030251
17:23:12|0.00030251
17:23:13|0.00030251
17:23:14|0.00030251
17:23:15|0.00030251
17:23:15|0.00030251
17:23:17|0.00030251
17:23:18|0.00030251
17:23:19|0.00030251
17:23:19|0.00030251
17:23:21|0.00030251
17:23:22|0.00030251
17:23:23|0.00030224
17:23:23|0.00030224
17:23:24|0.00030224
17:23:25|0.00030224
17:23:26|0.00030224
17:23:27|0.00030224
17:23:28|0.00030224
17:23:29|0.00030194
17:23:31|0.00030194
17:23:31|0.00030185
17:23:32|0.00030185
17:23:33|0.00030185
17:23:35|0.00030185
17:23:36|0.00030182
17:23:37|0.00030182
17:23:38|0.00030182
17:23:39|0.00030182
17:23:40|0.00030182
17:23:40|0.00030182
17:23:41|0.00030182
17:23:43|0.00030193
17:23:43|0.00030193
17:23:45|0.00030193
17:23:46|0.00030193
17:23:46|0.00030193
17:23:47|0.00030193
17:23:48|0.00030193
17:23:49|0.00030193
17:23:50|0.00030193
17:23:52|0.00030193
17:23:53|0.00030193
17:23:53|0.00030193
17:23:54|0.00030193
17:23:56|0.00030193
17:23:57|0.00030193
17:23:57|0.00030193
17:23:59|0.00030193
17:24:00|0.00030193
17:24:00|0.00030193
17:24:01|0.00030193
17:24:04|0.00030193
17:24:05|0.00030193
17:24:07|0.00030193
17:24:08|0.00030193
17:24:09|0.00030193
17:24:11|0.00030193
17:24:13|0.0003025
17:24:14|0.00030247
17:24:14|0.0003026
17:24:16|0.0003026
17:24:16|0.0003026
17:24:18|0.0003026
17:24:19|0.0003026
17:24:20|0.0003026
17:24:20|0.0003026
17:24:21|0.0003026
17:24:22|0.0003026
17:24:23|0.0003026
17:24:24|0.0003026
17:24:25|0.0003026
17:24:27|0.0003026
17:24:27|0.0003026
17:24:28|0.0003026
17:24:29|0.0003026
17:24:30|0.00030247
17:24:32|0.00030224
17:24:33|0.00030224
17:24:34|0.00030224
17:24:34|0.00030224
17:24:36|0.00030213
17:24:37|0.00030213
17:24:37|0.00030213
17:24:38|0.00030213
17:24:39|0.00030205
17:24:40|0.000302
17:24:42|0.000302
17:24:42|0.000302
17:24:44|0.000302
17:24:44|0.000302
17:24:46|0.000302
17:24:46|0.000302
17:24:47|0.000302
17:24:49|0.000302
17:24:49|0.000302
17:24:50|0.000302
17:24:51|0.00030233
17:24:53|0.00030233
17:24:54|0.00030233
17:24:54|0.00030233
17:24:55|0.00030233
17:24:56|0.00030194
17:24:57|0.00030193
17:24:58|0.00030193
17:24:59|0.00030193
17:25:01|0.00030193
17:25:01|0.00030201
17:25:03|0.00030201
17:25:04|0.00030201
17:25:06|0.00030201
17:25:06|0.00030201
17:25:08|0.00030201
17:25:09|0.00030201
17:25:10|0.00030201
17:25:12|0.00030185
17:25:13|0.00030185
17:25:14|0.00030173
17:25:15|0.00030173
17:25:16|0.00030173
17:25:18|0.00030173
17:25:18|0.00030173
17:25:19|0.00030173
17:25:21|0.00030183
17:25:22|0.00030183
17:25:23|0.00030183
17:25:24|0.00030183
17:25:25|0.00030183
17:25:26|0.00030183
17:25:27|0.000302
17:25:27|0.000302
17:25:29|0.000302
17:25:31|0.000302
17:25:31|0.000302
17:25:33|0.000302
17:25:34|0.000302
17:25:35|0.000302
17:25:35|0.000302
17:25:36|0.000302
17:25:37|0.000302
17:25:38|0.000302
17:25:39|0.000302
17:25:41|0.000302
17:25:41|0.000302
17:25:42|0.00030185
17:25:43|0.00030185
17:25:44|0.00030185
17:25:45|0.00030185
17:25:47|0.00030178
17:25:48|0.00030178
17:25:48|0.00030178
17:25:50|0.00030178
17:25:50|0.00030184
17:25:52|0.00030184
17:25:53|0.00030184
17:25:53|0.00030184
17:25:54|0.00030184
17:25:55|0.00030205
17:25:57|0.00030205
17:25:58|0.00030205
17:25:59|0.00030198
17:26:00|0.00030199
17:26:00|0.00030199
17:26:01|0.00030207
17:26:02|0.00030207
17:26:04|0.00030207
17:26:06|0.00030207
17:26:08|0.00030207
17:26:08|0.00030207
17:26:10|0.00030197
17:26:10|0.00030197
17:26:13|0.00030193
17:26:13|0.00030193
17:26:14|0.00030193
17:26:16|0.00030193
17:26:17|0.00030211
17:26:18|0.00030211
17:26:19|0.00030211
17:26:20|0.00030211
17:26:21|0.00030211
17:26:22|0.00030211
17:26:23|0.00030211
17:26:24|0.00030211
17:26:25|0.00030211
17:26:26|0.00030211
17:26:27|0.00030211
17:26:28|0.00030211
17:26:29|0.00030211
17:26:31|0.00030211
17:26:32|0.00030211
17:26:33|0.00030211
17:26:34|0.00030211
17:26:34|0.00030193
17:26:36|0.00030193
17:26:37|0.00030193
17:26:38|0.00030193
17:26:39|0.00030193
17:26:40|0.00030193
17:26:41|0.00030193
17:26:43|0.00030193
17:26:43|0.00030193
17:26:46|0.00030205
17:26:47|0.00030205
17:26:47|0.000302
17:26:48|0.0003021
17:26:49|0.00030189
17:26:50|0.00030189
17:26:51|0.00030189
17:26:52|0.00030189
17:26:53|0.00030189
17:26:54|0.00030189
17:26:55|0.00030186
17:26:57|0.00030171
17:26:57|0.00030184
17:26:58|0.00030184
17:26:59|0.00030184
17:27:00|0.00030184
17:27:02|0.00030184
17:27:02|0.00030184
17:27:03|0.00030184
17:27:05|0.00030184
17:27:07|0.00030184
17:27:08|0.00030166
17:27:10|0.00030148
17:27:11|0.00030148
17:27:12|0.00030148
17:27:13|0.00030148
17:27:14|0.00030148
17:27:15|0.00030148
17:27:16|0.00030148
17:27:17|0.00030148
17:27:18|0.00030148
17:27:19|0.00030153
17:27:20|0.00030153
17:27:21|0.00030168
17:27:22|0.00030168
17:27:22|0.00030168
17:27:24|0.00030168
17:27:25|0.00030168
17:27:26|0.00030168
17:27:27|0.00030168
17:27:28|0.00030168
17:27:29|0.00030155
17:27:30|0.00030155
17:27:31|0.00030155
17:27:32|0.00030155
17:27:33|0.00030155
17:27:34|0.00030155
17:27:35|0.00030155
17:27:36|0.00030155
17:27:37|0.00030155
17:27:38|0.00030155
17:27:39|0.00030155
17:27:40|0.00030155
17:27:41|0.00030155
17:27:42|0.00030155
17:27:43|0.00030155
17:27:44|0.00030194
17:27:45|0.00030194
17:27:46|0.00030194
17:27:47|0.00030194
17:27:48|0.00030194
17:27:49|0.00030194
17:27:50|0.00030194
17:27:51|0.00030194
17:27:53|0.00030196
17:27:53|0.00030196
17:27:54|0.00030177
17:27:55|0.00030177
17:27:56|0.00030177
17:27:57|0.00030177
17:27:58|0.00030177
17:27:59|0.00030177
17:28:00|0.00030177
17:28:01|0.00030177
17:28:03|0.00030177
17:28:03|0.00030177
17:28:04|0.00030177
17:28:05|0.00030177
17:28:07|0.00030177
17:28:08|0.00030178
17:28:10|0.00030178
17:28:11|0.00030178
17:28:11|0.00030178
17:28:13|0.00030178
17:28:14|0.00030178
17:28:15|0.00030178
17:28:16|0.00030178
17:28:17|0.00030178
17:28:18|0.00030178
17:28:19|0.00030178
17:28:20|0.00030178
17:28:21|0.00030178
17:28:22|0.00030178
17:28:23|0.00030178
17:28:24|0.00030178
17:28:25|0.00030178
17:28:26|0.00030178
17:28:27|0.00030177
17:28:28|0.00030177
17:28:29|0.00030177
17:28:31|0.000302
17:28:32|0.000302
17:28:33|0.000302
17:28:33|0.000302
17:28:35|0.000302
17:28:36|0.000302
17:28:37|0.000302
17:28:38|0.000302
17:28:39|0.000302
17:28:40|0.00030224
17:28:41|0.00030224
17:28:43|0.00030238
17:28:44|0.00030238
17:28:44|0.00030238
17:28:45|0.00030238
17:28:46|0.00030238
17:28:47|0.00030238
17:28:48|0.00030233
17:28:49|0.00030233
17:28:51|0.00030233
17:28:51|0.00030233
17:28:52|0.00030233
17:28:54|0.00030233
17:28:54|0.00030233
17:28:55|0.00030233
17:28:56|0.00030248
17:28:57|0.00030248
17:28:59|0.00030248
17:28:59|0.00030248
17:29:00|0.00030248
17:29:01|0.00030242
17:29:02|0.00030244
17:29:03|0.00030254
17:29:04|0.00030254
17:29:05|0.00030254
17:29:06|0.00030254
17:29:09|0.00030254
17:29:10|0.00030254
17:29:11|0.00030254
17:29:13|0.00030254
17:29:14|0.00030254
17:29:14|0.00030254
17:29:15|0.00030254
17:29:17|0.00030254
17:29:18|0.00030254
17:29:20|0.00030254
17:29:21|0.00030267
17:29:22|0.00030267
17:29:23|0.00030284
17:29:24|0.00030284
17:29:25|0.00030284
17:29:25|0.00030284
17:29:27|0.00030284
17:29:28|0.00030284
17:29:28|0.00030284
17:29:30|0.00030284
17:29:31|0.00030284
17:29:32|0.00030284
17:29:32|0.00030284
17:29:34|0.00030284
17:29:35|0.00030284
17:29:36|0.00030284
17:29:36|0.00030251
17:29:38|0.00030251
17:29:39|0.00030251
17:29:40|0.00030251
17:29:41|0.00030251
17:29:42|0.00030251
17:29:43|0.00030267
17:29:44|0.00030267
17:29:45|0.00030267
17:29:47|0.00030267
17:29:48|0.00030284
17:29:49|0.00030289
17:29:50|0.00030289
17:29:51|0.00030289
17:29:53|0.00030289
17:29:53|0.00030289
17:29:54|0.00030289
17:29:55|0.00030294
17:29:56|0.00030294
17:29:58|0.00030294
17:29:59|0.00030294
17:29:59|0.00030303
17:30:00|0.00030322
17:30:03|0.00030322
17:30:04|0.00030324
17:30:04|0.00030324
17:30:05|0.00030324
17:30:06|0.00030324
17:30:08|0.00030354
17:30:08|0.00030354
17:30:11|0.00030354
17:30:12|0.00030354
17:30:13|0.0003037
17:30:14|0.00030354
17:30:15|0.00030354
17:30:16|0.00030374
17:30:17|0.00030374
17:30:18|0.00030374
17:30:19|0.00030374
17:30:20|0.00030374
17:30:21|0.00030374
17:30:22|0.00030374
17:30:24|0.00030374
17:30:25|0.00030374
17:30:25|0.00030374
17:30:26|0.00030374
17:30:27|0.00030374
17:30:28|0.00030374
17:30:29|0.00030374
17:30:30|0.00030365
17:30:31|0.00030345
17:30:32|0.00030344
17:30:33|0.00030344
17:30:34|0.00030344
17:30:35|0.00030344
17:30:36|0.00030344
17:30:37|0.00030344
17:30:38|0.00030344
17:30:39|0.00030344
17:30:40|0.00030344
17:30:41|0.00030344
17:30:42|0.00030344
17:30:43|0.00030344
17:30:44|0.00030344
17:30:45|0.00030344
17:30:46|0.00030344
17:30:47|0.00030344
17:30:48|0.00030344
17:30:49|0.00030344
17:30:50|0.00030344
17:30:51|0.00030344
17:30:52|0.00030344
17:30:53|0.00030344
17:30:54|0.00030344
17:30:55|0.00030344
17:30:56|0.00030344
17:30:57|0.00030344
17:30:58|0.00030344
17:30:59|0.00030344
17:31:00|0.00030344
17:31:02|0.00030344
17:31:03|0.00030321
17:31:04|0.00030314
17:31:05|0.00030299
17:31:06|0.00030299
17:31:07|0.00030299
17:31:08|0.00030299
17:31:09|0.00030299
17:31:11|0.00030299
17:31:13|0.00030287
17:31:13|0.00030287
17:31:14|0.00030287
17:31:16|0.00030287
17:31:17|0.00030287
17:31:17|0.00030287
17:31:19|0.00030291
17:31:20|0.00030291
17:31:21|0.00030291
17:31:23|0.00030291
17:31:23|0.00030291
17:31:24|0.00030291
17:31:25|0.00030291
17:31:26|0.00030291
17:31:27|0.00030291
17:31:28|0.00030291
17:31:29|0.00030291
17:31:30|0.00030341
17:31:31|0.00030374
17:31:32|0.00030374
17:31:33|0.00030374
17:31:35|0.00030374
17:31:37|0.00030395
17:31:37|0.00030395
17:31:38|0.00030404
17:31:39|0.00030404
17:31:40|0.00030404
17:31:42|0.00030404
17:31:43|0.00030404
17:31:44|0.00030404
17:31:44|0.00030397
17:31:45|0.00030397
17:31:47|0.00030397
17:31:47|0.00030397
17:31:48|0.00030397
17:31:50|0.00030397
17:31:51|0.00030397
17:31:52|0.00030397
17:31:54|0.00030397
17:31:54|0.00030411
17:31:55|0.00030374
17:31:56|0.00030374
17:31:57|0.00030374
17:31:58|0.00030374
17:31:59|0.00030374
17:32:00|0.00030374
17:32:01|0.00030374
17:32:02|0.00030374
17:32:03|0.00030374
17:32:04|0.00030374
17:32:05|0.00030374
17:32:06|0.00030374
17:32:07|0.00030374
17:32:08|0.00030374
17:32:09|0.00030374
17:32:11|0.00030374
17:32:13|0.00030374
17:32:14|0.00030374
17:32:16|0.00030374
17:32:17|0.00030374
17:32:18|0.00030374
17:32:19|0.00030374
17:32:20|0.00030374
17:32:21|0.00030374
17:32:22|0.00030374
17:32:22|0.00030374
17:32:24|0.00030374
17:32:24|0.00030374
17:32:26|0.00030374
17:32:27|0.00030374
17:32:28|0.00030374
17:32:29|0.00030374
17:32:30|0.00030374
17:32:31|0.00030374
17:32:32|0.00030374
17:32:33|0.00030374
17:32:34|0.00030374
17:32:35|0.00030374
17:32:36|0.00030374
17:32:37|0.00030374
17:32:38|0.00030374
17:32:39|0.00030374
17:32:40|0.00030374
17:32:41|0.00030374
17:32:42|0.00030374
17:32:43|0.00030344
17:32:44|0.00030343
17:32:45|0.00030343
17:32:46|0.00030343
17:32:48|0.00030343
17:32:49|0.00030343
17:32:50|0.00030343
17:32:50|0.00030343
17:32:52|0.00030343
17:32:53|0.00030343
17:32:54|0.0003034
17:32:55|0.0003034
17:32:55|0.0003034
17:32:57|0.0003034
17:32:58|0.0003034
17:32:59|0.0003034
17:33:00|0.0003034
17:33:01|0.0003034
17:33:02|0.0003034
17:33:03|0.0003034
17:33:04|0.0003034
17:33:05|0.0003034
17:33:06|0.0003034
17:33:07|0.0003034
17:33:08|0.00030365
17:33:09|0.00030365
17:33:10|0.00030365
17:33:11|0.0003037
17:33:13|0.0003037
17:33:14|0.0003037
17:33:15|0.0003037
17:33:16|0.0003037
17:33:17|0.0003037
17:33:18|0.0003037
17:33:19|0.0003037
17:33:20|0.0003037
17:33:21|0.0003037
17:33:22|0.0003037
17:33:24|0.0003037
17:33:24|0.0003037
17:33:25|0.0003037
17:33:27|0.0003037
17:33:27|0.0003037
17:33:28|0.0003037
17:33:29|0.0003037
17:33:31|0.0003037
17:33:31|0.0003037
17:33:32|0.0003037
17:33:33|0.0003037
17:33:34|0.0003037
17:33:35|0.0003037
17:33:36|0.0003037
17:33:37|0.0003037
17:33:38|0.0003032
17:33:39|0.0003032
17:33:40|0.00030451
17:33:41|0.00030374
17:33:43|0.00030369
17:33:43|0.00030359
17:33:44|0.00030359
17:33:45|0.00030359
17:33:46|0.00030359
17:33:47|0.00030359
17:33:48|0.00030359
17:33:49|0.00030359
17:33:50|0.00030359
17:33:51|0.00030359
17:33:53|0.00030359
17:33:53|0.00030351
17:33:55|0.00030342
17:33:55|0.00030342
17:33:56|0.00030342
17:33:58|0.00030342
17:33:59|0.00030342
17:33:59|0.00030342
17:34:00|0.00030342
17:34:01|0.00030342
17:34:02|0.00030342
17:34:04|0.00030342
17:34:04|0.00030327
17:34:06|0.00030327
17:34:06|0.00030327
17:34:07|0.00030327
17:34:08|0.00030327
17:34:09|0.00030327
17:34:10|0.00030327
17:34:11|0.00030327
17:34:14|0.00030326
17:34:15|0.00030326
17:34:17|0.00030326
17:34:18|0.00030326
17:34:19|0.00030326
17:34:20|0.00030326
17:34:21|0.00030322
17:34:22|0.00030322
17:34:23|0.00030322
17:34:24|0.00030322
17:34:26|0.00030322
17:34:26|0.00030322
17:34:27|0.00030322
17:34:28|0.00030322
17:34:29|0.00030322
17:34:30|0.00030322
17:34:32|0.00030322
17:34:33|0.00030322
17:34:34|0.00030322
17:34:35|0.00030322
17:34:36|0.00030322
17:34:37|0.00030322
17:34:38|0.00030348
17:34:39|0.00030348
17:34:40|0.00030348
17:34:41|0.00030348
17:34:42|0.00030348
17:34:44|0.00030348
17:34:44|0.00030348
17:34:45|0.00030348
17:34:47|0.00030344
17:34:48|0.00030344
17:34:48|0.00030344
17:34:49|0.00030344
17:34:51|0.00030344
17:34:52|0.00030344
17:34:52|0.00030344
17:34:54|0.00030344
17:34:55|0.00030344
17:34:55|0.00030344
17:34:57|0.00030344
17:34:58|0.00030344
17:34:59|0.00030344
17:34:59|0.00030344
17:35:01|0.00030344
17:35:01|0.00030344
17:35:03|0.00030344
17:35:03|0.00030344
17:35:05|0.00030344
17:35:06|0.00030334
17:35:07|0.00030334
17:35:08|0.00030334
17:35:09|0.00030334
17:35:09|0.00030334
17:35:11|0.00030334
17:35:11|0.00030334
17:35:13|0.00030334
17:35:15|0.00030334
17:35:16|0.00030364
17:35:17|0.00030364
17:35:19|0.00030364
17:35:20|0.00030364
17:35:21|0.00030364
17:35:22|0.00030364
17:35:23|0.00030364
17:35:24|0.00030364
17:35:25|0.00030364
17:35:26|0.00030364
17:35:27|0.00030364
17:35:28|0.00030364
17:35:29|0.00030364
17:35:30|0.00030364
17:35:31|0.00030374
17:35:32|0.00030374
17:35:33|0.00030374
17:35:34|0.00030374
17:35:35|0.00030359
17:35:37|0.00030359
17:35:37|0.00030359
17:35:38|0.00030344
17:35:39|0.00030344
17:35:41|0.00030328
17:35:41|0.00030328
17:35:42|0.00030328
17:35:44|0.00030328
17:35:44|0.00030328
17:35:45|0.00030328
17:35:46|0.00030328
17:35:47|0.00030328
17:35:48|0.00030328
17:35:49|0.00030328
17:35:50|0.00030328
17:35:51|0.00030328
17:35:52|0.00030328
17:35:53|0.00030328
17:35:54|0.00030328
17:35:55|0.00030328
17:35:56|0.00030328
17:35:57|0.0003035
17:35:58|0.0003035
17:35:59|0.0003035
17:36:00|0.0003035
17:36:03|0.00030374
17:36:03|0.00030374
17:36:04|0.00030374
17:36:06|0.00030374
17:36:06|0.00030374
17:36:07|0.00030374
17:36:08|0.00030374
17:36:09|0.00030374
17:36:10|0.00030374
17:36:11|0.00030374
17:36:12|0.00030374
17:36:13|0.00030374
17:36:15|0.00030374
17:36:17|0.00030358
17:36:19|0.00030358
17:36:21|0.00030358
17:36:21|0.00030358
17:36:22|0.00030358
17:36:24|0.00030358
17:36:25|0.00030358
17:36:26|0.00030358
17:36:27|0.00030358
17:36:29|0.00030358
17:36:30|0.00030358
17:36:30|0.00030359
17:36:32|0.00030359
17:36:34|0.00030321
17:36:35|0.00030344
17:36:35|0.00030374
17:36:37|0.00030374
17:36:38|0.00030369
17:36:39|0.00030369
17:36:40|0.00030369
17:36:42|0.00030369
17:36:44|0.00030391
17:36:44|0.00030399
17:36:45|0.00030399
17:36:46|0.00030399
17:36:47|0.00030419
17:36:48|0.00030419
17:36:49|0.00030419
17:36:51|0.00030419
17:36:51|0.00030419
17:36:52|0.00030419
17:36:53|0.00030433
17:36:54|0.00030435
17:36:55|0.00030435
17:36:56|0.00030418
17:36:57|0.00030418
17:36:58|0.00030418
17:36:59|0.0003043
17:37:00|0.00030452
17:37:01|0.00030439
17:37:02|0.00030439
17:37:03|0.00030439
17:37:04|0.00030513
17:37:05|0.00030513
17:37:06|0.00030527
17:37:07|0.00030527
17:37:08|0.00030527
17:37:09|0.00030521
17:37:10|0.00030526
17:37:11|0.00030526
17:37:12|0.00030526
17:37:13|0.00030526
17:37:14|0.00030526
17:37:16|0.00030513
17:37:17|0.00030507
17:37:18|0.00030507
17:37:19|0.00030507
17:37:21|0.00030527
17:37:22|0.00030527
17:37:24|0.00030527
17:37:25|0.00030527
17:37:27|0.00030527
17:37:27|0.00030527
17:37:28|0.00030527
17:37:29|0.00030494
17:37:30|0.00030504
17:37:31|0.00030504
17:37:32|0.00030504
17:37:33|0.00030473
17:37:34|0.00030473
17:37:35|0.00030524
17:37:36|0.00030524
17:37:37|0.00030524
17:37:38|0.00030524
17:37:39|0.00030524
17:37:41|0.00030541
17:37:42|0.00030554
17:37:43|0.00030554
17:37:44|0.00030554
17:37:45|0.00030554
17:37:46|0.00030554
17:37:47|0.00030555
17:37:48|0.00030555
17:37:49|0.00030561
17:37:50|0.00030561
17:37:51|0.00030586
17:37:52|0.00030586
17:37:53|0.00030531
17:37:54|0.00030537
17:37:55|0.00030537
17:37:56|0.00030537
17:37:57|0.00030537
17:37:58|0.00030537
17:37:59|0.00030537
17:38:00|0.00030537
17:38:01|0.00030537
17:38:02|0.00030537
17:38:03|0.00030537
17:38:04|0.00030537
17:38:05|0.00030537
17:38:06|0.00030537
17:38:07|0.00030537
17:38:08|0.00030537
17:38:09|0.00030537
17:38:10|0.00030579
17:38:11|0.00030586
17:38:12|0.00030586
17:38:13|0.00030627
17:38:14|0.00030626
17:38:16|0.00030626
17:38:18|0.00030626
17:38:20|0.00030624
17:38:20|0.00030637
17:38:22|0.00030586
17:38:23|0.00030586
17:38:24|0.00030586
17:38:25|0.00030586
17:38:26|0.00030586
17:38:27|0.00030586
17:38:28|0.00030555
17:38:29|0.00030555
17:38:31|0.00030555
17:38:32|0.0003054
17:38:33|0.0003054
17:38:34|0.0003054
17:38:35|0.0003054
17:38:36|0.0003054
17:38:37|0.00030537
17:38:37|0.00030536
17:38:39|0.00030536
17:38:39|0.00030524
17:38:41|0.00030524
17:38:42|0.00030509
17:38:43|0.00030509
17:38:44|0.00030509
17:38:45|0.00030509
17:38:46|0.00030509
17:38:46|0.00030509
17:38:48|0.00030509
17:38:49|0.00030509
17:38:50|0.00030509
17:38:52|0.00030503
17:38:52|0.00030509
17:38:53|0.00030509
17:38:54|0.00030509
17:38:55|0.00030509
17:38:56|0.00030509
17:38:57|0.00030509
17:38:59|0.00030509
17:38:59|0.00030509
17:39:01|0.00030509
17:39:01|0.00030548
17:39:02|0.00030548
17:39:03|0.00030548
17:39:05|0.00030548
17:39:05|0.00030548
17:39:06|0.00030555
17:39:07|0.00030555
17:39:08|0.00030555
17:39:10|0.00030555
17:39:11|0.00030555
17:39:12|0.00030555
17:39:13|0.00030555
17:39:14|0.00030555
17:39:15|0.00030555
17:39:16|0.00030576
17:39:17|0.0003058
17:39:19|0.00030586
17:39:21|0.00030586
17:39:22|0.00030586
17:39:22|0.00030586
17:39:24|0.00030582
17:39:24|0.00030582
17:39:27|0.00030572
17:39:28|0.00030572
17:39:28|0.00030572
17:39:29|0.00030572
17:39:30|0.00030572
17:39:31|0.00030572
17:39:33|0.00030572
17:39:34|0.00030572
17:39:35|0.00030572
17:39:36|0.00030572
17:39:37|0.00030555
17:39:38|0.00030555
17:39:40|0.00030555
17:39:41|0.00030555
17:39:42|0.00030555
17:39:42|0.00030555
17:39:44|0.00030555
17:39:46|0.00030555
17:39:46|0.00030555
17:39:47|0.00030555
17:39:49|0.00030555
17:39:49|0.00030555
17:39:50|0.00030555
17:39:51|0.00030555
17:39:52|0.00030555
17:39:54|0.00030555
17:39:54|0.00030555
17:39:56|0.00030555
17:39:57|0.00030555
17:39:57|0.00030555
17:39:59|0.00030555
17:39:59|0.00030555
17:40:01|0.00030555
17:40:01|0.00030571
17:40:03|0.00030571
17:40:04|0.00030571
17:40:05|0.00030571
17:40:06|0.0003056
17:40:06|0.0003056
17:40:07|0.0003056
17:40:08|0.0003056
17:40:09|0.0003056
17:40:11|0.0003056
17:40:12|0.0003056
17:40:13|0.0003056
17:40:14|0.0003056
17:40:15|0.0003056
17:40:16|0.0003056
17:40:16|0.0003056
17:40:17|0.0003056
17:40:20|0.0003056
17:40:21|0.0003056
17:40:23|0.00030586
17:40:24|0.000306
17:40:24|0.000306
17:40:25|0.000306
17:40:26|0.000306
17:40:28|0.00030617
17:40:28|0.00030625
17:40:30|0.00030658
17:40:31|0.0003066
17:40:32|0.00030678
17:40:33|0.00030683
17:40:34|0.00030688
17:40:36|0.00030688
17:40:37|0.00030665
17:40:38|0.00030665
17:40:39|0.00030648
17:40:40|0.00030616
17:40:41|0.00030616
17:40:42|0.00030616
17:40:43|0.00030616
17:40:44|0.00030616
17:40:45|0.00030616
17:40:46|0.00030648
17:40:47|0.00030648
17:40:48|0.00030672
17:40:49|0.00030656
17:40:50|0.00030656
17:40:51|0.00030656
17:40:52|0.00030664
17:40:53|0.00030664
17:40:54|0.00030664
17:40:55|0.00030664
17:40:56|0.00030664
17:40:57|0.00030664
17:40:58|0.00030664
17:40:59|0.00030664
17:41:00|0.0003064
17:41:01|0.00030617
17:41:02|0.00030617
17:41:03|0.00030617
17:41:04|0.00030617
17:41:05|0.00030617
17:41:06|0.00030617
17:41:07|0.00030619
17:41:08|0.00030619
17:41:09|0.00030619
17:41:10|0.00030619
17:41:11|0.00030619
17:41:12|0.00030619
17:41:13|0.00030619
17:41:14|0.00030619
17:41:15|0.0003063
17:41:16|0.0003063
17:41:17|0.0003063
17:41:18|0.0003063
17:41:19|0.0003063
17:41:21|0.00030588
17:41:23|0.00030588
17:41:24|0.00030586
17:41:26|0.00030586
17:41:27|0.00030586
17:41:28|0.00030586
17:41:29|0.00030586
17:41:30|0.00030601
17:41:31|0.00030601
17:41:31|0.00030601
17:41:32|0.00030601
17:41:34|0.00030601
17:41:35|0.00030524
17:41:36|0.00030524
17:41:37|0.00030524
17:41:37|0.00030524
17:41:39|0.00030524
17:41:40|0.00030524
17:41:41|0.00030524
17:41:42|0.00030524
17:41:43|0.00030524
17:41:44|0.00030524
17:41:45|0.00030524
17:41:46|0.00030524
17:41:47|0.00030524
17:41:48|0.00030524
17:41:49|0.00030524
17:41:50|0.00030524
17:41:51|0.00030524
17:41:52|0.00030524
17:41:53|0.00030524
17:41:54|0.00030524
17:41:54|0.00030546
17:41:56|0.00030546
17:41:56|0.00030546
17:41:58|0.00030546
17:41:59|0.00030546
17:42:00|0.00030546
17:42:01|0.00030555
17:42:02|0.00030555
17:42:03|0.00030555
17:42:04|0.00030555
17:42:05|0.00030555
17:42:06|0.00030582
17:42:07|0.00030582
17:42:08|0.00030582
17:42:09|0.00030586
17:42:09|0.00030589
17:42:11|0.00030591
17:42:12|0.00030591
17:42:13|0.00030591
17:42:13|0.00030591
17:42:15|0.00030591
17:42:16|0.00030591
17:42:18|0.00030591
17:42:18|0.00030591
17:42:19|0.00030614
17:42:22|0.00030614
17:42:24|0.00030614
17:42:25|0.00030614
17:42:26|0.00030614
17:42:26|0.00030614
17:42:28|0.00030602
17:42:29|0.00030602
17:42:29|0.00030602
17:42:31|0.00030602
17:42:32|0.00030602
17:42:33|0.00030602
17:42:34|0.00030602
17:42:35|0.00030602
17:42:36|0.00030602
17:42:37|0.00030602
17:42:37|0.00030602
17:42:39|0.00030602
17:42:40|0.00030602
17:42:41|0.00030602
17:42:42|0.00030602
17:42:43|0.00030602
17:42:43|0.00030602
17:42:44|0.00030602
17:42:45|0.00030602
17:42:47|0.00030602
17:42:47|0.00030615
17:42:49|0.00030615
17:42:50|0.00030572
17:42:52|0.00030572
17:42:52|0.00030572
17:42:53|0.00030572
17:42:54|0.00030572
17:42:56|0.00030601
17:42:57|0.00030601
17:42:58|0.00030601
17:42:59|0.00030601
17:42:59|0.00030601
17:43:00|0.00030601
17:43:01|0.00030601
17:43:02|0.00030601
17:43:03|0.00030601
17:43:04|0.00030601
17:43:05|0.00030601
17:43:06|0.00030601
17:43:08|0.00030601
17:43:09|0.00030601
17:43:09|0.00030601
17:43:10|0.00030601
17:43:11|0.00030601
17:43:13|0.00030601
17:43:14|0.00030601
17:43:14|0.00030601
17:43:15|0.00030601
17:43:16|0.00030601
17:43:17|0.00030601
17:43:19|0.00030601
17:43:19|0.00030601
17:43:21|0.00030601
17:43:23|0.00030609
17:43:24|0.00030609
17:43:25|0.00030609
17:43:26|0.00030609
17:43:28|0.00030627
17:43:29|0.00030648
17:43:29|0.0003065
17:43:31|0.0003065
17:43:33|0.00030679
17:43:34|0.00030667
17:43:35|0.00030667
17:43:36|0.00030667
17:43:37|0.00030667
17:43:37|0.00030647
17:43:39|0.00030647
17:43:40|0.00030688
17:43:40|0.00030734
17:43:42|0.00030713
17:43:43|0.00030708
17:43:44|0.00030733
17:43:45|0.00030814
17:43:46|0.0003071
17:43:47|0.00030689
17:43:48|0.00030722
17:43:49|0.00030712
17:43:50|0.00030706
17:43:51|0.00030706
17:43:52|0.00030729
17:43:53|0.00030729
17:43:54|0.00030729
17:43:55|0.00030697
17:43:56|0.00030697
17:43:57|0.00030697
17:43:58|0.00030679
17:43:59|0.00030701
17:44:00|0.00030701
17:44:01|0.00030701
17:44:02|0.00030701
17:44:03|0.000307
17:44:04|0.00030675
17:44:05|0.00030678
17:44:06|0.00030648
17:44:07|0.00030664
17:44:08|0.00030664
17:44:09|0.00030668
17:44:10|0.00030679
17:44:11|0.00030679
17:44:12|0.00030668
17:44:13|0.00030668
17:44:14|0.00030668
17:44:15|0.00030648
17:44:16|0.00030648
17:44:17|0.00030648
17:44:18|0.00030648
17:44:19|0.00030648
17:44:20|0.00030648
17:44:21|0.00030648
17:44:22|0.00030644
17:44:24|0.00030718
17:44:25|0.0003079
17:44:26|0.00030767
17:44:27|0.00030815
17:44:28|0.00030815
17:44:29|0.00030743
17:44:30|0.00030834
17:44:31|0.00030833
17:44:32|0.0003083
17:44:33|0.00030774
17:44:34|0.00030731
17:44:35|0.00030732
17:44:35|0.0003078
17:44:36|0.0003078
17:44:38|0.00030777
17:44:39|0.00030782
17:44:40|0.00030751
17:44:41|0.00030685
17:44:42|0.0003068
17:44:43|0.00030658
17:44:44|0.00030658
17:44:45|0.000307
17:44:46|0.00030685
17:44:47|0.00030685
17:44:48|0.00030685
17:44:48|0.00030709
17:44:50|0.0003071
17:44:51|0.0003071
17:44:51|0.00030708
17:44:53|0.00030708
17:44:54|0.00030708
17:44:55|0.00030707
17:44:56|0.00030685
17:44:56|0.00030685
17:44:58|0.00030719
17:44:59|0.00030719
17:44:59|0.0003069
17:45:01|0.0003069
17:45:02|0.00030685
17:45:04|0.00030668
17:45:05|0.00030656
17:45:05|0.00030664
17:45:07|0.00030654
17:45:07|0.00030654
17:45:08|0.0003065
17:45:10|0.0003065
17:45:11|0.0003065
17:45:12|0.0003065
17:45:13|0.0003065
17:45:13|0.0003065
17:45:15|0.0003065
17:45:16|0.00030737
17:45:16|0.00030803
17:45:17|0.00030725
17:45:19|0.00030723
17:45:20|0.00030802
17:45:20|0.0003076
17:45:22|0.00030883
17:45:23|0.00030761
17:45:25|0.0003076
17:45:26|0.00030798
17:45:27|0.00030729
17:45:29|0.00030754
17:45:31|0.00030731
17:45:31|0.00030757
17:45:32|0.00030757
17:45:34|0.00030757
17:45:35|0.00030734
17:45:35|0.00030734
17:45:36|0.00030787
17:45:38|0.00030787
17:45:39|0.00030786
17:45:40|0.00030786
17:45:41|0.00030786
17:45:42|0.00030786
17:45:43|0.00030798
17:45:44|0.00030792
17:45:45|0.0003074
17:45:46|0.00030766
17:45:47|0.00030741
17:45:48|0.00030774
17:45:49|0.00030787
17:45:50|0.00030741
17:45:51|0.00030741
17:45:52|0.00030741
17:45:53|0.00030801
17:45:55|0.00030793
17:45:55|0.00030783
17:45:56|0.00030789
17:45:57|0.00030789
17:45:58|0.00030789
17:45:59|0.00030789
17:46:00|0.00030789
17:46:01|0.00030779
17:46:02|0.00030779
17:46:03|0.00030779
17:46:04|0.00030779
17:46:05|0.00030779
17:46:06|0.0003077
17:46:07|0.0003077
17:46:08|0.0003077
17:46:09|0.0003077
17:46:10|0.00030778
17:46:11|0.00030778
17:46:12|0.00030778
17:46:13|0.00030785
17:46:14|0.00030785
17:46:15|0.00030785
17:46:16|0.00030782
17:46:17|0.0003076
17:46:19|0.0003078
17:46:19|0.0003078
17:46:20|0.00030751
17:46:21|0.00030751
17:46:22|0.00030751
17:46:23|0.00030751
17:46:24|0.00030751
17:46:26|0.00030751
17:46:27|0.00030751
17:46:29|0.00030782
17:46:29|0.00030782
17:46:31|0.00030782
17:46:32|0.00030782
17:46:33|0.00030782
17:46:34|0.00030782
17:46:36|0.00030782
17:46:37|0.00030823
17:46:38|0.00030823
17:46:39|0.00030841
17:46:40|0.00030841
17:46:41|0.00030835
17:46:42|0.00030835
17:46:43|0.00030835
17:46:44|0.00030826
17:46:44|0.00030805
17:46:46|0.00030805
17:46:47|0.00030816
17:46:48|0.00030821
17:46:48|0.00030822
17:46:51|0.00030833
17:46:51|0.0003084
17:46:52|0.00030843
17:46:53|0.00030843
17:46:55|0.00030861
17:46:56|0.00030851
17:46:57|0.00030843
17:46:58|0.00030843
17:46:59|0.00030843
17:47:00|0.0003084
17:47:00|0.0003084
17:47:02|0.0003084
17:47:03|0.00030847
17:47:03|0.00030849
17:47:05|0.00030853
17:47:05|0.00030864
17:47:06|0.00030865
17:47:07|0.00030865
17:47:09|0.00030865
17:47:09|0.00030865
17:47:10|0.00030877
17:47:12|0.00030877
17:47:12|0.00030877
17:47:13|0.00030877
17:47:14|0.00030877
17:47:15|0.00030889
17:47:16|0.00030885
17:47:18|0.00030852
17:47:19|0.00030842
17:47:20|0.00030854
17:47:20|0.00030843
17:47:21|0.0003084
17:47:22|0.00030836
17:47:23|0.00030843
17:47:24|0.00030855
17:47:27|0.00030865
17:47:28|0.00030865
17:47:28|0.00030865
17:47:30|0.00030879
17:47:32|0.00030864
17:47:32|0.00030864
17:47:34|0.00030864
17:47:36|0.00030871
17:47:37|0.00030853
17:47:37|0.00030853
17:47:38|0.00030853
17:47:41|0.00030853
17:47:41|0.00030881
17:47:42|0.00030862
17:47:43|0.00030862
17:47:44|0.0003089
17:47:45|0.0003089
17:47:46|0.0003089
17:47:47|0.00030891
17:47:48|0.00030891
17:47:49|0.00030891
17:47:50|0.00030891
17:47:51|0.00030896
17:47:53|0.00030905
17:47:53|0.00030905
17:47:54|0.00030905
17:47:55|0.00030905
17:47:56|0.00030905
17:47:57|0.000309
17:47:58|0.00030885
17:47:59|0.00030885
17:48:00|0.00030882
17:48:01|0.00030915
17:48:02|0.00030895
17:48:03|0.00030895
17:48:04|0.00030895
17:48:05|0.00030895
17:48:07|0.00030895
17:48:07|0.00030895
17:48:08|0.00030881
17:48:09|0.00030881
17:48:10|0.00030881
17:48:11|0.00030881
17:48:13|0.00030881
17:48:14|0.00030881
17:48:15|0.00030881
17:48:16|0.00030881
17:48:17|0.00030901
17:48:18|0.00030901
17:48:19|0.00030899
17:48:20|0.00030884
17:48:21|0.00030884
17:48:23|0.00030873
17:48:24|0.00030873
17:48:25|0.0003089
17:48:25|0.0003089
17:48:28|0.00030878
17:48:29|0.00030865
17:48:30|0.00030866
17:48:31|0.00030866
17:48:32|0.00030889
17:48:33|0.00030889
17:48:35|0.00030889
17:48:36|0.00030865
17:48:37|0.00030865
17:48:37|0.00030865
17:48:40|0.00030857
17:48:41|0.00030838
17:48:41|0.00030864
17:48:42|0.00030864
17:48:44|0.00030864
17:48:44|0.00030864
17:48:45|0.00030864
17:48:46|0.00030864
17:48:47|0.00030864
17:48:48|0.00030849
17:48:49|0.00030834
17:48:50|0.00030834
17:48:51|0.00030819
17:48:52|0.00030819
17:48:54|0.00030819
17:48:55|0.00030819
17:48:55|0.00030819
17:48:56|0.00030819
17:48:57|0.00030819
17:48:59|0.00030819
17:49:00|0.00030819
17:49:00|0.00030819
17:49:01|0.00030819
17:49:02|0.00030819
17:49:03|0.00030819
17:49:04|0.00030819
17:49:05|0.00030819
17:49:06|0.00030819
17:49:07|0.00030819
17:49:09|0.00030819
17:49:09|0.00030819
17:49:10|0.00030819
17:49:11|0.00030798
17:49:12|0.00030798
17:49:15|0.00030798
17:49:15|0.00030767
17:49:16|0.0003077
17:49:17|0.00030767
17:49:18|0.00030767
17:49:19|0.00030767
17:49:20|0.00030757
17:49:21|0.00030757
17:49:22|0.00030757
17:49:23|0.00030757
17:49:24|0.00030755
17:49:26|0.00030764
17:49:28|0.00030751
17:49:29|0.00030751
17:49:31|0.00030751
17:49:31|0.00030751
17:49:32|0.00030769
17:49:33|0.00030769
17:49:35|0.00030769
17:49:37|0.00030735
17:49:37|0.00030735
17:49:38|0.00030772
17:49:39|0.00030772
17:49:40|0.00030772
17:49:41|0.00030772
17:49:42|0.00030772
17:49:44|0.00030772
17:49:45|0.00030772
17:49:46|0.00030761
17:49:47|0.00030761
17:49:48|0.00030761
17:49:49|0.00030761
17:49:50|0.00030741
17:49:51|0.00030741
17:49:52|0.00030734
17:49:53|0.00030731
17:49:54|0.00030731
17:49:55|0.00030731
17:49:56|0.00030741
17:49:57|0.00030741
17:49:58|0.00030741
17:49:59|0.00030741
17:50:00|0.00030705
17:50:01|0.00030741
17:50:02|0.00030741
17:50:03|0.00030741
17:50:04|0.00030754
17:50:05|0.00030752
17:50:06|0.00030746
17:50:07|0.00030746
17:50:08|0.00030746
17:50:09|0.00030746
17:50:10|0.00030733
17:50:11|0.00030733
17:50:12|0.00030733
17:50:13|0.00030717
17:50:14|0.00030717
17:50:15|0.00030694
17:50:16|0.00030694
17:50:17|0.00030694
17:50:18|0.00030704
17:50:19|0.00030704
17:50:20|0.00030704
17:50:21|0.00030712
17:50:22|0.00030712
17:50:23|0.00030712
17:50:24|0.00030712
17:50:25|0.00030712
17:50:26|0.00030712
17:50:28|0.00030705
17:50:30|0.00030772
17:50:31|0.00030771
17:50:32|0.00030787
17:50:34|0.0003078
17:50:36|0.00030738
17:50:37|0.00030772
17:50:37|0.00030772
17:50:39|0.0003078
17:50:40|0.00030775
17:50:41|0.00030775
17:50:42|0.00030786
17:50:44|0.00030786
17:50:44|0.00030783
17:50:45|0.00030803
17:50:47|0.00030803
17:50:47|0.00030803
17:50:48|0.00030803
17:50:49|0.00030803
17:50:51|0.00030823
17:50:51|0.00030823
17:50:52|0.00030823
17:50:53|0.00030834
17:50:54|0.00030834
17:50:55|0.00030831
17:50:56|0.0003082
17:50:57|0.0003082
17:50:58|0.0003082
17:50:59|0.0003082
17:51:00|0.0003082
17:51:01|0.0003082
17:51:02|0.0003082
17:51:03|0.00030803
17:51:04|0.00030809
17:51:05|0.00030809
17:51:07|0.00030809
17:51:08|0.00030809
17:51:09|0.0003081
17:51:10|0.00030787
17:51:11|0.00030787
17:51:12|0.00030787
17:51:13|0.00030787
17:51:14|0.00030787
17:51:16|0.00030805
17:51:16|0.00030805
17:51:17|0.00030805
17:51:18|0.00030805
17:51:19|0.00030805
17:51:20|0.00030805
17:51:21|0.00030805
17:51:22|0.00030806
17:51:23|0.00030779
17:51:24|0.00030779
17:51:25|0.00030779
17:51:26|0.00030779
17:51:27|0.00030779
17:51:28|0.00030779
17:51:30|0.00030779
17:51:32|0.00030748
17:51:33|0.00030754
17:51:34|0.00030754
17:51:35|0.00030756
17:51:36|0.00030744
17:51:37|0.00030744
17:51:38|0.00030751
17:51:39|0.00030751
17:51:40|0.00030751
17:51:41|0.00030751
17:51:42|0.00030751
17:51:43|0.00030751
17:51:44|0.00030751
17:51:45|0.00030751
17:51:46|0.00030751
17:51:47|0.00030787
17:51:48|0.00030787
17:51:49|0.00030787
17:51:50|0.00030787
17:51:51|0.00030787
17:51:52|0.00030787
17:51:53|0.00030787
17:51:54|0.00030787
17:51:55|0.00030787
17:51:57|0.00030787
17:51:57|0.00030787
17:51:59|0.00030787
17:52:00|0.00030787
17:52:01|0.00030787
17:52:01|0.00030787
17:52:04|0.00030787
17:52:04|0.00030787
17:52:05|0.00030772
17:52:06|0.00030772
17:52:07|0.00030772
17:52:09|0.00030803
17:52:09|0.00030803
17:52:10|0.00030803
17:52:11|0.00030803
17:52:13|0.00030803
17:52:13|0.00030803
17:52:15|0.00030803
17:52:16|0.00030806
17:52:16|0.00030806
17:52:17|0.00030806
17:52:18|0.00030806
17:52:20|0.00030773
17:52:21|0.00030773
17:52:21|0.00030773
17:52:24|0.00030773
17:52:24|0.00030773
17:52:25|0.00030773
17:52:26|0.00030805
17:52:27|0.00030805
17:52:28|0.00030805
17:52:29|0.00030805
17:52:31|0.00030805
17:52:33|0.00030805
17:52:34|0.00030779
17:52:36|0.00030782
17:52:38|0.00030782
17:52:39|0.00030782
17:52:40|0.00030782
17:52:41|0.00030821
17:52:42|0.00030821
17:52:43|0.00030821
17:52:44|0.00030821
17:52:45|0.00030772
17:52:46|0.00030772
17:52:47|0.00030772
17:52:48|0.00030746
17:52:50|0.00030741
17:52:51|0.00030728
17:52:51|0.00030728
17:52:52|0.00030728
17:52:54|0.00030728
17:52:55|0.00030728
17:52:56|0.00030728
17:52:58|0.00030728
17:52:58|0.00030728
17:53:00|0.00030728
17:53:01|0.00030699
17:53:02|0.00030699
17:53:02|0.00030699
17:53:03|0.00030699
17:53:04|0.0003073
17:53:05|0.0003073
17:53:06|0.0003073
17:53:07|0.0003073
17:53:08|0.0003073
17:53:10|0.0003073
17:53:11|0.0003073
17:53:11|0.0003073
17:53:12|0.0003073
17:53:14|0.0003073
17:53:14|0.000307
17:53:15|0.000307
17:53:17|0.000307
17:53:17|0.000307
17:53:18|0.000307
17:53:19|0.000307
17:53:20|0.000307
17:53:21|0.000307
17:53:23|0.000307
17:53:24|0.000307
17:53:24|0.000307
17:53:25|0.000307
17:53:26|0.000307
17:53:27|0.000307
17:53:29|0.000307
17:53:30|0.000307
17:53:31|0.000307
17:53:33|0.000307
17:53:34|0.000307
17:53:36|0.00030701
17:53:37|0.00030701
17:53:38|0.00030701
17:53:40|0.00030701
17:53:41|0.00030692
17:53:42|0.00030692
17:53:43|0.00030692
17:53:44|0.00030692
17:53:45|0.00030692
17:53:46|0.00030692
17:53:46|0.00030685
17:53:48|0.00030678
17:53:48|0.00030688
17:53:49|0.00030688
17:53:51|0.00030688
17:53:51|0.00030688
17:53:53|0.00030688
17:53:54|0.00030688
17:53:54|0.00030688
17:53:56|0.00030688
17:53:57|0.00030688
17:53:57|0.00030688
17:53:59|0.00030688
17:53:59|0.00030688
17:54:01|0.00030688
17:54:01|0.00030688
17:54:02|0.00030688
17:54:05|0.00030688
17:54:06|0.00030652
17:54:07|0.00030689
17:54:08|0.00030639
17:54:08|0.00030639
17:54:10|0.00030629
17:54:10|0.00030586
17:54:12|0.00030589
17:54:12|0.00030555
17:54:13|0.00030586
17:54:14|0.00030586
17:54:16|0.00030586
17:54:16|0.00030586
17:54:18|0.000306
17:54:18|0.000306
17:54:19|0.000306
17:54:20|0.000306
17:54:22|0.000306
17:54:22|0.000306
17:54:23|0.000306
17:54:24|0.000306
17:54:26|0.00030541
17:54:26|0.00030541
17:54:27|0.00030541
17:54:28|0.00030541
17:54:29|0.00030541
17:54:30|0.00030476
17:54:31|0.00030443
17:54:34|0.00030492
17:54:35|0.00030494
17:54:36|0.00030459
17:54:38|0.00030459
17:54:39|0.00030459
17:54:41|0.00030416
17:54:42|0.00030417
17:54:43|0.00030416
17:54:44|0.00030405
17:54:45|0.00030389
17:54:46|0.00030357
17:54:47|0.0003041
17:54:48|0.0003041
17:54:49|0.00030434
17:54:50|0.00030488
17:54:51|0.00030488
17:54:52|0.00030488
17:54:53|0.00030434
17:54:54|0.00030434
17:54:55|0.00030464
17:54:56|0.00030455
17:54:57|0.00030455
17:54:58|0.00030481
17:54:59|0.00030481
17:55:00|0.00030481
17:55:01|0.00030481
17:55:02|0.00030481
17:55:03|0.00030481
17:55:04|0.00030483
17:55:05|0.00030483
17:55:06|0.00030483
17:55:07|0.00030483
17:55:08|0.00030483
17:55:09|0.00030483
17:55:10|0.00030483
17:55:11|0.00030483
17:55:12|0.00030476
17:55:13|0.00030476
17:55:15|0.00030476
17:55:16|0.00030476
17:55:17|0.00030507
17:55:18|0.00030507
17:55:19|0.00030507
17:55:19|0.00030507
17:55:20|0.00030489
17:55:22|0.00030464
17:55:22|0.00030464
17:55:23|0.00030435
17:55:25|0.00030434
17:55:26|0.00030434
17:55:26|0.00030434
17:55:28|0.00030434
17:55:29|0.00030434
17:55:29|0.00030434
17:55:31|0.00030434
17:55:31|0.00030434
17:55:32|0.00030434
17:55:34|0.00030434
17:55:36|0.0003031
17:55:37|0.0003035
17:55:39|0.0003035
17:55:41|0.0003035
17:55:42|0.0003035
17:55:42|0.00030374
17:55:43|0.00030374
17:55:44|0.00030374
17:55:46|0.00030374
17:55:46|0.00030382
17:55:48|0.00030382
17:55:49|0.00030359
17:55:49|0.00030359
17:55:51|0.00030359
17:55:52|0.00030359
17:55:53|0.00030359
17:55:54|0.00030389
17:55:55|0.00030389
17:55:56|0.00030389
17:55:57|0.00030389
17:55:58|0.00030389
17:55:59|0.00030389
17:56:00|0.00030389
17:56:01|0.00030344
17:56:02|0.00030344
17:56:03|0.00030344
17:56:04|0.00030344
17:56:05|0.00030344
17:56:06|0.00030344
17:56:07|0.00030344
17:56:08|0.00030344
17:56:10|0.00030344
17:56:10|0.00030371
17:56:11|0.00030371
17:56:12|0.00030371
17:56:13|0.00030353
17:56:14|0.00030353
17:56:15|0.00030353
17:56:16|0.00030353
17:56:17|0.00030353
17:56:18|0.00030353
17:56:19|0.00030353
17:56:20|0.00030353
17:56:21|0.00030353
17:56:23|0.00030353
17:56:24|0.00030353
17:56:25|0.00030316
17:56:26|0.00030316
17:56:27|0.00030316
17:56:28|0.00030316
17:56:29|0.00030316
17:56:30|0.00030316
17:56:31|0.00030316
17:56:32|0.00030316
17:56:33|0.00030316
17:56:35|0.00030316
17:56:37|0.00030288
17:56:39|0.00030288
17:56:40|0.00030342
17:56:41|0.00030342
17:56:42|0.00030342
17:56:43|0.00030342
17:56:44|0.00030342
17:56:45|0.00030342
17:56:46|0.00030342
17:56:47|0.00030342
17:56:49|0.00030342
17:56:51|0.00030344
17:56:51|0.00030344
17:56:52|0.00030344
17:56:54|0.00030344
17:56:55|0.00030344
17:56:56|0.00030344
17:56:56|0.00030344
17:56:57|0.00030344
17:56:58|0.00030344
17:56:59|0.00030344
17:57:00|0.00030344
17:57:02|0.00030344
17:57:02|0.00030344
17:57:03|0.00030344
17:57:05|0.00030378
17:57:05|0.00030354
17:57:06|0.00030354
17:57:07|0.00030354
17:57:09|0.00030404
17:57:11|0.00030404
17:57:11|0.00030352
17:57:12|0.00030352
17:57:13|0.00030352
17:57:14|0.00030352
17:57:15|0.00030389
17:57:16|0.00030389
17:57:17|0.00030389
17:57:18|0.00030389
17:57:19|0.00030389
17:57:20|0.00030389
17:57:22|0.00030389
17:57:23|0.00030389
17:57:24|0.00030389
17:57:25|0.00030389
17:57:26|0.00030404
17:57:27|0.00030404
17:57:29|0.00030404
17:57:29|0.00030404
17:57:31|0.00030404
17:57:32|0.00030404
17:57:32|0.00030446
17:57:34|0.00030446
17:57:34|0.00030445
17:57:37|0.00030461
17:57:38|0.00030461
17:57:38|0.00030444
17:57:39|0.00030444
17:57:41|0.00030444
17:57:42|0.00030444
17:57:43|0.00030444
17:57:44|0.00030444
17:57:45|0.00030444
17:57:45|0.00030444
17:57:47|0.00030482
17:57:48|0.00030482
17:57:48|0.00030494
17:57:50|0.00030494
17:57:51|0.00030498
17:57:52|0.00030494
17:57:53|0.00030494
17:57:54|0.00030508
17:57:55|0.00030508
17:57:56|0.00030471
17:57:57|0.00030471
17:57:58|0.00030502
17:57:59|0.00030502
17:58:00|0.00030502
17:58:01|0.00030502
17:58:02|0.00030502
17:58:03|0.00030502
17:58:04|0.00030502
17:58:05|0.00030502
17:58:06|0.00030502
17:58:08|0.00030502
17:58:09|0.00030502
17:58:10|0.00030469
17:58:10|0.00030469
17:58:12|0.00030469
17:58:13|0.00030469
17:58:13|0.00030479
17:58:15|0.00030477
17:58:16|0.00030477
17:58:17|0.00030482
17:58:18|0.00030482
17:58:18|0.00030482
17:58:19|0.00030482
17:58:21|0.00030482
17:58:22|0.00030482
17:58:23|0.00030482
17:58:24|0.00030482
17:58:25|0.00030482
17:58:25|0.00030482
17:58:27|0.00030482
17:58:28|0.00030482
17:58:29|0.00030482
17:58:29|0.00030491
17:58:31|0.00030491
17:58:32|0.00030491
17:58:33|0.00030491
17:58:33|0.00030491
17:58:35|0.00030464
17:58:36|0.00030438
17:58:38|0.00030434
17:58:40|0.00030434
17:58:41|0.00030464
17:58:42|0.00030464
17:58:43|0.00030527
17:58:44|0.00030527
17:58:45|0.00030527
17:58:46|0.00030529
17:58:47|0.00030525
17:58:48|0.00030532
17:58:49|0.00030532
17:58:51|0.00030532
17:58:52|0.00030532
17:58:52|0.00030532
17:58:54|0.00030532
17:58:55|0.00030532
17:58:55|0.00030532
17:58:56|0.00030532
17:58:57|0.00030532
17:58:58|0.00030532
17:58:59|0.00030532
17:59:00|0.00030532
17:59:01|0.00030532
17:59:02|0.00030513
17:59:03|0.00030513
17:59:04|0.00030513
17:59:05|0.00030505
17:59:06|0.00030505
17:59:08|0.00030505
17:59:09|0.00030505
17:59:10|0.00030505
17:59:11|0.00030548
17:59:13|0.00030548
17:59:14|0.0003055
17:59:15|0.0003055
17:59:16|0.00030564
17:59:17|0.00030533
17:59:18|0.00030533
17:59:19|0.00030533
17:59:20|0.00030533
17:59:21|0.00030533
17:59:22|0.00030543
17:59:23|0.00030543
17:59:24|0.00030524
17:59:25|0.00030467
17:59:26|0.00030467
17:59:27|0.00030457
17:59:28|0.00030457
17:59:29|0.00030464
17:59:30|0.00030486
17:59:31|0.00030486
17:59:32|0.00030486
17:59:33|0.00030486
17:59:34|0.00030486
17:59:35|0.00030461
17:59:36|0.00030461
17:59:37|0.00030461
17:59:38|0.00030461
17:59:40|0.00030494
17:59:42|0.00030494
17:59:43|0.00030494
17:59:45|0.00030494
17:59:46|0.00030494
17:59:47|0.00030494
17:59:48|0.00030494
17:59:49|0.00030494
17:59:50|0.00030494
17:59:52|0.00030494
17:59:52|0.00030494
17:59:53|0.00030507
17:59:54|0.00030507
17:59:55|0.00030507
17:59:56|0.00030507
17:59:57|0.00030507
17:59:58|0.00030507
17:59:59|0.00030507
18:00:00|0.00030449
18:00:01|0.00030449
18:00:03|0.00030449
18:00:03|0.00030449
18:00:04|0.00030449
18:00:05|0.00030449
18:00:06|0.00030482
18:00:07|0.00030478
18:00:09|0.00030494
18:00:09|0.00030494
18:00:10|0.00030494
18:00:11|0.00030494
18:00:12|0.00030494
18:00:14|0.00030494
18:00:14|0.00030494
18:00:15|0.00030494
18:00:16|0.00030494
18:00:17|0.00030494
18:00:18|0.00030494
18:00:20|0.00030494
18:00:20|0.00030494
18:00:21|0.00030494
18:00:22|0.00030494
18:00:23|0.00030494
18:00:24|0.00030494
18:00:25|0.00030478
18:00:26|0.00030512
18:00:27|0.00030512
18:00:29|0.00030512
18:00:30|0.00030512
18:00:30|0.00030512
18:00:31|0.00030512
18:00:32|0.00030487
18:00:33|0.00030456
18:00:34|0.00030434
18:00:35|0.00030434
18:00:36|0.00030434
18:00:37|0.00030434
18:00:39|0.00030434
18:00:40|0.00030434
18:00:42|0.00030434
18:00:44|0.00030434
18:00:44|0.00030434
18:00:46|0.00030434
18:00:47|0.00030449
18:00:48|0.00030449
18:00:49|0.00030449
18:00:50|0.00030449
18:00:51|0.00030444
18:00:53|0.00030444
18:00:55|0.00030444
18:00:55|0.00030444
18:00:56|0.00030444
18:00:57|0.00030444
18:00:58|0.00030444
18:00:59|0.00030444
18:01:00|0.00030427
18:01:01|0.00030427
18:01:02|0.00030427
18:01:03|0.00030427
18:01:04|0.00030427
18:01:05|0.00030427
18:01:06|0.00030427
18:01:07|0.00030427
18:01:08|0.00030393
18:01:09|0.00030394
18:01:10|0.0003042
18:01:11|0.0003042
18:01:12|0.00030464
18:01:13|0.00030465
18:01:14|0.00030465
18:01:15|0.00030465
18:01:16|0.00030489
18:01:17|0.00030489
18:01:18|0.00030478
18:01:20|0.00030475
18:01:20|0.00030475
18:01:21|0.00030475
18:01:22|0.00030475
18:01:23|0.00030475
18:01:24|0.00030475
18:01:25|0.00030475
18:01:26|0.00030475
18:01:27|0.00030475
18:01:28|0.00030475
18:01:29|0.00030475
18:01:30|0.00030475
18:01:31|0.00030475
18:01:32|0.00030475
18:01:33|0.00030475
18:01:34|0.00030475
18:01:35|0.00030438
18:01:36|0.00030438
18:01:37|0.00030438
18:01:38|0.00030438
18:01:40|0.00030438
18:01:42|0.00030438
18:01:43|0.00030438
18:01:44|0.00030438
18:01:45|0.00030438
18:01:46|0.00030438
18:01:47|0.00030484
18:01:48|0.00030484
18:01:50|0.00030454
18:01:50|0.00030454
18:01:52|0.00030454
18:01:53|0.00030454
18:01:54|0.00030454
18:01:56|0.00030454
18:01:56|0.00030454
18:01:57|0.00030454
18:01:59|0.00030494
18:02:00|0.00030494
18:02:01|0.00030494
18:02:02|0.00030494
18:02:03|0.00030494
18:02:04|0.00030494
18:02:05|0.00030494
18:02:06|0.00030494
18:02:07|0.00030494
18:02:08|0.00030494
18:02:09|0.00030494
18:02:10|0.00030494
18:02:11|0.00030494
18:02:12|0.00030494
18:02:13|0.00030464
18:02:14|0.00030464
18:02:15|0.00030464
18:02:16|0.00030464
18:02:17|0.00030464
18:02:18|0.00030464
18:02:19|0.00030464
18:02:20|0.00030464
18:02:21|0.00030441
18:02:22|0.00030441
18:02:23|0.00030441
18:02:24|0.00030441
18:02:25|0.00030441
18:02:26|0.00030441
18:02:27|0.00030441
18:02:28|0.00030476
18:02:29|0.00030476
18:02:30|0.00030476
18:02:31|0.00030476
18:02:32|0.00030476
18:02:33|0.00030476
18:02:34|0.00030476
18:02:35|0.00030476
18:02:36|0.00030438
18:02:37|0.0003046
18:02:38|0.0003046
18:02:39|0.0003046
18:02:40|0.0003046
18:02:42|0.0003046
18:02:43|0.00030464
18:02:44|0.00030464
18:02:45|0.00030438
18:02:46|0.00030434
18:02:47|0.00030434
18:02:48|0.00030434
18:02:50|0.00030434
18:02:51|0.00030434
18:02:53|0.00030434
18:02:54|0.00030434
18:02:55|0.00030434
18:02:56|0.00030434
18:02:56|0.00030434
18:02:57|0.00030434
18:02:59|0.00030434
18:03:00|0.00030434
18:03:00|0.00030434
18:03:01|0.00030434
18:03:02|0.00030434
18:03:03|0.00030437
18:03:05|0.00030437
18:03:05|0.00030418
18:03:07|0.00030418
18:03:08|0.00030418
18:03:08|0.00030418
18:03:09|0.00030418
18:03:10|0.00030415
18:03:11|0.00030415
18:03:12|0.00030415
18:03:13|0.00030415
18:03:15|0.00030415
18:03:16|0.00030415
18:03:16|0.00030415
18:03:17|0.00030415
18:03:19|0.00030415
18:03:19|0.00030415
18:03:22|0.00030415
18:03:22|0.00030415
18:03:24|0.00030415
18:03:24|0.00030415
18:03:25|0.00030415
18:03:26|0.00030415
18:03:27|0.00030415
18:03:28|0.00030404
18:03:29|0.00030404
18:03:30|0.00030404
18:03:31|0.00030384
18:03:32|0.00030384
18:03:33|0.00030384
18:03:34|0.00030384
18:03:35|0.00030377
18:03:36|0.00030377
18:03:37|0.00030377
18:03:38|0.00030377
18:03:39|0.00030377
18:03:40|0.00030377
18:03:42|0.00030377
18:03:43|0.00030377
18:03:44|0.00030377
18:03:45|0.00030377
18:03:47|0.00030377
18:03:47|0.00030377
18:03:48|0.00030377
18:03:49|0.00030377
18:03:51|0.00030377
18:03:52|0.00030377
18:03:53|0.00030377
18:03:55|0.00030377
18:03:56|0.00030377
18:03:57|0.00030377
18:03:59|0.00030377
18:03:59|0.00030388
18:04:00|0.00030388
18:04:02|0.00030388
18:04:03|0.00030388
18:04:03|0.00030388
18:04:06|0.00030388
18:04:06|0.00030388
18:04:07|0.00030388
18:04:09|0.00030388
18:04:10|0.00030388
18:04:10|0.00030388
18:04:12|0.00030388
18:04:12|0.00030377
18:04:14|0.00030368
18:04:15|0.00030354
18:04:16|0.0003034
18:04:17|0.0003034
18:04:18|0.0003034
18:04:19|0.0003034
18:04:19|0.0003034
18:04:21|0.0003034
18:04:21|0.0003034
18:04:23|0.0003034
18:04:25|0.0003034
18:04:25|0.0003033
18:04:27|0.0003033
18:04:28|0.0003033
18:04:29|0.0003033
18:04:31|0.0003033
18:04:31|0.0003033
18:04:32|0.0003033
18:04:33|0.0003033
18:04:34|0.00030352
18:04:35|0.00030328
18:04:36|0.00030328
18:04:37|0.00030328
18:04:38|0.00030328
18:04:39|0.00030328
18:04:40|0.00030328
18:04:43|0.00030328
18:04:44|0.00030328
18:04:46|0.00030328
18:04:47|0.00030328
18:04:49|0.00030328
18:04:51|0.000303
18:04:52|0.000303
18:04:52|0.00030302
18:04:53|0.00030302
18:04:54|0.00030302
18:04:55|0.00030302
18:04:57|0.00030302
18:04:57|0.00030302
18:04:59|0.00030302
18:05:00|0.00030302
18:05:00|0.000303
18:05:01|0.00030282
18:05:03|0.00030276
18:05:03|0.00030276
18:05:04|0.00030276
18:05:07|0.00030276
18:05:07|0.00030276
18:05:08|0.00030276
18:05:09|0.00030276
18:05:10|0.00030314
18:05:11|0.00030314
18:05:12|0.00030314
18:05:13|0.00030314
18:05:14|0.00030314
18:05:15|0.0003033
18:05:16|0.0003033
18:05:17|0.0003033
18:05:18|0.0003033
18:05:19|0.0003033
18:05:20|0.00030321
18:05:21|0.00030322
18:05:22|0.00030322
18:05:23|0.00030322
18:05:25|0.00030322
18:05:25|0.00030344
18:05:26|0.00030344
18:05:27|0.00030344
18:05:28|0.00030344
18:05:29|0.00030344
18:05:30|0.00030344
18:05:31|0.00030344
18:05:32|0.00030344
18:05:33|0.00030344
18:05:34|0.00030344
18:05:35|0.00030302
18:05:36|0.00030302
18:05:37|0.00030302
18:05:39|0.00030302
18:05:40|0.00030302
18:05:40|0.00030302
18:05:41|0.00030302
18:05:42|0.00030302
18:05:45|0.00030319
18:05:46|0.00030319
18:05:48|0.00030316
18:05:49|0.00030316
18:05:50|0.00030316
18:05:51|0.00030303
18:05:53|0.00030303
18:05:54|0.00030303
18:05:55|0.00030303
18:05:56|0.00030276
18:05:57|0.00030276
18:05:59|0.00030276
18:05:59|0.00030241
18:06:00|0.00030241
18:06:02|0.00030229
18:06:02|0.00030229
18:06:04|0.00030229
18:06:04|0.00030224
18:06:06|0.0003022
18:06:06|0.0003022
18:06:08|0.0003022
18:06:09|0.0003022
18:06:10|0.0003022
18:06:10|0.00030219
18:06:12|0.00030219
18:06:13|0.00030219
18:06:13|0.00030219
18:06:14|0.00030219
18:06:15|0.00030219
18:06:17|0.00030219
18:06:19|0.00030219
18:06:19|0.00030219
18:06:20|0.00030196
18:06:22|0.00030196
18:06:22|0.00030206
18:06:23|0.00030231
18:06:24|0.00030231
18:06:25|0.00030202
18:06:26|0.00030202
18:06:27|0.00030202
18:06:29|0.00030202
18:06:29|0.00030202
18:06:30|0.00030202
18:06:33|0.00030202
18:06:33|0.00030202
18:06:34|0.00030202
18:06:35|0.00030208
18:06:36|0.00030208
18:06:37|0.00030208
18:06:38|0.00030208
18:06:39|0.00030209
18:06:40|0.00030209
18:06:41|0.00030209
18:06:42|0.00030209
18:06:43|0.00030209
18:06:44|0.00030209
18:06:46|0.00030217
18:06:48|0.00030211
18:06:50|0.00030196
18:06:52|0.00030192
18:06:52|0.00030189
18:06:53|0.00030189
18:06:54|0.00030189
18:06:55|0.00030188
18:06:56|0.00030188
18:06:58|0.00030188
18:06:59|0.00030188
18:07:00|0.00030167
18:07:00|0.00030167
18:07:01|0.00030167
18:07:02|0.00030167
18:07:04|0.00030167
18:07:06|0.00030191
18:07:07|0.00030191
18:07:08|0.00030191
18:07:08|0.00030191
18:07:10|0.00030191
18:07:10|0.00030191
18:07:12|0.00030195
18:07:12|0.00030195
18:07:14|0.00030195
18:07:14|0.00030195
18:07:16|0.00030195
18:07:16|0.00030195
18:07:18|0.0003015
18:07:18|0.0003015
18:07:19|0.0003015
18:07:21|0.0003015
18:07:21|0.0003015
18:07:23|0.0003015
18:07:23|0.0003015
18:07:24|0.0003015
18:07:25|0.0003015
18:07:26|0.00030155
18:07:28|0.0003016
18:07:28|0.00030155
18:07:29|0.00030155
18:07:30|0.00030155
18:07:31|0.00030155
18:07:33|0.00030155
18:07:33|0.00030155
18:07:34|0.00030155
18:07:35|0.00030149
18:07:37|0.00030149
18:07:37|0.00030149
18:07:38|0.00030149
18:07:40|0.00030149
18:07:40|0.00030149
18:07:41|0.00030149
18:07:42|0.00030149
18:07:43|0.00030162
18:07:44|0.00030162
18:07:47|0.0003017
18:07:48|0.0003017
18:07:49|0.0003017
18:07:50|0.0003017
18:07:52|0.0003017
18:07:52|0.0003017
18:07:54|0.00030141
18:07:55|0.00030141
18:07:56|0.00030141
18:07:57|0.00030141
18:07:58|0.00030141
18:07:59|0.00030141
18:08:00|0.00030141
18:08:01|0.00030141
18:08:02|0.00030141
18:08:03|0.00030141
18:08:04|0.00030141
18:08:05|0.00030137
18:08:06|0.00030137
18:08:07|0.00030137
18:08:08|0.00030137
18:08:09|0.00030137
18:08:10|0.00030137
18:08:11|0.00030137
18:08:12|0.00030137
18:08:13|0.00030137
18:08:14|0.00030161
18:08:15|0.00030161
18:08:16|0.00030161
18:08:17|0.00030161
18:08:18|0.00030161
18:08:19|0.00030161
18:08:20|0.00030161
18:08:21|0.00030161
18:08:22|0.00030161
18:08:23|0.00030162
18:08:24|0.00030168
18:08:25|0.00030168
18:08:26|0.00030168
18:08:27|0.00030168
18:08:28|0.00030168
18:08:29|0.00030168
18:08:30|0.00030168
18:08:31|0.00030168
18:08:32|0.00030147
18:08:33|0.00030147
18:08:34|0.00030147
18:08:35|0.00030147
18:08:36|0.00030147
18:08:37|0.00030161
18:08:38|0.00030161
18:08:39|0.00030161
18:08:40|0.00030173
18:08:41|0.0003017
18:08:42|0.0003017
18:08:43|0.0003017
18:08:44|0.0003017
18:08:45|0.0003017
18:08:46|0.0003017
18:08:48|0.00030155
18:08:49|0.00030157
18:08:51|0.00030156
18:08:53|0.00030156
18:08:55|0.00030156
18:08:56|0.00030201
18:08:56|0.00030201
18:08:57|0.00030201
18:08:58|0.00030201
18:09:00|0.00030201
18:09:02|0.00030201
18:09:02|0.00030201
18:09:03|0.00030201
18:09:04|0.00030201
18:09:06|0.00030201
18:09:06|0.00030201
18:09:08|0.00030224
18:09:08|0.00030224
18:09:10|0.00030224
18:09:10|0.00030224
18:09:11|0.00030224
18:09:12|0.00030224
18:09:13|0.00030225
18:09:14|0.00030225
18:09:16|0.00030214
18:09:17|0.00030214
18:09:18|0.00030214
18:09:18|0.00030214
18:09:21|0.00030214
18:09:21|0.00030225
18:09:22|0.00030225
18:09:23|0.00030225
18:09:24|0.00030225
18:09:25|0.00030225
18:09:26|0.00030225
18:09:27|0.00030225
18:09:29|0.00030225
18:09:30|0.00030225
18:09:31|0.00030225
18:09:33|0.00030225
18:09:33|0.00030225
18:09:34|0.00030233
18:09:35|0.00030239
18:09:37|0.00030239
18:09:38|0.00030239
18:09:39|0.00030239
18:09:40|0.00030239
18:09:41|0.00030239
18:09:41|0.00030254
18:09:42|0.00030259
18:09:44|0.00030259
18:09:44|0.00030257
18:09:46|0.00030257
18:09:47|0.00030257
18:09:48|0.00030257
18:09:50|0.00030257
18:09:52|0.00030257
18:09:52|0.00030257
18:09:54|0.00030257
18:09:55|0.00030257
18:09:56|0.00030257
18:09:57|0.00030257
18:09:58|0.00030257
18:10:00|0.00030257
18:10:01|0.00030257
18:10:02|0.00030257
18:10:03|0.00030257
18:10:04|0.00030257
18:10:05|0.00030257
18:10:06|0.00030257
18:10:08|0.00030257
18:10:08|0.00030257
18:10:09|0.00030257
18:10:10|0.00030257
18:10:11|0.00030257
18:10:12|0.00030257
18:10:13|0.00030257
18:10:14|0.00030257
18:10:16|0.00030257
18:10:16|0.00030257
18:10:17|0.00030257
18:10:18|0.00030257
18:10:19|0.00030257
18:10:20|0.00030257
18:10:21|0.00030257
18:10:22|0.00030257
18:10:23|0.00030257
18:10:24|0.00030257
18:10:25|0.00030254
18:10:26|0.00030254
18:10:27|0.00030227
18:10:28|0.00030227
18:10:29|0.00030227
18:10:30|0.00030227
18:10:31|0.00030227
18:10:32|0.00030227
18:10:33|0.00030227
18:10:34|0.00030227
18:10:35|0.00030224
18:10:36|0.00030224
18:10:37|0.00030182
18:10:38|0.00030182
18:10:39|0.00030182
18:10:41|0.00030182
18:10:41|0.00030182
18:10:42|0.00030182
18:10:43|0.00030184
18:10:44|0.00030184
18:10:45|0.00030184
18:10:46|0.00030184
18:10:47|0.00030184
18:10:49|0.00030184
18:10:51|0.00030185
18:10:52|0.00030182
18:10:54|0.00030182
18:10:54|0.00030182
18:10:57|0.00030182
18:10:57|0.00030182
18:10:59|0.00030182
18:10:59|0.00030182
18:11:00|0.00030182
18:11:01|0.00030212
18:11:02|0.00030212
18:11:04|0.00030224
18:11:05|0.00030224
18:11:06|0.00030224
18:11:07|0.00030224
18:11:08|0.00030224
18:11:09|0.00030224
18:11:10|0.00030224
18:11:11|0.00030224
18:11:12|0.00030224
18:11:14|0.00030224
18:11:15|0.00030194
18:11:16|0.00030194
18:11:17|0.00030194
18:11:18|0.00030194
18:11:19|0.00030194
18:11:20|0.00030194
18:11:21|0.00030194
18:11:22|0.00030194
18:11:23|0.00030201
18:11:24|0.00030201
18:11:25|0.00030201
18:11:26|0.00030201
18:11:27|0.00030192
18:11:28|0.00030192
18:11:29|0.00030204
18:11:30|0.00030204
18:11:31|0.00030209
18:11:32|0.00030209
18:11:33|0.00030224
18:11:34|0.00030224
18:11:35|0.00030224
18:11:36|0.00030225
18:11:37|0.00030225
18:11:38|0.00030236
18:11:39|0.00030236
18:11:40|0.00030236
18:11:41|0.00030236
18:11:42|0.00030236
18:11:43|0.00030236
18:11:44|0.00030236
18:11:45|0.00030202
18:11:46|0.00030202
18:11:47|0.00030202
18:11:48|0.00030202
18:11:49|0.00030202
18:11:51|0.00030194
18:11:53|0.00030194
18:11:55|0.00030194
18:11:56|0.00030194
18:11:57|0.00030194
18:11:58|0.00030194
18:11:59|0.00030194
18:12:01|0.00030194
18:12:01|0.00030194
18:12:03|0.00030194
18:12:03|0.00030194
18:12:05|0.00030253
18:12:05|0.00030253
18:12:06|0.00030253
18:12:08|0.00030253
18:12:08|0.00030253
18:12:09|0.00030219
18:12:11|0.00030208
18:12:12|0.00030208
18:12:12|0.00030208
18:12:14|0.00030208
18:12:14|0.00030208
18:12:16|0.00030217
18:12:16|0.00030217
18:12:18|0.00030217
18:12:18|0.00030217
18:12:19|0.00030217
18:12:20|0.00030217
18:12:21|0.00030217
18:12:23|0.00030256
18:12:24|0.00030274
18:12:24|0.00030274
18:12:25|0.00030274
18:12:26|0.00030274
18:12:27|0.00030274
18:12:28|0.00030274
18:12:29|0.00030274
18:12:30|0.00030274
18:12:32|0.00030274
18:12:33|0.00030274
18:12:34|0.00030274
18:12:34|0.00030274
18:12:35|0.00030249
18:12:36|0.00030287
18:12:38|0.0003029
18:12:38|0.0003029
18:12:40|0.00030314
18:12:40|0.00030314
18:12:41|0.00030314
18:12:43|0.00030314
18:12:43|0.00030314
18:12:44|0.00030314
18:12:45|0.00030314
18:12:46|0.00030314
18:12:47|0.00030306
18:12:49|0.00030331
18:12:50|0.00030331
18:12:52|0.00030331
18:12:53|0.00030331
18:12:54|0.00030331
18:12:55|0.00030331
18:12:56|0.00030331
18:12:57|0.00030331
18:12:58|0.00030312
18:12:59|0.00030329
18:13:00|0.00030329
18:13:01|0.0003033
18:13:02|0.00030344
18:13:03|0.00030344
18:13:04|0.00030354
18:13:05|0.00030354
18:13:06|0.00030354
18:13:07|0.00030362
18:13:08|0.00030362
18:13:09|0.00030362
18:13:10|0.00030353
18:13:11|0.00030353
18:13:12|0.00030353
18:13:13|0.00030353
18:13:14|0.00030353
18:13:15|0.00030353
18:13:16|0.00030353
18:13:17|0.00030353
18:13:18|0.00030329
18:13:20|0.00030329
18:13:21|0.00030377
18:13:22|0.00030377
18:13:23|0.00030344
18:13:24|0.00030344
18:13:25|0.00030344
18:13:26|0.00030344
18:13:27|0.00030344
18:13:28|0.00030305
18:13:29|0.00030284
18:13:30|0.00030281
18:13:31|0.00030281
18:13:32|0.00030281
18:13:33|0.00030281
18:13:34|0.00030281
18:13:35|0.0003026
18:13:36|0.00030254
18:13:37|0.00030254
18:13:38|0.00030254
18:13:39|0.00030254
18:13:40|0.00030254
18:13:41|0.00030254
18:13:42|0.00030254
18:13:43|0.00030249
18:13:44|0.0003024
18:13:45|0.00030245
18:13:46|0.00030245
18:13:47|0.00030245
18:13:49|0.00030245
18:13:50|0.00030245
18:13:51|0.00030245
18:13:53|0.00030245
18:13:54|0.00030245
18:13:56|0.00030245
18:13:58|0.00030224
18:13:59|0.00030224
18:14:00|0.00030225
18:14:00|0.00030217
18:14:02|0.00030217
18:14:04|0.00030222
18:14:05|0.00030222
18:14:06|0.00030222
18:14:06|0.00030222
18:14:07|0.00030222
18:14:10|0.00030222
18:14:11|0.00030222
18:14:12|0.00030222
18:14:12|0.00030222
18:14:13|0.00030203
18:14:15|0.00030203
18:14:16|0.00030203
18:14:17|0.00030203
18:14:18|0.00030203
18:14:19|0.00030203
18:14:20|0.00030214
18:14:21|0.00030214
18:14:22|0.00030214
18:14:23|0.00030214
18:14:24|0.00030218
18:14:25|0.00030218
18:14:26|0.00030218
18:14:27|0.00030218
18:14:28|0.00030218
18:14:29|0.00030218
18:14:30|0.00030194
18:14:31|0.00030194
18:14:32|0.00030194
18:14:33|0.00030194
18:14:34|0.0003019
18:14:35|0.0003019
18:14:36|0.0003019
18:14:38|0.0003019
18:14:39|0.00030194
18:14:40|0.0003018
18:14:40|0.0003018
18:14:41|0.0003018
18:14:43|0.0003018
18:14:44|0.0003018
18:14:45|0.0003018
18:14:46|0.0003018
18:14:47|0.0003018
18:14:48|0.0003018
18:14:48|0.00030168
18:14:50|0.00030164
18:14:50|0.00030164
18:14:52|0.00030164
18:14:53|0.00030144
18:14:54|0.00030155
18:14:55|0.00030155
18:14:56|0.00030155
18:14:58|0.00030155
18:14:58|0.00030155
18:15:00|0.00030155
18:15:01|0.00030136
18:15:02|0.00030134
18:15:03|0.00030134
18:15:05|0.00030129
18:15:06|0.00030164
18:15:06|0.00030164
18:15:07|0.00030165
18:15:09|0.00030165
18:15:09|0.00030165
18:15:10|0.00030165
18:15:11|0.00030165
18:15:12|0.00030165
18:15:13|0.00030165
18:15:14|0.00030165
18:15:15|0.00030165
18:15:16|0.00030165
18:15:18|0.00030165
18:15:18|0.0003019
18:15:19|0.0003019
18:15:21|0.0003019
18:15:21|0.0003019
18:15:22|0.00030194
18:15:23|0.00030194
18:15:24|0.0003019
18:15:25|0.0003019
18:15:26|0.0003019
18:15:27|0.0003019
18:15:28|0.0003021
18:15:29|0.00030192
18:15:30|0.00030192
18:15:31|0.00030192
18:15:32|0.00030192
18:15:35|0.00030192
18:15:35|0.00030192
18:15:36|0.00030192
18:15:37|0.00030164
18:15:38|0.00030164
18:15:39|0.00030164
18:15:40|0.00030164
18:15:41|0.00030164
18:15:42|0.00030164
18:15:44|0.0003018
18:15:45|0.0003018
18:15:46|0.0003018
18:15:47|0.0003018
18:15:48|0.0003018
18:15:49|0.0003018
18:15:50|0.0003018
18:15:51|0.0003018
18:15:52|0.0003018
18:15:53|0.00030179
18:15:55|0.00030134
18:15:57|0.00030147
18:15:57|0.00030141
18:15:59|0.00030128
18:15:59|0.00030128
18:16:02|0.00030128
18:16:02|0.00030124
18:16:03|0.00030124
18:16:04|0.00030124
18:16:05|0.00030124
18:16:07|0.00030124
18:16:08|0.00030128
18:16:08|0.00030121
18:16:09|0.00030144
18:16:11|0.00030144
18:16:12|0.00030144
18:16:13|0.00030129
18:16:14|0.00030074
18:16:15|0.00030074
18:16:16|0.00030074
18:16:17|0.00030064
18:16:18|0.00030059
18:16:19|0.00030079
18:16:20|0.00030079
18:16:21|0.00030074
18:16:22|0.0003005
18:16:23|0.00030073
18:16:24|0.00030073
18:16:25|0.0003009
18:16:26|0.00030087
18:16:27|0.00030102
18:16:28|0.00030104
18:16:29|0.00030104
18:16:30|0.00030104
18:16:31|0.0003013
18:16:32|0.0003013
18:16:33|0.0003013
18:16:34|0.0003013
18:16:35|0.0003013
18:16:36|0.0003013
18:16:37|0.0003013
18:16:38|0.0003013
18:16:39|0.0003013
18:16:40|0.0003013
18:16:41|0.0003013
18:16:42|0.0003013
18:16:43|0.0003013
18:16:44|0.0003013
18:16:45|0.0003013
18:16:46|0.0003013
18:16:47|0.0003013
18:16:48|0.00030083
18:16:49|0.00030078
18:16:50|0.00030078
18:16:51|0.00030078
18:16:52|0.00030078
18:16:53|0.00030078
18:16:55|0.00030078
18:16:57|0.00030078
18:16:59|0.00030078
18:17:01|0.00030078
18:17:03|0.00030078
18:17:04|0.00030078
18:17:06|0.00030078
18:17:07|0.00030116
18:17:08|0.00030116
18:17:08|0.00030116
18:17:10|0.00030116
18:17:11|0.00030116
18:17:12|0.00030074
18:17:13|0.00030077
18:17:14|0.00030077
18:17:15|0.00030077
18:17:16|0.00030077
18:17:17|0.00030077
18:17:18|0.00030082
18:17:19|0.0003009
18:17:20|0.0003009
18:17:21|0.00030058
18:17:22|0.00030058
18:17:23|0.00030083
18:17:24|0.00030048
18:17:25|0.00030046
18:17:26|0.00030044
18:17:27|0.00030044
18:17:28|0.00030065
18:17:29|0.00030066
18:17:30|0.00030066
18:17:31|0.00030066
18:17:32|0.00030073
18:17:33|0.00030073
18:17:34|0.00030073
18:17:35|0.00030073
18:17:36|0.00030073
18:17:37|0.00030073
18:17:38|0.00030073
18:17:39|0.00030043
18:17:40|0.00030043
18:17:41|0.00030043
18:17:42|0.00030041
18:17:43|0.00030031
18:17:44|0.00030059
18:17:45|0.0003006
18:17:46|0.0003006
18:17:47|0.0003006
18:17:48|0.00030072
18:17:49|0.00030072
18:17:50|0.00030072
18:17:51|0.00030072
18:17:52|0.00030072
18:17:53|0.00030072
18:17:54|0.00030074
18:17:55|0.00030074
18:17:57|0.00030074
18:17:58|0.00030074
18:17:59|0.00030074
18:17:59|0.00030074
18:18:01|0.00030074
18:18:02|0.00030074
18:18:03|0.00030074
18:18:04|0.00030074
18:18:05|0.0003006
18:18:06|0.0003006
18:18:07|0.0003006
18:18:09|0.0003006
18:18:09|0.0003006
18:18:11|0.0003006
18:18:11|0.00030044
18:18:12|0.00030032
18:18:13|0.00030032
18:18:15|0.00030031
18:18:16|0.00030028
18:18:17|0.00030049
18:18:18|0.00030049
18:18:18|0.00030023
18:18:20|0.00030057
18:18:21|0.00030057
18:18:22|0.00030057
18:18:23|0.00030054
18:18:24|0.00030054
18:18:25|0.00030054
18:18:26|0.00030045
18:18:27|0.00030045
18:18:28|0.00030019
18:18:29|0.00030022
18:18:30|0.00030032
18:18:30|0.00030032
18:18:31|0.00030035
18:18:33|0.00030034
18:18:34|0.00030034
18:18:34|0.00030028
18:18:35|0.00030028
18:18:37|0.00030032
18:18:38|0.00030032
18:18:39|0.00030034
18:18:40|0.00030032
18:18:40|0.00030008
18:18:42|0.00030008
18:18:43|0.00030008
18:18:43|0.00030008
18:18:45|0.00030004
18:18:46|0.00029984
18:18:47|0.00029984
18:18:48|0.00029984
18:18:48|0.00029984
18:18:50|0.00029984
18:18:50|0.00029998
18:18:51|0.00029998
18:18:53|0.00029998
18:18:54|0.00029998
18:18:55|0.00029966
18:18:56|0.00029968
18:18:57|0.0002997
18:18:58|0.00029975
18:19:00|0.00029979
18:19:01|0.00029979
18:19:03|0.00029973
18:19:04|0.00029948
18:19:05|0.00029948
18:19:06|0.00029933
18:19:07|0.00029933
18:19:09|0.00029933
18:19:09|0.00029933
18:19:10|0.00029943
18:19:12|0.00029927
18:19:12|0.00029942
18:19:13|0.00029942
18:19:14|0.00029942
18:19:15|0.00029942
18:19:17|0.00029942
18:19:17|0.00029942
18:19:18|0.00029942
18:19:19|0.00029942
18:19:21|0.00029924
18:19:22|0.00029921
18:19:23|0.00029917
18:19:25|0.00029884
18:19:26|0.00029891
18:19:26|0.00029924
18:19:27|0.00029893
18:19:28|0.00029892
18:19:29|0.00029892
18:19:30|0.00029892
18:19:32|0.00029892
18:19:33|0.00029892
18:19:34|0.00029904
18:19:35|0.00029904
18:19:36|0.00029904
18:19:37|0.00029904
18:19:38|0.00029904
18:19:39|0.00029904
18:19:40|0.00029904
18:19:41|0.00029904
18:19:42|0.00029924
18:19:43|0.00029924
18:19:44|0.00029942
18:19:45|0.00029942
18:19:46|0.00029942
18:19:47|0.00029942
18:19:48|0.00029942
18:19:49|0.00029942
18:19:50|0.00029942
18:19:51|0.00029942
18:19:52|0.00029942
18:19:53|0.00029954
18:19:54|0.00029954
18:19:56|0.00029954
18:19:56|0.00029954
18:19:58|0.00029954
18:19:59|0.00029943
18:20:00|0.00029943
18:20:02|0.00029945
18:20:03|0.00029945
18:20:05|0.00029945
18:20:05|0.00029945
18:20:06|0.00029945
18:20:07|0.00029945
18:20:08|0.00029945
18:20:09|0.00029945
18:20:10|0.00029945
18:20:11|0.00029945
18:20:12|0.00029949
18:20:13|0.00029921
18:20:14|0.00029921
18:20:15|0.00029921
18:20:17|0.00029921
18:20:17|0.00029921
18:20:19|0.00029921
18:20:19|0.00029979
18:20:20|0.00029991
18:20:21|0.00029991
18:20:22|0.00029991
18:20:23|0.00029992
18:20:25|0.00029972
18:20:26|0.00029972
18:20:27|0.00029972
18:20:28|0.00029972
18:20:29|0.00029972
18:20:30|0.00029972
18:20:31|0.0002991
18:20:32|0.00029927
18:20:33|0.00029927
18:20:34|0.00029927
18:20:35|0.00029927
18:20:36|0.00029927
18:20:37|0.00029927
18:20:38|0.00029927
18:20:39|0.00029927
18:20:40|0.00029912
18:20:41|0.00029912
18:20:42|0.00029912
18:20:43|0.00029912
18:20:45|0.00029912
18:20:46|0.00029951
18:20:47|0.00029951
18:20:48|0.00029881
18:20:49|0.00029894
18:20:50|0.00029894
18:20:51|0.00029894
18:20:52|0.00029894
18:20:53|0.00029894
18:20:54|0.00029894
18:20:55|0.00029894
18:20:56|0.00029864
18:20:57|0.00029864
18:20:58|0.00029864
18:21:00|0.00029863
18:21:01|0.00029863
18:21:01|0.00029863
18:21:03|0.00029863
18:21:05|0.00029863
18:21:06|0.00029863
18:21:07|0.00029863
18:21:08|0.00029863
18:21:09|0.00029863
18:21:10|0.00029894
18:21:11|0.00029921
18:21:12|0.00029924
18:21:13|0.00029924
18:21:14|0.00029924
18:21:15|0.00029881
18:21:16|0.00029881
18:21:17|0.00029881
18:21:17|0.00029881
18:21:19|0.00029881
18:21:20|0.00029855
18:21:20|0.00029884
18:21:21|0.00029887
18:21:23|0.00029887
18:21:24|0.00029887
18:21:25|0.00029887
18:21:26|0.00029887
18:21:27|0.00029887
18:21:28|0.00029894
18:21:29|0.00029894
18:21:30|0.00029894
18:21:31|0.00029894
18:21:32|0.00029894
18:21:33|0.00029894
18:21:34|0.00029894
18:21:35|0.00029894
18:21:36|0.00029894
18:21:37|0.00029894
18:21:38|0.00029894
18:21:39|0.00029894
18:21:40|0.00029894
18:21:41|0.00029894
18:21:43|0.00029915
18:21:43|0.00029915
18:21:44|0.00029915
18:21:45|0.00029915
18:21:46|0.00029915
18:21:47|0.00029919
18:21:48|0.00029919
18:21:49|0.00029919
18:21:50|0.00029917
18:21:51|0.00029917
18:21:52|0.00029917
18:21:53|0.00029917
18:21:54|0.00029917
18:21:55|0.00029917
18:21:56|0.00029921
18:21:57|0.00029921
18:21:58|0.0002988
18:22:00|0.0002988
18:22:01|0.00029881
18:22:03|0.00029881
18:22:04|0.00029881
18:22:06|0.00029881
18:22:06|0.00029881
18:22:08|0.00029881
18:22:09|0.00029881
18:22:10|0.00029881
18:22:11|0.00029881
18:22:12|0.00029881
18:22:13|0.00029881
18:22:13|0.00029881
18:22:15|0.00029881
18:22:16|0.00029881
18:22:17|0.00029881
18:22:18|0.00029881
18:22:18|0.0002994
18:22:20|0.00029984
18:22:20|0.00030005
18:22:22|0.00029966
18:22:23|0.00029975
18:22:24|0.00029975
18:22:25|0.00029954
18:22:26|0.00029954
18:22:27|0.00029954
18:22:28|0.00029954
18:22:29|0.00029966
18:22:30|0.00029966
18:22:30|0.00029966
18:22:32|0.00029966
18:22:33|0.00029936
18:22:34|0.00029936
18:22:35|0.00029936
18:22:36|0.00029964
18:22:37|0.00029964
18:22:37|0.00029964
18:22:39|0.00029964
18:22:40|0.00029964
18:22:41|0.00029964
18:22:42|0.00029964
18:22:42|0.00029964
18:22:44|0.00029964
18:22:45|0.00029964
18:22:46|0.00029964
18:22:46|0.00029964
18:22:47|0.00029964
18:22:49|0.00029964
18:22:50|0.00029964
18:22:51|0.00029964
18:22:52|0.00029964
18:22:53|0.00029984
18:22:54|0.00029984
18:22:54|0.00029984
18:22:56|0.00029969
18:22:56|0.00029969
18:22:58|0.00029969
18:22:59|0.00029954
18:23:00|0.00029954
18:23:02|0.00029954
18:23:04|0.00029954
18:23:05|0.00029954
18:23:06|0.00029954
18:23:07|0.00029954
18:23:08|0.00029954
18:23:11|0.00029976
18:23:12|0.00029976
18:23:13|0.00029976
18:23:13|0.00029984
18:23:15|0.00029984
18:23:15|0.00029984
18:23:17|0.00029984
18:23:18|0.00029984
18:23:19|0.00029984
18:23:20|0.00029983
18:23:20|0.0002996
18:23:22|0.0002996
18:23:22|0.00029944
18:23:24|0.00029963
18:23:25|0.00029963
18:23:26|0.00029963
18:23:27|0.00029963
18:23:28|0.00029963
18:23:29|0.00029962
18:23:30|0.00029962
18:23:31|0.00029924
18:23:32|0.00029937
18:23:32|0.00029937
18:23:34|0.00029937
18:23:35|0.00029937
18:23:36|0.00029937
18:23:37|0.00029935
18:23:38|0.00029935
18:23:38|0.00029935
18:23:40|0.00029935
18:23:41|0.00029935
18:23:42|0.00029935
18:23:43|0.00029935
18:23:44|0.00029899
18:23:44|0.00029899
18:23:46|0.00029899
18:23:47|0.00029899
18:23:47|0.00029899
18:23:48|0.00029893
18:23:50|0.00029893
18:23:51|0.00029893
18:23:51|0.00029893
18:23:53|0.00029893
18:23:54|0.00029893
18:23:55|0.00029893
18:23:56|0.00029893
18:23:56|0.00029893
18:23:58|0.00029893
18:23:59|0.00029893
18:24:00|0.00029893
18:24:01|0.00029942
18:24:03|0.00029942
18:24:05|0.00029942
18:24:05|0.00029942
18:24:06|0.00029942
18:24:07|0.00029942
18:24:08|0.00029942
18:24:10|0.00029943
18:24:10|0.00029943
18:24:12|0.00029963
18:24:13|0.00029951
18:24:13|0.00029951
18:24:14|0.00029959
18:24:15|0.00029959
18:24:16|0.00029959
18:24:17|0.00029959
18:24:18|0.00029976
18:24:19|0.00029976
18:24:20|0.0002997
18:24:22|0.0002997
18:24:22|0.0002997
18:24:23|0.00029937
18:24:24|0.00029937
18:24:25|0.00029937
18:24:27|0.00029919
18:24:27|0.00029919
18:24:28|0.00029919
18:24:29|0.00029919
18:24:30|0.00029919
18:24:31|0.00029919
18:24:32|0.00029919
18:24:33|0.00029919
18:24:34|0.00029919
18:24:36|0.00029919
18:24:37|0.00029919
18:24:37|0.0002989
18:24:40|0.0002989
18:24:41|0.0002989
18:24:41|0.0002989
18:24:42|0.0002989
18:24:43|0.0002989
18:24:44|0.0002989
18:24:45|0.0002989
18:24:47|0.0002989
18:24:47|0.0002989
18:24:48|0.0002989
18:24:49|0.0002989
18:24:50|0.0002989
18:24:51|0.0002989
18:24:52|0.0002989
18:24:53|0.0002989
18:24:54|0.0002989
18:24:55|0.0002989
18:24:56|0.0002989
18:24:58|0.0002989
18:24:58|0.0002989
18:24:59|0.0002989
18:25:00|0.0002989
18:25:02|0.0002989
18:25:04|0.000299
18:25:04|0.000299
18:25:06|0.000299
18:25:07|0.000299
18:25:09|0.000299
18:25:10|0.000299
18:25:11|0.000299
18:25:12|0.00029923
18:25:13|0.00029923
18:25:14|0.00029923
18:25:15|0.00029923
18:25:17|0.00029923
18:25:18|0.00029923
18:25:19|0.00029923
18:25:19|0.00029923
18:25:21|0.00029923
18:25:21|0.00029867
18:25:23|0.00029867
18:25:23|0.00029905
18:25:25|0.00029865
18:25:26|0.00029864
18:25:27|0.00029864
18:25:28|0.00029853
18:25:29|0.00029853
18:25:29|0.00029853
18:25:31|0.00029857
18:25:32|0.00029857
18:25:33|0.00029857
18:25:34|0.00029857
18:25:35|0.00029857
18:25:36|0.00029857
18:25:37|0.00029857
18:25:38|0.00029857
18:25:39|0.00029857
18:25:40|0.00029845
18:25:41|0.00029845
18:25:42|0.00029838
18:25:42|0.00029832
18:25:44|0.00029842
18:25:45|0.00029842
18:25:46|0.00029842
18:25:47|0.00029842
18:25:48|0.00029842
18:25:49|0.00029842
18:25:50|0.00029842
18:25:51|0.00029842
18:25:52|0.00029842
18:25:53|0.00029842
18:25:54|0.00029852
18:25:55|0.00029852
18:25:55|0.00029852
18:25:56|0.00029852
18:25:58|0.00029852
18:25:59|0.00029852
18:26:00|0.00029852
18:26:01|0.00029852
18:26:01|0.00029852
18:26:03|0.00029852
18:26:05|0.00029852
18:26:06|0.00029852
18:26:06|0.00029852
18:26:08|0.00029852
18:26:10|0.00029852
18:26:10|0.00029852
18:26:12|0.00029852
18:26:14|0.00029833
18:26:15|0.00029833
18:26:16|0.00029833
18:26:17|0.00029833
18:26:18|0.00029819
18:26:18|0.00029819
18:26:19|0.00029819
18:26:21|0.00029819
18:26:22|0.00029851
18:26:23|0.00029851
18:26:24|0.00029851
18:26:25|0.00029851
18:26:26|0.00029851
18:26:27|0.00029851
18:26:28|0.00029851
18:26:29|0.00029851
18:26:30|0.00029851
18:26:30|0.00029851
18:26:32|0.00029851
18:26:33|0.00029851
18:26:34|0.00029851
18:26:35|0.00029851
18:26:36|0.00029851
18:26:36|0.00029851
18:26:39|0.00029851
18:26:39|0.00029851
18:26:41|0.00029851
18:26:41|0.00029851
18:26:42|0.00029851
18:26:43|0.00029851
18:26:45|0.00029851
18:26:45|0.00029851
18:26:47|0.00029851
18:26:48|0.00029851
18:26:49|0.00029851
18:26:49|0.00029851
18:26:50|0.00029832
18:26:52|0.00029832
18:26:52|0.00029832
18:26:53|0.00029832
18:26:55|0.00029832
18:26:55|0.00029832
18:26:56|0.00029832
18:26:57|0.00029815
18:26:58|0.00029815
18:26:59|0.00029815
18:27:00|0.00029815
18:27:01|0.00029815
18:27:03|0.00029815
18:27:05|0.00029815
18:27:05|0.00029834
18:27:06|0.00029834
18:27:08|0.00029834
18:27:09|0.00029827
18:27:10|0.00029827
18:27:11|0.00029827
18:27:13|0.00029861
18:27:14|0.00029864
18:27:15|0.00029864
18:27:17|0.00029864
18:27:18|0.00029864
18:27:18|0.00029864
18:27:19|0.00029864
18:27:21|0.00029864
18:27:22|0.00029864
18:27:24|0.00029875
18:27:25|0.00029875
18:27:26|0.00029875
18:27:26|0.00029834
18:27:28|0.00029834
18:27:29|0.00029814
18:27:30|0.00029814
18:27:31|0.00029814
18:27:32|0.00029814
18:27:33|0.00029814
18:27:34|0.00029814
18:27:35|0.00029814
18:27:36|0.00029814
18:27:37|0.00029814
18:27:38|0.00029814
18:27:39|0.00029814
18:27:40|0.00029814
18:27:41|0.00029814
18:27:42|0.00029814
18:27:43|0.00029814
18:27:44|0.00029814
18:27:45|0.00029814
18:27:46|0.00029835
18:27:47|0.00029835
18:27:48|0.00029835
18:27:49|0.00029835
18:27:50|0.00029835
18:27:51|0.00029835
18:27:52|0.00029835
18:27:53|0.00029842
18:27:54|0.00029858
18:27:55|0.00029858
18:27:56|0.00029858
18:27:57|0.00029858
18:27:58|0.00029858
18:27:59|0.00029858
18:28:00|0.00029858
18:28:01|0.00029858
18:28:02|0.00029858
18:28:03|0.00029845
18:28:04|0.00029845
18:28:06|0.00029845
18:28:08|0.00029845
18:28:09|0.00029864
18:28:11|0.00029864
18:28:12|0.00029864
18:28:13|0.00029864
18:28:14|0.00029864
18:28:16|0.00029864
18:28:17|0.00029864
18:28:17|0.00029864
18:28:19|0.00029864
18:28:20|0.00029864
18:28:21|0.00029876
18:28:23|0.00029876
18:28:24|0.00029876
18:28:25|0.00029876
18:28:26|0.00029876
18:28:26|0.00029835
18:28:27|0.00029835
18:28:28|0.00029835
18:28:30|0.00029787
18:28:32|0.00029787
18:28:32|0.00029782
18:28:33|0.00029803
18:28:34|0.00029774
18:28:35|0.00029804
18:28:37|0.0002976
18:28:37|0.00029744
18:28:38|0.0002974
18:28:39|0.00029712
18:28:40|0.00029705
18:28:41|0.00029699
18:28:42|0.00029699
18:28:44|0.00029699
18:28:44|0.00029678
18:28:46|0.00029654
18:28:46|0.00029654
18:28:48|0.00029653
18:28:48|0.000296
18:28:49|0.00029624
18:28:50|0.00029624
18:28:52|0.00029624
18:28:53|0.00029654
18:28:54|0.00029654
18:28:54|0.00029654
18:28:56|0.00029654
18:28:57|0.00029654
18:28:57|0.00029624
18:28:59|0.00029624
18:29:00|0.00029624
18:29:00|0.0002966
18:29:03|0.0002966
18:29:03|0.0002966
18:29:04|0.00029656
18:29:05|0.00029641
18:29:07|0.00029643
18:29:08|0.00029643
18:29:10|0.00029643
18:29:11|0.00029645
18:29:12|0.00029651
18:29:14|0.00029674
18:29:14|0.00029674
18:29:15|0.00029674
18:29:17|0.00029674
18:29:19|0.00029628
18:29:19|0.00029628
18:29:20|0.00029628
18:29:21|0.00029662
18:29:22|0.00029662
18:29:24|0.00029662
18:29:24|0.00029594
18:29:25|0.00029624
18:29:27|0.00029581
18:29:28|0.00029568
18:29:28|0.00029609
18:29:30|0.00029607
18:29:30|0.00029607
18:29:31|0.00029607
18:29:32|0.00029607
18:29:34|0.00029607
18:29:34|0.00029608
18:29:36|0.00029608
18:29:37|0.00029618
18:29:37|0.00029618
18:29:38|0.00029618
18:29:39|0.00029618
18:29:41|0.00029618
18:29:41|0.00029624
18:29:43|0.00029624
18:29:43|0.00029624
18:29:44|0.00029624
18:29:46|0.00029624
18:29:47|0.00029624
18:29:47|0.00029624
18:29:48|0.00029624
18:29:50|0.00029624
18:29:50|0.00029624
18:29:51|0.00029624
18:29:52|0.00029624
18:29:53|0.00029624
18:29:54|0.00029624
18:29:55|0.00029604
18:29:57|0.00029604
18:29:58|0.00029604
18:29:59|0.00029604
18:30:00|0.00029604
18:30:01|0.00029604
18:30:01|0.00029604
18:30:02|0.00029604
18:30:04|0.00029594
18:30:05|0.00029617
18:30:06|0.00029618
18:30:06|0.00029581
18:30:09|0.00029619
18:30:11|0.00029619
18:30:12|0.00029624
18:30:13|0.00029624
18:30:14|0.00029624
18:30:15|0.00029624
18:30:16|0.00029624
18:30:17|0.00029624
18:30:18|0.00029623
18:30:19|0.00029623
18:30:20|0.00029592
18:30:21|0.0002962
18:30:22|0.0002962
18:30:23|0.0002962
18:30:24|0.0002962
18:30:25|0.0002962
18:30:26|0.00029624
18:30:27|0.00029624
18:30:28|0.00029624
18:30:29|0.00029624
18:30:31|0.00029624
18:30:32|0.00029624
18:30:33|0.00029624
18:30:34|0.00029624
18:30:35|0.00029624
18:30:36|0.00029624
18:30:37|0.00029624
18:30:37|0.00029624
18:30:38|0.00029624
18:30:39|0.00029624
18:30:41|0.00029654
18:30:41|0.00029654
18:30:43|0.00029654
18:30:43|0.00029654
18:30:45|0.00029674
18:30:46|0.00029674
18:30:47|0.00029653
18:30:47|0.00029653
18:30:49|0.00029653
18:30:50|0.00029653
18:30:51|0.000297
18:30:52|0.00029714
18:30:53|0.0002969
18:30:54|0.00029697
18:30:54|0.00029697
18:30:55|0.00029684
18:30:57|0.00029658
18:30:57|0.00029658
18:30:59|0.00029658
18:31:00|0.00029658
18:31:01|0.00029646
18:31:01|0.00029646
18:31:03|0.00029646
18:31:03|0.00029638
18:31:05|0.00029634
18:31:06|0.00029592
18:31:07|0.00029545
18:31:08|0.00029589
18:31:10|0.00029548
18:31:12|0.00029548
18:31:13|0.00029587
18:31:13|0.00029587
18:31:15|0.00029587
18:31:16|0.00029587
18:31:17|0.00029587
18:31:18|0.00029587
18:31:20|0.00029587
18:31:21|0.00029593
18:31:23|0.00029588
18:31:23|0.00029588
18:31:24|0.00029588
18:31:26|0.00029588
18:31:27|0.00029588
18:31:27|0.00029588
18:31:29|0.00029588
18:31:30|0.00029588
18:31:31|0.00029588
18:31:32|0.00029588
18:31:33|0.00029615
18:31:34|0.00029615
18:31:35|0.00029615
18:31:36|0.0002959
18:31:37|0.00029614
18:31:38|0.00029614
18:31:39|0.00029614
18:31:40|0.00029614
18:31:41|0.00029615
18:31:42|0.00029615
18:31:43|0.00029594
18:31:44|0.00029594
18:31:45|0.00029594
18:31:46|0.00029594
18:31:48|0.00029594
18:31:48|0.00029594
18:31:49|0.00029594
18:31:50|0.00029594
18:31:52|0.00029594
18:31:52|0.00029594
18:31:53|0.00029594
18:31:54|0.00029594
18:31:55|0.00029594
18:31:56|0.00029594
18:31:57|0.00029594
18:31:58|0.0002956
18:31:59|0.0002956
18:32:00|0.0002956
18:32:01|0.0002956
18:32:02|0.00029542
18:32:03|0.00029542
18:32:04|0.00029542
18:32:05|0.00029542
18:32:06|0.00029542
18:32:07|0.00029542
18:32:08|0.00029542
18:32:11|0.00029542
18:32:11|0.00029542
18:32:13|0.00029517
18:32:15|0.00029518
18:32:16|0.00029511
18:32:18|0.00029511
18:32:19|0.0002953
18:32:19|0.00029548
18:32:20|0.00029548
18:32:22|0.00029548
18:32:22|0.00029548
18:32:24|0.00029548
18:32:24|0.00029548
18:32:26|0.00029548
18:32:27|0.00029548
18:32:28|0.00029548
18:32:28|0.00029548
18:32:29|0.00029548
18:32:30|0.00029548
18:32:32|0.00029548
18:32:32|0.0002955
18:32:33|0.0002955
18:32:34|0.0002955
18:32:35|0.00029509
18:32:37|0.00029509
18:32:38|0.00029509
18:32:39|0.00029484
18:32:40|0.00029433
18:32:41|0.00029475
18:32:41|0.00029459
18:32:42|0.00029439
18:32:43|0.00029489
18:32:44|0.00029487
18:32:45|0.00029487
18:32:46|0.0002946
18:32:47|0.0002946
18:32:48|0.0002946
18:32:50|0.0002946
18:32:51|0.000295
18:32:52|0.000295
18:32:53|0.000295
18:32:53|0.000295
18:32:54|0.000295
18:32:56|0.00029499
18:32:57|0.00029499
18:32:57|0.000295
18:32:58|0.000295
18:33:00|0.000295
18:33:01|0.000295
18:33:02|0.000295
18:33:02|0.00029497
18:33:04|0.00029494
18:33:05|0.00029494
18:33:05|0.00029499
18:33:07|0.00029499
18:33:08|0.000295
18:33:09|0.00029503
18:33:10|0.00029503
18:33:12|0.00029503
18:33:13|0.00029503
18:33:15|0.000295
18:33:15|0.000295
18:33:17|0.000295
18:33:17|0.00029504
18:33:18|0.00029512
18:33:19|0.00029508
18:33:20|0.00029508
18:33:21|0.00029532
18:33:22|0.00029532
18:33:23|0.00029557
18:33:24|0.00029557
18:33:25|0.00029557
18:33:26|0.00029557
18:33:27|0.00029512
18:33:28|0.00029512
18:33:30|0.00029504
18:33:30|0.00029504
18:33:31|0.00029504
18:33:32|0.00029483
18:33:34|0.0002947
18:33:34|0.0002947
18:33:35|0.0002947
18:33:36|0.0002947
18:33:37|0.0002947
18:33:38|0.00029491
18:33:39|0.00029459
18:33:40|0.00029489
18:33:41|0.00029489
18:33:42|0.00029489
18:33:43|0.00029489
18:33:44|0.00029489
18:33:45|0.00029489
18:33:46|0.00029489
18:33:47|0.00029489
18:33:48|0.00029489
18:33:49|0.00029489
18:33:51|0.00029489
18:33:52|0.00029489
18:33:53|0.00029489
18:33:54|0.00029489
18:33:54|0.00029489
18:33:55|0.00029489
18:33:57|0.00029489
18:33:58|0.00029489
18:33:59|0.00029495
18:34:00|0.00029495
18:34:02|0.00029504
18:34:02|0.00029504
18:34:03|0.00029504
18:34:04|0.00029504
18:34:05|0.00029504
18:34:06|0.00029504
18:34:08|0.00029504
18:34:08|0.00029504
18:34:10|0.00029504
18:34:10|0.00029504
18:34:13|0.00029504
18:34:14|0.00029504
18:34:15|0.00029504
18:34:16|0.00029504
18:34:18|0.00029504
18:34:19|0.00029532
18:34:20|0.00029532
18:34:21|0.00029532
18:34:22|0.00029537
18:34:23|0.00029537
18:34:24|0.00029537
18:34:25|0.00029537
18:34:26|0.00029537
18:34:27|0.00029522
18:34:28|0.00029522
18:34:29|0.00029511
18:34:30|0.00029515
18:34:31|0.00029515
18:34:32|0.00029515
18:34:33|0.00029515
18:34:34|0.00029519
18:34:35|0.00029519
18:34:36|0.00029519
18:34:37|0.00029519
18:34:39|0.00029564
18:34:40|0.00029564
18:34:41|0.00029564
18:34:42|0.00029564
18:34:43|0.00029564
18:34:44|0.00029564
18:34:45|0.00029564
18:34:46|0.00029564
18:34:47|0.00029564
18:34:48|0.00029564
18:34:48|0.00029564
18:34:49|0.00029564
18:34:51|0.00029564
18:34:51|0.00029564
18:34:52|0.00029564
18:34:53|0.00029564
18:34:54|0.00029564
18:34:56|0.00029564
18:34:57|0.00029564
18:34:57|0.00029564
18:34:58|0.00029564
18:34:59|0.00029564
18:35:01|0.00029564
18:35:02|0.00029564
18:35:03|0.00029564
18:35:04|0.00029564
18:35:04|0.00029564
18:35:06|0.00029564
18:35:07|0.00029564
18:35:08|0.00029564
18:35:08|0.00029564
18:35:10|0.00029564
18:35:11|0.00029564
18:35:11|0.00029564
18:35:14|0.00029577
18:35:16|0.00029576
18:35:17|0.00029575
18:35:18|0.00029575
18:35:19|0.00029578
18:35:20|0.00029578
18:35:21|0.00029578
18:35:22|0.00029594
18:35:23|0.00029594
18:35:24|0.00029599
18:35:26|0.00029599
18:35:26|0.00029599
18:35:27|0.00029599
18:35:28|0.00029587
18:35:29|0.00029587
18:35:30|0.00029598
18:35:31|0.00029598
18:35:32|0.00029598
18:35:33|0.0002957
18:35:34|0.0002957
18:35:35|0.0002957
18:35:36|0.0002957
18:35:37|0.00029575
18:35:38|0.00029575
18:35:40|0.00029575
18:35:41|0.00029575
18:35:42|0.00029575
18:35:43|0.00029575
18:35:44|0.00029575
18:35:45|0.00029575
18:35:46|0.00029575
18:35:47|0.00029575
18:35:48|0.00029575
18:35:49|0.00029575
18:35:50|0.00029575
18:35:51|0.00029575
18:35:52|0.00029575
18:35:54|0.00029575
18:35:54|0.00029564
18:35:55|0.00029564
18:35:56|0.00029537
18:35:57|0.00029537
18:35:58|0.00029537
18:35:59|0.00029537
18:36:00|0.00029582
18:36:01|0.00029582
18:36:02|0.00029582
18:36:03|0.00029582
18:36:04|0.00029582
18:36:05|0.00029582
18:36:06|0.00029582
18:36:07|0.00029582
18:36:08|0.00029581
18:36:09|0.00029594
18:36:10|0.00029605
18:36:11|0.00029605
18:36:12|0.00029617
18:36:15|0.00029621
18:36:16|0.00029621
18:36:18|0.00029621
18:36:19|0.00029632
18:36:21|0.00029632
18:36:22|0.00029634
18:36:23|0.00029634
18:36:24|0.00029634
18:36:25|0.00029634
18:36:26|0.00029634
18:36:27|0.00029634
18:36:28|0.00029651
18:36:29|0.00029651
18:36:30|0.00029651
18:36:31|0.00029651
18:36:32|0.00029654
18:36:33|0.00029659
18:36:34|0.00029695
18:36:34|0.00029695
18:36:36|0.00029684
18:36:37|0.00029684
18:36:37|0.00029684
18:36:38|0.00029684
18:36:40|0.00029684
18:36:41|0.00029624
18:36:42|0.00029624
18:36:43|0.00029624
18:36:43|0.00029624
18:36:45|0.00029665
18:36:46|0.00029665
18:36:47|0.00029654
18:36:48|0.00029654
18:36:49|0.00029654
18:36:50|0.00029654
18:36:50|0.00029654
18:36:52|0.00029654
18:36:53|0.00029654
18:36:54|0.00029654
18:36:55|0.0002962
18:36:55|0.0002962
18:36:57|0.0002962
18:36:58|0.0002962
18:36:59|0.0002962
18:36:59|0.0002962
18:37:01|0.0002962
18:37:02|0.0002962
18:37:03|0.00029603
18:37:04|0.00029603
18:37:05|0.00029603
18:37:06|0.00029603
18:37:07|0.00029603
18:37:08|0.00029603
18:37:09|0.00029602
18:37:10|0.00029602
18:37:11|0.00029602
18:37:12|0.00029602
18:37:13|0.00029602
18:37:14|0.00029579
18:37:16|0.0002957
18:37:17|0.00029564
18:37:19|0.0002955
18:37:20|0.00029532
18:37:21|0.00029548
18:37:22|0.0002955
18:37:23|0.0002955
18:37:24|0.0002955
18:37:25|0.00029548
18:37:25|0.00029548
18:37:27|0.0002954
18:37:28|0.0002954
18:37:29|0.00029537
18:37:30|0.00029537
18:37:31|0.00029537
18:37:31|0.00029529
18:37:33|0.00029529
18:37:34|0.0002951
18:37:35|0.0002951
18:37:36|0.0002951
18:37:37|0.0002951
18:37:37|0.0002951
18:37:39|0.0002951
18:37:40|0.0002951
18:37:41|0.00029504
18:37:42|0.00029504
18:37:42|0.00029504
18:37:43|0.00029504
18:37:44|0.00029504
18:37:46|0.00029504
18:37:47|0.00029504
18:37:47|0.00029491
18:37:49|0.00029491
18:37:50|0.00029491
18:37:51|0.00029491
18:37:52|0.00029491
18:37:53|0.00029486
18:37:54|0.00029486
18:37:55|0.00029486
18:37:56|0.00029486
18:37:57|0.00029486
18:37:57|0.00029486
18:37:59|0.00029486
18:38:00|0.00029486
18:38:01|0.00029486
18:38:02|0.00029486
18:38:03|0.00029486
18:38:04|0.00029486
18:38:04|0.00029486
18:38:06|0.00029486
18:38:07|0.00029486
18:38:08|0.00029486
18:38:08|0.00029486
18:38:10|0.00029486
18:38:11|0.00029475
18:38:12|0.00029463
18:38:13|0.00029463
18:38:14|0.00029463
18:38:14|0.00029463
18:38:15|0.00029489
18:38:18|0.00029489
18:38:19|0.00029474
18:38:21|0.00029448
18:38:22|0.00029452
18:38:23|0.00029452
18:38:25|0.00029469
18:38:25|0.00029469
18:38:26|0.00029469
18:38:27|0.00029445
18:38:28|0.00029466
18:38:29|0.00029456
18:38:30|0.00029455
18:38:32|0.00029455
18:38:32|0.00029475
18:38:34|0.00029475
18:38:34|0.00029454
18:38:35|0.00029454
18:38:37|0.00029479
18:38:38|0.00029479
18:38:38|0.00029479
18:38:39|0.00029479
18:38:40|0.00029479
18:38:42|0.00029479
18:38:43|0.00029479
18:38:44|0.00029479
18:38:45|0.00029479
18:38:47|0.00029479
18:38:47|0.00029479
18:38:48|0.00029479
18:38:49|0.00029479
18:38:50|0.00029479
18:38:51|0.00029479
18:38:52|0.00029479
18:38:53|0.00029479
18:38:54|0.00029479
18:38:55|0.00029479
18:38:56|0.00029479
18:38:57|0.00029479
18:38:58|0.00029508
18:38:59|0.00029508
18:39:00|0.00029508
18:39:01|0.00029508
18:39:02|0.00029508
18:39:03|0.00029508
18:39:04|0.00029508
18:39:05|0.00029508
18:39:06|0.00029508
18:39:07|0.00029508
18:39:08|0.00029508
18:39:09|0.00029508
18:39:10|0.00029508
18:39:11|0.00029508
18:39:12|0.00029508
18:39:13|0.00029508
18:39:14|0.00029508
18:39:15|0.00029508
18:39:16|0.00029508
18:39:18|0.00029507
18:39:20|0.00029507
18:39:21|0.00029505
18:39:22|0.00029505
18:39:23|0.00029505
18:39:24|0.00029492
18:39:25|0.00029492
18:39:26|0.00029516
18:39:27|0.00029516
18:39:28|0.00029516
18:39:29|0.00029533
18:39:30|0.00029545
18:39:31|0.00029545
18:39:32|0.00029545
18:39:33|0.00029545
18:39:34|0.00029545
18:39:35|0.00029545
18:39:36|0.00029545
18:39:37|0.00029545
18:39:38|0.00029545
18:39:39|0.00029545
18:39:40|0.00029545
18:39:41|0.00029545
18:39:42|0.00029545
18:39:43|0.00029545
18:39:44|0.00029545
18:39:45|0.00029545
18:39:46|0.00029545
18:39:47|0.00029559
18:39:48|0.00029559
18:39:49|0.00029563
18:39:50|0.00029563
18:39:51|0.00029586
18:39:52|0.00029586
18:39:53|0.00029544
18:39:54|0.00029544
18:39:55|0.00029544
18:39:56|0.00029544
18:39:57|0.00029544
18:39:58|0.00029544
18:39:59|0.00029544
18:40:00|0.00029573
18:40:01|0.00029573
18:40:02|0.00029573
18:40:03|0.00029573
18:40:05|0.00029537
18:40:06|0.00029537
18:40:07|0.00029537
18:40:08|0.00029534
18:40:09|0.00029534
18:40:10|0.00029534
18:40:11|0.00029534
18:40:12|0.00029478
18:40:13|0.00029478
18:40:14|0.00029467
18:40:15|0.00029467
18:40:16|0.00029467
18:40:17|0.00029467
18:40:19|0.00029479
18:40:20|0.00029479
18:40:22|0.00029479
18:40:22|0.00029473
18:40:24|0.00029473
18:40:25|0.00029473
18:40:26|0.00029473
18:40:26|0.00029473
18:40:28|0.00029473
18:40:29|0.00029434
18:40:30|0.00029434
18:40:31|0.00029434
18:40:32|0.00029434
18:40:33|0.00029434
18:40:34|0.00029434
18:40:35|0.00029434
18:40:36|0.00029434
18:40:37|0.00029434
18:40:38|0.00029434
18:40:39|0.00029434
18:40:40|0.00029434
18:40:41|0.00029434
18:40:42|0.00029434
18:40:43|0.00029434
18:40:44|0.00029434
18:40:45|0.00029434
18:40:46|0.00029434
18:40:47|0.00029434
18:40:48|0.00029434
18:40:49|0.00029434
18:40:50|0.00029434
18:40:51|0.00029434
18:40:52|0.00029434
18:40:53|0.00029434
18:40:54|0.00029434
18:40:55|0.00029434
18:40:56|0.00029434
18:40:57|0.00029475
18:40:58|0.00029467
18:40:59|0.00029467
18:41:00|0.00029467
18:41:01|0.00029467
18:41:02|0.00029467
18:41:03|0.00029467
18:41:04|0.00029467
18:41:05|0.00029467
18:41:06|0.00029467
18:41:07|0.00029503
18:41:08|0.00029503
18:41:09|0.00029503
18:41:10|0.00029503
18:41:11|0.00029503
18:41:12|0.00029503
18:41:13|0.00029503
18:41:14|0.00029503
18:41:15|0.00029503
18:41:16|0.00029468
18:41:17|0.00029468
18:41:18|0.000295
18:41:20|0.000295
18:41:21|0.00029494
18:41:23|0.00029474
18:41:25|0.00029474
18:41:26|0.00029474
18:41:27|0.00029474
18:41:27|0.00029474
18:41:29|0.00029474
18:41:30|0.00029474
18:41:30|0.00029474
18:41:32|0.00029474
18:41:33|0.00029474
18:41:33|0.00029474
18:41:35|0.00029474
18:41:35|0.00029474
18:41:37|0.00029473
18:41:38|0.00029473
18:41:40|0.00029473
18:41:40|0.00029473
18:41:41|0.00029473
18:41:42|0.00029473
18:41:43|0.00029446
18:41:44|0.00029462
18:41:45|0.00029462
18:41:46|0.00029462
18:41:47|0.00029462
18:41:48|0.00029462
18:41:49|0.00029462
18:41:50|0.00029462
18:41:51|0.00029462
18:41:53|0.00029462
18:41:53|0.00029462
18:41:54|0.00029475
18:41:55|0.00029475
18:41:57|0.00029475
18:41:57|0.00029499
18:41:59|0.00029499
18:41:59|0.00029499
18:42:00|0.00029499
18:42:01|0.00029499
18:42:03|0.00029499
18:42:03|0.00029499
18:42:05|0.00029499
18:42:06|0.00029499
18:42:06|0.00029499
18:42:08|0.00029499
18:42:08|0.00029499
18:42:09|0.00029499
18:42:10|0.00029499
18:42:11|0.00029499
18:42:13|0.00029499
18:42:13|0.00029499
18:42:15|0.00029499
18:42:16|0.00029499
18:42:17|0.00029499
18:42:18|0.00029499
18:42:18|0.00029499
18:42:21|0.00029499
18:42:22|0.00029484
18:42:24|0.00029481
18:42:25|0.00029481
18:42:26|0.00029481
18:42:27|0.00029481
18:42:28|0.00029481
18:42:29|0.00029481
18:42:31|0.00029462
18:42:32|0.00029462
18:42:33|0.00029462
18:42:34|0.00029462
18:42:35|0.00029462
18:42:36|0.00029462
18:42:37|0.00029462
18:42:38|0.00029462
18:42:39|0.00029462
18:42:40|0.00029465
18:42:41|0.00029465
18:42:42|0.00029465
18:42:43|0.00029465
18:42:44|0.00029465
18:42:45|0.00029465
18:42:46|0.00029487
18:42:47|0.00029487
18:42:48|0.00029487
18:42:49|0.00029487
18:42:50|0.00029487
18:42:51|0.00029503
18:42:52|0.00029503
18:42:53|0.00029503
18:42:54|0.00029503
18:42:55|0.00029503
18:42:56|0.00029503
18:42:57|0.00029503
18:42:58|0.00029503
18:42:59|0.00029449
18:43:00|0.00029449
18:43:01|0.00029449
18:43:02|0.00029449
18:43:04|0.00029449
18:43:05|0.00029449
18:43:06|0.00029449
18:43:08|0.00029449
18:43:08|0.00029449
18:43:09|0.00029449
18:43:10|0.00029449
18:43:11|0.00029449
18:43:13|0.00029449
18:43:13|0.00029446
18:43:14|0.00029434
18:43:15|0.00029434
18:43:17|0.00029449
18:43:17|0.00029449
18:43:18|0.00029449
18:43:19|0.00029465
18:43:22|0.00029464
18:43:24|0.00029464
18:43:24|0.00029464
18:43:26|0.00029446
18:43:27|0.00029446
18:43:29|0.00029446
18:43:30|0.00029409
18:43:30|0.00029414
18:43:31|0.00029414
18:43:33|0.00029414
18:43:34|0.0002941
18:43:35|0.0002941
18:43:36|0.0002941
18:43:37|0.0002941
18:43:38|0.0002941
18:43:39|0.0002941
18:43:40|0.0002941
18:43:41|0.0002941
18:43:42|0.0002941
18:43:44|0.00029415
18:43:45|0.00029415
18:43:45|0.00029415
18:43:47|0.00029415
18:43:47|0.00029415
18:43:48|0.00029415
18:43:49|0.00029415
18:43:50|0.00029415
18:43:51|0.00029415
18:43:53|0.00029415
18:43:54|0.00029415
18:43:55|0.00029415
18:43:55|0.00029414
18:43:56|0.00029414
18:43:57|0.00029414
18:43:58|0.00029414
18:43:59|0.00029417
18:44:00|0.00029417
18:44:01|0.00029417
18:44:02|0.00029417
18:44:03|0.00029417
18:44:04|0.00029417
18:44:05|0.00029417
18:44:06|0.00029417
18:44:07|0.00029417
18:44:08|0.00029417
18:44:09|0.00029417
18:44:10|0.00029417
18:44:11|0.00029417
18:44:12|0.00029417
18:44:13|0.00029417
18:44:14|0.00029418
18:44:15|0.00029409
18:44:16|0.00029409
18:44:17|0.00029409
18:44:18|0.00029409
18:44:19|0.00029409
18:44:20|0.00029409
18:44:22|0.00029409
18:44:24|0.00029409
18:44:25|0.0002944
18:44:27|0.0002944
18:44:27|0.0002944
18:44:28|0.0002944
18:44:29|0.0002944
18:44:30|0.0002944
18:44:31|0.00029408
18:44:33|0.00029408
18:44:34|0.00029408
18:44:35|0.00029408
18:44:36|0.00029408
18:44:37|0.00029408
18:44:38|0.00029408
18:44:39|0.00029408
18:44:40|0.00029408
18:44:41|0.00029408
18:44:42|0.00029408
18:44:43|0.00029408
18:44:44|0.00029408
18:44:45|0.00029408
18:44:46|0.00029409
18:44:47|0.00029409
18:44:48|0.00029377
18:44:50|0.00029378
18:44:50|0.00029378
18:44:52|0.00029389
18:44:52|0.00029389
18:44:54|0.00029389
18:44:55|0.00029389
18:44:55|0.00029389
18:44:57|0.00029389
18:44:58|0.00029389
18:44:59|0.00029389
18:44:59|0.00029389
18:45:01|0.00029389
18:45:02|0.00029389
18:45:03|0.00029389
18:45:04|0.00029374
18:45:05|0.00029374
18:45:06|0.00029374
18:45:07|0.00029374
18:45:08|0.00029374
18:45:09|0.00029374
18:45:10|0.00029374
18:45:11|0.00029374
18:45:12|0.00029374
18:45:13|0.00029374
18:45:14|0.00029374
18:45:15|0.00029374
18:45:16|0.00029374
18:45:17|0.00029374
18:45:18|0.00029374
18:45:19|0.00029403
18:45:20|0.00029403
18:45:21|0.00029408
18:45:22|0.00029408
18:45:24|0.00029384
18:45:26|0.00029384
18:45:27|0.00029384
18:45:29|0.00029384
18:45:29|0.000294
18:45:30|0.000294
18:45:32|0.000294
18:45:32|0.00029408
18:45:34|0.00029408
18:45:35|0.00029417
18:45:35|0.00029417
18:45:37|0.00029417
18:45:38|0.00029417
18:45:39|0.00029417
18:45:41|0.00029417
18:45:41|0.00029417
18:45:42|0.00029417
18:45:43|0.00029417
18:45:44|0.00029417
18:45:46|0.00029461
18:45:47|0.00029461
18:45:48|0.00029461
18:45:49|0.00029461
18:45:50|0.00029438
18:45:51|0.00029438
18:45:52|0.00029438
18:45:53|0.00029438
18:45:54|0.00029438
18:45:55|0.00029438
18:45:56|0.00029438
18:45:58|0.00029438
18:45:59|0.00029438
18:46:00|0.00029438
18:46:01|0.00029438
18:46:02|0.00029438
18:46:03|0.00029438
18:46:05|0.00029438
18:46:06|0.00029466
18:46:07|0.00029466
18:46:07|0.00029466
18:46:09|0.00029466
18:46:10|0.00029466
18:46:10|0.00029466
18:46:12|0.00029466
18:46:12|0.00029466
18:46:14|0.00029466
18:46:15|0.00029466
18:46:15|0.00029466
18:46:17|0.00029466
18:46:18|0.00029475
18:46:19|0.0002947
18:46:21|0.0002947
18:46:21|0.0002947
18:46:22|0.0002947
18:46:25|0.00029502
18:46:25|0.00029502
18:46:27|0.00029502
18:46:28|0.00029499
18:46:30|0.00029499
18:46:31|0.00029499
18:46:32|0.00029492
18:46:33|0.00029492
18:46:34|0.00029492
18:46:35|0.00029492
18:46:36|0.00029492
18:46:38|0.00029492
18:46:39|0.00029492
18:46:40|0.00029509
18:46:41|0.00029497
18:46:42|0.00029497
18:46:43|0.00029497
18:46:43|0.00029497
18:46:45|0.00029497
18:46:46|0.00029497
18:46:47|0.00029497
18:46:48|0.00029497
18:46:49|0.00029497
18:46:50|0.00029502
18:46:51|0.00029502
18:46:51|0.00029503
18:46:53|0.00029503
18:46:54|0.00029503
18:46:55|0.00029508
18:46:56|0.00029508
18:46:57|0.00029508
18:46:58|0.00029502
18:46:59|0.00029502
18:47:00|0.00029502
18:47:01|0.00029502
18:47:02|0.00029475
18:47:02|0.0002946
18:47:04|0.0002946
18:47:05|0.0002946
18:47:06|0.0002946
18:47:07|0.0002946
18:47:08|0.0002946
18:47:09|0.0002946
18:47:10|0.0002946
18:47:11|0.0002946
18:47:12|0.0002946
18:47:13|0.00029446
18:47:14|0.00029446
18:47:15|0.00029446
18:47:16|0.00029444
18:47:17|0.00029448
18:47:18|0.00029448
18:47:19|0.00029474
18:47:20|0.00029474
18:47:21|0.00029473
18:47:22|0.00029473
18:47:23|0.00029473
18:47:24|0.00029473
18:47:26|0.00029445
18:47:28|0.00029445
18:47:29|0.00029445
18:47:30|0.00029445
18:47:31|0.00029445
18:47:32|0.00029445
18:47:33|0.00029445
18:47:34|0.0002942
18:47:36|0.0002942
18:47:36|0.0002942
18:47:37|0.0002942
18:47:39|0.0002942
18:47:40|0.0002942
18:47:40|0.0002942
18:47:41|0.0002942
18:47:42|0.0002942
18:47:44|0.0002942
18:47:44|0.0002942
18:47:45|0.00029447
18:47:46|0.00029447
18:47:47|0.00029447
18:47:49|0.00029447
18:47:50|0.00029466
18:47:50|0.00029466
18:47:51|0.00029466
18:47:52|0.00029466
18:47:54|0.00029466
18:47:54|0.00029466
18:47:55|0.00029457
18:47:56|0.00029457
18:47:58|0.00029457
18:47:58|0.00029464
18:48:00|0.00029464
18:48:00|0.00029464
18:48:02|0.00029464
18:48:03|0.00029464
18:48:03|0.0002942
18:48:05|0.0002942
18:48:07|0.0002942
18:48:08|0.0002942
18:48:09|0.0002942
18:48:10|0.0002942
18:48:12|0.0002942
18:48:13|0.0002942
18:48:13|0.0002942
18:48:15|0.0002942
18:48:15|0.0002943
18:48:17|0.0002943
18:48:18|0.0002943
18:48:19|0.0002943
18:48:20|0.0002943
18:48:21|0.0002943
18:48:22|0.0002943
18:48:23|0.0002943
18:48:24|0.0002943
18:48:25|0.00029446
18:48:27|0.00029446
18:48:28|0.00029442
18:48:30|0.00029441
18:48:31|0.00029441
18:48:32|0.00029441
18:48:33|0.00029441
18:48:35|0.00029441
18:48:35|0.00029441
18:48:37|0.00029441
18:48:38|0.00029441
18:48:39|0.00029441
18:48:40|0.00029441
18:48:41|0.00029441
18:48:42|0.00029441
18:48:43|0.00029441
18:48:44|0.00029441
18:48:45|0.00029441
18:48:46|0.00029421
18:48:47|0.00029421
18:48:48|0.00029421
18:48:49|0.00029421
18:48:51|0.0002942
18:48:52|0.0002942
18:48:53|0.0002942
18:48:54|0.0002942
18:48:55|0.0002942
18:48:56|0.0002942
18:48:57|0.000294
18:48:58|0.00029399
18:48:59|0.00029399
18:49:00|0.00029399
18:49:01|0.00029399
18:49:02|0.00029399
18:49:04|0.00029399
18:49:05|0.00029399
18:49:06|0.00029399
18:49:07|0.00029399
18:49:08|0.00029385
18:49:09|0.00029385
18:49:10|0.00029385
18:49:11|0.00029385
18:49:12|0.00029385
18:49:14|0.00029385
18:49:14|0.00029372
18:49:16|0.00029411
18:49:17|0.00029411
18:49:18|0.00029361
18:49:19|0.00029362
18:49:19|0.00029364
18:49:21|0.00029359
18:49:21|0.00029359
18:49:22|0.00029386
18:49:23|0.00029353
18:49:24|0.00029353
18:49:25|0.00029353
18:49:28|0.00029353
18:49:29|0.00029355
18:49:30|0.00029347
18:49:31|0.00029346
18:49:32|0.00029338
18:49:34|0.00029333
18:49:36|0.00029343
18:49:37|0.00029343
18:49:38|0.00029343
18:49:39|0.00029343
18:49:39|0.00029343
18:49:42|0.00029343
18:49:43|0.00029318
18:49:44|0.00029327
18:49:44|0.00029327
18:49:45|0.00029327
18:49:46|0.00029327
18:49:48|0.00029327
18:49:48|0.00029327
18:49:49|0.00029327
18:49:50|0.00029327
18:49:51|0.00029327
18:49:52|0.00029327
18:49:53|0.00029327
18:49:55|0.00029327
18:49:55|0.00029327
18:49:56|0.00029327
18:49:58|0.00029327
18:49:58|0.00029327
18:50:00|0.00029327
18:50:02|0.00029359
18:50:03|0.00029359
18:50:03|0.00029359
18:50:04|0.00029363
18:50:05|0.00029363
18:50:06|0.00029363
18:50:07|0.00029363
18:50:08|0.00029363
18:50:09|0.00029339
18:50:10|0.00029339
18:50:11|0.00029339
18:50:12|0.00029339
18:50:13|0.00029339
18:50:14|0.00029339
18:50:15|0.00029358
18:50:16|0.00029358
18:50:18|0.00029358
18:50:19|0.00029358
18:50:20|0.00029354
18:50:21|0.00029347
18:50:22|0.00029347
18:50:23|0.00029347
18:50:25|0.00029347
18:50:26|0.00029347
18:50:27|0.00029347
18:50:29|0.00029347
18:50:29|0.00029347
18:50:32|0.00029352
18:50:32|0.00029352
18:50:33|0.00029352
18:50:35|0.00029352
18:50:35|0.00029352
18:50:37|0.00029352
18:50:39|0.0002934
18:50:40|0.0002934
18:50:41|0.0002934
18:50:42|0.0002934
18:50:43|0.0002934
18:50:44|0.00029341
18:50:45|0.00029341
18:50:46|0.00029341
18:50:47|0.0002934
18:50:48|0.0002934
18:50:49|0.0002934
18:50:50|0.0002934
18:50:51|0.0002934
18:50:52|0.0002934
18:50:54|0.00029338
18:50:55|0.00029338
18:50:56|0.00029338
18:50:56|0.00029338
18:50:58|0.00029338
18:50:59|0.00029338
18:51:00|0.00029338
18:51:01|0.00029338
18:51:02|0.00029338
18:51:03|0.00029333
18:51:04|0.00029333
18:51:05|0.00029333
18:51:06|0.00029333
18:51:07|0.00029333
18:51:08|0.00029333
18:51:09|0.00029333
18:51:09|0.00029333
18:51:11|0.00029333
18:51:12|0.00029333
18:51:12|0.00029333
18:51:14|0.00029333
18:51:15|0.00029333
18:51:15|0.00029333
18:51:17|0.00029333
18:51:18|0.00029333
18:51:19|0.00029342
18:51:20|0.00029342
18:51:20|0.00029342
18:51:22|0.00029361
18:51:23|0.00029361
18:51:24|0.00029361
18:51:25|0.00029311
18:51:26|0.00029311
18:51:27|0.00029311
18:51:27|0.00029311
18:51:29|0.00029311
18:51:31|0.00029312
18:51:32|0.00029293
18:51:34|0.00029293
18:51:35|0.00029293
18:51:36|0.00029293
18:51:37|0.00029293
18:51:38|0.00029293
18:51:38|0.00029293
18:51:40|0.00029293
18:51:41|0.00029293
18:51:43|0.00029293
18:51:44|0.0002929
18:51:44|0.0002929
18:51:46|0.0002929
18:51:46|0.00029297
18:51:48|0.00029297
18:51:48|0.00029297
18:51:50|0.00029304
18:51:51|0.00029304
18:51:51|0.00029304
18:51:53|0.00029309
18:51:54|0.00029309
18:51:54|0.00029309
18:51:55|0.00029309
18:51:57|0.00029309
18:51:57|0.00029309
18:51:59|0.00029292
18:51:59|0.00029292
18:52:01|0.00029292
18:52:01|0.00029292
18:52:03|0.00029292
18:52:03|0.00029285
18:52:05|0.00029285
18:52:05|0.00029273
18:52:06|0.00029273
18:52:09|0.00029272
18:52:09|0.00029272
18:52:10|0.00029272
18:52:11|0.00029272
18:52:13|0.00029272
18:52:14|0.0002927
18:52:14|0.0002927
18:52:15|0.0002927
18:52:16|0.0002927
18:52:17|0.0002927
18:52:18|0.0002927
18:52:20|0.00029299
18:52:20|0.00029299
18:52:22|0.00029268
18:52:23|0.00029268
18:52:23|0.0002926
18:52:25|0.00029267
18:52:25|0.00029267
18:52:26|0.00029301
18:52:28|0.00029301
18:52:28|0.00029301
18:52:31|0.00029301
18:52:31|0.00029301
18:52:33|0.00029301
18:52:34|0.00029301
18:52:36|0.00029301
18:52:37|0.00029301
18:52:38|0.00029294
18:52:40|0.00029294
18:52:41|0.00029294
18:52:42|0.00029294
18:52:43|0.00029294
18:52:44|0.00029294
18:52:45|0.00029294
18:52:46|0.00029309
18:52:47|0.00029309
18:52:48|0.00029309
18:52:49|0.00029309
18:52:50|0.00029309
18:52:51|0.00029308
18:52:51|0.00029308
18:52:53|0.00029308
18:52:54|0.00029308
18:52:54|0.00029308
18:52:55|0.00029308
18:52:57|0.00029308
18:52:58|0.00029308
18:52:58|0.00029272
18:53:00|0.00029272
18:53:00|0.00029272
18:53:02|0.00029272
18:53:03|0.00029272
18:53:04|0.00029291
18:53:05|0.00029291
18:53:05|0.00029291
18:53:07|0.00029291
18:53:08|0.00029291
18:53:08|0.00029291
18:53:10|0.00029291
18:53:11|0.00029291
18:53:12|0.0002927
18:53:13|0.0002927
18:53:15|0.0002927
18:53:15|0.0002927
18:53:16|0.0002927
18:53:17|0.00029316
18:53:18|0.00029316
18:53:20|0.00029316
18:53:21|0.00029316
18:53:21|0.00029316
18:53:22|0.00029325
18:53:24|0.00029325
18:53:25|0.00029325
18:53:25|0.0002926
18:53:27|0.0002926
18:53:27|0.0002926
18:53:28|0.0002926
18:53:29|0.0002926
18:53:32|0.0002926
18:53:34|0.0002926
18:53:35|0.0002926
18:53:37|0.0002926
18:53:38|0.0002926
18:53:40|0.0002926
18:53:41|0.0002926
18:53:41|0.0002926
18:53:42|0.0002926
18:53:44|0.00029269
18:53:44|0.00029269
18:53:45|0.00029269
18:53:46|0.00029269
18:53:48|0.00029269
18:53:49|0.00029269
18:53:50|0.00029269
18:53:50|0.00029269
18:53:52|0.00029269
18:53:53|0.00029269
18:53:53|0.00029269
18:53:54|0.00029269
18:53:55|0.00029269
18:53:57|0.00029269
18:53:58|0.00029269
18:53:58|0.00029269
18:53:59|0.00029301
18:54:00|0.00029301
18:54:01|0.00029301
18:54:04|0.00029301
18:54:05|0.00029301
18:54:06|0.00029301
18:54:06|0.00029301
18:54:08|0.00029301
18:54:09|0.00029301
18:54:10|0.00029301
18:54:11|0.00029283
18:54:12|0.00029283
18:54:13|0.00029283
18:54:14|0.000293
18:54:14|0.000293
18:54:15|0.00029301
18:54:16|0.00029301
18:54:18|0.00029301
18:54:18|0.00029301
18:54:20|0.00029301
18:54:21|0.00029301
18:54:21|0.00029301
18:54:23|0.00029301
18:54:24|0.00029321
18:54:25|0.00029321
18:54:26|0.0002929
18:54:27|0.0002929
18:54:28|0.0002929
18:54:29|0.0002929
18:54:30|0.0002929
18:54:31|0.0002929
18:54:33|0.0002929
18:54:34|0.0002929
18:54:35|0.0002929
18:54:37|0.00029325
18:54:38|0.00029325
18:54:39|0.0002933
18:54:40|0.0002933
18:54:41|0.0002933
18:54:42|0.0002933
18:54:43|0.0002933
18:54:44|0.0002933
18:54:45|0.0002933
18:54:46|0.0002933
18:54:47|0.00029329
18:54:48|0.00029329
18:54:49|0.00029329
18:54:50|0.00029329
18:54:51|0.00029329
18:54:52|0.00029329
18:54:53|0.00029329
18:54:54|0.00029329
18:54:55|0.00029329
18:54:56|0.00029329
18:54:58|0.00029329
18:54:58|0.00029329
18:54:59|0.00029329
18:55:00|0.00029329
18:55:01|0.00029329
18:55:02|0.00029272
18:55:04|0.0002924
18:55:05|0.0002924
18:55:05|0.0002924
18:55:06|0.0002924
18:55:07|0.0002924
18:55:08|0.00029272
18:55:09|0.00029272
18:55:10|0.00029272
18:55:11|0.00029272
18:55:13|0.00029272
18:55:14|0.00029272
18:55:15|0.00029272
18:55:15|0.00029272
18:55:17|0.00029272
18:55:17|0.0002925
18:55:18|0.0002925
18:55:19|0.00029243
18:55:21|0.00029243
18:55:22|0.00029243
18:55:23|0.00029243
18:55:23|0.00029258
18:55:25|0.00029258
18:55:25|0.00029258
18:55:27|0.00029258
18:55:28|0.00029258
18:55:29|0.00029258
18:55:30|0.00029258
18:55:31|0.00029258
18:55:32|0.00029227
18:55:34|0.0002921
18:55:36|0.0002921
18:55:37|0.00029266
18:55:38|0.00029208
18:55:40|0.00029221
18:55:40|0.00029221
18:55:41|0.00029221
18:55:43|0.00029227
18:55:44|0.00029227
18:55:46|0.00029227
18:55:47|0.00029227
18:55:48|0.00029227
18:55:49|0.00029227
18:55:50|0.00029227
18:55:51|0.00029227
18:55:52|0.00029227
18:55:53|0.00029227
18:55:54|0.00029227
18:55:55|0.00029227
18:55:56|0.00029211
18:55:57|0.00029211
18:55:58|0.00029211
18:55:59|0.00029211
18:56:00|0.00029211
18:56:01|0.00029211
18:56:02|0.00029211
18:56:03|0.00029211
18:56:04|0.00029211
18:56:05|0.00029208
18:56:06|0.00029212
18:56:07|0.00029208
18:56:08|0.00029203
18:56:09|0.000292
18:56:10|0.000292
18:56:11|0.00029185
18:56:12|0.00029187
18:56:13|0.0002918
18:56:14|0.0002918
18:56:15|0.0002918
18:56:16|0.0002918
18:56:17|0.0002918
18:56:18|0.00029196
18:56:19|0.00029213
18:56:20|0.00029213
18:56:21|0.00029213
18:56:22|0.00029177
18:56:23|0.00029177
18:56:24|0.00029177
18:56:25|0.00029177
18:56:26|0.00029177
18:56:27|0.00029177
18:56:28|0.00029177
18:56:29|0.00029177
18:56:30|0.00029177
18:56:31|0.00029177
18:56:32|0.00029208
18:56:33|0.00029177
18:56:35|0.00029161
18:56:36|0.0002912
18:56:37|0.00029098
18:56:37|0.00029091
18:56:40|0.00029051
18:56:40|0.0002912
18:56:41|0.00029045
18:56:43|0.00029073
18:56:45|0.0002904
18:56:46|0.00029098
18:56:47|0.00029069
18:56:47|0.00029091
18:56:49|0.00029091
18:56:50|0.00029091
18:56:50|0.00029095
18:56:52|0.00029092
18:56:53|0.00029092
18:56:54|0.00029092
18:56:55|0.00029092
18:56:56|0.00029119
18:56:57|0.00029127
18:56:58|0.00029126
18:56:59|0.00029126
18:57:00|0.00029126
18:57:01|0.00029126
18:57:02|0.00029126
18:57:03|0.00029126
18:57:04|0.00029126
18:57:05|0.00029126
18:57:06|0.00029126
18:57:07|0.00029126
18:57:08|0.00029069
18:57:09|0.00029069
18:57:10|0.00029057
18:57:11|0.00029055
18:57:12|0.00029073
18:57:13|0.00029062
18:57:14|0.00029062
18:57:15|0.0002907
18:57:16|0.00029064
18:57:17|0.00029054
18:57:18|0.00029054
18:57:20|0.00029093
18:57:21|0.00029093
18:57:22|0.00029098
18:57:23|0.00029098
18:57:24|0.00029098
18:57:24|0.00029098
18:57:26|0.00029098
18:57:27|0.00029123
18:57:27|0.00029123
18:57:29|0.00029123
18:57:30|0.00029123
18:57:30|0.00029123
18:57:32|0.00029114
18:57:33|0.00029114
18:57:34|0.00029114
18:57:36|0.00029114
18:57:38|0.00029114
18:57:39|0.00029127
18:57:40|0.00029127
18:57:41|0.00029127
18:57:41|0.00029127
18:57:43|0.00029127
18:57:44|0.00029127
18:57:45|0.00029127
18:57:46|0.00029127
18:57:47|0.00029101
18:57:48|0.00029098
18:57:49|0.00029109
18:57:50|0.00029109
18:57:50|0.00029109
18:57:52|0.00029109
18:57:53|0.00029109
18:57:54|0.00029106
18:57:55|0.00029106
18:57:56|0.00029106
18:57:57|0.00029106
18:57:58|0.00029106
18:57:59|0.00029127
18:58:00|0.00029127
18:58:01|0.00029127
18:58:02|0.00029127
18:58:03|0.00029127
18:58:04|0.00029127
18:58:05|0.00029127
18:58:06|0.00029127
18:58:07|0.00029127
18:58:09|0.00029131
18:58:09|0.00029131
18:58:11|0.00029131
18:58:11|0.00029131
18:58:13|0.0002913
18:58:14|0.0002913
18:58:15|0.0002913
18:58:16|0.0002913
18:58:17|0.0002913
18:58:18|0.0002913
18:58:19|0.0002913
18:58:20|0.0002913
18:58:21|0.0002913
18:58:22|0.0002913
18:58:23|0.00029156
18:58:24|0.00029156
18:58:25|0.00029156
18:58:26|0.00029156
18:58:27|0.00029156
18:58:28|0.00029156
18:58:29|0.00029156
18:58:29|0.00029156
18:58:31|0.00029156
18:58:32|0.00029156
18:58:32|0.00029156
18:58:34|0.00029156
18:58:34|0.00029156
18:58:37|0.00029167
18:58:39|0.00029163
18:58:40|0.00029163
18:58:40|0.00029163
18:58:42|0.00029163
18:58:43|0.00029141
18:58:44|0.00029141
18:58:45|0.00029141
18:58:46|0.00029141
18:58:47|0.00029141
18:58:48|0.00029141
18:58:49|0.00029141
18:58:50|0.00029141
18:58:51|0.0002912
18:58:52|0.00029099
18:58:53|0.00029098
18:58:54|0.00029097
18:58:56|0.00029097
18:58:57|0.00029097
18:58:58|0.00029093
18:58:59|0.00029093
18:59:01|0.00029093
18:59:02|0.00029093
18:59:03|0.00029093
18:59:04|0.00029069
18:59:05|0.00029069
18:59:06|0.00029069
18:59:07|0.00029069
18:59:08|0.00029069
18:59:09|0.00029069
18:59:10|0.00029069
18:59:11|0.00029069
18:59:12|0.00029069
18:59:14|0.00029069
18:59:14|0.00029069
18:59:15|0.00029069
18:59:16|0.00029062
18:59:17|0.00029062
18:59:18|0.00029062
18:59:19|0.00029062
18:59:21|0.00029078
18:59:22|0.00029078
18:59:23|0.00029078
18:59:25|0.00029078
18:59:25|0.00029078
18:59:26|0.00029078
18:59:28|0.00029078
18:59:30|0.00029078
18:59:30|0.00029078
18:59:32|0.00029078
18:59:33|0.00029078
18:59:33|0.00029078
18:59:34|0.00029078
18:59:35|0.00029066
18:59:38|0.00029057
18:59:39|0.00029048
18:59:40|0.00029048
18:59:42|0.00029058
18:59:43|0.00029058
18:59:44|0.00029058
18:59:45|0.00029058
18:59:47|0.00029058
18:59:47|0.00029058
18:59:48|0.00029058
18:59:50|0.00029058
18:59:51|0.00029058
18:59:52|0.00029058
18:59:53|0.00029058
18:59:53|0.00029049
18:59:55|0.00029049
18:59:56|0.00029049
18:59:57|0.00029049
18:59:58|0.00029049
18:59:59|0.00029049
18:59:59|0.00029049
19:00:01|0.00029075
19:00:02|0.00029098
19:00:04|0.00029098
19:00:05|0.00029112
19:00:06|0.00029112
19:00:07|0.00029071
19:00:08|0.00029071
19:00:09|0.00029089
19:00:10|0.00029089
19:00:11|0.00029089
19:00:12|0.000291
19:00:13|0.000291
19:00:14|0.00029122
19:00:15|0.00029122
19:00:16|0.00029123
19:00:17|0.00029124
19:00:18|0.00029124
19:00:19|0.00029127
19:00:20|0.00029156
19:00:21|0.00029156
19:00:22|0.00029147
19:00:23|0.00029147
19:00:24|0.00029145
19:00:25|0.00029145
19:00:26|0.00029145
19:00:27|0.00029145
19:00:28|0.00029145
19:00:29|0.00029145
19:00:30|0.00029145
19:00:31|0.00029145
19:00:32|0.00029145
19:00:33|0.00029145
19:00:34|0.00029145
19:00:35|0.00029145
19:00:37|0.00029145
19:00:39|0.00029145
19:00:40|0.00029135
19:00:42|0.0002916
19:00:43|0.00029144
19:00:43|0.00029179
19:00:45|0.00029179
19:00:46|0.00029179
19:00:47|0.00029179
19:00:49|0.00029095
19:00:50|0.00029095
19:00:51|0.00029073
19:00:51|0.00029073
19:00:53|0.00029073
19:00:54|0.00029073
19:00:55|0.00029073
19:00:56|0.00029073
19:00:57|0.00029073
19:00:58|0.00029073
19:00:58|0.00029073
19:01:00|0.00029073
19:01:01|0.00029073
19:01:02|0.00029073
19:01:03|0.00029073
19:01:04|0.00029073
19:01:05|0.00029073
19:01:06|0.00029119
19:01:07|0.00029119
19:01:08|0.00029119
19:01:09|0.00029119
19:01:10|0.00029119
19:01:11|0.00029119
19:01:12|0.00029113
19:01:13|0.0002907
19:01:14|0.0002907
19:01:15|0.0002907
19:01:16|0.0002907
19:01:17|0.0002907
19:01:18|0.0002907
19:01:19|0.0002907
19:01:20|0.0002907
19:01:21|0.0002907
19:01:22|0.0002907
19:01:23|0.00029098
19:01:24|0.00029098
19:01:25|0.00029098
19:01:26|0.00029098
19:01:27|0.00029098
19:01:28|0.00029098
19:01:29|0.00029098
19:01:30|0.00029074
19:01:31|0.00029074
19:01:32|0.00029084
19:01:33|0.00029084
19:01:34|0.00029084
19:01:36|0.00029084
19:01:37|0.00029084
19:01:38|0.00029084
19:01:40|0.00029059
19:01:42|0.00028986
19:01:43|0.0002904
19:01:44|0.0002904
19:01:46|0.0002904
19:01:47|0.0002904
19:01:48|0.00029039
19:01:49|0.00029039
19:01:49|0.00029039
19:01:51|0.00029039
19:01:52|0.00029039
19:01:53|0.00029033
19:01:54|0.00029033
19:01:55|0.00029007
19:01:56|0.00029007
19:01:56|0.00029007
19:01:58|0.00029007
19:01:58|0.00029007
19:02:01|0.00029007
19:02:01|0.00029007
19:02:02|0.00029014
19:02:04|0.00029014
19:02:06|0.00029007
19:02:06|0.00029007
19:02:07|0.00029007
19:02:08|0.00029007
19:02:09|0.00029023
19:02:10|0.00029023
19:02:11|0.00029023
19:02:12|0.00029023
19:02:13|0.00029023
19:02:15|0.00029023
19:02:15|0.00029028
19:02:16|0.00029028
19:02:17|0.00029028
19:02:18|0.00029028
19:02:19|0.00029038
19:02:20|0.00029038
19:02:21|0.00029038
19:02:23|0.0002904
19:02:23|0.0002904
19:02:24|0.0002904
19:02:26|0.0002904
19:02:26|0.00029034
19:02:27|0.00029034
19:02:28|0.00029034
19:02:29|0.00029034
19:02:30|0.00029034
19:02:31|0.00029034
19:02:34|0.00029034
19:02:34|0.00029051
19:02:35|0.00029031
19:02:36|0.00029031
19:02:37|0.00029031
19:02:38|0.00029031
19:02:40|0.00029031
19:02:42|0.00029031
19:02:44|0.00029031
19:02:45|0.00029036
19:02:46|0.00029036
19:02:47|0.00029036
19:02:48|0.00029085
19:02:49|0.00029085
19:02:50|0.00029085
19:02:51|0.00029085
19:02:52|0.00029085
19:02:53|0.00029085
19:02:54|0.00029085
19:02:55|0.00029085
19:02:57|0.00029085
19:02:57|0.00029098
19:02:59|0.00029098
19:03:00|0.00029098
19:03:01|0.00029098
19:03:02|0.00029098
19:03:03|0.00029098
19:03:05|0.00029098
19:03:06|0.00029098
19:03:06|0.00029098
19:03:08|0.00029098
19:03:09|0.00029098
19:03:09|0.00029098
19:03:10|0.00029098
19:03:12|0.00029098
19:03:13|0.00029098
19:03:14|0.00029098
19:03:14|0.00029109
19:03:17|0.00029109
19:03:17|0.00029109
19:03:18|0.00029119
19:03:19|0.00029132
19:03:20|0.00029132
19:03:21|0.00029132
19:03:22|0.00029135
19:03:24|0.00029135
19:03:25|0.00029135
19:03:26|0.00029135
19:03:26|0.00029135
19:03:27|0.00029119
19:03:28|0.0002915
19:03:29|0.0002915
19:03:30|0.0002915
19:03:32|0.0002915
19:03:33|0.0002915
19:03:34|0.0002915
19:03:34|0.0002915
19:03:35|0.0002915
19:03:36|0.0002915
19:03:37|0.0002915
19:03:38|0.00029146
19:03:39|0.00029146
19:03:40|0.00029146
19:03:43|0.00029146
19:03:44|0.00029146
19:03:44|0.00029146
19:03:46|0.00029146
19:03:48|0.00029146
19:03:48|0.00029146
19:03:49|0.00029146
19:03:51|0.00029135
19:03:51|0.00029113
19:03:52|0.00029113
19:03:53|0.00029113
19:03:54|0.00029113
19:03:56|0.00029113
19:03:57|0.00029113
19:03:58|0.00029113
19:03:59|0.00029113
19:04:00|0.00029113
19:04:01|0.00029113
19:04:02|0.00029113
19:04:03|0.00029113
19:04:05|0.00029113
19:04:06|0.00029113
19:04:06|0.00029113
19:04:08|0.00029113
19:04:08|0.00029113
19:04:09|0.00029113
19:04:11|0.00029113
19:04:12|0.00029113
19:04:12|0.00029113
19:04:13|0.00029113
19:04:14|0.00029143
19:04:16|0.00029142
19:04:16|0.00029142
19:04:18|0.00029142
19:04:18|0.00029142
19:04:20|0.00029142
19:04:20|0.00029142
19:04:21|0.00029142
19:04:22|0.00029142
19:04:23|0.00029142
19:04:25|0.00029142
19:04:26|0.00029155
19:04:27|0.00029155
19:04:28|0.00029155
19:04:28|0.00029155
19:04:29|0.00029133
19:04:30|0.00029133
19:04:31|0.00029133
19:04:32|0.00029143
19:04:33|0.00029156
19:04:35|0.00029156
19:04:35|0.00029156
19:04:37|0.00029156
19:04:38|0.00029156
19:04:38|0.00029156
19:04:39|0.00029156
19:04:40|0.00029156
19:04:43|0.00029167
19:04:44|0.0002916
19:04:46|0.0002916
19:04:47|0.00029173
19:04:49|0.00029173
19:04:50|0.00029173
19:04:51|0.00029173
19:04:52|0.00029173
19:04:53|0.00029173
19:04:54|0.00029173
19:04:55|0.00029173
19:04:56|0.00029173
19:04:57|0.00029173
19:04:58|0.00029173
19:05:00|0.00029173
19:05:01|0.00029173
19:05:02|0.00029173
19:05:03|0.00029173
19:05:04|0.00029173
19:05:04|0.00029173
19:05:06|0.00029173
19:05:07|0.00029173
19:05:08|0.00029173
19:05:10|0.00029173
19:05:10|0.00029173
19:05:12|0.00029173
19:05:13|0.00029173
19:05:13|0.00029173
19:05:14|0.00029173
19:05:16|0.00029173
19:05:16|0.00029173
19:05:18|0.00029173
19:05:19|0.00029173
19:05:20|0.00029185
19:05:20|0.00029185
19:05:22|0.00029214
19:05:23|0.00029202
19:05:23|0.00029231
19:05:24|0.00029252
19:05:25|0.00029252
19:05:28|0.00029254
19:05:28|0.00029252
19:05:29|0.00029252
19:05:30|0.00029252
19:05:31|0.00029252
19:05:32|0.00029252
19:05:33|0.00029252
19:05:34|0.00029252
19:05:35|0.00029252
19:05:36|0.00029236
19:05:37|0.00029236
19:05:38|0.00029236
19:05:39|0.00029236
19:05:40|0.00029236
19:05:41|0.00029236
19:05:43|0.00029236
19:05:44|0.00029236
19:05:46|0.00029236
19:05:47|0.00029236
19:05:49|0.00029236
19:05:50|0.00029236
19:05:51|0.00029236
19:05:52|0.00029254
19:05:54|0.00029254
19:05:55|0.00029254
19:05:56|0.00029254
19:05:57|0.00029254
19:05:58|0.00029254
19:05:59|0.00029254
19:06:01|0.00029254
19:06:01|0.00029236
19:06:02|0.00029236
19:06:03|0.00029236
19:06:04|0.00029236
19:06:06|0.00029222
19:06:06|0.00029222
19:06:08|0.00029156
19:06:09|0.00029165
19:06:09|0.00029165
19:06:10|0.00029165
19:06:11|0.00029165
19:06:12|0.00029165
19:06:13|0.00029165
19:06:14|0.00029165
19:06:15|0.00029165
19:06:17|0.00029165
19:06:17|0.00029165
19:06:18|0.00029165
19:06:19|0.00029165
19:06:20|0.00029165
19:06:22|0.00029203
19:06:23|0.00029203
19:06:24|0.00029213
19:06:25|0.00029213
19:06:25|0.00029214
19:06:26|0.00029214
19:06:28|0.00029214
19:06:28|0.00029214
19:06:29|0.00029214
19:06:30|0.00029214
19:06:32|0.00029214
19:06:33|0.00029214
19:06:33|0.00029214
19:06:34|0.00029214
19:06:35|0.00029214
19:06:36|0.00029214
19:06:37|0.00029214
19:06:38|0.00029214
19:06:39|0.00029214
19:06:40|0.00029214
19:06:41|0.00029214
19:06:42|0.00029214
19:06:43|0.00029194
19:06:44|0.00029194
19:06:47|0.00029194
19:06:48|0.00029194
19:06:49|0.00029194
19:06:51|0.0002917
19:06:51|0.0002917
19:06:53|0.00029183
19:06:54|0.0002917
19:06:55|0.0002917
19:06:56|0.0002917
19:06:58|0.00029165
19:06:59|0.00029165
19:07:00|0.00029165
19:07:01|0.00029165
19:07:02|0.00029165
19:07:03|0.00029156
19:07:04|0.00029156
19:07:06|0.00029147
19:07:06|0.00029147
19:07:07|0.00029147
19:07:08|0.00029147
19:07:09|0.00029147
19:07:10|0.00029147
19:07:11|0.00029147
19:07:12|0.00029147
19:07:13|0.00029147
19:07:14|0.00029147
19:07:15|0.00029147
19:07:16|0.00029153
19:07:17|0.00029153
19:07:18|0.00029153
19:07:19|0.00029153
19:07:20|0.00029153
19:07:21|0.00029153
19:07:22|0.00029153
19:07:23|0.00029153
19:07:24|0.00029153
19:07:25|0.00029153
19:07:26|0.00029153
19:07:27|0.00029153
19:07:28|0.00029153
19:07:29|0.00029153
19:07:30|0.00029153
19:07:32|0.00029127
19:07:32|0.00029127
19:07:33|0.00029127
19:07:34|0.00029127
19:07:35|0.00029127
19:07:36|0.00029127
19:07:37|0.00029127
19:07:38|0.00029139
19:07:40|0.00029112
19:07:40|0.00029112
19:07:41|0.00029098
19:07:42|0.00029098
19:07:43|0.00029098
19:07:45|0.00029098
19:07:46|0.00029098
19:07:48|0.00029098
19:07:49|0.00029091
19:07:50|0.00029077
19:07:51|0.00029077
19:07:52|0.00029077
19:07:54|0.00029077
19:07:55|0.00029068
19:07:56|0.00029066
19:07:57|0.00029063
19:07:58|0.00029063
19:07:59|0.00029063
19:07:59|0.00029063
19:08:01|0.00029063
19:08:02|0.00029063
19:08:03|0.00029063
19:08:03|0.00029063
19:08:05|0.00029063
19:08:06|0.00029063
19:08:06|0.00029063
19:08:09|0.00029063
19:08:10|0.00029063
19:08:11|0.00029063
19:08:11|0.00029063
19:08:12|0.00029063
19:08:14|0.00029063
19:08:15|0.00029063
19:08:16|0.00029092
19:08:16|0.00029092
19:08:18|0.00029092
19:08:18|0.00029092
19:08:20|0.00029092
19:08:21|0.00029094
19:08:21|0.00029089
19:08:23|0.00029089
19:08:23|0.00029089
19:08:25|0.00029089
19:08:25|0.00029089
19:08:27|0.0002905
19:08:27|0.0002905
19:08:28|0.0002905
19:08:30|0.0002905
19:08:31|0.0002905
19:08:31|0.0002905
19:08:33|0.0002905
19:08:34|0.0002905
19:08:34|0.0002905
19:08:35|0.0002905
19:08:36|0.0002905
19:08:38|0.00029098
19:08:38|0.00029098
19:08:39|0.00029127
19:08:40|0.00029127
19:08:41|0.00029127
19:08:42|0.00029127
19:08:43|0.00029108
19:08:45|0.00029108
19:08:47|0.00029108
19:08:48|0.00029108
19:08:50|0.00029143
19:08:51|0.00029143
19:08:52|0.00029143
19:08:53|0.00029122
19:08:54|0.00029122
19:08:55|0.00029122
19:08:56|0.00029122
19:08:56|0.00029122
19:08:58|0.00029122
19:08:59|0.00029122
19:09:01|0.00029122
19:09:02|0.00029122
19:09:03|0.00029122
19:09:04|0.00029122
19:09:05|0.00029122
19:09:06|0.00029122
19:09:07|0.00029122
19:09:08|0.00029122
19:09:09|0.00029122
19:09:10|0.00029098
19:09:11|0.00029094
19:09:12|0.00029094
19:09:13|0.00029094
19:09:15|0.00029094
19:09:16|0.00029094
19:09:17|0.00029094
19:09:17|0.00029094
19:09:19|0.00029122
19:09:20|0.00029122
19:09:21|0.00029122
19:09:23|0.00029122
19:09:23|0.00029122
19:09:24|0.00029127
19:09:26|0.00029127
19:09:26|0.00029127
19:09:27|0.00029127
19:09:28|0.00029127
19:09:30|0.00029092
19:09:31|0.00029092
19:09:31|0.00029092
19:09:32|0.00029092
19:09:34|0.00029092
19:09:35|0.00029092
19:09:36|0.00029077
19:09:37|0.00029077
19:09:38|0.00029077
19:09:39|0.00029077
19:09:40|0.00029077
19:09:41|0.00029077
19:09:42|0.00029077
19:09:43|0.00029098
19:09:44|0.00029098
19:09:45|0.00029098
19:09:46|0.00029098
19:09:48|0.00029108
19:09:49|0.00029108
19:09:51|0.00029108
19:09:51|0.00029108
19:09:53|0.00029127
19:09:53|0.00029127
19:09:55|0.00029127
19:09:56|0.00029127
19:09:56|0.00029127
19:09:58|0.00029127
19:09:59|0.00029127
19:10:00|0.00029127
19:10:01|0.00029127
19:10:02|0.00029127
19:10:02|0.00029127
19:10:04|0.00029127
19:10:05|0.00029127
19:10:06|0.00029127
19:10:06|0.00029138
19:10:08|0.00029138
19:10:09|0.00029138
19:10:10|0.00029138
19:10:10|0.00029138
19:10:11|0.00029151
19:10:12|0.00029151
19:10:13|0.00029151
19:10:14|0.00029151
19:10:15|0.00029151
19:10:16|0.00029151
19:10:18|0.00029144
19:10:19|0.00029144
19:10:20|0.00029144
19:10:20|0.00029155
19:10:22|0.00029155
19:10:22|0.00029155
19:10:24|0.00029155
19:10:25|0.00029155
19:10:26|0.00029155
19:10:26|0.00029155
19:10:27|0.00029147
19:10:28|0.00029111
19:10:30|0.00029111
19:10:30|0.00029127
19:10:32|0.00029127
19:10:32|0.00029127
19:10:34|0.00029127
19:10:34|0.00029127
19:10:36|0.00029127
19:10:36|0.00029127
19:10:37|0.00029127
19:10:38|0.00029127
19:10:40|0.00029127
19:10:41|0.0002912
19:10:42|0.0002912
19:10:42|0.0002912
19:10:43|0.0002912
19:10:44|0.0002912
19:10:46|0.0002912
19:10:46|0.0002912
19:10:49|0.00029119
19:10:50|0.00029119
19:10:52|0.00029109
19:10:53|0.00029109
19:10:53|0.00029109
19:10:54|0.00029109
19:10:56|0.00029109
19:10:57|0.00029109
19:10:57|0.00029109
19:10:58|0.00029109
19:11:00|0.00029109
19:11:01|0.00029075
19:11:02|0.00029075
19:11:03|0.00029075
19:11:04|0.00029075
19:11:05|0.00029075
19:11:07|0.00029075
19:11:08|0.00029075
19:11:09|0.00029075
19:11:10|0.00029075
19:11:11|0.00029108
19:11:12|0.00029108
19:11:13|0.00029108
19:11:14|0.00029108
19:11:15|0.00029108
19:11:16|0.00029108
19:11:16|0.0002912
19:11:18|0.0002912
19:11:19|0.0002912
19:11:20|0.0002912
19:11:22|0.00029151
19:11:22|0.00029151
19:11:23|0.0002915
19:11:25|0.0002915
19:11:25|0.0002915
19:11:26|0.0002915
19:11:27|0.0002915
19:11:29|0.0002915
19:11:30|0.0002915
19:11:30|0.00029156
19:11:31|0.00029156
19:11:32|0.00029167
19:11:34|0.00029159
19:11:35|0.00029159
19:11:35|0.00029159
19:11:36|0.00029159
19:11:37|0.00029159
19:11:39|0.00029159
19:11:39|0.00029184
19:11:41|0.00029184
19:11:41|0.00029184
19:11:43|0.00029184
19:11:43|0.00029184
19:11:45|0.00029185
19:11:46|0.00029185
19:11:47|0.00029185
19:11:47|0.00029185
19:11:50|0.00029185
19:11:51|0.00029185
19:11:52|0.00029185
19:11:53|0.00029185
19:11:55|0.00029195
19:11:55|0.00029195
19:11:58|0.00029195
19:11:59|0.00029195
19:11:59|0.00029195
19:12:00|0.00029205
19:12:02|0.00029208
19:12:03|0.00029208
19:12:05|0.00029208
19:12:05|0.00029208
19:12:06|0.00029208
19:12:07|0.00029208
19:12:08|0.00029227
19:12:10|0.00029227
19:12:11|0.00029354
19:12:12|0.0002924
19:12:13|0.0002924
19:12:14|0.00029288
19:12:16|0.00029291
19:12:16|0.00029247
19:12:18|0.00029243
19:12:18|0.00029243
19:12:19|0.00029243
19:12:20|0.00029243
19:12:21|0.0002929
19:12:22|0.0002929
19:12:23|0.0002929
19:12:25|0.0002929
19:12:26|0.0002929
19:12:26|0.0002929
19:12:28|0.0002929
19:12:29|0.0002929
19:12:29|0.00029246
19:12:30|0.00029246
19:12:31|0.00029246
19:12:32|0.00029246
19:12:33|0.00029246
19:12:34|0.0002929
19:12:35|0.0002929
19:12:37|0.0002929
19:12:37|0.0002929
19:12:38|0.00029306
19:12:40|0.00029301
19:12:40|0.00029301
19:12:42|0.0002932
19:12:43|0.0002932
19:12:44|0.000293
19:12:44|0.000293
19:12:46|0.00029282
19:12:46|0.00029282
19:12:47|0.00029282
19:12:48|0.00029282
19:12:49|0.00029282
19:12:52|0.00029317
19:12:53|0.0002933
19:12:55|0.00029344
19:12:56|0.00029344
19:12:58|0.00029323
19:12:59|0.00029323
19:13:00|0.00029323
19:13:01|0.00029323
19:13:02|0.00029323
19:13:03|0.00029341
19:13:04|0.00029341
19:13:05|0.00029367
19:13:05|0.0002934
19:13:06|0.0002934
19:13:08|0.0002934
19:13:08|0.00029394
19:13:10|0.00029407
19:13:10|0.00029424
19:13:12|0.00029408
19:13:12|0.00029409
19:13:13|0.00029409
19:13:16|0.00029409
19:13:16|0.00029409
19:13:17|0.00029409
19:13:19|0.00029409
19:13:20|0.00029429
19:13:22|0.00029429
19:13:22|0.00029429
19:13:23|0.00029429
19:13:25|0.00029429
19:13:26|0.00029424
19:13:27|0.00029424
19:13:28|0.00029424
19:13:28|0.00029424
19:13:29|0.00029424
19:13:31|0.00029364
19:13:31|0.00029364
19:13:33|0.00029358
19:13:33|0.00029358
19:13:34|0.00029353
19:13:35|0.00029353
19:13:36|0.00029353
19:13:37|0.00029353
19:13:39|0.0002933
19:13:40|0.0002933
19:13:41|0.0002933
19:13:42|0.0002933
19:13:43|0.0002933
19:13:44|0.0002933
19:13:45|0.0002933
19:13:46|0.0002933
19:13:47|0.0002933
19:13:48|0.0002933
19:13:49|0.0002933
19:13:50|0.0002933
19:13:52|0.0002933
19:13:54|0.0002933
19:13:55|0.00029358
19:13:56|0.00029358
19:13:57|0.00029358
19:13:58|0.00029358
19:13:59|0.00029358
19:14:00|0.00029358
19:14:01|0.00029358
19:14:02|0.00029358
19:14:03|0.00029358
19:14:04|0.00029358
19:14:05|0.00029351
19:14:06|0.00029351
19:14:07|0.00029351
19:14:08|0.00029351
19:14:09|0.00029351
19:14:10|0.00029351
19:14:11|0.00029351
19:14:12|0.00029339
19:14:13|0.00029339
19:14:14|0.00029359
19:14:15|0.00029359
19:14:16|0.00029359
19:14:16|0.00029359
19:14:18|0.00029359
19:14:19|0.00029359
19:14:20|0.00029359
19:14:20|0.00029388
19:14:22|0.00029388
19:14:23|0.00029388
19:14:24|0.00029388
19:14:25|0.00029403
19:14:25|0.00029393
19:14:27|0.00029359
19:14:29|0.00029359
19:14:29|0.00029359
19:14:31|0.00029359
19:14:31|0.00029359
19:14:33|0.00029359
19:14:34|0.00029359
19:14:34|0.00029359
19:14:36|0.00029359
19:14:37|0.00029359
19:14:37|0.00029358
19:14:38|0.00029336
19:14:40|0.00029336
19:14:40|0.00029336
19:14:41|0.00029336
19:14:42|0.00029336
19:14:44|0.00029336
19:14:45|0.00029336
19:14:46|0.00029336
19:14:47|0.00029336
19:14:48|0.00029336
19:14:49|0.00029343
19:14:49|0.00029365
19:14:51|0.00029365
19:14:52|0.00029365
19:14:54|0.00029365
19:14:56|0.00029365
19:14:57|0.00029365
19:14:58|0.00029365
19:14:59|0.00029365
19:15:00|0.00029365
19:15:01|0.00029365
19:15:02|0.00029365
19:15:03|0.00029365
19:15:04|0.00029365
19:15:06|0.00029365
19:15:07|0.00029365
19:15:08|0.00029381
19:15:09|0.00029381
19:15:10|0.00029341
19:15:11|0.00029338
19:15:12|0.00029338
19:15:12|0.00029338
19:15:14|0.00029338
19:15:15|0.00029338
19:15:16|0.00029338
19:15:16|0.00029338
19:15:18|0.00029338
19:15:19|0.00029338
19:15:20|0.00029338
19:15:21|0.00029315
19:15:23|0.00029315
19:15:23|0.00029314
19:15:25|0.00029337
19:15:25|0.00029337
19:15:26|0.00029337
19:15:28|0.00029337
19:15:29|0.00029337
19:15:30|0.00029337
19:15:31|0.00029337
19:15:32|0.00029337
19:15:32|0.00029337
19:15:34|0.00029337
19:15:34|0.00029337
19:15:36|0.00029337
19:15:37|0.00029337
19:15:39|0.00029337
19:15:40|0.00029306
19:15:41|0.00029316
19:15:41|0.00029301
19:15:43|0.00029272
19:15:43|0.00029272
19:15:44|0.00029272
19:15:45|0.00029272
19:15:46|0.00029272
19:15:47|0.00029272
19:15:48|0.00029272
19:15:49|0.00029272
19:15:51|0.00029272
19:15:51|0.0002926
19:15:54|0.0002926
19:15:55|0.00029279
19:15:56|0.00029272
19:15:58|0.00029267
19:15:59|0.00029243
19:16:00|0.00029254
19:16:02|0.00029243
19:16:02|0.00029243
19:16:05|0.00029243
19:16:06|0.00029243
19:16:07|0.00029243
19:16:07|0.00029243
19:16:09|0.00029272
19:16:10|0.00029272
19:16:11|0.0002929
19:16:12|0.0002929
19:16:13|0.0002929
19:16:14|0.0002929
19:16:16|0.00029308
19:16:17|0.00029319
19:16:18|0.00029319
19:16:19|0.00029319
19:16:19|0.00029319
19:16:21|0.00029325
19:16:21|0.00029324
19:16:22|0.00029324
19:16:24|0.00029324
19:16:24|0.00029324
19:16:25|0.00029324
19:16:27|0.00029324
19:16:27|0.00029324
19:16:28|0.00029324
19:16:29|0.00029324
19:16:30|0.00029324
19:16:32|0.00029324
19:16:32|0.00029324
19:16:33|0.00029301
19:16:34|0.00029301
19:16:35|0.00029301
19:16:37|0.00029301
19:16:37|0.00029301
19:16:39|0.00029301
19:16:39|0.00029293
19:16:41|0.00029293
19:16:41|0.00029318
19:16:42|0.00029318
19:16:43|0.00029318
19:16:45|0.00029318
19:16:46|0.0002932
19:16:47|0.0002932
19:16:48|0.0002932
19:16:48|0.00029327
19:16:50|0.00029317
19:16:50|0.00029317
19:16:51|0.00029317
19:16:52|0.0002933
19:16:55|0.0002933
19:16:56|0.0002933
19:16:58|0.0002933
19:16:58|0.0002933
19:17:00|0.0002933
19:17:00|0.0002933
19:17:02|0.0002933
19:17:03|0.00029328
19:17:05|0.00029328
19:17:06|0.00029328
19:17:07|0.00029349
19:17:08|0.00029349
19:17:09|0.00029349
19:17:10|0.00029349
19:17:11|0.00029349
19:17:12|0.00029349
19:17:13|0.00029301
19:17:14|0.00029301
19:17:15|0.00029301
19:17:16|0.00029301
19:17:17|0.00029325
19:17:18|0.00029325
19:17:20|0.00029322
19:17:21|0.00029322
19:17:22|0.00029322
19:17:23|0.00029322
19:17:24|0.00029322
19:17:25|0.00029322
19:17:26|0.00029322
19:17:27|0.00029272
19:17:28|0.00029281
19:17:29|0.0002926
19:17:30|0.0002926
19:17:31|0.0002926
19:17:32|0.0002926
19:17:33|0.0002926
19:17:34|0.0002926
19:17:35|0.0002926
19:17:37|0.0002926
19:17:38|0.00029294
19:17:39|0.00029298
19:17:40|0.00029298
19:17:40|0.00029301
19:17:42|0.00029301
19:17:43|0.00029301
19:17:44|0.00029301
19:17:45|0.00029301
19:17:46|0.00029301
19:17:47|0.00029301
19:17:48|0.00029301
19:17:49|0.0002928
19:17:50|0.0002928
19:17:51|0.0002928
19:17:52|0.0002928
19:17:53|0.0002928
19:17:54|0.00029312
19:17:55|0.00029307
19:17:56|0.00029307
19:17:58|0.00029307
19:17:59|0.00029307
19:18:00|0.00029307
19:18:01|0.00029307
19:18:02|0.00029307
19:18:04|0.00029307
19:18:05|0.00029307
19:18:05|0.00029307
19:18:07|0.00029258
19:18:08|0.00029258
19:18:09|0.00029301
19:18:09|0.00029301
19:18:11|0.00029301
19:18:12|0.00029301
19:18:12|0.00029301
19:18:14|0.00029282
19:18:15|0.00029282
19:18:16|0.00029282
19:18:17|0.00029282
19:18:18|0.00029282
19:18:19|0.00029282
19:18:20|0.00029282
19:18:21|0.00029282
19:18:21|0.00029327
19:18:23|0.00029327
19:18:23|0.00029327
19:18:25|0.00029275
19:18:26|0.000293
19:18:27|0.000293
19:18:27|0.000293
19:18:29|0.000293
19:18:30|0.000293
19:18:31|0.000293
19:18:33|0.000293
19:18:33|0.000293
19:18:34|0.000293
19:18:35|0.000293
19:18:36|0.000293
19:18:38|0.000293
19:18:39|0.000293
19:18:40|0.000293
19:18:41|0.000293
19:18:42|0.000293
19:18:42|0.000293
19:18:43|0.000293
19:18:44|0.000293
19:18:46|0.000293
19:18:46|0.000293
19:18:48|0.000293
19:18:48|0.000293
19:18:50|0.000293
19:18:51|0.000293
19:18:52|0.000293
19:18:52|0.000293
19:18:53|0.000293
19:18:54|0.000293
19:18:57|0.000293
19:18:58|0.000293
19:19:00|0.000293
19:19:01|0.000293
19:19:03|0.000293
19:19:04|0.000293
19:19:05|0.00029312
19:19:07|0.00029312
19:19:08|0.00029312
19:19:09|0.00029312
19:19:10|0.00029312
19:19:11|0.00029312
19:19:12|0.000293
19:19:13|0.000293
19:19:14|0.000293
19:19:15|0.000293
19:19:16|0.000293
19:19:17|0.000293
19:19:18|0.000293
19:19:19|0.000293
19:19:20|0.00029321
19:19:21|0.00029321
19:19:22|0.00029323
19:19:23|0.00029323
19:19:23|0.00029323
19:19:24|0.00029323
19:19:26|0.00029323
19:19:27|0.00029323
19:19:28|0.00029323
19:19:28|0.00029323
19:19:30|0.00029323
19:19:30|0.000293
19:19:32|0.000293
19:19:32|0.000293
19:19:34|0.00029273
19:19:35|0.00029273
19:19:36|0.00029273
19:19:37|0.00029273
19:19:38|0.00029273
19:19:39|0.00029273
19:19:40|0.00029273
19:19:41|0.00029273
19:19:42|0.00029273
19:19:43|0.00029273
19:19:44|0.00029273
19:19:44|0.00029273
19:19:45|0.00029273
19:19:47|0.00029273
19:19:47|0.00029273
19:19:49|0.00029273
19:19:50|0.00029273
19:19:51|0.00029273
19:19:52|0.00029273
19:19:53|0.00029273
19:19:54|0.00029273
19:19:55|0.00029273
19:19:56|0.00029273
19:19:58|0.00029273
19:20:00|0.00029273
19:20:01|0.00029273
19:20:01|0.00029273
19:20:03|0.00029273
19:20:04|0.00029273
19:20:05|0.00029307
19:20:07|0.00029307
19:20:07|0.00029307
19:20:08|0.00029307
19:20:09|0.00029307
19:20:10|0.00029307
19:20:11|0.00029307
19:20:12|0.00029278
19:20:13|0.00029278
19:20:14|0.00029278
19:20:16|0.00029278
19:20:16|0.00029278
19:20:17|0.00029278
19:20:18|0.00029278
19:20:19|0.00029313
19:20:20|0.00029284
19:20:21|0.00029284
19:20:22|0.00029284
19:20:24|0.00029303
19:20:25|0.00029303
19:20:26|0.00029264
19:20:27|0.00029235
19:20:28|0.00029235
19:20:29|0.00029214
19:20:30|0.00029214
19:20:31|0.00029214
19:20:33|0.00029214
19:20:34|0.00029197
19:20:35|0.00029197
19:20:36|0.00029212
19:20:37|0.00029174
19:20:38|0.00029174
19:20:39|0.00029174
19:20:40|0.00029174
19:20:41|0.00029174
19:20:42|0.00029174
19:20:43|0.00029141
19:20:44|0.00029141
19:20:45|0.00029141
19:20:46|0.00029185
19:20:47|0.00029185
19:20:48|0.00029211
19:20:48|0.00029202
19:20:50|0.00029242
19:20:51|0.00029216
19:20:52|0.00029216
19:20:53|0.00029216
19:20:53|0.00029216
19:20:54|0.00029216
19:20:57|0.00029216
19:20:59|0.00029216
19:21:01|0.00029216
19:21:01|0.00029216
19:21:03|0.00029216
19:21:04|0.00029216
19:21:06|0.00029237
19:21:07|0.00029237
19:21:07|0.00029237
19:21:09|0.00029237
19:21:11|0.00029237
19:21:11|0.00029237
19:21:13|0.00029237
19:21:13|0.00029237
19:21:15|0.00029237
19:21:17|0.00029256
19:21:17|0.00029256
19:21:18|0.00029256
19:21:20|0.00029256
19:21:20|0.00029256
19:21:21|0.00029256
19:21:22|0.00029256
19:21:23|0.00029256
19:21:24|0.00029256
19:21:25|0.00029257
19:21:27|0.00029257
19:21:28|0.00029279
19:21:29|0.000293
19:21:30|0.000293
19:21:31|0.000293
19:21:32|0.000293
19:21:33|0.000293
19:21:34|0.000293
19:21:35|0.000293
19:21:36|0.000293
19:21:37|0.000293
19:21:38|0.000293
19:21:40|0.000293
19:21:41|0.000293
19:21:42|0.000293
19:21:43|0.000293
19:21:44|0.000293
19:21:45|0.000293
19:21:46|0.000293
19:21:47|0.00029255
19:21:48|0.00029255
19:21:49|0.00029256
19:21:50|0.00029256
19:21:51|0.00029256
19:21:52|0.00029256
19:21:53|0.00029256
19:21:54|0.00029256
19:21:55|0.00029256
19:21:56|0.00029256
19:21:57|0.00029256
19:21:58|0.00029256
19:22:00|0.00029224
19:22:01|0.00029224
19:22:02|0.00029224
19:22:02|0.00029224
19:22:04|0.00029224
19:22:06|0.00029224
19:22:07|0.00029224
19:22:08|0.00029224
19:22:09|0.00029272
19:22:10|0.00029272
19:22:11|0.00029272
19:22:12|0.00029272
19:22:14|0.00029272
19:22:16|0.00029272
19:22:16|0.00029272
19:22:17|0.00029272
19:22:19|0.00029272
19:22:20|0.00029272
19:22:20|0.00029272
19:22:21|0.00029272
19:22:22|0.00029272
19:22:24|0.00029289
19:22:25|0.00029289
19:22:26|0.00029289
19:22:27|0.00029289
19:22:28|0.000293
19:22:29|0.000293
19:22:29|0.000293
19:22:30|0.000293
19:22:32|0.00029301
19:22:33|0.00029314
19:22:33|0.00029314
19:22:35|0.00029325
19:22:36|0.00029331
19:22:36|0.00029333
19:22:38|0.00029333
19:22:38|0.00029333
19:22:39|0.00029339
19:22:41|0.00029339
19:22:43|0.00029339
19:22:43|0.00029339
19:22:45|0.00029339
19:22:46|0.00029339
19:22:46|0.00029339
19:22:47|0.00029339
19:22:48|0.00029318
19:22:49|0.00029318
19:22:51|0.00029318
19:22:52|0.00029318
19:22:53|0.00029323
19:22:54|0.00029351
19:22:54|0.00029351
19:22:55|0.00029351
19:22:57|0.00029351
19:22:57|0.00029351
19:22:58|0.00029351
19:23:01|0.00029351
19:23:02|0.00029351
19:23:04|0.00029368
19:23:05|0.00029368
19:23:05|0.00029368
19:23:06|0.00029368
19:23:07|0.00029368
19:23:09|0.00029368
19:23:10|0.00029368
19:23:11|0.00029368
19:23:13|0.00029368
19:23:14|0.00029368
19:23:15|0.00029368
19:23:16|0.00029368
19:23:17|0.00029368
19:23:18|0.00029368
19:23:19|0.00029368
19:23:20|0.00029368
19:23:21|0.00029368
19:23:22|0.00029368
19:23:23|0.00029383
19:23:24|0.00029383
19:23:25|0.00029383
19:23:26|0.00029383
19:23:27|0.00029383
19:23:28|0.00029383
19:23:29|0.00029383
19:23:31|0.00029383
19:23:31|0.00029383
19:23:33|0.00029383
19:23:33|0.00029383
19:23:35|0.00029383
19:23:36|0.00029383
19:23:37|0.00029383
19:23:38|0.00029383
19:23:39|0.00029384
19:23:40|0.00029384
19:23:41|0.00029384
19:23:42|0.00029384
19:23:43|0.00029384
19:23:43|0.00029388
19:23:45|0.00029388
19:23:46|0.00029401
19:23:47|0.00029401
19:23:48|0.00029401
19:23:49|0.00029401
19:23:49|0.00029401
19:23:51|0.00029423
19:23:52|0.00029423
19:23:52|0.00029423
19:23:53|0.00029423
19:23:54|0.00029423
19:23:56|0.00029423
19:23:57|0.00029423
19:23:58|0.00029423
19:23:58|0.00029421
19:24:00|0.00029421
19:24:02|0.00029421
19:24:03|0.00029421
19:24:04|0.00029421
19:24:04|0.00029429
19:24:06|0.00029429
19:24:07|0.00029429
19:24:08|0.00029429
19:24:08|0.00029429
19:24:11|0.00029429
19:24:12|0.00029429
19:24:12|0.00029429
19:24:13|0.00029401
19:24:14|0.00029388
19:24:15|0.0002936
19:24:16|0.0002936
19:24:17|0.0002936
19:24:18|0.0002936
19:24:19|0.0002936
19:24:20|0.0002936
19:24:21|0.0002936
19:24:22|0.00029415
19:24:24|0.00029415
19:24:24|0.00029415
19:24:25|0.00029415
19:24:26|0.00029415
19:24:27|0.00029415
19:24:29|0.00029416
19:24:29|0.00029417
19:24:30|0.00029417
19:24:31|0.00029417
19:24:32|0.00029417
19:24:33|0.00029417
19:24:34|0.00029417
19:24:36|0.00029417
19:24:36|0.00029417
19:24:37|0.00029417
19:24:38|0.00029417
19:24:39|0.00029417
19:24:40|0.00029417
19:24:41|0.00029417
19:24:42|0.00029417
19:24:43|0.00029417
19:24:44|0.00029417
19:24:45|0.00029417
19:24:46|0.00029417
19:24:47|0.00029417
19:24:48|0.00029417
19:24:49|0.00029417
19:24:50|0.00029417
19:24:51|0.00029417
19:24:52|0.00029417
19:24:53|0.00029417
19:24:55|0.00029417
19:24:55|0.00029417
19:24:56|0.0002941
19:24:57|0.0002941
19:24:58|0.00029422
19:24:59|0.00029422
19:25:00|0.00029422
19:25:02|0.00029422
19:25:04|0.00029388
19:25:06|0.00029388
19:25:06|0.00029455
19:25:08|0.00029455
19:25:09|0.00029417
19:25:10|0.00029417
19:25:11|0.00029417
19:25:12|0.00029417
19:25:13|0.00029417
19:25:14|0.00029417
19:25:15|0.00029417
19:25:16|0.0002942
19:25:17|0.0002942
19:25:19|0.0002942
19:25:20|0.0002942
19:25:21|0.0002942
19:25:21|0.00029438
19:25:23|0.00029438
19:25:23|0.00029438
19:25:25|0.00029438
19:25:25|0.00029438
19:25:27|0.00029438
19:25:27|0.00029438
19:25:28|0.00029438
19:25:29|0.00029438
19:25:31|0.00029438
19:25:33|0.00029438
19:25:33|0.00029438
19:25:34|0.00029438
19:25:35|0.00029438
19:25:36|0.00029438
19:25:37|0.00029438
19:25:38|0.00029438
19:25:39|0.00029438
19:25:40|0.00029438
19:25:41|0.00029438
19:25:42|0.00029438
19:25:43|0.00029438
19:25:44|0.00029438
19:25:45|0.00029438
19:25:46|0.00029438
19:25:47|0.00029438
19:25:48|0.00029438
19:25:49|0.00029446
19:25:50|0.00029446
19:25:51|0.00029446
19:25:52|0.00029446
19:25:53|0.00029446
19:25:54|0.00029446
19:25:55|0.00029459
19:25:56|0.00029459
19:25:57|0.00029459
19:25:58|0.00029459
19:25:59|0.00029459
19:26:00|0.00029459
19:26:01|0.00029459
19:26:03|0.00029459
19:26:05|0.00029459
19:26:06|0.00029459
19:26:07|0.00029459
19:26:08|0.00029449
19:26:09|0.00029449
19:26:10|0.00029449
19:26:11|0.00029449
19:26:12|0.00029449
19:26:13|0.00029449
19:26:15|0.00029464
19:26:15|0.00029464
19:26:16|0.00029464
19:26:17|0.00029475
19:26:18|0.00029475
19:26:20|0.00029475
19:26:20|0.00029475
19:26:21|0.00029475
19:26:22|0.00029475
19:26:23|0.00029475
19:26:24|0.00029481
19:26:25|0.00029481
19:26:27|0.00029481
19:26:28|0.00029481
19:26:29|0.00029481
19:26:30|0.00029481
19:26:31|0.00029481
19:26:32|0.00029481
19:26:33|0.00029481
19:26:35|0.00029481
19:26:35|0.00029473
19:26:36|0.00029444
19:26:37|0.00029444
19:26:38|0.00029444
19:26:39|0.00029444
19:26:40|0.00029444
19:26:41|0.00029444
19:26:42|0.00029444
19:26:43|0.00029444
19:26:44|0.00029444
19:26:45|0.00029474
19:26:46|0.00029475
19:26:47|0.00029475
19:26:48|0.00029475
19:26:49|0.00029475
19:26:50|0.00029475
19:26:51|0.00029475
19:26:52|0.00029475
19:26:53|0.00029475
19:26:54|0.00029481
19:26:55|0.00029481
19:26:56|0.00029481
19:26:57|0.00029511
19:26:58|0.00029511
19:26:59|0.0002952
19:27:00|0.0002952
19:27:02|0.0002952
19:27:04|0.0002952
19:27:06|0.0002952
19:27:07|0.00029533
19:27:07|0.00029533
19:27:09|0.00029533
19:27:11|0.00029533
19:27:12|0.00029533
19:27:12|0.00029533
19:27:14|0.00029533
19:27:15|0.00029533
19:27:17|0.00029534
19:27:17|0.00029534
19:27:18|0.00029534
19:27:19|0.00029534
19:27:20|0.00029534
19:27:21|0.00029534
19:27:22|0.00029546
19:27:23|0.00029546
19:27:24|0.00029546
19:27:25|0.00029546
19:27:26|0.00029546
19:27:27|0.00029546
19:27:28|0.00029534
19:27:29|0.00029534
19:27:30|0.00029534
19:27:31|0.00029534
19:27:32|0.00029534
19:27:33|0.00029533
19:27:34|0.00029533
19:27:35|0.00029533
19:27:36|0.00029533
19:27:37|0.00029533
19:27:38|0.00029533
19:27:39|0.00029533
19:27:40|0.00029533
19:27:41|0.00029533
19:27:42|0.00029533
19:27:43|0.00029533
19:27:44|0.00029533
19:27:45|0.00029533
19:27:46|0.00029533
19:27:47|0.00029533
19:27:48|0.00029504
19:27:49|0.00029496
19:27:50|0.00029496
19:27:51|0.00029496
19:27:52|0.00029496
19:27:54|0.00029496
19:27:54|0.00029496
19:27:55|0.00029496
19:27:57|0.00029496
19:27:57|0.00029496
19:27:58|0.00029496
19:28:00|0.00029496
19:28:00|0.00029496
19:28:01|0.00029496
19:28:03|0.00029496
19:28:03|0.00029496
19:28:04|0.00029496
19:28:05|0.00029496
19:28:08|0.00029496
19:28:08|0.00029496
19:28:10|0.00029496
19:28:11|0.00029496
19:28:12|0.00029496
19:28:13|0.00029488
19:28:14|0.00029488
19:28:15|0.00029488
19:28:16|0.00029488
19:28:17|0.00029488
19:28:18|0.00029488
19:28:19|0.00029488
19:28:20|0.00029488
19:28:21|0.00029525
19:28:22|0.00029525
19:28:23|0.00029534
19:28:30|0.00029565
19:28:31|0.00029565
19:28:31|0.00029565
19:28:32|0.00029565
19:28:34|0.00029565
19:28:34|0.00029563
19:28:35|0.00029537
19:28:36|0.00029534
19:28:37|0.00029534
19:28:38|0.00029516
19:28:40|0.00029516
19:28:40|0.00029516
19:28:43|0.00029516
19:28:43|0.00029516
19:28:44|0.00029516
19:28:45|0.00029516
19:28:46|0.00029516
19:28:47|0.00029516
19:28:48|0.00029526
19:28:49|0.00029526
19:28:50|0.00029526
19:28:51|0.00029526
19:28:52|0.00029526
19:28:53|0.00029526
19:28:54|0.00029526
19:28:55|0.00029526
19:28:56|0.00029526
19:28:57|0.00029526
19:28:58|0.00029507
19:28:59|0.00029507
19:29:00|0.00029507
19:29:01|0.00029507
19:29:02|0.00029507
19:29:03|0.00029504
19:29:05|0.0002952
19:29:05|0.0002952
19:29:07|0.0002952
19:29:09|0.00029534
19:29:11|0.00029531
19:29:13|0.00029531
19:29:13|0.00029531
19:29:14|0.00029538
19:29:16|0.00029538
19:29:16|0.00029538
19:29:18|0.00029538
19:29:19|0.00029538
19:29:20|0.00029556
19:29:21|0.00029556
19:29:22|0.00029556
19:29:23|0.00029556
19:29:24|0.00029556
19:29:25|0.00029556
19:29:26|0.00029565
19:29:27|0.00029565
19:29:28|0.00029565
19:29:29|0.00029565
19:29:30|0.00029565
19:29:31|0.00029565
19:29:32|0.00029565
19:29:33|0.00029565
19:29:34|0.00029574
19:29:35|0.00029574
19:29:36|0.00029574
19:29:37|0.00029574
19:29:38|0.00029574
19:29:39|0.00029574
19:29:40|0.00029549
19:29:41|0.00029549
19:29:43|0.00029549
19:29:44|0.00029581
19:29:45|0.00029581
19:29:46|0.00029581
19:29:47|0.00029576
19:29:47|0.00029576
19:29:49|0.00029576
19:29:50|0.00029576
19:29:51|0.00029581
19:29:52|0.0002961
19:29:53|0.00029586
19:29:53|0.00029619
19:29:55|0.00029619
19:29:56|0.00029619
19:29:56|0.000296
19:29:57|0.00029624
19:29:59|0.00029624
19:30:00|0.00029641
19:30:01|0.00029641
19:30:01|0.00029606
19:30:03|0.00029606
19:30:04|0.00029606
19:30:05|0.00029606
19:30:05|0.00029606
19:30:08|0.00029609
19:30:09|0.00029609
19:30:10|0.00029609
19:30:12|0.00029609
19:30:12|0.00029609
19:30:13|0.00029609
19:30:14|0.00029609
19:30:15|0.00029609
19:30:16|0.00029609
19:30:18|0.00029609
19:30:19|0.00029609
19:30:19|0.00029606
19:30:21|0.00029606
19:30:21|0.00029565
19:30:22|0.00029591
19:30:24|0.00029591
19:30:24|0.00029587
19:30:26|0.00029587
19:30:27|0.00029613
19:30:28|0.00029613
19:30:28|0.00029613
19:30:30|0.00029613
19:30:31|0.00029613
19:30:31|0.00029613
19:30:32|0.00029613
19:30:34|0.00029613
19:30:34|0.00029613
19:30:35|0.00029613
19:30:36|0.00029613
19:30:37|0.00029568
19:30:38|0.00029594
19:30:39|0.00029594
19:30:40|0.00029594
19:30:41|0.00029594
19:30:42|0.00029594
19:30:43|0.00029594
19:30:44|0.00029594
19:30:45|0.00029594
19:30:46|0.00029594
19:30:47|0.00029594
19:30:48|0.00029594
19:30:50|0.00029594
19:30:51|0.00029564
19:30:51|0.00029542
19:30:53|0.00029535
19:30:53|0.00029526
19:30:54|0.00029523
19:30:55|0.00029523
19:30:56|0.00029523
19:30:57|0.00029523
19:30:58|0.00029523
19:30:59|0.00029523
19:31:01|0.00029523
19:31:01|0.00029523
19:31:02|0.00029523
19:31:03|0.00029508
19:31:04|0.00029479
19:31:05|0.00029479
19:31:07|0.00029479
19:31:09|0.00029466
19:31:10|0.00029446
19:31:10|0.00029447
19:31:11|0.00029447
19:31:13|0.00029443
19:31:15|0.00029443
19:31:15|0.00029443
19:31:16|0.00029443
19:31:17|0.00029443
19:31:18|0.00029467
19:31:19|0.00029467
19:31:21|0.00029467
19:31:22|0.00029467
19:31:23|0.00029467
19:31:24|0.00029457
19:31:25|0.00029457
19:31:26|0.00029457
19:31:28|0.00029457
19:31:29|0.00029457
19:31:30|0.00029457
19:31:31|0.00029457
19:31:31|0.00029457
19:31:33|0.00029457
19:31:34|0.00029475
19:31:35|0.00029475
19:31:36|0.00029475
19:31:36|0.00029475
19:31:38|0.00029475
19:31:39|0.00029475
19:31:40|0.00029475
19:31:41|0.00029475
19:31:42|0.00029475
19:31:43|0.00029475
19:31:43|0.00029475
19:31:45|0.00029475
19:31:46|0.00029456
19:31:47|0.00029456
19:31:48|0.00029456
19:31:50|0.00029456
19:31:50|0.00029456
19:31:51|0.00029456
19:31:52|0.00029456
19:31:53|0.00029456
19:31:54|0.00029456
19:31:55|0.00029456
19:31:56|0.00029456
19:31:57|0.00029456
19:31:58|0.00029456
19:31:59|0.00029456
19:32:00|0.00029456
19:32:01|0.00029456
19:32:02|0.00029456
19:32:03|0.00029456
19:32:04|0.00029456
19:32:05|0.00029456
19:32:06|0.00029456
19:32:07|0.00029456
19:32:09|0.00029456
19:32:11|0.00029483
19:32:13|0.00029492
19:32:13|0.00029492
19:32:15|0.00029492
19:32:17|0.00029492
19:32:17|0.00029492
19:32:18|0.00029492
19:32:19|0.00029492
19:32:21|0.00029492
19:32:21|0.00029504
19:32:22|0.00029519
19:32:23|0.00029519
19:32:24|0.00029519
19:32:25|0.00029519
19:32:26|0.00029519
19:32:27|0.0002952
19:32:29|0.00029516
19:32:29|0.00029516
19:32:30|0.00029516
19:32:31|0.00029516
19:32:32|0.00029516
19:32:33|0.00029516
19:32:34|0.00029516
19:32:35|0.00029516
19:32:36|0.00029491
19:32:37|0.00029491
19:32:38|0.00029491
19:32:39|0.00029491
19:32:40|0.00029491
19:32:41|0.00029491
19:32:42|0.00029491
19:32:43|0.00029491
19:32:44|0.00029491
19:32:45|0.00029491
19:32:46|0.00029491
19:32:47|0.00029491
19:32:48|0.00029491
19:32:49|0.00029491
19:32:50|0.00029497
19:32:51|0.00029497
19:32:52|0.00029497
19:32:53|0.00029497
19:32:54|0.00029497
19:32:55|0.00029497
19:32:56|0.000295
19:32:57|0.000295
19:32:58|0.000295
19:32:59|0.000295
19:33:00|0.000295
19:33:01|0.000295
19:33:02|0.000295
19:33:03|0.000295
19:33:04|0.000295
19:33:05|0.000295
19:33:06|0.000295
19:33:07|0.000295
19:33:08|0.000295
19:33:09|0.000295
19:33:11|0.0002952
19:33:12|0.0002952
19:33:14|0.0002952
19:33:15|0.0002952
19:33:16|0.0002952
19:33:17|0.0002952
19:33:18|0.0002952
19:33:19|0.0002952
19:33:20|0.0002952
19:33:21|0.00029523
19:33:22|0.00029523
19:33:23|0.00029523
19:33:24|0.00029523
19:33:25|0.00029523
19:33:26|0.00029523
19:33:27|0.00029523
19:33:28|0.00029523
19:33:29|0.00029523
19:33:30|0.00029523
19:33:31|0.00029523
19:33:32|0.00029523
19:33:33|0.00029523
19:33:34|0.00029523
19:33:35|0.00029521
19:33:36|0.00029521
19:33:37|0.00029521
19:33:38|0.00029539
19:33:39|0.00029539
19:33:41|0.00029539
19:33:42|0.00029555
19:33:43|0.00029555
19:33:44|0.00029555
19:33:45|0.00029555
19:33:46|0.00029555
19:33:47|0.00029555
19:33:48|0.00029555
19:33:49|0.00029563
19:33:50|0.00029563
19:33:52|0.00029564
19:33:52|0.00029555
19:33:53|0.00029555
19:33:55|0.00029545
19:33:56|0.00029545
19:33:57|0.00029545
19:33:57|0.00029545
19:33:59|0.00029545
19:33:59|0.00029545
19:34:01|0.00029545
19:34:02|0.00029546
19:34:02|0.00029546
19:34:03|0.00029546
19:34:05|0.00029534
19:34:05|0.00029534
19:34:06|0.00029517
19:34:08|0.00029517
19:34:08|0.00029517
19:34:10|0.00029517
19:34:12|0.00029517
19:34:13|0.00029517
19:34:15|0.00029517
19:34:16|0.00029517
19:34:17|0.00029517
19:34:18|0.00029517
19:34:19|0.00029517
19:34:20|0.00029504
19:34:21|0.00029504
19:34:22|0.00029504
19:34:23|0.00029504
19:34:24|0.00029504
19:34:25|0.00029531
19:34:27|0.00029531
19:34:27|0.00029531
19:34:28|0.00029531
19:34:29|0.00029531
19:34:30|0.00029531
19:34:31|0.00029531
19:34:33|0.00029531
19:34:33|0.00029531
19:34:34|0.00029531
19:34:35|0.00029531
19:34:36|0.00029531
19:34:37|0.00029531
19:34:38|0.00029531
19:34:39|0.00029531
19:34:40|0.00029531
19:34:41|0.00029531
19:34:43|0.00029531
19:34:43|0.00029531
19:34:44|0.00029531
19:34:45|0.00029531
19:34:47|0.00029516
19:34:47|0.00029516
19:34:48|0.00029516
19:34:50|0.00029516
19:34:50|0.00029516
19:34:52|0.00029516
19:34:52|0.00029516
19:34:54|0.00029516
19:34:54|0.00029516
19:34:55|0.00029516
19:34:57|0.00029516
19:34:57|0.00029516
19:34:58|0.00029516
19:35:00|0.00029516
19:35:00|0.00029516
19:35:01|0.00029516
19:35:03|0.00029516
19:35:03|0.00029516
19:35:05|0.00029516
19:35:05|0.00029516
19:35:06|0.00029534
19:35:08|0.00029534
19:35:09|0.00029534
19:35:09|0.00029534
19:35:10|0.00029534
19:35:11|0.00029534
19:35:14|0.00029534
19:35:15|0.00029534
19:35:16|0.00029534
19:35:17|0.00029534
19:35:18|0.00029571
19:35:19|0.00029571
19:35:21|0.00029571
19:35:21|0.00029571
19:35:22|0.00029589
19:35:24|0.00029589
19:35:24|0.00029589
19:35:25|0.00029589
19:35:26|0.00029589
19:35:27|0.00029589
19:35:29|0.00029589
19:35:29|0.00029589
19:35:30|0.00029589
19:35:31|0.00029589
19:35:32|0.00029589
19:35:33|0.00029589
19:35:34|0.00029576
19:35:35|0.00029576
19:35:36|0.00029576
19:35:38|0.00029576
19:35:38|0.00029576
19:35:39|0.00029576
19:35:40|0.00029576
19:35:41|0.00029576
19:35:42|0.00029576
19:35:43|0.00029576
19:35:44|0.00029576
19:35:46|0.00029576
19:35:46|0.00029576
19:35:47|0.00029576
19:35:48|0.00029589
19:35:49|0.00029594
19:35:50|0.00029594
19:35:51|0.00029594
19:35:52|0.00029594
19:35:53|0.00029594
19:35:54|0.00029594
19:35:55|0.00029594
19:35:57|0.00029594
19:35:57|0.00029594
19:35:58|0.00029594
19:35:59|0.00029594
19:36:00|0.00029616
19:36:01|0.00029616
19:36:02|0.00029619
19:36:04|0.00029615
19:36:05|0.00029615
19:36:06|0.00029615
19:36:07|0.00029615
19:36:08|0.00029638
19:36:09|0.00029638
19:36:10|0.00029638
19:36:11|0.00029628
19:36:12|0.0002965
19:36:13|0.00029662
19:36:15|0.00029693
19:36:16|0.00029683
19:36:18|0.00029683
19:36:19|0.00029683
19:36:20|0.00029685
19:36:21|0.00029685
19:36:22|0.00029695
19:36:23|0.00029695
19:36:24|0.00029695
19:36:25|0.00029695
19:36:26|0.00029695
19:36:27|0.00029675
19:36:28|0.00029675
19:36:30|0.00029675
19:36:31|0.00029696
19:36:32|0.0002966
19:36:33|0.0002966
19:36:34|0.0002966
19:36:35|0.0002966
19:36:36|0.0002966
19:36:37|0.0002966
19:36:37|0.0002966
19:36:39|0.0002966
19:36:40|0.0002966
19:36:41|0.0002966
19:36:42|0.0002966
19:36:43|0.00029665
19:36:44|0.00029665
19:36:45|0.00029665
19:36:45|0.00029665
19:36:47|0.00029665
19:36:48|0.00029699
19:36:49|0.00029699
19:36:50|0.00029692
19:36:52|0.00029692
19:36:52|0.00029692
19:36:54|0.00029692
19:36:54|0.00029692
19:36:55|0.00029702
19:36:57|0.00029702
19:36:57|0.00029702
19:36:58|0.00029702
19:36:59|0.00029702
19:37:00|0.00029702
19:37:01|0.00029702
19:37:03|0.00029702
19:37:04|0.00029702
19:37:05|0.00029702
19:37:05|0.00029702
19:37:06|0.00029702
19:37:08|0.00029702
19:37:09|0.00029702
19:37:09|0.00029702
19:37:10|0.00029702
19:37:12|0.00029702
19:37:13|0.00029694
19:37:15|0.00029694
19:37:17|0.00029694
19:37:17|0.00029694
19:37:19|0.00029694
19:37:21|0.00029694
19:37:22|0.00029694
19:37:22|0.00029707
19:37:24|0.00029707
19:37:24|0.00029707
19:37:25|0.00029701
19:37:26|0.00029701
19:37:27|0.00029701
19:37:28|0.00029701
19:37:29|0.00029713
19:37:30|0.00029713
19:37:31|0.00029713
19:37:32|0.00029713
19:37:33|0.00029713
19:37:34|0.00029713
19:37:35|0.00029713
19:37:36|0.00029713
19:37:38|0.00029713
19:37:38|0.00029713
19:37:39|0.00029713
19:37:40|0.00029713
19:37:41|0.00029713
19:37:42|0.00029713
19:37:43|0.00029713
19:37:44|0.00029713
19:37:45|0.00029713
19:37:46|0.00029681
19:37:47|0.00029681
19:37:48|0.00029681
19:37:49|0.00029681
19:37:50|0.00029681
19:37:51|0.00029665
19:37:52|0.00029665
19:37:53|0.00029665
19:37:54|0.00029665
19:37:56|0.00029665
19:37:57|0.00029665
19:37:57|0.00029665
19:37:58|0.00029665
19:37:59|0.00029665
19:38:00|0.00029681
19:38:01|0.00029681
19:38:02|0.00029654
19:38:03|0.00029654
19:38:04|0.00029654
19:38:05|0.00029654
19:38:06|0.00029654
19:38:08|0.00029654
19:38:08|0.00029654
19:38:09|0.00029654
19:38:11|0.00029654
19:38:12|0.00029654
19:38:13|0.00029654
19:38:14|0.00029671
19:38:16|0.00029671
19:38:18|0.00029671
19:38:19|0.00029671
19:38:19|0.00029622
19:38:22|0.00029622
19:38:23|0.00029604
19:38:24|0.00029604
19:38:25|0.00029604
19:38:26|0.00029604
19:38:27|0.00029604
19:38:29|0.00029604
19:38:30|0.00029604
19:38:31|0.00029604
19:38:31|0.00029604
19:38:33|0.00029604
19:38:33|0.00029604
19:38:35|0.00029604
19:38:35|0.00029604
19:38:36|0.00029604
19:38:38|0.00029604
19:38:38|0.00029604
19:38:41|0.00029604
19:38:41|0.00029604
19:38:42|0.00029604
19:38:43|0.00029604
19:38:44|0.00029605
19:38:45|0.00029594
19:38:46|0.00029594
19:38:47|0.00029594
19:38:48|0.00029564
19:38:50|0.00029556
19:38:50|0.00029563
19:38:51|0.00029535
19:38:52|0.00029535
19:38:53|0.00029535
19:38:54|0.00029535
19:38:55|0.00029535
19:38:56|0.00029535
19:38:57|0.00029535
19:38:58|0.00029535
19:38:59|0.00029535
19:39:00|0.00029535
19:39:01|0.00029535
19:39:02|0.00029535
19:39:03|0.00029535
19:39:04|0.00029535
19:39:05|0.00029535
19:39:06|0.00029535
19:39:07|0.00029535
19:39:08|0.00029535
19:39:10|0.00029535
19:39:11|0.00029535
19:39:13|0.00029535
19:39:14|0.00029535
19:39:16|0.00029535
19:39:18|0.00029536
19:39:19|0.00029536
19:39:20|0.00029536
19:39:21|0.00029552
19:39:22|0.00029523
19:39:23|0.00029523
19:39:24|0.0002949
19:39:25|0.00029508
19:39:26|0.00029508
19:39:27|0.00029508
19:39:28|0.00029486
19:39:29|0.00029486
19:39:30|0.00029486
19:39:31|0.0002952
19:39:31|0.00029533
19:39:33|0.00029533
19:39:34|0.00029563
19:39:34|0.00029563
19:39:36|0.00029563
19:39:36|0.00029563
19:39:38|0.00029563
19:39:39|0.00029563
19:39:40|0.00029563
19:39:41|0.00029563
19:39:42|0.00029563
19:39:43|0.00029563
19:39:43|0.00029563
19:39:45|0.00029563
19:39:46|0.00029527
19:39:47|0.00029556
19:39:48|0.00029556
19:39:49|0.00029556
19:39:50|0.00029556
19:39:51|0.00029556
19:39:52|0.00029556
19:39:53|0.00029556
19:39:54|0.0002955
19:39:55|0.0002955
19:39:56|0.0002955
19:39:57|0.0002955
19:39:57|0.0002955
19:39:59|0.0002955
19:39:59|0.0002955
19:40:01|0.0002955
19:40:02|0.0002955
19:40:03|0.0002955
19:40:04|0.0002955
19:40:05|0.0002955
19:40:06|0.0002955
19:40:07|0.0002955
19:40:08|0.0002955
19:40:09|0.0002955
19:40:11|0.0002955
19:40:11|0.0002955
19:40:12|0.0002955
19:40:14|0.0002955
19:40:14|0.0002955
19:40:16|0.0002955
19:40:17|0.0002955
19:40:19|0.00029528
19:40:19|0.00029528
19:40:22|0.00029528
19:40:22|0.00029528
19:40:24|0.0002955
19:40:24|0.0002955
19:40:26|0.0002955
19:40:27|0.0002955
19:40:29|0.0002955
19:40:30|0.0002955
19:40:31|0.0002955
19:40:32|0.0002955
19:40:33|0.0002955
19:40:34|0.0002955
19:40:35|0.0002955
19:40:36|0.0002955
19:40:37|0.0002955
19:40:38|0.0002955
19:40:39|0.0002955
19:40:40|0.0002955
19:40:41|0.0002955
19:40:42|0.0002955
19:40:43|0.0002955
19:40:44|0.0002955
19:40:46|0.0002955
19:40:47|0.0002955
19:40:48|0.0002956
19:40:49|0.0002956
19:40:50|0.0002956
19:40:51|0.0002956
19:40:52|0.0002956
19:40:53|0.0002956
19:40:54|0.0002956
19:40:55|0.0002956
19:40:56|0.0002956
19:40:58|0.0002956
19:40:59|0.0002956
19:40:59|0.0002956
19:41:02|0.0002956
19:41:02|0.0002956
19:41:04|0.0002956
19:41:04|0.0002956
19:41:06|0.0002956
19:41:06|0.00029515
19:41:07|0.00029515
19:41:08|0.00029515
19:41:10|0.00029515
19:41:10|0.00029515
19:41:11|0.00029515
19:41:12|0.00029515
19:41:13|0.00029515
19:41:14|0.00029515
19:41:15|0.00029515
19:41:16|0.00029515
19:41:19|0.00029526
19:41:19|0.00029526
19:41:21|0.00029526
19:41:21|0.00029544
19:41:23|0.00029544
19:41:24|0.00029544
19:41:25|0.00029511
19:41:26|0.00029504
19:41:28|0.00029504
19:41:28|0.00029504
19:41:29|0.00029504
19:41:31|0.00029504
19:41:32|0.00029504
19:41:33|0.00029475
19:41:34|0.00029475
19:41:35|0.00029475
19:41:35|0.00029475
19:41:37|0.00029475
19:41:37|0.00029475
19:41:39|0.00029475
19:41:39|0.00029475
19:41:41|0.00029475
19:41:41|0.00029475
19:41:43|0.00029475
19:41:43|0.00029475
19:41:44|0.00029475
19:41:45|0.00029475
19:41:46|0.00029475
19:41:47|0.00029475
19:41:48|0.00029475
19:41:50|0.00029475
19:41:50|0.00029475
19:41:51|0.00029462
19:41:52|0.00029447
19:41:53|0.00029447
19:41:55|0.00029447
19:41:55|0.00029446
19:41:56|0.00029446
19:41:58|0.00029446
19:41:59|0.00029446
19:42:01|0.0002943
19:42:01|0.0002943
19:42:02|0.0002943
19:42:03|0.0002943
19:42:04|0.0002943
19:42:05|0.0002944
19:42:06|0.0002944
19:42:07|0.0002944
19:42:09|0.0002944
19:42:09|0.0002944
19:42:10|0.0002944
19:42:11|0.0002944
19:42:12|0.0002944
19:42:13|0.0002944
19:42:14|0.0002944
19:42:15|0.0002944
19:42:16|0.0002944
19:42:17|0.0002944
19:42:19|0.0002944
19:42:21|0.0002944
19:42:22|0.00029439
19:42:23|0.00029439
19:42:24|0.00029439
19:42:25|0.00029474
19:42:26|0.00029474
19:42:27|0.00029474
19:42:28|0.00029433
19:42:30|0.00029433
19:42:31|0.0002943
19:42:32|0.0002943
19:42:33|0.0002943
19:42:34|0.0002943
19:42:35|0.0002943
19:42:36|0.0002943
19:42:37|0.0002943
19:42:38|0.0002943
19:42:39|0.0002943
19:42:40|0.0002943
19:42:41|0.0002943
19:42:42|0.0002943
19:42:44|0.0002943
19:42:44|0.0002943
19:42:45|0.0002943
19:42:46|0.0002943
19:42:47|0.0002943
19:42:48|0.0002943
19:42:49|0.0002943
19:42:50|0.00029417
19:42:51|0.00029417
19:42:52|0.0002939
19:42:53|0.0002939
19:42:54|0.0002939
19:42:55|0.0002939
19:42:56|0.00029377
19:42:57|0.00029378
19:42:58|0.00029378
19:42:59|0.00029378
19:43:00|0.00029378
19:43:01|0.0002933
19:43:03|0.0002933
19:43:03|0.0002933
19:43:04|0.0002933
19:43:06|0.00029368
19:43:06|0.00029368
19:43:07|0.00029368
19:43:08|0.00029377
19:43:09|0.00029377
19:43:10|0.00029377
19:43:12|0.00029377
19:43:12|0.00029377
19:43:13|0.00029377
19:43:14|0.00029377
19:43:16|0.00029377
19:43:16|0.00029377
19:43:18|0.00029377
19:43:18|0.00029377
19:43:21|0.00029377
19:43:22|0.00029388
19:43:24|0.00029416
19:43:25|0.00029416
19:43:26|0.00029416
19:43:27|0.000294
19:43:28|0.000294
19:43:29|0.000294
19:43:30|0.000294
19:43:31|0.000294
19:43:32|0.000294
19:43:33|0.000294
19:43:34|0.000294
19:43:35|0.000294
19:43:36|0.000294
19:43:37|0.000294
19:43:38|0.00029413
19:43:39|0.00029413
19:43:40|0.00029413
19:43:41|0.00029413
19:43:42|0.00029413
19:43:43|0.00029413
19:43:44|0.00029413
19:43:45|0.0002941
19:43:46|0.0002941
19:43:47|0.0002941
19:43:48|0.0002941
19:43:49|0.0002941
19:43:49|0.0002941
19:43:51|0.0002941
19:43:52|0.0002941
19:43:53|0.0002941
19:43:53|0.0002941
19:43:55|0.0002941
19:43:56|0.0002941
19:43:57|0.000294
19:43:57|0.000294
19:43:59|0.000294
19:44:00|0.000294
19:44:01|0.000294
19:44:02|0.000294
19:44:03|0.000294
19:44:05|0.000294
19:44:06|0.000294
19:44:07|0.00029403
19:44:07|0.00029403
19:44:08|0.00029403
19:44:09|0.00029403
19:44:10|0.00029403
19:44:11|0.00029403
19:44:12|0.00029403
19:44:13|0.00029403
19:44:14|0.00029403
19:44:15|0.00029416
19:44:16|0.00029417
19:44:18|0.00029423
19:44:18|0.00029423
19:44:19|0.00029423
19:44:22|0.00029423
19:44:22|0.00029445
19:44:24|0.00029445
19:44:25|0.00029445
19:44:26|0.00029446
19:44:27|0.00029446
19:44:28|0.00029451
19:44:30|0.00029451
19:44:31|0.00029451
19:44:33|0.00029467
19:44:33|0.00029467
19:44:35|0.00029475
19:44:36|0.00029475
19:44:37|0.00029475
19:44:38|0.00029483
19:44:39|0.00029483
19:44:40|0.00029483
19:44:41|0.00029483
19:44:42|0.00029499
19:44:43|0.00029499
19:44:44|0.00029499
19:44:45|0.00029499
19:44:46|0.00029499
19:44:47|0.00029499
19:44:47|0.00029499
19:44:49|0.00029499
19:44:50|0.00029491
19:44:51|0.00029491
19:44:52|0.00029491
19:44:53|0.00029491
19:44:53|0.00029475
19:44:55|0.00029475
19:44:56|0.00029475
19:44:57|0.00029475
19:44:58|0.00029475
19:44:59|0.00029475
19:45:00|0.00029475
19:45:01|0.00029475
19:45:02|0.00029475
19:45:03|0.00029475
19:45:04|0.00029475
19:45:04|0.00029503
19:45:06|0.00029503
19:45:06|0.00029488
19:45:08|0.00029524
19:45:09|0.00029524
19:45:09|0.00029524
19:45:10|0.00029524
19:45:12|0.00029524
19:45:13|0.00029536
19:45:14|0.00029536
19:45:15|0.00029536
19:45:15|0.00029536
19:45:17|0.00029539
19:45:18|0.0002955
19:45:19|0.00029551
19:45:20|0.00029545
19:45:21|0.00029545
19:45:23|0.0002956
19:45:24|0.0002956
19:45:25|0.0002956
19:45:27|0.00029547
19:45:27|0.00029547
19:45:29|0.00029547
19:45:30|0.00029547
19:45:31|0.00029547
19:45:32|0.00029547
19:45:32|0.00029564
19:45:34|0.00029578
19:45:35|0.00029578
19:45:35|0.00029578
19:45:37|0.00029583
19:45:38|0.00029583
19:45:39|0.00029583
19:45:40|0.00029565
19:45:41|0.00029565
19:45:42|0.00029565
19:45:43|0.00029565
19:45:44|0.00029565
19:45:45|0.00029565
19:45:46|0.00029565
19:45:47|0.00029565
19:45:48|0.00029565
19:45:49|0.00029576
19:45:50|0.00029558
19:45:51|0.00029558
19:45:52|0.00029558
19:45:53|0.00029558
19:45:54|0.00029558
19:45:55|0.00029558
19:45:56|0.00029594
19:45:57|0.000296
19:45:58|0.000296
19:45:59|0.000296
19:46:00|0.000296
19:46:01|0.000296
19:46:02|0.000296
19:46:03|0.00029626
19:46:04|0.00029618
19:46:05|0.00029618
19:46:06|0.00029618
19:46:07|0.00029618
19:46:08|0.00029618
19:46:09|0.00029618
19:46:10|0.00029619
19:46:11|0.00029619
19:46:12|0.00029619
19:46:13|0.00029619
19:46:14|0.00029619
19:46:15|0.00029619
19:46:16|0.000296
19:46:17|0.000296
19:46:18|0.000296
19:46:19|0.00029614
19:46:20|0.00029614
19:46:21|0.00029614
19:46:22|0.00029614
19:46:24|0.00029567
19:46:25|0.00029567
19:46:26|0.00029595
19:46:27|0.00029595
19:46:28|0.00029595
19:46:29|0.00029595
19:46:30|0.00029595
19:46:32|0.00029605
19:46:34|0.00029605
19:46:34|0.00029605
19:46:35|0.00029566
19:46:36|0.00029557
19:46:37|0.00029557
19:46:38|0.00029557
19:46:40|0.00029548
19:46:41|0.00029548
19:46:42|0.00029548
19:46:43|0.00029548
19:46:44|0.00029548
19:46:45|0.00029548
19:46:46|0.00029548
19:46:47|0.00029548
19:46:48|0.00029548
19:46:49|0.00029548
19:46:50|0.00029548
19:46:51|0.00029548
19:46:52|0.00029548
19:46:53|0.00029548
19:46:54|0.00029548
19:46:55|0.00029548
19:46:56|0.00029548
19:46:57|0.00029548
19:46:59|0.00029594
19:47:00|0.00029594
19:47:00|0.00029594
19:47:01|0.00029564
19:47:02|0.00029564
19:47:03|0.00029564
19:47:04|0.00029564
19:47:05|0.00029564
19:47:06|0.00029564
19:47:07|0.00029564
19:47:08|0.00029564
19:47:09|0.00029564
19:47:10|0.00029564
19:47:11|0.00029564
19:47:12|0.00029564
19:47:14|0.00029564
19:47:14|0.00029564
19:47:15|0.00029538
19:47:16|0.00029538
19:47:17|0.00029544
19:47:18|0.00029544
19:47:19|0.00029544
19:47:20|0.00029544
19:47:21|0.00029544
19:47:22|0.00029574
19:47:24|0.00029574
19:47:25|0.00029574
19:47:27|0.00029574
19:47:28|0.00029574
19:47:30|0.00029568
19:47:30|0.00029594
19:47:32|0.00029594
19:47:33|0.00029594
19:47:34|0.00029594
19:47:35|0.00029594
19:47:37|0.00029574
19:47:37|0.00029574
19:47:39|0.00029587
19:47:41|0.00029587
19:47:41|0.00029587
19:47:43|0.00029587
19:47:44|0.00029587
19:47:45|0.00029587
19:47:46|0.00029587
19:47:47|0.00029587
19:47:48|0.00029587
19:47:49|0.00029564
19:47:50|0.00029564
19:47:51|0.00029564
19:47:52|0.00029564
19:47:53|0.00029564
19:47:54|0.00029564
19:47:55|0.00029564
19:47:56|0.0002957
19:47:57|0.0002957
19:47:58|0.00029596
19:47:59|0.00029596
19:48:00|0.00029596
19:48:01|0.00029596
19:48:03|0.00029596
19:48:04|0.00029596
19:48:05|0.00029596
19:48:06|0.00029596
19:48:07|0.00029565
19:48:08|0.00029565
19:48:09|0.00029564
19:48:10|0.00029564
19:48:11|0.00029564
19:48:12|0.00029564
19:48:13|0.00029564
19:48:14|0.00029564
19:48:15|0.00029564
19:48:16|0.00029564
19:48:17|0.00029534
19:48:18|0.0002953
19:48:19|0.0002953
19:48:20|0.0002953
19:48:21|0.00029532
19:48:22|0.00029532
19:48:23|0.00029532
19:48:24|0.00029532
19:48:26|0.00029532
19:48:28|0.00029532
19:48:29|0.00029532
19:48:30|0.00029532
19:48:31|0.00029532
19:48:32|0.00029532
19:48:33|0.00029532
19:48:34|0.00029532
19:48:36|0.00029532
19:48:37|0.00029532
19:48:38|0.00029532
19:48:39|0.00029532
19:48:39|0.00029532
19:48:40|0.00029532
19:48:42|0.00029532
19:48:42|0.00029532
19:48:44|0.00029532
19:48:45|0.00029532
19:48:45|0.00029532
19:48:46|0.00029532
19:48:48|0.00029536
19:48:49|0.00029536
19:48:49|0.00029536
19:48:51|0.00029532
19:48:51|0.00029532
19:48:52|0.00029532
19:48:53|0.00029532
19:48:54|0.00029532
19:48:56|0.00029532
19:48:57|0.00029532
19:48:58|0.00029532
19:48:59|0.00029532
19:48:59|0.00029532
19:49:01|0.00029532
19:49:03|0.00029532
19:49:04|0.00029532
19:49:04|0.00029558
19:49:06|0.00029558
19:49:07|0.00029558
19:49:07|0.00029558
19:49:08|0.00029558
19:49:09|0.00029558
19:49:10|0.00029558
19:49:12|0.00029558
19:49:12|0.00029558
19:49:13|0.00029558
19:49:16|0.00029558
19:49:16|0.00029534
19:49:17|0.00029534
19:49:18|0.00029517
19:49:19|0.00029517
19:49:20|0.00029517
19:49:21|0.00029517
19:49:23|0.00029517
19:49:23|0.00029581
19:49:24|0.00029574
19:49:26|0.00029521
19:49:28|0.00029521
19:49:30|0.00029542
19:49:30|0.00029542
19:49:31|0.00029542
19:49:33|0.00029542
19:49:33|0.00029542
19:49:34|0.00029542
19:49:36|0.00029542
19:49:38|0.00029542
19:49:38|0.00029542
19:49:40|0.00029542
19:49:41|0.00029542
19:49:42|0.00029542
19:49:43|0.00029542
19:49:43|0.00029542
19:49:45|0.00029542
19:49:45|0.00029542
19:49:47|0.00029542
19:49:47|0.00029542
19:49:49|0.00029542
19:49:50|0.00029542
19:49:50|0.00029542
19:49:52|0.00029542
19:49:52|0.00029542
19:49:53|0.00029542
19:49:55|0.00029542
19:49:56|0.00029542
19:49:57|0.00029542
19:49:57|0.00029542
19:49:59|0.00029542
19:49:59|0.00029542
19:50:01|0.00029542
19:50:01|0.00029542
19:50:02|0.00029542
19:50:03|0.00029511
19:50:05|0.00029504
19:50:06|0.00029504
19:50:07|0.00029504
19:50:07|0.00029504
19:50:08|0.00029504
19:50:09|0.00029504
19:50:11|0.00029475
19:50:11|0.00029475
19:50:13|0.00029475
19:50:13|0.00029475
19:50:14|0.00029475
19:50:15|0.0002948
19:50:16|0.00029467
19:50:18|0.00029464
19:50:18|0.00029464
19:50:19|0.00029464
19:50:20|0.00029464
19:50:21|0.00029464
19:50:22|0.00029464
19:50:23|0.00029464
19:50:24|0.00029464
19:50:26|0.00029485
19:50:28|0.00029485
19:50:29|0.00029484
19:50:30|0.00029484
19:50:31|0.00029484
19:50:32|0.00029484
19:50:33|0.00029484
19:50:34|0.00029484
19:50:36|0.00029484
19:50:37|0.00029484
19:50:37|0.00029484
19:50:38|0.00029484
19:50:40|0.00029484
19:50:41|0.00029491
19:50:43|0.00029491
19:50:44|0.00029491
19:50:45|0.00029491
19:50:46|0.00029491
19:50:47|0.00029491
19:50:48|0.00029464
19:50:49|0.00029464
19:50:50|0.00029464
19:50:51|0.00029464
19:50:52|0.00029464
19:50:53|0.00029464
19:50:54|0.00029464
19:50:55|0.00029464
19:50:56|0.00029464
19:50:57|0.00029464
19:50:58|0.00029464
19:50:59|0.00029464
19:51:01|0.00029464
19:51:02|0.00029464
19:51:03|0.00029464
19:51:03|0.00029464
19:51:05|0.00029464
19:51:06|0.00029464
19:51:07|0.00029464
19:51:08|0.00029464
19:51:09|0.00029464
19:51:10|0.00029464
19:51:11|0.00029464
19:51:11|0.00029464
19:51:13|0.00029464
19:51:14|0.00029464
19:51:15|0.00029464
19:51:16|0.00029464
19:51:17|0.00029464
19:51:18|0.00029464
19:51:19|0.00029464
19:51:20|0.00029464
19:51:21|0.00029464
19:51:22|0.00029464
19:51:23|0.00029475
19:51:24|0.00029475
19:51:25|0.00029475
19:51:26|0.00029475
19:51:28|0.00029485
19:51:30|0.00029452
19:51:31|0.00029452
19:51:32|0.00029452
19:51:33|0.00029452
19:51:34|0.00029452
19:51:35|0.00029452
19:51:35|0.00029452
19:51:37|0.00029452
19:51:37|0.00029504
19:51:40|0.00029504
19:51:41|0.00029517
19:51:41|0.00029517
19:51:42|0.00029517
19:51:44|0.00029517
19:51:45|0.00029517
19:51:46|0.00029517
19:51:46|0.00029517
19:51:48|0.00029517
19:51:48|0.00029501
19:51:50|0.00029501
19:51:51|0.00029501
19:51:51|0.00029501
19:51:52|0.00029501
19:51:55|0.00029501
19:51:55|0.00029501
19:51:57|0.00029501
19:51:58|0.00029501
19:51:58|0.00029501
19:51:59|0.00029501
19:52:00|0.00029501
19:52:01|0.00029501
19:52:02|0.00029501
19:52:04|0.00029501
19:52:05|0.00029511
19:52:06|0.00029511
19:52:07|0.00029511
19:52:08|0.00029511
19:52:09|0.00029528
19:52:10|0.00029528
19:52:11|0.00029528
19:52:12|0.00029524
19:52:13|0.00029524
19:52:14|0.00029524
19:52:15|0.00029524
19:52:16|0.00029524
19:52:17|0.00029524
19:52:18|0.0002952
19:52:19|0.0002952
19:52:20|0.0002952
19:52:21|0.0002952
19:52:22|0.0002952
19:52:23|0.0002952
19:52:24|0.00029528
19:52:25|0.00029527
19:52:26|0.00029527
19:52:27|0.00029527
19:52:28|0.00029527
19:52:30|0.00029527
19:52:31|0.00029527
19:52:32|0.00029522
19:52:33|0.00029522
19:52:34|0.00029522
19:52:35|0.00029522
19:52:36|0.00029522
19:52:37|0.00029522
19:52:38|0.00029522
19:52:39|0.00029522
19:52:40|0.00029528
19:52:41|0.00029528
19:52:42|0.00029528
19:52:43|0.00029528
19:52:44|0.00029534
19:52:45|0.00029534
19:52:46|0.00029534
19:52:47|0.00029547
19:52:48|0.00029547
19:52:49|0.00029547
19:52:50|0.00029547
19:52:51|0.00029547
19:52:52|0.00029547
19:52:53|0.00029547
19:52:54|0.00029547
19:52:55|0.00029547
19:52:56|0.00029504
19:52:57|0.00029504
19:52:58|0.00029504
19:52:59|0.00029504
19:53:00|0.00029504
19:53:01|0.00029504
19:53:02|0.00029504
19:53:03|0.00029504
19:53:05|0.00029504
19:53:06|0.00029493
19:53:07|0.00029493
19:53:08|0.00029493
19:53:09|0.00029493
19:53:10|0.00029493
19:53:11|0.00029493
19:53:12|0.00029493
19:53:13|0.00029493
19:53:14|0.00029493
19:53:15|0.00029476
19:53:16|0.00029476
19:53:16|0.00029476
19:53:18|0.00029476
19:53:19|0.00029476
19:53:20|0.00029476
19:53:21|0.00029476
19:53:22|0.0002952
19:53:22|0.0002952
19:53:24|0.0002952
19:53:24|0.0002952
19:53:26|0.0002952
19:53:27|0.0002952
19:53:27|0.0002952
19:53:28|0.0002952
19:53:30|0.0002952
19:53:32|0.00029475
19:53:33|0.00029475
19:53:33|0.00029475
19:53:35|0.00029475
19:53:36|0.00029475
19:53:37|0.00029475
19:53:39|0.00029475
19:53:39|0.00029475
19:53:41|0.00029475
19:53:42|0.00029475
19:53:43|0.00029475
19:53:44|0.00029499
19:53:45|0.00029499
19:53:45|0.00029499
19:53:47|0.00029499
19:53:48|0.00029556
19:53:49|0.00029557
19:53:49|0.00029579
19:53:50|0.00029579
19:53:52|0.00029579
19:53:52|0.00029579
19:53:53|0.00029573
19:53:55|0.00029564
19:53:56|0.00029564
19:53:57|0.00029564
19:53:58|0.00029564
19:53:59|0.00029564
19:54:01|0.00029564
19:54:02|0.00029564
19:54:02|0.00029564
19:54:03|0.00029564
19:54:04|0.00029564
19:54:06|0.00029594
19:54:06|0.00029594
19:54:08|0.00029594
19:54:10|0.00029594
19:54:10|0.00029594
19:54:11|0.00029594
19:54:12|0.00029594
19:54:13|0.00029594
19:54:14|0.00029594
19:54:16|0.00029608
19:54:17|0.00029605
19:54:18|0.00029605
19:54:20|0.00029614
19:54:20|0.00029614
19:54:22|0.00029614
19:54:23|0.00029609
19:54:24|0.00029609
19:54:25|0.00029609
19:54:26|0.00029609
19:54:27|0.00029609
19:54:27|0.00029609
19:54:29|0.00029609
19:54:29|0.00029609
19:54:32|0.00029609
19:54:33|0.00029609
19:54:33|0.00029609
19:54:36|0.00029609
19:54:36|0.00029609
19:54:37|0.00029609
19:54:39|0.00029609
19:54:40|0.00029609
19:54:41|0.00029609
19:54:41|0.00029609
19:54:42|0.00029609
19:54:44|0.00029609
19:54:44|0.00029609
19:54:46|0.00029609
19:54:46|0.0002963
19:54:48|0.0002963
19:54:49|0.0002963
19:54:49|0.0002963
19:54:51|0.0002963
19:54:51|0.0002963
19:54:53|0.00029628
19:54:53|0.00029628
19:54:55|0.00029647
19:54:55|0.00029642
19:54:57|0.00029642
19:54:57|0.00029642
19:54:59|0.00029642
19:55:00|0.00029642
19:55:00|0.00029658
19:55:01|0.00029658
19:55:03|0.00029658
19:55:03|0.00029673
19:55:05|0.00029673
19:55:05|0.00029673
19:55:07|0.00029673
19:55:07|0.00029673
19:55:08|0.00029673
19:55:09|0.00029673
19:55:11|0.00029673
19:55:12|0.00029673
19:55:13|0.00029673
19:55:13|0.00029673
19:55:15|0.00029673
19:55:15|0.00029673
19:55:17|0.00029673
19:55:18|0.00029673
19:55:18|0.00029673
19:55:19|0.00029673
19:55:20|0.00029673
19:55:22|0.00029673
19:55:22|0.00029682
19:55:23|0.00029682
19:55:25|0.00029682
19:55:25|0.00029682
19:55:26|0.00029682
19:55:27|0.00029682
19:55:29|0.00029682
19:55:29|0.00029682
19:55:30|0.00029682
19:55:33|0.00029682
19:55:34|0.00029682
19:55:35|0.00029682
19:55:36|0.00029639
19:55:38|0.00029639
19:55:38|0.00029639
19:55:41|0.00029639
19:55:42|0.00029639
19:55:42|0.00029639
19:55:44|0.00029639
19:55:45|0.00029639
19:55:45|0.00029639
19:55:47|0.00029639
19:55:48|0.00029639
19:55:49|0.00029639
19:55:50|0.00029639
19:55:50|0.00029639
19:55:52|0.00029639
19:55:53|0.00029639
19:55:54|0.00029639
19:55:55|0.00029639
19:55:56|0.00029639
19:55:56|0.00029639
19:55:58|0.00029624
19:55:58|0.00029638
19:56:00|0.00029638
19:56:01|0.00029638
19:56:02|0.00029638
19:56:03|0.00029638
19:56:04|0.00029638
19:56:05|0.00029638
19:56:06|0.00029638
19:56:07|0.00029638
19:56:08|0.00029638
19:56:08|0.00029638
19:56:10|0.00029638
19:56:11|0.00029638
19:56:11|0.00029638
19:56:12|0.00029638
19:56:13|0.00029638
19:56:15|0.00029638
19:56:15|0.00029638
19:56:16|0.00029638
19:56:18|0.00029638
19:56:19|0.00029638
19:56:19|0.00029638
19:56:21|0.00029638
19:56:22|0.00029634
19:56:23|0.00029634
19:56:24|0.00029634
19:56:26|0.00029634
19:56:26|0.00029634
19:56:27|0.00029634
19:56:28|0.00029634
19:56:30|0.00029634
19:56:31|0.00029634
19:56:33|0.00029634
19:56:34|0.00029634
19:56:35|0.00029634
19:56:36|0.00029634
19:56:37|0.00029634
19:56:38|0.00029634
19:56:39|0.00029633
19:56:40|0.00029633
19:56:41|0.00029633
19:56:42|0.00029633
19:56:43|0.00029633
19:56:44|0.00029633
19:56:45|0.00029633
19:56:46|0.00029633
19:56:47|0.00029633
19:56:48|0.00029633
19:56:49|0.00029633
19:56:50|0.00029633
19:56:51|0.00029614
19:56:52|0.00029614
19:56:54|0.00029614
19:56:55|0.00029614
19:56:57|0.00029614
19:56:58|0.00029614
19:56:58|0.00029614
19:56:59|0.00029614
19:57:01|0.00029614
19:57:01|0.00029614
19:57:02|0.00029614
19:57:04|0.00029614
19:57:04|0.00029614
19:57:05|0.00029614
19:57:06|0.00029614
19:57:08|0.00029614
19:57:08|0.00029614
19:57:10|0.00029614
19:57:11|0.00029614
19:57:12|0.00029614
19:57:12|0.00029614
19:57:14|0.00029614
19:57:14|0.00029634
19:57:15|0.00029634
19:57:17|0.00029634
19:57:17|0.00029634
19:57:18|0.00029634
19:57:20|0.00029634
19:57:20|0.00029654
19:57:22|0.00029654
19:57:22|0.00029654
19:57:24|0.00029654
19:57:25|0.00029654
19:57:25|0.00029654
19:57:27|0.00029654
19:57:27|0.00029654
19:57:28|0.00029654
19:57:29|0.00029654
19:57:31|0.00029654
19:57:31|0.00029654
19:57:32|0.00029654
19:57:34|0.00029654
19:57:34|0.00029654
19:57:35|0.00029654
19:57:37|0.00029654
19:57:38|0.00029654
19:57:39|0.00029654
19:57:41|0.00029654
19:57:43|0.00029654
19:57:44|0.00029654
19:57:45|0.00029654
19:57:46|0.00029654
19:57:47|0.00029654
19:57:48|0.00029654
19:57:49|0.00029654
19:57:50|0.00029654
19:57:51|0.00029654
19:57:52|0.00029654
19:57:53|0.00029654
19:57:55|0.00029654
19:57:56|0.00029654
19:57:57|0.00029654
19:57:58|0.00029654
19:57:59|0.00029654
19:58:00|0.00029654
19:58:01|0.00029654
19:58:02|0.00029654
19:58:03|0.00029654
19:58:04|0.00029654
19:58:05|0.00029654
19:58:06|0.00029654
19:58:07|0.00029654
19:58:08|0.00029654
19:58:09|0.00029654
19:58:10|0.00029654
19:58:11|0.00029654
19:58:12|0.00029654
19:58:14|0.00029654
19:58:14|0.00029654
19:58:15|0.00029654
19:58:16|0.00029654
19:58:18|0.00029654
19:58:19|0.00029654
19:58:20|0.00029654
19:58:21|0.00029654
19:58:22|0.00029637
19:58:23|0.00029637
19:58:23|0.0002968
19:58:25|0.0002968
19:58:25|0.0002968
19:58:26|0.0002968
19:58:28|0.0002968
19:58:29|0.0002968
19:58:29|0.0002968
19:58:31|0.0002968
19:58:32|0.0002968
19:58:33|0.0002968
19:58:33|0.0002968
19:58:35|0.0002968
19:58:37|0.0002968
19:58:39|0.0002968
19:58:40|0.0002968
19:58:40|0.0002968
19:58:41|0.00029676
19:58:42|0.00029685
19:58:43|0.00029675
19:58:45|0.00029675
19:58:46|0.00029675
19:58:47|0.00029675
19:58:48|0.00029675
19:58:49|0.00029675
19:58:50|0.00029675
19:58:51|0.00029675
19:58:52|0.00029675
19:58:53|0.00029675
19:58:54|0.00029675
19:58:55|0.00029675
19:58:56|0.00029675
19:58:57|0.00029675
19:58:58|0.00029675
19:58:59|0.00029675
19:59:00|0.00029675
19:59:01|0.00029675
19:59:02|0.00029675
19:59:03|0.00029675
19:59:04|0.00029675
19:59:05|0.00029699
19:59:06|0.00029699
19:59:07|0.00029699
19:59:08|0.00029699
19:59:09|0.00029699
19:59:10|0.00029699
19:59:11|0.00029699
19:59:12|0.00029717
19:59:13|0.00029763
19:59:14|0.00029777
19:59:15|0.00029777
19:59:16|0.00029784
19:59:17|0.00029784
19:59:18|0.00029795
19:59:19|0.00029795
19:59:20|0.00029795
19:59:21|0.00029792
19:59:22|0.00029792
19:59:23|0.00029792
19:59:24|0.00029765
19:59:26|0.00029765
19:59:28|0.00029765
19:59:29|0.00029765
19:59:29|0.00029727
19:59:30|0.00029727
19:59:31|0.00029727
19:59:33|0.00029727
19:59:33|0.00029727
19:59:35|0.00029727
19:59:37|0.00029727
19:59:37|0.00029727
19:59:38|0.00029727
19:59:39|0.00029727
19:59:40|0.00029727
19:59:42|0.00029727
19:59:43|0.00029727
19:59:44|0.00029727
19:59:45|0.00029727
19:59:46|0.00029727
19:59:47|0.00029727
19:59:48|0.00029727
19:59:49|0.00029727
19:59:50|0.00029727
19:59:51|0.00029727
19:59:53|0.00029727
19:59:53|0.00029727
19:59:55|0.00029727
19:59:55|0.00029727
19:59:57|0.00029727
19:59:58|0.00029727
19:59:59|0.00029727
20:00:00|0.00029727
20:00:01|0.00029727
20:00:02|0.00029727
20:00:03|0.00029727
20:00:04|0.00029727
20:00:05|0.00029727
20:00:06|0.00029727
20:00:07|0.00029727
20:00:08|0.00029727
20:00:09|0.00029727
20:00:10|0.00029759
20:00:11|0.00029759
20:00:12|0.0002975
20:00:13|0.00029731
20:00:14|0.00029731
20:00:15|0.00029727
20:00:16|0.00029712
20:00:17|0.00029729
20:00:19|0.00029742
20:00:20|0.00029742
20:00:20|0.00029742
20:00:22|0.00029742
20:00:23|0.00029742
20:00:24|0.00029742
20:00:24|0.00029718
20:00:26|0.00029718
20:00:27|0.00029718
20:00:28|0.00029718
20:00:29|0.00029718
20:00:30|0.00029718
20:00:30|0.00029718
20:00:32|0.00029702
20:00:32|0.00029702
20:00:34|0.00029702
20:00:34|0.00029702
20:00:36|0.00029702
20:00:38|0.00029702
20:00:38|0.00029702
20:00:40|0.00029702
20:00:41|0.00029744
20:00:42|0.00029744
20:00:42|0.00029744
20:00:45|0.0002971
20:00:45|0.0002971
20:00:47|0.0002971
20:00:47|0.00029744
20:00:49|0.00029744
20:00:50|0.00029744
20:00:51|0.00029744
20:00:51|0.00029744
20:00:52|0.00029744
20:00:54|0.00029744
20:00:54|0.00029744
20:00:55|0.00029752
20:00:56|0.00029752
20:00:58|0.00029752
20:00:59|0.00029752
20:01:00|0.00029752
20:01:00|0.00029752
20:01:02|0.00029752
20:01:03|0.00029752
20:01:03|0.00029752
20:01:05|0.00029752
20:01:07|0.00029752
20:01:07|0.00029752
20:01:09|0.00029752
20:01:09|0.00029738
20:01:10|0.00029738
20:01:11|0.00029738
20:01:12|0.00029774
20:01:14|0.00029804
20:01:14|0.00029804
20:01:15|0.00029804
20:01:17|0.00029812
20:01:18|0.00029812
20:01:18|0.00029818
20:01:20|0.00029818
20:01:21|0.00029818
20:01:21|0.00029799
20:01:22|0.00029808
20:01:23|0.00029808
20:01:24|0.00029808
20:01:25|0.00029808
20:01:26|0.00029808
20:01:27|0.00029805
20:01:28|0.00029805
20:01:30|0.00029825
20:01:31|0.00029825
20:01:32|0.00029804
20:01:34|0.00029804
20:01:35|0.00029804
20:01:35|0.00029804
20:01:36|0.00029804
20:01:39|0.00029804
20:01:39|0.00029804
20:01:41|0.00029804
20:01:42|0.00029804
20:01:44|0.00029804
20:01:45|0.00029804
20:01:45|0.00029804
20:01:47|0.0002981
20:01:49|0.0002981
20:01:50|0.0002981
20:01:51|0.0002981
20:01:52|0.0002981
20:01:53|0.0002981
20:01:54|0.0002981
20:01:55|0.0002981
20:01:56|0.0002981
20:01:56|0.0002981
20:01:58|0.00029793
20:01:59|0.00029793
20:02:00|0.00029793
20:02:00|0.00029793
20:02:02|0.00029793
20:02:02|0.00029793
20:02:03|0.00029793
20:02:04|0.00029793
20:02:07|0.00029793
20:02:08|0.00029811
20:02:09|0.00029811
20:02:09|0.00029811
20:02:11|0.00029811
20:02:11|0.0002981
20:02:12|0.0002981
20:02:13|0.0002981
20:02:15|0.0002981
20:02:15|0.00029823
20:02:17|0.00029823
20:02:17|0.00029804
20:02:18|0.00029804
20:02:20|0.00029804
20:02:20|0.00029804
20:02:22|0.00029804
20:02:23|0.00029804
20:02:23|0.00029804
20:02:25|0.00029804
20:02:25|0.00029814
20:02:26|0.00029774
20:02:29|0.00029797
20:02:29|0.00029797
20:02:30|0.00029797
20:02:31|0.00029797
20:02:32|0.00029797
20:02:33|0.00029797
20:02:34|0.00029797
20:02:35|0.00029797
20:02:36|0.00029797
20:02:37|0.00029797
20:02:39|0.00029799
20:02:40|0.00029799
20:02:41|0.00029799
20:02:43|0.00029799
20:02:44|0.00029791
20:02:46|0.00029791
20:02:47|0.00029791
20:02:48|0.00029791
20:02:49|0.00029791
20:02:51|0.00029791
20:02:52|0.00029791
20:02:52|0.00029791
20:02:54|0.00029791
20:02:56|0.00029791
20:02:56|0.00029791
20:02:57|0.00029791
20:02:59|0.00029791
20:03:00|0.00029791
20:03:01|0.00029791
20:03:02|0.00029791
20:03:03|0.00029791
20:03:03|0.00029791
20:03:04|0.00029791
20:03:05|0.00029791
20:03:06|0.00029791
20:03:07|0.00029791
20:03:09|0.00029825
20:03:09|0.00029825
20:03:11|0.00029825
20:03:11|0.00029825
20:03:12|0.00029825
20:03:13|0.00029825
20:03:14|0.0002983
20:03:15|0.0002983
20:03:16|0.00029834
20:03:17|0.00029834
20:03:18|0.00029834
20:03:20|0.00029834
20:03:21|0.00029849
20:03:22|0.00029843
20:03:22|0.00029861
20:03:23|0.00029865
20:03:24|0.00029868
20:03:25|0.00029868
20:03:26|0.00029868
20:03:27|0.00029873
20:03:28|0.00029874
20:03:29|0.00029874
20:03:30|0.00029874
20:03:31|0.00029881
20:03:33|0.00029882
20:03:33|0.00029883
20:03:34|0.00029874
20:03:35|0.00029874
20:03:37|0.00029874
20:03:37|0.00029895
20:03:39|0.00029895
20:03:41|0.00029895
20:03:42|0.00029902
20:03:42|0.00029902
20:03:43|0.00029906
20:03:44|0.00029885
20:03:45|0.00029885
20:03:46|0.00029885
20:03:47|0.00029885
20:03:48|0.00029885
20:03:49|0.00029885
20:03:51|0.00029885
20:03:53|0.00029909
20:03:54|0.00029909
20:03:55|0.00029909
20:03:56|0.00029909
20:03:57|0.00029909
20:03:58|0.00029909
20:03:59|0.00029909
20:04:00|0.00029909
20:04:01|0.00029886
20:04:02|0.00029886
20:04:03|0.00029886
20:04:04|0.00029886
20:04:05|0.00029886
20:04:06|0.00029871
20:04:07|0.00029864
20:04:08|0.00029841
20:04:09|0.00029841
20:04:10|0.00029841
20:04:11|0.00029841
20:04:12|0.00029841
20:04:13|0.00029841
20:04:14|0.00029841
20:04:15|0.00029894
20:04:16|0.00029894
20:04:17|0.00029914
20:04:18|0.00029914
20:04:19|0.00029914
20:04:20|0.00029906
20:04:21|0.00029906
20:04:22|0.00029906
20:04:23|0.00029906
20:04:24|0.00029906
20:04:25|0.00029906
20:04:26|0.00029906
20:04:27|0.00029906
20:04:28|0.00029906
20:04:29|0.00029906
20:04:30|0.00029906
20:04:31|0.00029906
20:04:32|0.00029906
20:04:33|0.00029906
20:04:34|0.00029906
20:04:35|0.00029906
20:04:36|0.00029906
20:04:37|0.00029906
20:04:38|0.00029906
20:04:39|0.00029906
20:04:40|0.00029906
20:04:42|0.00029906
20:04:43|0.00029906
20:04:45|0.00029906
20:04:47|0.0002987
20:04:47|0.0002987
20:04:49|0.0002987
20:04:50|0.0002987
20:04:51|0.0002987
20:04:52|0.0002987
20:04:53|0.0002987
20:04:54|0.00029864
20:04:55|0.00029864
20:04:56|0.00029864
20:04:57|0.00029864
20:04:58|0.00029864
20:04:59|0.00029864
20:05:00|0.00029864
20:05:01|0.00029864
20:05:02|0.00029864
20:05:04|0.00029864
20:05:04|0.00029864
20:05:05|0.00029887
20:05:06|0.00029887
20:05:07|0.00029887
20:05:09|0.00029836
20:05:10|0.00029836
20:05:10|0.00029836
20:05:11|0.00029836
20:05:12|0.00029836
20:05:13|0.00029836
20:05:15|0.00029836
20:05:15|0.00029836
20:05:17|0.00029836
20:05:19|0.00029836
20:05:20|0.00029836
20:05:20|0.00029894
20:05:21|0.00029894
20:05:22|0.00029894
20:05:23|0.00029894
20:05:24|0.00029894
20:05:25|0.00029894
20:05:26|0.00029894
20:05:27|0.00029894
20:05:28|0.00029894
20:05:29|0.00029894
20:05:30|0.00029894
20:05:31|0.00029894
20:05:32|0.00029894
20:05:33|0.00029894
20:05:34|0.00029894
20:05:36|0.00029909
20:05:37|0.00029909
20:05:38|0.00029909
20:05:39|0.00029909
20:05:40|0.00029909
20:05:41|0.00029909
20:05:43|0.00029909
20:05:45|0.00029909
20:05:46|0.00029909
20:05:48|0.00029919
20:05:49|0.00029919
20:05:50|0.00029924
20:05:51|0.00029924
20:05:52|0.00029924
20:05:53|0.00029925
20:05:54|0.00029933
20:05:55|0.00029933
20:05:56|0.00029933
20:05:58|0.00029933
20:05:59|0.00029933
20:06:00|0.00029933
20:06:01|0.00029933
20:06:02|0.00029949
20:06:02|0.00029949
20:06:04|0.00029949
20:06:05|0.00029949
20:06:06|0.00029949
20:06:06|0.00029949
20:06:07|0.00029949
20:06:09|0.00029949
20:06:10|0.00029949
20:06:10|0.00029949
20:06:12|0.00029954
20:06:13|0.00029954
20:06:14|0.00029954
20:06:15|0.00029954
20:06:16|0.00029959
20:06:17|0.00029959
20:06:18|0.00029959
20:06:19|0.00029959
20:06:20|0.00029959
20:06:21|0.00029959
20:06:22|0.00029991
20:06:22|0.0003
20:06:24|0.00030067
20:06:25|0.00030014
20:06:25|0.00030014
20:06:27|0.00030014
20:06:28|0.00030014
20:06:29|0.00030014
20:06:30|0.00030014
20:06:31|0.00030014
20:06:32|0.00030014
20:06:32|0.00030014
20:06:34|0.00030014
20:06:35|0.00030014
20:06:36|0.00030014
20:06:36|0.00030014
20:06:38|0.00030014
20:06:40|0.00030014
20:06:41|0.00030014
20:06:41|0.00030014
20:06:44|0.00030014
20:06:45|0.00030014
20:06:47|0.00030014
20:06:48|0.00030044
20:06:50|0.00030044
20:06:50|0.00030044
20:06:52|0.00030044
20:06:53|0.00030049
20:06:53|0.00030049
20:06:55|0.00030049
20:06:56|0.00030049
20:06:57|0.0003004
20:06:58|0.0003004
20:06:59|0.0003007
20:07:00|0.00030082
20:07:01|0.00030071
20:07:02|0.00030113
20:07:03|0.00030113
20:07:04|0.00030121
20:07:05|0.00030121
20:07:06|0.00030121
20:07:07|0.00030121
20:07:08|0.00030121
20:07:09|0.00030122
20:07:10|0.00030134
20:07:11|0.00030134
20:07:12|0.00030104
20:07:13|0.00030104
20:07:14|0.00030075
20:07:15|0.00030075
20:07:16|0.00030073
20:07:17|0.00030052
20:07:18|0.00030052
20:07:19|0.00030047
20:07:20|0.00030047
20:07:21|0.00030062
20:07:22|0.00030062
20:07:23|0.00030062
20:07:24|0.00030062
20:07:25|0.00030062
20:07:26|0.00030062
20:07:27|0.00030062
20:07:28|0.00030062
20:07:29|0.00030062
20:07:30|0.00030062
20:07:31|0.00030062
20:07:32|0.00030062
20:07:33|0.00030062
20:07:34|0.00030062
20:07:35|0.00030062
20:07:36|0.00030062
20:07:37|0.00030062
20:07:38|0.00030062
20:07:39|0.00030062
20:07:40|0.00030062
20:07:41|0.00030062
20:07:42|0.00030062
20:07:43|0.00030062
20:07:44|0.00030062
20:07:45|0.00030062
20:07:46|0.00030062
20:07:48|0.00030062
20:07:50|0.00030062
20:07:51|0.00030062
20:07:51|0.00030062
20:07:52|0.00030062
20:07:54|0.00030087
20:07:55|0.00030087
20:07:56|0.00030087
20:07:56|0.00030087
20:07:59|0.00030087
20:08:00|0.00030087
20:08:01|0.00030087
20:08:02|0.00030087
20:08:03|0.00030087
20:08:04|0.00030087
20:08:05|0.00030087
20:08:06|0.00030087
20:08:06|0.00030087
20:08:07|0.00030087
20:08:09|0.00030087
20:08:10|0.00030087
20:08:11|0.00030087
20:08:11|0.00030087
20:08:12|0.00030087
20:08:13|0.00030087
20:08:15|0.00030087
20:08:16|0.00030087
20:08:17|0.00030087
20:08:18|0.00030087
20:08:18|0.00030087
20:08:21|0.00030087
20:08:21|0.00030087
20:08:22|0.00030087
20:08:23|0.00030087
20:08:24|0.00030087
20:08:25|0.00030087
20:08:26|0.00030087
20:08:27|0.00030091
20:08:28|0.00030091
20:08:29|0.00030091
20:08:30|0.00030091
20:08:31|0.00030091
20:08:32|0.00030091
20:08:33|0.00030091
20:08:34|0.00030091
20:08:35|0.00030091
20:08:36|0.00030091
20:08:37|0.00030091
20:08:38|0.00030091
20:08:39|0.00030048
20:08:40|0.00030048
20:08:41|0.00030044
20:08:42|0.00030044
20:08:43|0.00030044
20:08:45|0.00030015
20:08:46|0.0003001
20:08:47|0.00030022
20:08:49|0.00030016
20:08:50|0.00030016
20:08:51|0.00030016
20:08:52|0.00030005
20:08:54|0.00029997
20:08:55|0.00029997
20:08:56|0.00029997
20:08:57|0.00029997
20:08:59|0.00029997
20:09:01|0.00029988
20:09:01|0.00029988
20:09:03|0.00029988
20:09:03|0.00029988
20:09:05|0.0003
20:09:05|0.0003
20:09:06|0.0003
20:09:07|0.0003
20:09:08|0.0003
20:09:09|0.0003
20:09:10|0.0003
20:09:11|0.0003
20:09:12|0.0003
20:09:14|0.0003
20:09:15|0.0003
20:09:15|0.0003
20:09:16|0.0003
20:09:18|0.00029996
20:09:19|0.00029996
20:09:19|0.00029996
20:09:20|0.00029996
20:09:22|0.00029988
20:09:22|0.00029974
20:09:23|0.00029974
20:09:25|0.00029966
20:09:25|0.00029961
20:09:26|0.00029961
20:09:29|0.00029954
20:09:30|0.00029954
20:09:31|0.00029974
20:09:32|0.00029974
20:09:33|0.00029974
20:09:34|0.00029974
20:09:35|0.00029974
20:09:36|0.00029974
20:09:37|0.00029974
20:09:38|0.00029974
20:09:39|0.00029974
20:09:40|0.00030073
20:09:41|0.00029992
20:09:42|0.00029955
20:09:43|0.00029955
20:09:44|0.00029955
20:09:45|0.00029955
20:09:47|0.00029955
20:09:49|0.00029955
20:09:50|0.00029955
20:09:52|0.00029955
20:09:52|0.00029955
20:09:54|0.00029955
20:09:55|0.00029955
20:09:56|0.00029955
20:09:58|0.00029955
20:09:59|0.00029954
20:10:00|0.00029954
20:10:01|0.00029954
20:10:03|0.00029954
20:10:04|0.00029954
20:10:05|0.00029954
20:10:06|0.00029954
20:10:08|0.00029967
20:10:09|0.00029967
20:10:10|0.00029967
20:10:12|0.00029967
20:10:12|0.00029967
20:10:13|0.00029967
20:10:15|0.00029984
20:10:16|0.00029984
20:10:17|0.00029984
20:10:18|0.00029984
20:10:20|0.00029984
20:10:20|0.00029984
20:10:21|0.00029984
20:10:22|0.00029984
20:10:23|0.00029984
20:10:24|0.00029984
20:10:25|0.00029975
20:10:26|0.00029975
20:10:27|0.00029975
20:10:28|0.00029975
20:10:29|0.00029975
20:10:30|0.00029975
20:10:31|0.00029975
20:10:32|0.00029975
20:10:33|0.00029975
20:10:34|0.00029986
20:10:35|0.00029959
20:10:36|0.00029939
20:10:37|0.00029939
20:10:38|0.00029939
20:10:39|0.00029939
20:10:40|0.00029939
20:10:41|0.00029939
20:10:42|0.00029939
20:10:43|0.00029939
20:10:46|0.00029939
20:10:47|0.00029939
20:10:49|0.00029939
20:10:50|0.00029981
20:10:51|0.00029981
20:10:52|0.00029981
20:10:54|0.00029981
20:10:55|0.00029986
20:10:57|0.00029986
20:10:57|0.00029986
20:10:59|0.00029986
20:11:00|0.00029986
20:11:01|0.00029986
20:11:02|0.00029986
20:11:03|0.00029986
20:11:03|0.00029954
20:11:04|0.00029954
20:11:06|0.00029954
20:11:07|0.00029954
20:11:07|0.00029954
20:11:09|0.00029954
20:11:09|0.00029962
20:11:11|0.00029962
20:11:11|0.00029962
20:11:13|0.00029984
20:11:14|0.00029984
20:11:15|0.00029984
20:11:15|0.00029984
20:11:17|0.00029984
20:11:18|0.00029984
20:11:19|0.00029984
20:11:20|0.00029984
20:11:21|0.00029984
20:11:22|0.00029984
20:11:23|0.00029984
20:11:24|0.00029984
20:11:25|0.00029984
20:11:26|0.00029984
20:11:27|0.00029984
20:11:27|0.00029984
20:11:28|0.00030006
20:11:29|0.00030006
20:11:31|0.00030006
20:11:32|0.00030006
20:11:32|0.00030006
20:11:34|0.00030006
20:11:35|0.00030006
20:11:36|0.00030006
20:11:37|0.00030006
20:11:38|0.00030006
20:11:38|0.00030006
20:11:40|0.00030006
20:11:41|0.00030006
20:11:41|0.00030006
20:11:42|0.00030006
20:11:43|0.00030006
20:11:45|0.00030006
20:11:46|0.00030006
20:11:47|0.00030006
20:11:47|0.00030011
20:11:50|0.00030014
20:11:51|0.00030014
20:11:52|0.00030014
20:11:54|0.00030014
20:11:55|0.00030023
20:11:56|0.00030023
20:11:57|0.00030023
20:11:58|0.00030023
20:11:59|0.00030023
20:12:00|0.00030023
20:12:01|0.00030004
20:12:02|0.00030004
20:12:03|0.00030004
20:12:04|0.00030004
20:12:05|0.00030004
20:12:06|0.00030004
20:12:07|0.00030004
20:12:08|0.00030035
20:12:09|0.00030035
20:12:11|0.00030035
20:12:12|0.00030035
20:12:13|0.00030035
20:12:13|0.00030035
20:12:15|0.00030035
20:12:16|0.00030035
20:12:16|0.00030035
20:12:17|0.00030035
20:12:19|0.00030035
20:12:20|0.00030035
20:12:21|0.00030035
20:12:21|0.00030035
20:12:23|0.00030035
20:12:24|0.00030035
20:12:25|0.00030035
20:12:25|0.00030035
20:12:27|0.00030035
20:12:27|0.00030035
20:12:28|0.00030035
20:12:29|0.00030035
20:12:31|0.0003001
20:12:32|0.0003001
20:12:33|0.0003001
20:12:34|0.00030044
20:12:35|0.00030044
20:12:36|0.00030044
20:12:36|0.00030044
20:12:38|0.00030052
20:12:39|0.00030052
20:12:40|0.00030052
20:12:41|0.00030052
20:12:42|0.00030052
20:12:42|0.00030052
20:12:43|0.00030052
20:12:45|0.00030052
20:12:46|0.00030052
20:12:47|0.00030052
20:12:48|0.00030052
20:12:50|0.00030052
20:12:52|0.00030052
20:12:52|0.00030052
20:12:55|0.00030052
20:12:55|0.00030052
20:12:57|0.00030014
20:12:57|0.00030014
20:12:59|0.00030014
20:12:59|0.00030014
20:13:00|0.00030014
20:13:01|0.00030014
20:13:02|0.00030014
20:13:03|0.00030014
20:13:05|0.00030038
20:13:05|0.00030038
20:13:06|0.00030038
20:13:07|0.00030038
20:13:08|0.00030038
20:13:09|0.00030038
20:13:10|0.00030038
20:13:11|0.00030038
20:13:12|0.00030038
20:13:14|0.00030038
20:13:15|0.00030038
20:13:15|0.00030038
20:13:16|0.00030038
20:13:18|0.00030038
20:13:18|0.00030038
20:13:19|0.00030038
20:13:20|0.00030038
20:13:21|0.00030032
20:13:22|0.00030032
20:13:23|0.00030032
20:13:24|0.00030032
20:13:25|0.00030032
20:13:26|0.00030032
20:13:27|0.00030032
20:13:28|0.00030032
20:13:30|0.00030041
20:13:30|0.00030041
20:13:31|0.00030041
20:13:32|0.00030041
20:13:33|0.00030041
20:13:35|0.00030041
20:13:35|0.00030041
20:13:37|0.00030041
20:13:38|0.00030041
20:13:38|0.00030028
20:13:40|0.00030028
20:13:41|0.00030028
20:13:41|0.00030044
20:13:43|0.00030044
20:13:45|0.00030037
20:13:46|0.00030067
20:13:47|0.00030071
20:13:48|0.00030071
20:13:49|0.00030071
20:13:51|0.00030071
20:13:53|0.00030071
20:13:54|0.00030071
20:13:55|0.00030071
20:13:55|0.00030071
20:13:56|0.00030071
20:13:59|0.00030029
20:13:59|0.00030029
20:14:13|0.00030029
20:14:13|0.00030029
20:14:15|0.00030029
20:14:15|0.00030029
20:14:16|0.00030029
20:14:17|0.00030029
20:14:18|0.00030029
20:14:20|0.00030029
20:14:20|0.00030029
20:14:21|0.00030029
20:14:22|0.00030029
20:14:24|0.00030029
20:14:25|0.00030029
20:14:25|0.00030029
20:14:26|0.00030029
20:14:27|0.00030029
20:14:29|0.00030029
20:14:30|0.00030029
20:14:30|0.00030029
20:14:32|0.00030014
20:14:33|0.00030046
20:14:34|0.00030046
20:14:35|0.00030042
20:14:35|0.00030042
20:14:37|0.00030042
20:14:38|0.00030042
20:14:39|0.00030042
20:14:40|0.00030042
20:14:41|0.00030042
20:14:42|0.00030042
20:14:43|0.00030042
20:14:44|0.00030042
20:14:45|0.00030042
20:14:46|0.00030042
20:14:47|0.00030042
20:14:48|0.00030042
20:14:49|0.00030042
20:14:50|0.00030042
20:14:52|0.00030042
20:14:54|0.00030042
20:14:56|0.00030042
20:14:56|0.00030042
20:14:58|0.00030035
20:14:58|0.00030035
20:14:59|0.00030035
20:15:01|0.00030035
20:15:02|0.00030035
20:15:03|0.00030035
20:15:04|0.00030035
20:15:05|0.00030035
20:15:07|0.00030035
20:15:08|0.00030041
20:15:09|0.00030041
20:15:09|0.00030041
20:15:11|0.00030072
20:15:12|0.00030085
20:15:13|0.00030087
20:15:13|0.00030087
20:15:14|0.00030087
20:15:16|0.00030087
20:15:17|0.00030087
20:15:17|0.00030087
20:15:18|0.00030087
20:15:20|0.00030104
20:15:21|0.00030134
20:15:22|0.00030134
20:15:23|0.00030134
20:15:23|0.00030134
20:15:24|0.00030104
20:15:26|0.00030104
20:15:26|0.00030104
20:15:28|0.00030104
20:15:28|0.00030104
20:15:29|0.00030104
20:15:31|0.00030134
20:15:32|0.00030134
20:15:33|0.00030134
20:15:34|0.00030134
20:15:34|0.00030134
20:15:36|0.00030134
20:15:36|0.00030134
20:15:38|0.00030104
20:15:39|0.00030104
20:15:40|0.00030104
20:15:41|0.00030104
20:15:42|0.00030104
20:15:42|0.00030104
20:15:43|0.00030104
20:15:45|0.00030104
20:15:45|0.00030104
20:15:47|0.00030104
20:15:48|0.00030104
20:15:49|0.00030104
20:15:50|0.00030132
20:15:50|0.00030132
20:15:53|0.00030132
20:15:54|0.00030132
20:15:56|0.00030134
20:15:56|0.00030134
20:15:58|0.00030134
20:15:59|0.00030134
20:16:00|0.00030153
20:16:01|0.00030155
20:16:02|0.00030155
20:16:03|0.00030155
20:16:04|0.00030155
20:16:05|0.00030155
20:16:06|0.00030155
20:16:07|0.00030155
20:16:08|0.00030155
20:16:09|0.00030155
20:16:10|0.00030155
20:16:11|0.00030155
20:16:12|0.00030155
20:16:13|0.00030123
20:16:14|0.00030157
20:16:15|0.00030157
20:16:16|0.00030157
20:16:17|0.00030157
20:16:18|0.00030157
20:16:19|0.00030104
20:16:20|0.00030129
20:16:21|0.00030129
20:16:22|0.00030129
20:16:23|0.00030129
20:16:24|0.00030129
20:16:25|0.00030133
20:16:26|0.00030133
20:16:27|0.00030133
20:16:28|0.00030133
20:16:29|0.00030133
20:16:30|0.00030133
20:16:31|0.00030133
20:16:32|0.00030133
20:16:33|0.00030133
20:16:34|0.00030133
20:16:35|0.00030133
20:16:36|0.00030133
20:16:37|0.00030081
20:16:38|0.00030081
20:16:40|0.00030081
20:16:41|0.00030128
20:16:42|0.00030128
20:16:43|0.00030117
20:16:44|0.00030117
20:16:45|0.00030117
20:16:46|0.00030117
20:16:47|0.00030117
20:16:48|0.00030117
20:16:49|0.00030117
20:16:50|0.00030083
20:16:51|0.00030083
20:16:52|0.00030083
20:16:54|0.00030083
20:16:55|0.00030083
20:16:57|0.00030083
20:16:58|0.00030083
20:16:59|0.00030083
20:16:59|0.00030083
20:17:01|0.00030077
20:17:01|0.00030077
20:17:04|0.00030077
20:17:04|0.00030077
20:17:05|0.00030077
20:17:06|0.00030077
20:17:07|0.00030021
20:17:08|0.00030021
20:17:09|0.0003001
20:17:10|0.0003001
20:17:11|0.00030016
20:17:12|0.00030016
20:17:13|0.00030016
20:17:14|0.00030016
20:17:15|0.00029974
20:17:16|0.00029974
20:17:17|0.00029974
20:17:18|0.00029974
20:17:20|0.00029974
20:17:20|0.00029972
20:17:21|0.00029972
20:17:22|0.00029996
20:17:23|0.00029996
20:17:24|0.0002996
20:17:25|0.0002994
20:17:26|0.00029909
20:17:27|0.00029906
20:17:28|0.00029906
20:17:29|0.00029923
20:17:30|0.00029954
20:17:31|0.00029945
20:17:32|0.00029945
20:17:34|0.00029954
20:17:34|0.00029954
20:17:35|0.00029954
20:17:36|0.00029954
20:17:37|0.00029954
20:17:39|0.00029952
20:17:39|0.00029952
20:17:40|0.00029952
20:17:42|0.00029952
20:17:42|0.00029952
20:17:44|0.00029952
20:17:45|0.00029952
20:17:46|0.00029975
20:17:46|0.00029984
20:17:47|0.00029984
20:17:49|0.00029992
20:17:50|0.00030013
20:17:50|0.00030013
20:17:52|0.00030013
20:17:52|0.00030013
20:17:55|0.00030013
20:17:56|0.00030012
20:17:58|0.00030012
20:17:58|0.00030012
20:17:59|0.00030012
20:18:00|0.00030012
20:18:02|0.00030012
20:18:03|0.00030012
20:18:04|0.00030012
20:18:06|0.00030012
20:18:06|0.00030012
20:18:07|0.00030012
20:18:08|0.00030012
20:18:09|0.00030012
20:18:10|0.00029996
20:18:11|0.00029996
20:18:12|0.00029996
20:18:13|0.00029996
20:18:14|0.00029996
20:18:16|0.00029996
20:18:16|0.00029996
20:18:17|0.00029996
20:18:18|0.00030044
20:18:19|0.00030044
20:18:20|0.00030044
20:18:21|0.00030044
20:18:22|0.00030044
20:18:23|0.00030044
20:18:24|0.00030044
20:18:25|0.00030044
20:18:26|0.00030044
20:18:27|0.00030044
20:18:28|0.00029984
20:18:29|0.00029984
20:18:31|0.00029984
20:18:31|0.00029984
20:18:32|0.00029984
20:18:33|0.00029984
20:18:34|0.00029984
20:18:35|0.00029984
20:18:36|0.00029984
20:18:37|0.00029984
20:18:38|0.00029984
20:18:39|0.00029965
20:18:40|0.00029965
20:18:41|0.00029965
20:18:42|0.00029965
20:18:43|0.00029965
20:18:44|0.00029965
20:18:45|0.00029965
20:18:46|0.00029965
20:18:47|0.00029965
20:18:48|0.00029965
20:18:49|0.00029965
20:18:50|0.00029965
20:18:51|0.00029965
20:18:52|0.00029965
20:18:53|0.00029965
20:18:55|0.00029965
20:18:57|0.00029965
20:18:57|0.00029965
20:18:59|0.00029965
20:19:00|0.00029965
20:19:01|0.00029965
20:19:01|0.00029965
20:19:03|0.00029965
20:19:04|0.00029965
20:19:05|0.00029965
20:19:06|0.00029965
20:19:07|0.00029965
20:19:08|0.00029965
20:19:09|0.00029965
20:19:10|0.00029961
20:19:11|0.00029967
20:19:12|0.00029967
20:19:13|0.00029967
20:19:14|0.00029967
20:19:15|0.00029967
20:19:16|0.00029967
20:19:17|0.00029967
20:19:18|0.00029967
20:19:19|0.00029967
20:19:20|0.00029962
20:19:21|0.00029962
20:19:22|0.00029991
20:19:23|0.00029991
20:19:24|0.00029991
20:19:25|0.00029991
20:19:26|0.00029991
20:19:27|0.00029991
20:19:28|0.00029991
20:19:29|0.00029991
20:19:30|0.00029991
20:19:31|0.00029986
20:19:32|0.00029986
20:19:33|0.00029986
20:19:34|0.00029986
20:19:35|0.00029986
20:19:36|0.00029986
20:19:37|0.00029986
20:19:38|0.00029986
20:19:40|0.00029986
20:19:40|0.00029986
20:19:41|0.00029986
20:19:42|0.00029986
20:19:44|0.0002997
20:19:44|0.0002997
20:19:45|0.0002997
20:19:46|0.0002997
20:19:47|0.0002997
20:19:49|0.0002997
20:19:49|0.0002997
20:19:50|0.0002997
20:19:51|0.0002997
20:19:52|0.0002997
20:19:53|0.0002997
20:19:55|0.0002997
20:19:56|0.0002997
20:19:58|0.0002997
20:19:59|0.0002997
20:20:01|0.0002997
20:20:02|0.0002997
20:20:03|0.0002997
20:20:05|0.00029984
20:20:06|0.00029984
20:20:08|0.00029994
20:20:09|0.00029994
20:20:09|0.00029994
20:20:10|0.00029994
20:20:12|0.00029994
20:20:13|0.00029994
20:20:13|0.00029994
20:20:14|0.00029994
20:20:15|0.00029994
20:20:16|0.00029994
20:20:18|0.00029994
20:20:18|0.00029994
20:20:19|0.00029994
20:20:21|0.00029994
20:20:21|0.00029994
20:20:22|0.00030011
20:20:25|0.00030011
20:20:25|0.00030011
20:20:26|0.00030011
20:20:27|0.00030011
20:20:28|0.00030011
20:20:29|0.00030011
20:20:30|0.00030011
20:20:31|0.00030011
20:20:32|0.00030011
20:20:33|0.00030011
20:20:34|0.00030011
20:20:35|0.00030011
20:20:36|0.00030011
20:20:37|0.00030011
20:20:38|0.00030011
20:20:39|0.00030011
20:20:40|0.00030011
20:20:41|0.00030014
20:20:42|0.00030014
20:20:43|0.00030014
20:20:44|0.00030014
20:20:45|0.00030014
20:20:47|0.00030014
20:20:47|0.00030014
20:20:48|0.00030014
20:20:49|0.00030022
20:20:51|0.00030022
20:20:51|0.00030022
20:20:52|0.00030022
20:20:53|0.00030022
20:20:54|0.00030022
20:20:55|0.00030022
20:20:57|0.00030022
20:20:59|0.00030022
20:21:00|0.00030022
20:21:02|0.00030022
20:21:03|0.00030022
20:21:04|0.00030022
20:21:05|0.00030022
20:21:06|0.00030022
20:21:07|0.00030022
20:21:08|0.00030022
20:21:09|0.00030022
20:21:10|0.00030022
20:21:11|0.00030022
20:21:12|0.00030022
20:21:13|0.00030022
20:21:14|0.00030022
20:21:15|0.00030022
20:21:17|0.00030022
20:21:17|0.00030022
20:21:19|0.00030022
20:21:20|0.00030011
20:21:21|0.00030011
20:21:23|0.00030011
20:21:23|0.00030011
20:21:24|0.00030011
20:21:25|0.00030011
20:21:26|0.00030011
20:21:28|0.00029984
20:21:29|0.00029989
20:21:29|0.00029989
20:21:31|0.00029989
20:21:31|0.00029989
20:21:32|0.00029989
20:21:33|0.00029989
20:21:34|0.00030001
20:21:35|0.00030001
20:21:37|0.00030001
20:21:38|0.00030001
20:21:39|0.00030001
20:21:39|0.00030001
20:21:40|0.00030001
20:21:41|0.00030001
20:21:43|0.00030001
20:21:43|0.00030001
20:21:44|0.00030001
20:21:45|0.00030001
20:21:47|0.00030001
20:21:47|0.00030001
20:21:48|0.00030001
20:21:50|0.00030001
20:21:50|0.00029979
20:21:51|0.00029979
20:21:52|0.00029979
20:21:53|0.00029979
20:21:54|0.00029979
20:21:55|0.00029979
20:21:56|0.00029979
20:22:00|0.00029979
20:22:01|0.00029979
20:22:03|0.00029979
20:22:04|0.00029979
20:22:06|0.00029979
20:22:06|0.00029979
20:22:09|0.00029979
20:22:10|0.00029979
20:22:11|0.00029979
20:22:11|0.00029979
20:22:12|0.00029979
20:22:14|0.00029954
20:22:15|0.00029954
20:22:15|0.00029954
20:22:17|0.00029954
20:22:18|0.00029954
20:22:19|0.00029954
20:22:20|0.00029978
20:22:21|0.00029978
20:22:22|0.00029978
20:22:23|0.00029954
20:22:24|0.00029954
20:22:24|0.00029927
20:22:26|0.00029894
20:22:27|0.00029896
20:22:28|0.00029896
20:22:28|0.00029896
20:22:29|0.00029896
20:22:31|0.00029896
20:22:31|0.00029896
20:22:32|0.00029896
20:22:33|0.00029896
20:22:34|0.00029896
20:22:35|0.00029896
20:22:36|0.00029896
20:22:38|0.00029896
20:22:38|0.00029896
20:22:39|0.00029896
20:22:40|0.00029896
20:22:41|0.00029896
20:22:43|0.00029896
20:22:43|0.00029896
20:22:44|0.00029896
20:22:45|0.00029896
20:22:47|0.00029896
20:22:47|0.00029896
20:22:48|0.00029896
20:22:49|0.00029896
20:22:50|0.00029896
20:22:51|0.00029896
20:22:53|0.00029922
20:22:53|0.00029922
20:22:54|0.00029922
20:22:55|0.00029922
20:22:56|0.00029922
20:22:58|0.00029922
20:23:00|0.00029922
20:23:01|0.00029922
20:23:03|0.00029922
20:23:04|0.00029922
20:23:05|0.0002992
20:23:06|0.000299
20:23:07|0.00029889
20:23:08|0.00029889
20:23:09|0.00029889
20:23:10|0.00029889
20:23:11|0.00029889
20:23:12|0.0002989
20:23:13|0.0002989
20:23:14|0.0002989
20:23:15|0.0002989
20:23:16|0.00029888
20:23:17|0.00029888
20:23:18|0.00029887
20:23:19|0.00029887
20:23:20|0.00029903
20:23:21|0.00029903
20:23:22|0.00029903
20:23:23|0.00029903
20:23:24|0.00029903
20:23:25|0.00029899
20:23:26|0.00029898
20:23:27|0.00029898
20:23:29|0.00029898
20:23:29|0.00029898
20:23:31|0.00029898
20:23:31|0.00029898
20:23:33|0.0002988
20:23:35|0.00029864
20:23:36|0.00029864
20:23:36|0.00029864
20:23:38|0.00029851
20:23:39|0.00029851
20:23:40|0.00029851
20:23:41|0.00029851
20:23:42|0.00029851
20:23:43|0.00029851
20:23:44|0.00029851
20:23:44|0.00029851
20:23:46|0.0002986
20:23:47|0.0002986
20:23:48|0.0002986
20:23:49|0.00029858
20:23:49|0.00029858
20:23:51|0.00029858
20:23:51|0.00029858
20:23:52|0.00029858
20:23:53|0.00029858
20:23:55|0.00029858
20:23:55|0.00029858
20:23:57|0.00029858
20:23:58|0.00029858
20:24:00|0.00029858
20:24:02|0.00029858
20:24:02|0.00029858
20:24:04|0.00029858
20:24:05|0.00029858
20:24:06|0.00029858
20:24:07|0.00029858
20:24:08|0.00029858
20:24:09|0.00029858
20:24:10|0.00029858
20:24:11|0.00029858
20:24:12|0.00029858
20:24:13|0.00029858
20:24:14|0.00029858
20:24:15|0.00029858
20:24:16|0.0002986
20:24:17|0.00029842
20:24:18|0.00029839
20:24:19|0.00029795
20:24:20|0.00029834
20:24:21|0.00029834
20:24:22|0.00029834
20:24:24|0.00029863
20:24:25|0.00029863
20:24:26|0.00029863
20:24:27|0.00029863
20:24:27|0.00029863
20:24:29|0.00029863
20:24:30|0.0002985
20:24:31|0.0002985
20:24:32|0.0002985
20:24:33|0.0002985
20:24:34|0.00029858
20:24:35|0.00029864
20:24:36|0.00029864
20:24:36|0.00029863
20:24:37|0.00029863
20:24:38|0.00029863
20:24:40|0.00029863
20:24:41|0.00029863
20:24:42|0.00029863
20:24:42|0.00029863
20:24:43|0.00029863
20:24:45|0.00029863
20:24:46|0.00029858
20:24:46|0.00029896
20:24:47|0.00029896
20:24:49|0.00029896
20:24:50|0.00029896
20:24:51|0.00029896
20:24:52|0.00029896
20:24:52|0.00029896
20:24:54|0.00029896
20:24:55|0.00029896
20:24:56|0.00029896
20:24:57|0.00029896
20:24:57|0.00029896
20:24:59|0.00029896
20:25:00|0.00029896
20:25:02|0.00029896
20:25:02|0.00029896
20:25:05|0.00029896
20:25:06|0.00029896
20:25:07|0.00029896
20:25:08|0.00029896
20:25:09|0.00029896
20:25:10|0.00029896
20:25:11|0.00029896
20:25:12|0.00029896
20:25:13|0.00029896
20:25:14|0.00029896
20:25:15|0.00029909
20:25:16|0.00029909
20:25:17|0.00029909
20:25:18|0.00029909
20:25:19|0.00029909
20:25:20|0.00029909
20:25:21|0.00029917
20:25:22|0.00029882
20:25:23|0.00029882
20:25:24|0.00029882
20:25:25|0.00029882
20:25:26|0.00029882
20:25:27|0.00029882
20:25:28|0.00029882
20:25:30|0.00029915
20:25:31|0.00029915
20:25:32|0.00029915
20:25:33|0.00029915
20:25:34|0.00029915
20:25:35|0.00029915
20:25:36|0.00029915
20:25:37|0.000299
20:25:39|0.000299
20:25:40|0.000299
20:25:41|0.000299
20:25:41|0.000299
20:25:42|0.0002989
20:25:44|0.0002989
20:25:45|0.0002989
20:25:45|0.0002989
20:25:47|0.0002989
20:25:48|0.0002989
20:25:49|0.00029885
20:25:50|0.00029864
20:25:50|0.00029864
20:25:52|0.00029864
20:25:53|0.00029864
20:25:53|0.00029865
20:25:55|0.00029865
20:25:56|0.00029865
20:25:57|0.00029865
20:25:58|0.00029865
20:25:59|0.00029865
20:26:00|0.00029865
20:26:01|0.00029865
20:26:03|0.00029865
20:26:04|0.00029865
20:26:05|0.00029865
20:26:06|0.00029865
20:26:07|0.00029865
20:26:07|0.00029865
20:26:09|0.00029865
20:26:10|0.0002987
20:26:11|0.0002987
20:26:12|0.0002987
20:26:13|0.0002987
20:26:14|0.0002987
20:26:15|0.0002987
20:26:16|0.0002987
20:26:17|0.0002987
20:26:18|0.0002987
20:26:19|0.0002987
20:26:20|0.0002987
20:26:21|0.0002987
20:26:22|0.0002987
20:26:23|0.0002987
20:26:24|0.0002987
20:26:25|0.0002987
20:26:26|0.00029888
20:26:27|0.00029888
20:26:28|0.00029888
20:26:29|0.00029888
20:26:30|0.00029888
20:26:31|0.00029888
20:26:32|0.00029888
20:26:33|0.00029888
20:26:34|0.00029888
20:26:35|0.00029888
20:26:36|0.00029888
20:26:37|0.00029888
20:26:38|0.00029888
20:26:39|0.00029889
20:26:40|0.00029889
20:26:41|0.0002988
20:26:42|0.0002988
20:26:43|0.0002988
20:26:44|0.0002988
20:26:45|0.0002988
20:26:46|0.0002988
20:26:47|0.0002988
20:26:48|0.0002988
20:26:49|0.0002988
20:26:50|0.0002988
20:26:51|0.0002988
20:26:52|0.00029894
20:26:53|0.00029894
20:26:54|0.00029894
20:26:55|0.00029916
20:26:56|0.00029916
20:26:57|0.00029916
20:26:58|0.00029916
20:26:59|0.00029916
20:27:00|0.00029916
20:27:02|0.00029916
20:27:04|0.00029916
20:27:04|0.00029916
20:27:06|0.00029916
20:27:08|0.00029916
20:27:09|0.00029916
20:27:10|0.00029916
20:27:11|0.00029916
20:27:12|0.00029916
20:27:13|0.00029916
20:27:14|0.00029916
20:27:15|0.00029916
20:27:16|0.00029916
20:27:17|0.00029884
20:27:18|0.00029884
20:27:19|0.00029884
20:27:20|0.00029884
20:27:21|0.00029884
20:27:22|0.00029884
20:27:23|0.00029884
20:27:24|0.00029923
20:27:25|0.00029923
20:27:26|0.00029923
20:27:27|0.00029923
20:27:28|0.00029923
20:27:29|0.00029923
20:27:30|0.00029923
20:27:31|0.00029923
20:27:32|0.00029923
20:27:33|0.00029923
20:27:34|0.00029923
20:27:35|0.00029923
20:27:36|0.00029923
20:27:37|0.00029923
20:27:39|0.00029923
20:27:40|0.00029923
20:27:41|0.00029923
20:27:42|0.00029923
20:27:42|0.00029923
20:27:44|0.00029923
20:27:45|0.00029923
20:27:46|0.00029923
20:27:47|0.00029923
20:27:48|0.00029923
20:27:49|0.00029923
20:27:49|0.00029923
20:27:51|0.00029923
20:27:52|0.00029923
20:27:53|0.00029923
20:27:54|0.00029923
20:27:55|0.00029923
20:27:56|0.00029923
20:27:57|0.00029909
20:27:58|0.00029909
20:27:59|0.00029909
20:28:00|0.00029909
20:28:01|0.00029909
20:28:02|0.00029909
20:28:03|0.00029909
20:28:04|0.00029909
20:28:06|0.00029909
20:28:08|0.00029901
20:28:08|0.00029901
20:28:10|0.00029901
20:28:10|0.00029901
20:28:11|0.00029901
20:28:12|0.00029901
20:28:14|0.00029901
20:28:14|0.00029901
20:28:16|0.00029901
20:28:16|0.00029897
20:28:18|0.00029897
20:28:19|0.00029897
20:28:21|0.00029897
20:28:21|0.0002989
20:28:22|0.0002989
20:28:23|0.0002989
20:28:24|0.0002989
20:28:25|0.0002989
20:28:26|0.0002989
20:28:27|0.0002989
20:28:28|0.0002989
20:28:29|0.0002989
20:28:30|0.0002989
20:28:32|0.0002989
20:28:32|0.0002989
20:28:33|0.0002989
20:28:34|0.0002989
20:28:35|0.0002989
20:28:36|0.0002989
20:28:37|0.00029923
20:28:38|0.00029923
20:28:39|0.00029923
20:28:40|0.00029923
20:28:41|0.00029923
20:28:42|0.00029923
20:28:43|0.00029923
20:28:44|0.00029925
20:28:45|0.00029937
20:28:46|0.00029925
20:28:47|0.00029925
20:28:48|0.00029925
20:28:49|0.00029925
20:28:51|0.00029925
20:28:52|0.00029925
20:28:53|0.00029925
20:28:54|0.00029925
20:28:55|0.00029925
20:28:56|0.0002996
20:28:57|0.0002996
20:28:58|0.0002998
20:28:59|0.0002998
20:29:00|0.0002998
20:29:01|0.0002998
20:29:02|0.0002998
20:29:03|0.0002998
20:29:04|0.0002998
20:29:06|0.0002998
20:29:07|0.0002998
20:29:09|0.0002998
20:29:11|0.0002998
20:29:12|0.0002998
20:29:12|0.0002998
20:29:13|0.0002998
20:29:15|0.0002998
20:29:15|0.0002998
20:29:16|0.0002998
20:29:17|0.0002998
20:29:18|0.0002998
20:29:19|0.0002998
20:29:20|0.0002998
20:29:22|0.0002998
20:29:22|0.0002998
20:29:24|0.0002998
20:29:24|0.00029984
20:29:25|0.00029984
20:29:26|0.00029984
20:29:27|0.00029984
20:29:29|0.00029984
20:29:29|0.00029984
20:29:31|0.00029984
20:29:31|0.00029984
20:29:32|0.00029984
20:29:33|0.00029984
20:29:35|0.00029954
20:29:36|0.00029954
20:29:36|0.00029954
20:29:38|0.00029954
20:29:38|0.00029954
20:29:39|0.00029954
20:29:40|0.00029954
20:29:41|0.00029975
20:29:42|0.00029975
20:29:43|0.00029975
20:29:45|0.00029951
20:29:46|0.00029951
20:29:47|0.00029951
20:29:48|0.00029951
20:29:49|0.00029951
20:29:50|0.00029951
20:29:51|0.00029951
20:29:52|0.00029951
20:29:53|0.00029951
20:29:54|0.00029951
20:29:55|0.00029951
20:29:56|0.00029951
20:29:57|0.00029951
20:29:58|0.00029951
20:29:59|0.00029951
20:30:00|0.00029951
20:30:01|0.00029951
20:30:02|0.00029951
20:30:03|0.00029941
20:30:04|0.00029941
20:30:06|0.00029924
20:30:07|0.00029924
20:30:09|0.00029924
20:30:11|0.00029924
20:30:11|0.00029924
20:30:13|0.00029909
20:30:13|0.00029909
20:30:14|0.00029909
20:30:16|0.00029896
20:30:16|0.00029894
20:30:18|0.00029879
20:30:19|0.00029879
20:30:19|0.00029879
20:30:21|0.00029909
20:30:22|0.00029867
20:30:22|0.00029864
20:30:23|0.00029864
20:30:25|0.00029864
20:30:25|0.00029864
20:30:26|0.00029864
20:30:28|0.00029864
20:30:29|0.00029864
20:30:30|0.00029864
20:30:31|0.00029864
20:30:31|0.00029864
20:30:33|0.00029864
20:30:34|0.00029864
20:30:34|0.00029864
20:30:36|0.00029864
20:30:37|0.00029864
20:30:38|0.00029869
20:30:39|0.00029869
20:30:40|0.00029869
20:30:41|0.00029869
20:30:42|0.00029869
20:30:43|0.00029869
20:30:44|0.00029869
20:30:44|0.00029868
20:30:46|0.0002986
20:30:46|0.0002986
20:30:48|0.0002986
20:30:49|0.0002986
20:30:49|0.0002985
20:30:51|0.0002985
20:30:51|0.0002985
20:30:52|0.0002985
20:30:53|0.00029845
20:30:54|0.00029845
20:30:56|0.00029827
20:30:57|0.00029827
20:30:58|0.00029827
20:30:58|0.00029827
20:30:59|0.00029827
20:31:01|0.00029827
20:31:02|0.00029904
20:31:03|0.00029893
20:31:04|0.00029893
20:31:05|0.00029893
20:31:06|0.00029893
20:31:08|0.00029893
20:31:10|0.00029893
20:31:11|0.00029893
20:31:12|0.00029893
20:31:14|0.00029893
20:31:15|0.00029893
20:31:16|0.00029893
20:31:16|0.00029893
20:31:18|0.00029893
20:31:20|0.00029893
20:31:22|0.00029893
20:31:22|0.00029893
20:31:24|0.00029893
20:31:24|0.00029893
20:31:25|0.00029893
20:31:26|0.00029893
20:31:27|0.00029893
20:31:28|0.00029893
20:31:29|0.00029893
20:31:30|0.00029893
20:31:31|0.00029893
20:31:33|0.00029924
20:31:33|0.00029916
20:31:34|0.00029916
20:31:35|0.00029916
20:31:36|0.00029916
20:31:37|0.00029949
20:31:38|0.00029949
20:31:39|0.00029946
20:31:40|0.0002997
20:31:42|0.0002997
20:31:43|0.00029984
20:31:43|0.00029984
20:31:44|0.00030023
20:31:45|0.00030023
20:31:47|0.00030023
20:31:47|0.00030023
20:31:48|0.00030023
20:31:49|0.00030037
20:31:50|0.00030037
20:31:51|0.00030037
20:31:52|0.00030037
20:31:53|0.00030037
20:31:54|0.00030037
20:31:56|0.00030037
20:31:56|0.00030037
20:31:57|0.00030022
20:31:58|0.00030022
20:31:59|0.00030022
20:32:00|0.00030022
20:32:01|0.00030042
20:32:02|0.00030042
20:32:03|0.00030042
20:32:04|0.00030042
20:32:05|0.00030042
20:32:06|0.00030042
20:32:09|0.00030042
20:32:10|0.00030019
20:32:11|0.00030019
20:32:13|0.00030019
20:32:15|0.00030019
20:32:16|0.00030032
20:32:17|0.00030032
20:32:19|0.00030032
20:32:20|0.00030032
20:32:21|0.00030032
20:32:22|0.00030032
20:32:22|0.00030032
20:32:24|0.00030032
20:32:25|0.00030032
20:32:26|0.00030032
20:32:26|0.00030032
20:32:28|0.00030032
20:32:29|0.00030032
20:32:30|0.00030032
20:32:31|0.00030032
20:32:32|0.00030032
20:32:32|0.00030032
20:32:34|0.00030032
20:32:35|0.00030032
20:32:35|0.00030032
20:32:37|0.00030032
20:32:37|0.00030032
20:32:39|0.00030032
20:32:40|0.00030032
20:32:40|0.00030032
20:32:41|0.00030032
20:32:43|0.00030032
20:32:44|0.00030032
20:32:44|0.00030032
20:32:46|0.00030032
20:32:47|0.00030032
20:32:48|0.00030032
20:32:49|0.00030032
20:32:50|0.00030032
20:32:50|0.00030032
20:32:52|0.00030032
20:32:53|0.00030032
20:32:54|0.00030032
20:32:54|0.00030032
20:32:56|0.00030032
20:32:57|0.00030032
20:32:58|0.00030032
20:32:58|0.00030032
20:33:00|0.00030032
20:33:01|0.00030032
20:33:02|0.00030032
20:33:03|0.00030032
20:33:04|0.00030032
20:33:05|0.00030032
20:33:11|0.0003005
20:33:12|0.0003005
20:33:14|0.00030089
20:33:15|0.000301
20:33:16|0.00030077
20:33:17|0.00030092
20:33:18|0.00030092
20:33:19|0.00030098
20:33:20|0.00030104
20:33:21|0.00030104
20:33:23|0.00030104
20:33:24|0.00030108
20:33:25|0.00030108
20:33:26|0.00030108
20:33:27|0.00030108
20:33:28|0.00030108
20:33:29|0.00030108
20:33:30|0.00030108
20:33:31|0.00030108
20:33:32|0.00030108
20:33:33|0.00030109
20:33:34|0.00030109
20:33:35|0.00030109
20:33:36|0.00030109
20:33:37|0.00030109
20:33:38|0.00030109
20:33:39|0.00030109
20:33:40|0.00030109
20:33:41|0.00030109
20:33:42|0.00030119
20:33:43|0.00030128
20:33:44|0.00030128
20:33:45|0.00030106
20:33:46|0.00030106
20:33:47|0.00030106
20:33:48|0.00030106
20:33:49|0.00030106
20:33:50|0.00030106
20:33:51|0.00030106
20:33:52|0.00030106
20:33:53|0.00030106
20:33:54|0.00030106
20:33:55|0.00030106
20:33:56|0.00030106
20:33:57|0.00030106
20:33:58|0.00030106
20:33:59|0.00030106
20:34:00|0.00030106
20:34:01|0.00030106
20:34:02|0.00030087
20:34:03|0.00030087
20:34:04|0.00030087
20:34:05|0.00030087
20:34:06|0.00030087
20:34:07|0.00030087
20:34:08|0.00030087
20:34:09|0.00030094
20:34:11|0.00030094
20:34:13|0.00030094
20:34:14|0.00030094
20:34:15|0.00030094
20:34:17|0.00030094
20:34:17|0.00030094
20:34:18|0.00030094
20:34:19|0.00030094
20:34:20|0.00030094
20:34:21|0.00030094
20:34:23|0.00030094
20:34:23|0.00030094
20:34:25|0.00030094
20:34:26|0.00030094
20:34:27|0.00030094
20:34:28|0.00030094
20:34:29|0.00030094
20:34:30|0.00030094
20:34:31|0.00030094
20:34:32|0.00030094
20:34:33|0.00030094
20:34:34|0.00030094
20:34:35|0.00030094
20:34:36|0.00030087
20:34:37|0.00030087
20:34:38|0.00030074
20:34:39|0.00030074
20:34:40|0.00030074
20:34:41|0.00030074
20:34:42|0.00030074
20:34:43|0.00030074
20:34:44|0.00030074
20:34:45|0.00030074
20:34:46|0.00030074
20:34:47|0.00030051
20:34:48|0.00030044
20:34:49|0.00030044
20:34:50|0.00030044
20:34:51|0.00030044
20:34:52|0.00030044
20:34:53|0.00030044
20:34:54|0.00030044
20:34:55|0.00030044
20:34:56|0.00030034
20:34:57|0.0003005
20:34:58|0.0003005
20:34:59|0.0003005
20:35:00|0.0003005
20:35:01|0.0003005
20:35:02|0.0003005
20:35:03|0.0003005
20:35:04|0.0003005
20:35:05|0.0003005
20:35:06|0.0003005
20:35:07|0.0003005
20:35:08|0.0003005
20:35:09|0.0003005
20:35:10|0.00030034
20:35:12|0.00030038
20:35:14|0.00030016
20:35:16|0.00030008
20:35:16|0.00030004
20:35:18|0.00030004
20:35:19|0.00030004
20:35:20|0.00030004
20:35:21|0.00030004
20:35:22|0.00030004
20:35:22|0.00030004
20:35:23|0.00030004
20:35:26|0.00030004
20:35:26|0.00030004
20:35:27|0.00030004
20:35:28|0.00030004
20:35:29|0.00030004
20:35:30|0.00030004
20:35:31|0.00030004
20:35:32|0.00030004
20:35:34|0.00029993
20:35:34|0.00029993
20:35:35|0.00029993
20:35:36|0.00029993
20:35:37|0.00029993
20:35:39|0.00029993
20:35:39|0.00029993
20:35:40|0.0002998
20:35:42|0.0002998
20:35:42|0.0002998
20:35:43|0.0002998
20:35:45|0.0002998
20:35:46|0.0002998
20:35:46|0.0002998
20:35:48|0.0002998
20:35:48|0.0002998
20:35:49|0.0002998
20:35:51|0.0002998
20:35:51|0.0002998
20:35:52|0.0002998
20:35:53|0.0002998
20:35:54|0.0002998
20:35:55|0.0002998
20:35:56|0.0002998
20:35:57|0.0002998
20:35:58|0.0002998
20:36:00|0.0002998
20:36:00|0.0002998
20:36:01|0.0002998
20:36:03|0.0002998
20:36:03|0.0002998
20:36:05|0.0002998
20:36:05|0.0002998
20:36:06|0.0002998
20:36:07|0.0002998
20:36:08|0.0002998
20:36:09|0.0002998
20:36:10|0.0002998
20:36:11|0.0002998
20:36:13|0.0002998
20:36:14|0.0002998
20:36:15|0.0002998
20:36:16|0.0002998
20:36:18|0.0002998
20:36:19|0.0002998
20:36:19|0.0002998
20:36:20|0.00029973
20:36:22|0.00029973
20:36:22|0.00029973
20:36:23|0.00029973
20:36:24|0.00029973
20:36:25|0.00029973
20:36:26|0.00029973
20:36:27|0.00029973
20:36:28|0.00029973
20:36:29|0.00029973
20:36:30|0.00029973
20:36:31|0.00029973
20:36:33|0.00029973
20:36:34|0.00029973
20:36:34|0.00029973
20:36:35|0.00029973
20:36:36|0.00029973
20:36:37|0.00029973
20:36:38|0.00029973
20:36:39|0.00029973
20:36:40|0.00029973
20:36:41|0.00029973
20:36:43|0.00029973
20:36:44|0.00029973
20:36:45|0.00029973
20:36:46|0.00029973
20:36:47|0.00029973
20:36:48|0.00029973
20:36:49|0.00029973
20:36:50|0.00029973
20:36:51|0.00029973
20:36:52|0.00029973
20:36:53|0.00029973
20:36:55|0.00029973
20:36:55|0.00029973
20:36:56|0.00029973
20:36:57|0.00029973
20:36:59|0.00029973
20:36:59|0.00029973
20:37:00|0.00029973
20:37:01|0.00029973
20:37:02|0.00029973
20:37:03|0.00029973
20:37:04|0.00029973
20:37:05|0.00029973
20:37:06|0.00029973
20:37:07|0.00029973
20:37:08|0.00029973
20:37:09|0.00029973
20:37:11|0.00029973
20:37:12|0.00029973
20:37:13|0.00029973
20:37:15|0.00029973
20:37:16|0.00029973
20:37:17|0.00029973
20:37:19|0.00029973
20:37:20|0.00029973
20:37:22|0.00029973
20:37:22|0.0002999
20:37:24|0.0002999
20:37:25|0.0002999
20:37:27|0.0002999
20:37:27|0.0002999
20:37:28|0.0002999
20:37:29|0.0002999
20:37:30|0.0002999
20:37:31|0.0002999
20:37:33|0.0002999
20:37:33|0.0002999
20:37:34|0.0002999
20:37:35|0.0002999
20:37:36|0.0002999
20:37:38|0.0002999
20:37:39|0.00030014
20:37:40|0.00030014
20:37:41|0.00030014
20:37:41|0.00030014
20:37:43|0.00030014
20:37:44|0.00030038
20:37:45|0.00030049
20:37:46|0.00030049
20:37:47|0.00030049
20:37:48|0.00030049
20:37:49|0.00030049
20:37:50|0.00030062
20:37:50|0.00030062
20:37:52|0.00030062
20:37:53|0.00030062
20:37:53|0.00030119
20:37:55|0.00030119
20:37:56|0.00030119
20:37:57|0.00030119
20:37:58|0.00030119
20:37:59|0.00030119
20:38:00|0.00030074
20:38:01|0.00030074
20:38:02|0.00030074
20:38:02|0.00030074
20:38:04|0.00030005
20:38:05|0.00030047
20:38:06|0.00030044
20:38:06|0.00030014
20:38:08|0.0003006
20:38:09|0.0003006
20:38:10|0.0003006
20:38:11|0.0003006
20:38:12|0.0003006
20:38:13|0.0003006
20:38:15|0.0003006
20:38:16|0.00030068
20:38:17|0.00030068
20:38:19|0.00030068
20:38:20|0.00030039
20:38:21|0.00030039
20:38:22|0.00030039
20:38:23|0.00030039
20:38:24|0.00030039
20:38:25|0.0002999
20:38:27|0.0002999
20:38:28|0.00030024
20:38:29|0.00030024
20:38:29|0.00030024
20:38:31|0.00030024
20:38:32|0.00030024
20:38:33|0.00029998
20:38:33|0.00029998
20:38:35|0.00029998
20:38:35|0.00029998
20:38:37|0.00029998
20:38:38|0.00029998
20:38:38|0.00029998
20:38:40|0.00029998
20:38:41|0.00029998
20:38:42|0.00029998
20:38:43|0.00029998
20:38:44|0.00029998
20:38:46|0.00029998
20:38:46|0.00029998
20:38:47|0.00029989
20:38:48|0.00029989
20:38:50|0.00029989
20:38:50|0.00029989
20:38:52|0.00029989
20:38:53|0.00029989
20:38:54|0.00029984
20:38:54|0.00029984
20:38:56|0.00029972
20:38:56|0.00029972
20:38:57|0.00029972
20:38:59|0.00029972
20:38:59|0.00029972
20:39:00|0.00029972
20:39:01|0.00029972
20:39:02|0.00029972
20:39:04|0.00029972
20:39:05|0.00029972
20:39:05|0.00029972
20:39:08|0.00029972
20:39:08|0.00029972
20:39:09|0.00029972
20:39:10|0.00029972
20:39:11|0.00029972
20:39:12|0.00029972
20:39:13|0.00029972
20:39:14|0.00029972
20:39:16|0.00029972
20:39:17|0.00029972
20:39:18|0.00029972
20:39:19|0.00029972
20:39:21|0.00029972
20:39:22|0.00029972
20:39:22|0.00029972
20:39:23|0.00029972
20:39:25|0.00029972
20:39:26|0.00029972
20:39:26|0.00029972
20:39:27|0.00029972
20:39:28|0.00029972
20:39:30|0.00029972
20:39:31|0.00029972
20:39:31|0.00030012
20:39:33|0.00030012
20:39:34|0.00030014
20:39:35|0.00030014
20:39:36|0.00030014
20:39:37|0.00030014
20:39:39|0.00030014
20:39:39|0.00030014
20:39:40|0.00030014
20:39:41|0.00030014
20:39:42|0.00030014
20:39:43|0.00030014
20:39:44|0.00030014
20:39:45|0.00030014
20:39:46|0.00030014
20:39:47|0.00030014
20:39:48|0.00030044
20:39:49|0.00030044
20:39:50|0.00030044
20:39:51|0.00030044
20:39:52|0.00030044
20:39:53|0.00030044
20:39:54|0.00030044
20:39:55|0.00030044
20:39:56|0.00030044
20:39:57|0.00030015
20:39:58|0.00030015
20:39:59|0.00030015
20:40:00|0.00030015
20:40:02|0.00030015
20:40:02|0.00030015
20:40:03|0.00029984
20:40:04|0.00029984
20:40:05|0.00029984
20:40:06|0.00029984
20:40:07|0.00029984
20:40:08|0.00029984
20:40:09|0.00029984
20:40:10|0.00029973
20:40:11|0.00029973
20:40:12|0.00029984
20:40:13|0.00029984
20:40:14|0.00029984
20:40:16|0.00029984
20:40:18|0.00029984
20:40:20|0.00029984
20:40:22|0.00029954
20:40:23|0.00029954
20:40:24|0.00029954
20:40:26|0.00029954
20:40:27|0.00029954
20:40:28|0.00029954
20:40:28|0.00029954
20:40:29|0.00029954
20:40:30|0.00029954
20:40:31|0.00029954
20:40:33|0.00029954
20:40:33|0.00029954
20:40:34|0.00029954
20:40:35|0.00029954
20:40:36|0.00029954
20:40:37|0.00029954
20:40:38|0.00029954
20:40:39|0.00029954
20:40:40|0.00029954
20:40:41|0.00029954
20:40:43|0.0002997
20:40:44|0.0002997
20:40:45|0.0002997
20:40:45|0.0002997
20:40:46|0.0002997
20:40:47|0.0002997
20:40:48|0.0002997
20:40:49|0.0002997
20:40:50|0.0002997
20:40:51|0.00029977
20:40:52|0.00029977
20:40:53|0.00029977
20:40:54|0.00029977
20:40:55|0.00029977
20:40:57|0.00029977
20:40:58|0.00029977
20:40:59|0.00029977
20:41:00|0.00029977
20:41:01|0.00029977
20:41:02|0.00029977
20:41:03|0.00029977
20:41:04|0.00029977
20:41:05|0.00029977
20:41:06|0.00029977
20:41:07|0.00029977
20:41:08|0.00029977
20:41:09|0.00029977
20:41:10|0.00029977
20:41:11|0.00029951
20:41:12|0.00029951
20:41:13|0.00029951
20:41:14|0.00029951
20:41:15|0.00029951
20:41:16|0.00029951
20:41:17|0.00029951
20:41:18|0.00029951
20:41:19|0.00029951
20:41:20|0.00029951
20:41:22|0.00029951
20:41:23|0.00029951
20:41:25|0.00029951
20:41:26|0.00029973
20:41:26|0.00029973
20:41:28|0.00029973
20:41:29|0.00029973
20:41:30|0.00029973
20:41:30|0.00029973
20:41:33|0.00029973
20:41:33|0.00029973
20:41:35|0.00029973
20:41:35|0.00029973
20:41:36|0.00029973
20:41:37|0.00029973
20:41:38|0.00029973
20:41:40|0.00029973
20:41:40|0.00029973
20:41:42|0.00029973
20:41:42|0.00029973
20:41:44|0.00029973
20:41:45|0.0002993
20:41:46|0.0002993
20:41:46|0.0002993
20:41:47|0.0002993
20:41:48|0.0002993
20:41:49|0.0002993
20:41:50|0.0002993
20:41:51|0.0002993
20:41:52|0.0002993
20:41:53|0.0002993
20:41:54|0.0002993
20:41:55|0.0002993
20:41:57|0.0002993
20:41:57|0.0002993
20:41:58|0.0002993
20:42:00|0.0002993
20:42:00|0.0002993
20:42:02|0.0002993
20:42:02|0.0002993
20:42:03|0.0002993
20:42:05|0.0002993
20:42:06|0.0002993
20:42:07|0.0002993
20:42:07|0.0002993
20:42:08|0.0002993
20:42:09|0.0002993
20:42:10|0.0002993
20:42:11|0.0002993
20:42:13|0.0002993
20:42:14|0.0002993
20:42:14|0.0002993
20:42:15|0.0002993
20:42:16|0.0002993
20:42:19|0.0002993
20:42:20|0.0002993
20:42:22|0.0002993
20:42:23|0.0002993
20:42:24|0.0002993
20:42:25|0.0002993
20:42:26|0.0002993
20:42:27|0.00029972
20:42:28|0.00029972
20:42:29|0.00029957
20:42:30|0.00029957
20:42:31|0.00029957
20:42:32|0.00029957
20:42:33|0.00029957
20:42:34|0.00029957
20:42:35|0.00029933
20:42:35|0.00029933
20:42:37|0.00029933
20:42:38|0.00029933
20:42:39|0.00029933
20:42:40|0.00029933
20:42:41|0.00029933
20:42:42|0.00029933
20:42:43|0.00029933
20:42:44|0.00029933
20:42:45|0.00029933
20:42:46|0.00029933
20:42:47|0.00029933
20:42:47|0.00029933
20:42:49|0.00029933
20:42:50|0.00029933
20:42:51|0.00029933
20:42:52|0.00029933
20:42:53|0.00029933
20:42:54|0.00029933
20:42:55|0.00029983
20:42:57|0.00029983
20:42:58|0.00029983
20:42:59|0.00029983
20:43:00|0.00029983
20:43:01|0.00029983
20:43:02|0.00029983
20:43:03|0.00029983
20:43:04|0.00029983
20:43:05|0.00029983
20:43:06|0.00029983
20:43:07|0.00029983
20:43:08|0.00029983
20:43:09|0.00029983
20:43:10|0.00029983
20:43:12|0.00029983
20:43:12|0.00029983
20:43:14|0.00029983
20:43:16|0.00029983
20:43:17|0.00029983
20:43:18|0.00029983
20:43:20|0.00029983
20:43:22|0.00029983
20:43:23|0.00029983
20:43:24|0.00029983
20:43:25|0.00029983
20:43:26|0.00029983
20:43:27|0.00029983
20:43:28|0.00029983
20:43:29|0.00029983
20:43:30|0.00029983
20:43:31|0.00029983
20:43:32|0.00029983
20:43:33|0.00029984
20:43:34|0.00029984
20:43:35|0.00029984
20:43:36|0.00029984
20:43:37|0.00029984
20:43:38|0.00029984
20:43:39|0.00029984
20:43:40|0.0003
20:43:41|0.0003
20:43:42|0.0003
20:43:43|0.00030014
20:43:44|0.00030014
20:43:45|0.00030014
20:43:46|0.00030019
20:43:47|0.00030019
20:43:48|0.00030019
20:43:49|0.00030019
20:43:50|0.00030019
20:43:51|0.00030019
20:43:53|0.00030044
20:43:54|0.00030044
20:43:55|0.00030052
20:43:55|0.0003006
20:43:57|0.0003006
20:43:58|0.0003006
20:43:59|0.0003006
20:44:00|0.0003006
20:44:01|0.0003006
20:44:02|0.0003006
20:44:02|0.0003006
20:44:04|0.0003006
20:44:05|0.0003006
20:44:06|0.0003006
20:44:07|0.0003006
20:44:07|0.0003006
20:44:09|0.0003006
20:44:10|0.0003006
20:44:11|0.0003006
20:44:12|0.0003006
20:44:12|0.0003006
20:44:13|0.0003006
20:44:15|0.0003006
20:44:16|0.0003006
20:44:17|0.0003006
20:44:18|0.0003006
20:44:19|0.0003006
20:44:21|0.0003006
20:44:23|0.0003006
20:44:24|0.0003006
20:44:25|0.00030014
20:44:26|0.00030014
20:44:28|0.00030014
20:44:30|0.00030014
20:44:31|0.00030014
20:44:32|0.0003001
20:44:33|0.0003001
20:44:33|0.0003001
20:44:35|0.0003001
20:44:35|0.0003001
20:44:37|0.0003001
20:44:37|0.0003001
20:44:39|0.00029986
20:44:39|0.00029986
20:44:40|0.00029986
20:44:42|0.00029986
20:44:42|0.00029986
20:44:44|0.00029986
20:44:44|0.00029986
20:44:45|0.00029986
20:44:46|0.00029986
20:44:47|0.00029986
20:44:49|0.00029986
20:44:50|0.00029986
20:44:50|0.00029986
20:44:51|0.00029986
20:44:53|0.00029986
20:44:54|0.00029986
20:44:54|0.00029986
20:44:55|0.00029986
20:44:56|0.00029986
20:44:57|0.00029984
20:44:59|0.00029984
20:44:59|0.00029984
20:45:01|0.00029984
20:45:01|0.00029984
20:45:03|0.00029984
20:45:04|0.00029984
20:45:05|0.00029984
20:45:05|0.00029984
20:45:07|0.00029984
20:45:08|0.00029984
20:45:08|0.00029984
20:45:09|0.00029984
20:45:10|0.00029984
20:45:12|0.00029984
20:45:12|0.00029984
20:45:13|0.00029984
20:45:14|0.00029984
20:45:15|0.00029984
20:45:16|0.00029984
20:45:18|0.00029984
20:45:18|0.00029984
20:45:19|0.00029984
20:45:22|0.00029984
20:45:22|0.00029984
20:45:25|0.00029984
20:45:26|0.00029984
20:45:26|0.00029984
20:45:28|0.00029984
20:45:28|0.00029984
20:45:30|0.00029984
20:45:31|0.00029984
20:45:33|0.00029984
20:45:34|0.00030014
20:45:35|0.00030014
20:45:36|0.00030014
20:45:36|0.00030014
20:45:38|0.00030014
20:45:39|0.00030014
20:45:40|0.00030014
20:45:40|0.00030044
20:45:42|0.00030048
20:45:43|0.00030048
20:45:43|0.00030048
20:45:45|0.00030048
20:45:46|0.00030048
20:45:47|0.00030048
20:45:47|0.00030048
20:45:48|0.00030048
20:45:50|0.00030048
20:45:51|0.00030048
20:45:51|0.00030048
20:45:53|0.00030048
20:45:53|0.00030048
20:45:55|0.00030048
20:45:55|0.00030014
20:45:56|0.00030014
20:45:58|0.00030014
20:45:59|0.00030014
20:46:00|0.00030014
20:46:01|0.00030014
20:46:02|0.00030014
20:46:02|0.00030014
20:46:04|0.00030014
20:46:05|0.00030014
20:46:06|0.00030014
20:46:07|0.00030014
20:46:08|0.00029985
20:46:09|0.00029984
20:46:10|0.00029995
20:46:11|0.00029995
20:46:12|0.00029995
20:46:12|0.00029995
20:46:14|0.00029972
20:46:15|0.00029972
20:46:15|0.00029972
20:46:16|0.00029972
20:46:18|0.00029972
20:46:19|0.00029972
20:46:20|0.00029972
20:46:20|0.00029972
20:46:23|0.00029972
20:46:25|0.00029972
20:46:26|0.00029972
20:46:27|0.00029972
20:46:29|0.00029972
20:46:29|0.00029972
20:46:31|0.00029972
20:46:33|0.00029972
20:46:33|0.00029972
20:46:35|0.00029972
20:46:35|0.00029972
20:46:36|0.00029972
20:46:37|0.00029972
20:46:39|0.00029972
20:46:39|0.00029972
20:46:40|0.00029972
20:46:41|0.00029972
20:46:43|0.00029972
20:46:44|0.00029978
20:46:45|0.00029978
20:46:46|0.00029978
20:46:47|0.00029978
20:46:48|0.00029978
20:46:49|0.00029978
20:46:50|0.00029978
20:46:51|0.00029978
20:46:53|0.00029978
20:46:54|0.00029978
20:46:55|0.00030013
20:46:55|0.00030013
20:46:57|0.00030013
20:46:58|0.00030013
20:46:59|0.00030013
20:47:00|0.00030013
20:47:01|0.00030013
20:47:02|0.00030013
20:47:02|0.00030013
20:47:04|0.00030013
20:47:05|0.00030013
20:47:06|0.00030013
20:47:08|0.00030013
20:47:09|0.00030013
20:47:10|0.00030013
20:47:10|0.00030013
20:47:12|0.00030013
20:47:12|0.00030013
20:47:14|0.00030013
20:47:14|0.00030013
20:47:15|0.00030013
20:47:17|0.00030013
20:47:18|0.00030013
20:47:19|0.00030013
20:47:20|0.00030013
20:47:21|0.00030013
20:47:21|0.00030013
20:47:23|0.00030013
20:47:24|0.00030013
20:47:25|0.00030013
20:47:26|0.00030013
20:47:27|0.00030013
20:47:28|0.00029955
20:47:29|0.00029955
20:47:30|0.00029955
20:47:32|0.00029955
20:47:33|0.00029955
20:47:34|0.00029955
20:47:35|0.00029955
20:47:36|0.00029955
20:47:37|0.00029973
20:47:37|0.00029973
20:47:39|0.00029973
20:47:41|0.00029973
20:47:41|0.00029973
20:47:42|0.00029973
20:47:43|0.00029974
20:47:44|0.00029974
20:47:45|0.00029974
20:47:47|0.00029974
20:47:48|0.00029974
20:47:49|0.00029974
20:47:50|0.00029974
20:47:50|0.00030011
20:47:51|0.00030011
20:47:53|0.00030011
20:47:53|0.00030011
20:47:54|0.00030011
20:47:55|0.00029963
20:47:56|0.00029963
20:47:57|0.00029963
20:47:59|0.00029963
20:47:59|0.00029963
20:48:00|0.00029963
20:48:03|0.00029963
20:48:03|0.00029963
20:48:04|0.00029963
20:48:05|0.00029963
20:48:06|0.00029963
20:48:07|0.00029963
20:48:08|0.00029963
20:48:09|0.00029963
20:48:10|0.00029963
20:48:11|0.00029963
20:48:12|0.00029963
20:48:13|0.00029963
20:48:14|0.00029963
20:48:15|0.00029963
20:48:16|0.00029963
20:48:17|0.00029963
20:48:18|0.00029963
20:48:20|0.00029963
20:48:21|0.00029963
20:48:22|0.00029963
20:48:23|0.00029963
20:48:25|0.00030014
20:48:26|0.00030014
20:48:27|0.00030014
20:48:29|0.00030027
20:48:30|0.00030027
20:48:31|0.00030027
20:48:32|0.00030027
20:48:33|0.00030027
20:48:34|0.00030027
20:48:36|0.00029999
20:48:37|0.00029999
20:48:37|0.00029999
20:48:39|0.00029999
20:48:40|0.00029999
20:48:40|0.00029999
20:48:41|0.00029999
20:48:43|0.00029999
20:48:44|0.00029999
20:48:46|0.00029999
20:48:47|0.00029999
20:48:47|0.00029997
20:48:49|0.00029997
20:48:49|0.00029997
20:48:50|0.00029997
20:48:52|0.00029997
20:48:52|0.00029997
20:48:55|0.00029996
20:48:55|0.00029996
20:48:57|0.00029996
20:48:58|0.00029996
20:48:59|0.00030025
20:49:00|0.00030025
20:49:01|0.00030025
20:49:02|0.00030025
20:49:03|0.00030025
20:49:04|0.00030025
20:49:05|0.00030025
20:49:06|0.00030025
20:49:07|0.00030025
20:49:08|0.00030025
20:49:09|0.00030025
20:49:10|0.00030025
20:49:11|0.00030025
20:49:12|0.00030025
20:49:13|0.00030025
20:49:14|0.00030025
20:49:15|0.00030025
20:49:16|0.00030025
20:49:17|0.00030034
20:49:18|0.00030034
20:49:19|0.00030034
20:49:20|0.00030034
20:49:21|0.00030048
20:49:22|0.00030048
20:49:23|0.00030048
20:49:24|0.00030048
20:49:25|0.00030043
20:49:27|0.00030043
20:49:28|0.00030055
20:49:30|0.00030055
20:49:32|0.00030055
20:49:33|0.00030055
20:49:33|0.00030055
20:49:34|0.00030055
20:49:35|0.00030055
20:49:36|0.00030055
20:49:37|0.00030055
20:49:38|0.00030055
20:49:39|0.00030055
20:49:40|0.00030055
20:49:42|0.00030055
20:49:42|0.00030055
20:49:44|0.00030073
20:49:44|0.00030073
20:49:45|0.00030073
20:49:46|0.00030058
20:49:47|0.00030058
20:49:48|0.00030058
20:49:49|0.00030058
20:49:50|0.00030074
20:49:51|0.00030074
20:49:52|0.00030089
20:49:53|0.00030089
20:49:55|0.00030093
20:49:56|0.00030104
20:49:56|0.00030117
20:49:57|0.00030117
20:50:00|0.00030116
20:50:00|0.00030116
20:50:01|0.00030121
20:50:02|0.00030133
20:50:04|0.00030134
20:50:04|0.00030134
20:50:05|0.00030134
20:50:06|0.00030134
20:50:07|0.00030134
20:50:08|0.00030134
20:50:09|0.00030127
20:50:10|0.00030127
20:50:11|0.00030127
20:50:12|0.00030104
20:50:13|0.00030104
20:50:14|0.00030126
20:50:15|0.00030126
20:50:16|0.00030126
20:50:17|0.00030126
20:50:18|0.00030126
20:50:19|0.00030126
20:50:20|0.00030126
20:50:21|0.00030126
20:50:22|0.00030126
20:50:23|0.00030126
20:50:25|0.00030126
20:50:26|0.00030134
20:50:28|0.0003011
20:50:29|0.0003011
20:50:31|0.00030158
20:50:32|0.00030165
20:50:32|0.00030165
20:50:34|0.00030135
20:50:34|0.00030135
20:50:36|0.00030135
20:50:36|0.00030135
20:50:37|0.00030135
20:50:39|0.00030135
20:50:40|0.00030135
20:50:41|0.00030135
20:50:42|0.00030135
20:50:43|0.00030135
20:50:44|0.00030135
20:50:45|0.00030135
20:50:46|0.00030135
20:50:47|0.00030135
20:50:48|0.00030135
20:50:50|0.00030135
20:50:51|0.00030135
20:50:51|0.00030135
20:50:53|0.00030134
20:50:54|0.00030126
20:50:55|0.00030126
20:50:56|0.00030126
20:50:57|0.00030126
20:50:58|0.00030126
20:50:58|0.00030126
20:51:00|0.00030126
20:51:01|0.00030126
20:51:02|0.00030126
20:51:02|0.00030131
20:51:04|0.00030131
20:51:04|0.00030131
20:51:06|0.00030131
20:51:06|0.00030131
20:51:07|0.00030131
20:51:08|0.00030131
20:51:10|0.00030131
20:51:11|0.00030078
20:51:12|0.00030078
20:51:13|0.00030078
20:51:14|0.00030078
20:51:15|0.00030078
20:51:16|0.00030078
20:51:17|0.00030078
20:51:18|0.00030078
20:51:19|0.00030078
20:51:20|0.00030078
20:51:21|0.00030078
20:51:22|0.00030078
20:51:23|0.00030079
20:51:24|0.00030079
20:51:25|0.00030079
20:51:26|0.00030078
20:51:28|0.00030075
20:51:29|0.00030075
20:51:30|0.00030075
20:51:32|0.00030075
20:51:33|0.00030075
20:51:34|0.00030075
20:51:36|0.00030075
20:51:37|0.00030075
20:51:38|0.00030075
20:51:38|0.00030075
20:51:40|0.00030026
20:51:41|0.00030026
20:51:41|0.00030026
20:51:43|0.00030026
20:51:44|0.00030026
20:51:45|0.00030026
20:51:46|0.00030026
20:51:48|0.00030026
20:51:49|0.00030026
20:51:50|0.00030026
20:51:50|0.00030026
20:51:51|0.00030026
20:51:54|0.00030026
20:51:54|0.00030026
20:51:55|0.00030026
20:51:56|0.00030026
20:51:57|0.00030026
20:51:58|0.00030026
20:51:59|0.00030053
20:52:00|0.00030053
20:52:01|0.00030053
20:52:02|0.00030053
20:52:03|0.00030053
20:52:04|0.00030053
20:52:05|0.00030053
20:52:06|0.00030002
20:52:07|0.00030002
20:52:08|0.00030002
20:52:09|0.00030002
20:52:10|0.00030002
20:52:11|0.00030002
20:52:12|0.00030002
20:52:13|0.00030002
20:52:14|0.00030002
20:52:15|0.00030002
20:52:16|0.00030002
20:52:17|0.00030002
20:52:18|0.00029984
20:52:19|0.00029984
20:52:20|0.00029984
20:52:21|0.00029984
20:52:22|0.00029984
20:52:23|0.00029984
20:52:24|0.00029984
20:52:25|0.00029984
20:52:26|0.00029984
20:52:28|0.0002998
20:52:29|0.00029992
20:52:31|0.00029979
20:52:33|0.00029992
20:52:35|0.0002997
20:52:36|0.0002997
20:52:36|0.0002997
20:52:37|0.0002997
20:52:38|0.0002997
20:52:42|0.0002997
20:52:42|0.00029962
20:52:43|0.00029962
20:52:44|0.00029962
20:52:45|0.00029962
20:52:46|0.00029962
20:52:47|0.00029962
20:52:48|0.00029962
20:52:49|0.00029962
20:52:50|0.00029962
20:52:51|0.00029962
20:52:52|0.00029962
20:52:53|0.00029962
20:52:54|0.00029962
20:52:56|0.00029962
20:52:56|0.00029962
20:52:57|0.00029962
20:52:58|0.00029962
20:53:00|0.00029979
20:53:01|0.00029979
20:53:01|0.00029954
20:53:02|0.00029954
20:53:03|0.00029954
20:53:04|0.00029954
20:53:05|0.00029954
20:53:06|0.00029954
20:53:08|0.00029954
20:53:08|0.00029954
20:53:09|0.00029954
20:53:11|0.00029954
20:53:11|0.00029954
20:53:12|0.0002994
20:53:13|0.0002994
20:53:14|0.0002994
20:53:15|0.0002994
20:53:16|0.0002994
20:53:17|0.0002994
20:53:18|0.0002994
20:53:19|0.0002994
20:53:20|0.0002994
20:53:22|0.0002994
20:53:22|0.00029957
20:53:24|0.00029928
20:53:24|0.00029928
20:53:25|0.00029928
20:53:27|0.00029928
20:53:27|0.00029921
20:53:28|0.00029921
20:53:31|0.00029921
20:53:32|0.00029921
20:53:33|0.00029921
20:53:34|0.00029924
20:53:34|0.00029924
20:53:36|0.00029924
20:53:36|0.00029924
20:53:37|0.00029924
20:53:39|0.00029924
20:53:39|0.00029924
20:53:41|0.00029924
20:53:43|0.00029954
20:53:44|0.00029981
20:53:45|0.00029981
20:53:46|0.00029981
20:53:47|0.00029981
20:53:48|0.00029981
20:53:50|0.00029981
20:53:50|0.00029981
20:53:51|0.00029981
20:53:52|0.00029981
20:53:53|0.00029981
20:53:54|0.00029981
20:53:55|0.00029981
20:53:56|0.00029981
20:53:57|0.00029981
20:53:59|0.00029951
20:54:00|0.00029951
20:54:01|0.00029951
20:54:02|0.00029951
20:54:03|0.00029951
20:54:04|0.00029951
20:54:05|0.00029951
20:54:06|0.00029951
20:54:07|0.00029951
20:54:08|0.00029984
20:54:09|0.00029984
20:54:10|0.00029988
20:54:11|0.00029988
20:54:12|0.00029988
20:54:14|0.00029988
20:54:15|0.00029988
20:54:16|0.00029988
20:54:17|0.00029988
20:54:18|0.00029988
20:54:18|0.00029988
20:54:20|0.00029988
20:54:21|0.00029988
20:54:22|0.00029988
20:54:22|0.00029988
20:54:23|0.00029988
20:54:25|0.00029988
20:54:25|0.00029988
20:54:26|0.00029988
20:54:28|0.00029988
20:54:28|0.00029988
20:54:31|0.00029988
20:54:33|0.00029988
20:54:34|0.00029988
20:54:35|0.00029988
20:54:36|0.00029988
20:54:38|0.00030004
20:54:39|0.00030004
20:54:40|0.00029954
20:54:41|0.000299
20:54:42|0.000299
20:54:43|0.000299
20:54:44|0.000299
20:54:46|0.000299
20:54:46|0.000299
20:54:47|0.000299
20:54:50|0.000299
20:54:50|0.000299
20:54:51|0.000299
20:54:52|0.000299
20:54:53|0.000299
20:54:54|0.000299
20:54:55|0.000299
20:54:56|0.000299
20:54:57|0.000299
20:54:58|0.000299
20:54:59|0.000299
20:55:00|0.000299
20:55:02|0.000299
20:55:03|0.000299
20:55:04|0.000299
20:55:05|0.000299
20:55:06|0.000299
20:55:07|0.000299
20:55:08|0.000299
20:55:09|0.000299
20:55:10|0.000299
20:55:11|0.000299
20:55:12|0.000299
20:55:13|0.000299
20:55:14|0.000299
20:55:15|0.000299
20:55:16|0.00029905
20:55:17|0.000299
20:55:18|0.00029887
20:55:19|0.0002988
20:55:20|0.00029878
20:55:21|0.00029877
20:55:22|0.00029877
20:55:23|0.00029877
20:55:24|0.00029877
20:55:25|0.00029877
20:55:26|0.00029869
20:55:27|0.00029869
20:55:28|0.00029869
20:55:29|0.00029869
20:55:30|0.00029864
20:55:32|0.00029864
20:55:33|0.00029864
20:55:35|0.00029864
20:55:35|0.00029864
20:55:37|0.00029864
20:55:39|0.00029864
20:55:39|0.00029864
20:55:40|0.00029864
20:55:42|0.0002986
20:55:44|0.0002986
20:55:45|0.0002986
20:55:46|0.00029849
20:55:47|0.00029849
20:55:48|0.00029849
20:55:48|0.00029839
20:55:50|0.00029839
20:55:51|0.00029839
20:55:52|0.00029839
20:55:53|0.00029839
20:55:55|0.00029839
20:55:56|0.00029839
20:55:57|0.00029839
20:55:57|0.00029839
20:55:59|0.00029835
20:55:59|0.00029835
20:56:01|0.00029835
20:56:02|0.00029835
20:56:02|0.00029835
20:56:04|0.00029835
20:56:04|0.00029835
20:56:05|0.00029835
20:56:06|0.00029835
20:56:08|0.00029835
20:56:09|0.00029835
20:56:09|0.00029835
20:56:11|0.00029835
20:56:12|0.00029835
20:56:13|0.00029835
20:56:13|0.00029875
20:56:14|0.00029875
20:56:16|0.00029875
20:56:16|0.00029875
20:56:18|0.00029875
20:56:19|0.00029875
20:56:19|0.00029875
20:56:21|0.00029875
20:56:21|0.00029875
20:56:23|0.00029875
20:56:24|0.00029875
20:56:25|0.00029875
20:56:26|0.00029875
20:56:26|0.00029847
20:56:27|0.00029847
20:56:29|0.00029847
20:56:30|0.00029847
20:56:31|0.00029847
20:56:32|0.00029847
20:56:34|0.00029847
20:56:36|0.00029847
20:56:37|0.00029847
20:56:38|0.00029847
20:56:39|0.00029847
20:56:40|0.00029847
20:56:41|0.00029847
20:56:42|0.00029847
20:56:43|0.00029847
20:56:45|0.00029847
20:56:46|0.00029847
20:56:47|0.00029847
20:56:48|0.00029847
20:56:49|0.00029848
20:56:50|0.00029848
20:56:51|0.00029848
20:56:52|0.00029848
20:56:53|0.00029848
20:56:54|0.00029848
20:56:55|0.00029848
20:56:56|0.00029848
20:56:57|0.00029848
20:56:58|0.00029848
20:56:59|0.00029848
20:57:00|0.00029848
20:57:01|0.00029848
20:57:02|0.00029848
20:57:03|0.00029848
20:57:04|0.00029848
20:57:05|0.00029848
20:57:06|0.00029848
20:57:07|0.00029848
20:57:08|0.00029848
20:57:09|0.00029848
20:57:10|0.00029848
20:57:11|0.00029848
20:57:12|0.00029848
20:57:13|0.00029848
20:57:15|0.00029848
20:57:15|0.00029848
20:57:16|0.00029848
20:57:17|0.00029848
20:57:18|0.00029848
20:57:19|0.00029848
20:57:21|0.00029848
20:57:21|0.00029848
20:57:22|0.00029848
20:57:24|0.00029891
20:57:24|0.00029891
20:57:25|0.00029891
20:57:26|0.00029891
20:57:27|0.00029891
20:57:28|0.00029891
20:57:29|0.00029891
20:57:30|0.00029891
20:57:31|0.00029891
20:57:33|0.00029891
20:57:34|0.00029891
20:57:35|0.00029891
20:57:36|0.00029891
20:57:37|0.00029891
20:57:39|0.00029891
20:57:41|0.00029891
20:57:41|0.00029894
20:57:43|0.00029894
20:57:44|0.00029907
20:57:45|0.00029883
20:57:46|0.00029912
20:57:48|0.00029912
20:57:48|0.00029912
20:57:49|0.00029912
20:57:50|0.00029912
20:57:51|0.00029924
20:57:52|0.00029924
20:57:53|0.00029927
20:57:54|0.00029927
20:57:55|0.00029927
20:57:56|0.00029927
20:57:57|0.00029927
20:57:58|0.00029927
20:57:59|0.00029942
20:58:01|0.00029942
20:58:01|0.00029942
20:58:02|0.00029942
20:58:03|0.00029942
20:58:04|0.00029942
20:58:05|0.00029942
20:58:06|0.00029942
20:58:07|0.00029942
20:58:08|0.00029942
20:58:09|0.00029942
20:58:10|0.00029942
20:58:11|0.00029942
20:58:12|0.00029942
20:58:13|0.00029942
20:58:14|0.00029942
20:58:15|0.00029942
20:58:16|0.00029942
20:58:18|0.00029942
20:58:18|0.00029942
20:58:20|0.00029942
20:58:21|0.00029942
20:58:22|0.00029942
20:58:23|0.00029942
20:58:24|0.00029942
20:58:25|0.00029942
20:58:26|0.00029942
20:58:27|0.00029942
20:58:28|0.00029942
20:58:29|0.00029942
20:58:30|0.00029942
20:58:31|0.00029942
20:58:32|0.00029942
20:58:33|0.00029942
20:58:35|0.00029942
20:58:36|0.00029942
20:58:38|0.00029926
20:58:39|0.00029926
20:58:39|0.00029954
20:58:40|0.00029954
20:58:41|0.00029991
20:58:42|0.00030044
20:58:44|0.00030014
20:58:45|0.00030044
20:58:46|0.00030051
20:58:47|0.00030049
20:58:48|0.00030049
20:58:49|0.00030049
20:58:50|0.00030057
20:58:51|0.00030057
20:58:52|0.00030057
20:58:53|0.00030049
20:58:54|0.00030047
20:58:55|0.00030031
20:58:56|0.00030031
20:58:57|0.00030031
20:58:58|0.00030031
20:58:59|0.00030031
20:59:00|0.00030031
20:59:01|0.00030031
20:59:03|0.00030031
20:59:04|0.00030074
20:59:04|0.00030089
20:59:06|0.00030089
20:59:06|0.00030089
20:59:08|0.00030089
20:59:09|0.00030089
20:59:10|0.00030089
20:59:11|0.00030089
20:59:12|0.00030089
20:59:13|0.00030089
20:59:14|0.00030089
20:59:15|0.00030089
20:59:16|0.00030089
20:59:17|0.00030089
20:59:18|0.00030089
20:59:19|0.00030089
20:59:20|0.00030089
20:59:21|0.00030062
20:59:22|0.00030062
20:59:23|0.00030062
20:59:23|0.00030062
20:59:24|0.00030062
20:59:26|0.00030062
20:59:27|0.00030062
20:59:28|0.00030062
20:59:28|0.00030062
20:59:30|0.00030062
20:59:31|0.00030062
20:59:31|0.0003007
20:59:32|0.0003007
20:59:34|0.0003007
20:59:36|0.0003007
20:59:38|0.0003007
20:59:38|0.0003007
20:59:40|0.0003007
20:59:41|0.0003007
20:59:42|0.0003007
20:59:43|0.0003007
20:59:44|0.0003007
20:59:45|0.0003007
20:59:46|0.0003007
20:59:47|0.0003007
20:59:48|0.0003007
20:59:49|0.0003007
20:59:50|0.0003007
20:59:52|0.0003007
20:59:53|0.0003007
20:59:54|0.0003007
20:59:55|0.0003007
20:59:56|0.0003008
20:59:58|0.0003008
20:59:59|0.0003008
21:00:00|0.0003008
21:00:01|0.0003008
21:00:02|0.0003008
21:00:04|0.0003008
21:00:04|0.0003008
21:00:05|0.0003008
21:00:07|0.0003008
21:00:08|0.0003008
21:00:09|0.0003008
21:00:10|0.0003008
21:00:11|0.0003008
21:00:12|0.0003008
21:00:13|0.0003008
21:00:14|0.0003008
21:00:15|0.00030052
21:00:17|0.00030052
21:00:17|0.00030052
21:00:18|0.00030052
21:00:19|0.00030052
21:00:20|0.00030052
21:00:21|0.00030065
21:00:23|0.00030061
21:00:23|0.00030061
21:00:24|0.00030061
21:00:25|0.00030061
21:00:26|0.00030061
21:00:27|0.00030061
21:00:28|0.00030061
21:00:29|0.00030089
21:00:30|0.00030089
21:00:31|0.00030089
21:00:32|0.00030089
21:00:33|0.00030089
21:00:34|0.00030089
21:00:36|0.00030104
21:00:37|0.00030121
21:00:39|0.0003013
21:00:39|0.00030152
21:00:41|0.00030155
21:00:42|0.00030121
21:00:43|0.00030105
21:00:44|0.00030105
21:00:45|0.00030105
21:00:46|0.00030105
21:00:47|0.00030105
21:00:48|0.00030105
21:00:48|0.00030105
21:00:50|0.00030105
21:00:50|0.00030105
21:00:52|0.00030105
21:00:52|0.00030105
21:00:54|0.00030105
21:00:55|0.00030105
21:00:55|0.00030105
21:00:57|0.00030105
21:00:58|0.00030105
21:00:59|0.00030104
21:00:59|0.00030104
21:01:00|0.00030104
21:01:02|0.00030104
21:01:03|0.00030104
21:01:04|0.00030104
21:01:04|0.00030104
21:01:06|0.00030104
21:01:07|0.00030104
21:01:08|0.00030104
21:01:09|0.00030104
21:01:10|0.00030104
21:01:10|0.00030104
21:01:12|0.00030104
21:01:13|0.00030104
21:01:14|0.00030104
21:01:15|0.00030104
21:01:15|0.00030132
21:01:17|0.00030132
21:01:18|0.00030132
21:01:19|0.00030132
21:01:20|0.00030132
21:01:20|0.00030129
21:01:22|0.00030129
21:01:23|0.00030129
21:01:24|0.00030129
21:01:24|0.00030129
21:01:25|0.00030129
21:01:26|0.00030129
21:01:27|0.00030129
21:01:28|0.00030129
21:01:30|0.00030129
21:01:30|0.00030129
21:01:32|0.00030129
21:01:32|0.00030129
21:01:34|0.00030129
21:01:34|0.00030129
21:01:35|0.00030129
21:01:38|0.00030129
21:01:38|0.00030105
21:01:41|0.00030105
21:01:42|0.00030105
21:01:43|0.00030105
21:01:44|0.00030105
21:01:45|0.00030134
21:01:46|0.00030134
21:01:47|0.00030134
21:01:48|0.00030134
21:01:49|0.00030163
21:01:50|0.00030178
21:01:51|0.00030178
21:01:52|0.00030178
21:01:53|0.00030178
21:01:55|0.00030178
21:01:55|0.00030178
21:01:56|0.00030178
21:01:57|0.00030178
21:01:59|0.00030178
21:02:00|0.00030178
21:02:00|0.00030178
21:02:01|0.00030178
21:02:03|0.00030178
21:02:04|0.00030178
21:02:05|0.00030178
21:02:06|0.00030178
21:02:07|0.00030135
21:02:08|0.00030135
21:02:09|0.00030135
21:02:10|0.00030135
21:02:11|0.00030135
21:02:12|0.00030135
21:02:13|0.00030135
21:02:14|0.00030135
21:02:15|0.00030135
21:02:16|0.00030135
21:02:17|0.00030135
21:02:18|0.00030135
21:02:19|0.00030168
21:02:20|0.00030168
21:02:21|0.00030134
21:02:22|0.00030134
21:02:23|0.00030134
21:02:24|0.00030134
21:02:25|0.00030134
21:02:26|0.00030134
21:02:27|0.00030134
21:02:28|0.00030134
21:02:29|0.00030134
21:02:30|0.00030134
21:02:31|0.00030134
21:02:32|0.00030134
21:02:33|0.00030134
21:02:34|0.00030134
21:02:35|0.00030134
21:02:36|0.00030134
21:02:38|0.00030134
21:02:40|0.00030134
21:02:41|0.00030134
21:02:43|0.00030134
21:02:43|0.00030164
21:02:44|0.00030164
21:02:45|0.00030164
21:02:47|0.00030164
21:02:48|0.00030164
21:02:48|0.00030164
21:02:49|0.00030164
21:02:50|0.00030164
21:02:51|0.00030164
21:02:52|0.00030164
21:02:53|0.00030164
21:02:55|0.00030164
21:02:55|0.00030164
21:02:57|0.00030164
21:02:57|0.00030164
21:02:59|0.00030164
21:03:00|0.00030164
21:03:01|0.00030164
21:03:02|0.00030164
21:03:03|0.00030164
21:03:05|0.00030179
21:03:05|0.00030188
21:03:06|0.00030202
21:03:08|0.00030254
21:03:09|0.00030254
21:03:10|0.00030254
21:03:11|0.00030224
21:03:12|0.00030224
21:03:12|0.00030224
21:03:14|0.00030224
21:03:14|0.00030224
21:03:16|0.00030224
21:03:17|0.00030224
21:03:19|0.00030228
21:03:19|0.00030263
21:03:20|0.00030263
21:03:21|0.00030263
21:03:22|0.00030263
21:03:24|0.00030235
21:03:25|0.00030235
21:03:26|0.00030235
21:03:27|0.00030235
21:03:28|0.00030235
21:03:29|0.00030235
21:03:30|0.0003024
21:03:31|0.0003024
21:03:32|0.0003024
21:03:33|0.0003024
21:03:34|0.00030207
21:03:35|0.00030207
21:03:36|0.00030207
21:03:37|0.00030207
21:03:38|0.00030207
21:03:40|0.00030225
21:03:42|0.00030223
21:03:42|0.00030223
21:03:44|0.00030223
21:03:45|0.00030223
21:03:46|0.00030223
21:03:47|0.00030223
21:03:48|0.00030223
21:03:50|0.00030223
21:03:51|0.00030223
21:03:52|0.00030223
21:03:53|0.00030223
21:03:54|0.00030223
21:03:55|0.00030194
21:03:56|0.00030194
21:03:57|0.00030194
21:03:58|0.00030194
21:03:59|0.00030194
21:04:00|0.00030194
21:04:01|0.00030194
21:04:02|0.00030194
21:04:03|0.00030194
21:04:04|0.00030194
21:04:05|0.00030194
21:04:06|0.00030194
21:04:07|0.00030194
21:04:08|0.00030194
21:04:10|0.00030194
21:04:11|0.00030194
21:04:12|0.00030194
21:04:13|0.00030194
21:04:14|0.00030194
21:04:15|0.00030194
21:04:16|0.00030194
21:04:16|0.00030194
21:04:18|0.00030194
21:04:19|0.00030194
21:04:20|0.00030214
21:04:21|0.00030214
21:04:22|0.00030214
21:04:23|0.00030214
21:04:24|0.00030214
21:04:25|0.00030214
21:04:26|0.00030214
21:04:27|0.00030214
21:04:28|0.00030189
21:04:29|0.00030189
21:04:30|0.00030189
21:04:31|0.00030189
21:04:32|0.00030208
21:04:33|0.00030208
21:04:33|0.00030208
21:04:34|0.00030208
21:04:36|0.00030208
21:04:36|0.00030208
21:04:38|0.00030208
21:04:39|0.00030208
21:04:41|0.00030208
21:04:42|0.00030208
21:04:44|0.00030208
21:04:45|0.00030208
21:04:45|0.0003024
21:04:47|0.0003024
21:04:48|0.00030203
21:04:49|0.00030203
21:04:50|0.00030203
21:04:51|0.00030203
21:04:53|0.00030213
21:04:53|0.00030194
21:04:55|0.00030188
21:04:56|0.00030188
21:04:57|0.00030188
21:04:57|0.00030188
21:04:59|0.00030188
21:05:00|0.00030188
21:05:00|0.00030174
21:05:01|0.00030155
21:05:02|0.00030155
21:05:03|0.0003015
21:05:05|0.0003015
21:05:05|0.0003013
21:05:07|0.00030105
21:05:08|0.00030105
21:05:08|0.00030105
21:05:09|0.00030118
21:05:10|0.00030118
21:05:11|0.00030094
21:05:14|0.00030094
21:05:14|0.00030116
21:05:15|0.00030116
21:05:16|0.00030116
21:05:17|0.00030149
21:05:18|0.00030149
21:05:19|0.00030149
21:05:20|0.00030149
21:05:21|0.00030149
21:05:22|0.00030149
21:05:23|0.00030149
21:05:24|0.00030149
21:05:25|0.00030149
21:05:26|0.00030149
21:05:27|0.00030104
21:05:28|0.00030104
21:05:29|0.00030104
21:05:30|0.00030104
21:05:31|0.00030104
21:05:32|0.00030104
21:05:33|0.00030104
21:05:34|0.00030104
21:05:35|0.00030104
21:05:36|0.00030104
21:05:37|0.00030104
21:05:38|0.00030104
21:05:39|0.00030104
21:05:41|0.00030104
21:05:43|0.00030104
21:05:43|0.00030104
21:05:45|0.00030104
21:05:46|0.00030104
21:05:48|0.00030104
21:05:49|0.00030104
21:05:51|0.00030104
21:05:52|0.00030134
21:05:53|0.00030134
21:05:54|0.00030134
21:05:55|0.00030134
21:05:56|0.00030134
21:05:57|0.00030134
21:05:58|0.00030134
21:05:59|0.00030134
21:06:00|0.00030134
21:06:01|0.00030134
21:06:02|0.00030134
21:06:03|0.00030134
21:06:04|0.00030134
21:06:05|0.00030134
21:06:06|0.00030134
21:06:06|0.00030134
21:06:08|0.00030134
21:06:09|0.00030134
21:06:10|0.00030134
21:06:11|0.00030134
21:06:12|0.00030134
21:06:13|0.00030134
21:06:14|0.00030134
21:06:15|0.00030134
21:06:16|0.00030134
21:06:17|0.00030134
21:06:18|0.00030134
21:06:19|0.00030134
21:06:20|0.00030134
21:06:21|0.00030134
21:06:23|0.00030134
21:06:23|0.00030134
21:06:25|0.00030134
21:06:25|0.00030134
21:06:27|0.00030134
21:06:28|0.00030117
21:06:29|0.00030117
21:06:29|0.00030143
21:06:31|0.00030143
21:06:32|0.00030143
21:06:32|0.00030143
21:06:34|0.00030143
21:06:35|0.00030143
21:06:36|0.00030143
21:06:37|0.00030143
21:06:38|0.00030143
21:06:39|0.00030143
21:06:39|0.00030143
21:06:41|0.00030143
21:06:43|0.00030164
21:06:44|0.00030164
21:06:46|0.00030189
21:06:46|0.00030189
21:06:48|0.00030189
21:06:49|0.00030189
21:06:49|0.00030189
21:06:50|0.00030189
21:06:52|0.00030189
21:06:52|0.00030189
21:06:53|0.00030189
21:06:55|0.00030189
21:06:56|0.00030189
21:06:57|0.00030189
21:06:58|0.00030189
21:06:59|0.00030189
21:07:00|0.00030179
21:07:01|0.00030179
21:07:02|0.00030179
21:07:02|0.00030194
21:07:04|0.00030194
21:07:04|0.00030194
21:07:06|0.00030194
21:07:06|0.00030194
21:07:08|0.00030194
21:07:09|0.00030194
21:07:11|0.00030194
21:07:11|0.00030194
21:07:12|0.00030194
21:07:13|0.00030194
21:07:14|0.00030194
21:07:15|0.000302
21:07:16|0.000302
21:07:17|0.000302
21:07:18|0.000302
21:07:19|0.000302
21:07:20|0.000302
21:07:22|0.000302
21:07:22|0.000302
21:07:23|0.000302
21:07:24|0.000302
21:07:25|0.000302
21:07:26|0.000302
21:07:27|0.000302
21:07:28|0.000302
21:07:29|0.000302
21:07:30|0.000302
21:07:31|0.000302
21:07:33|0.000302
21:07:34|0.000302
21:07:35|0.000302
21:07:36|0.000302
21:07:37|0.000302
21:07:38|0.000302
21:07:39|0.000302
21:07:40|0.000302
21:07:41|0.000302
21:07:42|0.00030197
21:07:44|0.00030197
21:07:46|0.00030164
21:07:46|0.00030164
21:07:48|0.00030164
21:07:50|0.00030164
21:07:51|0.00030164
21:07:52|0.00030164
21:07:52|0.00030164
21:07:54|0.00030164
21:07:55|0.00030164
21:07:56|0.00030164
21:07:58|0.00030164
21:07:58|0.00030164
21:07:59|0.00030164
21:08:00|0.00030164
21:08:02|0.00030164
21:08:02|0.00030164
21:08:03|0.00030164
21:08:04|0.00030164
21:08:05|0.00030164
21:08:06|0.00030164
21:08:07|0.00030164
21:08:08|0.00030164
21:08:09|0.00030164
21:08:10|0.00030164
21:08:12|0.00030164
21:08:12|0.00030164
21:08:13|0.00030164
21:08:14|0.00030164
21:08:15|0.00030164
21:08:16|0.00030164
21:08:17|0.00030164
21:08:18|0.00030164
21:08:19|0.00030164
21:08:20|0.00030164
21:08:21|0.00030164
21:08:23|0.00030164
21:08:23|0.00030164
21:08:24|0.00030164
21:08:25|0.00030164
21:08:26|0.00030164
21:08:28|0.00030164
21:08:28|0.00030164
21:08:29|0.00030164
21:08:30|0.00030164
21:08:31|0.00030164
21:08:32|0.00030164
21:08:33|0.00030164
21:08:34|0.00030164
21:08:35|0.00030164
21:08:36|0.00030164
21:08:37|0.00030164
21:08:38|0.00030164
21:08:39|0.00030164
21:08:40|0.00030164
21:08:41|0.00030164
21:08:42|0.00030164
21:08:44|0.00030164
21:08:45|0.00030164
21:08:47|0.00030164
21:08:49|0.00030164
21:08:50|0.00030164
21:08:51|0.00030164
21:08:51|0.00030164
21:08:52|0.00030164
21:08:54|0.00030164
21:08:54|0.00030164
21:08:55|0.00030172
21:08:56|0.00030172
21:08:59|0.00030172
21:08:59|0.00030172
21:09:01|0.00030172
21:09:02|0.00030172
21:09:03|0.00030172
21:09:04|0.00030172
21:09:05|0.00030172
21:09:06|0.00030172
21:09:07|0.00030172
21:09:08|0.00030194
21:09:09|0.00030194
21:09:10|0.00030194
21:09:11|0.00030194
21:09:13|0.00030196
21:09:14|0.00030207
21:09:15|0.00030207
21:09:16|0.00030207
21:09:16|0.00030207
21:09:18|0.00030254
21:09:19|0.00030254
21:09:19|0.00030254
21:09:21|0.00030254
21:09:22|0.00030281
21:09:23|0.00030281
21:09:23|0.00030281
21:09:25|0.00030281
21:09:25|0.00030282
21:09:27|0.00030282
21:09:28|0.00030282
21:09:28|0.00030266
21:09:29|0.00030266
21:09:31|0.00030266
21:09:32|0.00030266
21:09:32|0.00030266
21:09:34|0.00030266
21:09:35|0.00030266
21:09:36|0.00030266
21:09:37|0.00030263
21:09:37|0.00030263
21:09:38|0.00030263
21:09:40|0.00030263
21:09:41|0.00030263
21:09:42|0.00030263
21:09:43|0.00030263
21:09:44|0.00030263
21:09:46|0.00030263
21:09:48|0.00030284
21:09:49|0.00030284
21:09:50|0.0003028
21:09:52|0.00030294
21:09:53|0.00030372
21:09:53|0.00030374
21:09:54|0.000304
21:09:55|0.00030363
21:09:56|0.00030404
21:09:57|0.00030404
21:09:59|0.00030344
21:10:01|0.00030344
21:10:01|0.00030344
21:10:02|0.00030344
21:10:03|0.00030344
21:10:04|0.00030344
21:10:05|0.00030343
21:10:06|0.00030343
21:10:07|0.00030343
21:10:09|0.00030338
21:10:10|0.00030324
21:10:11|0.00030324
21:10:12|0.00030324
21:10:13|0.00030324
21:10:14|0.00030357
21:10:15|0.00030357
21:10:16|0.00030357
21:10:17|0.00030357
21:10:18|0.00030365
21:10:19|0.00030365
21:10:20|0.00030365
21:10:21|0.00030374
21:10:22|0.00030374
21:10:23|0.00030392
21:10:24|0.00030395
21:10:25|0.00030395
21:10:26|0.00030414
21:10:27|0.00030417
21:10:28|0.00030417
21:10:29|0.00030405
21:10:30|0.00030405
21:10:31|0.00030405
21:10:32|0.00030405
21:10:33|0.00030383
21:10:34|0.00030383
21:10:35|0.00030383
21:10:36|0.00030383
21:10:37|0.00030383
21:10:38|0.00030383
21:10:39|0.00030374
21:10:40|0.00030374
21:10:41|0.00030374
21:10:42|0.00030374
21:10:43|0.00030374
21:10:44|0.00030374
21:10:45|0.00030375
21:10:47|0.00030375
21:10:49|0.00030403
21:10:50|0.00030403
21:10:51|0.00030403
21:10:52|0.00030403
21:10:53|0.00030403
21:10:54|0.00030403
21:10:55|0.00030403
21:10:57|0.00030385
21:10:57|0.00030351
21:10:58|0.00030351
21:11:00|0.00030357
21:11:02|0.00030381
21:11:03|0.00030381
21:11:04|0.00030404
21:11:05|0.00030404
21:11:06|0.00030404
21:11:07|0.00030404
21:11:08|0.00030404
21:11:09|0.00030404
21:11:09|0.00030404
21:11:11|0.0003042
21:11:12|0.0003042
21:11:13|0.00030427
21:11:14|0.00030427
21:11:14|0.00030427
21:11:16|0.0003045
21:11:17|0.0003045
21:11:18|0.0003045
21:11:19|0.0003045
21:11:20|0.00030441
21:11:20|0.00030441
21:11:22|0.00030421
21:11:23|0.00030421
21:11:24|0.0003045
21:11:25|0.0003045
21:11:25|0.0003045
21:11:28|0.0003045
21:11:28|0.0003045
21:11:29|0.0003045
21:11:30|0.00030452
21:11:31|0.00030452
21:11:32|0.00030452
21:11:34|0.00030452
21:11:35|0.00030452
21:11:35|0.00030452
21:11:36|0.00030442
21:11:37|0.00030442
21:11:38|0.00030442
21:11:39|0.00030442
21:11:41|0.00030442
21:11:41|0.0003045
21:11:43|0.0003045
21:11:44|0.0003045
21:11:44|0.00030439
21:11:45|0.00030439
21:11:48|0.00030439
21:11:49|0.00030439
21:11:50|0.00030439
21:11:51|0.00030439
21:11:52|0.00030439
21:11:53|0.00030439
21:11:55|0.00030439
21:11:56|0.00030439
21:11:56|0.00030439
21:11:58|0.00030439
21:11:59|0.00030439
21:12:00|0.00030439
21:12:01|0.00030439
21:12:02|0.00030439
21:12:03|0.00030439
21:12:04|0.00030439
21:12:06|0.000304
21:12:06|0.00030372
21:12:07|0.00030372
21:12:09|0.00030377
21:12:09|0.00030377
21:12:10|0.00030377
21:12:12|0.00030377
21:12:13|0.00030377
21:12:14|0.00030377
21:12:14|0.00030377
21:12:16|0.00030377
21:12:16|0.00030398
21:12:18|0.00030396
21:12:19|0.00030404
21:12:20|0.00030404
21:12:21|0.00030404
21:12:22|0.00030404
21:12:23|0.00030404
21:12:24|0.00030404
21:12:25|0.00030362
21:12:26|0.00030362
21:12:27|0.00030362
21:12:27|0.00030362
21:12:29|0.00030362
21:12:30|0.00030362
21:12:31|0.00030362
21:12:32|0.00030362
21:12:33|0.00030362
21:12:33|0.00030362
21:12:34|0.00030353
21:12:36|0.00030344
21:12:37|0.00030344
21:12:38|0.00030344
21:12:38|0.00030344
21:12:40|0.00030324
21:12:41|0.00030314
21:12:42|0.00030314
21:12:43|0.00030314
21:12:44|0.00030314
21:12:45|0.00030314
21:12:46|0.00030314
21:12:47|0.00030314
21:12:49|0.00030314
21:12:51|0.00030314
21:12:51|0.0003029
21:12:52|0.0003029
21:12:54|0.0003029
21:12:55|0.0003029
21:12:56|0.0003029
21:12:58|0.0003029
21:12:58|0.0003029
21:12:59|0.0003029
21:13:01|0.0003029
21:13:02|0.0003029
21:13:03|0.0003029
21:13:03|0.00030302
21:13:04|0.00030302
21:13:06|0.00030302
21:13:06|0.00030302
21:13:08|0.00030302
21:13:08|0.00030302
21:13:09|0.00030302
21:13:10|0.00030334
21:13:11|0.00030334
21:13:13|0.00030334
21:13:13|0.00030334
21:13:14|0.00030334
21:13:15|0.00030334
21:13:17|0.00030334
21:13:18|0.00030334
21:13:19|0.00030334
21:13:19|0.00030334
21:13:21|0.00030334
21:13:21|0.00030334
21:13:22|0.00030334
21:13:23|0.00030334
21:13:25|0.00030334
21:13:25|0.00030334
21:13:27|0.00030334
21:13:27|0.00030334
21:13:29|0.00030334
21:13:30|0.00030334
21:13:31|0.00030344
21:13:31|0.00030344
21:13:34|0.00030344
21:13:34|0.00030284
21:13:35|0.00030284
21:13:36|0.00030284
21:13:37|0.00030284
21:13:38|0.00030284
21:13:39|0.00030313
21:13:40|0.00030314
21:13:41|0.00030314
21:13:42|0.00030314
21:13:43|0.00030314
21:13:44|0.00030314
21:13:45|0.00030314
21:13:46|0.00030314
21:13:47|0.00030314
21:13:48|0.00030314
21:13:49|0.00030314
21:13:51|0.00030344
21:13:53|0.00030354
21:13:54|0.00030354
21:13:55|0.00030354
21:13:57|0.00030354
21:13:58|0.00030354
21:13:59|0.00030354
21:13:59|0.00030371
21:14:01|0.00030371
21:14:01|0.00030371
21:14:02|0.00030371
21:14:04|0.00030371
21:14:05|0.00030371
21:14:07|0.00030371
21:14:07|0.00030371
21:14:08|0.00030371
21:14:09|0.00030371
21:14:10|0.00030371
21:14:11|0.00030371
21:14:12|0.00030371
21:14:14|0.00030371
21:14:15|0.00030371
21:14:16|0.00030371
21:14:17|0.00030371
21:14:18|0.00030371
21:14:19|0.00030371
21:14:21|0.00030371
21:14:22|0.00030371
21:14:23|0.00030314
21:14:23|0.00030314
21:14:25|0.00030314
21:14:26|0.00030314
21:14:27|0.00030314
21:14:28|0.00030314
21:14:29|0.00030314
21:14:29|0.00030314
21:14:31|0.00030314
21:14:32|0.00030281
21:14:33|0.00030281
21:14:33|0.00030281
21:14:35|0.00030281
21:14:36|0.00030281
21:14:37|0.00030281
21:14:38|0.00030281
21:14:38|0.00030281
21:14:40|0.00030281
21:14:41|0.00030281
21:14:42|0.00030281
21:14:43|0.00030281
21:14:43|0.00030281
21:14:45|0.00030281
21:14:46|0.00030281
21:14:47|0.00030281
21:14:48|0.00030281
21:14:49|0.00030281
21:14:51|0.00030281
21:14:53|0.00030281
21:14:54|0.00030281
21:14:55|0.00030281
21:14:56|0.00030281
21:14:58|0.00030281
21:14:59|0.00030285
21:14:59|0.00030285
21:15:01|0.00030285
21:15:02|0.00030285
21:15:02|0.00030285
21:15:03|0.00030266
21:15:04|0.00030266
21:15:07|0.00030273
21:15:08|0.00030273
21:15:08|0.00030273
21:15:10|0.00030273
21:15:10|0.00030273
21:15:13|0.00030273
21:15:13|0.00030273
21:15:14|0.00030273
21:15:15|0.00030273
21:15:16|0.00030273
21:15:17|0.00030273
21:15:18|0.00030273
21:15:19|0.00030273
21:15:20|0.00030273
21:15:21|0.00030273
21:15:22|0.00030273
21:15:23|0.00030273
21:15:24|0.00030273
21:15:25|0.00030273
21:15:26|0.00030264
21:15:27|0.00030254
21:15:28|0.00030245
21:15:29|0.00030245
21:15:30|0.00030245
21:15:31|0.00030245
21:15:32|0.00030245
21:15:33|0.00030245
21:15:34|0.00030245
21:15:35|0.00030245
21:15:36|0.00030245
21:15:37|0.00030245
21:15:38|0.00030245
21:15:39|0.00030245
21:15:40|0.00030245
21:15:41|0.00030245
21:15:42|0.00030231
21:15:43|0.00030231
21:15:44|0.00030229
21:15:45|0.00030229
21:15:46|0.00030224
21:15:47|0.00030214
21:15:48|0.0003021
21:15:49|0.00030219
21:15:51|0.00030218
21:15:53|0.00030238
21:15:55|0.00030238
21:15:57|0.00030238
21:15:58|0.00030238
21:15:58|0.00030238
21:15:59|0.00030238
21:16:00|0.00030238
21:16:02|0.00030238
21:16:03|0.00030238
21:16:04|0.00030238
21:16:05|0.00030238
21:16:06|0.00030238
21:16:07|0.00030238
21:16:08|0.00030238
21:16:09|0.00030248
21:16:10|0.00030248
21:16:11|0.00030248
21:16:12|0.00030248
21:16:13|0.00030248
21:16:14|0.00030248
21:16:15|0.00030248
21:16:16|0.00030194
21:16:17|0.00030184
21:16:18|0.00030205
21:16:19|0.00030165
21:16:20|0.00030164
21:16:21|0.00030164
21:16:22|0.00030164
21:16:23|0.00030164
21:16:24|0.00030194
21:16:25|0.00030194
21:16:26|0.00030194
21:16:27|0.00030162
21:16:28|0.00030155
21:16:29|0.00030155
21:16:30|0.00030155
21:16:31|0.00030155
21:16:32|0.00030155
21:16:33|0.00030155
21:16:34|0.00030155
21:16:35|0.00030155
21:16:36|0.00030155
21:16:37|0.00030155
21:16:38|0.00030155
21:16:39|0.00030155
21:16:40|0.00030155
21:16:41|0.00030155
21:16:42|0.00030155
21:16:43|0.00030155
21:16:44|0.00030155
21:16:45|0.00030155
21:16:46|0.00030155
21:16:47|0.00030155
21:16:48|0.00030155
21:16:49|0.00030155
21:16:50|0.00030155
21:16:51|0.00030155
21:16:53|0.00030155
21:16:53|0.00030155
21:16:56|0.00030136
21:16:57|0.00030128
21:16:58|0.00030128
21:16:59|0.00030128
21:17:01|0.00030128
21:17:02|0.00030128
21:17:03|0.00030128
21:17:03|0.00030128
21:17:05|0.00030128
21:17:05|0.00030128
21:17:06|0.00030128
21:17:08|0.00030128
21:17:09|0.00030128
21:17:09|0.00030128
21:17:10|0.00030128
21:17:11|0.00030128
21:17:14|0.00030128
21:17:14|0.00030128
21:17:15|0.00030128
21:17:16|0.00030128
21:17:17|0.00030128
21:17:18|0.00030128
21:17:19|0.00030164
21:17:20|0.00030164
21:17:21|0.00030164
21:17:22|0.00030164
21:17:23|0.00030164
21:17:24|0.00030164
21:17:25|0.00030164
21:17:26|0.00030164
21:17:27|0.00030164
21:17:28|0.00030164
21:17:29|0.00030164
21:17:31|0.00030164
21:17:32|0.00030134
21:17:33|0.00030134
21:17:34|0.00030134
21:17:35|0.00030134
21:17:35|0.00030134
21:17:36|0.00030134
21:17:38|0.00030134
21:17:39|0.00030134
21:17:39|0.00030134
21:17:40|0.00030134
21:17:42|0.00030134
21:17:42|0.00030134
21:17:44|0.00030134
21:17:45|0.00030134
21:17:47|0.00030104
21:17:47|0.00030104
21:17:48|0.00030104
21:17:49|0.00030104
21:17:50|0.00030104
21:17:51|0.00030104
21:17:54|0.00030104
21:17:54|0.00030104
21:17:56|0.00030104
21:17:58|0.00030104
21:17:59|0.00030104
21:17:59|0.00030119
21:18:01|0.00030119
21:18:01|0.00030134
21:18:02|0.00030134
21:18:04|0.00030134
21:18:05|0.00030134
21:18:06|0.00030134
21:18:07|0.00030134
21:18:08|0.00030134
21:18:09|0.00030134
21:18:10|0.00030134
21:18:11|0.00030134
21:18:12|0.00030134
21:18:13|0.00030134
21:18:14|0.00030134
21:18:15|0.00030134
21:18:16|0.00030134
21:18:17|0.00030134
21:18:18|0.00030134
21:18:19|0.00030134
21:18:20|0.00030132
21:18:21|0.00030132
21:18:22|0.00030132
21:18:23|0.0003008
21:18:24|0.00030134
21:18:25|0.00030134
21:18:26|0.00030134
21:18:27|0.00030134
21:18:28|0.00030134
21:18:29|0.00030134
21:18:30|0.00030134
21:18:31|0.00030134
21:18:32|0.00030134
21:18:33|0.00030134
21:18:34|0.00030134
21:18:35|0.00030134
21:18:36|0.00030134
21:18:37|0.00030134
21:18:38|0.00030134
21:18:39|0.00030134
21:18:40|0.00030134
21:18:41|0.00030134
21:18:42|0.00030134
21:18:43|0.00030134
21:18:44|0.00030134
21:18:45|0.00030134
21:18:46|0.00030073
21:18:47|0.00030104
21:18:48|0.00030104
21:18:50|0.00030104
21:18:50|0.00030104
21:18:51|0.00030104
21:18:52|0.00030104
21:18:53|0.00030104
21:18:55|0.00030085
21:18:57|0.00030085
21:18:57|0.00030085
21:18:58|0.00030085
21:18:59|0.00030085
21:19:00|0.00030085
21:19:01|0.00030085
21:19:02|0.00030085
21:19:03|0.00030085
21:19:04|0.00030044
21:19:05|0.00030066
21:19:07|0.00030033
21:19:08|0.00030033
21:19:09|0.00030033
21:19:10|0.00030033
21:19:11|0.00030033
21:19:12|0.00030033
21:19:13|0.00030033
21:19:14|0.00030033
21:19:15|0.00030033
21:19:16|0.00030033
21:19:17|0.00030033
21:19:18|0.00030033
21:19:19|0.00030033
21:19:20|0.00030033
21:19:21|0.00030033
21:19:22|0.00030069
21:19:23|0.00030069
21:19:24|0.00030069
21:19:25|0.00030069
21:19:26|0.00030069
21:19:27|0.00030069
21:19:28|0.00030069
21:19:29|0.00030069
21:19:30|0.00030069
21:19:31|0.00030069
21:19:32|0.00030065
21:19:33|0.00030065
21:19:34|0.00030065
21:19:35|0.00030065
21:19:36|0.00030065
21:19:38|0.00030027
21:19:38|0.00030027
21:19:39|0.00030027
21:19:40|0.00030027
21:19:41|0.00030052
21:19:42|0.00030052
21:19:43|0.00030052
21:19:44|0.00030052
21:19:45|0.00030052
21:19:46|0.00030052
21:19:47|0.00030052
21:19:48|0.00030052
21:19:49|0.00030052
21:19:50|0.00030052
21:19:52|0.00030052
21:19:52|0.00030052
21:19:53|0.00030052
21:19:55|0.00030052
21:19:57|0.0003002
21:19:59|0.00030014
21:19:59|0.00030014
21:20:02|0.00030044
21:20:03|0.00030044
21:20:04|0.00030044
21:20:04|0.00030044
21:20:06|0.00030044
21:20:07|0.00030044
21:20:08|0.00030044
21:20:08|0.00030044
21:20:09|0.00030044
21:20:11|0.00030044
21:20:12|0.00030044
21:20:12|0.00030044
21:20:14|0.00030044
21:20:15|0.00030044
21:20:15|0.00030044
21:20:16|0.00030092
21:20:17|0.00030092
21:20:18|0.00030093
21:20:19|0.00030093
21:20:20|0.00030093
21:20:21|0.00030093
21:20:22|0.00030093
21:20:23|0.00030093
21:20:24|0.00030093
21:20:26|0.00030093
21:20:27|0.00030093
21:20:27|0.00030093
21:20:29|0.00030044
21:20:29|0.00030044
21:20:30|0.00030015
21:20:31|0.00030015
21:20:33|0.00030015
21:20:34|0.00030015
21:20:34|0.00030015
21:20:35|0.00030015
21:20:36|0.00030015
21:20:38|0.00030014
21:20:39|0.00030014
21:20:39|0.00030014
21:20:40|0.00030014
21:20:41|0.00030014
21:20:42|0.00030004
21:20:43|0.00030004
21:20:44|0.00030004
21:20:45|0.00030004
21:20:47|0.00030004
21:20:48|0.00030004
21:20:48|0.00030004
21:20:49|0.00030004
21:20:50|0.00030004
21:20:51|0.00030004
21:20:52|0.00030004
21:20:53|0.00030004
21:20:54|0.00030004
21:20:57|0.00030004
21:20:58|0.00030004
21:20:59|0.00030004
21:21:01|0.00030004
21:21:03|0.00030004
21:21:04|0.00030004
21:21:04|0.00030004
21:21:06|0.00030004
21:21:07|0.00030004
21:21:09|0.00030004
21:21:10|0.00030004
21:21:10|0.00030004
21:21:11|0.00030004
21:21:12|0.00030004
21:21:13|0.0003
21:21:14|0.0003
21:21:15|0.0003
21:21:16|0.0003
21:21:17|0.0003
21:21:18|0.0003
21:21:19|0.0003
21:21:20|0.0003
21:21:22|0.0003
21:21:22|0.0003
21:21:23|0.0003
21:21:24|0.0003
21:21:25|0.0003
21:21:26|0.0003
21:21:27|0.00029993
21:21:29|0.00029993
21:21:29|0.00029993
21:21:30|0.00029993
21:21:31|0.00029993
21:21:32|0.00029993
21:21:33|0.00029993
21:21:34|0.00029993
21:21:35|0.00029993
21:21:36|0.00029993
21:21:37|0.00029993
21:21:38|0.00029993
21:21:39|0.00030044
21:21:40|0.00030044
21:21:41|0.00030044
21:21:42|0.00030044
21:21:43|0.00030044
21:21:44|0.00030044
21:21:45|0.00030044
21:21:46|0.00030044
21:21:47|0.00030044
21:21:48|0.00030044
21:21:49|0.00030044
21:21:50|0.00030044
21:21:51|0.00030082
21:21:52|0.00030082
21:21:53|0.00030082
21:21:54|0.00030082
21:21:55|0.00030082
21:21:57|0.00030093
21:21:59|0.00030093
21:22:01|0.00030093
21:22:03|0.00030093
21:22:03|0.000301
21:22:04|0.00030104
21:22:05|0.00030104
21:22:07|0.00030104
21:22:08|0.00030104
21:22:09|0.00030104
21:22:10|0.00030104
21:22:12|0.00030104
21:22:12|0.00030104
21:22:13|0.00030104
21:22:14|0.00030104
21:22:15|0.00030104
21:22:16|0.00030104
21:22:18|0.00030104
21:22:18|0.00030104
21:22:19|0.00030121
21:22:20|0.00030119
21:22:21|0.00030134
21:22:22|0.00030132
21:22:23|0.00030145
21:22:24|0.00030145
21:22:25|0.00030145
21:22:26|0.00030145
21:22:27|0.00030145
21:22:28|0.00030169
21:22:29|0.00030169
21:22:30|0.00030169
21:22:31|0.00030169
21:22:32|0.00030169
21:22:33|0.00030169
21:22:34|0.00030134
21:22:35|0.00030134
21:22:36|0.00030104
21:22:37|0.00030104
21:22:38|0.00030104
21:22:39|0.00030093
21:22:40|0.00030093
21:22:41|0.00030121
21:22:42|0.00030089
21:22:43|0.00030089
21:22:44|0.00030089
21:22:45|0.00030089
21:22:46|0.00030089
21:22:47|0.00030089
21:22:48|0.00030089
21:22:49|0.00030087
21:22:50|0.00030087
21:22:51|0.00030074
21:22:52|0.00030074
21:22:53|0.00030074
21:22:54|0.00030074
21:22:55|0.00030074
21:22:56|0.00030074
21:22:58|0.00030074
21:23:00|0.00030104
21:23:01|0.00030104
21:23:02|0.00030104
21:23:04|0.00030104
21:23:06|0.00030104
21:23:06|0.00030134
21:23:08|0.00030134
21:23:08|0.00030134
21:23:10|0.00030134
21:23:10|0.00030134
21:23:12|0.00030134
21:23:12|0.00030134
21:23:14|0.00030134
21:23:15|0.00030134
21:23:15|0.00030134
21:23:16|0.00030105
21:23:17|0.00030105
21:23:18|0.00030105
21:23:19|0.00030105
21:23:20|0.00030105
21:23:21|0.00030105
21:23:22|0.00030105
21:23:23|0.00030105
21:23:24|0.00030105
21:23:25|0.00030104
21:23:26|0.00030104
21:23:27|0.00030104
21:23:28|0.00030104
21:23:29|0.00030104
21:23:30|0.00030104
21:23:31|0.00030104
21:23:32|0.00030104
21:23:33|0.00030104
21:23:34|0.00030104
21:23:35|0.00030104
21:23:36|0.00030104
21:23:37|0.00030104
21:23:39|0.00030104
21:23:39|0.00030104
21:23:40|0.00030104
21:23:41|0.00030074
21:23:42|0.00030074
21:23:43|0.00030074
21:23:44|0.00030074
21:23:45|0.00030074
21:23:46|0.00030074
21:23:47|0.00030074
21:23:48|0.00030074
21:23:49|0.00030074
21:23:50|0.00030074
21:23:51|0.00030074
21:23:52|0.00030074
21:23:53|0.00030074
21:23:54|0.00030074
21:23:55|0.00030074
21:23:56|0.00030104
21:23:57|0.00030104
21:23:59|0.00030104
21:24:01|0.00030104
21:24:02|0.00030104
21:24:03|0.00030104
21:24:04|0.00030104
21:24:05|0.00030118
21:24:06|0.00030118
21:24:07|0.00030118
21:24:08|0.00030118
21:24:09|0.00030118
21:24:10|0.00030118
21:24:12|0.00030118
21:24:13|0.00030118
21:24:14|0.00030118
21:24:15|0.00030118
21:24:16|0.00030118
21:24:17|0.00030118
21:24:18|0.00030118
21:24:19|0.00030118
21:24:19|0.00030118
21:24:20|0.00030118
21:24:22|0.00030118
21:24:23|0.00030118
21:24:24|0.00030118
21:24:25|0.00030118
21:24:25|0.00030118
21:24:28|0.00030118
21:24:29|0.00030118
21:24:29|0.00030118
21:24:30|0.00030118
21:24:32|0.00030118
21:24:33|0.00030118
21:24:34|0.00030118
21:24:35|0.00030118
21:24:36|0.00030118
21:24:36|0.00030118
21:24:37|0.00030118
21:24:39|0.00030118
21:24:40|0.00030118
21:24:41|0.00030118
21:24:42|0.00030118
21:24:42|0.00030133
21:24:44|0.00030133
21:24:44|0.00030133
21:24:46|0.00030133
21:24:47|0.00030133
21:24:47|0.00030133
21:24:49|0.00030133
21:24:50|0.00030133
21:24:50|0.00030133
21:24:51|0.00030133
21:24:52|0.00030133
21:24:53|0.00030133
21:24:54|0.00030133
21:24:55|0.00030134
21:24:56|0.00030134
21:24:58|0.00030134
21:24:58|0.00030153
21:25:01|0.00030153
21:25:02|0.00030153
21:25:04|0.00030153
21:25:04|0.00030153
21:25:07|0.00030153
21:25:08|0.00030153
21:25:08|0.00030104
21:25:09|0.00030104
21:25:11|0.00030104
21:25:11|0.00030104
21:25:13|0.00030104
21:25:14|0.00030104
21:25:15|0.00030118
21:25:16|0.00030118
21:25:17|0.00030118
21:25:18|0.00030118
21:25:19|0.00030118
21:25:20|0.00030118
21:25:20|0.00030118
21:25:22|0.00030118
21:25:23|0.00030118
21:25:24|0.00030118
21:25:25|0.00030118
21:25:26|0.00030118
21:25:27|0.00030118
21:25:28|0.00030118
21:25:29|0.00030118
21:25:30|0.00030118
21:25:30|0.00030118
21:25:32|0.00030118
21:25:32|0.00030118
21:25:34|0.00030118
21:25:35|0.00030118
21:25:36|0.00030118
21:25:37|0.00030118
21:25:38|0.00030118
21:25:39|0.00030118
21:25:39|0.00030118
21:25:41|0.00030118
21:25:42|0.00030118
21:25:43|0.00030118
21:25:44|0.00030118
21:25:44|0.00030118
21:25:46|0.00030118
21:25:47|0.00030118
21:25:47|0.00030118
21:25:48|0.00030118
21:25:50|0.00030118
21:25:51|0.00030118
21:25:52|0.00030118
21:25:53|0.00030118
21:25:54|0.00030118
21:25:55|0.00030118
21:25:55|0.00030118
21:25:57|0.00030118
21:25:57|0.00030118
21:25:58|0.00030118
21:25:59|0.00030118
21:26:02|0.00030118
21:26:04|0.00030118
21:26:05|0.00030118
21:26:06|0.00030118
21:26:07|0.00030118
21:26:08|0.00030118
21:26:09|0.00030118
21:26:09|0.00030118
21:26:11|0.00030118
21:26:12|0.00030118
21:26:13|0.00030118
21:26:15|0.00030118
21:26:15|0.00030118
21:26:17|0.00030118
21:26:17|0.00030118
21:26:19|0.0003013
21:26:19|0.0003013
21:26:20|0.0003013
21:26:23|0.0003013
21:26:24|0.0003013
21:26:25|0.0003013
21:26:26|0.0003013
21:26:27|0.0003013
21:26:28|0.0003013
21:26:29|0.0003013
21:26:30|0.0003013
21:26:31|0.0003013
21:26:32|0.0003013
21:26:33|0.0003013
21:26:34|0.0003013
21:26:35|0.0003013
21:26:36|0.0003013
21:26:37|0.0003013
21:26:38|0.0003013
21:26:39|0.0003013
21:26:40|0.0003013
21:26:41|0.0003013
21:26:42|0.0003013
21:26:43|0.0003013
21:26:44|0.0003013
21:26:45|0.0003013
21:26:46|0.0003013
21:26:47|0.0003013
21:26:48|0.0003013
21:26:49|0.0003013
21:26:50|0.0003013
21:26:51|0.0003013
21:26:52|0.0003013
21:26:53|0.0003013
21:26:54|0.0003013
21:26:55|0.0003013
21:26:57|0.0003013
21:26:58|0.0003013
21:26:58|0.0003013
21:27:00|0.00030121
21:27:00|0.00030121
21:27:03|0.00030121
21:27:04|0.00030121
21:27:06|0.00030121
21:27:06|0.00030121
21:27:08|0.00030121
21:27:09|0.00030161
21:27:11|0.00030164
21:27:11|0.00030164
21:27:13|0.00030164
21:27:14|0.00030146
21:27:15|0.00030146
21:27:16|0.00030146
21:27:17|0.00030172
21:27:18|0.00030183
21:27:19|0.00030183
21:27:20|0.00030172
21:27:21|0.00030172
21:27:22|0.00030172
21:27:23|0.00030172
21:27:24|0.00030172
21:27:25|0.00030172
21:27:27|0.00030172
21:27:27|0.00030172
21:27:28|0.00030172
21:27:29|0.00030172
21:27:30|0.00030172
21:27:31|0.00030172
21:27:32|0.00030172
21:27:33|0.00030172
21:27:34|0.00030191
21:27:35|0.00030191
21:27:36|0.00030191
21:27:37|0.00030191
21:27:38|0.00030191
21:27:39|0.00030191
21:27:40|0.00030191
21:27:41|0.00030191
21:27:42|0.00030191
21:27:43|0.00030193
21:27:44|0.00030193
21:27:45|0.00030193
21:27:46|0.00030193
21:27:47|0.00030193
21:27:48|0.00030193
21:27:49|0.00030193
21:27:50|0.00030193
21:27:51|0.00030193
21:27:52|0.00030193
21:27:53|0.00030193
21:27:54|0.00030193
21:27:55|0.00030193
21:27:56|0.00030193
21:27:57|0.00030193
21:27:58|0.00030193
21:27:59|0.00030193
21:28:00|0.00030193
21:28:01|0.00030193
21:28:03|0.00030134
21:28:05|0.00030101
21:28:06|0.00030119
21:28:07|0.00030119
21:28:08|0.00030119
21:28:10|0.00030087
21:28:11|0.00030087
21:28:12|0.00030087
21:28:13|0.00030087
21:28:14|0.00030087
21:28:15|0.00030087
21:28:16|0.00030087
21:28:17|0.00030087
21:28:18|0.00030087
21:28:19|0.00030087
21:28:20|0.00030109
21:28:21|0.00030109
21:28:22|0.00030109
21:28:23|0.00030109
21:28:24|0.00030109
21:28:25|0.00030109
21:28:26|0.00030109
21:28:27|0.00030109
21:28:28|0.00030109
21:28:29|0.00030109
21:28:30|0.00030109
21:28:31|0.00030109
21:28:32|0.00030109
21:28:33|0.00030109
21:28:34|0.00030109
21:28:35|0.00030109
21:28:36|0.00030117
21:28:37|0.00030117
21:28:38|0.00030117
21:28:39|0.00030133
21:28:40|0.00030133
21:28:41|0.00030134
21:28:42|0.00030134
21:28:43|0.00030134
21:28:44|0.00030134
21:28:45|0.00030134
21:28:46|0.00030134
21:28:47|0.00030134
21:28:48|0.00030134
21:28:49|0.00030134
21:28:50|0.00030134
21:28:51|0.00030164
21:28:52|0.00030164
21:28:53|0.00030164
21:28:54|0.00030164
21:28:55|0.00030172
21:28:56|0.00030179
21:28:57|0.00030179
21:28:58|0.00030179
21:28:59|0.00030179
21:29:00|0.00030179
21:29:01|0.00030179
21:29:02|0.00030179
21:29:03|0.00030179
21:29:05|0.00030179
21:29:06|0.00030187
21:29:07|0.00030187
21:29:08|0.00030187
21:29:09|0.00030187
21:29:10|0.0003014
21:29:11|0.0003014
21:29:12|0.0003014
21:29:13|0.0003014
21:29:14|0.0003014
21:29:15|0.0003014
21:29:16|0.0003014
21:29:17|0.0003014
21:29:19|0.0003014
21:29:19|0.0003014
21:29:21|0.0003014
21:29:21|0.0003014
21:29:22|0.00030137
21:29:23|0.00030137
21:29:25|0.00030137
21:29:25|0.00030137
21:29:27|0.00030137
21:29:28|0.00030137
21:29:29|0.00030137
21:29:30|0.00030137
21:29:31|0.00030137
21:29:31|0.00030137
21:29:33|0.00030137
21:29:33|0.00030137
21:29:34|0.00030137
21:29:36|0.00030137
21:29:36|0.00030137
21:29:38|0.00030137
21:29:38|0.00030137
21:29:40|0.00030137
21:29:40|0.00030137
21:29:42|0.00030137
21:29:43|0.00030137
21:29:43|0.00030137
21:29:44|0.00030137
21:29:45|0.00030137
21:29:46|0.00030137
21:29:48|0.00030137
21:29:49|0.00030137
21:29:50|0.00030137
21:29:50|0.00030137
21:29:51|0.00030137
21:29:53|0.00030137
21:29:53|0.00030137
21:29:55|0.00030137
21:29:55|0.00030137
21:29:56|0.00030137
21:29:57|0.00030137
21:29:58|0.00030137
21:29:59|0.00030137
21:30:00|0.00030137
21:30:01|0.00030137
21:30:02|0.00030137
21:30:03|0.00030137
21:30:06|0.00030137
21:30:07|0.00030176
21:30:07|0.00030191
21:30:08|0.00030191
21:30:09|0.00030191
21:30:11|0.00030191
21:30:13|0.00030191
21:30:13|0.00030191
21:30:14|0.00030191
21:30:15|0.00030191
21:30:16|0.00030191
21:30:17|0.00030191
21:30:19|0.00030191
21:30:20|0.00030191
21:30:21|0.00030191
21:30:22|0.00030191
21:30:23|0.00030191
21:30:24|0.00030174
21:30:25|0.00030174
21:30:26|0.00030174
21:30:27|0.00030174
21:30:28|0.00030174
21:30:29|0.00030174
21:30:30|0.00030174
21:30:31|0.00030174
21:30:32|0.00030174
21:30:33|0.00030174
21:30:34|0.00030174
21:30:35|0.00030174
21:30:36|0.00030174
21:30:37|0.00030174
21:30:38|0.00030174
21:30:39|0.00030174
21:30:40|0.00030174
21:30:41|0.00030174
21:30:42|0.00030174
21:30:43|0.00030174
21:30:44|0.00030174
21:30:45|0.00030174
21:30:46|0.00030174
21:30:47|0.00030174
21:30:48|0.00030174
21:30:49|0.00030174
21:30:50|0.00030174
21:30:51|0.00030174
21:30:52|0.00030174
21:30:53|0.00030174
21:30:54|0.00030174
21:30:55|0.00030174
21:30:56|0.00030174
21:30:57|0.00030174
21:30:58|0.00030174
21:30:59|0.00030174
21:31:00|0.00030174
21:31:01|0.00030174
21:31:02|0.00030174
21:31:03|0.00030174
21:31:04|0.00030174
21:31:05|0.00030174
21:31:07|0.00030174
21:31:08|0.00030164
21:31:09|0.00030164
21:31:10|0.00030134
21:31:11|0.00030134
21:31:12|0.00030134
21:31:14|0.00030134
21:31:15|0.00030104
21:31:16|0.00030104
21:31:17|0.00030104
21:31:18|0.00030104
21:31:19|0.0003008
21:31:19|0.0003008
21:31:21|0.00030074
21:31:22|0.00030074
21:31:23|0.00030074
21:31:24|0.00030074
21:31:25|0.00030074
21:31:26|0.00030074
21:31:27|0.00030074
21:31:29|0.00030074
21:31:30|0.00030074
21:31:31|0.00030074
21:31:32|0.00030074
21:31:33|0.00030074
21:31:34|0.00030074
21:31:34|0.00030074
21:31:35|0.00030074
21:31:36|0.00030074
21:31:38|0.00030074
21:31:38|0.00030074
21:31:40|0.00030074
21:31:41|0.00030074
21:31:41|0.00030074
21:31:42|0.00030074
21:31:43|0.00030074
21:31:44|0.00030074
21:31:46|0.00030074
21:31:48|0.00030074
21:31:48|0.00030074
21:31:49|0.00030074
21:31:50|0.00030074
21:31:51|0.00030074
21:31:52|0.00030074
21:31:53|0.00030074
21:31:54|0.00030074
21:31:55|0.00030074
21:31:56|0.00030074
21:31:57|0.00030074
21:31:58|0.00030074
21:31:59|0.00030074
21:32:00|0.00030074
21:32:01|0.00030074
21:32:02|0.00030074
21:32:03|0.00030074
21:32:04|0.00030074
21:32:05|0.00030074
21:32:07|0.00030074
21:32:09|0.00030074
21:32:10|0.00030074
21:32:11|0.00030075
21:32:13|0.00030067
21:32:13|0.00030067
21:32:14|0.00030044
21:32:16|0.00030044
21:32:17|0.00030044
21:32:18|0.00030044
21:32:18|0.00030044
21:32:20|0.00030044
21:32:20|0.00030044
21:32:22|0.00030044
21:32:22|0.00030044
21:32:23|0.00030044
21:32:25|0.00030027
21:32:25|0.00030027
21:32:27|0.00030027
21:32:28|0.00030027
21:32:29|0.00030027
21:32:30|0.00030027
21:32:30|0.00030027
21:32:33|0.00030027
21:32:33|0.00030027
21:32:34|0.00030027
21:32:35|0.00030027
21:32:37|0.00030027
21:32:38|0.00030027
21:32:39|0.00030027
21:32:40|0.00030027
21:32:41|0.00030027
21:32:42|0.00030027
21:32:43|0.00030027
21:32:44|0.00030027
21:32:45|0.00030027
21:32:46|0.00030027
21:32:47|0.00030027
21:32:48|0.00030027
21:32:49|0.00030027
21:32:50|0.00030027
21:32:51|0.00030027
21:32:52|0.00030027
21:32:53|0.00030027
21:32:54|0.00030027
21:32:55|0.00030027
21:32:56|0.00030027
21:32:57|0.00030027
21:32:58|0.00030027
21:32:59|0.00030027
21:33:00|0.00030027
21:33:01|0.00030027
21:33:02|0.00030027
21:33:03|0.00030027
21:33:04|0.00030027
21:33:05|0.00030027
21:33:06|0.00030027
21:33:07|0.00030027
21:33:09|0.00030027
21:33:10|0.00030027
21:33:10|0.00030027
21:33:12|0.00030027
21:33:14|0.00030027
21:33:15|0.00030027
21:33:16|0.00030027
21:33:17|0.00030028
21:33:18|0.00030028
21:33:19|0.00030028
21:33:20|0.00030028
21:33:21|0.00030028
21:33:22|0.00030028
21:33:23|0.00030028
21:33:24|0.00030028
21:33:25|0.00030028
21:33:26|0.00030028
21:33:27|0.00030028
21:33:28|0.00030028
21:33:30|0.00030028
21:33:30|0.00030028
21:33:31|0.00030028
21:33:32|0.00030028
21:33:33|0.00030028
21:33:35|0.00030028
21:33:36|0.00030033
21:33:37|0.00030033
21:33:38|0.00030033
21:33:39|0.00030033
21:33:40|0.00030033
21:33:41|0.00030033
21:33:42|0.00030022
21:33:43|0.00030014
21:33:44|0.00030014
21:33:45|0.00030014
21:33:46|0.00030014
21:33:47|0.00030014
21:33:48|0.00030014
21:33:49|0.00030014
21:33:50|0.00030014
21:33:51|0.00030014
21:33:52|0.00030014
21:33:53|0.00030014
21:33:54|0.00029998
21:33:56|0.00029998
21:33:57|0.00029998
21:33:58|0.00029983
21:33:59|0.00029983
21:34:00|0.00029998
21:34:01|0.00029998
21:34:02|0.00029998
21:34:04|0.00029998
21:34:05|0.00029965
21:34:05|0.00029965
21:34:06|0.00029965
21:34:07|0.00029965
21:34:10|0.00029968
21:34:10|0.00029968
21:34:12|0.00029968
21:34:14|0.00029968
21:34:15|0.00029953
21:34:16|0.00029953
21:34:18|0.00029953
21:34:18|0.00029953
21:34:20|0.00029953
21:34:21|0.00029953
21:34:22|0.00029953
21:34:23|0.00029953
21:34:24|0.00029953
21:34:25|0.00029953
21:34:26|0.00029953
21:34:27|0.00029953
21:34:28|0.00029953
21:34:29|0.00029953
21:34:30|0.00029953
21:34:31|0.00029953
21:34:32|0.00029953
21:34:33|0.00029953
21:34:34|0.0002995
21:34:35|0.0002995
21:34:36|0.0002995
21:34:37|0.00029944
21:34:38|0.00029944
21:34:39|0.00029944
21:34:40|0.00029944
21:34:41|0.00029944
21:34:42|0.00029944
21:34:43|0.00029944
21:34:44|0.00029944
21:34:45|0.00029949
21:34:46|0.00029949
21:34:47|0.00029938
21:34:48|0.00029938
21:34:49|0.0002993
21:34:50|0.00029926
21:34:51|0.00029926
21:34:52|0.00029926
21:34:53|0.000299
21:34:54|0.000299
21:34:55|0.000299
21:34:56|0.000299
21:34:57|0.00029916
21:34:58|0.00029916
21:34:59|0.00029916
21:35:00|0.00029916
21:35:01|0.00029916
21:35:02|0.00029916
21:35:03|0.00029916
21:35:04|0.00029916
21:35:05|0.00029916
21:35:06|0.00029916
21:35:07|0.00029916
21:35:08|0.00029916
21:35:10|0.00029916
21:35:12|0.00029916
21:35:13|0.00029916
21:35:14|0.00029916
21:35:16|0.00029916
21:35:16|0.0002991
21:35:17|0.00029894
21:35:19|0.00029894
21:35:19|0.00029894
21:35:21|0.00029888
21:35:22|0.00029888
21:35:23|0.00029888
21:35:24|0.00029888
21:35:25|0.00029888
21:35:26|0.00029888
21:35:27|0.00029888
21:35:28|0.00029888
21:35:29|0.00029888
21:35:30|0.00029888
21:35:31|0.00029888
21:35:32|0.00029888
21:35:33|0.00029888
21:35:34|0.00029888
21:35:35|0.00029888
21:35:36|0.00029888
21:35:37|0.00029888
21:35:38|0.00029888
21:35:39|0.00029888
21:35:40|0.00029888
21:35:41|0.00029888
21:35:42|0.00029888
21:35:43|0.00029888
21:35:44|0.00029888
21:35:45|0.00029888
21:35:46|0.00029888
21:35:47|0.00029876
21:35:48|0.00029876
21:35:49|0.00029876
21:35:50|0.00029888
21:35:51|0.00029888
21:35:52|0.00029888
21:35:53|0.00029888
21:35:54|0.00029832
21:35:55|0.00029832
21:35:56|0.00029832
21:35:57|0.00029832
21:35:58|0.00029832
21:35:59|0.00029837
21:36:00|0.00029852
21:36:02|0.00029865
21:36:04|0.00029865
21:36:05|0.00029864
21:36:06|0.00029861
21:36:07|0.00029861
21:36:07|0.00029862
21:36:09|0.00029873
21:36:10|0.00029873
21:36:12|0.00029848
21:36:12|0.00029848
21:36:14|0.00029848
21:36:15|0.00029848
21:36:16|0.00029815
21:36:17|0.00029803
21:36:18|0.00029803
21:36:19|0.00029803
21:36:20|0.00029803
21:36:21|0.00029812
21:36:22|0.00029812
21:36:23|0.00029812
21:36:24|0.00029812
21:36:25|0.00029834
21:36:27|0.00029834
21:36:28|0.00029834
21:36:29|0.00029834
21:36:30|0.00029834
21:36:31|0.00029834
21:36:32|0.00029816
21:36:32|0.00029816
21:36:34|0.00029816
21:36:35|0.00029816
21:36:36|0.00029816
21:36:37|0.00029844
21:36:37|0.00029844
21:36:39|0.00029844
21:36:40|0.00029844
21:36:41|0.00029844
21:36:41|0.00029844
21:36:42|0.00029844
21:36:44|0.00029844
21:36:45|0.0002986
21:36:46|0.0002986
21:36:47|0.0002986
21:36:48|0.00029862
21:36:49|0.00029862
21:36:50|0.00029862
21:36:51|0.00029862
21:36:52|0.00029862
21:36:53|0.0002985
21:36:54|0.0002985
21:36:55|0.0002985
21:36:56|0.0002985
21:36:57|0.0002985
21:36:58|0.0002985
21:36:59|0.0002985
21:37:00|0.0002985
21:37:01|0.0002985
21:37:02|0.0002985
21:37:03|0.0002985
21:37:04|0.0002985
21:37:05|0.0002985
21:37:06|0.0002985
21:37:07|0.0002985
21:37:08|0.0002985
21:37:09|0.0002985
21:37:10|0.0002985
21:37:11|0.0002985
21:37:13|0.0002985
21:37:14|0.0002985
21:37:15|0.0002985
21:37:17|0.0002985
21:37:18|0.0002985
21:37:18|0.00029861
21:37:19|0.00029861
21:37:20|0.00029861
21:37:22|0.00029861
21:37:23|0.00029861
21:37:24|0.00029861
21:37:24|0.00029883
21:37:25|0.00029883
21:37:26|0.00029883
21:37:28|0.00029883
21:37:28|0.00029883
21:37:29|0.00029883
21:37:30|0.00029883
21:37:31|0.00029883
21:37:32|0.00029883
21:37:34|0.00029894
21:37:35|0.00029894
21:37:36|0.00029894
21:37:38|0.00029894
21:37:39|0.00029894
21:37:40|0.00029894
21:37:41|0.00029894
21:37:42|0.00029894
21:37:42|0.00029894
21:37:44|0.00029894
21:37:45|0.00029894
21:37:46|0.00029894
21:37:47|0.00029894
21:37:48|0.00029894
21:37:49|0.00029894
21:37:49|0.00029894
21:37:51|0.00029894
21:37:52|0.00029894
21:37:53|0.00029894
21:37:53|0.00029894
21:37:55|0.00029894
21:37:56|0.00029891
21:37:57|0.00029891
21:37:57|0.00029891
21:37:58|0.00029891
21:38:00|0.00029891
21:38:01|0.00029891
21:38:02|0.00029891
21:38:03|0.00029891
21:38:04|0.00029891
21:38:05|0.00029891
21:38:05|0.00029891
21:38:06|0.00029891
21:38:07|0.00029891
21:38:10|0.00029864
21:38:10|0.00029863
21:38:12|0.00029863
21:38:14|0.00029863
21:38:15|0.00029863
21:38:17|0.00029841
21:38:17|0.00029841
21:38:18|0.00029841
21:38:20|0.00029841
21:38:20|0.00029841
21:38:21|0.00029841
21:38:22|0.00029841
21:38:24|0.00029841
21:38:24|0.00029841
21:38:25|0.00029841
21:38:26|0.00029841
21:38:27|0.00029841
21:38:28|0.00029841
21:38:29|0.00029841
21:38:30|0.00029841
21:38:31|0.00029841
21:38:32|0.00029841
21:38:33|0.00029841
21:38:34|0.00029841
21:38:35|0.00029841
21:38:36|0.00029841
21:38:37|0.00029841
21:38:38|0.00029841
21:38:39|0.00029841
21:38:41|0.00029841
21:38:41|0.00029841
21:38:42|0.00029841
21:38:43|0.00029841
21:38:44|0.00029841
21:38:45|0.00029841
21:38:46|0.00029834
21:38:47|0.00029834
21:38:48|0.00029834
21:38:49|0.00029834
21:38:50|0.00029834
21:38:51|0.00029834
21:38:52|0.00029834
21:38:54|0.00029834
21:38:55|0.0002984
21:38:56|0.0002984
21:38:57|0.0002984
21:38:58|0.0002984
21:38:59|0.0002984
21:39:00|0.0002984
21:39:01|0.0002984
21:39:02|0.0002984
21:39:03|0.00029864
21:39:04|0.00029864
21:39:05|0.00029864
21:39:06|0.00029864
21:39:07|0.00029864
21:39:08|0.00029864
21:39:09|0.00029864
21:39:10|0.00029864
21:39:11|0.00029864
21:39:12|0.00029894
21:39:13|0.00029917
21:39:15|0.00029917
21:39:16|0.00029917
21:39:17|0.00029917
21:39:19|0.00029917
21:39:20|0.00029917
21:39:21|0.00029917
21:39:23|0.00029917
21:39:23|0.00029917
21:39:24|0.00029917
21:39:26|0.00029917
21:39:26|0.00029917
21:39:28|0.00029917
21:39:28|0.00029917
21:39:29|0.00029904
21:39:30|0.00029904
21:39:31|0.00029904
21:39:32|0.00029904
21:39:33|0.00029904
21:39:34|0.00029904
21:39:35|0.00029884
21:39:36|0.00029884
21:39:38|0.00029884
21:39:38|0.00029884
21:39:39|0.00029884
21:39:40|0.00029884
21:39:41|0.00029884
21:39:42|0.00029884
21:39:44|0.00029884
21:39:44|0.00029884
21:39:45|0.00029884
21:39:46|0.00029884
21:39:47|0.00029884
21:39:49|0.00029884
21:39:49|0.00029884
21:39:50|0.00029884
21:39:51|0.00029884
21:39:52|0.00029884
21:39:53|0.00029884
21:39:54|0.00029884
21:39:55|0.00029884
21:39:56|0.00029884
21:39:58|0.00029884
21:39:58|0.00029884
21:39:59|0.00029884
21:40:00|0.00029884
21:40:01|0.00029884
21:40:02|0.00029884
21:40:03|0.00029883
21:40:04|0.00029883
21:40:05|0.00029883
21:40:06|0.00029883
21:40:07|0.00029883
21:40:08|0.00029883
21:40:09|0.00029883
21:40:10|0.00029866
21:40:11|0.00029866
21:40:12|0.00029866
21:40:13|0.00029866
21:40:15|0.00029866
21:40:16|0.00029866
21:40:17|0.00029866
21:40:18|0.00029878
21:40:20|0.00029878
21:40:22|0.00029878
21:40:23|0.00029878
21:40:23|0.00029878
21:40:25|0.00029878
21:40:26|0.00029878
21:40:27|0.00029878
21:40:28|0.00029883
21:40:29|0.00029924
21:40:31|0.00029924
21:40:31|0.00029924
21:40:33|0.00029924
21:40:34|0.00029924
21:40:35|0.00029924
21:40:36|0.00029924
21:40:36|0.00029924
21:40:38|0.00029924
21:40:39|0.00029924
21:40:39|0.00029924
21:40:41|0.00029924
21:40:42|0.00029924
21:40:42|0.00029924
21:40:43|0.00029924
21:40:45|0.00029894
21:40:46|0.00029894
21:40:46|0.00029894
21:40:48|0.00029894
21:40:48|0.00029894
21:40:49|0.00029894
21:40:51|0.00029894
21:40:51|0.00029894
21:40:52|0.00029894
21:40:54|0.00029894
21:40:54|0.00029894
21:40:56|0.00029894
21:40:56|0.00029894
21:40:57|0.00029894
21:40:58|0.00029894
21:40:59|0.00029894
21:41:00|0.00029894
21:41:02|0.00029894
21:41:02|0.00029894
21:41:03|0.00029894
21:41:04|0.00029894
21:41:05|0.00029894
21:41:07|0.00029894
21:41:07|0.00029894
21:41:08|0.00029894
21:41:09|0.00029894
21:41:10|0.00029925
21:41:11|0.00029925
21:41:12|0.00029925
21:41:13|0.00029925
21:41:14|0.00029925
21:41:17|0.00029925
21:41:18|0.00029925
21:41:18|0.00029925
21:41:20|0.00029925
21:41:22|0.00029925
21:41:23|0.00029925
21:41:24|0.00029925
21:41:25|0.00029925
21:41:26|0.00029925
21:41:27|0.00029925
21:41:28|0.00029925
21:41:29|0.00029908
21:41:31|0.00029908
21:41:32|0.00029908
21:41:32|0.00029908
21:41:34|0.00029908
21:41:36|0.00029908
21:41:37|0.00029908
21:41:38|0.00029908
21:41:39|0.00029908
21:41:40|0.00029908
21:41:41|0.00029908
21:41:42|0.00029908
21:41:43|0.00029908
21:41:44|0.00029908
21:41:45|0.00029908
21:41:45|0.00029908
21:41:46|0.00029908
21:41:47|0.00029908
21:41:49|0.00029908
21:41:50|0.00029908
21:41:50|0.00029908
21:41:52|0.00029908
21:41:53|0.00029939
21:41:54|0.00029939
21:41:55|0.00029939
21:41:55|0.00029939
21:41:57|0.00029939
21:41:58|0.00029939
21:41:59|0.00029939
21:42:00|0.00029939
21:42:01|0.00029943
21:42:02|0.00029943
21:42:03|0.00029943
21:42:03|0.00029943
21:42:06|0.00029943
21:42:06|0.00029943
21:42:07|0.00029943
21:42:08|0.0002995
21:42:09|0.0002995
21:42:10|0.0002995
21:42:11|0.0002995
21:42:13|0.0002995
21:42:13|0.0002995
21:42:15|0.0002995
21:42:16|0.0002995
21:42:18|0.0002995
21:42:20|0.0002995
21:42:20|0.0002995
21:42:21|0.0002995
21:42:23|0.0002995
21:42:24|0.00029954
21:42:25|0.00029954
21:42:26|0.00029954
21:42:27|0.00029954
21:42:29|0.00029954
21:42:29|0.00029954
21:42:30|0.00029954
21:42:31|0.00029954
21:42:32|0.00029954
21:42:33|0.00029954
21:42:34|0.00029931
21:42:35|0.00029931
21:42:36|0.00029931
21:42:38|0.00029931
21:42:38|0.00029931
21:42:39|0.00029931
21:42:40|0.00029931
21:42:41|0.00029931
21:42:42|0.00029931
21:42:43|0.00029931
21:42:44|0.00029931
21:42:45|0.00029931
21:42:46|0.00029931
21:42:47|0.00029931
21:42:48|0.00029931
21:42:49|0.00029931
21:42:50|0.00029931
21:42:52|0.00029931
21:42:52|0.00029931
21:42:53|0.00029931
21:42:54|0.00029931
21:42:55|0.00029931
21:42:56|0.00029931
21:42:57|0.00029931
21:42:58|0.00029931
21:42:59|0.00029931
21:43:00|0.00029931
21:43:01|0.00029931
21:43:02|0.00029931
21:43:03|0.00029931
21:43:04|0.00029931
21:43:05|0.00029931
21:43:06|0.00029931
21:43:07|0.00029931
21:43:08|0.00029931
21:43:09|0.00029931
21:43:10|0.00029931
21:43:11|0.00029931
21:43:12|0.00029931
21:43:13|0.00029931
21:43:14|0.00029931
21:43:15|0.00029894
21:43:16|0.0002989
21:43:18|0.00029897
21:43:20|0.00029897
21:43:21|0.00029897
21:43:23|0.00029897
21:43:24|0.00029897
21:43:25|0.00029882
21:43:26|0.00029882
21:43:28|0.00029882
21:43:29|0.00029897
21:43:29|0.00029897
21:43:30|0.00029897
21:43:32|0.0002987
21:43:32|0.0002987
21:43:33|0.0002987
21:43:34|0.00029885
21:43:36|0.00029885
21:43:36|0.00029885
21:43:37|0.00029885
21:43:38|0.00029885
21:43:39|0.00029885
21:43:40|0.00029885
21:43:42|0.00029885
21:43:43|0.00029885
21:43:43|0.00029885
21:43:45|0.00029885
21:43:45|0.00029885
21:43:46|0.00029885
21:43:47|0.00029878
21:43:48|0.00029878
21:43:49|0.00029878
21:43:51|0.00029878
21:43:53|0.00029878
21:43:53|0.00029878
21:43:54|0.00029878
21:43:55|0.00029878
21:43:56|0.00029878
21:43:58|0.00029878
21:43:58|0.00029878
21:43:59|0.00029878
21:44:00|0.00029878
21:44:01|0.00029878
21:44:02|0.00029878
21:44:03|0.00029878
21:44:04|0.00029878
21:44:06|0.00029878
21:44:07|0.00029878
21:44:07|0.00029878
21:44:08|0.00029878
21:44:09|0.00029878
21:44:11|0.00029878
21:44:13|0.00029878
21:44:13|0.00029878
21:44:14|0.00029878
21:44:16|0.00029878
21:44:17|0.00029878
21:44:18|0.00029878
21:44:20|0.00029878
21:44:21|0.00029878
21:44:22|0.00029878
21:44:23|0.00029878
21:44:25|0.00029878
21:44:27|0.00029894
21:44:28|0.00029894
21:44:28|0.00029894
21:44:29|0.00029894
21:44:31|0.00029884
21:44:32|0.00029884
21:44:33|0.00029884
21:44:34|0.00029884
21:44:35|0.00029884
21:44:37|0.00029884
21:44:38|0.00029884
21:44:39|0.00029884
21:44:40|0.00029884
21:44:41|0.00029884
21:44:42|0.00029884
21:44:43|0.00029884
21:44:43|0.00029884
21:44:45|0.00029884
21:44:46|0.00029884
21:44:47|0.00029924
21:44:48|0.00029924
21:44:49|0.00029924
21:44:49|0.00029924
21:44:51|0.00029924
21:44:52|0.00029924
21:44:53|0.00029924
21:44:54|0.00029924
21:44:55|0.00029924
21:44:56|0.00029924
21:44:57|0.00029924
21:44:58|0.00029924
21:44:58|0.00029924
21:45:00|0.00029924
21:45:01|0.00029924
21:45:01|0.00029924
21:45:04|0.00029894
21:45:04|0.00029894
21:45:06|0.00029894
21:45:06|0.00029894
21:45:07|0.00029894
21:45:08|0.00029894
21:45:11|0.00029894
21:45:11|0.00029894
21:45:12|0.00029894
21:45:13|0.00029894
21:45:14|0.00029894
21:45:15|0.00029894
21:45:17|0.0002986
21:45:18|0.0002986
21:45:19|0.00029851
21:45:21|0.00029851
21:45:23|0.00029851
21:45:25|0.00029851
21:45:25|0.00029851
21:45:27|0.00029851
21:45:27|0.00029851
21:45:29|0.00029851
21:45:30|0.00029851
21:45:31|0.00029851
21:45:32|0.00029851
21:45:33|0.00029851
21:45:34|0.00029851
21:45:35|0.00029851
21:45:36|0.00029851
21:45:37|0.00029851
21:45:38|0.00029851
21:45:39|0.00029851
21:45:40|0.00029851
21:45:41|0.00029851
21:45:42|0.00029851
21:45:43|0.00029851
21:45:44|0.00029851
21:45:45|0.00029851
21:45:46|0.00029851
21:45:47|0.00029851
21:45:48|0.00029851
21:45:49|0.00029851
21:45:50|0.00029851
21:45:51|0.00029851
21:45:52|0.00029851
21:45:53|0.00029851
21:45:54|0.00029851
21:45:55|0.00029851
21:45:56|0.00029851
21:45:57|0.00029851
21:45:58|0.00029851
21:45:59|0.00029851
21:46:00|0.00029851
21:46:01|0.00029851
21:46:02|0.00029851
21:46:03|0.00029851
21:46:04|0.00029851
21:46:05|0.00029851
21:46:06|0.00029851
21:46:07|0.00029851
21:46:08|0.00029851
21:46:09|0.00029851
21:46:10|0.00029851
21:46:11|0.00029851
21:46:12|0.00029851
21:46:13|0.00029851
21:46:14|0.00029894
21:46:15|0.00029894
21:46:16|0.00029894
21:46:17|0.00029894
21:46:18|0.00029894
21:46:19|0.00029894
21:46:20|0.00029894
21:46:22|0.00029894
21:46:24|0.00029894
21:46:26|0.00029894
21:46:27|0.00029894
21:46:28|0.00029894
21:46:29|0.00029894
21:46:30|0.00029894
21:46:31|0.00029894
21:46:32|0.00029894
21:46:33|0.00029894
21:46:35|0.00029894
21:46:35|0.00029894
21:46:36|0.00029894
21:46:38|0.00029894
21:46:38|0.00029894
21:46:40|0.00029894
21:46:40|0.00029894
21:46:41|0.00029916
21:46:42|0.00029916
21:46:43|0.00029916
21:46:45|0.00029924
21:46:46|0.00029924
21:46:46|0.00029924
21:46:47|0.00029924
21:46:48|0.00029924
21:46:49|0.00029924
21:46:50|0.00029924
21:46:51|0.00029924
21:46:52|0.00029924
21:46:53|0.00029924
21:46:54|0.00029924
21:46:56|0.00029924
21:46:56|0.00029924
21:46:57|0.00029924
21:46:58|0.00029924
21:46:59|0.00029924
21:47:01|0.00029924
21:47:01|0.00029924
21:47:02|0.00029924
21:47:03|0.00029924
21:47:04|0.00029924
21:47:06|0.00029924
21:47:06|0.00029924
21:47:07|0.00029924
21:47:08|0.00029913
21:47:09|0.00029913
21:47:10|0.00029913
21:47:12|0.00029913
21:47:12|0.00029913
21:47:13|0.00029913
21:47:14|0.00029913
21:47:15|0.00029913
21:47:16|0.00029913
21:47:17|0.00029913
21:47:18|0.00029913
21:47:20|0.00029931
21:47:21|0.00029918
21:47:23|0.00029918
21:47:25|0.00029918
21:47:27|0.00029954
21:47:27|0.0002996
21:47:29|0.0002996
21:47:29|0.0002996
21:47:31|0.0002996
21:47:32|0.00029929
21:47:32|0.00029929
21:47:34|0.00029929
21:47:34|0.00029929
21:47:36|0.00029929
21:47:37|0.00029929
21:47:38|0.00029929
21:47:39|0.00029929
21:47:40|0.00029929
21:47:41|0.00029929
21:47:42|0.00029929
21:47:43|0.00029929
21:47:45|0.00029929
21:47:45|0.00029941
21:47:48|0.00029941
21:47:49|0.00029941
21:47:49|0.00029941
21:47:51|0.00029941
21:47:52|0.00029941
21:47:53|0.00029941
21:47:53|0.00029941
21:47:54|0.00029941
21:47:56|0.00029941
21:47:56|0.00029941
21:47:57|0.00029941
21:47:59|0.00029941
21:47:59|0.00029941
21:48:00|0.00029941
21:48:01|0.00029941
21:48:03|0.00029941
21:48:04|0.00029941
21:48:05|0.00029941
21:48:05|0.00029941
21:48:07|0.00029941
21:48:07|0.00029941
21:48:09|0.00029941
21:48:09|0.00029941
21:48:10|0.00029941
21:48:11|0.00029941
21:48:12|0.00029941
21:48:14|0.00029941
21:48:14|0.00029941
21:48:15|0.00029941
21:48:17|0.00029941
21:48:18|0.00029941
21:48:18|0.00029941
21:48:19|0.00029941
21:48:20|0.00029941
21:48:21|0.00029941
21:48:24|0.00029941
21:48:25|0.00029941
21:48:25|0.00029941
21:48:28|0.00029941
21:48:28|0.00029982
21:48:30|0.00029996
21:48:31|0.00029996
21:48:32|0.00030001
21:48:33|0.00030005
21:48:34|0.00030005
21:48:35|0.00030005
21:48:36|0.0003001
21:48:37|0.0003001
21:48:38|0.0003001
21:48:39|0.00030012
21:48:40|0.00030012
21:48:41|0.00030012
21:48:42|0.00030012
21:48:43|0.00030012
21:48:44|0.00030012
21:48:45|0.00030014
21:48:46|0.00030013
21:48:47|0.00030049
21:48:48|0.00030049
21:48:49|0.00030049
21:48:50|0.00030049
21:48:51|0.00030049
21:48:52|0.00030014
21:48:53|0.00030014
21:48:54|0.00030014
21:48:55|0.00030014
21:48:56|0.00030014
21:48:57|0.00030014
21:48:58|0.00030014
21:48:59|0.0003002
21:49:00|0.0003002
21:49:01|0.0003002
21:49:02|0.0003002
21:49:03|0.0003002
21:49:04|0.0003002
21:49:05|0.0003002
21:49:06|0.00030021
21:49:07|0.00030021
21:49:08|0.00030014
21:49:09|0.00030014
21:49:10|0.00030014
21:49:11|0.00030014
21:49:12|0.00030014
21:49:13|0.00030014
21:49:14|0.00030014
21:49:15|0.00030014
21:49:16|0.00030014
21:49:17|0.00030014
21:49:18|0.00030014
21:49:19|0.00030014
21:49:20|0.00030014
21:49:22|0.00030014
21:49:22|0.00030014
21:49:24|0.00030014
21:49:26|0.00030014
21:49:28|0.00030014
21:49:29|0.00030014
21:49:30|0.00030014
21:49:31|0.00030014
21:49:32|0.00030014
21:49:32|0.00030014
21:49:33|0.00030014
21:49:34|0.00030014
21:49:36|0.00030014
21:49:38|0.00030014
21:49:38|0.00030014
21:49:39|0.00030014
21:49:40|0.00030014
21:49:41|0.00030014
21:49:42|0.00030014
21:49:43|0.00030014
21:49:45|0.00030014
21:49:45|0.00030014
21:49:47|0.00030014
21:49:48|0.00030014
21:49:49|0.00030014
21:49:50|0.00030014
21:49:52|0.00030014
21:49:53|0.00030014
21:49:55|0.00029984
21:49:55|0.00029984
21:49:57|0.00029984
21:49:57|0.00029984
21:49:58|0.00029984
21:49:59|0.00029984
21:50:00|0.00029984
21:50:01|0.00029984
21:50:02|0.00029984
21:50:04|0.00029984
21:50:04|0.00029984
21:50:06|0.00029984
21:50:07|0.00029984
21:50:07|0.00029984
21:50:10|0.00029984
21:50:10|0.00029984
21:50:11|0.00029984
21:50:12|0.00029984
21:50:13|0.00029984
21:50:14|0.00029984
21:50:16|0.0002996
21:50:17|0.00029954
21:50:18|0.00029954
21:50:19|0.00029954
21:50:20|0.00029954
21:50:21|0.00029954
21:50:22|0.00029954
21:50:23|0.00029954
21:50:24|0.00029954
21:50:26|0.00029954
21:50:27|0.00029954
21:50:28|0.00029954
21:50:29|0.00029954
21:50:30|0.00029954
21:50:31|0.00029954
21:50:33|0.00029954
21:50:34|0.00029954
21:50:35|0.00029954
21:50:37|0.00029954
21:50:38|0.00029984
21:50:38|0.00029984
21:50:40|0.00029984
21:50:40|0.00029984
21:50:41|0.00029984
21:50:42|0.00029984
21:50:43|0.00029984
21:50:44|0.00029984
21:50:45|0.00029984
21:50:46|0.00029984
21:50:48|0.00029984
21:50:48|0.00029984
21:50:49|0.00029984
21:50:50|0.00029984
21:50:53|0.00029984
21:50:53|0.00029984
21:50:54|0.00029984
21:50:55|0.00029984
21:50:56|0.00029984
21:50:57|0.00029984
21:50:58|0.00029984
21:50:59|0.00029984
21:51:00|0.00029984
21:51:01|0.00029984
21:51:03|0.00029984
21:51:03|0.00029984
21:51:04|0.00029984
21:51:05|0.00029984
21:51:06|0.00029984
21:51:07|0.00029984
21:51:08|0.00029984
21:51:09|0.00029984
21:51:10|0.00029984
21:51:11|0.00029984
21:51:12|0.00029984
21:51:13|0.00029984
21:51:14|0.00029984
21:51:16|0.00029984
21:51:16|0.00029984
21:51:17|0.00029984
21:51:18|0.00029984
21:51:20|0.00029984
21:51:21|0.00029984
21:51:21|0.00029984
21:51:22|0.00029984
21:51:23|0.00029984
21:51:25|0.00029984
21:51:27|0.00029984
21:51:27|0.00029984
21:51:29|0.00029984
21:51:29|0.00029984
21:51:31|0.00029984
21:51:32|0.00029984
21:51:33|0.00029984
21:51:34|0.00029984
21:51:35|0.00030014
21:51:36|0.00030014
21:51:37|0.00030014
21:51:38|0.00030014
21:51:40|0.00030014
21:51:40|0.00030014
21:51:41|0.00030014
21:51:42|0.00030014
21:51:43|0.00030014
21:51:44|0.00030014
21:51:45|0.00030014
21:51:46|0.00030044
21:51:47|0.00030029
21:51:48|0.00030074
21:51:49|0.00030085
21:51:50|0.00030083
21:51:51|0.00030083
21:51:52|0.00030085
21:51:53|0.00030085
21:51:54|0.00030085
21:51:56|0.00030085
21:51:57|0.00030085
21:51:57|0.00030085
21:51:58|0.00030085
21:52:01|0.00030085
21:52:01|0.00030085
21:52:02|0.00030085
21:52:03|0.00030085
21:52:05|0.00030085
21:52:06|0.00030085
21:52:07|0.00030085
21:52:08|0.00030085
21:52:09|0.00030085
21:52:10|0.00030085
21:52:11|0.00030085
21:52:12|0.00030085
21:52:13|0.00030085
21:52:14|0.00030089
21:52:15|0.00030089
21:52:16|0.00030066
21:52:17|0.00030066
21:52:18|0.00030066
21:52:19|0.00030066
21:52:20|0.00030066
21:52:21|0.00030066
21:52:22|0.00030066
21:52:23|0.00030066
21:52:24|0.00030066
21:52:25|0.00030066
21:52:26|0.00030066
21:52:28|0.00030066
21:52:29|0.00030066
21:52:30|0.00030066
21:52:32|0.00030066
21:52:34|0.00030066
21:52:34|0.00030067
21:52:35|0.00030067
21:52:36|0.00030067
21:52:37|0.00030067
21:52:39|0.00030067
21:52:39|0.00030067
21:52:40|0.00030067
21:52:42|0.00030067
21:52:43|0.00030067
21:52:44|0.00030067
21:52:45|0.00030067
21:52:46|0.00030067
21:52:48|0.00030067
21:52:49|0.00030067
21:52:49|0.00030067
21:52:51|0.00030067
21:52:52|0.00030067
21:52:52|0.00030067
21:52:54|0.00030103
21:52:55|0.00030104
21:52:55|0.00030104
21:52:57|0.00030104
21:52:57|0.00030104
21:52:59|0.00030104
21:53:00|0.00030104
21:53:00|0.00030104
21:53:01|0.00030104
21:53:03|0.00030104
21:53:03|0.00030104
21:53:04|0.00030104
21:53:06|0.00030104
21:53:06|0.00030104
21:53:08|0.00030104
21:53:08|0.00030104
21:53:10|0.00030104
21:53:11|0.00030104
21:53:12|0.00030104
21:53:13|0.00030104
21:53:14|0.00030104
21:53:15|0.00030101
21:53:16|0.00030101
21:53:17|0.00030101
21:53:18|0.00030101
21:53:19|0.00030101
21:53:20|0.000301
21:53:21|0.000301
21:53:22|0.000301
21:53:22|0.000301
21:53:23|0.000301
21:53:25|0.000301
21:53:26|0.000301
21:53:27|0.000301
21:53:29|0.000301
21:53:31|0.000301
21:53:32|0.000301
21:53:33|0.000301
21:53:34|0.000301
21:53:35|0.000301
21:53:36|0.000301
21:53:37|0.000301
21:53:38|0.000301
21:53:39|0.000301
21:53:40|0.000301
21:53:41|0.00030121
21:53:42|0.00030121
21:53:43|0.00030121
21:53:45|0.00030121
21:53:45|0.00030155
21:53:46|0.00030155
21:53:47|0.00030155
21:53:49|0.000301
21:53:50|0.000301
21:53:51|0.000301
21:53:52|0.000301
21:53:52|0.000301
21:53:53|0.000301
21:53:54|0.000301
21:53:55|0.000301
21:53:57|0.000301
21:53:57|0.000301
21:53:58|0.000301
21:53:59|0.00030126
21:54:00|0.00030126
21:54:02|0.00030126
21:54:02|0.00030126
21:54:04|0.00030126
21:54:05|0.00030126
21:54:05|0.00030126
21:54:06|0.00030126
21:54:08|0.00030126
21:54:08|0.00030126
21:54:09|0.00030126
21:54:10|0.00030126
21:54:11|0.00030126
21:54:12|0.00030126
21:54:14|0.00030126
21:54:16|0.00030126
21:54:16|0.00030126
21:54:17|0.00030126
21:54:18|0.00030126
21:54:19|0.00030126
21:54:20|0.00030126
21:54:21|0.00030126
21:54:22|0.00030126
21:54:23|0.00030126
21:54:24|0.00030112
21:54:25|0.00030112
21:54:26|0.00030112
21:54:27|0.00030112
21:54:29|0.00030112
21:54:30|0.000301
21:54:31|0.000301
21:54:32|0.000301
21:54:33|0.000301
21:54:34|0.000301
21:54:36|0.000301
21:54:37|0.000301
21:54:38|0.000301
21:54:39|0.000301
21:54:40|0.000301
21:54:41|0.000301
21:54:42|0.000301
21:54:43|0.000301
21:54:44|0.000301
21:54:46|0.000301
21:54:47|0.000301
21:54:48|0.000301
21:54:48|0.000301
21:54:50|0.000301
21:54:50|0.000301
21:54:52|0.000301
21:54:53|0.000301
21:54:54|0.000301
21:54:55|0.000301
21:54:56|0.000301
21:54:57|0.000301
21:54:58|0.000301
21:55:00|0.000301
21:55:01|0.000301
21:55:02|0.000301
21:55:03|0.00030104
21:55:04|0.00030104
21:55:05|0.00030104
21:55:06|0.00030104
21:55:07|0.00030104
21:55:08|0.00030104
21:55:09|0.00030104
21:55:10|0.00030104
21:55:11|0.00030104
21:55:12|0.00030104
21:55:13|0.0003011
21:55:14|0.0003011
21:55:15|0.0003011
21:55:16|0.0003011
21:55:17|0.0003011
21:55:18|0.0003011
21:55:19|0.0003011
21:55:20|0.0003011
21:55:21|0.0003011
21:55:22|0.000301
21:55:23|0.000301
21:55:24|0.000301
21:55:25|0.000301
21:55:26|0.000301
21:55:27|0.000301
21:55:28|0.000301
21:55:29|0.000301
21:55:30|0.000301
21:55:32|0.000301
21:55:34|0.000301
21:55:35|0.000301
21:55:37|0.000301
21:55:37|0.000301
21:55:39|0.00030106
21:55:39|0.00030106
21:55:40|0.00030106
21:55:42|0.00030106
21:55:43|0.00030106
21:55:44|0.00030106
21:55:45|0.00030106
21:55:47|0.00030106
21:55:48|0.00030106
21:55:49|0.00030106
21:55:50|0.00030106
21:55:51|0.00030106
21:55:52|0.00030106
21:55:52|0.00030106
21:55:54|0.00030134
21:55:55|0.00030145
21:55:56|0.00030145
21:55:56|0.00030145
21:55:58|0.00030145
21:55:59|0.0003015
21:56:00|0.0003015
21:56:01|0.00030164
21:56:02|0.00030173
21:56:03|0.00030175
21:56:04|0.0003017
21:56:05|0.0003017
21:56:06|0.0003017
21:56:07|0.0003017
21:56:08|0.0003017
21:56:09|0.0003017
21:56:09|0.0003017
21:56:11|0.0003017
21:56:12|0.0003017
21:56:13|0.0003017
21:56:14|0.0003017
21:56:15|0.0003017
21:56:16|0.0003017
21:56:17|0.0003017
21:56:18|0.0003017
21:56:19|0.0003017
21:56:20|0.0003017
21:56:21|0.0003017
21:56:22|0.0003017
21:56:22|0.0003017
21:56:23|0.0003017
21:56:25|0.0003017
21:56:26|0.0003017
21:56:26|0.0003017
21:56:27|0.00030151
21:56:28|0.00030151
21:56:30|0.00030151
21:56:31|0.00030135
21:56:33|0.00030135
21:56:35|0.00030161
21:56:35|0.00030161
21:56:36|0.00030161
21:56:38|0.00030161
21:56:39|0.00030161
21:56:39|0.00030161
21:56:40|0.00030134
21:56:41|0.00030127
21:56:42|0.00030131
21:56:44|0.00030131
21:56:44|0.00030131
21:56:45|0.00030131
21:56:46|0.00030131
21:56:47|0.00030131
21:56:49|0.00030131
21:56:49|0.00030131
21:56:50|0.00030131
21:56:52|0.00030164
21:56:53|0.00030175
21:56:54|0.00030175
21:56:55|0.00030175
21:56:56|0.00030175
21:56:57|0.00030175
21:56:58|0.00030175
21:56:59|0.00030175
21:57:00|0.00030175
21:57:01|0.00030175
21:57:03|0.00030175
21:57:04|0.00030175
21:57:05|0.00030175
21:57:06|0.00030175
21:57:07|0.00030175
21:57:08|0.00030175
21:57:09|0.00030175
21:57:10|0.00030175
21:57:11|0.00030175
21:57:12|0.00030175
21:57:12|0.00030175
21:57:13|0.00030175
21:57:15|0.00030175
21:57:17|0.00030175
21:57:17|0.00030175
21:57:18|0.00030175
21:57:19|0.00030175
21:57:20|0.00030175
21:57:21|0.00030175
21:57:22|0.00030175
21:57:24|0.00030175
21:57:24|0.00030175
21:57:25|0.00030175
21:57:26|0.00030175
21:57:27|0.00030175
21:57:28|0.00030175
21:57:29|0.00030175
21:57:30|0.00030175
21:57:33|0.00030175
21:57:34|0.00030175
21:57:36|0.00030175
21:57:37|0.00030175
21:57:38|0.00030175
21:57:39|0.00030175
21:57:40|0.00030175
21:57:41|0.00030175
21:57:42|0.00030171
21:57:43|0.00030171
21:57:44|0.00030171
21:57:46|0.00030165
21:57:47|0.00030165
21:57:47|0.00030165
21:57:49|0.00030165
21:57:49|0.00030165
21:57:51|0.00030165
21:57:52|0.00030134
21:57:53|0.00030134
21:57:54|0.00030134
21:57:55|0.00030134
21:57:56|0.00030134
21:57:57|0.00030134
21:57:58|0.00030134
21:57:59|0.00030134
21:58:00|0.00030134
21:58:00|0.00030134
21:58:02|0.00030134
21:58:02|0.00030134
21:58:04|0.00030134
21:58:05|0.00030134
21:58:05|0.00030134
21:58:07|0.00030105
21:58:08|0.00030104
21:58:09|0.00030106
21:58:09|0.00030106
21:58:12|0.00030106
21:58:12|0.00030106
21:58:13|0.00030106
21:58:14|0.000301
21:58:15|0.000301
21:58:17|0.000301
21:58:17|0.000301
21:58:18|0.000301
21:58:19|0.000301
21:58:20|0.000301
21:58:21|0.000301
21:58:23|0.000301
21:58:24|0.000301
21:58:24|0.000301
21:58:26|0.000301
21:58:26|0.000301
21:58:27|0.000301
21:58:29|0.000301
21:58:29|0.000301
21:58:31|0.000301
21:58:31|0.000301
21:58:32|0.000301
21:58:35|0.000301
21:58:35|0.000301
21:58:36|0.000301
21:58:38|0.000301
21:58:39|0.000301
21:58:40|0.000301
21:58:42|0.000301
21:58:43|0.000301
21:58:44|0.000301
21:58:45|0.000301
21:58:46|0.000301
21:58:47|0.000301
21:58:48|0.000301
21:58:50|0.000301
21:58:50|0.000301
21:58:52|0.000301
21:58:53|0.000301
21:58:54|0.000301
21:58:54|0.000301
21:58:56|0.000301
21:58:57|0.000301
21:58:58|0.000301
21:58:59|0.000301
21:59:00|0.000301
21:59:01|0.000301
21:59:02|0.000301
21:59:02|0.000301
21:59:04|0.000301
21:59:04|0.000301
21:59:06|0.000301
21:59:07|0.000301
21:59:08|0.000301
21:59:08|0.000301
21:59:10|0.000301
21:59:10|0.000301
21:59:12|0.000301
21:59:13|0.000301
21:59:13|0.000301
21:59:15|0.000301
21:59:15|0.000301
21:59:16|0.000301
21:59:18|0.000301
21:59:19|0.000301
21:59:19|0.000301
21:59:20|0.000301
21:59:22|0.000301
21:59:23|0.000301
21:59:24|0.000301
21:59:24|0.00030074
21:59:26|0.00030074
21:59:27|0.00030074
21:59:28|0.00030058
21:59:29|0.00030064
21:59:30|0.00030064
21:59:31|0.00030064
21:59:31|0.00030054
21:59:32|0.00030054
21:59:35|0.00030044
21:59:37|0.0003005
21:59:37|0.0003005
21:59:39|0.0003005
21:59:40|0.0003005
21:59:41|0.0003005
21:59:42|0.0003005
21:59:43|0.0003005
21:59:45|0.0003005
21:59:47|0.0003005
21:59:48|0.0003005
21:59:49|0.0003005
21:59:50|0.0003005
21:59:50|0.0003005
21:59:52|0.0003005
21:59:53|0.0003005
21:59:53|0.0003005
21:59:54|0.0003005
21:59:56|0.0003005
21:59:56|0.0003005
21:59:58|0.0003005
21:59:59|0.0003005
21:59:59|0.0003005
22:00:00|0.0003005
22:00:01|0.0003005
22:00:04|0.00030062
22:00:04|0.00030062
22:00:06|0.00030062
22:00:06|0.00030062
22:00:07|0.00030043
22:00:08|0.00030043
22:00:09|0.00030043
22:00:10|0.00030043
22:00:11|0.00030043
22:00:12|0.00030043
22:00:13|0.00030043
22:00:14|0.00030043
22:00:15|0.00030043
22:00:16|0.00030043
22:00:17|0.00030014
22:00:18|0.00030014
22:00:19|0.00030014
22:00:21|0.00030007
22:00:21|0.00030007
22:00:22|0.00030033
22:00:24|0.00030033
22:00:24|0.00030033
22:00:25|0.00030033
22:00:26|0.00030033
22:00:27|0.00030033
22:00:28|0.00030033
22:00:29|0.00030033
22:00:31|0.00030033
22:00:31|0.00030033
22:00:32|0.00030033
22:00:33|0.00030033
22:00:36|0.00030033
22:00:37|0.00030033
22:00:38|0.00030033
22:00:40|0.00030033
22:00:41|0.00030033
22:00:42|0.00029996
22:00:43|0.00029996
22:00:44|0.00029996
22:00:45|0.00029996
22:00:46|0.00029996
22:00:47|0.00029996
22:00:47|0.00029996
22:00:48|0.00029996
22:00:50|0.00029996
22:00:51|0.00029996
22:00:52|0.00029996
22:00:53|0.00029996
22:00:54|0.00029996
22:00:55|0.00029996
22:00:56|0.00029996
22:00:56|0.00029996
22:00:58|0.00029984
22:00:59|0.00029984
22:01:00|0.00029984
22:01:01|0.00029984
22:01:02|0.00029984
22:01:03|0.00029984
22:01:04|0.00029984
22:01:05|0.00029984
22:01:06|0.00029984
22:01:07|0.00029984
22:01:08|0.00029984
22:01:09|0.00029984
22:01:10|0.00029984
22:01:11|0.00029984
22:01:12|0.00029984
22:01:13|0.0003004
22:01:14|0.00030078
22:01:15|0.00030078
22:01:16|0.00030078
22:01:17|0.00030078
22:01:18|0.00030078
22:01:19|0.00030078
22:01:20|0.00030078
22:01:21|0.00030078
22:01:22|0.000301
22:01:23|0.000301
22:01:24|0.000301
22:01:25|0.000301
22:01:26|0.000301
22:01:27|0.000301
22:01:28|0.000301
22:01:29|0.000301
22:01:30|0.000301
22:01:31|0.000301
22:01:32|0.000301
22:01:33|0.000301
22:01:34|0.000301
22:01:35|0.000301
22:01:37|0.000301
22:01:38|0.000301
22:01:39|0.000301
22:01:40|0.000301
22:01:41|0.000301
22:01:42|0.000301
22:01:43|0.000301
22:01:44|0.000301
22:01:45|0.000301
22:01:46|0.000301
22:01:47|0.000301
22:01:48|0.000301
22:01:49|0.000301
22:01:50|0.000301
22:01:51|0.000301
22:01:52|0.000301
22:01:53|0.000301
22:01:55|0.000301
22:01:56|0.000301
22:01:57|0.000301
22:01:58|0.000301
22:01:59|0.000301
22:02:00|0.000301
22:02:01|0.000301
22:02:02|0.00030064
22:02:03|0.00030104
22:02:05|0.00030104
22:02:06|0.00030134
22:02:07|0.00030141
22:02:08|0.00030141
22:02:09|0.00030141
22:02:10|0.00030141
22:02:12|0.00030141
22:02:13|0.00030141
22:02:14|0.00030141
22:02:15|0.00030141
22:02:15|0.00030141
22:02:17|0.00030141
22:02:18|0.00030141
22:02:18|0.00030141
22:02:20|0.00030141
22:02:21|0.00030141
22:02:22|0.00030141
22:02:22|0.00030141
22:02:24|0.00030141
22:02:25|0.00030141
22:02:25|0.00030133
22:02:27|0.00030133
22:02:28|0.00030164
22:02:29|0.00030164
22:02:30|0.00030136
22:02:31|0.00030136
22:02:32|0.00030136
22:02:33|0.00030136
22:02:34|0.00030175
22:02:35|0.00030184
22:02:36|0.00030187
22:02:36|0.00030197
22:02:38|0.000302
22:02:39|0.00030215
22:02:41|0.00030207
22:02:42|0.00030276
22:02:43|0.00030276
22:02:44|0.00030276
22:02:45|0.00030276
22:02:45|0.00030276
22:02:47|0.00030224
22:02:48|0.00030224
22:02:49|0.00030224
22:02:50|0.00030224
22:02:51|0.00030224
22:02:52|0.00030224
22:02:52|0.00030224
22:02:54|0.00030224
22:02:55|0.00030224
22:02:57|0.00030224
22:02:57|0.00030224
22:02:58|0.00030224
22:02:59|0.00030224
22:03:00|0.00030224
22:03:01|0.00030224
22:03:02|0.00030224
22:03:03|0.00030224
22:03:04|0.00030224
22:03:06|0.00030224
22:03:06|0.00030224
22:03:07|0.00030224
22:03:08|0.00030224
22:03:10|0.00030224
22:03:11|0.00030224
22:03:11|0.00030224
22:03:12|0.00030224
22:03:14|0.00030224
22:03:14|0.00030224
22:03:16|0.00030224
22:03:17|0.00030224
22:03:18|0.00030224
22:03:18|0.00030224
22:03:19|0.00030224
22:03:21|0.00030224
22:03:22|0.00030224
22:03:22|0.00030224
22:03:23|0.00030224
22:03:24|0.00030224
22:03:25|0.00030254
22:03:26|0.00030254
22:03:28|0.00030254
22:03:29|0.00030254
22:03:29|0.00030254
22:03:30|0.00030254
22:03:32|0.00030254
22:03:33|0.00030254
22:03:34|0.00030254
22:03:35|0.00030254
22:03:35|0.00030254
22:03:37|0.00030254
22:03:39|0.00030254
22:03:41|0.00030258
22:03:42|0.00030258
22:03:43|0.00030258
22:03:44|0.00030258
22:03:45|0.00030258
22:03:46|0.00030258
22:03:47|0.00030258
22:03:48|0.00030258
22:03:49|0.00030258
22:03:50|0.00030258
22:03:51|0.00030258
22:03:52|0.0003023
22:03:53|0.0003023
22:03:54|0.0003023
22:03:55|0.0003023
22:03:56|0.0003023
22:03:57|0.0003023
22:03:58|0.0003023
22:03:59|0.0003023
22:04:00|0.0003023
22:04:01|0.0003023
22:04:02|0.0003023
22:04:03|0.0003023
22:04:04|0.0003023
22:04:05|0.0003023
22:04:06|0.0003023
22:04:07|0.0003023
22:04:08|0.0003023
22:04:09|0.0003023
22:04:10|0.0003023
22:04:11|0.0003023
22:04:12|0.0003023
22:04:13|0.0003023
22:04:14|0.0003023
22:04:15|0.0003023
22:04:16|0.0003023
22:04:17|0.0003023
22:04:19|0.0003023
22:04:20|0.0003023
22:04:21|0.0003023
22:04:22|0.0003023
22:04:24|0.00030253
22:04:24|0.00030253
22:04:26|0.00030253
22:04:26|0.00030253
22:04:28|0.00030253
22:04:28|0.00030253
22:04:30|0.0003025
22:04:32|0.0003025
22:04:32|0.0003025
22:04:33|0.0003025
22:04:35|0.0003025
22:04:36|0.0003025
22:04:36|0.0003025
22:04:37|0.0003025
22:04:40|0.00030284
22:04:41|0.00030284
22:04:42|0.00030284
22:04:43|0.00030284
22:04:44|0.00030284
22:04:45|0.00030284
22:04:46|0.00030284
22:04:47|0.00030266
22:04:48|0.00030266
22:04:49|0.00030266
22:04:50|0.00030266
22:04:51|0.00030266
22:04:52|0.00030266
22:04:53|0.00030266
22:04:54|0.00030255
22:04:55|0.00030255
22:04:56|0.00030262
22:04:57|0.00030262
22:04:58|0.00030262
22:04:59|0.00030262
22:05:00|0.00030262
22:05:01|0.00030262
22:05:02|0.00030294
22:05:03|0.00030294
22:05:04|0.00030294
22:05:05|0.00030294
22:05:06|0.00030254
22:05:07|0.00030254
22:05:08|0.00030254
22:05:09|0.00030263
22:05:10|0.00030263
22:05:11|0.00030263
22:05:12|0.00030263
22:05:13|0.00030263
22:05:14|0.00030263
22:05:15|0.00030263
22:05:16|0.00030263
22:05:18|0.00030263
22:05:19|0.00030263
22:05:20|0.00030263
22:05:21|0.00030263
22:05:22|0.00030263
22:05:23|0.00030263
22:05:24|0.00030263
22:05:25|0.00030263
22:05:26|0.00030263
22:05:27|0.00030263
22:05:28|0.00030263
22:05:29|0.00030263
22:05:30|0.00030263
22:05:31|0.00030263
22:05:32|0.00030263
22:05:33|0.00030263
22:05:34|0.00030263
22:05:35|0.00030263
22:05:36|0.00030263
22:05:37|0.00030263
22:05:38|0.00030263
22:05:39|0.00030263
22:05:41|0.00030263
22:05:43|0.00030263
22:05:45|0.00030263
22:05:46|0.00030263
22:05:47|0.00030263
22:05:48|0.00030263
22:05:49|0.00030263
22:05:50|0.00030263
22:05:51|0.00030263
22:05:52|0.00030263
22:05:53|0.00030263
22:05:54|0.00030282
22:05:55|0.00030282
22:05:56|0.00030282
22:05:57|0.00030282
22:05:58|0.00030282
22:05:59|0.00030282
22:06:00|0.00030282
22:06:02|0.00030282
22:06:03|0.00030282
22:06:04|0.00030282
22:06:05|0.00030282
22:06:06|0.00030282
22:06:07|0.00030282
22:06:08|0.00030282
22:06:09|0.00030282
22:06:10|0.00030282
22:06:11|0.00030282
22:06:12|0.00030282
22:06:13|0.00030282
22:06:14|0.00030282
22:06:15|0.00030282
22:06:16|0.00030282
22:06:17|0.00030282
22:06:18|0.00030282
22:06:19|0.00030284
22:06:20|0.00030297
22:06:21|0.000303
22:06:22|0.000303
22:06:24|0.000303
22:06:25|0.000303
22:06:26|0.00030307
22:06:27|0.00030307
22:06:28|0.00030313
22:06:29|0.00030314
22:06:29|0.00030314
22:06:31|0.00030314
22:06:32|0.00030314
22:06:33|0.00030314
22:06:34|0.00030314
22:06:35|0.00030314
22:06:36|0.00030323
22:06:37|0.00030324
22:06:37|0.00030324
22:06:39|0.00030324
22:06:40|0.00030324
22:06:42|0.00030324
22:06:42|0.0003033
22:06:43|0.0003033
22:06:45|0.0003033
22:06:46|0.0003033
22:06:47|0.0003033
22:06:49|0.0003033
22:06:50|0.0003033
22:06:50|0.00030344
22:06:51|0.00030346
22:06:52|0.00030346
22:06:53|0.00030346
22:06:54|0.00030346
22:06:55|0.00030346
22:06:56|0.00030346
22:06:58|0.00030346
22:06:59|0.00030346
22:06:59|0.00030346
22:07:00|0.00030346
22:07:02|0.00030346
22:07:03|0.00030346
22:07:04|0.0003033
22:07:05|0.00030312
22:07:06|0.00030312
22:07:07|0.00030312
22:07:08|0.00030312
22:07:09|0.00030312
22:07:10|0.00030312
22:07:11|0.00030331
22:07:12|0.00030331
22:07:13|0.00030331
22:07:14|0.00030331
22:07:15|0.00030331
22:07:16|0.00030331
22:07:17|0.00030331
22:07:18|0.00030299
22:07:19|0.00030299
22:07:20|0.00030299
22:07:21|0.00030299
22:07:22|0.00030299
22:07:23|0.00030299
22:07:24|0.00030299
22:07:25|0.00030299
22:07:26|0.00030299
22:07:27|0.00030296
22:07:28|0.00030266
22:07:29|0.00030229
22:07:30|0.00030229
22:07:31|0.00030229
22:07:32|0.00030229
22:07:33|0.00030229
22:07:34|0.00030229
22:07:35|0.00030229
22:07:37|0.00030229
22:07:38|0.00030229
22:07:39|0.00030229
22:07:40|0.00030229
22:07:41|0.00030229
22:07:43|0.00030229
22:07:44|0.00030229
22:07:46|0.00030229
22:07:47|0.00030229
22:07:48|0.00030229
22:07:50|0.00030229
22:07:51|0.00030229
22:07:53|0.00030229
22:07:54|0.00030229
22:07:55|0.00030229
22:07:57|0.00030229
22:07:58|0.00030229
22:07:59|0.00030229
22:08:00|0.00030229
22:08:02|0.00030229
22:08:02|0.00030229
22:08:03|0.00030229
22:08:04|0.00030224
22:08:06|0.00030233
22:08:07|0.00030233
22:08:08|0.00030233
22:08:09|0.00030194
22:08:10|0.0003021
22:08:11|0.0003021
22:08:12|0.0003021
22:08:13|0.0003021
22:08:14|0.0003021
22:08:15|0.0003021
22:08:16|0.0003021
22:08:17|0.0003021
22:08:18|0.0003021
22:08:19|0.0003021
22:08:20|0.00030263
22:08:21|0.00030263
22:08:22|0.00030224
22:08:23|0.00030224
22:08:24|0.00030224
22:08:25|0.00030256
22:08:26|0.00030224
22:08:27|0.00030204
22:08:28|0.00030204
22:08:29|0.00030204
22:08:30|0.00030187
22:08:31|0.00030187
22:08:32|0.00030187
22:08:33|0.00030187
22:08:34|0.00030194
22:08:35|0.00030194
22:08:36|0.00030179
22:08:37|0.00030179
22:08:38|0.00030168
22:08:39|0.00030194
22:08:40|0.0003019
22:08:41|0.0003019
22:08:42|0.0003019
22:08:44|0.0003019
22:08:44|0.0003019
22:08:47|0.0003019
22:08:47|0.00030151
22:08:50|0.00030151
22:08:51|0.00030151
22:08:51|0.00030134
22:08:52|0.00030128
22:08:54|0.00030128
22:08:55|0.00030119
22:08:56|0.00030119
22:08:57|0.00030119
22:08:58|0.00030119
22:09:00|0.00030119
22:09:01|0.00030119
22:09:02|0.00030186
22:09:03|0.00030186
22:09:04|0.00030114
22:09:04|0.00030104
22:09:06|0.00030101
22:09:06|0.00030101
22:09:07|0.00030101
22:09:09|0.00030101
22:09:09|0.00030101
22:09:10|0.00030101
22:09:11|0.00030101
22:09:13|0.00030101
22:09:13|0.00030101
22:09:15|0.00030101
22:09:16|0.00030101
22:09:17|0.00030101
22:09:18|0.00030101
22:09:19|0.00030101
22:09:19|0.00030101
22:09:20|0.00030101
22:09:21|0.00030101
22:09:23|0.00030101
22:09:24|0.00030101
22:09:24|0.000301
22:09:26|0.000301
22:09:27|0.000301
22:09:28|0.000301
22:09:29|0.000301
22:09:30|0.00030129
22:09:30|0.00030129
22:09:31|0.00030129
22:09:33|0.00030129
22:09:34|0.00030129
22:09:35|0.00030129
22:09:36|0.00030129
22:09:37|0.00030129
22:09:38|0.00030129
22:09:38|0.00030129
22:09:40|0.00030129
22:09:41|0.00030129
22:09:41|0.00030129
22:09:42|0.00030129
22:09:45|0.0003009
22:09:47|0.0003009
22:09:48|0.0003009
22:09:50|0.0003009
22:09:52|0.00030131
22:09:54|0.00030131
22:09:54|0.00030131
22:09:56|0.00030131
22:09:57|0.00030131
22:09:58|0.00030131
22:09:59|0.00030131
22:10:00|0.0003008
22:10:01|0.0003008
22:10:02|0.0003008
22:10:03|0.0003006
22:10:04|0.0003006
22:10:05|0.0003006
22:10:07|0.0003006
22:10:08|0.0003006
22:10:10|0.0003006
22:10:10|0.0003006
22:10:11|0.0003006
22:10:12|0.0003006
22:10:14|0.00030047
22:10:14|0.00030047
22:10:15|0.00030047
22:10:17|0.00030044
22:10:17|0.0003004
22:10:18|0.00030047
22:10:19|0.00030033
22:10:21|0.00030033
22:10:21|0.00030033
22:10:22|0.00030033
22:10:24|0.00030033
22:10:25|0.00030033
22:10:26|0.00030033
22:10:26|0.00030033
22:10:27|0.00030033
22:10:28|0.00030033
22:10:30|0.00030033
22:10:30|0.00030033
22:10:31|0.00030033
22:10:32|0.00030041
22:10:33|0.00030041
22:10:34|0.00030041
22:10:35|0.00030041
22:10:36|0.00030041
22:10:37|0.00030041
22:10:39|0.00030041
22:10:40|0.00030041
22:10:41|0.00030041
22:10:42|0.00030027
22:10:42|0.00030027
22:10:43|0.00030027
22:10:46|0.00030027
22:10:47|0.00030027
22:10:48|0.00030027
22:10:49|0.00030027
22:10:50|0.00030027
22:10:51|0.00030027
22:10:52|0.00030027
22:10:54|0.00030043
22:10:55|0.00030043
22:10:56|0.00030043
22:10:57|0.00030043
22:10:58|0.00030043
22:10:59|0.00030043
22:11:00|0.00030043
22:11:01|0.00030043
22:11:02|0.00030043
22:11:03|0.00030043
22:11:04|0.00030043
22:11:05|0.00030043
22:11:06|0.00030033
22:11:07|0.00030033
22:11:08|0.00030033
22:11:10|0.00030033
22:11:10|0.00030033
22:11:11|0.00030033
22:11:13|0.00030033
22:11:13|0.00030033
22:11:14|0.00030033
22:11:16|0.00030033
22:11:16|0.00030033
22:11:18|0.00030033
22:11:18|0.00030033
22:11:19|0.00030033
22:11:21|0.00030047
22:11:21|0.00030047
22:11:23|0.00030023
22:11:23|0.00030023
22:11:25|0.00030051
22:11:26|0.00030051
22:11:26|0.00030051
22:11:27|0.00030051
22:11:28|0.00030051
22:11:29|0.00030051
22:11:30|0.00030051
22:11:31|0.00030051
22:11:32|0.00030051
22:11:33|0.00030051
22:11:35|0.00030051
22:11:35|0.00030051
22:11:36|0.00030051
22:11:37|0.00030051
22:11:38|0.00030051
22:11:39|0.00030051
22:11:41|0.00030051
22:11:41|0.00030051
22:11:42|0.00030051
22:11:43|0.00030051
22:11:45|0.00030051
22:11:46|0.00030051
22:11:48|0.00030051
22:11:49|0.00030051
22:11:50|0.00030051
22:11:52|0.00030051
22:11:53|0.00030051
22:11:54|0.00030068
22:11:56|0.00030068
22:11:57|0.00030068
22:11:59|0.00030068
22:12:00|0.00030068
22:12:00|0.00030068
22:12:01|0.00030068
22:12:02|0.00030068
22:12:03|0.00030033
22:12:04|0.00030033
22:12:06|0.00030033
22:12:06|0.00030033
22:12:08|0.00030033
22:12:09|0.00030033
22:12:10|0.00030033
22:12:11|0.00030033
22:12:12|0.00030033
22:12:13|0.00030033
22:12:14|0.00030033
22:12:15|0.00030033
22:12:16|0.00030033
22:12:17|0.00030033
22:12:18|0.00030033
22:12:19|0.00030033
22:12:20|0.00030033
22:12:21|0.00030033
22:12:22|0.00030033
22:12:23|0.00030033
22:12:24|0.00030033
22:12:25|0.00030024
22:12:26|0.00030024
22:12:27|0.00030024
22:12:28|0.00030024
22:12:29|0.00030023
22:12:31|0.00030023
22:12:32|0.00030023
22:12:33|0.00030023
22:12:34|0.00030023
22:12:34|0.0003001
22:12:36|0.0003001
22:12:37|0.0003001
22:12:38|0.0003001
22:12:39|0.0003001
22:12:40|0.00029994
22:12:41|0.00029994
22:12:42|0.00029994
22:12:43|0.00029994
22:12:43|0.00029994
22:12:45|0.00029985
22:12:46|0.00029985
22:12:48|0.00029985
22:12:49|0.00029985
22:12:51|0.00029985
22:12:52|0.00029985
22:12:53|0.00029985
22:12:54|0.00029985
22:12:56|0.00030019
22:12:57|0.00030019
22:12:58|0.00030019
22:13:00|0.00030019
22:13:01|0.00030019
22:13:02|0.00030015
22:13:03|0.00030015
22:13:05|0.00029984
22:13:06|0.00029984
22:13:06|0.00029972
22:13:07|0.00029972
22:13:09|0.00029962
22:13:09|0.00029962
22:13:10|0.00029962
22:13:11|0.00029994
22:13:12|0.00029994
22:13:14|0.00029994
22:13:14|0.00029994
22:13:15|0.00029961
22:13:16|0.00029961
22:13:17|0.00029961
22:13:18|0.0002994
22:13:19|0.0002994
22:13:20|0.0002994
22:13:21|0.0002994
22:13:22|0.0002994
22:13:23|0.0002993
22:13:24|0.0002991
22:13:25|0.000299
22:13:26|0.00029932
22:13:27|0.00029932
22:13:28|0.00029932
22:13:29|0.00029932
22:13:30|0.00029932
22:13:31|0.00029929
22:13:33|0.00029929
22:13:33|0.00029929
22:13:34|0.00029929
22:13:35|0.00029929
22:13:36|0.00029929
22:13:37|0.00029929
22:13:38|0.00029929
22:13:39|0.00029929
22:13:40|0.00029948
22:13:41|0.00029948
22:13:42|0.00029945
22:13:44|0.00029945
22:13:44|0.00029892
22:13:45|0.0002988
22:13:46|0.0002988
22:13:48|0.0002988
22:13:49|0.0002988
22:13:51|0.0002988
22:13:51|0.0002988
22:13:53|0.0002988
22:13:54|0.0002988
22:13:55|0.0002988
22:13:56|0.0002988
22:13:58|0.0002988
22:13:59|0.0002988
22:14:00|0.0002988
22:14:01|0.0002988
22:14:02|0.0002988
22:14:03|0.0002988
22:14:04|0.0002986
22:14:05|0.0002986
22:14:06|0.0002986
22:14:07|0.00029893
22:14:08|0.00029893
22:14:09|0.00029893
22:14:10|0.00029893
22:14:10|0.00029893
22:14:12|0.00029893
22:14:13|0.00029893
22:14:14|0.00029893
22:14:15|0.00029893
22:14:16|0.00029894
22:14:17|0.00029894
22:14:18|0.00029894
22:14:19|0.00029894
22:14:20|0.00029918
22:14:21|0.00029918
22:14:22|0.00029888
22:14:23|0.00029888
22:14:23|0.00029885
22:14:25|0.00029885
22:14:26|0.00029885
22:14:27|0.00029885
22:14:27|0.00029885
22:14:29|0.00029885
22:14:30|0.00029912
22:14:31|0.00029912
22:14:32|0.00029912
22:14:33|0.00029912
22:14:34|0.00029912
22:14:35|0.00029912
22:14:36|0.00029912
22:14:37|0.00029912
22:14:38|0.00029912
22:14:39|0.00029912
22:14:40|0.00029912
22:14:41|0.00029912
22:14:42|0.00029912
22:14:43|0.00029912
22:14:44|0.00029912
22:14:45|0.00029912
22:14:46|0.00029912
22:14:47|0.00029912
22:14:48|0.00029912
22:14:50|0.00029912
22:14:52|0.00029912
22:14:52|0.00029912
22:14:54|0.00029912
22:14:55|0.000299
22:14:57|0.000299
22:14:58|0.000299
22:14:59|0.000299
22:15:00|0.000299
22:15:01|0.000299
22:15:02|0.000299
22:15:03|0.000299
22:15:04|0.000299
22:15:05|0.000299
22:15:07|0.000299
22:15:08|0.000299
22:15:09|0.000299
22:15:09|0.000299
22:15:10|0.000299
22:15:11|0.000299
22:15:12|0.000299
22:15:13|0.000299
22:15:14|0.000299
22:15:15|0.000299
22:15:16|0.000299
22:15:17|0.000299
22:15:18|0.00029924
22:15:19|0.00029924
22:15:21|0.00029924
22:15:21|0.00029931
22:15:22|0.00029932
22:15:24|0.00029932
22:15:24|0.00029914
22:15:25|0.00029914
22:15:26|0.00029914
22:15:28|0.00029914
22:15:29|0.00029914
22:15:29|0.00029914
22:15:30|0.00029914
22:15:32|0.00029914
22:15:32|0.00029937
22:15:33|0.00029937
22:15:34|0.00029937
22:15:35|0.00029937
22:15:36|0.00029937
22:15:38|0.00029937
22:15:38|0.00029937
22:15:39|0.00029937
22:15:40|0.00029937
22:15:41|0.00029937
22:15:42|0.00029937
22:15:43|0.00029937
22:15:46|0.00029937
22:15:46|0.00029937
22:15:47|0.00029937
22:15:48|0.00029937
22:15:50|0.00029937
22:15:51|0.00029937
22:15:53|0.00029937
22:15:54|0.00029937
22:15:56|0.00029937
22:15:57|0.00029937
22:15:58|0.00029937
22:15:58|0.00029937
22:16:00|0.00029937
22:16:01|0.00029937
22:16:03|0.00029937
22:16:04|0.00029937
22:16:05|0.00029937
22:16:05|0.00029906
22:16:06|0.00029906
22:16:07|0.00029906
22:16:08|0.00029906
22:16:09|0.00029906
22:16:10|0.00029906
22:16:11|0.00029906
22:16:12|0.00029895
22:16:14|0.0002987
22:16:14|0.0002987
22:16:15|0.0002987
22:16:16|0.00029864
22:16:17|0.00029866
22:16:18|0.00029866
22:16:19|0.0002986
22:16:20|0.0002986
22:16:21|0.00029845
22:16:23|0.00029841
22:16:23|0.00029841
22:16:25|0.00029841
22:16:26|0.00029841
22:16:27|0.00029841
22:16:28|0.00029841
22:16:29|0.00029834
22:16:30|0.00029817
22:16:31|0.00029817
22:16:32|0.00029817
22:16:33|0.00029845
22:16:34|0.00029845
22:16:35|0.00029845
22:16:36|0.00029817
22:16:37|0.00029817
22:16:38|0.00029817
22:16:39|0.00029817
22:16:40|0.00029817
22:16:42|0.00029817
22:16:42|0.00029822
22:16:44|0.00029822
22:16:45|0.00029822
22:16:46|0.00029822
22:16:47|0.00029822
22:16:48|0.00029822
22:16:49|0.00029822
22:16:50|0.00029822
22:16:52|0.00029822
22:16:53|0.00029811
22:16:55|0.00029811
22:16:56|0.00029811
22:16:57|0.00029811
22:16:59|0.00029804
22:17:00|0.00029804
22:17:00|0.00029804
22:17:03|0.00029804
22:17:04|0.00029804
22:17:05|0.00029804
22:17:07|0.00029804
22:17:08|0.00029804
22:17:08|0.00029798
22:17:09|0.00029798
22:17:11|0.00029798
22:17:11|0.00029798
22:17:12|0.00029798
22:17:13|0.00029798
22:17:14|0.00029818
22:17:16|0.0002982
22:17:17|0.0002982
22:17:18|0.0002982
22:17:19|0.0002982
22:17:20|0.00029801
22:17:21|0.00029801
22:17:22|0.00029801
22:17:22|0.00029801
22:17:24|0.00029801
22:17:25|0.00029803
22:17:25|0.00029803
22:17:27|0.00029803
22:17:28|0.00029803
22:17:29|0.00029803
22:17:30|0.00029803
22:17:31|0.00029803
22:17:31|0.00029803
22:17:32|0.00029803
22:17:34|0.00029803
22:17:35|0.00029803
22:17:36|0.00029803
22:17:36|0.00029803
22:17:38|0.00029803
22:17:39|0.0002982
22:17:39|0.00029827
22:17:40|0.00029827
22:17:42|0.00029827
22:17:43|0.00029827
22:17:44|0.00029827
22:17:45|0.00029827
22:17:46|0.00029829
22:17:47|0.00029829
22:17:48|0.00029829
22:17:49|0.0002981
22:17:49|0.0002981
22:17:51|0.0002981
22:17:53|0.00029814
22:17:54|0.00029814
22:17:56|0.00029814
22:17:57|0.00029744
22:17:59|0.0002976
22:18:00|0.00029773
22:18:01|0.00029773
22:18:02|0.00029773
22:18:03|0.00029773
22:18:05|0.00029773
22:18:07|0.00029773
22:18:07|0.00029804
22:18:09|0.00029804
22:18:09|0.00029804
22:18:10|0.00029804
22:18:11|0.00029804
22:18:12|0.00029804
22:18:13|0.00029776
22:18:14|0.00029754
22:18:15|0.00029754
22:18:16|0.00029754
22:18:17|0.00029754
22:18:18|0.00029754
22:18:19|0.00029754
22:18:20|0.00029754
22:18:21|0.00029754
22:18:23|0.00029755
22:18:23|0.00029755
22:18:25|0.00029755
22:18:25|0.00029755
22:18:26|0.00029755
22:18:28|0.00029755
22:18:28|0.00029755
22:18:29|0.00029755
22:18:30|0.00029755
22:18:32|0.00029755
22:18:32|0.00029755
22:18:33|0.00029755
22:18:34|0.00029755
22:18:35|0.00029755
22:18:37|0.00029755
22:18:37|0.00029755
22:18:39|0.00029755
22:18:40|0.00029755
22:18:41|0.00029755
22:18:41|0.00029755
22:18:43|0.00029755
22:18:44|0.00029804
22:18:45|0.00029809
22:18:46|0.00029809
22:18:46|0.00029806
22:18:47|0.0002983
22:18:48|0.0002983
22:18:49|0.00029806
22:18:50|0.00029806
22:18:52|0.00029806
22:18:52|0.00029806
22:18:55|0.00029806
22:18:55|0.00029806
22:18:56|0.00029831
22:18:58|0.00029831
22:18:59|0.00029831
22:19:00|0.00029831
22:19:01|0.00029831
22:19:02|0.00029831
22:19:03|0.00029831
22:19:05|0.00029825
22:19:06|0.00029825
22:19:06|0.00029825
22:19:07|0.00029834
22:19:08|0.00029834
22:19:09|0.00029831
22:19:10|0.00029831
22:19:11|0.00029831
22:19:12|0.00029831
22:19:13|0.00029831
22:19:14|0.00029816
22:19:15|0.00029816
22:19:16|0.00029816
22:19:17|0.00029816
22:19:18|0.00029842
22:19:19|0.00029842
22:19:20|0.00029842
22:19:21|0.00029842
22:19:22|0.00029842
22:19:23|0.00029842
22:19:24|0.00029821
22:19:25|0.00029821
22:19:26|0.00029821
22:19:27|0.00029821
22:19:29|0.00029821
22:19:30|0.00029857
22:19:31|0.00029857
22:19:32|0.00029857
22:19:33|0.00029855
22:19:34|0.00029855
22:19:35|0.00029867
22:19:36|0.00029867
22:19:37|0.00029867
22:19:38|0.00029867
22:19:39|0.00029867
22:19:40|0.00029867
22:19:41|0.00029867
22:19:42|0.00029867
22:19:43|0.00029867
22:19:44|0.00029867
22:19:45|0.00029867
22:19:46|0.00029867
22:19:47|0.00029867
22:19:48|0.00029867
22:19:49|0.00029875
22:19:50|0.00029875
22:19:51|0.00029875
22:19:52|0.00029875
22:19:53|0.00029875
22:19:55|0.00029875
22:19:57|0.00029875
22:19:57|0.00029875
22:20:00|0.00029875
22:20:00|0.00029891
22:20:01|0.00029891
22:20:03|0.00029891
22:20:04|0.00029905
22:20:05|0.00029911
22:20:06|0.00029947
22:20:07|0.00029936
22:20:08|0.00029991
22:20:09|0.00029954
22:20:10|0.00029933
22:20:11|0.00029933
22:20:12|0.00029933
22:20:13|0.00029982
22:20:14|0.00029977
22:20:15|0.00029977
22:20:16|0.00029977
22:20:17|0.00029977
22:20:18|0.00029981
22:20:19|0.00029976
22:20:20|0.00029976
22:20:21|0.00029976
22:20:22|0.00029976
22:20:23|0.00029977
22:20:24|0.00029977
22:20:25|0.00029977
22:20:26|0.00029977
22:20:27|0.00029976
22:20:28|0.00029976
22:20:29|0.00029976
22:20:30|0.00029954
22:20:31|0.00029954
22:20:32|0.00029916
22:20:33|0.00029916
22:20:34|0.00029916
22:20:35|0.00029916
22:20:36|0.00029916
22:20:37|0.00029916
22:20:38|0.00029916
22:20:39|0.00029916
22:20:40|0.00029916
22:20:41|0.00029916
22:20:42|0.00029916
22:20:43|0.00029916
22:20:44|0.00029916
22:20:45|0.00029916
22:20:46|0.00029916
22:20:47|0.00029916
22:20:48|0.00029916
22:20:49|0.00029916
22:20:50|0.00029916
22:20:51|0.00029916
22:20:52|0.00029916
22:20:53|0.00029916
22:20:54|0.00029916
22:20:55|0.00029916
22:20:57|0.00029916
22:20:59|0.00029916
22:21:00|0.00029916
22:21:01|0.00029916
22:21:02|0.00029916
22:21:04|0.00029916
22:21:05|0.00029954
22:21:05|0.00029954
22:21:07|0.00029954
22:21:07|0.00029954
22:21:08|0.00029954
22:21:09|0.00029954
22:21:10|0.00029954
22:21:11|0.00029936
22:21:12|0.00029936
22:21:13|0.00029936
22:21:14|0.00029936
22:21:16|0.00029936
22:21:17|0.00029984
22:21:18|0.00029984
22:21:19|0.00029984
22:21:20|0.00029958
22:21:21|0.00029958
22:21:22|0.00029958
22:21:23|0.00029958
22:21:24|0.00029958
22:21:25|0.00029958
22:21:27|0.00029958
22:21:28|0.00029958
22:21:29|0.00029958
22:21:30|0.00029958
22:21:31|0.00029958
22:21:32|0.00029958
22:21:33|0.00029958
22:21:34|0.00029958
22:21:35|0.00029958
22:21:37|0.00029966
22:21:37|0.00029966
22:21:38|0.00029966
22:21:39|0.00029966
22:21:40|0.00029966
22:21:41|0.00029966
22:21:42|0.00029966
22:21:44|0.00029966
22:21:45|0.00029966
22:21:46|0.00029966
22:21:46|0.00029966
22:21:48|0.00029966
22:21:48|0.00029966
22:21:50|0.00029966
22:21:51|0.00029966
22:21:52|0.00029966
22:21:53|0.00029966
22:21:53|0.00029966
22:21:55|0.00029966
22:21:57|0.00029966
22:21:59|0.00029966
22:22:00|0.00029966
22:22:01|0.00029966
22:22:02|0.00029966
22:22:03|0.00029966
22:22:04|0.00029966
22:22:05|0.00029966
22:22:06|0.00029966
22:22:07|0.00029966
22:22:08|0.00029966
22:22:09|0.00029966
22:22:10|0.00029966
22:22:11|0.00029905
22:22:12|0.00029907
22:22:13|0.00029907
22:22:14|0.00029907
22:22:16|0.00029907
22:22:16|0.00029905
22:22:17|0.00029905
22:22:18|0.00029918
22:22:19|0.00029918
22:22:20|0.00029894
22:22:21|0.00029914
22:22:22|0.0002989
22:22:23|0.0002987
22:22:24|0.0002987
22:22:25|0.0002987
22:22:26|0.0002987
22:22:27|0.0002987
22:22:28|0.0002987
22:22:29|0.0002987
22:22:30|0.0002987
22:22:31|0.0002987
22:22:32|0.0002987
22:22:34|0.00029908
22:22:35|0.00029908
22:22:35|0.00029856
22:22:37|0.00029856
22:22:37|0.00029884
22:22:39|0.00029884
22:22:39|0.00029884
22:22:40|0.00029884
22:22:41|0.00029884
22:22:42|0.0002985
22:22:43|0.0002985
22:22:45|0.0002985
22:22:45|0.0002985
22:22:46|0.0002985
22:22:47|0.0002985
22:22:49|0.00029865
22:22:50|0.00029865
22:22:51|0.00029865
22:22:51|0.00029865
22:22:53|0.00029865
22:22:54|0.00029865
22:22:55|0.00029865
22:22:55|0.00029865
22:22:58|0.00029865
22:23:00|0.00029865
22:23:01|0.00029871
22:23:01|0.00029871
22:23:03|0.00029871
22:23:04|0.00029871
22:23:05|0.00029871
22:23:06|0.00029871
22:23:07|0.00029871
22:23:08|0.00029871
22:23:09|0.00029865
22:23:10|0.00029848
22:23:11|0.00029848
22:23:12|0.00029886
22:23:13|0.0002985
22:23:14|0.0002985
22:23:15|0.0002985
22:23:16|0.0002985
22:23:18|0.0002985
22:23:18|0.0002985
22:23:19|0.00029847
22:23:20|0.00029847
22:23:21|0.00029847
22:23:22|0.00029847
22:23:23|0.00029847
22:23:24|0.00029847
22:23:25|0.00029847
22:23:26|0.00029847
22:23:27|0.00029847
22:23:28|0.00029847
22:23:29|0.00029847
22:23:30|0.00029847
22:23:31|0.00029847
22:23:32|0.00029847
22:23:33|0.00029847
22:23:34|0.00029847
22:23:35|0.00029844
22:23:37|0.00029844
22:23:37|0.00029844
22:23:39|0.00029844
22:23:39|0.00029844
22:23:40|0.00029834
22:23:41|0.0002983
22:23:42|0.00029824
22:23:43|0.00029824
22:23:44|0.00029824
22:23:45|0.00029824
22:23:46|0.00029824
22:23:47|0.00029824
22:23:48|0.00029824
22:23:49|0.00029824
22:23:51|0.00029824
22:23:52|0.00029824
22:23:53|0.00029824
22:23:54|0.00029824
22:23:55|0.00029824
22:23:56|0.00029824
22:23:57|0.00029824
22:23:59|0.00029824
22:24:00|0.00029824
22:24:02|0.00029824
22:24:03|0.00029824
22:24:05|0.00029824
22:24:06|0.00029824
22:24:08|0.00029824
22:24:08|0.00029824
22:24:10|0.00029824
22:24:11|0.00029824
22:24:12|0.00029824
22:24:13|0.00029824
22:24:14|0.00029824
22:24:14|0.00029824
22:24:16|0.00029824
22:24:18|0.00029824
22:24:19|0.00029824
22:24:19|0.00029827
22:24:20|0.00029827
22:24:21|0.00029827
22:24:22|0.00029827
22:24:23|0.00029821
22:24:24|0.00029821
22:24:25|0.00029821
22:24:26|0.00029821
22:24:27|0.00029848
22:24:28|0.00029846
22:24:29|0.00029846
22:24:30|0.00029846
22:24:31|0.00029846
22:24:33|0.00029846
22:24:34|0.00029846
22:24:35|0.00029864
22:24:36|0.00029864
22:24:37|0.00029864
22:24:38|0.00029864
22:24:39|0.00029864
22:24:40|0.00029864
22:24:41|0.00029864
22:24:43|0.00029864
22:24:44|0.00029864
22:24:45|0.00029864
22:24:46|0.00029864
22:24:46|0.00029864
22:24:48|0.00029864
22:24:49|0.00029864
22:24:51|0.00029864
22:24:52|0.00029864
22:24:52|0.00029864
22:24:53|0.00029864
22:24:55|0.00029864
22:24:55|0.00029864
22:24:56|0.00029864
22:24:58|0.00029864
22:25:00|0.00029864
22:25:01|0.00029864
22:25:01|0.00029864
22:25:03|0.00029864
22:25:04|0.00029888
22:25:05|0.00029888
22:25:06|0.00029888
22:25:08|0.00029888
22:25:09|0.00029888
22:25:10|0.00029888
22:25:11|0.00029888
22:25:12|0.00029888
22:25:13|0.00029891
22:25:14|0.00029891
22:25:15|0.00029891
22:25:16|0.00029891
22:25:17|0.00029891
22:25:18|0.00029891
22:25:19|0.00029891
22:25:20|0.00029891
22:25:20|0.00029863
22:25:22|0.00029863
22:25:23|0.00029863
22:25:24|0.00029863
22:25:25|0.00029863
22:25:26|0.00029834
22:25:27|0.00029835
22:25:28|0.00029834
22:25:29|0.00029834
22:25:30|0.00029834
22:25:31|0.00029834
22:25:32|0.00029821
22:25:33|0.00029812
22:25:34|0.00029812
22:25:34|0.00029812
22:25:36|0.00029812
22:25:36|0.00029812
22:25:38|0.0002981
22:25:38|0.00029796
22:25:40|0.00029793
22:25:40|0.00029793
22:25:42|0.00029793
22:25:43|0.00029793
22:25:43|0.00029793
22:25:45|0.00029793
22:25:46|0.00029793
22:25:47|0.00029793
22:25:48|0.00029793
22:25:49|0.00029793
22:25:50|0.00029793
22:25:51|0.00029793
22:25:52|0.00029793
22:25:53|0.00029793
22:25:54|0.00029793
22:25:55|0.00029793
22:25:56|0.00029793
22:25:57|0.00029793
22:25:58|0.00029793
22:25:59|0.00029793
22:26:01|0.00029793
22:26:03|0.00029793
22:26:03|0.0002978
22:26:06|0.0002978
22:26:07|0.00029778
22:26:08|0.00029778
22:26:09|0.00029778
22:26:09|0.00029778
22:26:11|0.00029778
22:26:12|0.00029778
22:26:13|0.00029778
22:26:14|0.00029776
22:26:15|0.00029776
22:26:16|0.00029776
22:26:17|0.00029776
22:26:19|0.00029776
22:26:19|0.00029776
22:26:20|0.00029776
22:26:21|0.00029776
22:26:22|0.00029776
22:26:23|0.00029776
22:26:24|0.00029776
22:26:25|0.00029776
22:26:26|0.00029776
22:26:27|0.00029776
22:26:28|0.00029776
22:26:29|0.00029776
22:26:31|0.00029776
22:26:31|0.00029776
22:26:32|0.00029776
22:26:33|0.00029776
22:26:34|0.00029776
22:26:35|0.00029776
22:26:36|0.00029776
22:26:37|0.00029776
22:26:38|0.00029776
22:26:39|0.00029776
22:26:40|0.00029776
22:26:41|0.00029776
22:26:42|0.00029776
22:26:43|0.00029776
22:26:44|0.00029776
22:26:45|0.00029776
22:26:46|0.00029776
22:26:47|0.00029776
22:26:48|0.00029776
22:26:49|0.00029776
22:26:50|0.00029776
22:26:51|0.00029776
22:26:52|0.00029776
22:26:53|0.00029776
22:26:54|0.00029776
22:26:55|0.00029776
22:26:56|0.00029776
22:26:57|0.00029776
22:26:58|0.0002977
22:26:59|0.00029771
22:27:01|0.00029728
22:27:03|0.00029729
22:27:05|0.00029729
22:27:06|0.00029726
22:27:06|0.00029726
22:27:07|0.00029726
22:27:08|0.00029726
22:27:10|0.00029726
22:27:11|0.00029726
22:27:12|0.00029726
22:27:13|0.00029726
22:27:13|0.00029726
22:27:15|0.00029726
22:27:15|0.00029726
22:27:17|0.00029726
22:27:18|0.00029726
22:27:19|0.0002973
22:27:20|0.0002973
22:27:21|0.00029769
22:27:22|0.00029729
22:27:23|0.00029729
22:27:24|0.00029729
22:27:25|0.00029728
22:27:26|0.00029728
22:27:27|0.00029728
22:27:28|0.00029728
22:27:29|0.00029728
22:27:30|0.00029728
22:27:31|0.00029728
22:27:32|0.00029725
22:27:33|0.00029725
22:27:34|0.00029725
22:27:35|0.00029725
22:27:36|0.00029725
22:27:37|0.00029725
22:27:38|0.00029726
22:27:39|0.00029726
22:27:40|0.00029722
22:27:41|0.00029722
22:27:42|0.00029722
22:27:43|0.00029722
22:27:44|0.00029722
22:27:45|0.00029722
22:27:46|0.00029722
22:27:47|0.00029722
22:27:48|0.00029722
22:27:49|0.00029722
22:27:50|0.00029726
22:27:51|0.00029726
22:27:52|0.00029726
22:27:53|0.00029726
22:27:54|0.00029726
22:27:55|0.00029726
22:27:56|0.00029726
22:27:57|0.00029726
22:27:58|0.00029726
22:27:59|0.00029726
22:28:00|0.00029726
22:28:01|0.00029726
22:28:03|0.00029726
22:28:05|0.00029726
22:28:06|0.00029726
22:28:07|0.00029726
22:28:09|0.00029726
22:28:10|0.00029726
22:28:11|0.00029726
22:28:11|0.00029726
22:28:12|0.00029726
22:28:14|0.00029726
22:28:15|0.00029726
22:28:16|0.00029726
22:28:17|0.00029726
22:28:18|0.00029726
22:28:19|0.00029726
22:28:20|0.00029726
22:28:20|0.00029726
22:28:21|0.00029726
22:28:23|0.00029726
22:28:23|0.00029726
22:28:25|0.00029726
22:28:26|0.00029726
22:28:27|0.00029726
22:28:28|0.00029726
22:28:28|0.00029726
22:28:30|0.00029726
22:28:30|0.00029726
22:28:31|0.00029726
22:28:32|0.00029726
22:28:34|0.00029726
22:28:34|0.00029726
22:28:35|0.00029726
22:28:36|0.00029726
22:28:37|0.00029726
22:28:39|0.00029726
22:28:39|0.00029726
22:28:41|0.00029726
22:28:42|0.00029726
22:28:43|0.00029726
22:28:43|0.00029726
22:28:45|0.00029726
22:28:46|0.00029774
22:28:47|0.00029774
22:28:48|0.0002979
22:28:49|0.00029791
22:28:49|0.00029791
22:28:51|0.00029791
22:28:52|0.00029791
22:28:53|0.00029804
22:28:54|0.00029804
22:28:55|0.00029804
22:28:56|0.00029804
22:28:57|0.00029804
22:28:58|0.00029804
22:28:59|0.00029804
22:29:00|0.00029804
22:29:01|0.00029804
22:29:02|0.00029804
22:29:04|0.00029804
22:29:05|0.00029804
22:29:06|0.00029801
22:29:07|0.00029801
22:29:08|0.00029801
22:29:09|0.00029809
22:29:10|0.00029809
22:29:12|0.00029809
22:29:13|0.00029827
22:29:14|0.00029834
22:29:14|0.00029834
22:29:16|0.00029834
22:29:16|0.00029834
22:29:18|0.00029841
22:29:18|0.00029841
22:29:19|0.00029841
22:29:20|0.00029831
22:29:21|0.00029831
22:29:23|0.00029836
22:29:24|0.00029836
22:29:24|0.00029836
22:29:26|0.00029864
22:29:26|0.00029864
22:29:27|0.00029864
22:29:30|0.00029864
22:29:30|0.00029864
22:29:31|0.00029864
22:29:32|0.00029866
22:29:33|0.00029866
22:29:35|0.00029866
22:29:36|0.00029866
22:29:37|0.00029866
22:29:37|0.00029866
22:29:38|0.00029881
22:29:39|0.00029881
22:29:40|0.00029864
22:29:41|0.00029864
22:29:42|0.00029864
22:29:43|0.00029864
22:29:44|0.00029864
22:29:46|0.00029867
22:29:46|0.00029867
22:29:48|0.00029867
22:29:48|0.00029867
22:29:49|0.00029868
22:29:50|0.00029882
22:29:51|0.00029889
22:29:53|0.00029894
22:29:53|0.00029885
22:29:55|0.00029885
22:29:55|0.000299
22:29:56|0.000299
22:29:57|0.000299
22:29:58|0.000299
22:29:59|0.000299
22:30:00|0.000299
22:30:01|0.00029905
22:30:02|0.00029905
22:30:05|0.00029905
22:30:06|0.00029897
22:30:08|0.00029904
22:30:08|0.00029904
22:30:10|0.00029904
22:30:11|0.00029905
22:30:12|0.00029905
22:30:13|0.00029905
22:30:14|0.00029905
22:30:15|0.00029905
22:30:16|0.00029905
22:30:17|0.00029905
22:30:18|0.00029905
22:30:20|0.00029896
22:30:20|0.00029896
22:30:21|0.00029896
22:30:22|0.00029896
22:30:23|0.00029896
22:30:26|0.00029896
22:30:26|0.00029896
22:30:27|0.00029896
22:30:28|0.00029896
22:30:29|0.00029896
22:30:30|0.00029896
22:30:31|0.00029896
22:30:32|0.00029896
22:30:34|0.00029896
22:30:34|0.00029896
22:30:36|0.00029896
22:30:37|0.00029896
22:30:38|0.00029896
22:30:39|0.00029896
22:30:40|0.00029896
22:30:41|0.00029896
22:30:42|0.00029896
22:30:43|0.00029896
22:30:44|0.00029896
22:30:45|0.00029896
22:30:46|0.00029905
22:30:47|0.00029905
22:30:48|0.00029905
22:30:49|0.00029905
22:30:50|0.00029905
22:30:51|0.00029905
22:30:52|0.00029905
22:30:53|0.00029915
22:30:54|0.00029915
22:30:55|0.00029915
22:30:56|0.00029915
22:30:57|0.00029915
22:30:58|0.00029915
22:30:59|0.00029915
22:31:00|0.00029915
22:31:01|0.00029915
22:31:02|0.00029918
22:31:03|0.00029919
22:31:04|0.00029924
22:31:05|0.00029924
22:31:07|0.00029924
22:31:08|0.00029924
22:31:09|0.00029924
22:31:10|0.00029924
22:31:12|0.00029924
22:31:12|0.00029924
22:31:15|0.00029924
22:31:15|0.00029924
22:31:16|0.00029924
22:31:17|0.00029924
22:31:18|0.00029924
22:31:20|0.00029924
22:31:21|0.00029919
22:31:22|0.00029919
22:31:23|0.0002992
22:31:24|0.0002992
22:31:25|0.0002992
22:31:26|0.0002992
22:31:27|0.0002992
22:31:28|0.0002992
22:31:29|0.0002992
22:31:30|0.0002992
22:31:31|0.0002992
22:31:32|0.0002992
22:31:33|0.0002992
22:31:34|0.0002992
22:31:35|0.0002992
22:31:36|0.0002992
22:31:37|0.0002992
22:31:38|0.0002992
22:31:39|0.0002992
22:31:40|0.0002992
22:31:41|0.0002992
22:31:42|0.0002992
22:31:43|0.0002992
22:31:44|0.0002992
22:31:45|0.0002992
22:31:46|0.0002992
22:31:47|0.0002992
22:31:49|0.0002992
22:31:50|0.0002992
22:31:51|0.0002992
22:31:52|0.00029935
22:31:53|0.00029935
22:31:53|0.00029935
22:31:55|0.00029935
22:31:56|0.00029935
22:31:56|0.00029935
22:31:58|0.00029935
22:31:59|0.000299
22:32:00|0.000299
22:32:00|0.000299
22:32:02|0.000299
22:32:02|0.000299
22:32:04|0.000299
22:32:05|0.000299
22:32:07|0.000299
22:32:09|0.000299
22:32:10|0.000299
22:32:11|0.000299
22:32:12|0.000299
22:32:14|0.000299
22:32:14|0.000299
22:32:16|0.000299
22:32:16|0.000299
22:32:17|0.000299
22:32:19|0.00029903
22:32:19|0.00029903
22:32:20|0.00029903
22:32:22|0.00029903
22:32:23|0.00029926
22:32:23|0.00029926
22:32:24|0.00029926
22:32:26|0.00029926
22:32:26|0.00029926
22:32:27|0.00029926
22:32:28|0.00029926
22:32:29|0.00029926
22:32:30|0.00029926
22:32:31|0.00029933
22:32:33|0.00029933
22:32:33|0.00029933
22:32:34|0.00029932
22:32:35|0.00029932
22:32:36|0.00029932
22:32:37|0.00029932
22:32:38|0.00029932
22:32:39|0.00029932
22:32:40|0.00029932
22:32:41|0.00029932
22:32:43|0.00029933
22:32:43|0.00029933
22:32:44|0.00029933
22:32:46|0.00029933
22:32:46|0.00029933
22:32:47|0.00029946
22:32:48|0.00029946
22:32:49|0.00029951
22:32:51|0.00029951
22:32:51|0.00029951
22:32:52|0.00029951
22:32:53|0.00029951
22:32:54|0.00029951
22:32:56|0.00029951
22:32:56|0.00029954
22:32:58|0.00029971
22:32:59|0.00029971
22:33:00|0.00029971
22:33:01|0.00029971
22:33:02|0.00029971
22:33:03|0.00029971
22:33:04|0.00029971
22:33:05|0.00029971
22:33:06|0.00029972
22:33:07|0.00029973
22:33:09|0.00029973
22:33:11|0.00029973
22:33:12|0.00029973
22:33:12|0.00029973
22:33:14|0.00029953
22:33:15|0.00029953
22:33:16|0.00029953
22:33:17|0.00029953
22:33:18|0.00029953
22:33:19|0.00029953
22:33:20|0.00029927
22:33:21|0.00029927
22:33:22|0.00029927
22:33:24|0.00029927
22:33:24|0.00029927
22:33:26|0.00029927
22:33:26|0.00029927
22:33:27|0.00029927
22:33:28|0.00029927
22:33:29|0.00029927
22:33:30|0.00029927
22:33:31|0.00029927
22:33:32|0.00029927
22:33:33|0.00029927
22:33:34|0.00029927
22:33:35|0.00029927
22:33:36|0.00029927
22:33:37|0.00029924
22:33:38|0.00029916
22:33:39|0.00029894
22:33:40|0.00029894
22:33:41|0.00029894
22:33:43|0.00029832
22:33:43|0.00029805
22:33:44|0.00029805
22:33:45|0.00029835
22:33:46|0.00029852
22:33:47|0.00029852
22:33:48|0.00029852
22:33:49|0.00029852
22:33:50|0.00029852
22:33:51|0.00029852
22:33:52|0.00029852
22:33:53|0.00029852
22:33:54|0.00029852
22:33:55|0.00029852
22:33:56|0.00029852
22:33:57|0.00029852
22:33:58|0.00029852
22:33:59|0.00029852
22:34:00|0.00029852
22:34:01|0.00029852
22:34:02|0.00029852
22:34:03|0.00029864
22:34:04|0.00029864
22:34:06|0.00029864
22:34:06|0.00029864
22:34:08|0.00029864
22:34:10|0.00029864
22:34:12|0.00029864
22:34:13|0.00029887
22:34:15|0.00029887
22:34:15|0.00029887
22:34:16|0.00029887
22:34:18|0.00029887
22:34:18|0.00029887
22:34:19|0.00029887
22:34:20|0.00029887
22:34:21|0.00029887
22:34:22|0.00029887
22:34:23|0.00029865
22:34:24|0.00029865
22:34:25|0.00029865
22:34:26|0.00029865
22:34:29|0.00029865
22:34:29|0.00029865
22:34:31|0.00029865
22:34:32|0.00029865
22:34:32|0.00029865
22:34:33|0.00029865
22:34:34|0.00029865
22:34:35|0.00029865
22:34:36|0.00029865
22:34:37|0.00029865
22:34:38|0.00029865
22:34:39|0.00029865
22:34:41|0.00029865
22:34:42|0.00029865
22:34:43|0.00029865
22:34:44|0.00029865
22:34:45|0.00029865
22:34:46|0.00029865
22:34:47|0.00029865
22:34:48|0.00029865
22:34:49|0.00029865
22:34:50|0.00029865
22:34:51|0.00029865
22:34:52|0.00029865
22:34:53|0.00029865
22:34:54|0.00029865
22:34:55|0.00029865
22:34:56|0.00029881
22:34:57|0.00029881
22:34:58|0.00029881
22:35:00|0.00029881
22:35:00|0.00029881
22:35:01|0.00029892
22:35:02|0.00029894
22:35:03|0.00029894
22:35:04|0.00029894
22:35:05|0.00029894
22:35:07|0.00029894
22:35:08|0.00029894
22:35:10|0.00029894
22:35:12|0.00029894
22:35:13|0.00029894
22:35:15|0.00029881
22:35:15|0.00029894
22:35:16|0.00029894
22:35:18|0.00029894
22:35:19|0.00029894
22:35:20|0.00029894
22:35:21|0.00029874
22:35:22|0.00029874
22:35:23|0.00029874
22:35:24|0.00029874
22:35:25|0.00029874
22:35:26|0.00029874
22:35:27|0.00029874
22:35:28|0.00029874
22:35:29|0.00029874
22:35:30|0.00029793
22:35:32|0.00029774
22:35:32|0.00029768
22:35:33|0.00029768
22:35:35|0.000298
22:35:35|0.000298
22:35:37|0.00029804
22:35:38|0.00029804
22:35:39|0.00029804
22:35:39|0.00029804
22:35:40|0.00029804
22:35:41|0.00029804
22:35:43|0.00029804
22:35:44|0.00029804
22:35:44|0.00029804
22:35:46|0.00029804
22:35:47|0.00029804
22:35:47|0.00029804
22:35:49|0.00029804
22:35:50|0.00029804
22:35:50|0.00029774
22:35:52|0.00029774
22:35:53|0.00029774
22:35:54|0.0002976
22:35:55|0.0002976
22:35:57|0.00029744
22:35:57|0.00029744
22:35:58|0.00029729
22:36:00|0.00029729
22:36:01|0.00029729
22:36:02|0.00029719
22:36:03|0.00029712
22:36:03|0.00029712
22:36:04|0.00029693
22:36:05|0.00029699
22:36:08|0.00029699
22:36:08|0.00029699
22:36:10|0.00029698
22:36:12|0.00029696
22:36:13|0.00029695
22:36:15|0.00029693
22:36:16|0.00029693
22:36:17|0.00029693
22:36:18|0.00029693
22:36:19|0.00029684
22:36:20|0.00029684
22:36:21|0.0002968
22:36:22|0.00029656
22:36:22|0.00029656
22:36:24|0.00029656
22:36:25|0.00029656
22:36:26|0.00029656
22:36:27|0.00029662
22:36:27|0.00029662
22:36:29|0.00029662
22:36:30|0.00029662
22:36:31|0.00029662
22:36:32|0.00029662
22:36:33|0.00029662
22:36:34|0.00029662
22:36:35|0.00029662
22:36:36|0.00029662
22:36:36|0.00029639
22:36:37|0.00029624
22:36:38|0.00029635
22:36:40|0.00029635
22:36:41|0.00029635
22:36:42|0.00029635
22:36:43|0.00029635
22:36:43|0.00029635
22:36:45|0.00029635
22:36:46|0.00029635
22:36:46|0.00029635
22:36:48|0.00029635
22:36:48|0.00029635
22:36:50|0.00029635
22:36:50|0.00029635
22:36:52|0.00029634
22:36:53|0.00029634
22:36:53|0.00029634
22:36:55|0.00029634
22:36:56|0.00029634
22:36:57|0.00029634
22:36:58|0.00029634
22:36:59|0.00029634
22:37:00|0.00029634
22:37:01|0.00029616
22:37:02|0.00029616
22:37:03|0.00029616
22:37:04|0.00029616
22:37:05|0.00029616
22:37:06|0.00029616
22:37:07|0.00029616
22:37:08|0.00029616
22:37:09|0.00029616
22:37:10|0.00029616
22:37:12|0.00029616
22:37:12|0.00029616
22:37:14|0.00029616
22:37:15|0.00029606
22:37:16|0.00029606
22:37:17|0.00029606
22:37:18|0.00029606
22:37:19|0.00029607
22:37:20|0.00029607
22:37:21|0.00029607
22:37:22|0.00029607
22:37:23|0.00029607
22:37:24|0.00029607
22:37:25|0.00029596
22:37:26|0.00029584
22:37:27|0.00029584
22:37:28|0.00029584
22:37:29|0.00029584
22:37:30|0.00029585
22:37:31|0.00029585
22:37:32|0.00029585
22:37:33|0.00029589
22:37:34|0.00029589
22:37:35|0.00029586
22:37:36|0.00029586
22:37:37|0.00029586
22:37:38|0.00029586
22:37:39|0.00029583
22:37:40|0.00029583
22:37:41|0.00029583
22:37:42|0.00029568
22:37:43|0.00029572
22:37:45|0.00029567
22:37:46|0.00029591
22:37:47|0.00029591
22:37:48|0.00029591
22:37:48|0.00029591
22:37:49|0.00029591
22:37:51|0.0002959
22:37:52|0.0002959
22:37:53|0.0002959
22:37:54|0.0002959
22:37:55|0.0002959
22:37:56|0.0002959
22:37:57|0.0002959
22:37:58|0.0002959
22:37:59|0.0002959
22:38:00|0.0002959
22:38:01|0.0002959
22:38:03|0.0002959
22:38:03|0.0002959
22:38:05|0.0002959
22:38:05|0.0002959
22:38:06|0.0002959
22:38:07|0.0002959
22:38:09|0.0002959
22:38:10|0.0002959
22:38:10|0.0002959
22:38:12|0.0002959
22:38:14|0.0002959
22:38:15|0.0002959
22:38:16|0.0002959
22:38:18|0.0002959
22:38:19|0.0002959
22:38:20|0.00029574
22:38:21|0.00029561
22:38:22|0.00029561
22:38:23|0.00029551
22:38:24|0.0002957
22:38:25|0.0002957
22:38:26|0.00029542
22:38:27|0.00029534
22:38:29|0.00029547
22:38:29|0.00029547
22:38:30|0.00029547
22:38:31|0.00029519
22:38:32|0.0002953
22:38:33|0.0002953
22:38:34|0.0002953
22:38:35|0.00029539
22:38:36|0.00029539
22:38:37|0.00029539
22:38:38|0.00029539
22:38:40|0.00029539
22:38:41|0.00029539
22:38:41|0.00029539
22:38:43|0.00029511
22:38:43|0.00029511
22:38:45|0.00029511
22:38:45|0.00029511
22:38:46|0.00029511
22:38:48|0.00029511
22:38:49|0.00029511
22:38:49|0.00029511
22:38:50|0.00029511
22:38:51|0.00029511
22:38:53|0.00029511
22:38:53|0.00029511
22:38:55|0.00029511
22:38:56|0.00029511
22:38:56|0.00029511
22:38:57|0.00029525
22:38:58|0.00029525
22:38:59|0.00029525
22:39:00|0.00029525
22:39:03|0.00029525
22:39:03|0.00029525
22:39:04|0.00029525
22:39:05|0.00029525
22:39:06|0.00029525
22:39:07|0.00029525
22:39:08|0.00029525
22:39:09|0.00029525
22:39:11|0.00029525
22:39:11|0.00029525
22:39:12|0.00029525
22:39:14|0.00029531
22:39:16|0.00029531
22:39:18|0.00029531
22:39:19|0.00029531
22:39:19|0.00029531
22:39:21|0.00029531
22:39:22|0.00029509
22:39:23|0.00029509
22:39:24|0.00029509
22:39:26|0.00029509
22:39:26|0.00029504
22:39:28|0.00029504
22:39:30|0.00029504
22:39:30|0.00029504
22:39:31|0.00029509
22:39:32|0.00029509
22:39:33|0.00029509
22:39:34|0.00029509
22:39:35|0.00029509
22:39:37|0.00029509
22:39:38|0.00029509
22:39:39|0.00029509
22:39:40|0.00029509
22:39:41|0.00029509
22:39:42|0.00029509
22:39:43|0.0002951
22:39:44|0.0002951
22:39:45|0.00029509
22:39:46|0.00029509
22:39:47|0.00029513
22:39:48|0.00029513
22:39:49|0.00029513
22:39:50|0.00029513
22:39:51|0.0002953
22:39:52|0.00029508
22:39:53|0.00029508
22:39:54|0.00029519
22:39:55|0.00029519
22:39:56|0.00029519
22:39:57|0.00029519
22:39:58|0.00029519
22:39:59|0.00029519
22:40:00|0.00029519
22:40:01|0.00029509
22:40:02|0.00029509
22:40:03|0.00029558
22:40:04|0.00029558
22:40:05|0.00029558
22:40:06|0.00029558
22:40:07|0.00029558
22:40:08|0.00029558
22:40:09|0.00029558
22:40:10|0.00029558
22:40:11|0.00029558
22:40:12|0.00029558
22:40:13|0.00029558
22:40:15|0.00029524
22:40:16|0.00029524
22:40:17|0.00029524
22:40:19|0.00029527
22:40:19|0.00029527
22:40:21|0.00029526
22:40:21|0.00029526
22:40:22|0.00029526
22:40:24|0.00029526
22:40:25|0.00029559
22:40:26|0.00029559
22:40:27|0.00029559
22:40:28|0.00029559
22:40:29|0.00029559
22:40:29|0.00029559
22:40:30|0.00029559
22:40:32|0.00029559
22:40:33|0.00029559
22:40:34|0.00029559
22:40:34|0.00029559
22:40:37|0.00029531
22:40:38|0.0002953
22:40:38|0.0002953
22:40:40|0.0002953
22:40:41|0.0002953
22:40:41|0.0002953
22:40:42|0.0002953
22:40:44|0.0002953
22:40:44|0.00029537
22:40:46|0.00029537
22:40:47|0.00029537
22:40:48|0.00029537
22:40:48|0.00029537
22:40:49|0.00029537
22:40:50|0.00029537
22:40:51|0.00029537
22:40:52|0.00029537
22:40:53|0.00029537
22:40:54|0.00029537
22:40:55|0.00029537
22:40:56|0.00029537
22:40:58|0.00029537
22:41:00|0.00029537
22:41:01|0.00029537
22:41:01|0.00029537
22:41:02|0.00029537
22:41:03|0.00029537
22:41:05|0.00029537
22:41:05|0.00029537
22:41:06|0.00029537
22:41:08|0.00029537
22:41:08|0.00029537
22:41:10|0.00029537
22:41:11|0.00029537
22:41:12|0.00029537
22:41:14|0.00029537
22:41:15|0.00029537
22:41:16|0.00029504
22:41:17|0.00029504
22:41:19|0.00029504
22:41:19|0.00029504
22:41:21|0.00029504
22:41:23|0.00029478
22:41:24|0.00029478
22:41:24|0.00029478
22:41:26|0.00029481
22:41:27|0.00029481
22:41:28|0.00029481
22:41:29|0.00029481
22:41:30|0.00029481
22:41:31|0.00029481
22:41:32|0.00029481
22:41:33|0.00029481
22:41:34|0.00029481
22:41:35|0.00029481
22:41:36|0.00029481
22:41:37|0.00029481
22:41:38|0.00029481
22:41:39|0.00029481
22:41:40|0.00029481
22:41:41|0.00029481
22:41:42|0.00029481
22:41:43|0.00029481
22:41:43|0.00029481
22:41:45|0.00029481
22:41:46|0.00029481
22:41:47|0.00029481
22:41:48|0.00029481
22:41:49|0.00029481
22:41:50|0.00029481
22:41:50|0.00029481
22:41:52|0.00029481
22:41:53|0.00029481
22:41:54|0.00029481
22:41:55|0.00029481
22:41:56|0.00029481
22:41:57|0.00029481
22:41:58|0.00029481
22:41:59|0.00029481
22:42:00|0.00029488
22:42:01|0.00029488
22:42:02|0.00029488
22:42:03|0.00029488
22:42:04|0.00029488
22:42:05|0.00029488
22:42:06|0.00029488
22:42:07|0.0002949
22:42:08|0.00029475
22:42:09|0.00029463
22:42:10|0.00029463
22:42:11|0.00029492
22:42:12|0.00029489
22:42:13|0.00029489
22:42:14|0.00029489
22:42:15|0.00029489
22:42:17|0.00029489
22:42:18|0.00029489
22:42:19|0.00029466
22:42:20|0.00029466
22:42:22|0.00029464
22:42:23|0.00029465
22:42:24|0.00029464
22:42:25|0.00029464
22:42:26|0.00029464
22:42:27|0.00029464
22:42:28|0.00029464
22:42:29|0.00029486
22:42:30|0.00029486
22:42:30|0.00029486
22:42:32|0.00029484
22:42:33|0.00029484
22:42:34|0.00029484
22:42:35|0.00029484
22:42:36|0.00029484
22:42:37|0.00029484
22:42:38|0.00029446
22:42:39|0.00029446
22:42:40|0.00029446
22:42:40|0.00029446
22:42:42|0.00029446
22:42:43|0.00029446
22:42:44|0.000294
22:42:45|0.000294
22:42:45|0.00029406
22:42:47|0.00029406
22:42:48|0.00029406
22:42:49|0.00029406
22:42:50|0.00029406
22:42:51|0.00029375
22:42:52|0.00029375
22:42:52|0.00029367
22:42:54|0.00029371
22:42:55|0.00029371
22:42:56|0.00029371
22:42:57|0.00029371
22:42:57|0.00029371
22:42:59|0.00029362
22:42:59|0.00029388
22:43:01|0.00029396
22:43:02|0.00029396
22:43:03|0.00029396
22:43:04|0.00029396
22:43:04|0.00029396
22:43:06|0.00029388
22:43:07|0.0002938
22:43:08|0.0002938
22:43:09|0.0002938
22:43:10|0.0002938
22:43:11|0.0002938
22:43:12|0.00029392
22:43:13|0.00029392
22:43:14|0.00029392
22:43:15|0.00029365
22:43:16|0.00029365
22:43:18|0.00029352
22:43:20|0.0002937
22:43:20|0.00029296
22:43:21|0.00029274
22:43:23|0.00029274
22:43:24|0.00029274
22:43:25|0.00029274
22:43:26|0.0002933
22:43:27|0.0002933
22:43:28|0.00029254
22:43:29|0.00029168
22:43:30|0.00029139
22:43:31|0.0002915
22:43:33|0.00029161
22:43:34|0.00029185
22:43:35|0.00029214
22:43:37|0.00029214
22:43:37|0.00029209
22:43:38|0.00029214
22:43:40|0.00029214
22:43:41|0.00029214
22:43:41|0.00029214
22:43:43|0.00029214
22:43:44|0.00029234
22:43:44|0.00029234
22:43:45|0.00029234
22:43:47|0.00029234
22:43:48|0.00029234
22:43:49|0.00029234
22:43:50|0.00029234
22:43:51|0.00029243
22:43:52|0.00029243
22:43:53|0.0002925
22:43:53|0.0002925
22:43:55|0.0002925
22:43:55|0.0002925
22:43:57|0.0002925
22:43:58|0.0002925
22:43:59|0.0002925
22:44:00|0.0002925
22:44:00|0.0002925
22:44:03|0.0002925
22:44:04|0.0002925
22:44:04|0.00029227
22:44:06|0.00029223
22:44:07|0.00029223
22:44:08|0.00029223
22:44:09|0.00029223
22:44:09|0.00029223
22:44:12|0.00029223
22:44:12|0.00029223
22:44:14|0.0002925
22:44:14|0.00029234
22:44:17|0.00029234
22:44:17|0.00029254
22:44:19|0.00029254
22:44:21|0.00029254
22:44:23|0.00029236
22:44:25|0.00029237
22:44:25|0.00029237
22:44:27|0.00029268
22:44:27|0.00029274
22:44:28|0.00029274
22:44:29|0.00029274
22:44:31|0.00029274
22:44:32|0.00029274
22:44:32|0.00029268
22:44:34|0.00029268
22:44:34|0.00029275
22:44:35|0.00029273
22:44:36|0.00029273
22:44:37|0.00029273
22:44:38|0.00029273
22:44:39|0.00029273
22:44:40|0.00029273
22:44:41|0.00029273
22:44:42|0.00029273
22:44:43|0.00029243
22:44:44|0.00029234
22:44:45|0.00029234
22:44:47|0.00029234
22:44:47|0.00029234
22:44:48|0.00029234
22:44:49|0.00029234
22:44:50|0.00029234
22:44:51|0.00029272
22:44:52|0.0002928
22:44:53|0.0002928
22:44:54|0.0002928
22:44:55|0.0002928
22:44:56|0.0002928
22:44:58|0.0002928
22:44:58|0.0002928
22:44:59|0.0002928
22:45:00|0.00029284
22:45:01|0.00029253
22:45:03|0.00029253
22:45:03|0.00029253
22:45:04|0.00029268
22:45:05|0.00029268
22:45:07|0.00029253
22:45:08|0.00029284
22:45:09|0.00029301
22:45:10|0.00029305
22:45:11|0.00029323
22:45:12|0.0002932
22:45:13|0.00029339
22:45:14|0.00029339
22:45:15|0.00029353
22:45:16|0.00029354
22:45:18|0.00029354
22:45:19|0.00029354
22:45:21|0.00029354
22:45:22|0.0002934
22:45:24|0.0002934
22:45:25|0.00029356
22:45:27|0.00029356
22:45:27|0.00029356
22:45:29|0.00029356
22:45:29|0.00029356
22:45:30|0.00029356
22:45:31|0.00029356
22:45:32|0.00029356
22:45:34|0.00029356
22:45:34|0.00029356
22:45:36|0.00029356
22:45:37|0.00029356
22:45:37|0.00029212
22:45:39|0.00029185
22:45:39|0.00029141
22:45:40|0.00029182
22:45:41|0.00029145
22:45:43|0.00029137
22:45:43|0.00029131
22:45:44|0.00029134
22:45:45|0.00029174
22:45:46|0.00029174
22:45:47|0.0002916
22:45:48|0.0002916
22:45:49|0.0002916
22:45:50|0.0002916
22:45:51|0.00029161
22:45:52|0.00029161
22:45:54|0.00029161
22:45:55|0.00029161
22:45:55|0.00029185
22:45:56|0.00029185
22:45:58|0.00029185
22:45:58|0.00029185
22:46:00|0.00029185
22:46:00|0.00029185
22:46:02|0.00029162
22:46:02|0.00029162
22:46:04|0.00029162
22:46:05|0.00029162
22:46:06|0.00029162
22:46:07|0.00029162
22:46:07|0.00029162
22:46:08|0.00029162
22:46:10|0.00029162
22:46:11|0.00029162
22:46:12|0.00029162
22:46:13|0.00029158
22:46:14|0.00029155
22:46:15|0.00029161
22:46:16|0.00029131
22:46:16|0.00029161
22:46:19|0.0002915
22:46:21|0.0002915
22:46:22|0.0002916
22:46:23|0.00029164
22:46:25|0.00029162
22:46:26|0.00029162
22:46:28|0.00029134
22:46:28|0.00029134
22:46:31|0.00029134
22:46:32|0.00029127
22:46:32|0.00029127
22:46:33|0.00029154
22:46:34|0.00029126
22:46:35|0.00029126
22:46:36|0.00029145
22:46:37|0.00029128
22:46:38|0.00029128
22:46:39|0.00029128
22:46:40|0.00029128
22:46:41|0.00029128
22:46:42|0.00029128
22:46:43|0.00029126
22:46:44|0.00029119
22:46:45|0.00029144
22:46:46|0.00029144
22:46:47|0.00029144
22:46:48|0.00029144
22:46:49|0.00029156
22:46:50|0.00029175
22:46:51|0.00029175
22:46:52|0.00029164
22:46:54|0.00029164
22:46:55|0.00029139
22:46:56|0.00029139
22:46:57|0.00029139
22:46:58|0.00029139
22:46:59|0.00029139
22:47:00|0.00029129
22:47:01|0.00029129
22:47:02|0.00029127
22:47:03|0.00029127
22:47:04|0.00029127
22:47:05|0.00029127
22:47:06|0.00029129
22:47:07|0.00029118
22:47:08|0.00029118
22:47:09|0.00029118
22:47:10|0.00029116
22:47:11|0.00029114
22:47:12|0.00029108
22:47:13|0.00029108
22:47:14|0.00029108
22:47:15|0.00029108
22:47:16|0.00029108
22:47:17|0.00029108
22:47:18|0.00029108
22:47:19|0.00029108
22:47:20|0.00029103
22:47:21|0.00029103
22:47:23|0.00029099
22:47:25|0.00029096
22:47:26|0.00029096
22:47:27|0.00029096
22:47:28|0.000291
22:47:28|0.000291
22:47:30|0.000291
22:47:32|0.000291
22:47:33|0.00029091
22:47:34|0.00029093
22:47:35|0.00029093
22:47:36|0.00029093
22:47:37|0.00029093
22:47:38|0.00029093
22:47:39|0.00029093
22:47:40|0.00029093
22:47:41|0.0002907
22:47:42|0.00029066
22:47:44|0.00029057
22:47:45|0.00029059
22:47:45|0.00029059
22:47:46|0.00029049
22:47:48|0.00029049
22:47:49|0.0002902
22:47:50|0.00028972
22:47:51|0.00028969
22:47:52|0.0002896
22:47:53|0.00028944
22:47:54|0.00028961
22:47:55|0.00028981
22:47:56|0.00028957
22:47:57|0.00028957
22:47:58|0.00028955
22:47:59|0.00028965
22:48:00|0.00028965
22:48:01|0.00028965
22:48:02|0.00028942
22:48:03|0.00028942
22:48:04|0.00028888
22:48:05|0.00028887
22:48:06|0.00028882
22:48:07|0.00028882
22:48:08|0.00028973
22:48:09|0.0002897
22:48:10|0.00028982
22:48:11|0.00028991
22:48:12|0.0002904
22:48:13|0.00029066
22:48:14|0.00029078
22:48:15|0.00029104
22:48:16|0.00029104
22:48:17|0.00029091
22:48:18|0.00029091
22:48:19|0.00029128
22:48:20|0.0002913
22:48:21|0.00029119
22:48:23|0.00029119
22:48:24|0.00029119
22:48:26|0.00029119
22:48:27|0.00029104
22:48:28|0.00029101
22:48:29|0.00029101
22:48:30|0.00029075
22:48:31|0.00029082
22:48:32|0.00029082
22:48:33|0.00029082
22:48:34|0.00029082
22:48:35|0.00029112
22:48:36|0.00029117
22:48:38|0.00029117
22:48:39|0.00029117
22:48:40|0.00029117
22:48:41|0.00029089
22:48:42|0.00029089
22:48:43|0.00029127
22:48:44|0.00029127
22:48:44|0.00029127
22:48:46|0.00029133
22:48:47|0.00029133
22:48:48|0.00029133
22:48:49|0.00029133
22:48:50|0.00029133
22:48:51|0.00029133
22:48:51|0.00029133
22:48:53|0.00029135
22:48:54|0.00029135
22:48:55|0.00029135
22:48:56|0.00029135
22:48:57|0.00029135
22:48:58|0.00029139
22:48:59|0.00029139
22:49:00|0.00029139
22:49:01|0.00029139
22:49:02|0.00029139
22:49:03|0.00029139
22:49:03|0.00029156
22:49:05|0.00029156
22:49:06|0.00029156
22:49:07|0.00029156
22:49:08|0.00029156
22:49:09|0.00029156
22:49:10|0.00029138
22:49:11|0.00029138
22:49:12|0.00029138
22:49:13|0.00029138
22:49:14|0.00029138
22:49:15|0.00029138
22:49:16|0.00029138
22:49:17|0.00029138
22:49:18|0.00029138
22:49:19|0.00029155
22:49:20|0.00029155
22:49:21|0.00029155
22:49:22|0.0002914
22:49:24|0.0002914
22:49:26|0.0002914
22:49:27|0.0002914
22:49:28|0.0002914
22:49:29|0.0002914
22:49:30|0.0002914
22:49:30|0.0002914
22:49:31|0.0002914
22:49:32|0.0002914
22:49:34|0.0002914
22:49:34|0.0002914
22:49:35|0.00029158
22:49:38|0.00029158
22:49:39|0.00029158
22:49:39|0.00029158
22:49:40|0.00029158
22:49:41|0.00029158
22:49:42|0.00029158
22:49:44|0.00029158
22:49:44|0.00029158
22:49:45|0.00029158
22:49:46|0.00029158
22:49:47|0.00029158
22:49:48|0.00029158
22:49:49|0.00029164
22:49:51|0.00029165
22:49:51|0.00029182
22:49:52|0.00029182
22:49:53|0.00029182
22:49:54|0.00029182
22:49:55|0.00029182
22:49:56|0.00029182
22:49:57|0.00029182
22:49:58|0.00029182
22:49:59|0.00029182
22:50:00|0.00029182
22:50:01|0.00029182
22:50:03|0.00029172
22:50:03|0.00029172
22:50:04|0.00029172
22:50:05|0.00029172
22:50:06|0.00029172
22:50:07|0.00029172
22:50:08|0.00029172
22:50:09|0.00029172
22:50:10|0.00029172
22:50:11|0.00029172
22:50:12|0.00029172
22:50:13|0.00029172
22:50:14|0.00029172
22:50:15|0.00029172
22:50:16|0.00029172
22:50:17|0.00029172
22:50:18|0.00029172
22:50:19|0.00029162
22:50:20|0.00029162
22:50:21|0.00029162
22:50:22|0.00029162
22:50:24|0.00029162
22:50:26|0.0002916
22:50:27|0.0002916
22:50:28|0.0002916
22:50:29|0.0002916
22:50:31|0.0002916
22:50:32|0.0002916
22:50:34|0.0002916
22:50:35|0.0002916
22:50:36|0.0002916
22:50:37|0.0002916
22:50:37|0.00029127
22:50:40|0.00029132
22:50:40|0.00029109
22:50:41|0.00029109
22:50:42|0.00029109
22:50:43|0.00029109
22:50:44|0.00029109
22:50:45|0.00029109
22:50:46|0.0002911
22:50:47|0.0002911
22:50:48|0.0002911
22:50:49|0.0002911
22:50:50|0.0002911
22:50:51|0.0002911
22:50:52|0.00029097
22:50:53|0.00029092
22:50:54|0.00029092
22:50:55|0.00029069
22:50:56|0.00029072
22:50:57|0.00029052
22:50:58|0.00029052
22:50:59|0.00029052
22:51:00|0.00029052
22:51:01|0.00029052
22:51:02|0.00029052
22:51:03|0.00029051
22:51:04|0.00029051
22:51:05|0.00029051
22:51:06|0.00029051
22:51:07|0.00029051
22:51:08|0.00029051
22:51:09|0.00029061
22:51:10|0.00029061
22:51:12|0.00029065
22:51:13|0.00029065
22:51:14|0.00029065
22:51:15|0.00029065
22:51:16|0.00029065
22:51:17|0.00029065
22:51:18|0.00029069
22:51:19|0.00029069
22:51:20|0.00029069
22:51:21|0.00029069
22:51:22|0.00029069
22:51:23|0.0002907
22:51:24|0.0002907
22:51:26|0.0002907
22:51:27|0.0002907
22:51:29|0.0002907
22:51:30|0.00029072
22:51:31|0.00029072
22:51:31|0.00029072
22:51:33|0.00029072
22:51:33|0.00029072
22:51:35|0.00029072
22:51:35|0.00029072
22:51:36|0.00029072
22:51:38|0.00029072
22:51:38|0.00029072
22:51:39|0.00029072
22:51:40|0.00029072
22:51:41|0.00029072
22:51:43|0.00029072
22:51:43|0.00029072
22:51:45|0.00029072
22:51:45|0.00029072
22:51:46|0.00029072
22:51:47|0.00029072
22:51:48|0.00029072
22:51:50|0.00029072
22:51:51|0.00029072
22:51:52|0.00029098
22:51:53|0.00029098
22:51:54|0.00029098
22:51:54|0.00029098
22:51:56|0.00029108
22:51:57|0.00029108
22:51:58|0.00029108
22:51:59|0.00029108
22:52:00|0.00029108
22:52:01|0.00029108
22:52:01|0.00029112
22:52:02|0.00029112
22:52:04|0.00029112
22:52:05|0.00029112
22:52:07|0.00029112
22:52:07|0.00029112
22:52:08|0.00029112
22:52:09|0.00029112
22:52:10|0.00029112
22:52:11|0.00029112
22:52:13|0.00029112
22:52:13|0.00029124
22:52:14|0.00029127
22:52:15|0.00029127
22:52:16|0.00029127
22:52:17|0.00029109
22:52:18|0.00029109
22:52:19|0.00029109
22:52:20|0.00029109
22:52:21|0.00029109
22:52:22|0.00029109
22:52:23|0.00029109
22:52:24|0.00029109
22:52:26|0.00029109
22:52:28|0.00029134
22:52:29|0.00029134
22:52:30|0.00029134
22:52:31|0.00029134
22:52:31|0.00029134
22:52:33|0.00029134
22:52:34|0.00029134
22:52:34|0.00029101
22:52:36|0.00029098
22:52:36|0.00029098
22:52:38|0.00029098
22:52:39|0.00029098
22:52:40|0.00029098
22:52:41|0.0002907
22:52:42|0.0002907
22:52:43|0.0002907
22:52:44|0.0002907
22:52:45|0.0002907
22:52:46|0.0002907
22:52:47|0.0002907
22:52:48|0.0002907
22:52:49|0.0002907
22:52:50|0.0002907
22:52:51|0.00029069
22:52:52|0.00029069
22:52:53|0.00029069
22:52:54|0.00029044
22:52:55|0.0002904
22:52:56|0.00029057
22:52:57|0.00029057
22:52:58|0.00029057
22:52:59|0.00029057
22:53:00|0.00029057
22:53:01|0.00028982
22:53:02|0.00028982
22:53:03|0.00028982
22:53:04|0.00028982
22:53:05|0.00028982
22:53:06|0.00028982
22:53:07|0.00028987
22:53:08|0.00028987
22:53:09|0.00028987
22:53:10|0.00028987
22:53:11|0.00028987
22:53:12|0.00028987
22:53:13|0.00028987
22:53:14|0.00028987
22:53:15|0.00028987
22:53:16|0.00028966
22:53:17|0.00028966
22:53:18|0.00028963
22:53:19|0.00028971
22:53:20|0.00028953
22:53:21|0.00028953
22:53:22|0.00028953
22:53:23|0.00028942
22:53:24|0.00028982
22:53:25|0.00028982
22:53:26|0.00028982
22:53:27|0.00028982
22:53:28|0.00028982
22:53:29|0.00028982
22:53:30|0.00028982
22:53:32|0.00028987
22:53:33|0.00028987
22:53:33|0.00028987
22:53:35|0.00028987
22:53:36|0.00028987
22:53:37|0.00028987
22:53:38|0.00028987
22:53:38|0.0002899
22:53:40|0.00029
22:53:41|0.00029021
22:53:42|0.00029057
22:53:43|0.00029047
22:53:43|0.00029051
22:53:46|0.00029051
22:53:46|0.00029051
22:53:47|0.00029051
22:53:49|0.00029051
22:53:49|0.00029051
22:53:51|0.00029098
22:53:53|0.00029107
22:53:53|0.00029107
22:53:54|0.00029099
22:53:55|0.00029099
22:53:56|0.00029098
22:53:57|0.0002909
22:53:58|0.00029092
22:53:59|0.00029094
22:54:01|0.00029094
22:54:02|0.00029123
22:54:03|0.00029134
22:54:04|0.00029098
22:54:05|0.00029098
22:54:06|0.00029098
22:54:07|0.00029098
22:54:08|0.00029098
22:54:09|0.00029098
22:54:10|0.00029098
22:54:11|0.00029098
22:54:13|0.00029098
22:54:14|0.00029098
22:54:15|0.00029098
22:54:16|0.00029098
22:54:17|0.00029098
22:54:18|0.00029098
22:54:18|0.00029098
22:54:19|0.00029098
22:54:20|0.00029069
22:54:22|0.00029046
22:54:23|0.00029018
22:54:24|0.00029018
22:54:25|0.00029018
22:54:26|0.00029012
22:54:27|0.00029012
22:54:29|0.00029012
22:54:30|0.00029012
22:54:31|0.00029012
22:54:32|0.00029012
22:54:33|0.00029012
22:54:34|0.00029012
22:54:36|0.00029012
22:54:37|0.00029012
22:54:38|0.00029012
22:54:39|0.00029011
22:54:39|0.00029011
22:54:40|0.00029011
22:54:41|0.00029011
22:54:43|0.00029011
22:54:44|0.00029011
22:54:45|0.00029011
22:54:45|0.00029011
22:54:48|0.00029011
22:54:48|0.00029039
22:54:49|0.00029039
22:54:50|0.00029039
22:54:51|0.00029039
22:54:52|0.00029039
22:54:53|0.00029039
22:54:54|0.0002904
22:54:55|0.0002904
22:54:56|0.0002904
22:54:57|0.0002904
22:54:59|0.0002904
22:55:00|0.0002904
22:55:01|0.0002904
22:55:02|0.00029038
22:55:03|0.00029038
22:55:04|0.00029069
22:55:05|0.00029069
22:55:06|0.00029086
22:55:07|0.00029098
22:55:08|0.00029108
22:55:09|0.00029108
22:55:10|0.00029108
22:55:11|0.00029108
22:55:12|0.00029108
22:55:13|0.00029108
22:55:14|0.00029114
22:55:15|0.00029114
22:55:16|0.00029114
22:55:17|0.00029114
22:55:18|0.00029114
22:55:19|0.00029095
22:55:20|0.00029095
22:55:21|0.00029095
22:55:22|0.00029095
22:55:23|0.00029134
22:55:24|0.00029098
22:55:25|0.00029098
22:55:26|0.00029098
22:55:27|0.00029137
22:55:28|0.00029137
22:55:30|0.00029137
22:55:31|0.00029137
22:55:33|0.00029137
22:55:33|0.00029137
22:55:34|0.00029137
22:55:35|0.00029137
22:55:36|0.00029137
22:55:37|0.00029137
22:55:40|0.00029137
22:55:40|0.00029137
22:55:42|0.00029137
22:55:42|0.00029137
22:55:43|0.00029138
22:55:44|0.00029138
22:55:45|0.00029138
22:55:46|0.00029138
22:55:48|0.00029138
22:55:49|0.00029145
22:55:50|0.00029145
22:55:51|0.00029145
22:55:52|0.00029154
22:55:53|0.00029156
22:55:54|0.00029156
22:55:55|0.00029156
22:55:56|0.0002915
22:55:57|0.0002915
22:55:58|0.0002915
22:55:59|0.0002915
22:56:00|0.00029169
22:56:01|0.00029169
22:56:02|0.00029169
22:56:04|0.00029169
22:56:06|0.00029172
22:56:06|0.00029172
22:56:08|0.00029176
22:56:08|0.00029176
22:56:10|0.00029176
22:56:12|0.00029176
22:56:14|0.00029189
22:56:14|0.00029186
22:56:15|0.00029186
22:56:17|0.00029224
22:56:18|0.00029224
22:56:20|0.00029196
22:56:21|0.00029196
22:56:23|0.00029197
22:56:23|0.00029197
22:56:24|0.00029197
22:56:25|0.00029197
22:56:26|0.00029197
22:56:27|0.00029205
22:56:28|0.0002919
22:56:29|0.0002919
22:56:30|0.00029185
22:56:31|0.00029185
22:56:32|0.00029185
22:56:33|0.00029185
22:56:34|0.00029185
22:56:36|0.0002916
22:56:37|0.0002916
22:56:38|0.0002916
22:56:39|0.0002916
22:56:40|0.0002916
22:56:41|0.00029189
22:56:43|0.00029189
22:56:44|0.00029161
22:56:45|0.00029161
22:56:46|0.00029161
22:56:47|0.00029161
22:56:48|0.00029161
22:56:49|0.00029161
22:56:50|0.00029161
22:56:50|0.00029161
22:56:51|0.00029161
22:56:53|0.00029161
22:56:53|0.00029161
22:56:56|0.00029161
22:56:57|0.00029161
22:56:59|0.00029161
22:56:59|0.00029161
22:57:01|0.00029161
22:57:02|0.00029161
22:57:03|0.00029161
22:57:04|0.00029163
22:57:06|0.00029163
22:57:08|0.00029163
22:57:08|0.00029163
22:57:11|0.00029163
22:57:11|0.00029163
22:57:12|0.00029163
22:57:13|0.00029163
22:57:15|0.00029163
22:57:16|0.00029173
22:57:17|0.00029173
22:57:18|0.00029173
22:57:19|0.00029173
22:57:20|0.00029173
22:57:21|0.00029173
22:57:22|0.00029173
22:57:23|0.00029175
22:57:24|0.00029175
22:57:25|0.00029175
22:57:26|0.00029175
22:57:27|0.0002921
22:57:28|0.0002921
22:57:29|0.0002921
22:57:30|0.0002921
22:57:31|0.0002921
22:57:32|0.00029232
22:57:33|0.00029232
22:57:34|0.00029232
22:57:35|0.00029232
22:57:36|0.00029232
22:57:37|0.00029232
22:57:38|0.00029232
22:57:39|0.00029232
22:57:40|0.00029232
22:57:42|0.00029232
22:57:43|0.00029194
22:57:44|0.00029194
22:57:44|0.00029194
22:57:46|0.00029194
22:57:47|0.00029194
22:57:48|0.00029194
22:57:49|0.00029194
22:57:50|0.00029194
22:57:51|0.00029194
22:57:51|0.00029194
22:57:52|0.00029194
22:57:54|0.00029194
22:57:54|0.00029194
22:57:57|0.00029194
22:57:57|0.00029194
22:57:59|0.00029194
22:58:00|0.00029194
22:58:02|0.00029194
22:58:04|0.00029194
22:58:06|0.00029187
22:58:07|0.00029187
22:58:08|0.00029187
22:58:09|0.00029187
22:58:12|0.00029187
22:58:12|0.00029187
22:58:14|0.00029187
22:58:16|0.00029187
22:58:17|0.00029187
22:58:18|0.00029187
22:58:19|0.00029187
22:58:20|0.00029189
22:58:20|0.00029187
22:58:22|0.00029186
22:58:23|0.00029186
22:58:23|0.00029186
22:58:25|0.00029186
22:58:26|0.00029186
22:58:27|0.00029186
22:58:28|0.00029186
22:58:29|0.00029186
22:58:30|0.00029186
22:58:31|0.00029186
22:58:32|0.00029186
22:58:33|0.00029186
22:58:34|0.00029186
22:58:35|0.00029186
22:58:36|0.00029186
22:58:37|0.00029213
22:58:38|0.00029213
22:58:39|0.00029213
22:58:40|0.00029213
22:58:41|0.00029235
22:58:42|0.00029235
22:58:43|0.00029235
22:58:44|0.00029235
22:58:45|0.00029234
22:58:46|0.00029236
22:58:47|0.00029243
22:58:48|0.00029251
22:58:49|0.00029257
22:58:50|0.00029272
22:58:51|0.00029272
22:58:52|0.00029283
22:58:53|0.00029287
22:58:54|0.00029287
22:58:55|0.00029287
22:58:56|0.00029287
22:58:58|0.00029303
22:59:00|0.00029273
22:59:01|0.00029273
22:59:03|0.00029256
22:59:04|0.00029266
22:59:06|0.00029266
22:59:07|0.00029266
22:59:08|0.00029266
22:59:10|0.00029284
22:59:11|0.00029284
22:59:12|0.00029301
22:59:12|0.00029303
22:59:14|0.00029303
22:59:15|0.00029303
22:59:16|0.00029303
22:59:17|0.00029303
22:59:17|0.00029303
22:59:19|0.0002929
22:59:20|0.0002929
22:59:21|0.0002929
22:59:22|0.00029289
22:59:23|0.00029322
22:59:24|0.00029322
22:59:25|0.00029322
22:59:26|0.00029322
22:59:27|0.00029322
22:59:28|0.00029322
22:59:29|0.00029322
22:59:30|0.00029322
22:59:31|0.00029322
22:59:32|0.00029322
22:59:32|0.00029322
22:59:33|0.00029287
22:59:34|0.00029287
22:59:36|0.00029287
22:59:37|0.00029311
22:59:37|0.00029311
22:59:38|0.00029311
22:59:40|0.00029311
22:59:41|0.00029287
22:59:42|0.00029287
22:59:43|0.00029287
22:59:43|0.00029287
22:59:44|0.00029287
22:59:46|0.00029287
22:59:47|0.00029287
22:59:47|0.00029287
22:59:49|0.00029319
22:59:50|0.00029323
22:59:50|0.00029323
22:59:52|0.00029315
22:59:53|0.00029315
22:59:53|0.00029315
22:59:55|0.00029315
22:59:56|0.00029315
22:59:57|0.00029315
22:59:59|0.00029315
23:00:00|0.00029315
23:00:01|0.00029315
23:00:03|0.00029315
23:00:05|0.00029321
23:00:06|0.00029321
23:00:07|0.00029321
23:00:08|0.00029321
23:00:08|0.00029321
23:00:11|0.00029321
23:00:12|0.00029321
23:00:12|0.00029288
23:00:13|0.00029288
23:00:16|0.00029288
23:00:16|0.00029281
23:00:17|0.00029281
23:00:18|0.00029281
23:00:19|0.00029281
23:00:20|0.00029281
23:00:21|0.00029281
23:00:22|0.00029281
23:00:23|0.00029281
23:00:24|0.00029281
23:00:25|0.00029284
23:00:26|0.00029284
23:00:27|0.00029287
23:00:28|0.00029287
23:00:29|0.00029287
23:00:30|0.00029287
23:00:31|0.00029287
23:00:33|0.00029284
23:00:34|0.00029284
23:00:35|0.00029284
23:00:36|0.00029272
23:00:37|0.00029272
23:00:38|0.00029265
23:00:39|0.00029232
23:00:40|0.00029232
23:00:41|0.00029232
23:00:42|0.00029232
23:00:43|0.00029232
23:00:44|0.00029232
23:00:45|0.00029226
23:00:46|0.00029207
23:00:47|0.00029207
23:00:48|0.00029207
23:00:49|0.00029207
23:00:50|0.00029207
23:00:51|0.00029207
23:00:52|0.00029207
23:00:53|0.00029207
23:00:54|0.00029207
23:00:55|0.00029207
23:00:56|0.00029207
23:00:57|0.00029207
23:00:58|0.00029207
23:00:59|0.00029207
23:01:00|0.00029207
23:01:02|0.00029207
23:01:03|0.00029207
23:01:05|0.00029207
23:01:06|0.00029207
23:01:08|0.00029227
23:01:09|0.00029227
23:01:09|0.000292
23:01:10|0.000292
23:01:11|0.000292
23:01:12|0.00029238
23:01:13|0.00029238
23:01:14|0.00029243
23:01:15|0.00029243
23:01:16|0.00029246
23:01:17|0.00029234
23:01:18|0.00029234
23:01:19|0.00029234
23:01:20|0.00029234
23:01:21|0.00029265
23:01:22|0.00029265
23:01:23|0.00029265
23:01:24|0.00029265
23:01:26|0.00029265
23:01:27|0.00029265
23:01:28|0.00029265
23:01:29|0.00029265
23:01:31|0.00029265
23:01:32|0.00029265
23:01:33|0.00029265
23:01:33|0.00029265
23:01:35|0.00029265
23:01:35|0.00029265
23:01:37|0.00029265
23:01:37|0.00029265
23:01:39|0.00029265
23:01:39|0.00029265
23:01:41|0.00029265
23:01:42|0.00029265
23:01:43|0.00029265
23:01:44|0.00029256
23:01:45|0.00029223
23:01:46|0.00029223
23:01:47|0.00029223
23:01:48|0.00029223
23:01:49|0.00029223
23:01:50|0.00029223
23:01:51|0.00029223
23:01:51|0.00029214
23:01:53|0.00029214
23:01:54|0.00029214
23:01:55|0.00029214
23:01:55|0.00029214
23:01:57|0.00029214
23:01:58|0.00029197
23:01:59|0.00029197
23:02:01|0.00029197
23:02:01|0.00029197
23:02:03|0.00029191
23:02:05|0.00029191
23:02:05|0.00029191
23:02:06|0.00029191
23:02:08|0.00029191
23:02:10|0.00029191
23:02:11|0.00029191
23:02:12|0.00029191
23:02:13|0.00029191
23:02:14|0.00029191
23:02:15|0.00029191
23:02:16|0.00029191
23:02:17|0.00029191
23:02:18|0.00029192
23:02:19|0.00029184
23:02:21|0.00029184
23:02:22|0.00029184
23:02:23|0.00029159
23:02:23|0.00029159
23:02:25|0.00029159
23:02:26|0.00029159
23:02:27|0.00029159
23:02:28|0.00029159
23:02:29|0.00029159
23:02:30|0.00029159
23:02:31|0.00029159
23:02:31|0.00029208
23:02:33|0.00029208
23:02:34|0.00029208
23:02:35|0.00029208
23:02:36|0.00029208
23:02:36|0.00029208
23:02:38|0.0002915
23:02:39|0.0002915
23:02:40|0.0002915
23:02:41|0.00029127
23:02:42|0.00029127
23:02:43|0.00029127
23:02:44|0.00029127
23:02:45|0.00029127
23:02:45|0.00029127
23:02:47|0.00029127
23:02:48|0.00029127
23:02:48|0.00029127
23:02:49|0.00029106
23:02:50|0.00029082
23:02:51|0.00029082
23:02:53|0.00029091
23:02:54|0.00029091
23:02:55|0.00029095
23:02:56|0.00029095
23:02:56|0.0002907
23:02:58|0.0002907
23:02:59|0.0002907
23:03:00|0.00029068
23:03:01|0.00029068
23:03:03|0.00029068
23:03:05|0.00029072
23:03:05|0.00029072
23:03:06|0.00029053
23:03:08|0.00029053
23:03:09|0.00029053
23:03:10|0.000291
23:03:11|0.000291
23:03:12|0.000291
23:03:13|0.000291
23:03:14|0.00029072
23:03:15|0.00029072
23:03:16|0.00029072
23:03:17|0.00029072
23:03:18|0.00029072
23:03:19|0.00029072
23:03:20|0.00029127
23:03:21|0.00029127
23:03:22|0.00029127
23:03:23|0.00029127
23:03:24|0.00029114
23:03:25|0.00029114
23:03:26|0.00029114
23:03:27|0.00029114
23:03:28|0.00029114
23:03:29|0.00029114
23:03:30|0.00029117
23:03:31|0.00029117
23:03:32|0.00029098
23:03:33|0.00029098
23:03:34|0.00029098
23:03:35|0.00029098
23:03:36|0.00029098
23:03:37|0.00029098
23:03:38|0.00029098
23:03:39|0.00029098
23:03:40|0.00029098
23:03:41|0.00029098
23:03:42|0.00029098
23:03:43|0.00029098
23:03:44|0.00029098
23:03:45|0.00029098
23:03:46|0.00029098
23:03:47|0.00029098
23:03:48|0.00029098
23:03:49|0.00029098
23:03:50|0.00029093
23:03:51|0.00029093
23:03:52|0.00029127
23:03:53|0.00029137
23:03:54|0.00029137
23:03:55|0.00029137
23:03:56|0.00029135
23:03:57|0.00029135
23:03:58|0.00029135
23:03:59|0.00029135
23:04:01|0.00029135
23:04:02|0.00029135
23:04:04|0.00029135
23:04:06|0.00029135
23:04:08|0.00029135
23:04:08|0.00029135
23:04:10|0.00029135
23:04:11|0.00029135
23:04:12|0.00029135
23:04:13|0.00029135
23:04:14|0.00029135
23:04:15|0.00029135
23:04:16|0.00029135
23:04:17|0.00029128
23:04:18|0.00029128
23:04:19|0.00029091
23:04:20|0.00029091
23:04:21|0.00029091
23:04:23|0.00029091
23:04:23|0.00029091
23:04:24|0.00029091
23:04:25|0.00029091
23:04:26|0.00029091
23:04:28|0.00029091
23:04:28|0.00029091
23:04:29|0.00029091
23:04:30|0.00029091
23:04:31|0.00029091
23:04:32|0.00029091
23:04:33|0.00029091
23:04:34|0.00029091
23:04:35|0.00029091
23:04:36|0.00029091
23:04:37|0.00029091
23:04:38|0.00029091
23:04:39|0.0002909
23:04:40|0.0002909
23:04:41|0.0002909
23:04:42|0.00029085
23:04:43|0.00029085
23:04:44|0.00029085
23:04:45|0.00029085
23:04:46|0.00029074
23:04:47|0.00029076
23:04:48|0.00029076
23:04:49|0.00029076
23:04:50|0.00029076
23:04:51|0.00029076
23:04:52|0.00029076
23:04:53|0.00029076
23:04:54|0.00029076
23:04:55|0.00029075
23:04:56|0.00029075
23:04:58|0.00029075
23:04:59|0.00029075
23:05:00|0.00029075
23:05:01|0.00029075
23:05:02|0.0002908
23:05:03|0.0002908
23:05:04|0.0002908
23:05:05|0.0002908
23:05:06|0.0002908
23:05:07|0.0002908
23:05:08|0.0002908
23:05:09|0.0002907
23:05:10|0.0002907
23:05:11|0.0002907
23:05:12|0.0002907
23:05:13|0.0002907
23:05:14|0.0002907
23:05:15|0.0002907
23:05:16|0.0002907
23:05:17|0.0002907
23:05:18|0.0002911
23:05:19|0.0002911
23:05:20|0.00029127
23:05:21|0.00029099
23:05:22|0.00029109
23:05:23|0.00029109
23:05:25|0.00029074
23:05:25|0.00029074
23:05:27|0.00029127
23:05:28|0.00029162
23:05:28|0.00029162
23:05:30|0.00029156
23:05:31|0.00029156
23:05:33|0.00029224
23:05:35|0.00029224
23:05:36|0.00029249
23:05:37|0.0002926
23:05:39|0.00029285
23:05:40|0.00029243
23:05:41|0.00029243
23:05:42|0.00029243
23:05:43|0.00029214
23:05:43|0.00029185
23:05:45|0.00029191
23:05:46|0.00029173
23:05:47|0.00029173
23:05:49|0.00029173
23:05:49|0.00029173
23:05:51|0.00029173
23:05:53|0.00029173
23:05:53|0.00029173
23:05:55|0.00029173
23:05:57|0.00029173
23:05:57|0.00029173
23:05:58|0.00029173
23:05:59|0.00029168
23:06:00|0.00029168
23:06:01|0.00029168
23:06:03|0.00029168
23:06:04|0.00029152
23:06:05|0.00029152
23:06:06|0.00029152
23:06:07|0.00029152
23:06:08|0.00029152
23:06:09|0.00029152
23:06:11|0.00029152
23:06:11|0.00029152
23:06:12|0.00029138
23:06:13|0.00029138
23:06:15|0.00029138
23:06:15|0.00029136
23:06:16|0.00029131
23:06:17|0.00029131
23:06:18|0.00029131
23:06:19|0.00029131
23:06:20|0.00029115
23:06:21|0.00029115
23:06:22|0.00029115
23:06:24|0.00029115
23:06:24|0.00029115
23:06:25|0.00029115
23:06:26|0.00029115
23:06:27|0.00029115
23:06:28|0.00029115
23:06:29|0.00029115
23:06:30|0.00029115
23:06:31|0.00029115
23:06:33|0.00029115
23:06:35|0.00029115
23:06:36|0.00029115
23:06:38|0.00029115
23:06:39|0.00029115
23:06:40|0.00029115
23:06:41|0.00029115
23:06:42|0.00029115
23:06:43|0.00029115
23:06:44|0.00029115
23:06:46|0.00029115
23:06:47|0.00029105
23:06:48|0.00029105
23:06:49|0.00029105
23:06:50|0.00029105
23:06:51|0.00029105
23:06:52|0.00029105
23:06:54|0.00029105
23:06:55|0.00029105
23:06:56|0.00029105
23:06:56|0.00029105
23:06:57|0.00029105
23:06:59|0.00029105
23:06:59|0.00029105
23:07:01|0.00029105
23:07:02|0.00029105
23:07:03|0.00029105
23:07:04|0.00029105
23:07:05|0.00029105
23:07:05|0.00029105
23:07:07|0.00029105
23:07:07|0.00029105
23:07:09|0.00029105
23:07:09|0.00029105
23:07:11|0.00029105
23:07:12|0.00029141
23:07:13|0.00029156
23:07:14|0.00029156
23:07:15|0.00029156
23:07:15|0.00029156
23:07:16|0.00029156
23:07:18|0.00029156
23:07:18|0.00029137
23:07:20|0.00029137
23:07:21|0.00029139
23:07:21|0.00029139
23:07:22|0.00029139
23:07:24|0.00029139
23:07:24|0.00029139
23:07:26|0.00029139
23:07:27|0.00029139
23:07:28|0.00029139
23:07:29|0.00029139
23:07:30|0.00029139
23:07:31|0.00029139
23:07:32|0.00029139
23:07:33|0.00029139
23:07:35|0.00029139
23:07:37|0.00029139
23:07:39|0.00029139
23:07:39|0.00029166
23:07:40|0.00029166
23:07:42|0.00029174
23:07:43|0.00029191
23:07:44|0.00029191
23:07:45|0.00029191
23:07:46|0.00029191
23:07:47|0.00029191
23:07:48|0.00029191
23:07:49|0.00029191
23:07:50|0.00029191
23:07:52|0.00029191
23:07:53|0.00029191
23:07:54|0.00029191
23:07:55|0.00029242
23:07:56|0.00029242
23:07:57|0.00029242
23:07:57|0.00029218
23:07:59|0.00029218
23:07:59|0.00029218
23:08:00|0.00029216
23:08:02|0.00029216
23:08:03|0.00029216
23:08:04|0.00029216
23:08:05|0.00029212
23:08:06|0.00029212
23:08:07|0.00029212
23:08:09|0.00029186
23:08:09|0.00029186
23:08:11|0.00029186
23:08:11|0.00029186
23:08:13|0.00029186
23:08:14|0.00029185
23:08:14|0.00029204
23:08:15|0.00029204
23:08:16|0.00029204
23:08:17|0.00029204
23:08:18|0.00029159
23:08:19|0.00029156
23:08:20|0.00029157
23:08:21|0.00029157
23:08:22|0.00029195
23:08:23|0.00029195
23:08:25|0.00029195
23:08:25|0.00029161
23:08:27|0.00029161
23:08:28|0.00029161
23:08:28|0.00029208
23:08:29|0.00029208
23:08:30|0.00029208
23:08:32|0.00029208
23:08:32|0.00029208
23:08:33|0.00029208
23:08:35|0.00029157
23:08:36|0.00029157
23:08:38|0.00029153
23:08:39|0.00029153
23:08:40|0.00029153
23:08:41|0.00029153
23:08:42|0.00029153
23:08:44|0.00029133
23:08:44|0.00029133
23:08:46|0.00029127
23:08:46|0.00029127
23:08:47|0.00029127
23:08:48|0.00029127
23:08:49|0.00029127
23:08:50|0.00029127
23:08:51|0.00029127
23:08:52|0.00029127
23:08:53|0.00029127
23:08:54|0.00029122
23:08:55|0.00029122
23:08:56|0.00029122
23:08:58|0.00029098
23:08:59|0.00029098
23:09:00|0.00029116
23:09:01|0.00029116
23:09:02|0.00029116
23:09:03|0.00029116
23:09:04|0.00029088
23:09:05|0.00029088
23:09:06|0.00029088
23:09:07|0.00029088
23:09:08|0.00029088
23:09:10|0.00029091
23:09:11|0.00029091
23:09:11|0.00029091
23:09:12|0.00029068
23:09:13|0.00029091
23:09:15|0.00029091
23:09:16|0.00029091
23:09:17|0.00029091
23:09:18|0.00029059
23:09:18|0.00029059
23:09:20|0.00029059
23:09:21|0.00029049
23:09:22|0.00029011
23:09:23|0.00029011
23:09:24|0.00029011
23:09:25|0.00029011
23:09:26|0.00029011
23:09:27|0.00029011
23:09:28|0.00029012
23:09:29|0.00029012
23:09:30|0.00029012
23:09:31|0.00029012
23:09:32|0.00029044
23:09:33|0.00029044
23:09:34|0.00029044
23:09:35|0.00029044
23:09:36|0.00029057
23:09:38|0.00029013
23:09:40|0.00029004
23:09:40|0.00029004
23:09:42|0.00029004
23:09:43|0.00029004
23:09:44|0.00029032
23:09:46|0.00029032
23:09:46|0.00029032
23:09:48|0.00028994
23:09:49|0.00028994
23:09:50|0.00029039
23:09:51|0.00029039
23:09:52|0.00029039
23:09:53|0.00029039
23:09:54|0.00029039
23:09:54|0.00029039
23:09:55|0.00029039
23:09:57|0.00029039
23:09:59|0.00028983
23:09:59|0.00028982
23:10:00|0.00028978
23:10:01|0.00028977
23:10:03|0.00028977
23:10:03|0.00028977
23:10:04|0.00028977
23:10:05|0.00028977
23:10:06|0.00029008
23:10:07|0.00029008
23:10:08|0.00029008
23:10:09|0.00029008
23:10:10|0.00029008
23:10:11|0.00029008
23:10:13|0.00029008
23:10:14|0.00029008
23:10:15|0.00029008
23:10:16|0.00029005
23:10:17|0.00029005
23:10:18|0.0002899
23:10:19|0.0002899
23:10:20|0.0002899
23:10:21|0.00028985
23:10:22|0.00028985
23:10:23|0.00029012
23:10:24|0.00029012
23:10:25|0.00029012
23:10:26|0.00029012
23:10:27|0.00029012
23:10:28|0.00029012
23:10:29|0.00029012
23:10:30|0.00028982
23:10:31|0.00028956
23:10:32|0.00028956
23:10:33|0.00028937
23:10:34|0.00028953
23:10:35|0.00028953
23:10:36|0.00028953
23:10:38|0.00028953
23:10:40|0.00028943
23:10:40|0.00028952
23:10:43|0.00028953
23:10:44|0.00028982
23:10:45|0.00028979
23:10:47|0.0002898
23:10:48|0.00028963
23:10:49|0.00028963
23:10:49|0.00028963
23:10:50|0.00028963
23:10:51|0.00028963
23:10:52|0.00028963
23:10:53|0.00028963
23:10:54|0.00028963
23:10:56|0.00028963
23:10:57|0.00028963
23:10:58|0.00028963
23:10:58|0.00028963
23:10:59|0.00028963
23:11:00|0.00028953
23:11:02|0.0002898
23:11:03|0.0002898
23:11:04|0.00028945
23:11:04|0.00028945
23:11:05|0.00028945
23:11:07|0.00028945
23:11:07|0.00028945
23:11:09|0.00028945
23:11:09|0.00028945
23:11:12|0.00028945
23:11:12|0.00028963
23:11:13|0.00028963
23:11:14|0.00028963
23:11:15|0.00028934
23:11:16|0.00028934
23:11:17|0.00028934
23:11:18|0.00028957
23:11:20|0.00028951
23:11:20|0.00028951
23:11:22|0.00028951
23:11:22|0.00028979
23:11:24|0.00028979
23:11:24|0.00028979
23:11:26|0.00028979
23:11:26|0.00028979
23:11:27|0.00028979
23:11:29|0.00028949
23:11:29|0.00028949
23:11:31|0.00028949
23:11:31|0.00028949
23:11:32|0.00028982
23:11:34|0.00028982
23:11:34|0.00028982
23:11:36|0.00028982
23:11:37|0.00029003
23:11:39|0.00029003
23:11:39|0.00029012
23:11:40|0.00029012
23:11:42|0.00029012
23:11:43|0.00029012
23:11:44|0.0002904
23:11:45|0.00029045
23:11:46|0.00029045
23:11:47|0.00029045
23:11:48|0.00029045
23:11:49|0.00029045
23:11:50|0.00029025
23:11:52|0.00029025
23:11:53|0.00029025
23:11:54|0.00029025
23:11:55|0.00029025
23:11:56|0.00029025
23:11:57|0.00029025
23:11:59|0.00029056
23:11:59|0.00029056
23:12:01|0.00029056
23:12:02|0.00029056
23:12:04|0.00029016
23:12:04|0.00029016
23:12:06|0.00029016
23:12:06|0.00029016
23:12:07|0.00029016
23:12:08|0.00029016
23:12:09|0.00029016
23:12:10|0.00029016
23:12:11|0.00029049
23:12:12|0.00029049
23:12:13|0.00029049
23:12:14|0.00029049
23:12:15|0.00029043
23:12:16|0.00029043
23:12:17|0.00029043
23:12:18|0.00029061
23:12:19|0.00029061
23:12:20|0.00029061
23:12:21|0.00029061
23:12:22|0.00029061
23:12:23|0.00029069
23:12:24|0.00029069
23:12:25|0.00029069
23:12:26|0.00029069
23:12:27|0.00029077
23:12:28|0.00029077
23:12:29|0.00029077
23:12:30|0.00029077
23:12:31|0.00029077
23:12:32|0.00029077
23:12:33|0.00029077
23:12:34|0.00029098
23:12:35|0.00029098
23:12:36|0.00029098
23:12:37|0.00029098
23:12:38|0.00029098
23:12:39|0.00029098
23:12:40|0.00029098
23:12:42|0.00029098
23:12:43|0.00029098
23:12:44|0.00029098
23:12:45|0.00029098
23:12:46|0.00029098
23:12:48|0.00029098
23:12:49|0.00029068
23:12:50|0.00029068
23:12:51|0.00029068
23:12:52|0.00029012
23:12:53|0.00029011
23:12:55|0.00028995
23:12:56|0.00028995
23:12:57|0.00028995
23:12:58|0.00028995
23:12:59|0.00028995
23:12:59|0.00028995
23:13:00|0.00028995
23:13:01|0.00028995
23:13:03|0.00028995
23:13:05|0.00028982
23:13:05|0.00028972
23:13:06|0.00028972
23:13:07|0.00028972
23:13:08|0.00028962
23:13:09|0.00028962
23:13:10|0.00028962
23:13:11|0.00028944
23:13:12|0.00028944
23:13:13|0.00028924
23:13:14|0.00028919
23:13:15|0.00028919
23:13:16|0.00028917
23:13:17|0.00028917
23:13:18|0.00028917
23:13:19|0.00028895
23:13:20|0.00028895
23:13:21|0.000289
23:13:23|0.000289
23:13:23|0.000289
23:13:25|0.000289
23:13:25|0.000289
23:13:26|0.000289
23:13:27|0.000289
23:13:28|0.000289
23:13:30|0.0002892
23:13:30|0.00028944
23:13:32|0.00028944
23:13:32|0.00028944
23:13:35|0.00028944
23:13:35|0.00028895
23:13:36|0.00028878
23:13:37|0.00028882
23:13:39|0.00028866
23:13:40|0.00028856
23:13:42|0.00028845
23:13:43|0.00028869
23:13:44|0.00028869
23:13:45|0.00028869
23:13:46|0.00028869
23:13:47|0.00028869
23:13:48|0.00028869
23:13:49|0.00028869
23:13:50|0.00028869
23:13:51|0.00028869
23:13:52|0.00028869
23:13:53|0.00028841
23:13:54|0.00028841
23:13:55|0.00028875
23:13:56|0.00028865
23:13:57|0.00028865
23:13:58|0.00028819
23:13:59|0.00028819
23:14:00|0.00028819
23:14:01|0.00028819
23:14:02|0.00028806
23:14:03|0.00028806
23:14:04|0.00028806
23:14:05|0.00028866
23:14:06|0.00028893
23:14:07|0.00028898
23:14:08|0.00028898
23:14:09|0.00028919
23:14:10|0.00028924
23:14:11|0.00028924
23:14:12|0.00028924
23:14:13|0.00028924
23:14:14|0.000289
23:14:15|0.00028895
23:14:16|0.00028895
23:14:17|0.00028895
23:14:18|0.00028895
23:14:19|0.00028895
23:14:20|0.00028891
23:14:21|0.00028891
23:14:22|0.00028891
23:14:23|0.00028891
23:14:24|0.00028891
23:14:25|0.00028891
23:14:26|0.00028891
23:14:27|0.00028891
23:14:28|0.00028891
23:14:30|0.00028942
23:14:31|0.00028985
23:14:31|0.00028985
23:14:33|0.00028985
23:14:33|0.00028985
23:14:35|0.00028985
23:14:36|0.00028985
23:14:37|0.00028985
23:14:38|0.00028991
23:14:39|0.00028991
23:14:40|0.00028991
23:14:42|0.00028991
23:14:44|0.00028991
23:14:45|0.00028991
23:14:45|0.00028991
23:14:47|0.00028991
23:14:47|0.00028991
23:14:48|0.00028991
23:14:50|0.00029022
23:14:51|0.00028997
23:14:51|0.00028997
23:14:54|0.00028996
23:14:55|0.00028996
23:14:56|0.00028996
23:14:56|0.00028996
23:14:57|0.00028982
23:14:59|0.00028962
23:14:59|0.00028953
23:15:01|0.00028953
23:15:01|0.00028953
23:15:03|0.00028982
23:15:03|0.00028953
23:15:05|0.00028953
23:15:07|0.00028953
23:15:07|0.00028982
23:15:08|0.00028968
23:15:09|0.00029011
23:15:10|0.00028978
23:15:12|0.00028982
23:15:12|0.00028982
23:15:14|0.00028985
23:15:14|0.00028985
23:15:15|0.00028979
23:15:16|0.00028979
23:15:17|0.00028979
23:15:18|0.00029
23:15:19|0.00029
23:15:20|0.00029
23:15:21|0.00028953
23:15:22|0.00028953
23:15:24|0.00028953
23:15:25|0.00028942
23:15:27|0.0002898
23:15:28|0.0002898
23:15:29|0.0002898
23:15:30|0.0002898
23:15:31|0.0002898
23:15:33|0.0002898
23:15:34|0.0002898
23:15:35|0.0002898
23:15:35|0.00028941
23:15:37|0.00028945
23:15:38|0.00028925
23:15:38|0.00028922
23:15:39|0.00028922
23:15:41|0.00028922
23:15:41|0.00028914
23:15:42|0.00028914
23:15:44|0.00028914
23:15:44|0.00028914
23:15:46|0.00028895
23:15:47|0.00028895
23:15:48|0.00028895
23:15:49|0.00028884
23:15:50|0.00028882
23:15:51|0.00028882
23:15:51|0.00028882
23:15:53|0.00028882
23:15:53|0.00028866
23:15:54|0.00028881
23:15:56|0.00028893
23:15:57|0.00028893
23:15:58|0.00028893
23:15:59|0.00028893
23:16:00|0.00028893
23:16:01|0.00028893
23:16:02|0.00028893
23:16:03|0.00028893
23:16:03|0.00028893
23:16:05|0.00028893
23:16:06|0.00028893
23:16:07|0.00028893
23:16:08|0.00028924
23:16:09|0.00028924
23:16:10|0.00028924
23:16:11|0.00028924
23:16:11|0.00028924
23:16:13|0.00028924
23:16:14|0.00028924
23:16:15|0.00028924
23:16:16|0.00028945
23:16:17|0.00028945
23:16:18|0.00028942
23:16:19|0.00028944
23:16:21|0.00028944
23:16:21|0.00028977
23:16:22|0.00028977
23:16:23|0.00028951
23:16:25|0.00028978
23:16:26|0.00028982
23:16:28|0.00028982
23:16:29|0.00028994
23:16:31|0.00028994
23:16:32|0.00029009
23:16:34|0.0002901
23:16:36|0.0002901
23:16:37|0.00029011
23:16:37|0.00029023
23:16:39|0.00029023
23:16:41|0.00029023
23:16:42|0.00029029
23:16:43|0.00029029
23:16:44|0.00029029
23:16:45|0.00029029
23:16:45|0.00029029
23:16:47|0.00029029
23:16:49|0.00029029
23:16:49|0.00029029
23:16:50|0.00029029
23:16:52|0.00029029
23:16:52|0.00029029
23:16:53|0.00029029
23:16:55|0.00029009
23:16:56|0.00029009
23:16:56|0.00029009
23:16:58|0.00029009
23:16:59|0.00029025
23:17:00|0.00029025
23:17:01|0.00029008
23:17:02|0.00029008
23:17:04|0.00029008
23:17:04|0.00029008
23:17:05|0.00029008
23:17:06|0.00029008
23:17:08|0.00029008
23:17:09|0.00029008
23:17:10|0.00029008
23:17:11|0.00029008
23:17:13|0.00029008
23:17:14|0.00029008
23:17:15|0.00029008
23:17:15|0.00029008
23:17:17|0.00029008
23:17:18|0.00029008
23:17:19|0.00029
23:17:20|0.00029006
23:17:21|0.00029006
23:17:21|0.00029006
23:17:23|0.00029007
23:17:24|0.00029007
23:17:24|0.00029007
23:17:26|0.00029007
23:17:26|0.00028967
23:17:29|0.00028967
23:17:30|0.00028967
23:17:32|0.00028967
23:17:34|0.00028967
23:17:35|0.00028993
23:17:37|0.00028993
23:17:39|0.00028993
23:17:41|0.00028993
23:17:41|0.00028993
23:17:43|0.00028953
23:17:44|0.00028953
23:17:45|0.00028948
23:17:46|0.00028948
23:17:47|0.00028948
23:17:48|0.00028948
23:17:48|0.00028948
23:17:50|0.00028948
23:17:50|0.00028994
23:17:52|0.00028994
23:17:52|0.00028994
23:17:53|0.00028994
23:17:54|0.00028994
23:17:57|0.00028989
23:17:57|0.00028989
23:17:58|0.00028989
23:17:59|0.00028987
23:18:00|0.00028987
23:18:01|0.00028987
23:18:03|0.0002898
23:18:04|0.0002898
23:18:05|0.0002898
23:18:06|0.0002898
23:18:07|0.0002898
23:18:08|0.00028992
23:18:09|0.00028992
23:18:10|0.0002896
23:18:12|0.0002896
23:18:13|0.00028954
23:18:14|0.00028954
23:18:15|0.00028954
23:18:16|0.00028953
23:18:16|0.00028953
23:18:17|0.00028948
23:18:19|0.00028951
23:18:20|0.00028952
23:18:20|0.00028948
23:18:22|0.0002895
23:18:23|0.0002895
23:18:24|0.0002893
23:18:25|0.0002893
23:18:26|0.00028925
23:18:27|0.00028925
23:18:27|0.00028934
23:18:30|0.00028943
23:18:31|0.00028931
23:18:33|0.00028936
23:18:34|0.00028936
23:18:35|0.00028948
23:18:37|0.00028948
23:18:38|0.00028948
23:18:39|0.00028924
23:18:40|0.0002892
23:18:41|0.0002892
23:18:42|0.0002892
23:18:43|0.0002892
23:18:44|0.00028917
23:18:45|0.00028917
23:18:46|0.00028917
23:18:48|0.00028917
23:18:49|0.00028917
23:18:49|0.00028917
23:18:50|0.00028917
23:18:51|0.00028917
23:18:52|0.00028917
23:18:53|0.00028917
23:18:55|0.00028917
23:18:56|0.00028917
23:18:56|0.00028917
23:18:57|0.00028917
23:18:59|0.00028917
23:19:00|0.00028917
23:19:01|0.00028917
23:19:02|0.00028953
23:19:03|0.00028953
23:19:03|0.00028953
23:19:05|0.00028953
23:19:07|0.00028953
23:19:07|0.00028953
23:19:08|0.00028953
23:19:09|0.00028953
23:19:10|0.00028982
23:19:12|0.00028982
23:19:13|0.00028996
23:19:14|0.00028966
23:19:15|0.00028966
23:19:16|0.00028966
23:19:17|0.00028966
23:19:18|0.00028966
23:19:19|0.00028966
23:19:20|0.00028998
23:19:21|0.00028998
23:19:22|0.00028998
23:19:23|0.00029011
23:19:24|0.00029011
23:19:25|0.00029011
23:19:26|0.00029011
23:19:27|0.00029011
23:19:28|0.00029011
23:19:29|0.00029011
23:19:30|0.00029011
23:19:32|0.00029001
23:19:33|0.00028998
23:19:34|0.00028998
23:19:36|0.00028998
23:19:36|0.00028998
23:19:39|0.00028998
23:19:39|0.00028998
23:19:41|0.00028998
23:19:41|0.00028998
23:19:42|0.00028998
23:19:43|0.00028998
23:19:45|0.00028998
23:19:46|0.00028998
23:19:47|0.00028998
23:19:48|0.00028998
23:19:50|0.00028998
23:19:50|0.00028998
23:19:52|0.00028998
23:19:53|0.00028998
23:19:54|0.00028998
23:19:55|0.00029013
23:19:56|0.00029014
23:19:57|0.00029014
23:19:58|0.00029014
23:19:59|0.00028996
23:19:59|0.00028996
23:20:01|0.00028996
23:20:02|0.00028996
23:20:03|0.00028996
23:20:04|0.00029011
23:20:04|0.0002904
23:20:07|0.0002904
23:20:07|0.0002904
23:20:09|0.00029055
23:20:10|0.00029062
23:20:10|0.00029062
23:20:11|0.00029062
23:20:12|0.00029071
23:20:14|0.00029067
23:20:15|0.00029067
23:20:16|0.00029061
23:20:16|0.00029061
23:20:17|0.00029061
23:20:20|0.00029061
23:20:20|0.00029086
23:20:21|0.00029041
23:20:22|0.00029041
23:20:23|0.00029041
23:20:24|0.00029041
23:20:25|0.00029041
23:20:26|0.0002904
23:20:27|0.0002904
23:20:28|0.0002904
23:20:29|0.0002904
23:20:31|0.0002904
23:20:33|0.00029069
23:20:35|0.00029069
23:20:36|0.00029069
23:20:36|0.00029069
23:20:38|0.00029069
23:20:39|0.00029069
23:20:40|0.00029069
23:20:42|0.00029069
23:20:43|0.00029069
23:20:44|0.00029069
23:20:45|0.00029069
23:20:46|0.00029069
23:20:47|0.00029069
23:20:48|0.00029069
23:20:49|0.00029093
23:20:50|0.00029098
23:20:51|0.00029098
23:20:53|0.00029098
23:20:54|0.00029098
23:20:55|0.00029098
23:20:56|0.00029098
23:20:57|0.00029098
23:20:58|0.00029098
23:20:59|0.00029098
23:21:00|0.00029098
23:21:01|0.00029116
23:21:02|0.00029118
23:21:03|0.00029118
23:21:05|0.0002912
23:21:05|0.0002912
23:21:07|0.0002912
23:21:08|0.00029128
23:21:09|0.00029128
23:21:10|0.00029128
23:21:11|0.00029128
23:21:12|0.00029128
23:21:13|0.00029128
23:21:14|0.00029128
23:21:15|0.00029128
23:21:16|0.00029128
23:21:17|0.00029128
23:21:18|0.00029128
23:21:19|0.00029128
23:21:20|0.0002912
23:21:21|0.0002912
23:21:22|0.0002912
23:21:23|0.0002912
23:21:24|0.00029119
23:21:25|0.00029119
23:21:26|0.00029119
23:21:27|0.00029134
23:21:28|0.00029134
23:21:29|0.00029138
23:21:30|0.00029147
23:21:31|0.00029145
23:21:32|0.00029145
23:21:33|0.00029145
23:21:34|0.00029145
23:21:36|0.00029156
23:21:37|0.00029156
23:21:39|0.00029156
23:21:40|0.00029156
23:21:41|0.00029156
23:21:42|0.00029187
23:21:42|0.00029187
23:21:44|0.00029187
23:21:45|0.00029189
23:21:46|0.00029214
23:21:47|0.00029214
23:21:48|0.00029214
23:21:49|0.00029214
23:21:50|0.00029214
23:21:51|0.00029267
23:21:52|0.00029267
23:21:53|0.00029214
23:21:54|0.00029214
23:21:55|0.00029214
23:21:56|0.00029214
23:21:58|0.00029214
23:21:59|0.00029214
23:22:00|0.00029214
23:22:01|0.00029229
23:22:02|0.00029229
23:22:03|0.00029229
23:22:04|0.00029229
23:22:05|0.00029229
23:22:06|0.00029229
23:22:07|0.00029229
23:22:08|0.00029229
23:22:09|0.00029229
23:22:10|0.00029229
23:22:11|0.00029255
23:22:12|0.00029255
23:22:12|0.00029255
23:22:15|0.00029285
23:22:15|0.0002928
23:22:16|0.0002928
23:22:18|0.00029301
23:22:19|0.00029301
23:22:20|0.00029272
23:22:21|0.00029272
23:22:22|0.00029272
23:22:23|0.00029272
23:22:24|0.00029254
23:22:26|0.00029254
23:22:26|0.00029254
23:22:28|0.00029254
23:22:28|0.00029254
23:22:29|0.00029261
23:22:30|0.00029261
23:22:31|0.00029261
23:22:33|0.00029304
23:22:35|0.00029304
23:22:36|0.00029304
23:22:38|0.00029304
23:22:39|0.00029304
23:22:40|0.00029304
23:22:41|0.00029315
23:22:42|0.00029315
23:22:43|0.00029315
23:22:43|0.00029328
23:22:46|0.00029328
23:22:47|0.00029328
23:22:48|0.00029318
23:22:49|0.00029318
23:22:51|0.00029318
23:22:52|0.00029336
23:22:53|0.00029339
23:22:54|0.00029339
23:22:55|0.00029339
23:22:56|0.00029339
23:22:56|0.00029339
23:22:58|0.00029339
23:22:59|0.00029347
23:23:00|0.00029347
23:23:00|0.00029347
23:23:01|0.00029347
23:23:02|0.00029347
23:23:03|0.00029347
23:23:04|0.00029347
23:23:05|0.00029347
23:23:07|0.00029333
23:23:07|0.00029333
23:23:08|0.00029333
23:23:11|0.00029333
23:23:11|0.00029333
23:23:12|0.00029333
23:23:13|0.00029333
23:23:14|0.00029313
23:23:15|0.00029313
23:23:16|0.00029313
23:23:17|0.00029301
23:23:18|0.00029301
23:23:19|0.00029301
23:23:20|0.00029268
23:23:21|0.00029268
23:23:22|0.00029255
23:23:23|0.00029255
23:23:24|0.00029255
23:23:25|0.00029255
23:23:26|0.00029255
23:23:27|0.00029255
23:23:28|0.00029255
23:23:29|0.00029255
23:23:30|0.00029255
23:23:31|0.00029255
23:23:32|0.00029255
23:23:34|0.00029252
23:23:35|0.00029252
23:23:37|0.00029252
23:23:38|0.00029252
23:23:40|0.00029252
23:23:42|0.00029252
23:23:42|0.00029252
23:23:44|0.00029252
23:23:45|0.00029252
23:23:46|0.00029252
23:23:47|0.00029252
23:23:48|0.00029252
23:23:49|0.00029252
23:23:50|0.00029251
23:23:51|0.00029243
23:23:52|0.00029243
23:23:53|0.00029243
23:23:54|0.00029243
23:23:55|0.00029223
23:23:56|0.00029223
23:23:57|0.00029223
23:23:58|0.00029223
23:23:59|0.00029223
23:24:01|0.00029223
23:24:01|0.00029223
23:24:02|0.00029223
23:24:03|0.00029223
23:24:04|0.00029223
23:24:05|0.00029207
23:24:06|0.00029243
23:24:07|0.00029243
23:24:09|0.00029243
23:24:09|0.00029243
23:24:10|0.00029243
23:24:11|0.00029243
23:24:12|0.00029221
23:24:13|0.00029221
23:24:14|0.00029221
23:24:15|0.00029221
23:24:16|0.00029243
23:24:17|0.00029243
23:24:18|0.00029243
23:24:19|0.00029243
23:24:20|0.00029243
23:24:21|0.00029243
23:24:23|0.00029223
23:24:23|0.00029223
23:24:25|0.00029223
23:24:25|0.00029223
23:24:26|0.0002926
23:24:28|0.0002926
23:24:28|0.0002926
23:24:29|0.0002926
23:24:30|0.0002926
23:24:31|0.0002926
23:24:32|0.0002926
23:24:33|0.0002926
23:24:35|0.0002926
23:24:37|0.0002926
23:24:39|0.0002926
23:24:40|0.0002926
23:24:42|0.0002926
23:24:43|0.00029266
23:24:44|0.00029266
23:24:45|0.00029266
23:24:46|0.00029266
23:24:48|0.00029266
23:24:49|0.00029266
23:24:50|0.00029266
23:24:51|0.00029266
23:24:52|0.00029266
23:24:53|0.00029266
23:24:54|0.00029266
23:24:55|0.00029266
23:24:56|0.00029266
23:24:58|0.00029266
23:24:58|0.00029266
23:25:00|0.00029266
23:25:01|0.00029266
23:25:02|0.00029266
23:25:03|0.00029266
23:25:04|0.00029266
23:25:05|0.00029266
23:25:06|0.00029266
23:25:07|0.00029266
23:25:08|0.00029266
23:25:09|0.00029266
23:25:10|0.00029266
23:25:11|0.00029266
23:25:12|0.00029266
23:25:13|0.00029266
23:25:14|0.00029266
23:25:15|0.00029266
23:25:16|0.00029266
23:25:17|0.00029266
23:25:18|0.00029266
23:25:19|0.00029266
23:25:20|0.00029266
23:25:21|0.00029227
23:25:22|0.00029227
23:25:23|0.00029224
23:25:24|0.00029224
23:25:25|0.00029224
23:25:26|0.0002924
23:25:27|0.000292
23:25:28|0.00029191
23:25:29|0.00029185
23:25:30|0.00029185
23:25:31|0.00029185
23:25:32|0.00029185
23:25:33|0.00029185
23:25:34|0.00029185
23:25:35|0.00029185
23:25:36|0.00029185
23:25:38|0.00029185
23:25:40|0.00029185
23:25:41|0.00029185
23:25:43|0.00029185
23:25:44|0.00029185
23:25:44|0.00029185
23:25:46|0.00029185
23:25:47|0.00029185
23:25:48|0.00029185
23:25:50|0.00029185
23:25:51|0.00029185
23:25:53|0.00029185
23:25:53|0.00029185
23:25:54|0.00029185
23:25:56|0.00029185
23:25:56|0.00029176
23:25:57|0.00029176
23:25:59|0.00029137
23:26:00|0.00029137
23:26:00|0.00029137
23:26:01|0.00029137
23:26:02|0.00029137
23:26:03|0.00029137
23:26:04|0.00029137
23:26:05|0.00029131
23:26:06|0.00029131
23:26:08|0.00029131
23:26:08|0.00029131
23:26:09|0.00029131
23:26:10|0.00029163
23:26:11|0.00029163
23:26:12|0.00029163
23:26:13|0.00029163
23:26:14|0.00029163
23:26:15|0.00029163
23:26:16|0.00029163
23:26:18|0.00029163
23:26:19|0.00029163
23:26:20|0.00029163
23:26:21|0.00029163
23:26:22|0.00029143
23:26:23|0.00029143
23:26:24|0.00029143
23:26:25|0.00029143
23:26:26|0.00029143
23:26:27|0.00029143
23:26:28|0.00029185
23:26:29|0.00029185
23:26:30|0.00029185
23:26:31|0.00029185
23:26:32|0.00029185
23:26:33|0.00029185
23:26:34|0.00029185
23:26:35|0.00029185
23:26:36|0.00029185
23:26:38|0.00029185
23:26:40|0.00029185
23:26:42|0.00029185
23:26:43|0.00029185
23:26:44|0.00029185
23:26:45|0.00029185
23:26:46|0.00029185
23:26:47|0.00029185
23:26:48|0.00029185
23:26:49|0.00029185
23:26:50|0.00029185
23:26:52|0.00029185
23:26:52|0.00029185
23:26:53|0.00029185
23:26:54|0.00029185
23:26:56|0.00029185
23:26:56|0.00029185
23:26:57|0.00029185
23:26:58|0.00029185
23:26:59|0.00029185
23:27:00|0.00029185
23:27:01|0.00029185
23:27:02|0.00029185
23:27:03|0.00029185
23:27:04|0.00029185
23:27:06|0.00029185
23:27:08|0.00029176
23:27:08|0.00029176
23:27:10|0.00029176
23:27:12|0.00029176
23:27:12|0.00029176
23:27:14|0.00029176
23:27:14|0.00029176
23:27:16|0.00029176
23:27:16|0.00029176
23:27:19|0.00029176
23:27:19|0.00029176
23:27:20|0.00029176
23:27:21|0.00029176
23:27:23|0.00029216
23:27:24|0.00029185
23:27:25|0.00029185
23:27:26|0.00029185
23:27:27|0.00029243
23:27:28|0.00029243
23:27:29|0.00029243
23:27:30|0.00029243
23:27:31|0.00029243
23:27:32|0.00029243
23:27:33|0.00029243
23:27:34|0.00029243
23:27:35|0.00029243
23:27:36|0.00029243
23:27:37|0.00029243
23:27:39|0.00029243
23:27:41|0.00029243
23:27:43|0.00029243
23:27:44|0.00029243
23:27:46|0.00029243
23:27:47|0.00029243
23:27:48|0.00029243
23:27:48|0.00029243
23:27:51|0.00029243
23:27:51|0.00029235
23:27:52|0.00029235
23:27:53|0.00029235
23:27:54|0.00029235
23:27:55|0.00029235
23:27:56|0.00029235
23:27:57|0.00029235
23:27:59|0.00029235
23:28:00|0.00029235
23:28:01|0.00029235
23:28:02|0.00029235
23:28:03|0.00029235
23:28:04|0.00029235
23:28:05|0.00029235
23:28:06|0.00029235
23:28:07|0.00029235
23:28:08|0.00029235
23:28:09|0.00029235
23:28:10|0.00029235
23:28:11|0.00029235
23:28:12|0.00029235
23:28:14|0.00029242
23:28:15|0.00029221
23:28:15|0.00029221
23:28:17|0.00029221
23:28:17|0.00029221
23:28:19|0.00029221
23:28:19|0.00029221
23:28:20|0.00029221
23:28:22|0.00029221
23:28:23|0.00029214
23:28:24|0.00029214
23:28:25|0.00029214
23:28:25|0.00029214
23:28:27|0.00029214
23:28:28|0.00029214
23:28:29|0.00029229
23:28:29|0.00029229
23:28:30|0.00029229
23:28:31|0.00029229
23:28:33|0.00029229
23:28:34|0.00029229
23:28:35|0.00029229
23:28:35|0.00029229
23:28:37|0.00029229
23:28:38|0.00029229
23:28:40|0.00029229
23:28:42|0.00029229
23:28:43|0.00029229
23:28:45|0.00029229
23:28:46|0.00029229
23:28:48|0.00029229
23:28:49|0.00029229
23:28:50|0.00029229
23:28:51|0.00029229
23:28:52|0.00029229
23:28:53|0.00029229
23:28:54|0.00029229
23:28:55|0.00029229
23:28:56|0.00029229
23:28:57|0.00029229
23:28:58|0.00029229
23:28:59|0.00029229
23:29:00|0.00029229
23:29:01|0.00029229
23:29:02|0.00029229
23:29:03|0.00029229
23:29:04|0.00029229
23:29:05|0.00029229
23:29:06|0.00029229
23:29:08|0.00029229
23:29:09|0.00029229
23:29:10|0.00029229
23:29:12|0.00029229
23:29:12|0.00029229
23:29:13|0.00029229
23:29:14|0.00029229
23:29:16|0.00029229
23:29:16|0.00029229
23:29:17|0.00029229
23:29:18|0.00029229
23:29:20|0.00029229
23:29:20|0.00029229
23:29:22|0.00029229
23:29:22|0.00029229
23:29:23|0.00029209
23:29:25|0.00029209
23:29:25|0.00029209
23:29:26|0.00029209
23:29:28|0.00029209
23:29:28|0.00029243
23:29:29|0.00029243
23:29:30|0.00029243
23:29:32|0.00029243
23:29:33|0.00029258
23:29:33|0.00029258
23:29:34|0.00029258
23:29:35|0.00029258
23:29:36|0.00029258
23:29:37|0.00029272
23:29:38|0.00029272
23:29:41|0.00029272
23:29:42|0.00029272
23:29:44|0.00029272
23:29:46|0.00029272
23:29:48|0.00029272
23:29:48|0.00029272
23:29:50|0.00029272
23:29:51|0.00029272
23:29:53|0.00029272
23:29:53|0.00029247
23:29:54|0.00029247
23:29:55|0.00029247
23:29:57|0.00029247
23:29:58|0.00029247
23:29:59|0.00029247
23:30:00|0.00029247
23:30:02|0.00029247
23:30:02|0.00029246
23:30:03|0.00029246
23:30:05|0.00029195
23:30:05|0.00029195
23:30:06|0.00029195
23:30:07|0.00029195
23:30:08|0.00029195
23:30:09|0.00029195
23:30:10|0.00029195
23:30:11|0.00029195
23:30:13|0.00029215
23:30:13|0.00029215
23:30:14|0.00029215
23:30:15|0.00029215
23:30:16|0.00029215
23:30:17|0.00029215
23:30:19|0.00029215
23:30:20|0.00029215
23:30:20|0.00029215
23:30:21|0.00029215
23:30:22|0.00029194
23:30:23|0.00029194
23:30:24|0.00029194
23:30:25|0.00029194
23:30:26|0.00029194
23:30:27|0.00029185
23:30:28|0.00029185
23:30:29|0.00029176
23:30:30|0.00029176
23:30:31|0.00029176
23:30:32|0.00029176
23:30:33|0.00029176
23:30:34|0.00029176
23:30:35|0.00029176
23:30:36|0.00029176
23:30:37|0.00029176
23:30:38|0.00029176
23:30:39|0.00029156
23:30:41|0.00029156
23:30:43|0.00029153
23:30:44|0.00029153
23:30:46|0.00029153
23:30:47|0.00029148
23:30:48|0.00029148
23:30:49|0.00029148
23:30:51|0.00029153
23:30:52|0.00029153
23:30:53|0.00029153
23:30:54|0.00029153
23:30:55|0.00029153
23:30:56|0.00029153
23:30:58|0.00029153
23:30:59|0.00029153
23:30:59|0.00029153
23:31:00|0.00029153
23:31:01|0.00029153
23:31:02|0.00029153
23:31:04|0.00029107
23:31:05|0.00029092
23:31:06|0.00029092
23:31:07|0.00029092
23:31:08|0.00029092
23:31:08|0.00029092
23:31:10|0.00029092
23:31:11|0.00029092
23:31:12|0.00029092
23:31:13|0.00029092
23:31:14|0.00029112
23:31:14|0.00029112
23:31:16|0.00029112
23:31:16|0.00029112
23:31:18|0.00029112
23:31:19|0.00029112
23:31:20|0.00029112
23:31:20|0.00029112
23:31:23|0.00029112
23:31:23|0.00029112
23:31:24|0.00029112
23:31:25|0.00029112
23:31:26|0.00029112
23:31:27|0.00029112
23:31:28|0.00029112
23:31:29|0.00029112
23:31:30|0.00029127
23:31:31|0.00029134
23:31:32|0.00029134
23:31:33|0.00029134
23:31:34|0.00029134
23:31:35|0.0002915
23:31:36|0.0002915
23:31:37|0.00029156
23:31:38|0.00029156
23:31:39|0.00029156
23:31:41|0.00029156
23:31:42|0.00029156
23:31:44|0.00029165
23:31:45|0.00029165
23:31:46|0.00029165
23:31:48|0.00029165
23:31:49|0.00029165
23:31:51|0.00029165
23:31:51|0.00029161
23:31:52|0.00029161
23:31:53|0.00029161
23:31:54|0.00029161
23:31:55|0.00029161
23:31:57|0.00029161
23:31:59|0.00029161
23:32:00|0.00029161
23:32:01|0.00029161
23:32:01|0.00029161
23:32:03|0.00029161
23:32:04|0.00029161
23:32:05|0.00029138
23:32:06|0.00029138
23:32:07|0.00029138
23:32:08|0.00029138
23:32:09|0.00029138
23:32:09|0.00029138
23:32:11|0.00029138
23:32:12|0.00029138
23:32:13|0.00029138
23:32:14|0.00029138
23:32:15|0.00029138
23:32:16|0.00029138
23:32:17|0.00029138
23:32:18|0.00029138
23:32:19|0.00029138
23:32:20|0.00029138
23:32:21|0.00029138
23:32:22|0.00029138
23:32:23|0.00029138
23:32:24|0.00029138
23:32:25|0.00029138
23:32:25|0.00029138
23:32:27|0.00029138
23:32:28|0.00029138
23:32:29|0.00029138
23:32:30|0.00029138
23:32:31|0.00029138
23:32:32|0.00029138
23:32:33|0.00029138
23:32:34|0.00029138
23:32:35|0.00029138
23:32:36|0.00029138
23:32:37|0.00029138
23:32:38|0.00029138
23:32:39|0.00029138
23:32:40|0.00029138
23:32:41|0.00029138
23:32:42|0.00029138
23:32:44|0.00029138
23:32:45|0.00029138
23:32:47|0.00029138
23:32:49|0.00029175
23:32:50|0.00029175
23:32:52|0.00029175
23:32:53|0.00029175
23:32:54|0.00029175
23:32:56|0.00029175
23:32:57|0.00029175
23:32:58|0.00029175
23:32:59|0.00029175
23:33:00|0.00029175
23:33:01|0.00029185
23:33:02|0.00029185
23:33:03|0.00029185
23:33:04|0.00029185
23:33:05|0.00029185
23:33:06|0.00029185
23:33:07|0.00029185
23:33:08|0.00029185
23:33:09|0.00029185
23:33:10|0.00029185
23:33:11|0.00029185
23:33:12|0.00029185
23:33:13|0.00029185
23:33:14|0.00029185
23:33:15|0.00029185
23:33:16|0.00029185
23:33:17|0.00029185
23:33:18|0.00029185
23:33:19|0.00029185
23:33:20|0.00029185
23:33:21|0.00029185
23:33:22|0.0002916
23:33:23|0.00029166
23:33:24|0.00029166
23:33:25|0.00029166
23:33:26|0.00029166
23:33:27|0.00029166
23:33:28|0.00029166
23:33:29|0.00029181
23:33:30|0.00029159
23:33:31|0.00029156
23:33:32|0.00029156
23:33:33|0.00029156
23:33:34|0.00029156
23:33:35|0.00029163
23:33:37|0.00029163
23:33:38|0.00029163
23:33:38|0.00029163
23:33:40|0.00029163
23:33:41|0.00029163
23:33:42|0.00029163
23:33:43|0.00029163
23:33:45|0.00029163
23:33:47|0.00029163
23:33:47|0.00029163
23:33:48|0.00029163
23:33:49|0.00029163
23:33:50|0.00029163
23:33:52|0.00029163
23:33:54|0.00029163
23:33:54|0.00029163
23:33:56|0.00029163
23:33:57|0.00029163
23:33:58|0.00029163
23:33:59|0.00029163
23:34:01|0.00029158
23:34:02|0.00029158
23:34:03|0.00029171
23:34:04|0.00029171
23:34:05|0.00029171
23:34:05|0.00029171
23:34:07|0.00029171
23:34:08|0.00029171
23:34:08|0.00029171
23:34:09|0.00029171
23:34:11|0.00029171
23:34:12|0.00029171
23:34:13|0.00029171
23:34:13|0.00029171
23:34:14|0.00029171
23:34:16|0.00029171
23:34:16|0.00029171
23:34:18|0.00029171
23:34:19|0.00029171
23:34:20|0.00029171
23:34:20|0.00029145
23:34:22|0.00029145
23:34:23|0.00029145
23:34:24|0.00029145
23:34:25|0.00029145
23:34:25|0.00029145
23:34:27|0.00029145
23:34:28|0.00029145
23:34:28|0.00029145
23:34:29|0.00029145
23:34:31|0.00029145
23:34:32|0.00029145
23:34:33|0.00029145
23:34:34|0.00029145
23:34:35|0.00029145
23:34:36|0.00029145
23:34:36|0.00029145
23:34:38|0.00029145
23:34:38|0.00029145
23:34:40|0.00029145
23:34:41|0.00029145
23:34:41|0.00029145
23:34:43|0.00029145
23:34:44|0.00029145
23:34:45|0.00029145
23:34:47|0.00029145
23:34:49|0.00029203
23:34:50|0.00029203
23:34:51|0.00029203
23:34:52|0.00029203
23:34:53|0.00029203
23:34:54|0.00029203
23:34:55|0.00029203
23:34:57|0.00029214
23:34:58|0.00029214
23:34:59|0.00029214
23:35:00|0.00029214
23:35:01|0.00029214
23:35:02|0.00029214
23:35:03|0.00029214
23:35:04|0.00029202
23:35:06|0.00029202
23:35:06|0.00029202
23:35:07|0.00029202
23:35:09|0.00029202
23:35:10|0.00029202
23:35:11|0.00029202
23:35:13|0.00029202
23:35:13|0.00029202
23:35:14|0.00029233
23:35:15|0.00029233
23:35:17|0.00029233
23:35:18|0.00029243
23:35:19|0.00029243
23:35:20|0.00029226
23:35:21|0.00029246
23:35:22|0.00029246
23:35:23|0.00029255
23:35:24|0.00029255
23:35:25|0.00029237
23:35:26|0.00029237
23:35:27|0.00029237
23:35:28|0.00029237
23:35:29|0.00029237
23:35:30|0.00029237
23:35:31|0.00029237
23:35:32|0.00029237
23:35:33|0.00029237
23:35:34|0.00029237
23:35:35|0.00029237
23:35:36|0.00029237
23:35:37|0.00029237
23:35:38|0.00029237
23:35:39|0.00029237
23:35:40|0.00029237
23:35:41|0.00029237
23:35:42|0.00029237
23:35:43|0.00029237
23:35:44|0.00029237
23:35:45|0.00029237
23:35:47|0.00029237
23:35:49|0.00029237
23:35:50|0.00029265
23:35:52|0.00029265
23:35:52|0.00029265
23:35:54|0.00029265
23:35:54|0.00029265
23:35:56|0.00029265
23:35:56|0.00029265
23:35:58|0.00029265
23:36:00|0.00029249
23:36:00|0.00029227
23:36:02|0.00029227
23:36:03|0.00029234
23:36:04|0.00029214
23:36:05|0.00029214
23:36:06|0.00029214
23:36:07|0.00029214
23:36:08|0.0002919
23:36:09|0.0002919
23:36:11|0.0002919
23:36:11|0.0002919
23:36:13|0.0002919
23:36:14|0.0002919
23:36:15|0.0002919
23:36:16|0.0002919
23:36:17|0.0002919
23:36:18|0.0002919
23:36:19|0.0002919
23:36:20|0.0002919
23:36:21|0.0002919
23:36:22|0.0002919
23:36:23|0.0002919
23:36:24|0.00029191
23:36:25|0.00029191
23:36:26|0.00029191
23:36:27|0.00029191
23:36:28|0.00029191
23:36:29|0.00029191
23:36:30|0.0002921
23:36:31|0.0002921
23:36:33|0.0002921
23:36:33|0.0002921
23:36:34|0.0002921
23:36:35|0.0002921
23:36:36|0.0002919
23:36:37|0.0002919
23:36:38|0.0002919
23:36:39|0.0002919
23:36:40|0.0002919
23:36:41|0.00029185
23:36:42|0.00029185
23:36:43|0.00029185
23:36:44|0.00029185
23:36:45|0.00029194
23:36:47|0.00029194
23:36:48|0.00029194
23:36:50|0.00029194
23:36:52|0.00029194
23:36:53|0.00029194
23:36:54|0.00029194
23:36:55|0.00029194
23:36:56|0.00029194
23:36:57|0.00029194
23:36:58|0.00029194
23:36:59|0.00029194
23:37:00|0.00029194
23:37:01|0.00029194
23:37:03|0.00029194
23:37:04|0.00029214
23:37:06|0.00029214
23:37:06|0.00029241
23:37:07|0.00029243
23:37:08|0.00029243
23:37:09|0.00029243
23:37:11|0.00029262
23:37:12|0.00029262
23:37:13|0.00029262
23:37:14|0.00029262
23:37:15|0.00029262
23:37:16|0.00029262
23:37:17|0.00029262
23:37:19|0.00029271
23:37:20|0.00029271
23:37:21|0.00029288
23:37:22|0.00029288
23:37:23|0.00029247
23:37:24|0.00029301
23:37:25|0.00029316
23:37:26|0.00029316
23:37:28|0.00029339
23:37:28|0.00029347
23:37:29|0.00029347
23:37:31|0.00029332
23:37:32|0.00029332
23:37:33|0.00029332
23:37:33|0.00029318
23:37:35|0.00029318
23:37:35|0.00029347
23:37:37|0.00029347
23:37:38|0.00029347
23:37:38|0.00029347
23:37:39|0.00029357
23:37:41|0.00029359
23:37:42|0.00029361
23:37:42|0.00029361
23:37:43|0.00029364
23:37:44|0.00029364
23:37:45|0.00029376
23:37:47|0.00029376
23:37:49|0.00029376
23:37:50|0.00029376
23:37:50|0.00029376
23:37:51|0.00029376
23:37:53|0.00029376
23:37:55|0.00029352
23:37:56|0.00029352
23:37:57|0.00029352
23:37:58|0.00029352
23:38:00|0.00029352
23:38:01|0.00029352
23:38:02|0.00029357
23:38:03|0.00029357
23:38:03|0.00029357
23:38:04|0.00029381
23:38:06|0.00029381
23:38:07|0.00029381
23:38:08|0.00029366
23:38:09|0.00029381
23:38:10|0.00029381
23:38:11|0.00029384
23:38:12|0.00029388
23:38:13|0.00029388
23:38:14|0.00029388
23:38:15|0.00029388
23:38:16|0.00029388
23:38:17|0.0002939
23:38:18|0.0002939
23:38:19|0.0002939
23:38:20|0.0002939
23:38:21|0.0002939
23:38:22|0.0002937
23:38:23|0.0002937
23:38:24|0.0002937
23:38:25|0.0002937
23:38:26|0.00029363
23:38:27|0.00029359
23:38:28|0.00029347
23:38:29|0.00029347
23:38:30|0.00029347
23:38:31|0.00029347
23:38:32|0.00029347
23:38:33|0.00029362
23:38:35|0.00029362
23:38:35|0.00029331
23:38:36|0.00029331
23:38:37|0.00029358
23:38:38|0.00029358
23:38:39|0.00029358
23:38:40|0.00029358
23:38:41|0.00029358
23:38:42|0.00029358
23:38:43|0.00029358
23:38:44|0.00029358
23:38:45|0.00029358
23:38:46|0.00029358
23:38:47|0.00029358
23:38:49|0.00029358
23:38:50|0.00029358
23:38:52|0.00029315
23:38:54|0.00029313
23:38:55|0.00029301
23:38:57|0.00029291
23:38:58|0.00029291
23:39:00|0.00029291
23:39:00|0.00029291
23:39:01|0.00029291
23:39:02|0.00029291
23:39:04|0.00029301
23:39:05|0.00029301
23:39:06|0.00029301
23:39:07|0.00029301
23:39:08|0.00029301
23:39:09|0.00029301
23:39:10|0.00029301
23:39:11|0.00029301
23:39:12|0.00029301
23:39:13|0.00029301
23:39:14|0.00029301
23:39:15|0.00029301
23:39:16|0.00029301
23:39:17|0.00029328
23:39:18|0.00029328
23:39:19|0.00029328
23:39:20|0.00029328
23:39:21|0.00029328
23:39:22|0.0002933
23:39:23|0.0002933
23:39:24|0.00029314
23:39:25|0.00029314
23:39:26|0.00029315
23:39:27|0.00029315
23:39:28|0.00029315
23:39:29|0.00029315
23:39:30|0.00029315
23:39:31|0.00029315
23:39:32|0.00029315
23:39:33|0.00029315
23:39:34|0.00029315
23:39:35|0.00029315
23:39:36|0.00029315
23:39:37|0.00029315
23:39:38|0.00029315
23:39:39|0.00029315
23:39:40|0.00029315
23:39:41|0.00029315
23:39:42|0.00029315
23:39:43|0.00029315
23:39:44|0.00029315
23:39:45|0.00029315
23:39:46|0.00029315
23:39:47|0.00029315
23:39:48|0.00029315
23:39:49|0.00029315
23:39:50|0.00029315
23:39:52|0.00029315
23:39:54|0.00029315
23:39:55|0.00029315
23:39:57|0.00029359
23:39:59|0.00029359
23:39:59|0.00029359
23:40:00|0.00029359
23:40:01|0.00029359
23:40:02|0.00029359
23:40:03|0.00029359
23:40:04|0.00029359
23:40:06|0.00029359
23:40:06|0.00029359
23:40:07|0.00029359
23:40:09|0.00029349
23:40:09|0.00029349
23:40:10|0.00029349
23:40:11|0.00029349
23:40:12|0.00029349
23:40:13|0.00029373
23:40:14|0.0002937
23:40:15|0.0002937
23:40:16|0.0002937
23:40:18|0.0002937
23:40:19|0.0002937
23:40:20|0.0002937
23:40:21|0.0002937
23:40:22|0.0002937
23:40:23|0.00029388
23:40:24|0.00029388
23:40:25|0.00029388
23:40:27|0.00029388
23:40:28|0.00029373
23:40:29|0.00029373
23:40:30|0.00029373
23:40:31|0.00029373
23:40:32|0.00029373
23:40:33|0.00029408
23:40:34|0.00029408
23:40:35|0.00029408
23:40:36|0.00029408
23:40:37|0.00029408
23:40:38|0.00029408
23:40:39|0.00029408
23:40:40|0.00029408
23:40:41|0.00029408
23:40:42|0.00029408
23:40:43|0.00029408
23:40:43|0.00029408
23:40:45|0.00029408
23:40:46|0.00029408
23:40:47|0.00029408
23:40:47|0.00029408
23:40:48|0.00029408
23:40:49|0.00029408
23:40:52|0.00029408
23:40:54|0.0002941
23:40:55|0.00029374
23:40:56|0.00029374
23:40:58|0.00029374
23:40:59|0.00029374
23:41:00|0.0002939
23:41:01|0.00029428
23:41:03|0.00029428
23:41:04|0.00029431
23:41:05|0.00029431
23:41:06|0.00029431
23:41:07|0.00029431
23:41:07|0.00029388
23:41:09|0.00029388
23:41:10|0.00029388
23:41:11|0.00029388
23:41:12|0.00029388
23:41:12|0.00029388
23:41:14|0.00029388
23:41:15|0.00029388
23:41:16|0.00029388
23:41:16|0.00029372
23:41:18|0.00029352
23:41:19|0.00029351
23:41:20|0.00029351
23:41:21|0.00029351
23:41:22|0.00029351
23:41:23|0.00029351
23:41:24|0.00029351
23:41:25|0.00029351
23:41:26|0.00029351
23:41:27|0.00029321
23:41:28|0.00029307
23:41:29|0.00029307
23:41:30|0.00029307
23:41:31|0.0002927
23:41:33|0.0002927
23:41:34|0.0002927
23:41:35|0.00029233
23:41:35|0.00029233
23:41:38|0.00029233
23:41:38|0.00029233
23:41:39|0.00029233
23:41:40|0.00029233
23:41:41|0.00029233
23:41:42|0.00029233
23:41:44|0.00029233
23:41:44|0.00029233
23:41:45|0.00029233
23:41:46|0.00029233
23:41:47|0.00029272
23:41:48|0.00029228
23:41:49|0.00029272
23:41:50|0.00029272
23:41:51|0.00029272
23:41:53|0.00029272
23:41:55|0.00029272
23:41:56|0.00029272
23:41:57|0.00029272
23:41:59|0.00029272
23:42:00|0.00029272
23:42:01|0.00029272
23:42:02|0.00029272
23:42:03|0.00029272
23:42:05|0.00029272
23:42:05|0.00029272
23:42:07|0.00029272
23:42:08|0.00029272
23:42:09|0.00029272
23:42:10|0.00029272
23:42:10|0.00029272
23:42:12|0.00029272
23:42:12|0.00029272
23:42:13|0.00029272
23:42:14|0.00029272
23:42:15|0.00029272
23:42:16|0.00029272
23:42:17|0.00029272
23:42:18|0.00029254
23:42:20|0.00029254
23:42:21|0.00029254
23:42:22|0.00029254
23:42:23|0.00029243
23:42:24|0.00029243
23:42:25|0.00029243
23:42:26|0.00029243
23:42:27|0.00029228
23:42:28|0.00029258
23:42:29|0.00029258
23:42:30|0.00029258
23:42:31|0.00029258
23:42:32|0.00029258
23:42:33|0.00029228
23:42:34|0.00029228
23:42:35|0.00029227
23:42:36|0.00029227
23:42:37|0.00029227
23:42:38|0.00029256
23:42:39|0.00029256
23:42:40|0.00029256
23:42:41|0.00029256
23:42:43|0.00029256
23:42:44|0.00029256
23:42:45|0.00029256
23:42:46|0.00029256
23:42:47|0.00029256
23:42:48|0.00029272
23:42:49|0.00029246
23:42:50|0.00029246
23:42:51|0.00029246
23:42:52|0.00029246
23:42:54|0.00029246
23:42:56|0.00029246
23:42:58|0.00029246
23:42:59|0.00029246
23:43:00|0.00029246
23:43:01|0.00029246
23:43:02|0.00029246
23:43:03|0.00029246
23:43:04|0.00029246
23:43:05|0.00029246
23:43:06|0.00029295
23:43:07|0.00029295
23:43:08|0.00029295
23:43:10|0.00029295
23:43:11|0.00029295
23:43:12|0.00029295
23:43:13|0.00029295
23:43:14|0.00029295
23:43:15|0.00029295
23:43:16|0.00029295
23:43:17|0.00029295
23:43:18|0.00029295
23:43:19|0.00029295
23:43:20|0.00029295
23:43:21|0.00029295
23:43:22|0.00029295
23:43:23|0.00029251
23:43:24|0.00029251
23:43:25|0.00029251
23:43:26|0.00029251
23:43:27|0.00029251
23:43:28|0.00029251
23:43:29|0.00029251
23:43:30|0.00029251
23:43:31|0.00029246
23:43:32|0.00029246
23:43:33|0.00029243
23:43:34|0.00029218
23:43:35|0.00029217
23:43:36|0.00029217
23:43:37|0.00029217
23:43:38|0.0002922
23:43:39|0.0002922
23:43:40|0.0002922
23:43:41|0.0002922
23:43:42|0.0002922
23:43:43|0.0002922
23:43:44|0.0002922
23:43:45|0.0002922
23:43:46|0.0002922
23:43:47|0.0002922
23:43:48|0.000292
23:43:49|0.000292
23:43:50|0.000292
23:43:51|0.000292
23:43:52|0.000292
23:43:53|0.000292
23:43:54|0.000292
23:43:55|0.000292
23:43:57|0.000292
23:43:57|0.000292
23:44:00|0.000292
23:44:01|0.000292
23:44:02|0.00029183
23:44:03|0.00029186
23:44:03|0.00029155
23:44:05|0.00029155
23:44:07|0.00029138
23:44:08|0.00029138
23:44:09|0.00029129
23:44:10|0.00029129
23:44:11|0.00029129
23:44:12|0.00029129
23:44:13|0.00029139
23:44:14|0.00029167
23:44:15|0.00029169
23:44:16|0.0002916
23:44:17|0.00029153
23:44:18|0.00029167
23:44:19|0.00029167
23:44:20|0.00029167
23:44:21|0.00029167
23:44:22|0.00029167
23:44:23|0.00029167
23:44:24|0.00029172
23:44:25|0.00029172
23:44:27|0.00029172
23:44:28|0.00029172
23:44:29|0.00029172
23:44:29|0.00029172
23:44:31|0.00029172
23:44:32|0.00029172
23:44:33|0.00029172
23:44:33|0.00029172
23:44:35|0.00029172
23:44:36|0.00029172
23:44:36|0.00029172
23:44:38|0.00029172
23:44:38|0.00029185
23:44:40|0.00029185
23:44:41|0.00029185
23:44:42|0.00029185
23:44:43|0.00029185
23:44:44|0.00029185
23:44:45|0.00029216
23:44:46|0.00029216
23:44:47|0.00029216
23:44:48|0.00029216
23:44:48|0.00029216
23:44:49|0.00029216
23:44:51|0.00029232
23:44:52|0.00029232
23:44:52|0.00029198
23:44:54|0.00029198
23:44:55|0.00029198
23:44:57|0.00029198
23:44:59|0.00029198
23:45:00|0.00029198
23:45:01|0.00029212
23:45:02|0.00029212
23:45:04|0.00029212
23:45:05|0.00029203
23:45:05|0.000292
23:45:06|0.00029212
23:45:07|0.00029212
23:45:08|0.00029212
23:45:09|0.00029212
23:45:10|0.00029212
23:45:11|0.00029212
23:45:12|0.00029212
23:45:13|0.00029212
23:45:14|0.00029212
23:45:15|0.00029212
23:45:16|0.00029212
23:45:18|0.00029242
23:45:18|0.00029243
23:45:19|0.00029255
23:45:20|0.00029257
23:45:21|0.00029257
23:45:22|0.00029257
23:45:23|0.00029257
23:45:24|0.00029257
23:45:25|0.00029257
23:45:26|0.00029257
23:45:27|0.00029257
23:45:28|0.00029257
23:45:29|0.00029257
23:45:30|0.00029257
23:45:31|0.00029257
23:45:32|0.00029257
23:45:33|0.00029257
23:45:34|0.00029247
23:45:35|0.00029247
23:45:36|0.00029247
23:45:37|0.00029247
23:45:39|0.00029247
23:45:39|0.00029247
23:45:40|0.00029248
23:45:41|0.00029248
23:45:43|0.00029248
23:45:43|0.00029248
23:45:44|0.00029248
23:45:45|0.00029232
23:45:46|0.00029232
23:45:47|0.00029232
23:45:48|0.00029232
23:45:49|0.00029232
23:45:50|0.00029232
23:45:51|0.00029232
23:45:52|0.00029231
23:45:53|0.00029231
23:45:54|0.00029231
23:45:56|0.00029214
23:45:57|0.00029214
23:45:58|0.00029214
23:46:00|0.00029214
23:46:01|0.00029239
23:46:02|0.00029239
23:46:03|0.00029239
23:46:04|0.00029239
23:46:06|0.00029239
23:46:06|0.00029239
23:46:08|0.00029239
23:46:09|0.00029239
23:46:09|0.00029239
23:46:10|0.00029239
23:46:12|0.00029239
23:46:13|0.00029239
23:46:14|0.00029239
23:46:15|0.00029239
23:46:16|0.00029239
23:46:17|0.00029239
23:46:18|0.00029239
23:46:19|0.00029239
23:46:20|0.00029239
23:46:21|0.00029219
23:46:23|0.00029219
23:46:23|0.00029219
23:46:24|0.00029219
23:46:25|0.00029219
23:46:26|0.00029219
23:46:27|0.00029219
23:46:28|0.00029219
23:46:29|0.00029219
23:46:30|0.00029219
23:46:32|0.00029219
23:46:32|0.00029219
23:46:33|0.00029207
23:46:34|0.00029207
23:46:35|0.00029207
23:46:36|0.00029207
23:46:37|0.00029207
23:46:38|0.00029207
23:46:39|0.00029207
23:46:40|0.00029207
23:46:41|0.00029207
23:46:42|0.00029207
23:46:43|0.00029207
23:46:44|0.00029207
23:46:45|0.00029207
23:46:47|0.00029207
23:46:48|0.00029207
23:46:48|0.00029207
23:46:49|0.00029207
23:46:51|0.00029207
23:46:52|0.00029207
23:46:53|0.00029207
23:46:54|0.00029207
23:46:55|0.00029207
23:46:57|0.00029207
23:46:58|0.00029207
23:47:00|0.00029207
23:47:02|0.00029207
23:47:03|0.00029185
23:47:04|0.00029185
23:47:05|0.00029185
23:47:06|0.00029185
23:47:07|0.00029185
23:47:09|0.00029171
23:47:10|0.00029171
23:47:11|0.00029171
23:47:12|0.00029171
23:47:13|0.00029171
23:47:14|0.00029171
23:47:15|0.00029171
23:47:16|0.00029171
23:47:17|0.00029171
23:47:18|0.00029171
23:47:19|0.00029171
23:47:20|0.00029171
23:47:21|0.00029162
23:47:22|0.00029162
23:47:23|0.00029162
23:47:24|0.00029162
23:47:25|0.00029162
23:47:26|0.00029162
23:47:27|0.00029158
23:47:28|0.00029155
23:47:29|0.00029155
23:47:30|0.00029155
23:47:31|0.00029149
23:47:32|0.00029149
23:47:33|0.00029149
23:47:34|0.00029149
23:47:35|0.00029149
23:47:36|0.00029149
23:47:37|0.00029149
23:47:38|0.00029149
23:47:39|0.00029149
23:47:40|0.00029149
23:47:41|0.00029149
23:47:42|0.00029151
23:47:43|0.00029151
23:47:44|0.00029151
23:47:45|0.00029151
23:47:46|0.00029151
23:47:47|0.00029151
23:47:48|0.00029151
23:47:49|0.00029139
23:47:50|0.00029139
23:47:51|0.00029129
23:47:52|0.00029122
23:47:53|0.00029122
23:47:54|0.00029122
23:47:55|0.00029122
23:47:56|0.00029122
23:47:57|0.00029122
23:47:59|0.00029122
23:48:00|0.00029156
23:48:01|0.00029156
23:48:02|0.00029156
23:48:03|0.00029156
23:48:05|0.00029156
23:48:06|0.00029156
23:48:07|0.00029156
23:48:09|0.00029156
23:48:11|0.00029156
23:48:12|0.00029156
23:48:13|0.00029156
23:48:14|0.00029156
23:48:15|0.00029156
23:48:16|0.00029156
23:48:17|0.00029156
23:48:18|0.00029156
23:48:19|0.00029156
23:48:20|0.00029156
23:48:21|0.00029191
23:48:22|0.00029191
23:48:23|0.00029187
23:48:24|0.00029187
23:48:25|0.00029187
23:48:26|0.00029187
23:48:27|0.00029187
23:48:28|0.00029188
23:48:29|0.00029188
23:48:29|0.00029188
23:48:31|0.00029188
23:48:32|0.00029188
23:48:33|0.00029188
23:48:34|0.00029188
23:48:35|0.00029188
23:48:36|0.00029195
23:48:36|0.00029195
23:48:38|0.00029195
23:48:39|0.00029195
23:48:40|0.00029195
23:48:41|0.00029195
23:48:42|0.00029195
23:48:43|0.00029195
23:48:44|0.00029195
23:48:45|0.00029195
23:48:46|0.00029195
23:48:46|0.00029195
23:48:48|0.0002921
23:48:49|0.00029228
23:48:49|0.00029228
23:48:51|0.00029228
23:48:51|0.00029185
23:48:52|0.00029156
23:48:54|0.00029156
23:48:54|0.00029185
23:48:56|0.00029166
23:48:56|0.00029166
23:48:58|0.00029166
23:49:00|0.00029156
23:49:01|0.00029156
23:49:02|0.00029156
23:49:04|0.00029156
23:49:05|0.00029156
23:49:06|0.00029156
23:49:07|0.00029156
23:49:09|0.00029156
23:49:10|0.00029156
23:49:11|0.00029156
23:49:13|0.00029156
23:49:13|0.00029156
23:49:15|0.00029146
23:49:15|0.00029146
23:49:17|0.00029146
23:49:18|0.00029146
23:49:19|0.00029146
23:49:20|0.00029146
23:49:20|0.00029146
23:49:22|0.00029146
23:49:23|0.00029146
23:49:24|0.00029146
23:49:24|0.00029146
23:49:25|0.00029146
23:49:27|0.00029146
23:49:27|0.00029146
23:49:28|0.00029146
23:49:29|0.0002914
23:49:30|0.0002914
23:49:32|0.0002914
23:49:32|0.0002914
23:49:33|0.0002914
23:49:34|0.00029123
23:49:36|0.00029123
23:49:36|0.00029156
23:49:37|0.00029156
23:49:38|0.00029156
23:49:40|0.00029156
23:49:40|0.00029156
23:49:41|0.00029156
23:49:42|0.00029156
23:49:44|0.00029156
23:49:44|0.00029156
23:49:45|0.00029156
23:49:46|0.00029156
23:49:48|0.00029156
23:49:49|0.00029156
23:49:50|0.00029112
23:49:50|0.00029112
23:49:51|0.00029112
23:49:52|0.00029112
23:49:53|0.00029112
23:49:54|0.00029112
23:49:55|0.00029112
23:49:56|0.00029112
23:49:57|0.00029112
23:49:58|0.00029112
23:50:01|0.00029112
23:50:02|0.00029112
23:50:04|0.00029112
23:50:05|0.00029112
23:50:06|0.00029112
23:50:07|0.00029112
23:50:08|0.00029124
23:50:09|0.00029124
23:50:10|0.00029144
23:50:11|0.00029144
23:50:13|0.00029144
23:50:13|0.00029144
23:50:16|0.00029144
23:50:16|0.00029144
23:50:18|0.00029144
23:50:18|0.00029144
23:50:19|0.00029144
23:50:21|0.00029144
23:50:22|0.00029144
23:50:23|0.00029144
23:50:23|0.00029144
23:50:25|0.00029144
23:50:26|0.00029144
23:50:27|0.00029144
23:50:27|0.00029144
23:50:28|0.00029144
23:50:30|0.00029144
23:50:31|0.00029127
23:50:31|0.00029127
23:50:32|0.00029127
23:50:33|0.00029127
23:50:34|0.00029127
23:50:35|0.00029127
23:50:37|0.00029127
23:50:37|0.00029127
23:50:38|0.00029127
23:50:40|0.00029127
23:50:40|0.00029127
23:50:41|0.00029127
23:50:42|0.00029127
23:50:43|0.00029111
23:50:44|0.00029111
23:50:45|0.00029099
23:50:46|0.00029099
23:50:48|0.00029099
23:50:48|0.00029082
23:50:49|0.00029082
23:50:51|0.00029084
23:50:52|0.00029084
23:50:52|0.00029084
23:50:54|0.00029084
23:50:55|0.00029084
23:50:55|0.00029087
23:50:56|0.00029087
23:50:57|0.00029087
23:50:58|0.00029087
23:50:59|0.00029087
23:51:02|0.00029087
23:51:03|0.00029087
23:51:04|0.00029087
23:51:06|0.00029087
23:51:08|0.00029087
23:51:09|0.00029087
23:51:09|0.00029087
23:51:10|0.00029087
23:51:11|0.00029087
23:51:14|0.00029087
23:51:15|0.00029087
23:51:15|0.00029087
23:51:16|0.00029087
23:51:17|0.00029087
23:51:18|0.00029045
23:51:19|0.00029045
23:51:20|0.00029045
23:51:21|0.00029041
23:51:22|0.00029041
23:51:23|0.00029041
23:51:24|0.00029029
23:51:25|0.00029029
23:51:26|0.00029029
23:51:27|0.00029029
23:51:28|0.00029028
23:51:29|0.00029028
23:51:30|0.00029028
23:51:31|0.00029028
23:51:32|0.00029028
23:51:33|0.00029028
23:51:35|0.00029028
23:51:35|0.00029028
23:51:36|0.00029028
23:51:37|0.00029028
23:51:38|0.00028975
23:51:39|0.00029017
23:51:40|0.00029017
23:51:41|0.00029017
23:51:43|0.00029017
23:51:43|0.00028996
23:51:44|0.00028996
23:51:45|0.00028996
23:51:46|0.00028996
23:51:47|0.00028996
23:51:49|0.00028996
23:51:50|0.00028996
23:51:51|0.00028996
23:51:52|0.00029011
23:51:53|0.00029011
23:51:54|0.00029011
23:51:55|0.00029011
23:51:56|0.00029011
23:51:57|0.00029011
23:51:58|0.00029011
23:51:59|0.00029011
23:52:00|0.00029011
23:52:01|0.00029011
23:52:03|0.00029011
23:52:04|0.00029011
23:52:06|0.00029011
23:52:08|0.00029011
23:52:08|0.00029011
23:52:09|0.00029011
23:52:11|0.00029011
23:52:12|0.00029011
23:52:13|0.00029011
23:52:14|0.00029011
23:52:15|0.00029011
23:52:16|0.00029011
23:52:17|0.00029011
23:52:18|0.00029011
23:52:19|0.00029011
23:52:20|0.00029055
23:52:21|0.00029055
23:52:22|0.00029055
23:52:23|0.00029055
23:52:24|0.00029055
23:52:25|0.00029024
23:52:26|0.00029024
23:52:27|0.00029024
23:52:28|0.00029069
23:52:29|0.00029072
23:52:30|0.00029072
23:52:31|0.00029072
23:52:32|0.00029072
23:52:33|0.00029072
23:52:34|0.00029072
23:52:35|0.00029072
23:52:36|0.00029072
23:52:37|0.00029084
23:52:39|0.00029098
23:52:39|0.00029098
23:52:40|0.00029098
23:52:42|0.00029098
23:52:42|0.00029098
23:52:43|0.00029098
23:52:44|0.00029098
23:52:45|0.00029109
23:52:46|0.00029109
23:52:47|0.00029109
23:52:48|0.00029109
23:52:49|0.00029109
23:52:50|0.00029097
23:52:51|0.00029097
23:52:52|0.00029097
23:52:53|0.00029097
23:52:54|0.00029097
23:52:55|0.00029097
23:52:56|0.00029097
23:52:57|0.00029097
23:52:58|0.00029097
23:52:59|0.00029097
23:53:00|0.0002913
23:53:01|0.0002913
23:53:03|0.0002913
23:53:04|0.0002913
23:53:06|0.0002913
23:53:07|0.00029144
23:53:08|0.00029144
23:53:09|0.00029144
23:53:10|0.00029144
23:53:11|0.00029144
23:53:12|0.00029144
23:53:13|0.00029144
23:53:14|0.00029144
23:53:15|0.00029144
23:53:15|0.00029144
23:53:16|0.00029144
23:53:18|0.00029144
23:53:19|0.00029159
23:53:19|0.00029159
23:53:21|0.00029142
23:53:22|0.00029142
23:53:23|0.00029142
23:53:24|0.00029138
23:53:25|0.00029138
23:53:26|0.00029138
23:53:27|0.0002914
23:53:28|0.00029173
23:53:29|0.00029173
23:53:31|0.00029173
23:53:32|0.00029173
23:53:33|0.0002915
23:53:33|0.0002915
23:53:35|0.0002915
23:53:35|0.0002915
23:53:37|0.0002915
23:53:37|0.0002915
23:53:38|0.00029152
23:53:40|0.00029152
23:53:40|0.00029152
23:53:42|0.00029152
23:53:42|0.00029152
23:53:44|0.00029152
23:53:45|0.00029152
23:53:45|0.00029152
23:53:46|0.00029152
23:53:48|0.00029152
23:53:48|0.00029152
23:53:50|0.00029185
23:53:51|0.00029185
23:53:52|0.00029185
23:53:53|0.00029185
23:53:54|0.00029185
23:53:55|0.00029185
23:53:56|0.00029185
23:53:56|0.00029185
23:53:58|0.00029191
23:53:59|0.00029199
23:53:59|0.00029199
23:54:01|0.00029199
23:54:02|0.00029199
23:54:03|0.00029199
23:54:05|0.00029199
23:54:07|0.00029199
23:54:08|0.00029199
23:54:08|0.00029199
23:54:10|0.00029199
23:54:10|0.00029199
23:54:12|0.00029199
23:54:13|0.00029199
23:54:14|0.00029199
23:54:15|0.00029199
23:54:16|0.00029199
23:54:18|0.00029199
23:54:19|0.00029214
23:54:19|0.00029214
23:54:21|0.00029214
23:54:22|0.00029214
23:54:23|0.00029214
23:54:24|0.00029214
23:54:25|0.00029214
23:54:26|0.00029187
23:54:27|0.00029187
23:54:28|0.00029224
23:54:29|0.00029224
23:54:30|0.00029224
23:54:31|0.00029224
23:54:32|0.00029224
23:54:33|0.00029224
23:54:34|0.00029224
23:54:35|0.00029224
23:54:36|0.00029224
23:54:37|0.00029185
23:54:38|0.00029185
23:54:39|0.00029185
23:54:40|0.00029185
23:54:41|0.00029185
23:54:42|0.00029185
23:54:43|0.00029185
23:54:44|0.00029185
23:54:45|0.00029185
23:54:46|0.00029185
23:54:47|0.00029185
23:54:48|0.00029185
23:54:49|0.00029185
23:54:50|0.00029185
23:54:51|0.00029156
23:54:52|0.00029156
23:54:53|0.00029156
23:54:54|0.00029156
23:54:55|0.00029156
23:54:56|0.00029156
23:54:57|0.00029156
23:54:58|0.00029156
23:54:59|0.00029156
23:55:00|0.00029156
23:55:01|0.00029156
23:55:02|0.00029156
23:55:03|0.00029156
23:55:04|0.00029156
23:55:06|0.00029156
23:55:08|0.00029156
23:55:10|0.00029156
23:55:11|0.00029156
23:55:12|0.00029156
23:55:13|0.00029156
23:55:15|0.00029156
23:55:16|0.00029156
23:55:17|0.00029156
23:55:18|0.00029156
23:55:19|0.00029156
23:55:20|0.00029156
23:55:21|0.00029156
23:55:22|0.00029156
23:55:23|0.0002914
23:55:24|0.0002914
23:55:25|0.0002914
23:55:26|0.0002914
23:55:27|0.0002914
23:55:28|0.0002914
23:55:29|0.0002914
23:55:30|0.0002914
23:55:31|0.0002914
23:55:32|0.0002914
23:55:33|0.0002914
23:55:34|0.0002914
23:55:35|0.0002914
23:55:36|0.0002914
23:55:37|0.0002914
23:55:38|0.0002914
23:55:39|0.0002914
23:55:40|0.0002914
23:55:41|0.0002914
23:55:42|0.00029136
23:55:43|0.00029136
23:55:44|0.00029136
23:55:46|0.00029136
23:55:46|0.00029136
23:55:47|0.00029136
23:55:48|0.00029136
23:55:49|0.00029136
23:55:50|0.00029136
23:55:51|0.00029136
23:55:52|0.00029136
23:55:53|0.00029136
23:55:54|0.00029136
23:55:55|0.00029136
23:55:56|0.00029136
23:55:57|0.00029136
23:55:58|0.00029165
23:55:59|0.00029165
23:56:00|0.00029165
23:56:01|0.00029165
23:56:02|0.00029165
23:56:03|0.00029165
23:56:04|0.00029165
23:56:06|0.00029165
23:56:08|0.00029165
23:56:09|0.00029165
23:56:10|0.00029165
23:56:10|0.00029165
23:56:12|0.00029165
23:56:14|0.00029165
23:56:15|0.00029165
23:56:15|0.00029165
23:56:17|0.00029165
23:56:18|0.00029165
23:56:20|0.00029136
23:56:20|0.00029136
23:56:22|0.00029127
23:56:24|0.00029127
23:56:25|0.00029127
23:56:25|0.00029127
23:56:27|0.00029127
23:56:28|0.00029127
23:56:29|0.00029127
23:56:30|0.00029127
23:56:31|0.00029127
23:56:32|0.00029127
23:56:33|0.00029127
23:56:34|0.00029127
23:56:35|0.00029127
23:56:36|0.00029127
23:56:37|0.00029127
23:56:38|0.00029127
23:56:39|0.00029127
23:56:40|0.00029127
23:56:41|0.00029127
23:56:42|0.00029127
23:56:43|0.00029127
23:56:43|0.00029127
23:56:44|0.00029127
23:56:46|0.00029127
23:56:47|0.00029127
23:56:48|0.00029127
23:56:49|0.00029127
23:56:50|0.00029127
23:56:51|0.00029127
23:56:52|0.00029127
23:56:53|0.00029127
23:56:54|0.00029127
23:56:55|0.00029127
23:56:56|0.00029127
23:56:57|0.00029127
23:56:58|0.00029127
23:56:59|0.00029127
23:57:00|0.00029127
23:57:01|0.00029127
23:57:02|0.00029127
23:57:03|0.00029127
23:57:04|0.00029127
23:57:05|0.00029185
23:57:06|0.00029185
23:57:08|0.00029185
23:57:10|0.00029185
23:57:11|0.00029185
23:57:12|0.00029185
23:57:14|0.00029185
23:57:15|0.00029212
23:57:16|0.00029214
23:57:16|0.00029214
23:57:17|0.00029214
23:57:18|0.00029214
23:57:19|0.00029229
23:57:20|0.00029209
23:57:21|0.00029209
23:57:22|0.00029233
23:57:23|0.00029243
23:57:24|0.00029251
23:57:26|0.00029223
23:57:26|0.00029223
23:57:27|0.00029223
23:57:28|0.00029223
23:57:29|0.00029223
23:57:30|0.00029214
23:57:31|0.00029214
23:57:33|0.00029214
23:57:33|0.00029214
23:57:34|0.00029214
23:57:35|0.00029214
23:57:36|0.00029214
23:57:38|0.00029214
23:57:38|0.00029214
23:57:39|0.00029214
23:57:40|0.00029214
23:57:41|0.00029214
23:57:42|0.00029214
23:57:43|0.00029214
23:57:45|0.00029214
23:57:45|0.00029214
23:57:47|0.00029214
23:57:48|0.00029214
23:57:49|0.00029214
23:57:50|0.00029214
23:57:51|0.00029214
23:57:52|0.00029214
23:57:53|0.00029214
23:57:54|0.00029214
23:57:55|0.00029214
23:57:56|0.00029214
23:57:57|0.00029214
23:57:58|0.00029214
23:57:59|0.00029214
23:58:00|0.00029214
23:58:01|0.00029214
23:58:02|0.00029214
23:58:03|0.00029214
23:58:04|0.00029214
23:58:05|0.00029214
23:58:06|0.00029214
23:58:07|0.00029214
23:58:09|0.00029214
23:58:11|0.00029214
23:58:12|0.00029214
23:58:13|0.00029214
23:58:15|0.00029214
23:58:16|0.00029214
23:58:17|0.00029214
23:58:18|0.00029214
23:58:18|0.00029214
23:58:19|0.00029214
23:58:21|0.00029214
23:58:22|0.00029214
23:58:23|0.00029214
23:58:24|0.00029196
23:58:24|0.00029196
23:58:26|0.00029196
23:58:26|0.00029196
23:58:27|0.00029196
23:58:29|0.00029196
23:58:29|0.00029196
23:58:31|0.00029196
23:58:31|0.00029196
23:58:33|0.00029196
23:58:34|0.00029196
23:58:34|0.00029196
23:58:36|0.00029227
23:58:36|0.00029227
23:58:38|0.00029227
23:58:38|0.00029227
23:58:40|0.00029227
23:58:40|0.00029227
23:58:41|0.00029227
23:58:43|0.00029227
23:58:44|0.00029227
23:58:44|0.00029205
23:58:46|0.00029205
23:58:47|0.00029205
23:58:48|0.00029205
23:58:48|0.00029205
23:58:49|0.00029205
23:58:51|0.00029205
23:58:52|0.00029205
23:58:52|0.00029205
23:58:53|0.00029205
23:58:55|0.00029205
23:58:55|0.00029205
23:58:56|0.00029205
23:58:58|0.00029205
23:58:59|0.00029205
23:58:59|0.00029205
23:59:01|0.00029205
23:59:01|0.0002923
23:59:02|0.0002923
23:59:04|0.0002923
23:59:04|0.0002923
23:59:06|0.00029243
23:59:06|0.00029243
23:59:07|0.00029243
23:59:10|0.00029243
23:59:11|0.00029243
23:59:12|0.00029243
23:59:13|0.0002925
23:59:14|0.0002925
23:59:16|0.0002925
23:59:17|0.0002925
23:59:18|0.0002925
23:59:19|0.00029267
23:59:21|0.00029234
23:59:22|0.00029234
23:59:23|0.00029272
23:59:24|0.00029272
23:59:25|0.00029272
23:59:26|0.00029272
23:59:27|0.00029285
23:59:28|0.00029285
23:59:29|0.00029301
23:59:30|0.00029299
23:59:31|0.00029323
23:59:32|0.0002933
23:59:33|0.0002933
23:59:34|0.00029339
23:59:35|0.00029358
23:59:37|0.00029361
23:59:38|0.00029355
23:59:39|0.00029355
23:59:40|0.00029376
23:59:41|0.00029371
23:59:42|0.00029381
23:59:42|0.00029381
23:59:43|0.00029381
23:59:45|0.00029381
23:59:46|0.00029381
23:59:47|0.0002933
23:59:47|0.00029301
23:59:49|0.00029301
23:59:49|0.00029301
23:59:50|0.00029297
23:59:52|0.00029297
23:59:52|0.0002933
23:59:54|0.0002933
23:59:55|0.00029358
23:59:55|0.00029358
23:59:57|0.00029358
23:59:57|0.00029391
23:59:59|0.00029391