00:00:00|1.796
00:00:01|1.796
00:00:02|1.796
00:00:03|1.796
00:00:04|1.796
00:00:05|1.795
00:00:05|1.795
00:00:07|1.795
00:00:08|1.795
00:00:08|1.795
00:00:10|1.795
00:00:11|1.795
00:00:12|1.795
00:00:12|1.795
00:00:13|1.795
00:00:15|1.795
00:00:16|1.795
00:00:17|1.795
00:00:18|1.796
00:00:20|1.796
00:00:20|1.796
00:00:21|1.796
00:00:22|1.796
00:00:23|1.796
00:00:24|1.796
00:00:25|1.796
00:00:26|1.796
00:00:27|1.796
00:00:29|1.795
00:00:29|1.795
00:00:30|1.795
00:00:31|1.795
00:00:32|1.795
00:00:33|1.795
00:00:34|1.793
00:00:35|1.793
00:00:36|1.793
00:00:37|1.793
00:00:38|1.793
00:00:39|1.793
00:00:40|1.793
00:00:41|1.791
00:00:42|1.791
00:00:43|1.791
00:00:44|1.791
00:00:45|1.791
00:00:46|1.791
00:00:48|1.791
00:00:49|1.791
00:00:50|1.791
00:00:51|1.791
00:00:52|1.791
00:00:53|1.791
00:00:54|1.791
00:00:54|1.791
00:00:56|1.791
00:00:57|1.791
00:00:58|1.791
00:00:59|1.793
00:01:00|1.793
00:01:01|1.793
00:01:02|1.791
00:01:02|1.791
00:01:04|1.791
00:01:05|1.791
00:01:06|1.791
00:01:07|1.79
00:01:08|1.79
00:01:09|1.79
00:01:10|1.79
00:01:10|1.789
00:01:11|1.789
00:01:13|1.789
00:01:14|1.779
00:01:14|1.779
00:01:16|1.779
00:01:17|1.779
00:01:18|1.782
00:01:19|1.776
00:01:20|1.779
00:01:21|1.779
00:01:22|1.779
00:01:23|1.779
00:01:24|1.779
00:01:25|1.779
00:01:26|1.779
00:01:27|1.775
00:01:28|1.777
00:01:30|1.778
00:01:30|1.778
00:01:31|1.778
00:01:33|1.778
00:01:33|1.778
00:01:34|1.778
00:01:35|1.778
00:01:36|1.778
00:01:37|1.778
00:01:38|1.778
00:01:40|1.778
00:01:41|1.778
00:01:41|1.778
00:01:43|1.778
00:01:44|1.775
00:01:45|1.775
00:01:46|1.775
00:01:47|1.777
00:01:48|1.777
00:01:49|1.775
00:01:50|1.778
00:01:50|1.778
00:01:51|1.775
00:01:53|1.774
00:01:54|1.771
00:01:55|1.771
00:01:56|1.771
00:01:57|1.778
00:01:58|1.772
00:01:59|1.772
00:02:00|1.772
00:02:01|1.772
00:02:02|1.772
00:02:03|1.779
00:02:04|1.779
00:02:05|1.779
00:02:06|1.779
00:02:07|1.781
00:02:08|1.778
00:02:09|1.778
00:02:10|1.778
00:02:11|1.778
00:02:12|1.778
00:02:13|1.778
00:02:14|1.78
00:02:15|1.778
00:02:16|1.778
00:02:18|1.778
00:02:18|1.778
00:02:19|1.78
00:02:20|1.78
00:02:21|1.78
00:02:22|1.78
00:02:23|1.78
00:02:24|1.78
00:02:26|1.78
00:02:27|1.78
00:02:27|1.78
00:02:29|1.781
00:02:30|1.781
00:02:30|1.781
00:02:32|1.784
00:02:33|1.784
00:02:34|1.784
00:02:35|1.784
00:02:36|1.784
00:02:37|1.784
00:02:37|1.784
00:02:38|1.784
00:02:40|1.787
00:02:41|1.787
00:02:42|1.787
00:02:42|1.787
00:02:43|1.787
00:02:45|1.787
00:02:46|1.787
00:02:46|1.787
00:02:48|1.787
00:02:49|1.791
00:02:49|1.791
00:02:51|1.791
00:02:51|1.799
00:02:53|1.791
00:02:54|1.788
00:02:55|1.791
00:02:56|1.791
00:02:57|1.793
00:02:57|1.793
00:02:59|1.793
00:03:00|1.796
00:03:01|1.795
00:03:01|1.795
00:03:03|1.795
00:03:04|1.795
00:03:05|1.795
00:03:06|1.795
00:03:07|1.795
00:03:08|1.799
00:03:08|1.799
00:03:10|1.799
00:03:11|1.799
00:03:11|1.799
00:03:12|1.799
00:03:13|1.799
00:03:15|1.801
00:03:16|1.801
00:03:17|1.802
00:03:18|1.802
00:03:20|1.8
00:03:20|1.8
00:03:21|1.804
00:03:22|1.8
00:03:23|1.799
00:03:24|1.799
00:03:25|1.799
00:03:26|1.799
00:03:27|1.799
00:03:28|1.799
00:03:29|1.799
00:03:30|1.793
00:03:31|1.796
00:03:32|1.798
00:03:33|1.798
00:03:34|1.798
00:03:35|1.798
00:03:36|1.802
00:03:37|1.798
00:03:38|1.794
00:03:39|1.799
00:03:40|1.799
00:03:41|1.799
00:03:42|1.799
00:03:43|1.799
00:03:44|1.799
00:03:46|1.799
00:03:47|1.796
00:03:47|1.796
00:03:49|1.796
00:03:49|1.797
00:03:50|1.801
00:03:51|1.801
00:03:53|1.801
00:03:53|1.801
00:03:55|1.802
00:03:56|1.802
00:03:56|1.799
00:03:57|1.791
00:03:59|1.792
00:03:59|1.795
00:04:00|1.797
00:04:01|1.797
00:04:02|1.797
00:04:03|1.797
00:04:04|1.797
00:04:05|1.797
00:04:06|1.797
00:04:07|1.794
00:04:09|1.794
00:04:09|1.794
00:04:10|1.794
00:04:11|1.8
00:04:12|1.795
00:04:13|1.795
00:04:14|1.795
00:04:16|1.795
00:04:16|1.795
00:04:18|1.795
00:04:19|1.793
00:04:20|1.794
00:04:21|1.795
00:04:22|1.792
00:04:23|1.793
00:04:24|1.791
00:04:25|1.791
00:04:26|1.795
00:04:27|1.795
00:04:28|1.795
00:04:29|1.795
00:04:31|1.79
00:04:31|1.79
00:04:32|1.79
00:04:34|1.79
00:04:34|1.79
00:04:35|1.787
00:04:36|1.795
00:04:37|1.793
00:04:39|1.793
00:04:39|1.787
00:04:40|1.787
00:04:41|1.793
00:04:42|1.793
00:04:43|1.79
00:04:44|1.79
00:04:45|1.79
00:04:46|1.79
00:04:47|1.79
00:04:48|1.79
00:04:49|1.79
00:04:50|1.79
00:04:51|1.79
00:04:52|1.787
00:04:53|1.787
00:04:54|1.787
00:04:55|1.784
00:04:56|1.781
00:04:57|1.785
00:04:58|1.785
00:04:59|1.781
00:05:00|1.781
00:05:01|1.781
00:05:02|1.781
00:05:03|1.781
00:05:04|1.781
00:05:05|1.781
00:05:06|1.781
00:05:07|1.781
00:05:09|1.78
00:05:09|1.78
00:05:10|1.781
00:05:11|1.781
00:05:12|1.781
00:05:13|1.781
00:05:14|1.781
00:05:16|1.781
00:05:16|1.781
00:05:17|1.785
00:05:18|1.785
00:05:20|1.785
00:05:21|1.785
00:05:22|1.785
00:05:23|1.785
00:05:24|1.782
00:05:25|1.782
00:05:26|1.782
00:05:27|1.782
00:05:28|1.782
00:05:29|1.782
00:05:30|1.782
00:05:31|1.782
00:05:32|1.779
00:05:33|1.779
00:05:34|1.779
00:05:35|1.779
00:05:36|1.779
00:05:37|1.779
00:05:38|1.781
00:05:39|1.781
00:05:40|1.778
00:05:41|1.778
00:05:42|1.778
00:05:43|1.778
00:05:44|1.778
00:05:45|1.78
00:05:46|1.78
00:05:47|1.78
00:05:49|1.78
00:05:49|1.78
00:05:50|1.78
00:05:52|1.78
00:05:53|1.78
00:05:53|1.78
00:05:55|1.78
00:05:55|1.78
00:05:56|1.78
00:05:57|1.776
00:05:58|1.776
00:05:59|1.776
00:06:01|1.776
00:06:01|1.78
00:06:02|1.78
00:06:04|1.78
00:06:04|1.78
00:06:06|1.78
00:06:07|1.78
00:06:07|1.78
00:06:08|1.78
00:06:09|1.778
00:06:10|1.776
00:06:11|1.776
00:06:12|1.776
00:06:13|1.776
00:06:14|1.776
00:06:16|1.776
00:06:17|1.776
00:06:17|1.776
00:06:19|1.776
00:06:19|1.776
00:06:21|1.776
00:06:22|1.776
00:06:23|1.776
00:06:24|1.776
00:06:25|1.772
00:06:26|1.772
00:06:27|1.772
00:06:28|1.775
00:06:29|1.775
00:06:30|1.772
00:06:31|1.775
00:06:32|1.773
00:06:33|1.773
00:06:33|1.773
00:06:35|1.776
00:06:36|1.776
00:06:37|1.774
00:06:37|1.773
00:06:39|1.775
00:06:40|1.775
00:06:41|1.775
00:06:42|1.776
00:06:43|1.776
00:06:44|1.776
00:06:45|1.776
00:06:46|1.776
00:06:47|1.776
00:06:48|1.776
00:06:49|1.776
00:06:50|1.778
00:06:51|1.778
00:06:52|1.78
00:06:53|1.78
00:06:54|1.78
00:06:55|1.78
00:06:56|1.78
00:06:57|1.78
00:06:58|1.78
00:06:59|1.78
00:07:00|1.78
00:07:01|1.78
00:07:02|1.778
00:07:03|1.778
00:07:04|1.778
00:07:05|1.774
00:07:06|1.774
00:07:07|1.775
00:07:08|1.775
00:07:09|1.775
00:07:10|1.775
00:07:11|1.775
00:07:12|1.775
00:07:13|1.774
00:07:14|1.774
00:07:15|1.774
00:07:16|1.774
00:07:17|1.774
00:07:18|1.774
00:07:19|1.774
00:07:20|1.775
00:07:21|1.774
00:07:23|1.774
00:07:24|1.774
00:07:25|1.774
00:07:26|1.774
00:07:26|1.774
00:07:28|1.774
00:07:29|1.774
00:07:30|1.774
00:07:31|1.774
00:07:33|1.774
00:07:33|1.774
00:07:34|1.774
00:07:35|1.774
00:07:36|1.774
00:07:37|1.774
00:07:38|1.774
00:07:39|1.778
00:07:40|1.773
00:07:41|1.774
00:07:42|1.774
00:07:43|1.774
00:07:44|1.774
00:07:45|1.774
00:07:46|1.774
00:07:47|1.774
00:07:48|1.774
00:07:49|1.774
00:07:50|1.774
00:07:51|1.774
00:07:52|1.775
00:07:53|1.779
00:07:54|1.779
00:07:55|1.779
00:07:56|1.781
00:07:57|1.781
00:07:58|1.781
00:07:59|1.781
00:08:00|1.781
00:08:01|1.781
00:08:02|1.781
00:08:03|1.781
00:08:04|1.786
00:08:05|1.786
00:08:06|1.788
00:08:07|1.788
00:08:08|1.789
00:08:09|1.789
00:08:10|1.789
00:08:11|1.789
00:08:12|1.789
00:08:13|1.789
00:08:14|1.789
00:08:15|1.789
00:08:16|1.789
00:08:17|1.789
00:08:18|1.789
00:08:19|1.789
00:08:20|1.789
00:08:21|1.789
00:08:23|1.787
00:08:24|1.787
00:08:26|1.787
00:08:26|1.787
00:08:27|1.787
00:08:28|1.787
00:08:29|1.787
00:08:30|1.787
00:08:31|1.787
00:08:32|1.787
00:08:33|1.775
00:08:34|1.775
00:08:35|1.777
00:08:36|1.777
00:08:37|1.775
00:08:38|1.775
00:08:39|1.775
00:08:40|1.775
00:08:41|1.775
00:08:42|1.787
00:08:43|1.787
00:08:44|1.787
00:08:45|1.787
00:08:46|1.787
00:08:47|1.787
00:08:48|1.787
00:08:49|1.787
00:08:50|1.787
00:08:51|1.787
00:08:52|1.787
00:08:53|1.787
00:08:54|1.787
00:08:55|1.787
00:08:56|1.787
00:08:57|1.787
00:08:58|1.787
00:08:59|1.787
00:09:01|1.787
00:09:01|1.787
00:09:02|1.787
00:09:03|1.787
00:09:04|1.787
00:09:05|1.787
00:09:06|1.787
00:09:07|1.787
00:09:08|1.787
00:09:09|1.784
00:09:10|1.784
00:09:11|1.784
00:09:12|1.784
00:09:13|1.784
00:09:14|1.784
00:09:15|1.784
00:09:16|1.784
00:09:17|1.784
00:09:18|1.784
00:09:19|1.784
00:09:20|1.784
00:09:21|1.784
00:09:22|1.784
00:09:23|1.784
00:09:25|1.784
00:09:26|1.784
00:09:26|1.781
00:09:27|1.781
00:09:29|1.781
00:09:29|1.781
00:09:30|1.78
00:09:32|1.78
00:09:33|1.78
00:09:34|1.781
00:09:36|1.781
00:09:36|1.781
00:09:37|1.781
00:09:38|1.781
00:09:39|1.774
00:09:40|1.774
00:09:41|1.777
00:09:42|1.777
00:09:43|1.777
00:09:44|1.777
00:09:45|1.777
00:09:46|1.777
00:09:47|1.777
00:09:48|1.777
00:09:49|1.774
00:09:50|1.774
00:09:51|1.774
00:09:52|1.774
00:09:53|1.774
00:09:54|1.774
00:09:55|1.771
00:09:56|1.777
00:09:57|1.773
00:09:58|1.773
00:09:59|1.773
00:10:00|1.773
00:10:01|1.773
00:10:02|1.773
00:10:03|1.773
00:10:04|1.772
00:10:05|1.773
00:10:06|1.773
00:10:07|1.773
00:10:08|1.773
00:10:09|1.774
00:10:10|1.774
00:10:11|1.774
00:10:12|1.774
00:10:13|1.774
00:10:14|1.774
00:10:15|1.774
00:10:16|1.774
00:10:17|1.774
00:10:18|1.774
00:10:19|1.774
00:10:20|1.774
00:10:21|1.774
00:10:22|1.774
00:10:23|1.774
00:10:25|1.772
00:10:25|1.772
00:10:27|1.772
00:10:27|1.772
00:10:29|1.772
00:10:29|1.772
00:10:30|1.771
00:10:31|1.771
00:10:33|1.771
00:10:34|1.774
00:10:35|1.774
00:10:35|1.775
00:10:37|1.774
00:10:38|1.774
00:10:38|1.774
00:10:40|1.774
00:10:41|1.774
00:10:42|1.771
00:10:43|1.771
00:10:44|1.771
00:10:45|1.771
00:10:45|1.774
00:10:47|1.774
00:10:48|1.774
00:10:49|1.774
00:10:50|1.774
00:10:51|1.771
00:10:52|1.771
00:10:53|1.771
00:10:53|1.771
00:10:55|1.771
00:10:55|1.771
00:10:57|1.771
00:10:57|1.771
00:10:59|1.771
00:11:00|1.771
00:11:01|1.771
00:11:02|1.771
00:11:03|1.771
00:11:04|1.771
00:11:05|1.773
00:11:06|1.773
00:11:06|1.773
00:11:08|1.773
00:11:08|1.773
00:11:09|1.773
00:11:10|1.773
00:11:12|1.769
00:11:12|1.769
00:11:14|1.769
00:11:14|1.769
00:11:16|1.769
00:11:17|1.769
00:11:17|1.769
00:11:19|1.769
00:11:19|1.768
00:11:21|1.768
00:11:22|1.768
00:11:22|1.768
00:11:23|1.768
00:11:25|1.768
00:11:26|1.768
00:11:27|1.768
00:11:28|1.768
00:11:29|1.768
00:11:30|1.768
00:11:32|1.768
00:11:33|1.768
00:11:34|1.768
00:11:34|1.768
00:11:36|1.768
00:11:37|1.768
00:11:38|1.768
00:11:39|1.768
00:11:40|1.768
00:11:41|1.768
00:11:42|1.768
00:11:43|1.768
00:11:44|1.768
00:11:45|1.768
00:11:46|1.768
00:11:47|1.768
00:11:48|1.768
00:11:50|1.768
00:11:50|1.768
00:11:51|1.768
00:11:52|1.768
00:11:53|1.768
00:11:54|1.768
00:11:55|1.768
00:11:56|1.768
00:11:57|1.768
00:11:58|1.768
00:11:59|1.768
00:12:00|1.768
00:12:01|1.767
00:12:02|1.767
00:12:03|1.768
00:12:04|1.766
00:12:05|1.766
00:12:06|1.766
00:12:07|1.766
00:12:08|1.766
00:12:09|1.766
00:12:10|1.766
00:12:11|1.766
00:12:12|1.766
00:12:13|1.766
00:12:14|1.766
00:12:15|1.766
00:12:16|1.768
00:12:17|1.768
00:12:18|1.768
00:12:19|1.768
00:12:20|1.768
00:12:21|1.768
00:12:22|1.768
00:12:23|1.768
00:12:24|1.766
00:12:25|1.767
00:12:27|1.767
00:12:28|1.767
00:12:29|1.767
00:12:30|1.767
00:12:30|1.767
00:12:32|1.767
00:12:33|1.767
00:12:33|1.767
00:12:34|1.767
00:12:36|1.767
00:12:36|1.767
00:12:38|1.767
00:12:39|1.767
00:12:40|1.767
00:12:41|1.767
00:12:42|1.767
00:12:43|1.767
00:12:44|1.767
00:12:45|1.767
00:12:46|1.767
00:12:47|1.767
00:12:48|1.767
00:12:49|1.767
00:12:50|1.767
00:12:51|1.767
00:12:52|1.767
00:12:53|1.767
00:12:53|1.767
00:12:55|1.767
00:12:56|1.767
00:12:57|1.766
00:12:58|1.766
00:12:58|1.766
00:13:00|1.766
00:13:01|1.766
00:13:02|1.766
00:13:02|1.766
00:13:04|1.766
00:13:04|1.766
00:13:06|1.766
00:13:06|1.766
00:13:08|1.766
00:13:08|1.766
00:13:09|1.766
00:13:11|1.766
00:13:12|1.766
00:13:13|1.766
00:13:14|1.766
00:13:14|1.766
00:13:16|1.766
00:13:16|1.766
00:13:17|1.766
00:13:18|1.766
00:13:20|1.766
00:13:21|1.766
00:13:22|1.766
00:13:23|1.766
00:13:23|1.766
00:13:25|1.766
00:13:26|1.766
00:13:27|1.766
00:13:29|1.766
00:13:29|1.766
00:13:30|1.766
00:13:31|1.766
00:13:32|1.766
00:13:33|1.766
00:13:34|1.766
00:13:35|1.766
00:13:36|1.766
00:13:37|1.766
00:13:38|1.766
00:13:40|1.766
00:13:40|1.766
00:13:41|1.766
00:13:43|1.766
00:13:43|1.766
00:13:45|1.766
00:13:46|1.766
00:13:46|1.766
00:13:48|1.766
00:13:48|1.766
00:13:49|1.766
00:13:51|1.766
00:13:52|1.766
00:13:52|1.766
00:13:53|1.766
00:13:54|1.766
00:13:56|1.766
00:13:56|1.766
00:13:57|1.766
00:13:58|1.766
00:14:00|1.766
00:14:00|1.766
00:14:02|1.766
00:14:02|1.766
00:14:03|1.766
00:14:05|1.766
00:14:05|1.766
00:14:07|1.766
00:14:08|1.766
00:14:08|1.766
00:14:09|1.766
00:14:10|1.766
00:14:11|1.766
00:14:12|1.766
00:14:13|1.766
00:14:14|1.766
00:14:15|1.766
00:14:17|1.766
00:14:18|1.766
00:14:18|1.765
00:14:20|1.765
00:14:21|1.762
00:14:22|1.762
00:14:23|1.762
00:14:24|1.762
00:14:24|1.762
00:14:25|1.762
00:14:27|1.762
00:14:28|1.762
00:14:29|1.762
00:14:31|1.762
00:14:32|1.762
00:14:33|1.762
00:14:34|1.762
00:14:34|1.762
00:14:35|1.762
00:14:37|1.762
00:14:38|1.758
00:14:39|1.758
00:14:39|1.758
00:14:41|1.76
00:14:42|1.758
00:14:43|1.758
00:14:44|1.758
00:14:45|1.757
00:14:46|1.757
00:14:47|1.757
00:14:48|1.757
00:14:49|1.757
00:14:50|1.757
00:14:51|1.756
00:14:52|1.756
00:14:53|1.757
00:14:54|1.757
00:14:55|1.756
00:14:56|1.756
00:14:56|1.756
00:14:57|1.756
00:14:59|1.756
00:15:00|1.756
00:15:01|1.756
00:15:01|1.756
00:15:03|1.756
00:15:04|1.756
00:15:05|1.758
00:15:06|1.758
00:15:06|1.76
00:15:08|1.76
00:15:09|1.76
00:15:10|1.759
00:15:10|1.759
00:15:11|1.759
00:15:13|1.757
00:15:14|1.757
00:15:15|1.759
00:15:15|1.759
00:15:17|1.759
00:15:18|1.759
00:15:19|1.756
00:15:20|1.756
00:15:20|1.756
00:15:22|1.756
00:15:22|1.756
00:15:24|1.756
00:15:25|1.755
00:15:26|1.755
00:15:26|1.756
00:15:27|1.756
00:15:28|1.748
00:15:30|1.748
00:15:31|1.748
00:15:33|1.746
00:15:33|1.746
00:15:34|1.745
00:15:35|1.739
00:15:36|1.738
00:15:37|1.745
00:15:38|1.745
00:15:39|1.743
00:15:40|1.738
00:15:41|1.738
00:15:42|1.738
00:15:43|1.739
00:15:44|1.737
00:15:45|1.737
00:15:46|1.739
00:15:47|1.736
00:15:48|1.739
00:15:49|1.739
00:15:50|1.738
00:15:51|1.738
00:15:52|1.738
00:15:53|1.738
00:15:54|1.735
00:15:55|1.735
00:15:56|1.735
00:15:57|1.735
00:15:58|1.733
00:15:59|1.735
00:16:00|1.735
00:16:01|1.735
00:16:02|1.735
00:16:03|1.735
00:16:04|1.737
00:16:05|1.737
00:16:06|1.737
00:16:07|1.737
00:16:08|1.737
00:16:09|1.733
00:16:10|1.734
00:16:11|1.734
00:16:12|1.732
00:16:13|1.732
00:16:14|1.732
00:16:15|1.731
00:16:16|1.731
00:16:17|1.731
00:16:19|1.731
00:16:19|1.727
00:16:20|1.727
00:16:22|1.727
00:16:22|1.73
00:16:23|1.734
00:16:24|1.734
00:16:25|1.731
00:16:26|1.731
00:16:28|1.731
00:16:28|1.729
00:16:30|1.729
00:16:30|1.729
00:16:32|1.729
00:16:33|1.729
00:16:34|1.729
00:16:35|1.729
00:16:37|1.723
00:16:38|1.722
00:16:39|1.728
00:16:39|1.726
00:16:41|1.726
00:16:42|1.726
00:16:43|1.726
00:16:44|1.726
00:16:44|1.726
00:16:46|1.726
00:16:46|1.726
00:16:47|1.726
00:16:49|1.726
00:16:50|1.726
00:16:51|1.727
00:16:51|1.727
00:16:53|1.727
00:16:54|1.727
00:16:55|1.727
00:16:55|1.727
00:16:57|1.725
00:16:58|1.728
00:16:58|1.728
00:17:00|1.728
00:17:01|1.728
00:17:02|1.728
00:17:03|1.728
00:17:04|1.728
00:17:05|1.728
00:17:06|1.728
00:17:07|1.728
00:17:07|1.728
00:17:09|1.728
00:17:09|1.728
00:17:10|1.728
00:17:12|1.728
00:17:13|1.728
00:17:13|1.728
00:17:15|1.728
00:17:15|1.728
00:17:17|1.728
00:17:17|1.728
00:17:18|1.728
00:17:20|1.728
00:17:21|1.727
00:17:22|1.723
00:17:23|1.727
00:17:24|1.727
00:17:25|1.727
00:17:26|1.726
00:17:27|1.726
00:17:28|1.726
00:17:29|1.726
00:17:30|1.726
00:17:31|1.722
00:17:32|1.722
00:17:34|1.722
00:17:34|1.722
00:17:35|1.722
00:17:36|1.722
00:17:37|1.722
00:17:38|1.722
00:17:39|1.723
00:17:40|1.723
00:17:41|1.723
00:17:42|1.723
00:17:43|1.723
00:17:44|1.723
00:17:45|1.724
00:17:46|1.724
00:17:47|1.724
00:17:48|1.724
00:17:49|1.724
00:17:50|1.725
00:17:51|1.725
00:17:52|1.723
00:17:53|1.723
00:17:54|1.723
00:17:55|1.723
00:17:56|1.723
00:17:57|1.723
00:17:58|1.729
00:17:59|1.729
00:18:00|1.729
00:18:01|1.729
00:18:02|1.729
00:18:03|1.73
00:18:04|1.723
00:18:05|1.723
00:18:06|1.723
00:18:07|1.723
00:18:08|1.723
00:18:09|1.725
00:18:10|1.724
00:18:11|1.725
00:18:12|1.725
00:18:13|1.725
00:18:14|1.725
00:18:15|1.725
00:18:16|1.724
00:18:17|1.724
00:18:18|1.724
00:18:19|1.724
00:18:20|1.724
00:18:21|1.724
00:18:22|1.724
00:18:23|1.724
00:18:24|1.724
00:18:25|1.724
00:18:26|1.724
00:18:27|1.724
00:18:28|1.724
00:18:29|1.724
00:18:30|1.724
00:18:31|1.724
00:18:33|1.724
00:18:33|1.724
00:18:35|1.724
00:18:36|1.724
00:18:38|1.724
00:18:38|1.724
00:18:40|1.724
00:18:40|1.724
00:18:42|1.724
00:18:42|1.724
00:18:44|1.724
00:18:44|1.724
00:18:46|1.724
00:18:47|1.724
00:18:47|1.724
00:18:49|1.726
00:18:50|1.726
00:18:51|1.725
00:18:51|1.725
00:18:53|1.725
00:18:54|1.725
00:18:54|1.725
00:18:56|1.725
00:18:57|1.725
00:18:58|1.725
00:18:59|1.725
00:19:00|1.725
00:19:01|1.725
00:19:02|1.725
00:19:02|1.725
00:19:03|1.725
00:19:04|1.725
00:19:06|1.725
00:19:07|1.725
00:19:07|1.725
00:19:09|1.725
00:19:09|1.725
00:19:11|1.725
00:19:12|1.725
00:19:12|1.724
00:19:14|1.724
00:19:14|1.724
00:19:16|1.724
00:19:16|1.724
00:19:18|1.724
00:19:19|1.724
00:19:19|1.724
00:19:21|1.724
00:19:22|1.724
00:19:23|1.724
00:19:24|1.724
00:19:25|1.725
00:19:26|1.724
00:19:27|1.724
00:19:28|1.724
00:19:29|1.723
00:19:30|1.723
00:19:31|1.723
00:19:32|1.723
00:19:33|1.723
00:19:34|1.723
00:19:35|1.722
00:19:36|1.722
00:19:37|1.719
00:19:38|1.721
00:19:39|1.725
00:19:40|1.725
00:19:41|1.725
00:19:42|1.725
00:19:43|1.725
00:19:44|1.725
00:19:45|1.725
00:19:46|1.725
00:19:47|1.723
00:19:48|1.723
00:19:49|1.723
00:19:50|1.723
00:19:51|1.723
00:19:53|1.724
00:19:53|1.724
00:19:54|1.724
00:19:55|1.724
00:19:56|1.723
00:19:57|1.724
00:19:58|1.724
00:19:59|1.724
00:20:00|1.724
00:20:01|1.723
00:20:02|1.723
00:20:03|1.723
00:20:04|1.723
00:20:05|1.723
00:20:06|1.723
00:20:07|1.721
00:20:08|1.721
00:20:09|1.721
00:20:10|1.721
00:20:11|1.721
00:20:12|1.721
00:20:13|1.721
00:20:14|1.721
00:20:15|1.71
00:20:16|1.716
00:20:17|1.716
00:20:18|1.712
00:20:19|1.718
00:20:20|1.718
00:20:21|1.718
00:20:22|1.718
00:20:23|1.714
00:20:24|1.714
00:20:25|1.714
00:20:26|1.714
00:20:27|1.716
00:20:28|1.712
00:20:29|1.712
00:20:30|1.712
00:20:31|1.712
00:20:32|1.712
00:20:33|1.712
00:20:34|1.712
00:20:36|1.712
00:20:37|1.712
00:20:37|1.712
00:20:39|1.712
00:20:40|1.711
00:20:41|1.712
00:20:42|1.712
00:20:42|1.716
00:20:44|1.716
00:20:45|1.716
00:20:46|1.716
00:20:46|1.716
00:20:48|1.716
00:20:49|1.716
00:20:49|1.716
00:20:50|1.716
00:20:52|1.716
00:20:53|1.716
00:20:54|1.716
00:20:54|1.716
00:20:55|1.716
00:20:57|1.717
00:20:58|1.717
00:20:58|1.717
00:21:00|1.717
00:21:01|1.717
00:21:02|1.717
00:21:03|1.717
00:21:04|1.717
00:21:05|1.717
00:21:06|1.717
00:21:06|1.717
00:21:07|1.717
00:21:09|1.717
00:21:10|1.717
00:21:11|1.717
00:21:12|1.717
00:21:13|1.714
00:21:14|1.714
00:21:15|1.714
00:21:16|1.714
00:21:17|1.714
00:21:18|1.714
00:21:19|1.714
00:21:20|1.714
00:21:21|1.715
00:21:22|1.716
00:21:23|1.711
00:21:24|1.71
00:21:25|1.71
00:21:26|1.71
00:21:27|1.71
00:21:28|1.71
00:21:29|1.71
00:21:30|1.71
00:21:31|1.71
00:21:32|1.712
00:21:33|1.71
00:21:34|1.71
00:21:35|1.71
00:21:37|1.707
00:21:37|1.71
00:21:38|1.712
00:21:39|1.712
00:21:40|1.712
00:21:41|1.712
00:21:43|1.712
00:21:43|1.712
00:21:44|1.71
00:21:45|1.71
00:21:46|1.708
00:21:48|1.708
00:21:48|1.708
00:21:49|1.708
00:21:50|1.708
00:21:51|1.708
00:21:53|1.706
00:21:53|1.706
00:21:54|1.707
00:21:55|1.707
00:21:56|1.707
00:21:57|1.707
00:21:58|1.707
00:21:59|1.708
00:22:00|1.706
00:22:01|1.706
00:22:02|1.706
00:22:04|1.706
00:22:04|1.706
00:22:05|1.709
00:22:06|1.709
00:22:07|1.709
00:22:08|1.709
00:22:09|1.709
00:22:10|1.709
00:22:11|1.709
00:22:12|1.709
00:22:13|1.709
00:22:15|1.709
00:22:15|1.709
00:22:16|1.709
00:22:17|1.709
00:22:18|1.709
00:22:19|1.709
00:22:20|1.709
00:22:21|1.709
00:22:22|1.711
00:22:23|1.711
00:22:24|1.711
00:22:25|1.711
00:22:26|1.711
00:22:27|1.711
00:22:28|1.711
00:22:29|1.711
00:22:30|1.711
00:22:32|1.711
00:22:32|1.711
00:22:33|1.711
00:22:34|1.711
00:22:35|1.711
00:22:37|1.711
00:22:38|1.711
00:22:39|1.711
00:22:40|1.711
00:22:41|1.711
00:22:42|1.711
00:22:43|1.711
00:22:44|1.711
00:22:45|1.711
00:22:46|1.717
00:22:47|1.717
00:22:48|1.717
00:22:49|1.717
00:22:50|1.717
00:22:51|1.717
00:22:52|1.717
00:22:53|1.717
00:22:54|1.717
00:22:55|1.717
00:22:56|1.717
00:22:57|1.717
00:22:58|1.717
00:22:59|1.717
00:23:00|1.717
00:23:01|1.717
00:23:02|1.717
00:23:03|1.717
00:23:04|1.717
00:23:05|1.714
00:23:06|1.714
00:23:07|1.714
00:23:08|1.714
00:23:09|1.714
00:23:10|1.715
00:23:11|1.717
00:23:12|1.717
00:23:13|1.717
00:23:14|1.717
00:23:15|1.717
00:23:16|1.717
00:23:17|1.717
00:23:18|1.711
00:23:19|1.711
00:23:20|1.711
00:23:21|1.711
00:23:23|1.72
00:23:23|1.72
00:23:24|1.72
00:23:25|1.72
00:23:26|1.72
00:23:27|1.72
00:23:28|1.717
00:23:29|1.717
00:23:30|1.717
00:23:31|1.717
00:23:32|1.718
00:23:33|1.718
00:23:34|1.718
00:23:35|1.718
00:23:36|1.718
00:23:38|1.718
00:23:39|1.718
00:23:40|1.718
00:23:41|1.718
00:23:41|1.73
00:23:43|1.723
00:23:44|1.723
00:23:45|1.723
00:23:45|1.723
00:23:46|1.723
00:23:48|1.725
00:23:48|1.725
00:23:49|1.725
00:23:50|1.725
00:23:51|1.725
00:23:52|1.725
00:23:53|1.725
00:23:54|1.726
00:23:56|1.726
00:23:56|1.726
00:23:58|1.725
00:23:59|1.725
00:23:59|1.729
00:24:01|1.729
00:24:02|1.725
00:24:03|1.725
00:24:03|1.725
00:24:05|1.729
00:24:06|1.724
00:24:07|1.724
00:24:08|1.724
00:24:09|1.724
00:24:10|1.724
00:24:11|1.724
00:24:12|1.723
00:24:13|1.723
00:24:14|1.723
00:24:15|1.723
00:24:16|1.723
00:24:17|1.723
00:24:18|1.723
00:24:19|1.723
00:24:20|1.723
00:24:21|1.723
00:24:22|1.723
00:24:23|1.723
00:24:24|1.723
00:24:25|1.723
00:24:26|1.723
00:24:27|1.723
00:24:28|1.723
00:24:29|1.723
00:24:30|1.723
00:24:31|1.723
00:24:32|1.726
00:24:33|1.726
00:24:34|1.726
00:24:35|1.725
00:24:36|1.725
00:24:37|1.725
00:24:38|1.725
00:24:39|1.725
00:24:40|1.725
00:24:42|1.725
00:24:43|1.725
00:24:44|1.725
00:24:44|1.725
00:24:45|1.725
00:24:46|1.725
00:24:48|1.725
00:24:48|1.725
00:24:50|1.725
00:24:51|1.725
00:24:51|1.725
00:24:52|1.725
00:24:53|1.725
00:24:55|1.725
00:24:55|1.725
00:24:56|1.724
00:24:57|1.718
00:24:59|1.72
00:25:00|1.721
00:25:00|1.721
00:25:01|1.721
00:25:02|1.72
00:25:03|1.72
00:25:04|1.72
00:25:05|1.72
00:25:06|1.72
00:25:07|1.72
00:25:08|1.72
00:25:10|1.72
00:25:11|1.72
00:25:11|1.72
00:25:12|1.72
00:25:13|1.713
00:25:14|1.713
00:25:15|1.72
00:25:16|1.72
00:25:17|1.715
00:25:18|1.715
00:25:20|1.715
00:25:20|1.715
00:25:21|1.715
00:25:22|1.715
00:25:23|1.715
00:25:24|1.715
00:25:25|1.715
00:25:27|1.715
00:25:28|1.715
00:25:28|1.715
00:25:29|1.715
00:25:31|1.715
00:25:31|1.715
00:25:32|1.715
00:25:33|1.715
00:25:34|1.715
00:25:35|1.715
00:25:36|1.715
00:25:37|1.715
00:25:38|1.715
00:25:40|1.715
00:25:40|1.715
00:25:42|1.714
00:25:42|1.714
00:25:44|1.714
00:25:45|1.714
00:25:46|1.714
00:25:47|1.714
00:25:48|1.714
00:25:49|1.717
00:25:50|1.717
00:25:51|1.717
00:25:52|1.717
00:25:53|1.717
00:25:54|1.717
00:25:55|1.717
00:25:56|1.717
00:25:57|1.717
00:25:58|1.717
00:25:59|1.717
00:26:00|1.717
00:26:01|1.717
00:26:02|1.717
00:26:03|1.717
00:26:04|1.717
00:26:05|1.717
00:26:06|1.717
00:26:07|1.717
00:26:08|1.717
00:26:09|1.717
00:26:10|1.717
00:26:11|1.717
00:26:12|1.717
00:26:13|1.717
00:26:14|1.717
00:26:15|1.717
00:26:16|1.717
00:26:17|1.717
00:26:18|1.717
00:26:19|1.717
00:26:20|1.717
00:26:21|1.717
00:26:22|1.717
00:26:23|1.717
00:26:24|1.717
00:26:25|1.716
00:26:26|1.716
00:26:27|1.716
00:26:28|1.716
00:26:29|1.716
00:26:30|1.716
00:26:31|1.716
00:26:32|1.713
00:26:33|1.713
00:26:34|1.713
00:26:35|1.713
00:26:36|1.713
00:26:37|1.713
00:26:38|1.713
00:26:39|1.713
00:26:40|1.713
00:26:41|1.713
00:26:42|1.713
00:26:44|1.713
00:26:44|1.713
00:26:45|1.713
00:26:46|1.713
00:26:48|1.713
00:26:48|1.713
00:26:49|1.713
00:26:51|1.712
00:26:52|1.712
00:26:53|1.712
00:26:54|1.712
00:26:55|1.712
00:26:56|1.712
00:26:57|1.712
00:26:58|1.712
00:26:59|1.712
00:27:00|1.712
00:27:01|1.712
00:27:01|1.712
00:27:03|1.712
00:27:04|1.712
00:27:04|1.712
00:27:06|1.712
00:27:07|1.712
00:27:08|1.712
00:27:08|1.712
00:27:10|1.712
00:27:10|1.712
00:27:11|1.712
00:27:12|1.712
00:27:14|1.712
00:27:15|1.712
00:27:16|1.712
00:27:16|1.715
00:27:18|1.715
00:27:19|1.715
00:27:20|1.715
00:27:21|1.715
00:27:22|1.715
00:27:23|1.715
00:27:23|1.715
00:27:24|1.715
00:27:26|1.715
00:27:27|1.715
00:27:28|1.715
00:27:28|1.715
00:27:29|1.715
00:27:31|1.715
00:27:32|1.715
00:27:32|1.715
00:27:34|1.715
00:27:35|1.715
00:27:36|1.715
00:27:36|1.715
00:27:38|1.715
00:27:38|1.715
00:27:40|1.715
00:27:41|1.715
00:27:42|1.715
00:27:43|1.715
00:27:45|1.716
00:27:45|1.716
00:27:46|1.716
00:27:47|1.716
00:27:48|1.717
00:27:49|1.717
00:27:50|1.717
00:27:51|1.717
00:27:52|1.717
00:27:53|1.717
00:27:54|1.717
00:27:55|1.717
00:27:56|1.717
00:27:57|1.717
00:27:58|1.717
00:27:59|1.717
00:28:00|1.717
00:28:01|1.717
00:28:02|1.717
00:28:04|1.717
00:28:04|1.717
00:28:06|1.717
00:28:06|1.717
00:28:07|1.717
00:28:09|1.717
00:28:10|1.717
00:28:10|1.717
00:28:11|1.717
00:28:12|1.72
00:28:13|1.72
00:28:14|1.72
00:28:16|1.724
00:28:16|1.725
00:28:17|1.725
00:28:19|1.725
00:28:19|1.725
00:28:20|1.727
00:28:22|1.727
00:28:23|1.726
00:28:23|1.726
00:28:25|1.726
00:28:25|1.726
00:28:27|1.728
00:28:27|1.728
00:28:28|1.728
00:28:29|1.728
00:28:30|1.728
00:28:31|1.728
00:28:32|1.726
00:28:34|1.726
00:28:35|1.726
00:28:35|1.726
00:28:36|1.727
00:28:38|1.727
00:28:38|1.729
00:28:39|1.73
00:28:40|1.73
00:28:41|1.729
00:28:42|1.731
00:28:44|1.73
00:28:44|1.73
00:28:46|1.732
00:28:46|1.732
00:28:47|1.732
00:28:49|1.73
00:28:50|1.73
00:28:51|1.73
00:28:51|1.73
00:28:53|1.73
00:28:53|1.73
00:28:54|1.73
00:28:56|1.73
00:28:56|1.738
00:28:58|1.738
00:28:59|1.738
00:29:00|1.738
00:29:00|1.738
00:29:01|1.738
00:29:02|1.738
00:29:03|1.738
00:29:04|1.735
00:29:05|1.738
00:29:06|1.738
00:29:07|1.738
00:29:08|1.738
00:29:10|1.742
00:29:10|1.745
00:29:11|1.745
00:29:12|1.745
00:29:13|1.745
00:29:15|1.744
00:29:16|1.744
00:29:17|1.741
00:29:18|1.745
00:29:19|1.745
00:29:19|1.745
00:29:21|1.745
00:29:22|1.745
00:29:22|1.745
00:29:23|1.745
00:29:25|1.741
00:29:26|1.741
00:29:27|1.741
00:29:28|1.741
00:29:29|1.743
00:29:30|1.743
00:29:31|1.743
00:29:32|1.743
00:29:32|1.741
00:29:34|1.741
00:29:35|1.741
00:29:35|1.741
00:29:37|1.736
00:29:38|1.736
00:29:39|1.736
00:29:40|1.736
00:29:40|1.736
00:29:43|1.736
00:29:44|1.736
00:29:45|1.736
00:29:46|1.736
00:29:47|1.736
00:29:48|1.736
00:29:49|1.736
00:29:50|1.736
00:29:51|1.736
00:29:52|1.736
00:29:53|1.736
00:29:54|1.736
00:29:55|1.736
00:29:56|1.736
00:29:57|1.736
00:29:58|1.736
00:29:59|1.736
00:30:00|1.74
00:30:01|1.74
00:30:02|1.74
00:30:03|1.74
00:30:04|1.74
00:30:05|1.74
00:30:06|1.74
00:30:07|1.74
00:30:08|1.74
00:30:09|1.74
00:30:10|1.74
00:30:11|1.74
00:30:12|1.74
00:30:13|1.744
00:30:14|1.744
00:30:15|1.744
00:30:16|1.744
00:30:17|1.745
00:30:18|1.744
00:30:19|1.744
00:30:20|1.746
00:30:21|1.746
00:30:22|1.746
00:30:23|1.749
00:30:24|1.749
00:30:25|1.749
00:30:26|1.749
00:30:27|1.749
00:30:28|1.751
00:30:29|1.752
00:30:30|1.751
00:30:31|1.751
00:30:32|1.754
00:30:33|1.754
00:30:34|1.754
00:30:35|1.754
00:30:36|1.751
00:30:37|1.751
00:30:38|1.751
00:30:39|1.751
00:30:40|1.751
00:30:41|1.751
00:30:42|1.751
00:30:43|1.751
00:30:44|1.749
00:30:46|1.749
00:30:46|1.749
00:30:47|1.749
00:30:49|1.751
00:30:50|1.751
00:30:51|1.751
00:30:52|1.751
00:30:53|1.75
00:30:54|1.752
00:30:55|1.752
00:30:55|1.752
00:30:56|1.752
00:30:58|1.752
00:30:59|1.752
00:30:59|1.752
00:31:01|1.752
00:31:02|1.752
00:31:02|1.756
00:31:04|1.755
00:31:05|1.755
00:31:06|1.753
00:31:06|1.753
00:31:07|1.758
00:31:08|1.758
00:31:10|1.758
00:31:10|1.754
00:31:12|1.754
00:31:13|1.754
00:31:14|1.754
00:31:14|1.754
00:31:16|1.754
00:31:16|1.748
00:31:17|1.751
00:31:19|1.751
00:31:20|1.751
00:31:21|1.751
00:31:21|1.761
00:31:23|1.758
00:31:23|1.758
00:31:25|1.755
00:31:26|1.758
00:31:27|1.755
00:31:28|1.755
00:31:28|1.755
00:31:30|1.759
00:31:31|1.759
00:31:32|1.754
00:31:32|1.754
00:31:34|1.754
00:31:34|1.754
00:31:36|1.754
00:31:36|1.754
00:31:38|1.756
00:31:38|1.756
00:31:40|1.756
00:31:41|1.756
00:31:42|1.756
00:31:42|1.756
00:31:43|1.756
00:31:45|1.756
00:31:46|1.756
00:31:47|1.756
00:31:48|1.756
00:31:49|1.756
00:31:51|1.756
00:31:51|1.756
00:31:52|1.756
00:31:53|1.756
00:31:55|1.756
00:31:56|1.754
00:31:57|1.75
00:31:58|1.753
00:31:59|1.753
00:32:00|1.753
00:32:01|1.753
00:32:02|1.752
00:32:03|1.752
00:32:04|1.754
00:32:05|1.754
00:32:06|1.754
00:32:07|1.754
00:32:08|1.754
00:32:09|1.754
00:32:10|1.754
00:32:11|1.754
00:32:12|1.753
00:32:13|1.753
00:32:14|1.753
00:32:15|1.753
00:32:16|1.753
00:32:17|1.754
00:32:18|1.752
00:32:19|1.752
00:32:20|1.752
00:32:21|1.752
00:32:22|1.753
00:32:23|1.753
00:32:24|1.753
00:32:25|1.753
00:32:26|1.753
00:32:27|1.753
00:32:28|1.753
00:32:29|1.753
00:32:30|1.753
00:32:31|1.753
00:32:32|1.753
00:32:33|1.753
00:32:34|1.758
00:32:35|1.758
00:32:36|1.758
00:32:37|1.755
00:32:38|1.754
00:32:39|1.754
00:32:40|1.754
00:32:41|1.756
00:32:42|1.759
00:32:43|1.757
00:32:44|1.757
00:32:45|1.762
00:32:46|1.768
00:32:47|1.764
00:32:48|1.764
00:32:49|1.764
00:32:50|1.764
00:32:51|1.764
00:32:52|1.765
00:32:53|1.765
00:32:54|1.765
00:32:55|1.766
00:32:57|1.763
00:32:58|1.763
00:32:58|1.763
00:32:59|1.768
00:33:01|1.764
00:33:01|1.763
00:33:02|1.763
00:33:04|1.762
00:33:05|1.762
00:33:06|1.762
00:33:07|1.761
00:33:07|1.761
00:33:09|1.761
00:33:09|1.761
00:33:10|1.76
00:33:11|1.758
00:33:13|1.758
00:33:13|1.758
00:33:15|1.758
00:33:16|1.758
00:33:17|1.758
00:33:17|1.755
00:33:18|1.755
00:33:19|1.755
00:33:20|1.756
00:33:21|1.755
00:33:23|1.754
00:33:24|1.754
00:33:24|1.754
00:33:25|1.751
00:33:27|1.751
00:33:27|1.751
00:33:28|1.751
00:33:29|1.749
00:33:31|1.749
00:33:32|1.75
00:33:32|1.75
00:33:33|1.75
00:33:35|1.75
00:33:35|1.75
00:33:37|1.75
00:33:37|1.75
00:33:38|1.75
00:33:40|1.75
00:33:40|1.75
00:33:42|1.75
00:33:42|1.758
00:33:44|1.752
00:33:45|1.752
00:33:46|1.752
00:33:46|1.751
00:33:48|1.751
00:33:49|1.752
00:33:50|1.752
00:33:51|1.76
00:33:53|1.76
00:33:53|1.76
00:33:54|1.76
00:33:56|1.761
00:33:57|1.761
00:33:57|1.761
00:33:59|1.761
00:34:00|1.761
00:34:01|1.761
00:34:01|1.761
00:34:03|1.761
00:34:04|1.761
00:34:05|1.761
00:34:06|1.761
00:34:06|1.761
00:34:08|1.757
00:34:08|1.754
00:34:10|1.754
00:34:10|1.754
00:34:11|1.754
00:34:12|1.754
00:34:14|1.754
00:34:14|1.754
00:34:16|1.754
00:34:16|1.754
00:34:17|1.754
00:34:18|1.754
00:34:20|1.754
00:34:21|1.754
00:34:21|1.754
00:34:22|1.752
00:34:23|1.752
00:34:24|1.752
00:34:25|1.752
00:34:26|1.752
00:34:27|1.752
00:34:28|1.752
00:34:30|1.752
00:34:30|1.752
00:34:32|1.752
00:34:32|1.752
00:34:33|1.752
00:34:35|1.752
00:34:35|1.753
00:34:37|1.753
00:34:37|1.747
00:34:38|1.748
00:34:39|1.742
00:34:40|1.742
00:34:42|1.742
00:34:43|1.742
00:34:43|1.742
00:34:44|1.742
00:34:46|1.737
00:34:46|1.737
00:34:47|1.74
00:34:49|1.737
00:34:50|1.737
00:34:51|1.739
00:34:52|1.739
00:34:54|1.739
00:34:54|1.739
00:34:55|1.739
00:34:56|1.739
00:34:57|1.739
00:34:58|1.739
00:34:59|1.739
00:35:00|1.739
00:35:01|1.739
00:35:02|1.739
00:35:03|1.739
00:35:04|1.739
00:35:05|1.739
00:35:06|1.739
00:35:07|1.739
00:35:08|1.74
00:35:09|1.74
00:35:10|1.743
00:35:11|1.744
00:35:12|1.744
00:35:13|1.744
00:35:14|1.742
00:35:15|1.742
00:35:16|1.742
00:35:17|1.742
00:35:18|1.742
00:35:19|1.742
00:35:20|1.742
00:35:21|1.744
00:35:22|1.744
00:35:23|1.744
00:35:24|1.744
00:35:25|1.744
00:35:26|1.744
00:35:27|1.744
00:35:28|1.744
00:35:29|1.744
00:35:30|1.744
00:35:31|1.744
00:35:32|1.744
00:35:33|1.744
00:35:34|1.744
00:35:35|1.744
00:35:36|1.744
00:35:37|1.744
00:35:38|1.744
00:35:39|1.744
00:35:40|1.744
00:35:41|1.744
00:35:42|1.744
00:35:43|1.744
00:35:44|1.744
00:35:45|1.745
00:35:46|1.745
00:35:47|1.745
00:35:48|1.745
00:35:50|1.744
00:35:51|1.745
00:35:52|1.745
00:35:53|1.745
00:35:55|1.745
00:35:55|1.746
00:35:57|1.748
00:35:57|1.748
00:35:58|1.748
00:35:59|1.748
00:36:00|1.748
00:36:02|1.748
00:36:03|1.748
00:36:04|1.748
00:36:05|1.748
00:36:05|1.748
00:36:06|1.744
00:36:08|1.744
00:36:09|1.744
00:36:10|1.744
00:36:11|1.744
00:36:12|1.744
00:36:13|1.744
00:36:14|1.748
00:36:15|1.748
00:36:15|1.748
00:36:17|1.748
00:36:17|1.748
00:36:18|1.748
00:36:20|1.748
00:36:21|1.748
00:36:22|1.748
00:36:22|1.746
00:36:24|1.746
00:36:24|1.746
00:36:25|1.746
00:36:27|1.746
00:36:28|1.746
00:36:29|1.746
00:36:30|1.75
00:36:31|1.75
00:36:32|1.75
00:36:33|1.75
00:36:34|1.75
00:36:35|1.748
00:36:36|1.748
00:36:37|1.748
00:36:37|1.748
00:36:39|1.748
00:36:39|1.748
00:36:41|1.748
00:36:41|1.755
00:36:42|1.756
00:36:43|1.754
00:36:45|1.756
00:36:45|1.756
00:36:46|1.756
00:36:48|1.756
00:36:49|1.762
00:36:50|1.756
00:36:51|1.756
00:36:52|1.756
00:36:53|1.756
00:36:54|1.756
00:36:55|1.756
00:36:56|1.756
00:36:57|1.757
00:36:58|1.757
00:36:59|1.757
00:37:00|1.757
00:37:01|1.757
00:37:02|1.756
00:37:03|1.756
00:37:04|1.758
00:37:05|1.757
00:37:06|1.757
00:37:07|1.757
00:37:08|1.757
00:37:09|1.757
00:37:10|1.757
00:37:11|1.757
00:37:12|1.757
00:37:14|1.757
00:37:14|1.757
00:37:15|1.757
00:37:16|1.757
00:37:17|1.76
00:37:18|1.76
00:37:19|1.76
00:37:20|1.76
00:37:21|1.764
00:37:22|1.761
00:37:23|1.765
00:37:24|1.763
00:37:25|1.763
00:37:26|1.763
00:37:27|1.763
00:37:28|1.763
00:37:29|1.763
00:37:30|1.763
00:37:31|1.763
00:37:32|1.763
00:37:33|1.763
00:37:34|1.763
00:37:35|1.763
00:37:36|1.763
00:37:37|1.76
00:37:38|1.768
00:37:39|1.761
00:37:40|1.761
00:37:41|1.761
00:37:42|1.761
00:37:43|1.761
00:37:44|1.761
00:37:45|1.761
00:37:46|1.761
00:37:47|1.761
00:37:48|1.758
00:37:49|1.758
00:37:50|1.758
00:37:51|1.76
00:37:52|1.76
00:37:54|1.76
00:37:54|1.76
00:37:56|1.76
00:37:57|1.76
00:37:58|1.76
00:37:59|1.76
00:38:00|1.76
00:38:01|1.76
00:38:02|1.76
00:38:04|1.761
00:38:04|1.759
00:38:05|1.759
00:38:06|1.759
00:38:07|1.76
00:38:08|1.76
00:38:09|1.76
00:38:10|1.76
00:38:11|1.76
00:38:12|1.76
00:38:13|1.76
00:38:15|1.76
00:38:15|1.76
00:38:16|1.76
00:38:17|1.76
00:38:19|1.76
00:38:20|1.76
00:38:20|1.76
00:38:21|1.764
00:38:22|1.76
00:38:23|1.76
00:38:25|1.757
00:38:25|1.756
00:38:26|1.756
00:38:27|1.756
00:38:28|1.756
00:38:30|1.756
00:38:30|1.756
00:38:32|1.756
00:38:33|1.754
00:38:33|1.754
00:38:34|1.754
00:38:36|1.752
00:38:36|1.752
00:38:37|1.752
00:38:38|1.752
00:38:39|1.752
00:38:40|1.752
00:38:41|1.752
00:38:42|1.752
00:38:43|1.752
00:38:44|1.752
00:38:45|1.752
00:38:47|1.752
00:38:47|1.752
00:38:48|1.752
00:38:50|1.752
00:38:50|1.752
00:38:51|1.752
00:38:53|1.752
00:38:54|1.755
00:38:55|1.755
00:38:56|1.755
00:38:57|1.755
00:38:58|1.755
00:38:59|1.755
00:39:00|1.755
00:39:01|1.755
00:39:02|1.755
00:39:03|1.752
00:39:04|1.752
00:39:05|1.752
00:39:06|1.752
00:39:07|1.752
00:39:09|1.752
00:39:09|1.752
00:39:10|1.75
00:39:11|1.75
00:39:12|1.75
00:39:13|1.75
00:39:14|1.75
00:39:15|1.75
00:39:16|1.75
00:39:17|1.75
00:39:18|1.75
00:39:19|1.75
00:39:20|1.75
00:39:21|1.749
00:39:22|1.749
00:39:23|1.749
00:39:24|1.749
00:39:25|1.749
00:39:26|1.745
00:39:27|1.746
00:39:29|1.746
00:39:29|1.746
00:39:30|1.746
00:39:31|1.746
00:39:32|1.742
00:39:33|1.742
00:39:34|1.742
00:39:36|1.742
00:39:36|1.742
00:39:37|1.742
00:39:39|1.746
00:39:39|1.746
00:39:40|1.746
00:39:41|1.746
00:39:42|1.742
00:39:44|1.742
00:39:44|1.742
00:39:45|1.742
00:39:46|1.742
00:39:47|1.742
00:39:49|1.742
00:39:49|1.742
00:39:51|1.742
00:39:51|1.742
00:39:52|1.746
00:39:53|1.746
00:39:54|1.746
00:39:55|1.746
00:39:57|1.746
00:39:58|1.746
00:39:59|1.749
00:39:59|1.749
00:40:01|1.749
00:40:02|1.749
00:40:03|1.749
00:40:05|1.746
00:40:05|1.746
00:40:06|1.746
00:40:07|1.746
00:40:08|1.746
00:40:09|1.746
00:40:10|1.746
00:40:11|1.746
00:40:13|1.746
00:40:13|1.746
00:40:14|1.746
00:40:15|1.746
00:40:16|1.746
00:40:17|1.746
00:40:18|1.746
00:40:19|1.746
00:40:20|1.746
00:40:21|1.746
00:40:22|1.746
00:40:23|1.746
00:40:24|1.746
00:40:25|1.746
00:40:26|1.746
00:40:27|1.746
00:40:28|1.746
00:40:29|1.746
00:40:30|1.746
00:40:31|1.75
00:40:32|1.75
00:40:33|1.75
00:40:34|1.75
00:40:35|1.75
00:40:36|1.75
00:40:37|1.75
00:40:38|1.75
00:40:39|1.75
00:40:40|1.75
00:40:41|1.75
00:40:42|1.75
00:40:43|1.75
00:40:44|1.75
00:40:45|1.75
00:40:46|1.75
00:40:47|1.75
00:40:48|1.75
00:40:49|1.75
00:40:50|1.75
00:40:51|1.75
00:40:52|1.75
00:40:53|1.75
00:40:55|1.75
00:40:56|1.75
00:40:56|1.75
00:40:58|1.75
00:40:59|1.754
00:41:00|1.754
00:41:01|1.754
00:41:02|1.754
00:41:03|1.754
00:41:04|1.754
00:41:05|1.756
00:41:06|1.759
00:41:07|1.754
00:41:08|1.754
00:41:09|1.754
00:41:10|1.754
00:41:11|1.754
00:41:12|1.754
00:41:13|1.754
00:41:14|1.754
00:41:15|1.754
00:41:16|1.754
00:41:17|1.754
00:41:18|1.754
00:41:19|1.754
00:41:20|1.754
00:41:21|1.754
00:41:22|1.754
00:41:23|1.754
00:41:24|1.754
00:41:25|1.754
00:41:26|1.754
00:41:27|1.754
00:41:28|1.751
00:41:29|1.751
00:41:30|1.751
00:41:31|1.751
00:41:32|1.751
00:41:33|1.751
00:41:34|1.751
00:41:35|1.751
00:41:36|1.751
00:41:37|1.751
00:41:38|1.751
00:41:39|1.751
00:41:40|1.751
00:41:41|1.751
00:41:42|1.751
00:41:43|1.751
00:41:44|1.751
00:41:45|1.751
00:41:46|1.751
00:41:47|1.751
00:41:48|1.751
00:41:49|1.751
00:41:50|1.751
00:41:51|1.751
00:41:52|1.75
00:41:53|1.75
00:41:54|1.75
00:41:55|1.75
00:41:56|1.75
00:41:58|1.75
00:41:58|1.75
00:42:00|1.748
00:42:01|1.748
00:42:02|1.748
00:42:03|1.748
00:42:04|1.748
00:42:05|1.748
00:42:06|1.743
00:42:06|1.743
00:42:07|1.743
00:42:09|1.743
00:42:10|1.743
00:42:11|1.743
00:42:12|1.743
00:42:12|1.743
00:42:14|1.746
00:42:14|1.746
00:42:16|1.746
00:42:17|1.746
00:42:18|1.746
00:42:19|1.746
00:42:19|1.746
00:42:21|1.746
00:42:21|1.746
00:42:22|1.746
00:42:24|1.746
00:42:25|1.746
00:42:25|1.746
00:42:27|1.749
00:42:28|1.749
00:42:29|1.749
00:42:30|1.749
00:42:30|1.749
00:42:32|1.749
00:42:33|1.74
00:42:33|1.74
00:42:34|1.741
00:42:36|1.741
00:42:37|1.741
00:42:38|1.741
00:42:39|1.741
00:42:39|1.742
00:42:41|1.749
00:42:42|1.749
00:42:43|1.743
00:42:44|1.743
00:42:45|1.743
00:42:46|1.743
00:42:47|1.743
00:42:48|1.743
00:42:49|1.743
00:42:49|1.743
00:42:50|1.743
00:42:52|1.741
00:42:53|1.741
00:42:54|1.741
00:42:55|1.741
00:42:55|1.741
00:42:57|1.741
00:42:59|1.741
00:42:59|1.741
00:43:01|1.741
00:43:01|1.741
00:43:02|1.741
00:43:03|1.741
00:43:05|1.741
00:43:05|1.741
00:43:07|1.741
00:43:08|1.741
00:43:09|1.741
00:43:10|1.741
00:43:11|1.741
00:43:13|1.741
00:43:13|1.741
00:43:14|1.741
00:43:15|1.741
00:43:16|1.741
00:43:18|1.741
00:43:19|1.741
00:43:19|1.741
00:43:20|1.741
00:43:21|1.74
00:43:23|1.744
00:43:24|1.744
00:43:25|1.744
00:43:26|1.744
00:43:27|1.744
00:43:28|1.744
00:43:29|1.744
00:43:30|1.744
00:43:30|1.744
00:43:31|1.744
00:43:32|1.744
00:43:34|1.744
00:43:35|1.744
00:43:35|1.744
00:43:36|1.744
00:43:38|1.744
00:43:39|1.744
00:43:39|1.751
00:43:40|1.751
00:43:42|1.751
00:43:43|1.751
00:43:43|1.751
00:43:45|1.751
00:43:46|1.751
00:43:47|1.751
00:43:48|1.751
00:43:49|1.751
00:43:50|1.751
00:43:51|1.751
00:43:52|1.751
00:43:52|1.751
00:43:53|1.751
00:43:55|1.751
00:43:56|1.751
00:43:56|1.751
00:43:58|1.751
00:43:59|1.751
00:44:00|1.751
00:44:01|1.751
00:44:02|1.751
00:44:04|1.751
00:44:04|1.751
00:44:05|1.751
00:44:07|1.751
00:44:08|1.751
00:44:09|1.751
00:44:09|1.751
00:44:11|1.751
00:44:11|1.751
00:44:13|1.751
00:44:14|1.751
00:44:15|1.751
00:44:16|1.751
00:44:17|1.751
00:44:17|1.751
00:44:19|1.751
00:44:20|1.751
00:44:21|1.751
00:44:22|1.751
00:44:23|1.751
00:44:24|1.751
00:44:25|1.751
00:44:26|1.747
00:44:27|1.746
00:44:27|1.746
00:44:28|1.746
00:44:30|1.746
00:44:31|1.746
00:44:32|1.746
00:44:33|1.743
00:44:34|1.743
00:44:34|1.743
00:44:36|1.743
00:44:37|1.743
00:44:38|1.743
00:44:39|1.745
00:44:40|1.745
00:44:41|1.745
00:44:41|1.745
00:44:43|1.745
00:44:44|1.745
00:44:45|1.745
00:44:46|1.745
00:44:47|1.745
00:44:47|1.745
00:44:49|1.745
00:44:49|1.743
00:44:50|1.743
00:44:52|1.743
00:44:52|1.743
00:44:53|1.743
00:44:55|1.743
00:44:55|1.743
00:44:57|1.743
00:44:58|1.743
00:44:59|1.743
00:45:01|1.742
00:45:02|1.74
00:45:02|1.74
00:45:04|1.74
00:45:05|1.74
00:45:06|1.74
00:45:07|1.74
00:45:08|1.74
00:45:09|1.744
00:45:10|1.744
00:45:11|1.744
00:45:12|1.744
00:45:13|1.744
00:45:14|1.744
00:45:15|1.744
00:45:16|1.744
00:45:17|1.744
00:45:18|1.744
00:45:19|1.742
00:45:20|1.742
00:45:21|1.742
00:45:22|1.742
00:45:23|1.742
00:45:24|1.742
00:45:25|1.742
00:45:26|1.742
00:45:27|1.742
00:45:28|1.742
00:45:29|1.742
00:45:30|1.742
00:45:31|1.742
00:45:32|1.742
00:45:33|1.742
00:45:34|1.742
00:45:35|1.74
00:45:36|1.74
00:45:37|1.74
00:45:38|1.74
00:45:39|1.74
00:45:40|1.74
00:45:41|1.74
00:45:42|1.741
00:45:43|1.741
00:45:44|1.741
00:45:45|1.741
00:45:46|1.741
00:45:47|1.741
00:45:48|1.741
00:45:49|1.74
00:45:50|1.74
00:45:51|1.74
00:45:52|1.739
00:45:53|1.739
00:45:54|1.739
00:45:55|1.739
00:45:56|1.739
00:45:57|1.739
00:45:58|1.739
00:45:59|1.742
00:46:00|1.742
00:46:01|1.742
00:46:02|1.742
00:46:03|1.742
00:46:04|1.742
00:46:05|1.742
00:46:06|1.742
00:46:07|1.742
00:46:08|1.741
00:46:09|1.741
00:46:10|1.741
00:46:11|1.741
00:46:12|1.741
00:46:13|1.741
00:46:14|1.741
00:46:15|1.741
00:46:16|1.741
00:46:17|1.741
00:46:18|1.741
00:46:19|1.741
00:46:20|1.741
00:46:21|1.741
00:46:22|1.741
00:46:23|1.741
00:46:24|1.739
00:46:25|1.739
00:46:26|1.739
00:46:27|1.739
00:46:28|1.739
00:46:29|1.739
00:46:30|1.739
00:46:31|1.739
00:46:32|1.739
00:46:33|1.739
00:46:34|1.739
00:46:35|1.739
00:46:36|1.739
00:46:37|1.739
00:46:38|1.739
00:46:39|1.739
00:46:40|1.739
00:46:41|1.739
00:46:42|1.739
00:46:43|1.744
00:46:44|1.744
00:46:45|1.744
00:46:46|1.744
00:46:47|1.744
00:46:48|1.744
00:46:49|1.744
00:46:50|1.744
00:46:51|1.751
00:46:52|1.751
00:46:53|1.747
00:46:54|1.747
00:46:55|1.747
00:46:56|1.747
00:46:57|1.747
00:46:58|1.75
00:46:59|1.75
00:47:00|1.747
00:47:01|1.747
00:47:03|1.747
00:47:03|1.75
00:47:04|1.75
00:47:05|1.75
00:47:06|1.75
00:47:08|1.752
00:47:08|1.752
00:47:09|1.751
00:47:11|1.751
00:47:11|1.751
00:47:12|1.751
00:47:14|1.751
00:47:15|1.752
00:47:16|1.752
00:47:17|1.75
00:47:18|1.75
00:47:19|1.751
00:47:19|1.751
00:47:21|1.751
00:47:22|1.751
00:47:23|1.751
00:47:23|1.751
00:47:25|1.75
00:47:26|1.75
00:47:27|1.751
00:47:28|1.751
00:47:29|1.754
00:47:30|1.754
00:47:30|1.751
00:47:32|1.751
00:47:33|1.751
00:47:34|1.751
00:47:35|1.751
00:47:35|1.751
00:47:37|1.751
00:47:38|1.747
00:47:39|1.753
00:47:39|1.754
00:47:41|1.752
00:47:42|1.752
00:47:43|1.752
00:47:44|1.752
00:47:45|1.754
00:47:46|1.754
00:47:47|1.754
00:47:48|1.754
00:47:48|1.754
00:47:49|1.754
00:47:51|1.754
00:47:52|1.754
00:47:52|1.754
00:47:54|1.754
00:47:55|1.754
00:47:56|1.754
00:47:57|1.75
00:47:58|1.75
00:47:58|1.75
00:47:59|1.75
00:48:01|1.75
00:48:02|1.75
00:48:04|1.75
00:48:05|1.75
00:48:06|1.75
00:48:07|1.75
00:48:08|1.75
00:48:08|1.75
00:48:09|1.75
00:48:11|1.75
00:48:12|1.75
00:48:13|1.75
00:48:13|1.75
00:48:15|1.75
00:48:16|1.75
00:48:18|1.75
00:48:18|1.75
00:48:19|1.75
00:48:20|1.75
00:48:21|1.75
00:48:22|1.75
00:48:23|1.75
00:48:24|1.742
00:48:25|1.742
00:48:26|1.742
00:48:27|1.742
00:48:28|1.742
00:48:29|1.742
00:48:30|1.742
00:48:31|1.742
00:48:32|1.742
00:48:33|1.739
00:48:34|1.738
00:48:35|1.738
00:48:36|1.738
00:48:37|1.738
00:48:38|1.738
00:48:39|1.738
00:48:40|1.738
00:48:41|1.738
00:48:42|1.738
00:48:43|1.738
00:48:44|1.738
00:48:45|1.738
00:48:46|1.738
00:48:47|1.738
00:48:48|1.738
00:48:49|1.738
00:48:50|1.738
00:48:51|1.738
00:48:52|1.738
00:48:53|1.737
00:48:54|1.737
00:48:55|1.737
00:48:56|1.736
00:48:57|1.736
00:48:58|1.736
00:48:59|1.736
00:49:00|1.736
00:49:02|1.736
00:49:03|1.736
00:49:04|1.736
00:49:06|1.736
00:49:06|1.736
00:49:07|1.736
00:49:08|1.736
00:49:09|1.737
00:49:10|1.733
00:49:11|1.733
00:49:12|1.733
00:49:13|1.726
00:49:14|1.726
00:49:15|1.726
00:49:16|1.726
00:49:17|1.726
00:49:18|1.726
00:49:19|1.726
00:49:20|1.726
00:49:21|1.726
00:49:22|1.729
00:49:23|1.729
00:49:24|1.729
00:49:25|1.729
00:49:26|1.725
00:49:27|1.73
00:49:28|1.73
00:49:29|1.73
00:49:30|1.73
00:49:31|1.73
00:49:32|1.73
00:49:33|1.73
00:49:34|1.729
00:49:35|1.73
00:49:36|1.73
00:49:37|1.73
00:49:38|1.73
00:49:39|1.73
00:49:40|1.73
00:49:41|1.73
00:49:42|1.73
00:49:43|1.73
00:49:44|1.73
00:49:45|1.73
00:49:46|1.73
00:49:47|1.717
00:49:48|1.72
00:49:49|1.72
00:49:50|1.723
00:49:51|1.72
00:49:52|1.72
00:49:53|1.72
00:49:54|1.72
00:49:55|1.72
00:49:56|1.72
00:49:57|1.72
00:49:58|1.72
00:49:59|1.72
00:50:00|1.72
00:50:01|1.72
00:50:02|1.72
00:50:03|1.72
00:50:04|1.72
00:50:05|1.72
00:50:06|1.72
00:50:07|1.72
00:50:08|1.72
00:50:09|1.72
00:50:10|1.72
00:50:11|1.72
00:50:12|1.72
00:50:13|1.72
00:50:14|1.72
00:50:15|1.72
00:50:16|1.72
00:50:17|1.72
00:50:18|1.72
00:50:19|1.72
00:50:20|1.72
00:50:21|1.72
00:50:22|1.72
00:50:23|1.718
00:50:24|1.718
00:50:25|1.718
00:50:26|1.718
00:50:27|1.717
00:50:28|1.717
00:50:29|1.717
00:50:30|1.717
00:50:31|1.717
00:50:32|1.717
00:50:33|1.717
00:50:34|1.717
00:50:35|1.717
00:50:36|1.717
00:50:37|1.717
00:50:38|1.717
00:50:39|1.717
00:50:40|1.717
00:50:41|1.717
00:50:42|1.717
00:50:43|1.717
00:50:44|1.717
00:50:45|1.717
00:50:46|1.717
00:50:47|1.717
00:50:48|1.717
00:50:49|1.717
00:50:50|1.717
00:50:51|1.717
00:50:52|1.717
00:50:53|1.717
00:50:54|1.717
00:50:55|1.719
00:50:56|1.719
00:50:57|1.719
00:50:58|1.719
00:50:59|1.719
00:51:00|1.719
00:51:01|1.719
00:51:02|1.719
00:51:04|1.719
00:51:05|1.719
00:51:06|1.719
00:51:07|1.719
00:51:08|1.719
00:51:09|1.719
00:51:09|1.719
00:51:11|1.719
00:51:12|1.719
00:51:13|1.719
00:51:13|1.719
00:51:15|1.717
00:51:15|1.716
00:51:17|1.716
00:51:18|1.716
00:51:19|1.716
00:51:19|1.716
00:51:21|1.716
00:51:22|1.716
00:51:22|1.716
00:51:24|1.716
00:51:24|1.716
00:51:26|1.716
00:51:26|1.716
00:51:27|1.716
00:51:29|1.716
00:51:30|1.716
00:51:30|1.716
00:51:31|1.716
00:51:33|1.716
00:51:34|1.716
00:51:34|1.716
00:51:36|1.716
00:51:37|1.716
00:51:38|1.716
00:51:39|1.716
00:51:39|1.721
00:51:40|1.723
00:51:41|1.723
00:51:43|1.723
00:51:44|1.723
00:51:44|1.723
00:51:46|1.723
00:51:47|1.723
00:51:48|1.723
00:51:49|1.723
00:51:50|1.723
00:51:50|1.723
00:51:52|1.723
00:51:53|1.723
00:51:54|1.723
00:51:55|1.723
00:51:56|1.723
00:51:57|1.723
00:51:57|1.723
00:51:58|1.723
00:51:59|1.723
00:52:00|1.726
00:52:02|1.726
00:52:03|1.726
00:52:03|1.726
00:52:05|1.726
00:52:06|1.726
00:52:07|1.726
00:52:08|1.726
00:52:08|1.726
00:52:10|1.726
00:52:11|1.727
00:52:11|1.727
00:52:13|1.727
00:52:13|1.727
00:52:15|1.727
00:52:16|1.727
00:52:16|1.727
00:52:18|1.727
00:52:19|1.727
00:52:20|1.727
00:52:21|1.727
00:52:22|1.727
00:52:23|1.727
00:52:24|1.731
00:52:25|1.731
00:52:26|1.731
00:52:27|1.731
00:52:27|1.731
00:52:29|1.731
00:52:30|1.731
00:52:31|1.731
00:52:31|1.731
00:52:33|1.731
00:52:34|1.731
00:52:35|1.731
00:52:36|1.731
00:52:37|1.731
00:52:38|1.731
00:52:39|1.731
00:52:40|1.731
00:52:40|1.731
00:52:42|1.731
00:52:43|1.731
00:52:44|1.731
00:52:45|1.731
00:52:45|1.731
00:52:47|1.731
00:52:48|1.731
00:52:49|1.731
00:52:50|1.731
00:52:50|1.731
00:52:52|1.731
00:52:52|1.731
00:52:54|1.731
00:52:55|1.731
00:52:55|1.731
00:52:56|1.731
00:52:57|1.731
00:52:58|1.731
00:52:59|1.731
00:53:01|1.731
00:53:02|1.731
00:53:02|1.731
00:53:03|1.731
00:53:05|1.731
00:53:06|1.731
00:53:08|1.731
00:53:09|1.731
00:53:10|1.731
00:53:11|1.731
00:53:12|1.731
00:53:13|1.731
00:53:14|1.731
00:53:15|1.731
00:53:16|1.731
00:53:17|1.731
00:53:18|1.731
00:53:19|1.731
00:53:20|1.731
00:53:21|1.731
00:53:22|1.731
00:53:23|1.731
00:53:24|1.731
00:53:25|1.731
00:53:26|1.731
00:53:27|1.731
00:53:28|1.731
00:53:29|1.731
00:53:30|1.731
00:53:31|1.731
00:53:32|1.731
00:53:33|1.731
00:53:34|1.731
00:53:35|1.731
00:53:36|1.731
00:53:37|1.731
00:53:38|1.731
00:53:39|1.731
00:53:40|1.731
00:53:41|1.731
00:53:42|1.731
00:53:43|1.722
00:53:44|1.722
00:53:45|1.722
00:53:46|1.722
00:53:47|1.722
00:53:48|1.715
00:53:49|1.715
00:53:50|1.72
00:53:51|1.72
00:53:52|1.72
00:53:53|1.72
00:53:54|1.722
00:53:55|1.722
00:53:56|1.722
00:53:57|1.722
00:53:58|1.722
00:53:59|1.722
00:54:00|1.722
00:54:01|1.722
00:54:02|1.722
00:54:03|1.722
00:54:04|1.722
00:54:05|1.722
00:54:06|1.722
00:54:08|1.722
00:54:08|1.722
00:54:09|1.722
00:54:10|1.722
00:54:11|1.722
00:54:12|1.722
00:54:13|1.722
00:54:15|1.722
00:54:16|1.722
00:54:16|1.722
00:54:17|1.722
00:54:18|1.722
00:54:19|1.722
00:54:21|1.722
00:54:22|1.722
00:54:23|1.722
00:54:24|1.723
00:54:24|1.723
00:54:26|1.723
00:54:26|1.723
00:54:28|1.723
00:54:29|1.726
00:54:30|1.726
00:54:30|1.726
00:54:32|1.726
00:54:32|1.726
00:54:34|1.726
00:54:35|1.726
00:54:35|1.726
00:54:36|1.726
00:54:37|1.726
00:54:39|1.726
00:54:39|1.726
00:54:40|1.726
00:54:42|1.726
00:54:42|1.726
00:54:43|1.726
00:54:44|1.726
00:54:45|1.726
00:54:46|1.726
00:54:47|1.726
00:54:48|1.726
00:54:50|1.726
00:54:51|1.726
00:54:51|1.726
00:54:52|1.725
00:54:53|1.726
00:54:54|1.726
00:54:55|1.726
00:54:56|1.726
00:54:57|1.726
00:54:59|1.726
00:54:59|1.726
00:55:00|1.726
00:55:01|1.726
00:55:02|1.726
00:55:03|1.726
00:55:05|1.726
00:55:06|1.726
00:55:06|1.726
00:55:08|1.726
00:55:09|1.726
00:55:10|1.726
00:55:11|1.726
00:55:12|1.726
00:55:13|1.726
00:55:13|1.726
00:55:15|1.726
00:55:15|1.726
00:55:17|1.726
00:55:18|1.726
00:55:18|1.726
00:55:20|1.726
00:55:21|1.726
00:55:21|1.726
00:55:23|1.726
00:55:24|1.722
00:55:25|1.722
00:55:26|1.722
00:55:26|1.722
00:55:27|1.722
00:55:29|1.722
00:55:29|1.722
00:55:31|1.722
00:55:32|1.722
00:55:32|1.722
00:55:34|1.722
00:55:35|1.722
00:55:35|1.722
00:55:36|1.722
00:55:38|1.722
00:55:39|1.722
00:55:40|1.722
00:55:41|1.722
00:55:42|1.722
00:55:43|1.722
00:55:44|1.722
00:55:45|1.723
00:55:46|1.723
00:55:47|1.723
00:55:48|1.723
00:55:49|1.723
00:55:50|1.723
00:55:51|1.723
00:55:52|1.723
00:55:53|1.723
00:55:54|1.723
00:55:55|1.723
00:55:56|1.723
00:55:57|1.726
00:55:58|1.726
00:55:59|1.726
00:56:00|1.726
00:56:01|1.726
00:56:02|1.726
00:56:03|1.726
00:56:04|1.726
00:56:05|1.726
00:56:06|1.726
00:56:07|1.726
00:56:08|1.726
00:56:09|1.726
00:56:11|1.726
00:56:11|1.726
00:56:12|1.726
00:56:13|1.726
00:56:14|1.726
00:56:16|1.726
00:56:17|1.726
00:56:18|1.726
00:56:18|1.726
00:56:19|1.726
00:56:21|1.726
00:56:22|1.726
00:56:22|1.726
00:56:24|1.726
00:56:24|1.726
00:56:26|1.726
00:56:26|1.726
00:56:27|1.726
00:56:28|1.726
00:56:29|1.726
00:56:31|1.726
00:56:31|1.726
00:56:33|1.726
00:56:33|1.726
00:56:34|1.726
00:56:35|1.726
00:56:37|1.724
00:56:38|1.724
00:56:39|1.724
00:56:39|1.721
00:56:41|1.721
00:56:41|1.721
00:56:43|1.721
00:56:44|1.721
00:56:45|1.721
00:56:46|1.721
00:56:47|1.721
00:56:48|1.721
00:56:49|1.72
00:56:50|1.72
00:56:51|1.72
00:56:52|1.72
00:56:53|1.72
00:56:54|1.72
00:56:55|1.72
00:56:56|1.72
00:56:57|1.722
00:56:58|1.722
00:56:59|1.722
00:57:00|1.722
00:57:01|1.722
00:57:02|1.719
00:57:03|1.719
00:57:04|1.719
00:57:05|1.719
00:57:06|1.719
00:57:07|1.719
00:57:08|1.719
00:57:09|1.719
00:57:11|1.717
00:57:11|1.717
00:57:12|1.717
00:57:13|1.716
00:57:15|1.716
00:57:15|1.716
00:57:17|1.716
00:57:17|1.716
00:57:18|1.716
00:57:19|1.716
00:57:21|1.716
00:57:21|1.716
00:57:23|1.716
00:57:23|1.716
00:57:25|1.716
00:57:26|1.716
00:57:26|1.716
00:57:28|1.716
00:57:29|1.716
00:57:30|1.716
00:57:31|1.716
00:57:31|1.716
00:57:33|1.716
00:57:34|1.716
00:57:35|1.716
00:57:36|1.716
00:57:37|1.716
00:57:37|1.716
00:57:39|1.716
00:57:40|1.718
00:57:41|1.718
00:57:42|1.718
00:57:43|1.718
00:57:44|1.718
00:57:45|1.718
00:57:46|1.718
00:57:47|1.718
00:57:48|1.718
00:57:49|1.718
00:57:49|1.718
00:57:51|1.718
00:57:52|1.718
00:57:53|1.718
00:57:54|1.718
00:57:55|1.718
00:57:56|1.718
00:57:56|1.718
00:57:57|1.718
00:57:59|1.718
00:57:59|1.718
00:58:00|1.718
00:58:02|1.718
00:58:03|1.716
00:58:04|1.716
00:58:04|1.716
00:58:06|1.716
00:58:07|1.716
00:58:08|1.716
00:58:09|1.716
00:58:10|1.716
00:58:11|1.716
00:58:12|1.716
00:58:13|1.716
00:58:14|1.719
00:58:15|1.719
00:58:16|1.719
00:58:17|1.719
00:58:18|1.719
00:58:19|1.719
00:58:20|1.716
00:58:21|1.716
00:58:22|1.716
00:58:23|1.716
00:58:24|1.716
00:58:25|1.716
00:58:26|1.716
00:58:28|1.716
00:58:28|1.716
00:58:29|1.716
00:58:30|1.716
00:58:31|1.716
00:58:32|1.719
00:58:33|1.719
00:58:34|1.719
00:58:35|1.719
00:58:36|1.719
00:58:37|1.719
00:58:38|1.719
00:58:39|1.719
00:58:40|1.719
00:58:41|1.719
00:58:42|1.72
00:58:43|1.72
00:58:44|1.72
00:58:45|1.72
00:58:47|1.72
00:58:47|1.72
00:58:48|1.72
00:58:49|1.72
00:58:50|1.72
00:58:51|1.72
00:58:52|1.72
00:58:53|1.72
00:58:54|1.72
00:58:55|1.72
00:58:56|1.72
00:58:57|1.72
00:58:58|1.72
00:58:59|1.72
00:59:00|1.72
00:59:01|1.72
00:59:02|1.72
00:59:03|1.719
00:59:04|1.719
00:59:05|1.719
00:59:06|1.719
00:59:07|1.719
00:59:08|1.719
00:59:09|1.719
00:59:10|1.719
00:59:12|1.719
00:59:12|1.719
00:59:13|1.719
00:59:15|1.715
00:59:16|1.715
00:59:17|1.715
00:59:18|1.715
00:59:19|1.715
00:59:20|1.715
00:59:21|1.715
00:59:22|1.715
00:59:23|1.715
00:59:24|1.715
00:59:25|1.715
00:59:26|1.715
00:59:27|1.715
00:59:28|1.715
00:59:30|1.715
00:59:31|1.715
00:59:31|1.715
00:59:33|1.715
00:59:33|1.715
00:59:34|1.715
00:59:35|1.715
00:59:36|1.715
00:59:37|1.715
00:59:38|1.715
00:59:40|1.715
00:59:40|1.715
00:59:42|1.715
00:59:43|1.715
00:59:44|1.715
00:59:45|1.715
00:59:45|1.715
00:59:46|1.715
00:59:48|1.715
00:59:48|1.715
00:59:49|1.715
00:59:51|1.715
00:59:51|1.715
00:59:52|1.718
00:59:53|1.718
00:59:54|1.713
00:59:56|1.72
00:59:56|1.72
00:59:58|1.72
00:59:58|1.72
00:59:59|1.72
01:00:00|1.72
01:00:01|1.72
01:00:02|1.72
01:00:04|1.72
01:00:05|1.72
01:00:05|1.72
01:00:06|1.72
01:00:08|1.72
01:00:09|1.72
01:00:09|1.72
01:00:10|1.72
01:00:11|1.724
01:00:13|1.724
01:00:14|1.724
01:00:14|1.724
01:00:16|1.724
01:00:17|1.724
01:00:18|1.724
01:00:19|1.724
01:00:20|1.724
01:00:21|1.724
01:00:22|1.724
01:00:22|1.724
01:00:24|1.724
01:00:25|1.724
01:00:25|1.724
01:00:27|1.724
01:00:28|1.724
01:00:29|1.724
01:00:30|1.725
01:00:31|1.72
01:00:32|1.72
01:00:34|1.72
01:00:34|1.72
01:00:35|1.726
01:00:36|1.726
01:00:37|1.726
01:00:38|1.726
01:00:39|1.726
01:00:40|1.726
01:00:41|1.726
01:00:42|1.726
01:00:43|1.726
01:00:44|1.726
01:00:45|1.726
01:00:46|1.726
01:00:47|1.726
01:00:48|1.726
01:00:49|1.726
01:00:50|1.726
01:00:51|1.726
01:00:52|1.726
01:00:53|1.726
01:00:54|1.726
01:00:55|1.726
01:00:56|1.726
01:00:57|1.726
01:00:58|1.726
01:00:59|1.727
01:01:00|1.727
01:01:01|1.727
01:01:02|1.727
01:01:03|1.727
01:01:04|1.727
01:01:05|1.727
01:01:06|1.727
01:01:07|1.727
01:01:08|1.727
01:01:09|1.727
01:01:10|1.724
01:01:11|1.724
01:01:13|1.724
01:01:14|1.724
01:01:15|1.724
01:01:16|1.72
01:01:18|1.72
01:01:19|1.72
01:01:19|1.72
01:01:20|1.72
01:01:21|1.72
01:01:22|1.72
01:01:23|1.72
01:01:24|1.72
01:01:26|1.72
01:01:26|1.72
01:01:27|1.72
01:01:29|1.72
01:01:29|1.72
01:01:30|1.72
01:01:31|1.72
01:01:32|1.72
01:01:34|1.72
01:01:35|1.72
01:01:35|1.72
01:01:36|1.72
01:01:37|1.72
01:01:39|1.72
01:01:40|1.72
01:01:41|1.72
01:01:41|1.72
01:01:42|1.72
01:01:44|1.72
01:01:45|1.72
01:01:45|1.72
01:01:47|1.72
01:01:48|1.72
01:01:48|1.72
01:01:50|1.72
01:01:51|1.72
01:01:51|1.72
01:01:53|1.72
01:01:54|1.72
01:01:54|1.72
01:01:55|1.72
01:01:56|1.72
01:01:57|1.72
01:01:59|1.72
01:02:00|1.72
01:02:01|1.72
01:02:02|1.72
01:02:03|1.72
01:02:04|1.72
01:02:05|1.72
01:02:06|1.72
01:02:07|1.72
01:02:07|1.72
01:02:08|1.725
01:02:09|1.725
01:02:11|1.725
01:02:11|1.725
01:02:13|1.725
01:02:14|1.725
01:02:15|1.728
01:02:16|1.728
01:02:17|1.728
01:02:18|1.728
01:02:19|1.724
01:02:21|1.723
01:02:22|1.723
01:02:23|1.728
01:02:23|1.728
01:02:24|1.728
01:02:26|1.728
01:02:26|1.728
01:02:27|1.724
01:02:28|1.724
01:02:29|1.724
01:02:30|1.724
01:02:32|1.724
01:02:33|1.724
01:02:33|1.724
01:02:34|1.724
01:02:35|1.724
01:02:37|1.724
01:02:38|1.724
01:02:39|1.724
01:02:40|1.724
01:02:41|1.724
01:02:42|1.724
01:02:43|1.724
01:02:44|1.724
01:02:45|1.724
01:02:46|1.724
01:02:47|1.724
01:02:48|1.724
01:02:49|1.724
01:02:50|1.724
01:02:51|1.724
01:02:52|1.724
01:02:53|1.724
01:02:54|1.724
01:02:55|1.724
01:02:56|1.724
01:02:57|1.724
01:02:58|1.724
01:02:59|1.724
01:03:00|1.724
01:03:01|1.724
01:03:02|1.724
01:03:03|1.724
01:03:04|1.724
01:03:05|1.724
01:03:06|1.724
01:03:07|1.724
01:03:08|1.724
01:03:09|1.724
01:03:10|1.724
01:03:11|1.724
01:03:12|1.724
01:03:13|1.724
01:03:14|1.724
01:03:15|1.724
01:03:16|1.724
01:03:17|1.724
01:03:18|1.724
01:03:19|1.724
01:03:20|1.724
01:03:21|1.724
01:03:22|1.724
01:03:23|1.724
01:03:24|1.724
01:03:25|1.724
01:03:26|1.724
01:03:27|1.724
01:03:28|1.724
01:03:29|1.724
01:03:30|1.724
01:03:31|1.724
01:03:33|1.724
01:03:33|1.724
01:03:35|1.724
01:03:36|1.724
01:03:37|1.724
01:03:38|1.724
01:03:38|1.723
01:03:39|1.723
01:03:40|1.721
01:03:42|1.721
01:03:42|1.721
01:03:43|1.721
01:03:44|1.721
01:03:46|1.721
01:03:46|1.721
01:03:48|1.721
01:03:49|1.721
01:03:49|1.721
01:03:50|1.721
01:03:51|1.721
01:03:52|1.721
01:03:53|1.721
01:03:55|1.721
01:03:55|1.721
01:03:56|1.721
01:03:57|1.721
01:03:58|1.721
01:04:00|1.721
01:04:00|1.721
01:04:01|1.721
01:04:03|1.721
01:04:04|1.721
01:04:05|1.721
01:04:06|1.721
01:04:06|1.721
01:04:08|1.721
01:04:08|1.721
01:04:10|1.721
01:04:11|1.721
01:04:12|1.721
01:04:13|1.721
01:04:14|1.721
01:04:15|1.721
01:04:16|1.721
01:04:17|1.721
01:04:18|1.721
01:04:19|1.721
01:04:21|1.721
01:04:22|1.721
01:04:22|1.721
01:04:24|1.721
01:04:24|1.721
01:04:25|1.721
01:04:27|1.721
01:04:28|1.723
01:04:29|1.723
01:04:30|1.723
01:04:31|1.723
01:04:32|1.723
01:04:33|1.723
01:04:34|1.723
01:04:35|1.723
01:04:36|1.723
01:04:37|1.723
01:04:38|1.723
01:04:40|1.723
01:04:40|1.723
01:04:41|1.723
01:04:42|1.723
01:04:43|1.723
01:04:45|1.723
01:04:46|1.723
01:04:47|1.723
01:04:47|1.723
01:04:49|1.723
01:04:49|1.723
01:04:51|1.723
01:04:52|1.723
01:04:52|1.721
01:04:53|1.721
01:04:55|1.721
01:04:56|1.721
01:04:57|1.721
01:04:57|1.721
01:04:58|1.728
01:04:59|1.729
01:05:01|1.729
01:05:01|1.729
01:05:02|1.729
01:05:03|1.729
01:05:05|1.729
01:05:06|1.729
01:05:06|1.726
01:05:07|1.726
01:05:08|1.726
01:05:10|1.726
01:05:11|1.726
01:05:11|1.726
01:05:13|1.726
01:05:13|1.726
01:05:15|1.726
01:05:15|1.726
01:05:16|1.726
01:05:18|1.726
01:05:20|1.726
01:05:20|1.726
01:05:21|1.726
01:05:22|1.726
01:05:23|1.726
01:05:24|1.73
01:05:25|1.727
01:05:26|1.727
01:05:27|1.727
01:05:28|1.727
01:05:30|1.727
01:05:30|1.727
01:05:31|1.727
01:05:33|1.727
01:05:33|1.727
01:05:35|1.727
01:05:35|1.727
01:05:37|1.729
01:05:38|1.729
01:05:39|1.729
01:05:40|1.734
01:05:40|1.734
01:05:41|1.729
01:05:42|1.729
01:05:43|1.729
01:05:44|1.729
01:05:45|1.729
01:05:47|1.729
01:05:48|1.729
01:05:49|1.729
01:05:49|1.731
01:05:50|1.731
01:05:51|1.731
01:05:52|1.731
01:05:53|1.731
01:05:54|1.731
01:05:56|1.731
01:05:57|1.731
01:05:57|1.731
01:05:58|1.731
01:05:59|1.731
01:06:00|1.731
01:06:02|1.726
01:06:03|1.726
01:06:03|1.726
01:06:04|1.726
01:06:05|1.726
01:06:06|1.726
01:06:07|1.729
01:06:08|1.729
01:06:09|1.729
01:06:11|1.729
01:06:12|1.729
01:06:13|1.729
01:06:14|1.729
01:06:14|1.729
01:06:16|1.729
01:06:16|1.729
01:06:18|1.729
01:06:19|1.729
01:06:21|1.729
01:06:21|1.729
01:06:22|1.729
01:06:24|1.729
01:06:24|1.729
01:06:26|1.729
01:06:26|1.729
01:06:29|1.729
01:06:29|1.729
01:06:30|1.729
01:06:31|1.729
01:06:32|1.729
01:06:33|1.729
01:06:34|1.729
01:06:35|1.729
01:06:36|1.729
01:06:37|1.729
01:06:38|1.729
01:06:39|1.729
01:06:40|1.729
01:06:41|1.729
01:06:42|1.729
01:06:43|1.729
01:06:44|1.729
01:06:45|1.73
01:06:47|1.734
01:06:47|1.734
01:06:48|1.734
01:06:49|1.734
01:06:51|1.728
01:06:52|1.733
01:06:52|1.733
01:06:54|1.733
01:06:55|1.733
01:06:56|1.733
01:06:57|1.733
01:06:58|1.733
01:06:58|1.733
01:07:00|1.733
01:07:01|1.733
01:07:02|1.733
01:07:02|1.733
01:07:04|1.737
01:07:04|1.737
01:07:06|1.738
01:07:06|1.739
01:07:08|1.739
01:07:09|1.739
01:07:10|1.739
01:07:11|1.739
01:07:12|1.749
01:07:13|1.749
01:07:14|1.744
01:07:16|1.744
01:07:16|1.744
01:07:17|1.747
01:07:18|1.747
01:07:19|1.747
01:07:20|1.747
01:07:22|1.747
01:07:23|1.748
01:07:24|1.752
01:07:25|1.752
01:07:26|1.752
01:07:27|1.752
01:07:28|1.752
01:07:29|1.752
01:07:30|1.752
01:07:31|1.752
01:07:32|1.752
01:07:33|1.752
01:07:33|1.754
01:07:34|1.753
01:07:36|1.754
01:07:37|1.756
01:07:38|1.756
01:07:39|1.756
01:07:40|1.753
01:07:40|1.756
01:07:42|1.756
01:07:43|1.756
01:07:44|1.756
01:07:45|1.756
01:07:46|1.756
01:07:47|1.756
01:07:48|1.756
01:07:49|1.757
01:07:50|1.757
01:07:51|1.758
01:07:52|1.757
01:07:53|1.757
01:07:54|1.759
01:07:55|1.759
01:07:56|1.76
01:07:57|1.76
01:07:58|1.756
01:07:59|1.756
01:08:00|1.756
01:08:01|1.756
01:08:02|1.759
01:08:03|1.757
01:08:04|1.757
01:08:05|1.757
01:08:06|1.757
01:08:07|1.757
01:08:08|1.757
01:08:09|1.757
01:08:10|1.757
01:08:11|1.757
01:08:12|1.757
01:08:13|1.757
01:08:14|1.761
01:08:15|1.761
01:08:31|1.76
01:08:32|1.759
01:08:33|1.759
01:08:33|1.76
01:08:35|1.76
01:08:36|1.76
01:08:37|1.76
01:08:38|1.76
01:08:39|1.76
01:08:40|1.76
01:08:41|1.76
01:08:42|1.754
01:08:43|1.754
01:08:44|1.754
01:08:45|1.754
01:08:46|1.754
01:08:47|1.754
01:08:48|1.754
01:08:49|1.754
01:08:50|1.754
01:08:51|1.754
01:08:52|1.758
01:08:53|1.758
01:08:54|1.758
01:08:55|1.758
01:08:56|1.758
01:08:57|1.758
01:08:58|1.758
01:08:59|1.758
01:09:00|1.758
01:09:01|1.758
01:09:02|1.758
01:09:03|1.757
01:09:04|1.757
01:09:05|1.757
01:09:06|1.757
01:09:07|1.757
01:09:08|1.757
01:09:09|1.757
01:09:10|1.757
01:09:11|1.754
01:09:12|1.754
01:09:13|1.754
01:09:14|1.746
01:09:15|1.746
01:09:16|1.746
01:09:17|1.746
01:09:18|1.746
01:09:19|1.746
01:09:20|1.75
01:09:22|1.75
01:09:23|1.75
01:09:24|1.747
01:09:25|1.747
01:09:27|1.747
01:09:27|1.747
01:09:29|1.751
01:09:30|1.749
01:09:30|1.749
01:09:32|1.749
01:09:32|1.749
01:09:34|1.749
01:09:35|1.749
01:09:36|1.749
01:09:37|1.749
01:09:38|1.749
01:09:38|1.749
01:09:40|1.749
01:09:41|1.749
01:09:42|1.749
01:09:42|1.749
01:09:44|1.746
01:09:45|1.746
01:09:46|1.746
01:09:47|1.746
01:09:47|1.746
01:09:48|1.754
01:09:50|1.754
01:09:50|1.754
01:09:52|1.754
01:09:53|1.759
01:09:54|1.759
01:09:55|1.748
01:09:56|1.748
01:09:57|1.748
01:09:58|1.748
01:09:59|1.748
01:10:00|1.751
01:10:01|1.751
01:10:02|1.751
01:10:03|1.751
01:10:04|1.751
01:10:05|1.751
01:10:06|1.751
01:10:07|1.751
01:10:08|1.754
01:10:09|1.754
01:10:10|1.754
01:10:11|1.754
01:10:12|1.754
01:10:13|1.758
01:10:14|1.758
01:10:15|1.758
01:10:16|1.758
01:10:17|1.758
01:10:18|1.758
01:10:19|1.758
01:10:20|1.758
01:10:21|1.758
01:10:22|1.758
01:10:23|1.759
01:10:24|1.759
01:10:26|1.762
01:10:26|1.761
01:10:27|1.761
01:10:28|1.761
01:10:29|1.761
01:10:30|1.765
01:10:31|1.763
01:10:32|1.763
01:10:33|1.759
01:10:34|1.759
01:10:35|1.758
01:10:36|1.763
01:10:37|1.764
01:10:38|1.77
01:10:39|1.767
01:10:40|1.767
01:10:41|1.767
01:10:42|1.771
01:10:43|1.771
01:10:44|1.767
01:10:45|1.771
01:10:46|1.758
01:10:47|1.75
01:10:49|1.75
01:10:49|1.755
01:10:50|1.755
01:10:52|1.755
01:10:52|1.759
01:10:53|1.761
01:10:55|1.761
01:10:55|1.761
01:10:56|1.761
01:10:58|1.764
01:10:58|1.768
01:10:59|1.766
01:11:00|1.766
01:11:01|1.766
01:11:02|1.766
01:11:03|1.766
01:11:05|1.765
01:11:06|1.765
01:11:06|1.765
01:11:07|1.767
01:11:08|1.767
01:11:09|1.767
01:11:11|1.767
01:11:11|1.767
01:11:12|1.767
01:11:13|1.774
01:11:14|1.774
01:11:16|1.769
01:11:16|1.769
01:11:17|1.769
01:11:18|1.774
01:11:19|1.773
01:11:21|1.774
01:11:22|1.774
01:11:23|1.777
01:11:25|1.772
01:11:25|1.772
01:11:27|1.772
01:11:28|1.772
01:11:29|1.776
01:11:30|1.776
01:11:31|1.776
01:11:32|1.776
01:11:33|1.777
01:11:34|1.777
01:11:35|1.777
01:11:35|1.774
01:11:37|1.774
01:11:38|1.774
01:11:39|1.774
01:11:40|1.774
01:11:41|1.776
01:11:42|1.785
01:11:43|1.78
01:11:44|1.785
01:11:45|1.784
01:11:46|1.781
01:11:47|1.781
01:11:48|1.783
01:11:49|1.783
01:11:50|1.783
01:11:51|1.786
01:11:52|1.783
01:11:53|1.785
01:11:54|1.785
01:11:55|1.786
01:11:56|1.781
01:11:58|1.781
01:11:58|1.789
01:11:59|1.79
01:12:00|1.789
01:12:02|1.789
01:12:02|1.795
01:12:03|1.788
01:12:04|1.794
01:12:06|1.794
01:12:06|1.794
01:12:08|1.789
01:12:08|1.789
01:12:09|1.789
01:12:11|1.789
01:12:12|1.793
01:12:13|1.793
01:12:13|1.789
01:12:14|1.788
01:12:15|1.788
01:12:16|1.789
01:12:17|1.789
01:12:19|1.792
01:12:19|1.787
01:12:20|1.787
01:12:21|1.787
01:12:23|1.787
01:12:24|1.789
01:12:25|1.789
01:12:25|1.789
01:12:27|1.789
01:12:28|1.787
01:12:29|1.787
01:12:31|1.787
01:12:31|1.784
01:12:32|1.785
01:12:33|1.79
01:12:34|1.789
01:12:35|1.786
01:12:36|1.786
01:12:38|1.79
01:12:38|1.79
01:12:40|1.79
01:12:40|1.79
01:12:41|1.786
01:12:43|1.786
01:12:44|1.786
01:12:45|1.786
01:12:46|1.798
01:12:46|1.792
01:12:48|1.79
01:12:49|1.788
01:12:50|1.786
01:12:51|1.789
01:12:52|1.786
01:12:53|1.786
01:12:54|1.785
01:12:55|1.785
01:12:56|1.785
01:12:57|1.785
01:12:58|1.784
01:12:59|1.784
01:13:00|1.781
01:13:01|1.783
01:13:02|1.784
01:13:03|1.784
01:13:04|1.785
01:13:05|1.785
01:13:06|1.785
01:13:07|1.785
01:13:08|1.785
01:13:09|1.785
01:13:11|1.785
01:13:11|1.785
01:13:12|1.785
01:13:13|1.785
01:13:14|1.785
01:13:16|1.785
01:13:16|1.785
01:13:17|1.784
01:13:18|1.784
01:13:19|1.786
01:13:21|1.786
01:13:21|1.786
01:13:22|1.783
01:13:23|1.783
01:13:24|1.783
01:13:25|1.783
01:13:27|1.783
01:13:28|1.783
01:13:28|1.783
01:13:30|1.783
01:13:31|1.781
01:13:32|1.781
01:13:33|1.781
01:13:34|1.781
01:13:35|1.781
01:13:36|1.778
01:13:37|1.778
01:13:38|1.778
01:13:39|1.778
01:13:40|1.778
01:13:41|1.778
01:13:42|1.778
01:13:43|1.778
01:13:44|1.778
01:13:45|1.778
01:13:46|1.78
01:13:47|1.78
01:13:49|1.78
01:13:49|1.775
01:13:50|1.773
01:13:51|1.772
01:13:52|1.773
01:13:54|1.773
01:13:54|1.773
01:13:55|1.777
01:13:56|1.777
01:13:57|1.777
01:13:58|1.773
01:13:59|1.773
01:14:00|1.773
01:14:01|1.773
01:14:02|1.773
01:14:03|1.775
01:14:04|1.775
01:14:06|1.775
01:14:07|1.774
01:14:07|1.774
01:14:08|1.774
01:14:09|1.774
01:14:10|1.774
01:14:11|1.774
01:14:13|1.774
01:14:13|1.774
01:14:14|1.771
01:14:15|1.771
01:14:17|1.772
01:14:18|1.772
01:14:18|1.772
01:14:20|1.772
01:14:20|1.772
01:14:21|1.772
01:14:23|1.772
01:14:23|1.772
01:14:24|1.771
01:14:26|1.771
01:14:27|1.771
01:14:28|1.771
01:14:29|1.771
01:14:30|1.771
01:14:31|1.769
01:14:32|1.768
01:14:33|1.768
01:14:33|1.768
01:14:35|1.767
01:14:36|1.767
01:14:36|1.767
01:14:38|1.767
01:14:39|1.767
01:14:40|1.767
01:14:41|1.767
01:14:42|1.767
01:14:43|1.767
01:14:44|1.765
01:14:45|1.764
01:14:47|1.764
01:14:47|1.764
01:14:48|1.764
01:14:50|1.764
01:14:50|1.764
01:14:51|1.764
01:14:52|1.764
01:14:53|1.764
01:14:54|1.765
01:14:55|1.765
01:14:56|1.765
01:14:57|1.765
01:14:58|1.765
01:14:59|1.774
01:15:01|1.774
01:15:01|1.774
01:15:02|1.775
01:15:03|1.783
01:15:04|1.783
01:15:05|1.783
01:15:06|1.783
01:15:07|1.78
01:15:08|1.779
01:15:09|1.781
01:15:10|1.781
01:15:11|1.782
01:15:13|1.781
01:15:13|1.781
01:15:14|1.784
01:15:15|1.788
01:15:16|1.784
01:15:18|1.788
01:15:18|1.789
01:15:19|1.782
01:15:20|1.782
01:15:21|1.782
01:15:22|1.782
01:15:23|1.78
01:15:24|1.78
01:15:25|1.787
01:15:26|1.789
01:15:28|1.789
01:15:29|1.789
01:15:31|1.785
01:15:32|1.791
01:15:33|1.791
01:15:34|1.79
01:15:35|1.79
01:15:36|1.79
01:15:37|1.79
01:15:38|1.79
01:15:39|1.791
01:15:40|1.791
01:15:41|1.79
01:15:42|1.786
01:15:43|1.786
01:15:44|1.78
01:15:45|1.785
01:15:46|1.786
01:15:47|1.786
01:15:48|1.786
01:15:49|1.786
01:15:50|1.786
01:15:51|1.786
01:15:52|1.786
01:15:53|1.786
01:15:54|1.786
01:15:55|1.786
01:15:56|1.786
01:15:57|1.785
01:15:58|1.785
01:15:59|1.785
01:16:00|1.784
01:16:01|1.784
01:16:13|1.784
01:16:13|1.787
01:16:14|1.787
01:16:15|1.783
01:16:16|1.783
01:16:17|1.783
01:16:18|1.783
01:16:19|1.783
01:16:20|1.783
01:16:21|1.783
01:16:22|1.783
01:16:23|1.783
01:16:24|1.783
01:16:25|1.783
01:16:26|1.783
01:16:27|1.783
01:16:29|1.783
01:16:30|1.783
01:16:31|1.783
01:16:33|1.783
01:16:33|1.783
01:16:34|1.783
01:16:36|1.783
01:16:36|1.783
01:16:37|1.783
01:16:38|1.783
01:16:39|1.783
01:16:41|1.783
01:16:41|1.783
01:16:43|1.783
01:16:44|1.783
01:16:45|1.783
01:16:45|1.789
01:16:46|1.789
01:16:47|1.789
01:16:48|1.789
01:16:49|1.789
01:16:50|1.789
01:16:52|1.789
01:16:53|1.789
01:16:53|1.789
01:16:54|1.789
01:16:55|1.788
01:16:57|1.788
01:16:58|1.788
01:17:00|1.788
01:17:00|1.788
01:17:01|1.788
01:17:02|1.788
01:17:03|1.788
01:17:04|1.788
01:17:05|1.788
01:17:06|1.791
01:17:07|1.791
01:17:08|1.791
01:17:09|1.791
01:17:10|1.791
01:17:11|1.791
01:17:13|1.789
01:17:13|1.793
01:17:14|1.792
01:17:15|1.792
01:17:17|1.792
01:17:18|1.792
01:17:18|1.791
01:17:19|1.791
01:17:21|1.788
01:17:21|1.791
01:17:22|1.791
01:17:23|1.791
01:17:25|1.789
01:17:25|1.789
01:17:26|1.789
01:17:28|1.789
01:17:29|1.788
01:17:29|1.787
01:17:30|1.787
01:17:31|1.787
01:17:32|1.787
01:17:34|1.787
01:17:35|1.787
01:17:36|1.783
01:17:37|1.782
01:17:38|1.782
01:17:39|1.782
01:17:40|1.782
01:17:41|1.782
01:17:42|1.782
01:17:43|1.782
01:17:44|1.782
01:17:45|1.782
01:17:46|1.782
01:17:47|1.783
01:17:48|1.783
01:17:49|1.783
01:17:50|1.783
01:17:51|1.783
01:17:52|1.783
01:17:53|1.783
01:17:54|1.783
01:17:55|1.783
01:17:56|1.783
01:17:57|1.783
01:17:58|1.783
01:17:59|1.783
01:18:00|1.78
01:18:01|1.78
01:18:02|1.78
01:18:03|1.78
01:18:04|1.78
01:18:05|1.78
01:18:06|1.78
01:18:08|1.78
01:18:08|1.786
01:18:09|1.786
01:18:10|1.786
01:18:11|1.786
01:18:12|1.786
01:18:13|1.786
01:18:14|1.786
01:18:15|1.782
01:18:16|1.782
01:18:17|1.778
01:18:18|1.78
01:18:19|1.78
01:18:20|1.78
01:18:21|1.78
01:18:22|1.78
01:18:23|1.78
01:18:24|1.78
01:18:25|1.78
01:18:26|1.777
01:18:27|1.777
01:18:28|1.777
01:18:29|1.777
01:18:30|1.777
01:18:32|1.777
01:18:33|1.775
01:18:34|1.775
01:18:35|1.775
01:18:36|1.776
01:18:38|1.781
01:18:38|1.781
01:18:39|1.781
01:18:40|1.781
01:18:41|1.781
01:18:42|1.781
01:18:44|1.781
01:18:44|1.781
01:18:46|1.781
01:18:47|1.781
01:18:48|1.781
01:18:49|1.78
01:18:50|1.78
01:18:51|1.78
01:18:52|1.777
01:18:53|1.777
01:18:54|1.777
01:18:55|1.777
01:18:56|1.777
01:18:57|1.774
01:18:58|1.777
01:18:59|1.777
01:19:00|1.777
01:19:01|1.777
01:19:01|1.777
01:19:03|1.777
01:19:04|1.777
01:19:05|1.772
01:19:06|1.772
01:19:07|1.772
01:19:08|1.772
01:19:09|1.772
01:19:10|1.773
01:19:11|1.771
01:19:12|1.77
01:19:13|1.771
01:19:14|1.77
01:19:14|1.77
01:19:16|1.77
01:19:17|1.77
01:19:17|1.768
01:19:18|1.768
01:19:20|1.768
01:19:21|1.768
01:19:22|1.771
01:19:23|1.771
01:19:24|1.771
01:19:24|1.768
01:19:26|1.772
01:19:27|1.77
01:19:28|1.77
01:19:29|1.77
01:19:29|1.77
01:19:31|1.77
01:19:32|1.77
01:19:34|1.769
01:19:35|1.769
01:19:35|1.769
01:19:36|1.769
01:19:37|1.769
01:19:38|1.769
01:19:39|1.769
01:19:40|1.769
01:19:41|1.769
01:19:42|1.769
01:19:43|1.769
01:19:44|1.769
01:19:45|1.769
01:19:46|1.769
01:19:47|1.769
01:19:48|1.769
01:19:49|1.769
01:19:50|1.769
01:19:52|1.769
01:19:52|1.769
01:19:53|1.769
01:19:54|1.769
01:19:55|1.769
01:19:56|1.764
01:19:57|1.764
01:19:58|1.764
01:19:59|1.764
01:20:00|1.764
01:20:01|1.761
01:20:02|1.761
01:20:03|1.761
01:20:04|1.764
01:20:05|1.766
01:20:06|1.764
01:20:07|1.764
01:20:08|1.764
01:20:09|1.764
01:20:10|1.764
01:20:11|1.764
01:20:13|1.764
01:20:14|1.764
01:20:14|1.765
01:20:15|1.765
01:20:17|1.765
01:20:18|1.765
01:20:19|1.765
01:20:20|1.765
01:20:20|1.765
01:20:21|1.762
01:20:23|1.762
01:20:23|1.762
01:20:25|1.762
01:20:26|1.762
01:20:26|1.762
01:20:28|1.769
01:20:29|1.769
01:20:29|1.769
01:20:30|1.769
01:20:32|1.769
01:20:34|1.769
01:20:35|1.769
01:20:36|1.769
01:20:37|1.769
01:20:37|1.769
01:20:39|1.764
01:20:40|1.764
01:20:40|1.764
01:20:42|1.764
01:20:43|1.764
01:20:44|1.764
01:20:45|1.764
01:20:45|1.764
01:20:47|1.764
01:20:48|1.764
01:20:49|1.764
01:20:50|1.764
01:20:51|1.764
01:20:52|1.764
01:20:52|1.764
01:20:54|1.764
01:20:55|1.764
01:20:55|1.764
01:20:57|1.764
01:20:58|1.764
01:20:59|1.764
01:20:59|1.764
01:21:01|1.764
01:21:01|1.764
01:21:03|1.764
01:21:03|1.764
01:21:04|1.764
01:21:05|1.764
01:21:07|1.763
01:21:08|1.762
01:21:09|1.762
01:21:10|1.762
01:21:11|1.762
01:21:12|1.762
01:21:13|1.762
01:21:14|1.763
01:21:15|1.763
01:21:16|1.763
01:21:17|1.763
01:21:18|1.763
01:21:19|1.763
01:21:20|1.763
01:21:21|1.763
01:21:23|1.763
01:21:23|1.763
01:21:24|1.763
01:21:26|1.763
01:21:27|1.763
01:21:27|1.763
01:21:28|1.763
01:21:29|1.763
01:21:30|1.763
01:21:31|1.763
01:21:32|1.763
01:21:33|1.763
01:21:35|1.764
01:21:36|1.764
01:21:37|1.764
01:21:37|1.764
01:21:39|1.764
01:21:40|1.764
01:21:41|1.764
01:21:42|1.764
01:21:43|1.764
01:21:44|1.764
01:21:45|1.764
01:21:46|1.764
01:21:47|1.764
01:21:48|1.764
01:21:49|1.756
01:21:50|1.756
01:21:51|1.749
01:21:52|1.748
01:21:53|1.748
01:21:54|1.748
01:21:55|1.748
01:21:56|1.748
01:21:57|1.748
01:21:58|1.748
01:21:59|1.748
01:22:00|1.748
01:22:01|1.748
01:22:03|1.748
01:22:03|1.744
01:22:04|1.744
01:22:05|1.744
01:22:06|1.744
01:22:07|1.744
01:22:08|1.744
01:22:09|1.744
01:22:10|1.745
01:22:11|1.745
01:22:12|1.744
01:22:13|1.744
01:22:15|1.744
01:22:15|1.745
01:22:16|1.745
01:22:18|1.745
01:22:19|1.745
01:22:19|1.744
01:22:21|1.744
01:22:22|1.744
01:22:22|1.744
01:22:24|1.745
01:22:25|1.745
01:22:25|1.745
01:22:27|1.741
01:22:27|1.739
01:22:28|1.742
01:22:30|1.742
01:22:30|1.742
01:22:31|1.742
01:22:32|1.741
01:22:33|1.741
01:22:35|1.741
01:22:35|1.741
01:22:36|1.739
01:22:37|1.739
01:22:38|1.741
01:22:39|1.741
01:22:41|1.741
01:22:42|1.741
01:22:43|1.741
01:22:43|1.736
01:22:44|1.74
01:22:46|1.742
01:22:47|1.742
01:22:47|1.742
01:22:49|1.742
01:22:49|1.736
01:22:51|1.736
01:22:52|1.74
01:22:53|1.74
01:22:54|1.74
01:22:55|1.74
01:22:56|1.74
01:22:57|1.74
01:22:58|1.74
01:22:59|1.74
01:23:00|1.74
01:23:01|1.742
01:23:02|1.742
01:23:03|1.744
01:23:04|1.744
01:23:05|1.741
01:23:06|1.741
01:23:07|1.741
01:23:08|1.741
01:23:09|1.741
01:23:10|1.741
01:23:11|1.741
01:23:12|1.741
01:23:13|1.741
01:23:14|1.741
01:23:15|1.737
01:23:16|1.738
01:23:17|1.738
01:23:18|1.738
01:23:19|1.738
01:23:21|1.74
01:23:21|1.746
01:23:22|1.733
01:23:24|1.738
01:23:24|1.738
01:23:25|1.738
01:23:26|1.738
01:23:27|1.738
01:23:36|1.738
01:23:37|1.74
01:23:38|1.74
01:23:40|1.74
01:23:41|1.74
01:23:41|1.733
01:23:44|1.733
01:23:44|1.733
01:23:45|1.733
01:23:46|1.733
01:23:47|1.739
01:23:48|1.739
01:23:49|1.739
01:23:50|1.739
01:23:51|1.739
01:23:52|1.739
01:23:53|1.739
01:23:54|1.739
01:23:55|1.739
01:23:56|1.739
01:23:57|1.739
01:23:58|1.739
01:24:00|1.739
01:24:00|1.739
01:24:01|1.739
01:24:02|1.739
01:24:03|1.736
01:24:04|1.736
01:24:05|1.736
01:24:06|1.736
01:24:07|1.736
01:24:08|1.736
01:24:09|1.736
01:24:10|1.736
01:24:11|1.731
01:24:12|1.731
01:24:13|1.734
01:24:14|1.734
01:24:15|1.734
01:24:16|1.734
01:24:17|1.734
01:24:18|1.734
01:24:19|1.734
01:24:20|1.734
01:24:21|1.734
01:24:22|1.738
01:24:23|1.736
01:24:24|1.736
01:24:25|1.736
01:24:26|1.736
01:24:27|1.736
01:24:28|1.736
01:24:29|1.736
01:24:30|1.736
01:24:31|1.736
01:24:32|1.735
01:24:33|1.737
01:24:34|1.738
01:24:35|1.738
01:24:37|1.738
01:24:37|1.738
01:24:39|1.738
01:24:40|1.738
01:24:41|1.738
01:24:42|1.738
01:24:43|1.738
01:24:45|1.738
01:24:45|1.738
01:24:46|1.738
01:24:47|1.738
01:24:48|1.738
01:24:50|1.738
01:24:50|1.738
01:24:51|1.738
01:24:52|1.738
01:24:53|1.738
01:24:55|1.738
01:24:55|1.738
01:24:56|1.738
01:24:57|1.738
01:24:58|1.738
01:25:00|1.738
01:25:01|1.738
01:25:02|1.738
01:25:03|1.738
01:25:03|1.738
01:25:04|1.738
01:25:06|1.738
01:25:07|1.738
01:25:08|1.738
01:25:09|1.738
01:25:09|1.738
01:25:10|1.738
01:25:11|1.736
01:25:12|1.736
01:25:13|1.736
01:25:14|1.736
01:25:15|1.736
01:25:17|1.733
01:25:17|1.733
01:25:18|1.738
01:25:20|1.738
01:25:21|1.738
01:25:22|1.738
01:25:23|1.738
01:25:23|1.738
01:25:25|1.738
01:25:26|1.739
01:25:26|1.739
01:25:28|1.739
01:25:29|1.739
01:25:30|1.739
01:25:31|1.739
01:25:31|1.738
01:25:32|1.738
01:25:34|1.738
01:25:34|1.738
01:25:35|1.738
01:25:36|1.738
01:25:38|1.738
01:25:39|1.738
01:25:40|1.738
01:25:42|1.738
01:25:42|1.738
01:25:44|1.738
01:25:45|1.738
01:25:46|1.738
01:25:47|1.738
01:25:48|1.738
01:25:49|1.738
01:25:49|1.738
01:25:50|1.741
01:25:53|1.741
01:25:53|1.741
01:25:54|1.741
01:25:55|1.741
01:25:56|1.741
01:25:57|1.741
01:25:58|1.741
01:25:59|1.741
01:26:00|1.741
01:26:01|1.741
01:26:02|1.742
01:26:03|1.742
01:26:04|1.742
01:26:05|1.742
01:26:06|1.742
01:26:07|1.742
01:26:08|1.742
01:26:09|1.742
01:26:10|1.742
01:26:11|1.742
01:26:12|1.742
01:26:13|1.742
01:26:14|1.742
01:26:15|1.742
01:26:16|1.742
01:26:17|1.742
01:26:18|1.745
01:26:19|1.745
01:26:20|1.745
01:26:21|1.745
01:26:22|1.745
01:26:23|1.745
01:26:24|1.75
01:26:25|1.75
01:26:26|1.75
01:26:27|1.75
01:26:28|1.75
01:26:30|1.75
01:26:30|1.75
01:26:31|1.75
01:26:32|1.75
01:26:33|1.75
01:26:34|1.751
01:26:35|1.751
01:26:36|1.752
01:26:37|1.754
01:26:39|1.754
01:26:40|1.754
01:26:41|1.754
01:26:42|1.754
01:26:42|1.754
01:26:44|1.754
01:26:44|1.754
01:26:46|1.754
01:26:47|1.754
01:26:47|1.754
01:26:49|1.756
01:26:50|1.756
01:26:50|1.756
01:26:52|1.756
01:26:52|1.756
01:26:53|1.756
01:26:55|1.758
01:26:55|1.758
01:26:57|1.758
01:26:58|1.758
01:26:58|1.758
01:27:00|1.758
01:27:01|1.756
01:27:01|1.756
01:27:03|1.756
01:27:04|1.756
01:27:04|1.76
01:27:06|1.761
01:27:06|1.761
01:27:07|1.761
01:27:08|1.765
01:27:10|1.765
01:27:10|1.766
01:27:11|1.766
01:27:13|1.766
01:27:14|1.766
01:27:15|1.767
01:27:16|1.767
01:27:16|1.767
01:27:17|1.767
01:27:19|1.767
01:27:20|1.767
01:27:21|1.767
01:27:22|1.767
01:27:23|1.767
01:27:24|1.767
01:27:25|1.767
01:27:26|1.761
01:27:27|1.766
01:27:28|1.766
01:27:29|1.766
01:27:30|1.766
01:27:31|1.766
01:27:32|1.766
01:27:33|1.766
01:27:34|1.766
01:27:35|1.766
01:27:36|1.766
01:27:37|1.766
01:27:38|1.766
01:27:39|1.761
01:27:41|1.761
01:27:41|1.761
01:27:43|1.761
01:27:44|1.761
01:27:45|1.761
01:27:45|1.761
01:27:47|1.761
01:27:48|1.761
01:27:48|1.755
01:27:50|1.755
01:27:51|1.755
01:27:52|1.755
01:27:53|1.755
01:27:54|1.755
01:27:54|1.755
01:27:56|1.755
01:27:56|1.755
01:27:58|1.755
01:27:59|1.755
01:28:00|1.755
01:28:01|1.755
01:28:02|1.755
01:28:03|1.755
01:28:04|1.755
01:28:05|1.755
01:28:06|1.755
01:28:06|1.755
01:28:07|1.755
01:28:09|1.755
01:28:10|1.755
01:28:11|1.755
01:28:12|1.755
01:28:12|1.755
01:28:14|1.755
01:28:15|1.755
01:28:16|1.755
01:28:17|1.755
01:28:18|1.755
01:28:19|1.755
01:28:20|1.755
01:28:20|1.755
01:28:22|1.755
01:28:23|1.755
01:28:23|1.755
01:28:25|1.755
01:28:26|1.755
01:28:27|1.755
01:28:28|1.755
01:28:28|1.755
01:28:30|1.755
01:28:31|1.755
01:28:32|1.755
01:28:33|1.755
01:28:34|1.755
01:28:35|1.755
01:28:36|1.755
01:28:37|1.755
01:28:39|1.755
01:28:39|1.755
01:28:40|1.755
01:28:42|1.755
01:28:42|1.755
01:28:44|1.755
01:28:45|1.755
01:28:45|1.755
01:28:46|1.755
01:28:48|1.755
01:28:48|1.755
01:28:50|1.755
01:28:50|1.755
01:28:51|1.755
01:28:52|1.755
01:28:54|1.755
01:28:55|1.755
01:28:56|1.755
01:28:56|1.755
01:28:57|1.755
01:28:58|1.755
01:28:59|1.754
01:29:00|1.754
01:29:01|1.754
01:29:02|1.754
01:29:04|1.754
01:29:04|1.754
01:29:06|1.754
01:29:06|1.754
01:29:08|1.754
01:29:09|1.754
01:29:09|1.754
01:29:10|1.754
01:29:12|1.754
01:29:12|1.754
01:29:13|1.754
01:29:14|1.754
01:29:15|1.754
01:29:16|1.754
01:29:18|1.754
01:29:18|1.754
01:29:20|1.754
01:29:20|1.752
01:29:21|1.752
01:29:23|1.752
01:29:24|1.752
01:29:25|1.752
01:29:26|1.752
01:29:26|1.752
01:29:27|1.752
01:29:29|1.752
01:29:29|1.752
01:29:30|1.752
01:29:31|1.752
01:29:32|1.752
01:29:33|1.752
01:29:35|1.752
01:29:35|1.752
01:29:37|1.748
01:29:37|1.748
01:29:39|1.748
01:29:39|1.748
01:29:40|1.748
01:29:42|1.748
01:29:43|1.748
01:29:45|1.748
01:29:45|1.748
01:29:46|1.748
01:29:47|1.748
01:29:48|1.748
01:29:49|1.748
01:29:50|1.748
01:29:51|1.748
01:29:52|1.748
01:29:53|1.748
01:29:54|1.748
01:29:56|1.748
01:29:56|1.748
01:29:58|1.748
01:29:59|1.748
01:29:59|1.752
01:30:01|1.752
01:30:01|1.752
01:30:03|1.752
01:30:03|1.752
01:30:05|1.752
01:30:06|1.755
01:30:06|1.755
01:30:08|1.755
01:30:08|1.755
01:30:09|1.755
01:30:10|1.755
01:30:11|1.755
01:30:12|1.755
01:30:13|1.755
01:30:14|1.755
01:30:15|1.755
01:30:16|1.759
01:30:17|1.759
01:30:19|1.759
01:30:20|1.758
01:30:20|1.758
01:30:22|1.758
01:30:22|1.758
01:30:23|1.758
01:30:24|1.758
01:30:25|1.758
01:30:26|1.758
01:30:27|1.758
01:30:28|1.761
01:30:29|1.761
01:30:30|1.761
01:30:31|1.761
01:30:33|1.761
01:30:33|1.761
01:30:35|1.761
01:30:35|1.761
01:30:36|1.761
01:30:38|1.761
01:30:38|1.761
01:30:39|1.761
01:30:41|1.761
01:30:42|1.764
01:30:42|1.764
01:30:44|1.764
01:30:45|1.764
01:30:46|1.764
01:30:47|1.764
01:30:48|1.764
01:30:49|1.764
01:30:50|1.767
01:30:51|1.767
01:30:52|1.767
01:30:53|1.766
01:30:54|1.765
01:30:55|1.771
01:30:56|1.771
01:30:57|1.771
01:30:58|1.771
01:30:59|1.771
01:31:00|1.771
01:31:01|1.771
01:31:02|1.771
01:31:04|1.771
01:31:04|1.771
01:31:05|1.772
01:31:07|1.772
01:31:07|1.772
01:31:08|1.772
01:31:09|1.761
01:31:10|1.761
01:31:11|1.761
01:31:12|1.761
01:31:13|1.761
01:31:14|1.767
01:31:15|1.767
01:31:16|1.767
01:31:17|1.767
01:31:18|1.767
01:31:19|1.767
01:31:20|1.767
01:31:21|1.767
01:31:22|1.767
01:31:23|1.767
01:31:24|1.767
01:31:25|1.767
01:31:26|1.765
01:31:27|1.759
01:31:28|1.759
01:31:29|1.759
01:31:30|1.759
01:31:31|1.765
01:31:32|1.765
01:31:33|1.765
01:31:34|1.765
01:31:35|1.765
01:31:36|1.765
01:31:37|1.765
01:31:39|1.765
01:31:39|1.765
01:31:40|1.765
01:31:41|1.765
01:31:42|1.765
01:31:43|1.765
01:31:45|1.766
01:31:45|1.766
01:31:46|1.766
01:31:47|1.766
01:31:48|1.766
01:31:49|1.754
01:31:50|1.756
01:31:51|1.756
01:31:52|1.756
01:31:54|1.756
01:31:54|1.756
01:31:55|1.756
01:31:57|1.756
01:31:57|1.756
01:31:59|1.756
01:32:00|1.756
01:32:00|1.756
01:32:02|1.756
01:32:02|1.756
01:32:04|1.756
01:32:05|1.758
01:32:05|1.758
01:32:06|1.758
01:32:08|1.758
01:32:08|1.758
01:32:09|1.758
01:32:10|1.758
01:32:11|1.758
01:32:12|1.758
01:32:14|1.758
01:32:14|1.758
01:32:15|1.758
01:32:16|1.758
01:32:18|1.758
01:32:18|1.748
01:32:20|1.755
01:32:20|1.755
01:32:22|1.749
01:32:22|1.749
01:32:23|1.746
01:32:25|1.746
01:32:25|1.748
01:32:27|1.749
01:32:27|1.752
01:32:28|1.742
01:32:30|1.742
01:32:31|1.742
01:32:32|1.743
01:32:32|1.742
01:32:34|1.738
01:32:35|1.738
01:32:36|1.738
01:32:37|1.738
01:32:37|1.738
01:32:39|1.738
01:32:39|1.738
01:32:41|1.738
01:32:41|1.738
01:32:43|1.738
01:32:44|1.738
01:32:45|1.748
01:32:46|1.748
01:32:47|1.748
01:32:48|1.748
01:32:49|1.748
01:32:50|1.748
01:32:51|1.748
01:32:52|1.748
01:32:54|1.748
01:32:55|1.748
01:32:55|1.748
01:32:57|1.748
01:32:57|1.748
01:32:59|1.748
01:32:59|1.748
01:33:01|1.748
01:33:01|1.748
01:33:02|1.748
01:33:04|1.748
01:33:04|1.748
01:33:05|1.748
01:33:06|1.749
01:33:08|1.749
01:33:08|1.749
01:33:10|1.752
01:33:11|1.752
01:33:11|1.752
01:33:13|1.752
01:33:14|1.752
01:33:15|1.752
01:33:16|1.752
01:33:17|1.752
01:33:18|1.752
01:33:19|1.752
01:33:20|1.752
01:33:20|1.752
01:33:21|1.752
01:33:23|1.752
01:33:24|1.752
01:33:25|1.752
01:33:25|1.752
01:33:27|1.752
01:33:28|1.752
01:33:28|1.752
01:33:29|1.752
01:33:31|1.752
01:33:32|1.752
01:33:33|1.752
01:33:34|1.752
01:33:35|1.752
01:33:36|1.752
01:33:36|1.752
01:33:38|1.752
01:33:39|1.752
01:33:40|1.752
01:33:40|1.752
01:33:42|1.752
01:33:43|1.752
01:33:44|1.752
01:33:45|1.752
01:33:46|1.752
01:33:47|1.752
01:33:49|1.752
01:33:49|1.752
01:33:50|1.752
01:33:51|1.76
01:33:52|1.76
01:33:54|1.76
01:33:55|1.76
01:33:56|1.757
01:33:57|1.757
01:33:58|1.756
01:33:59|1.756
01:34:00|1.756
01:34:01|1.756
01:34:02|1.756
01:34:03|1.756
01:34:04|1.756
01:34:05|1.746
01:34:06|1.746
01:34:07|1.746
01:34:08|1.746
01:34:09|1.746
01:34:10|1.746
01:34:11|1.746
01:34:12|1.746
01:34:13|1.746
01:34:14|1.746
01:34:15|1.746
01:34:16|1.748
01:34:17|1.748
01:34:18|1.748
01:34:19|1.748
01:34:20|1.748
01:34:21|1.748
01:34:23|1.748
01:34:23|1.748
01:34:24|1.748
01:34:25|1.748
01:34:26|1.744
01:34:27|1.744
01:34:28|1.744
01:34:29|1.744
01:34:30|1.744
01:34:31|1.744
01:34:32|1.744
01:34:34|1.744
01:34:34|1.738
01:34:35|1.738
01:34:36|1.738
01:34:37|1.738
01:34:38|1.738
01:34:39|1.738
01:34:40|1.737
01:34:41|1.737
01:34:42|1.738
01:34:44|1.738
01:34:44|1.739
01:34:45|1.739
01:34:47|1.739
01:34:48|1.739
01:34:49|1.739
01:34:50|1.739
01:34:51|1.743
01:34:52|1.745
01:34:53|1.745
01:34:54|1.745
01:34:55|1.745
01:34:56|1.745
01:34:57|1.745
01:34:57|1.745
01:34:59|1.745
01:34:59|1.745
01:35:01|1.745
01:35:02|1.745
01:35:03|1.745
01:35:04|1.745
01:35:05|1.745
01:35:06|1.748
01:35:07|1.749
01:35:08|1.749
01:35:09|1.749
01:35:10|1.749
01:35:11|1.749
01:35:12|1.752
01:35:13|1.752
01:35:14|1.752
01:35:15|1.752
01:35:16|1.752
01:35:17|1.753
01:35:18|1.753
01:35:19|1.753
01:35:20|1.753
01:35:21|1.753
01:35:22|1.753
01:35:23|1.753
01:35:24|1.753
01:35:25|1.753
01:35:26|1.753
01:35:27|1.753
01:35:28|1.753
01:35:29|1.753
01:35:30|1.753
01:35:31|1.753
01:35:32|1.753
01:35:33|1.753
01:35:35|1.753
01:35:35|1.753
01:35:36|1.753
01:35:37|1.753
01:35:38|1.753
01:35:39|1.753
01:35:40|1.753
01:35:41|1.753
01:35:42|1.753
01:35:43|1.753
01:35:44|1.753
01:35:45|1.753
01:35:46|1.753
01:35:47|1.753
01:35:48|1.753
01:35:49|1.753
01:35:50|1.753
01:35:51|1.753
01:35:53|1.753
01:35:53|1.753
01:35:54|1.758
01:35:55|1.758
01:35:56|1.758
01:35:58|1.758
01:35:58|1.758
01:35:59|1.758
01:36:01|1.758
01:36:01|1.758
01:36:03|1.758
01:36:04|1.758
01:36:04|1.758
01:36:05|1.758
01:36:07|1.758
01:36:07|1.758
01:36:09|1.76
01:36:10|1.76
01:36:11|1.753
01:36:11|1.753
01:36:12|1.753
01:36:14|1.753
01:36:14|1.753
01:36:15|1.753
01:36:16|1.748
01:36:18|1.748
01:36:19|1.748
01:36:19|1.748
01:36:20|1.759
01:36:21|1.759
01:36:22|1.759
01:36:23|1.759
01:36:25|1.759
01:36:25|1.759
01:36:26|1.759
01:36:27|1.759
01:36:28|1.751
01:36:29|1.751
01:36:30|1.751
01:36:31|1.751
01:36:32|1.75
01:36:33|1.75
01:36:35|1.75
01:36:36|1.75
01:36:36|1.75
01:36:38|1.75
01:36:38|1.75
01:36:40|1.75
01:36:41|1.75
01:36:42|1.75
01:36:43|1.75
01:36:43|1.75
01:36:44|1.75
01:36:45|1.75
01:36:46|1.75
01:36:47|1.75
01:36:49|1.75
01:36:50|1.75
01:36:51|1.75
01:36:52|1.748
01:36:53|1.748
01:36:54|1.748
01:36:55|1.746
01:36:56|1.746
01:36:58|1.746
01:36:59|1.746
01:37:00|1.746
01:37:01|1.746
01:37:02|1.746
01:37:02|1.746
01:37:04|1.746
01:37:05|1.746
01:37:05|1.746
01:37:07|1.746
01:37:08|1.746
01:37:09|1.746
01:37:10|1.746
01:37:10|1.746
01:37:12|1.746
01:37:12|1.746
01:37:13|1.746
01:37:15|1.746
01:37:16|1.746
01:37:16|1.746
01:37:18|1.746
01:37:18|1.746
01:37:20|1.746
01:37:21|1.746
01:37:22|1.746
01:37:23|1.746
01:37:24|1.746
01:37:24|1.746
01:37:26|1.746
01:37:27|1.746
01:37:28|1.746
01:37:29|1.756
01:37:30|1.756
01:37:30|1.756
01:37:32|1.756
01:37:32|1.756
01:37:34|1.756
01:37:35|1.756
01:37:35|1.756
01:37:36|1.756
01:37:38|1.756
01:37:39|1.756
01:37:40|1.756
01:37:40|1.756
01:37:41|1.756
01:37:43|1.756
01:37:43|1.756
01:37:45|1.756
01:37:45|1.756
01:37:46|1.756
01:37:48|1.756
01:37:48|1.756
01:37:50|1.756
01:37:51|1.756
01:37:53|1.756
01:37:54|1.756
01:37:54|1.756
01:37:56|1.756
01:37:56|1.755
01:37:58|1.755
01:37:59|1.755
01:37:59|1.755
01:38:01|1.756
01:38:02|1.756
01:38:03|1.756
01:38:04|1.756
01:38:05|1.756
01:38:06|1.756
01:38:07|1.756
01:38:08|1.756
01:38:09|1.756
01:38:10|1.756
01:38:11|1.756
01:38:12|1.756
01:38:13|1.756
01:38:14|1.756
01:38:16|1.756
01:38:16|1.756
01:38:17|1.756
01:38:18|1.756
01:38:19|1.756
01:38:20|1.756
01:38:21|1.756
01:38:22|1.756
01:38:23|1.756
01:38:24|1.756
01:38:26|1.756
01:38:26|1.756
01:38:27|1.756
01:38:28|1.756
01:38:29|1.756
01:38:31|1.752
01:38:31|1.75
01:38:32|1.75
01:38:33|1.75
01:38:34|1.75
01:38:35|1.75
01:38:36|1.75
01:38:37|1.75
01:38:38|1.753
01:38:39|1.753
01:38:40|1.753
01:38:41|1.753
01:38:42|1.753
01:38:43|1.753
01:38:44|1.753
01:38:45|1.753
01:38:46|1.753
01:38:47|1.753
01:38:48|1.753
01:38:49|1.753
01:38:50|1.753
01:38:51|1.751
01:38:52|1.753
01:38:53|1.753
01:38:54|1.753
01:38:55|1.753
01:38:56|1.753
01:38:58|1.753
01:38:58|1.753
01:39:00|1.753
01:39:01|1.746
01:39:01|1.752
01:39:03|1.752
01:39:03|1.752
01:39:04|1.752
01:39:06|1.752
01:39:06|1.752
01:39:07|1.752
01:39:09|1.752
01:39:09|1.752
01:39:10|1.752
01:39:11|1.752
01:39:12|1.752
01:39:13|1.752
01:39:14|1.752
01:39:16|1.752
01:39:16|1.752
01:39:17|1.752
01:39:19|1.748
01:39:19|1.748
01:39:21|1.748
01:39:21|1.748
01:39:22|1.748
01:39:23|1.748
01:39:24|1.753
01:39:25|1.753
01:39:27|1.753
01:39:27|1.753
01:39:28|1.753
01:39:29|1.753
01:39:30|1.753
01:39:31|1.753
01:39:33|1.753
01:39:33|1.753
01:39:34|1.753
01:39:35|1.753
01:39:36|1.753
01:39:38|1.753
01:39:38|1.753
01:39:40|1.753
01:39:40|1.753
01:39:42|1.753
01:39:43|1.753
01:39:43|1.753
01:39:45|1.754
01:39:46|1.754
01:39:47|1.754
01:39:48|1.754
01:39:48|1.755
01:39:50|1.755
01:39:50|1.755
01:39:52|1.755
01:39:54|1.755
01:39:54|1.755
01:39:55|1.755
01:39:56|1.755
01:39:57|1.755
01:39:59|1.755
01:39:59|1.755
01:40:01|1.749
01:40:01|1.754
01:40:02|1.754
01:40:04|1.754
01:40:05|1.754
01:40:06|1.754
01:40:07|1.754
01:40:08|1.754
01:40:09|1.754
01:40:10|1.754
01:40:11|1.754
01:40:12|1.754
01:40:13|1.754
01:40:14|1.754
01:40:15|1.754
01:40:16|1.754
01:40:17|1.747
01:40:18|1.753
01:40:19|1.753
01:40:20|1.753
01:40:21|1.753
01:40:22|1.753
01:40:23|1.753
01:40:24|1.753
01:40:25|1.753
01:40:26|1.753
01:40:27|1.753
01:40:28|1.753
01:40:29|1.753
01:40:30|1.753
01:40:31|1.753
01:40:32|1.753
01:40:33|1.753
01:40:34|1.753
01:40:35|1.753
01:40:36|1.753
01:40:37|1.752
01:40:38|1.752
01:40:39|1.752
01:40:40|1.752
01:40:41|1.752
01:40:42|1.752
01:40:43|1.752
01:40:44|1.752
01:40:45|1.752
01:40:46|1.752
01:40:47|1.752
01:40:48|1.752
01:40:49|1.752
01:40:50|1.752
01:40:51|1.752
01:40:52|1.752
01:40:53|1.752
01:40:54|1.752
01:40:55|1.752
01:40:56|1.752
01:40:57|1.752
01:40:58|1.752
01:40:59|1.752
01:41:00|1.752
01:41:01|1.752
01:41:02|1.752
01:41:03|1.752
01:41:04|1.752
01:41:05|1.751
01:41:06|1.751
01:41:07|1.751
01:41:08|1.751
01:41:09|1.751
01:41:11|1.751
01:41:11|1.751
01:41:12|1.751
01:41:14|1.751
01:41:14|1.751
01:41:15|1.751
01:41:16|1.751
01:41:17|1.751
01:41:18|1.748
01:41:20|1.748
01:41:20|1.748
01:41:21|1.748
01:41:22|1.748
01:41:23|1.748
01:41:24|1.744
01:41:25|1.744
01:41:26|1.744
01:41:27|1.744
01:41:28|1.744
01:41:29|1.744
01:41:30|1.744
01:41:31|1.744
01:41:32|1.744
01:41:33|1.744
01:41:34|1.744
01:41:35|1.744
01:41:36|1.744
01:41:37|1.744
01:41:38|1.744
01:41:40|1.744
01:41:41|1.744
01:41:41|1.744
01:41:42|1.744
01:41:44|1.744
01:41:45|1.744
01:41:46|1.744
01:41:47|1.741
01:41:48|1.741
01:41:49|1.741
01:41:50|1.741
01:41:51|1.74
01:41:52|1.74
01:41:53|1.74
01:41:55|1.74
01:41:56|1.74
01:41:57|1.74
01:41:58|1.74
01:41:59|1.74
01:42:00|1.74
01:42:01|1.74
01:42:02|1.74
01:42:03|1.74
01:42:04|1.738
01:42:05|1.738
01:42:06|1.738
01:42:07|1.738
01:42:08|1.738
01:42:09|1.74
01:42:10|1.738
01:42:11|1.738
01:42:12|1.738
01:42:13|1.738
01:42:14|1.738
01:42:15|1.738
01:42:16|1.738
01:42:17|1.738
01:42:18|1.738
01:42:19|1.738
01:42:20|1.738
01:42:21|1.738
01:42:22|1.738
01:42:23|1.738
01:42:24|1.738
01:42:25|1.738
01:42:26|1.738
01:42:27|1.738
01:42:28|1.738
01:42:29|1.738
01:42:30|1.738
01:42:31|1.738
01:42:32|1.738
01:42:34|1.738
01:42:34|1.738
01:42:35|1.738
01:42:36|1.738
01:42:37|1.738
01:42:38|1.738
01:42:39|1.738
01:42:40|1.738
01:42:41|1.738
01:42:42|1.738
01:42:43|1.738
01:42:44|1.738
01:42:45|1.738
01:42:46|1.738
01:42:47|1.738
01:42:48|1.738
01:42:49|1.738
01:42:50|1.738
01:42:51|1.738
01:42:53|1.738
01:42:53|1.738
01:42:55|1.738
01:42:56|1.738
01:42:57|1.738
01:42:58|1.738
01:42:59|1.738
01:43:00|1.738
01:43:00|1.738
01:43:02|1.738
01:43:02|1.738
01:43:04|1.738
01:43:04|1.738
01:43:05|1.738
01:43:07|1.738
01:43:07|1.738
01:43:09|1.738
01:43:10|1.738
01:43:11|1.738
01:43:12|1.738
01:43:13|1.738
01:43:14|1.738
01:43:15|1.738
01:43:16|1.739
01:43:17|1.739
01:43:18|1.739
01:43:19|1.739
01:43:20|1.739
01:43:21|1.739
01:43:22|1.739
01:43:23|1.739
01:43:24|1.741
01:43:25|1.741
01:43:26|1.741
01:43:27|1.741
01:43:28|1.741
01:43:29|1.741
01:43:30|1.741
01:43:31|1.741
01:43:32|1.741
01:43:33|1.741
01:43:34|1.741
01:43:35|1.741
01:43:36|1.741
01:43:37|1.741
01:43:38|1.741
01:43:39|1.741
01:43:40|1.741
01:43:41|1.741
01:43:42|1.741
01:43:43|1.741
01:43:44|1.741
01:43:45|1.741
01:43:46|1.741
01:43:47|1.741
01:43:48|1.741
01:43:49|1.739
01:43:50|1.739
01:43:51|1.739
01:43:52|1.739
01:43:53|1.739
01:43:54|1.739
01:43:55|1.739
01:43:56|1.739
01:43:57|1.739
01:43:58|1.739
01:43:59|1.739
01:44:00|1.739
01:44:01|1.741
01:44:02|1.741
01:44:03|1.741
01:44:05|1.741
01:44:05|1.741
01:44:06|1.741
01:44:07|1.741
01:44:08|1.741
01:44:10|1.741
01:44:10|1.741
01:44:11|1.741
01:44:12|1.741
01:44:13|1.741
01:44:14|1.741
01:44:15|1.741
01:44:16|1.741
01:44:17|1.741
01:44:18|1.741
01:44:19|1.741
01:44:21|1.741
01:44:21|1.741
01:44:22|1.741
01:44:23|1.741
01:44:24|1.741
01:44:25|1.738
01:44:26|1.738
01:44:27|1.738
01:44:28|1.738
01:44:29|1.738
01:44:30|1.738
01:44:31|1.738
01:44:32|1.738
01:44:33|1.738
01:44:34|1.738
01:44:35|1.738
01:44:36|1.738
01:44:37|1.738
01:44:38|1.738
01:44:39|1.738
01:44:40|1.738
01:44:42|1.738
01:44:42|1.738
01:44:43|1.738
01:44:44|1.738
01:44:45|1.738
01:44:47|1.736
01:44:47|1.736
01:44:48|1.736
01:44:49|1.736
01:44:50|1.736
01:44:51|1.736
01:44:53|1.736
01:44:53|1.736
01:44:54|1.736
01:44:55|1.736
01:44:56|1.736
01:44:58|1.736
01:44:58|1.736
01:45:00|1.736
01:45:01|1.736
01:45:01|1.736
01:45:03|1.736
01:45:04|1.736
01:45:05|1.736
01:45:05|1.735
01:45:07|1.735
01:45:08|1.735
01:45:08|1.735
01:45:10|1.735
01:45:11|1.735
01:45:12|1.735
01:45:13|1.735
01:45:14|1.738
01:45:15|1.738
01:45:16|1.738
01:45:17|1.738
01:45:17|1.738
01:45:19|1.738
01:45:19|1.738
01:45:21|1.738
01:45:22|1.738
01:45:23|1.738
01:45:24|1.738
01:45:25|1.738
01:45:25|1.738
01:45:27|1.738
01:45:28|1.738
01:45:29|1.738
01:45:30|1.738
01:45:31|1.738
01:45:32|1.738
01:45:33|1.738
01:45:34|1.738
01:45:34|1.738
01:45:36|1.738
01:45:37|1.738
01:45:41|1.738
01:45:42|1.738
01:45:43|1.738
01:45:44|1.738
01:45:44|1.738
01:45:45|1.738
01:45:47|1.738
01:45:47|1.738
01:45:49|1.738
01:45:49|1.738
01:45:51|1.738
01:45:52|1.738
01:45:53|1.738
01:45:53|1.738
01:45:55|1.738
01:45:56|1.738
01:45:57|1.738
01:45:58|1.738
01:45:59|1.738
01:46:01|1.738
01:46:01|1.738
01:46:02|1.738
01:46:03|1.738
01:46:04|1.738
01:46:05|1.738
01:46:06|1.738
01:46:07|1.738
01:46:08|1.738
01:46:09|1.738
01:46:10|1.738
01:46:11|1.738
01:46:12|1.738
01:46:13|1.738
01:46:14|1.738
01:46:15|1.738
01:46:16|1.738
01:46:17|1.738
01:46:18|1.738
01:46:19|1.738
01:46:20|1.734
01:46:21|1.734
01:46:22|1.734
01:46:23|1.734
01:46:24|1.734
01:46:25|1.734
01:46:26|1.734
01:46:27|1.734
01:46:28|1.734
01:46:29|1.734
01:46:30|1.734
01:46:31|1.734
01:46:33|1.734
01:46:33|1.734
01:46:34|1.734
01:46:35|1.734
01:46:36|1.74
01:46:37|1.74
01:46:38|1.74
01:46:39|1.74
01:46:40|1.74
01:46:41|1.74
01:46:42|1.74
01:46:43|1.74
01:46:44|1.74
01:46:45|1.74
01:46:46|1.74
01:46:47|1.74
01:46:49|1.74
01:46:49|1.74
01:46:50|1.74
01:46:51|1.74
01:46:52|1.74
01:46:53|1.74
01:46:54|1.74
01:46:55|1.74
01:46:56|1.74
01:46:57|1.74
01:46:59|1.74
01:47:00|1.74
01:47:00|1.74
01:47:02|1.74
01:47:04|1.74
01:47:04|1.74
01:47:06|1.74
01:47:07|1.74
01:47:08|1.74
01:47:10|1.74
01:47:10|1.74
01:47:11|1.74
01:47:12|1.74
01:47:13|1.74
01:47:14|1.74
01:47:15|1.74
01:47:17|1.74
01:47:18|1.74
01:47:18|1.74
01:47:19|1.74
01:47:20|1.74
01:47:22|1.74
01:47:22|1.74
01:47:23|1.74
01:47:24|1.74
01:47:25|1.74
01:47:26|1.74
01:47:27|1.74
01:47:28|1.74
01:47:29|1.74
01:47:30|1.74
01:47:31|1.74
01:47:32|1.74
01:47:33|1.74
01:47:34|1.74
01:47:35|1.74
01:47:36|1.74
01:47:37|1.74
01:47:38|1.74
01:47:39|1.74
01:47:40|1.74
01:47:41|1.74
01:47:42|1.74
01:47:43|1.74
01:47:45|1.74
01:47:45|1.74
01:47:46|1.74
01:47:47|1.74
01:47:48|1.74
01:47:49|1.74
01:47:51|1.74
01:47:51|1.74
01:47:52|1.74
01:47:53|1.74
01:47:54|1.74
01:47:55|1.74
01:47:56|1.74
01:47:57|1.74
01:47:58|1.74
01:47:59|1.74
01:48:01|1.74
01:48:02|1.724
01:48:03|1.729
01:48:04|1.724
01:48:05|1.724
01:48:06|1.724
01:48:07|1.724
01:48:08|1.724
01:48:09|1.724
01:48:10|1.724
01:48:11|1.724
01:48:12|1.724
01:48:13|1.723
01:48:14|1.723
01:48:15|1.723
01:48:16|1.723
01:48:17|1.723
01:48:18|1.723
01:48:19|1.727
01:48:20|1.727
01:48:21|1.727
01:48:22|1.727
01:48:23|1.727
01:48:24|1.727
01:48:25|1.727
01:48:26|1.723
01:48:27|1.723
01:48:28|1.723
01:48:29|1.723
01:48:30|1.723
01:48:31|1.723
01:48:32|1.723
01:48:33|1.723
01:48:34|1.723
01:48:35|1.723
01:48:37|1.723
01:48:37|1.723
01:48:38|1.723
01:48:39|1.723
01:48:40|1.723
01:48:41|1.723
01:48:42|1.723
01:48:43|1.723
01:48:44|1.723
01:48:45|1.723
01:48:46|1.723
01:48:47|1.723
01:48:48|1.723
01:48:49|1.723
01:48:50|1.723
01:48:51|1.723
01:48:52|1.723
01:48:53|1.723
01:48:54|1.723
01:48:55|1.723
01:48:56|1.723
01:48:57|1.723
01:48:58|1.723
01:48:59|1.723
01:49:01|1.723
01:49:02|1.723
01:49:03|1.723
01:49:03|1.726
01:49:05|1.726
01:49:05|1.726
01:49:06|1.723
01:49:08|1.723
01:49:09|1.723
01:49:10|1.723
01:49:11|1.723
01:49:12|1.723
01:49:12|1.724
01:49:14|1.724
01:49:15|1.724
01:49:17|1.724
01:49:17|1.724
01:49:18|1.724
01:49:19|1.724
01:49:20|1.724
01:49:21|1.72
01:49:22|1.72
01:49:23|1.72
01:49:24|1.72
01:49:25|1.72
01:49:26|1.72
01:49:27|1.724
01:49:28|1.724
01:49:29|1.724
01:49:30|1.724
01:49:31|1.724
01:49:32|1.714
01:49:33|1.713
01:49:34|1.715
01:49:35|1.712
01:49:36|1.694
01:49:37|1.698
01:49:38|1.699
01:49:39|1.7
01:49:40|1.658
01:49:41|1.661
01:49:42|1.658
01:49:43|1.662
01:49:44|1.658
01:49:45|1.648
01:49:46|1.652
01:49:47|1.654
01:49:49|1.653
01:49:49|1.654
01:49:50|1.647
01:49:51|1.647
01:49:52|1.647
01:49:54|1.647
01:49:54|1.64
01:49:56|1.64
01:49:56|1.64
01:49:57|1.638
01:49:58|1.643
01:49:59|1.645
01:50:00|1.647
01:50:02|1.651
01:50:02|1.649
01:50:05|1.649
01:50:05|1.649
01:50:06|1.652
01:50:07|1.652
01:50:08|1.652
01:50:09|1.652
01:50:10|1.652
01:50:11|1.648
01:50:12|1.65
01:50:13|1.653
01:50:14|1.655
01:50:16|1.656
01:50:16|1.656
01:50:17|1.656
01:50:18|1.657
01:50:19|1.657
01:50:21|1.657
01:50:21|1.657
01:50:22|1.657
01:50:23|1.657
01:50:24|1.657
01:50:25|1.657
01:50:26|1.657
01:50:27|1.66
01:50:29|1.654
01:50:29|1.662
01:50:31|1.662
01:50:32|1.661
01:50:32|1.661
01:50:33|1.661
01:50:34|1.661
01:50:35|1.661
01:50:36|1.661
01:50:38|1.661
01:50:38|1.661
01:50:40|1.661
01:50:41|1.661
01:50:41|1.66
01:50:43|1.66
01:50:43|1.66
01:50:44|1.66
01:50:45|1.66
01:50:46|1.66
01:50:48|1.66
01:50:48|1.66
01:50:49|1.66
01:50:51|1.66
01:50:51|1.66
01:50:52|1.66
01:50:53|1.66
01:50:54|1.66
01:50:55|1.66
01:50:56|1.66
01:50:57|1.66
01:50:59|1.66
01:50:59|1.66
01:51:00|1.653
01:51:01|1.653
01:51:03|1.653
01:51:04|1.653
01:51:05|1.653
01:51:06|1.653
01:51:07|1.646
01:51:08|1.651
01:51:09|1.646
01:51:10|1.646
01:51:11|1.646
01:51:12|1.646
01:51:13|1.646
01:51:14|1.646
01:51:15|1.652
01:51:16|1.647
01:51:17|1.647
01:51:18|1.652
01:51:19|1.65
01:51:20|1.65
01:51:21|1.653
01:51:22|1.653
01:51:23|1.65
01:51:24|1.653
01:51:26|1.653
01:51:26|1.653
01:51:27|1.653
01:51:28|1.653
01:51:29|1.653
01:51:30|1.652
01:51:32|1.653
01:51:32|1.653
01:51:33|1.653
01:51:34|1.653
01:51:35|1.653
01:51:37|1.653
01:51:38|1.653
01:51:38|1.653
01:51:39|1.653
01:51:40|1.653
01:51:42|1.653
01:51:42|1.652
01:51:43|1.652
01:51:45|1.652
01:51:45|1.652
01:51:46|1.652
01:51:48|1.652
01:51:48|1.647
01:51:50|1.653
01:51:51|1.653
01:51:51|1.653
01:51:52|1.653
01:51:53|1.653
01:51:54|1.654
01:51:55|1.654
01:51:56|1.654
01:51:57|1.654
01:51:59|1.654
01:52:00|1.654
01:52:00|1.654
01:52:01|1.654
01:52:02|1.654
01:52:04|1.654
01:52:06|1.626
01:52:07|1.627
01:52:08|1.628
01:52:08|1.629
01:52:10|1.623
01:52:11|1.624
01:52:12|1.624
01:52:13|1.621
01:52:14|1.618
01:52:15|1.62
01:52:16|1.619
01:52:17|1.619
01:52:18|1.619
01:52:18|1.619
01:52:20|1.624
01:52:20|1.624
01:52:21|1.624
01:52:22|1.619
01:52:24|1.623
01:52:25|1.623
01:52:26|1.624
01:52:26|1.624
01:52:27|1.623
01:52:28|1.623
01:52:29|1.623
01:52:30|1.619
01:52:32|1.624
01:52:33|1.624
01:52:33|1.624
01:52:34|1.624
01:52:36|1.62
01:52:36|1.62
01:52:37|1.62
01:52:39|1.624
01:52:39|1.624
01:52:41|1.624
01:52:41|1.625
01:52:43|1.625
01:52:43|1.627
01:52:44|1.627
01:52:45|1.627
01:52:47|1.628
01:52:47|1.628
01:52:49|1.628
01:52:49|1.628
01:52:51|1.628
01:52:51|1.628
01:52:52|1.628
01:52:54|1.628
01:52:54|1.634
01:52:55|1.634
01:53:04|1.634
01:53:05|1.613
01:53:07|1.616
01:53:08|1.616
01:53:09|1.618
01:53:10|1.618
01:53:11|1.622
01:53:12|1.626
01:53:12|1.626
01:53:14|1.618
01:53:15|1.618
01:53:16|1.629
01:53:18|1.627
01:53:18|1.627
01:53:19|1.622
01:53:20|1.622
01:53:22|1.622
01:53:22|1.619
01:53:23|1.619
01:53:24|1.619
01:53:25|1.619
01:53:26|1.619
01:53:27|1.618
01:53:28|1.618
01:53:29|1.618
01:53:30|1.624
01:53:31|1.624
01:53:33|1.624
01:53:33|1.624
01:53:34|1.619
01:53:35|1.619
01:53:36|1.619
01:53:37|1.619
01:53:38|1.619
01:53:39|1.618
01:53:40|1.618
01:53:41|1.622
01:53:42|1.622
01:53:43|1.622
01:53:44|1.622
01:53:45|1.622
01:53:46|1.622
01:53:47|1.617
01:53:48|1.617
01:53:49|1.617
01:53:50|1.617
01:53:51|1.617
01:53:52|1.617
01:53:53|1.617
01:53:54|1.617
01:53:55|1.617
01:53:56|1.618
01:53:57|1.618
01:53:58|1.618
01:53:59|1.618
01:54:00|1.618
01:54:01|1.618
01:54:02|1.618
01:54:04|1.618
01:54:04|1.618
01:54:06|1.616
01:54:06|1.619
01:54:07|1.62
01:54:08|1.62
01:54:10|1.62
01:54:10|1.62
01:54:12|1.62
01:54:13|1.62
01:54:14|1.626
01:54:15|1.626
01:54:16|1.626
01:54:17|1.626
01:54:18|1.634
01:54:19|1.634
01:54:20|1.635
01:54:21|1.641
01:54:21|1.641
01:54:22|1.64
01:54:24|1.64
01:54:25|1.64
01:54:26|1.64
01:54:27|1.64
01:54:28|1.64
01:54:29|1.64
01:54:30|1.64
01:54:31|1.643
01:54:32|1.641
01:54:33|1.641
01:54:34|1.641
01:54:35|1.641
01:54:36|1.641
01:54:37|1.641
01:54:38|1.643
01:54:39|1.644
01:54:40|1.644
01:54:41|1.644
01:54:42|1.639
01:54:43|1.646
01:54:44|1.646
01:54:45|1.646
01:54:46|1.646
01:54:47|1.646
01:54:48|1.646
01:54:49|1.646
01:54:50|1.646
01:54:51|1.646
01:54:52|1.646
01:54:53|1.646
01:54:54|1.646
01:54:55|1.646
01:54:56|1.646
01:54:57|1.646
01:54:58|1.649
01:54:59|1.649
01:55:00|1.647
01:55:01|1.647
01:55:02|1.647
01:55:03|1.647
01:55:04|1.647
01:55:05|1.648
01:55:06|1.648
01:55:08|1.648
01:55:09|1.647
01:55:09|1.647
01:55:11|1.647
01:55:12|1.647
01:55:12|1.647
01:55:14|1.647
01:55:15|1.647
01:55:15|1.647
01:55:17|1.647
01:55:18|1.647
01:55:19|1.647
01:55:20|1.647
01:55:21|1.647
01:55:22|1.647
01:55:23|1.647
01:55:24|1.647
01:55:25|1.647
01:55:26|1.647
01:55:27|1.647
01:55:28|1.647
01:55:29|1.647
01:55:29|1.647
01:55:30|1.645
01:55:31|1.645
01:55:33|1.645
01:55:34|1.645
01:55:35|1.645
01:55:36|1.645
01:55:37|1.645
01:55:38|1.645
01:55:39|1.645
01:55:40|1.645
01:55:41|1.645
01:55:41|1.645
01:55:43|1.645
01:55:44|1.645
01:55:45|1.649
01:55:46|1.649
01:55:47|1.649
01:55:47|1.65
01:55:49|1.65
01:55:49|1.65
01:55:51|1.65
01:55:51|1.65
01:55:53|1.643
01:55:54|1.643
01:55:55|1.643
01:55:56|1.643
01:55:57|1.643
01:55:58|1.643
01:55:59|1.643
01:56:00|1.643
01:56:01|1.643
01:56:02|1.643
01:56:03|1.643
01:56:04|1.643
01:56:05|1.643
01:56:06|1.65
01:56:07|1.65
01:56:09|1.65
01:56:09|1.65
01:56:10|1.647
01:56:12|1.647
01:56:12|1.647
01:56:13|1.647
01:56:15|1.65
01:56:16|1.65
01:56:17|1.65
01:56:18|1.65
01:56:18|1.65
01:56:20|1.65
01:56:20|1.65
01:56:22|1.65
01:56:22|1.65
01:56:24|1.65
01:56:25|1.65
01:56:26|1.65
01:56:27|1.65
01:56:28|1.649
01:56:28|1.649
01:56:30|1.648
01:56:30|1.648
01:56:31|1.648
01:56:32|1.649
01:56:34|1.649
01:56:34|1.649
01:56:35|1.649
01:56:36|1.649
01:56:38|1.651
01:56:38|1.652
01:56:40|1.652
01:56:40|1.653
01:56:42|1.653
01:56:43|1.653
01:56:43|1.653
01:56:45|1.653
01:56:45|1.653
01:56:46|1.653
01:56:47|1.653
01:56:49|1.653
01:56:49|1.653
01:56:50|1.653
01:56:51|1.653
01:56:52|1.653
01:56:54|1.654
01:56:54|1.654
01:56:56|1.654
01:56:57|1.654
01:56:58|1.654
01:56:59|1.654
01:57:00|1.654
01:57:01|1.654
01:57:02|1.654
01:57:02|1.653
01:57:04|1.653
01:57:05|1.653
01:57:06|1.653
01:57:07|1.654
01:57:08|1.654
01:57:10|1.654
01:57:10|1.654
01:57:12|1.653
01:57:13|1.653
01:57:13|1.653
01:57:14|1.654
01:57:15|1.66
01:57:17|1.66
01:57:18|1.66
01:57:19|1.66
01:57:19|1.66
01:57:21|1.66
01:57:22|1.66
01:57:22|1.66
01:57:24|1.66
01:57:25|1.66
01:57:25|1.66
01:57:26|1.66
01:57:27|1.66
01:57:28|1.66
01:57:29|1.66
01:57:30|1.66
01:57:32|1.66
01:57:32|1.66
01:57:34|1.66
01:57:35|1.66
01:57:35|1.66
01:57:37|1.66
01:57:38|1.66
01:57:38|1.66
01:57:40|1.66
01:57:41|1.66
01:57:42|1.66
01:57:43|1.66
01:57:43|1.656
01:57:44|1.656
01:57:45|1.656
01:57:47|1.656
01:57:48|1.656
01:57:48|1.656
01:57:49|1.656
01:57:51|1.656
01:57:51|1.66
01:57:53|1.66
01:57:54|1.66
01:57:55|1.66
01:57:56|1.66
01:57:57|1.659
01:57:58|1.659
01:57:59|1.66
01:58:00|1.66
01:58:01|1.66
01:58:02|1.66
01:58:03|1.66
01:58:04|1.66
01:58:05|1.66
01:58:06|1.662
01:58:07|1.662
01:58:08|1.662
01:58:09|1.662
01:58:11|1.662
01:58:11|1.662
01:58:12|1.662
01:58:13|1.662
01:58:15|1.662
01:58:16|1.662
01:58:16|1.66
01:58:17|1.66
01:58:19|1.66
01:58:19|1.66
01:58:20|1.66
01:58:21|1.66
01:58:23|1.66
01:58:24|1.66
01:58:25|1.66
01:58:26|1.66
01:58:26|1.66
01:58:27|1.662
01:58:28|1.662
01:58:29|1.662
01:58:31|1.662
01:58:32|1.662
01:58:33|1.662
01:58:34|1.662
01:58:34|1.662
01:58:36|1.662
01:58:37|1.662
01:58:38|1.662
01:58:39|1.662
01:58:39|1.662
01:58:41|1.659
01:58:42|1.659
01:58:43|1.659
01:58:44|1.657
01:58:45|1.657
01:58:45|1.657
01:58:47|1.657
01:58:48|1.657
01:58:49|1.657
01:58:50|1.657
01:58:51|1.657
01:58:52|1.657
01:58:53|1.657
01:58:54|1.657
01:58:55|1.657
01:58:56|1.658
01:58:57|1.658
01:58:58|1.658
01:58:58|1.658
01:58:59|1.658
01:59:01|1.658
01:59:02|1.658
01:59:02|1.658
01:59:04|1.658
01:59:05|1.658
01:59:05|1.651
01:59:07|1.652
01:59:08|1.652
01:59:09|1.652
01:59:11|1.652
01:59:11|1.652
01:59:12|1.652
01:59:13|1.652
01:59:14|1.652
01:59:15|1.652
01:59:17|1.651
01:59:17|1.651
01:59:18|1.651
01:59:19|1.651
01:59:20|1.651
01:59:22|1.66
01:59:23|1.659
01:59:24|1.659
01:59:24|1.659
01:59:26|1.659
01:59:26|1.659
01:59:28|1.659
01:59:29|1.659
01:59:30|1.659
01:59:30|1.659
01:59:32|1.659
01:59:33|1.659
01:59:34|1.659
01:59:35|1.659
01:59:36|1.659
01:59:37|1.659
01:59:37|1.659
01:59:39|1.659
01:59:40|1.659
01:59:40|1.659
01:59:42|1.659
01:59:43|1.657
01:59:43|1.657
01:59:45|1.657
01:59:45|1.657
01:59:47|1.657
01:59:48|1.657
01:59:49|1.657
01:59:49|1.657
01:59:51|1.657
01:59:52|1.657
01:59:52|1.657
01:59:54|1.657
01:59:55|1.657
01:59:55|1.657
01:59:57|1.657
01:59:58|1.657
01:59:58|1.657
01:59:59|1.654
02:00:01|1.654
02:00:02|1.654
02:00:03|1.657
02:00:03|1.657
02:00:05|1.657
02:00:06|1.657
02:00:07|1.657
02:00:07|1.657
02:00:08|1.657
02:00:10|1.657
02:00:11|1.657
02:00:11|1.657
02:00:13|1.657
02:00:14|1.657
02:00:15|1.657
02:00:16|1.657
02:00:17|1.657
02:00:18|1.657
02:00:19|1.654
02:00:20|1.654
02:00:21|1.654
02:00:22|1.654
02:00:23|1.654
02:00:24|1.654
02:00:26|1.658
02:00:26|1.658
02:00:27|1.658
02:00:28|1.658
02:00:29|1.662
02:00:30|1.662
02:00:32|1.66
02:00:33|1.66
02:00:33|1.66
02:00:34|1.662
02:00:35|1.659
02:00:36|1.659
02:00:37|1.659
02:00:39|1.659
02:00:39|1.659
02:00:41|1.659
02:00:41|1.659
02:00:42|1.655
02:00:44|1.655
02:00:45|1.655
02:00:46|1.655
02:00:46|1.655
02:00:47|1.655
02:00:49|1.655
02:00:50|1.655
02:00:50|1.655
02:00:52|1.655
02:00:53|1.655
02:00:54|1.654
02:00:55|1.654
02:00:56|1.654
02:00:57|1.654
02:00:58|1.654
02:00:59|1.654
02:01:00|1.654
02:01:01|1.654
02:01:02|1.654
02:01:03|1.654
02:01:04|1.654
02:01:05|1.654
02:01:06|1.654
02:01:07|1.66
02:01:08|1.66
02:01:09|1.66
02:01:10|1.66
02:01:11|1.66
02:01:12|1.66
02:01:14|1.659
02:01:15|1.659
02:01:15|1.659
02:01:17|1.659
02:01:17|1.659
02:01:19|1.659
02:01:20|1.657
02:01:21|1.657
02:01:22|1.658
02:01:23|1.658
02:01:24|1.658
02:01:25|1.658
02:01:26|1.658
02:01:27|1.658
02:01:28|1.658
02:01:29|1.658
02:01:30|1.658
02:01:31|1.658
02:01:32|1.658
02:01:33|1.658
02:01:34|1.658
02:01:35|1.658
02:01:36|1.658
02:01:38|1.658
02:01:38|1.66
02:01:39|1.66
02:01:40|1.66
02:01:41|1.66
02:01:42|1.66
02:01:43|1.66
02:01:44|1.66
02:01:45|1.66
02:01:46|1.658
02:01:47|1.658
02:01:48|1.658
02:01:49|1.658
02:01:50|1.659
02:01:51|1.659
02:01:52|1.659
02:01:53|1.659
02:01:54|1.659
02:01:55|1.659
02:01:56|1.661
02:01:57|1.661
02:01:58|1.66
02:01:59|1.66
02:02:00|1.66
02:02:01|1.66
02:02:02|1.66
02:02:03|1.66
02:02:04|1.66
02:02:05|1.66
02:02:06|1.66
02:02:07|1.66
02:02:08|1.66
02:02:09|1.66
02:02:10|1.66
02:02:11|1.66
02:02:12|1.66
02:02:14|1.662
02:02:15|1.659
02:02:17|1.659
02:02:17|1.659
02:02:19|1.659
02:02:20|1.659
02:02:21|1.659
02:02:22|1.659
02:02:23|1.659
02:02:24|1.659
02:02:26|1.659
02:02:26|1.659
02:02:27|1.659
02:02:28|1.659
02:02:29|1.659
02:02:30|1.659
02:02:31|1.666
02:02:32|1.663
02:02:33|1.66
02:02:34|1.66
02:02:35|1.66
02:02:37|1.66
02:02:37|1.66
02:02:38|1.666
02:02:39|1.666
02:02:40|1.666
02:02:41|1.666
02:02:42|1.665
02:02:43|1.665
02:02:44|1.665
02:02:45|1.664
02:02:46|1.665
02:02:47|1.665
02:02:48|1.665
02:02:49|1.665
02:02:50|1.665
02:02:51|1.665
02:02:52|1.665
02:02:53|1.665
02:02:54|1.665
02:02:55|1.665
02:02:56|1.665
02:02:57|1.665
02:02:58|1.665
02:02:59|1.665
02:03:00|1.665
02:03:01|1.665
02:03:02|1.665
02:03:03|1.665
02:03:04|1.664
02:03:05|1.664
02:03:06|1.664
02:03:07|1.664
02:03:08|1.664
02:03:09|1.667
02:03:10|1.667
02:03:11|1.667
02:03:12|1.667
02:03:13|1.667
02:03:14|1.668
02:03:16|1.668
02:03:17|1.668
02:03:18|1.668
02:03:19|1.668
02:03:20|1.668
02:03:21|1.668
02:03:21|1.668
02:03:22|1.669
02:03:23|1.669
02:03:25|1.67
02:03:25|1.664
02:03:27|1.664
02:03:28|1.664
02:03:29|1.664
02:03:30|1.664
02:03:31|1.664
02:03:31|1.664
02:03:33|1.664
02:03:33|1.664
02:03:34|1.664
02:03:36|1.664
02:03:37|1.664
02:03:37|1.664
02:03:39|1.667
02:03:40|1.667
02:03:40|1.667
02:03:42|1.665
02:03:43|1.665
02:03:44|1.664
02:03:45|1.669
02:03:45|1.669
02:03:46|1.669
02:03:47|1.669
02:03:49|1.669
02:03:50|1.669
02:03:51|1.669
02:03:52|1.669
02:03:53|1.669
02:03:53|1.669
02:03:55|1.669
02:03:56|1.669
02:03:57|1.663
02:03:58|1.663
02:03:59|1.663
02:04:00|1.663
02:04:00|1.663
02:04:02|1.663
02:04:03|1.663
02:04:04|1.663
02:04:05|1.663
02:04:06|1.663
02:04:07|1.663
02:04:07|1.663
02:04:08|1.663
02:04:09|1.663
02:04:11|1.669
02:04:12|1.669
02:04:13|1.669
02:04:13|1.669
02:04:15|1.669
02:04:15|1.669
02:04:17|1.669
02:04:18|1.669
02:04:19|1.669
02:04:20|1.669
02:04:21|1.669
02:04:22|1.669
02:04:23|1.669
02:04:24|1.669
02:04:25|1.669
02:04:26|1.669
02:04:27|1.669
02:04:28|1.669
02:04:29|1.669
02:04:30|1.669
02:04:31|1.669
02:04:32|1.669
02:04:33|1.669
02:04:34|1.669
02:04:35|1.669
02:04:36|1.669
02:04:37|1.669
02:04:38|1.669
02:04:39|1.669
02:04:40|1.669
02:04:41|1.666
02:04:42|1.669
02:04:43|1.669
02:04:44|1.669
02:04:45|1.669
02:04:47|1.669
02:04:47|1.669
02:04:48|1.669
02:04:49|1.669
02:04:50|1.669
02:04:51|1.669
02:04:53|1.669
02:04:53|1.669
02:04:54|1.669
02:04:55|1.669
02:04:56|1.669
02:04:57|1.669
02:04:58|1.669
02:04:59|1.669
02:05:00|1.669
02:05:01|1.669
02:05:02|1.669
02:05:03|1.669
02:05:04|1.669
02:05:05|1.668
02:05:06|1.669
02:05:07|1.668
02:05:08|1.668
02:05:09|1.668
02:05:10|1.668
02:05:11|1.668
02:05:12|1.668
02:05:13|1.668
02:05:15|1.668
02:05:15|1.668
02:05:17|1.668
02:05:18|1.668
02:05:19|1.668
02:05:20|1.668
02:05:21|1.668
02:05:22|1.668
02:05:23|1.668
02:05:24|1.668
02:05:26|1.668
02:05:26|1.668
02:05:27|1.668
02:05:28|1.668
02:05:29|1.668
02:05:30|1.668
02:05:31|1.668
02:05:32|1.667
02:05:33|1.667
02:05:35|1.675
02:05:35|1.675
02:05:37|1.673
02:05:37|1.675
02:05:39|1.673
02:05:39|1.673
02:05:40|1.673
02:05:42|1.674
02:05:42|1.674
02:05:44|1.674
02:05:44|1.674
02:05:46|1.674
02:05:47|1.674
02:05:47|1.674
02:05:49|1.674
02:05:50|1.674
02:05:50|1.674
02:05:52|1.674
02:05:53|1.67
02:05:53|1.669
02:05:54|1.669
02:05:56|1.669
02:05:57|1.669
02:05:58|1.669
02:05:59|1.669
02:06:00|1.669
02:06:01|1.669
02:06:02|1.669
02:06:03|1.669
02:06:04|1.669
02:06:05|1.669
02:06:06|1.67
02:06:07|1.67
02:06:08|1.67
02:06:09|1.67
02:06:10|1.67
02:06:11|1.67
02:06:12|1.67
02:06:13|1.67
02:06:14|1.67
02:06:15|1.675
02:06:16|1.675
02:06:17|1.675
02:06:18|1.675
02:06:20|1.675
02:06:20|1.675
02:06:21|1.675
02:06:22|1.675
02:06:23|1.675
02:06:24|1.675
02:06:25|1.675
02:06:26|1.675
02:06:27|1.675
02:06:29|1.675
02:06:29|1.675
02:06:31|1.675
02:06:31|1.675
02:06:32|1.675
02:06:34|1.675
02:06:34|1.675
02:06:36|1.675
02:06:36|1.674
02:06:38|1.674
02:06:38|1.674
02:06:40|1.674
02:06:40|1.674
02:06:41|1.669
02:06:43|1.669
02:06:43|1.669
02:06:44|1.669
02:06:45|1.668
02:06:47|1.668
02:06:48|1.668
02:06:49|1.668
02:06:50|1.668
02:06:51|1.668
02:06:51|1.668
02:06:53|1.664
02:06:54|1.664
02:06:55|1.657
02:06:56|1.657
02:06:57|1.657
02:06:58|1.654
02:06:59|1.654
02:07:00|1.654
02:07:01|1.654
02:07:02|1.654
02:07:03|1.656
02:07:04|1.646
02:07:06|1.653
02:07:06|1.657
02:07:07|1.657
02:07:08|1.657
02:07:09|1.657
02:07:10|1.657
02:07:11|1.657
02:07:12|1.657
02:07:13|1.657
02:07:14|1.657
02:07:15|1.657
02:07:16|1.657
02:07:17|1.641
02:07:19|1.644
02:07:20|1.644
02:07:22|1.644
02:07:22|1.644
02:07:23|1.644
02:07:24|1.644
02:07:25|1.644
02:07:26|1.644
02:07:27|1.644
02:07:28|1.644
02:07:29|1.644
02:07:30|1.644
02:07:31|1.644
02:07:32|1.644
02:07:33|1.644
02:07:35|1.644
02:07:36|1.644
02:07:37|1.644
02:07:37|1.644
02:07:39|1.644
02:07:39|1.644
02:07:41|1.644
02:07:42|1.646
02:07:42|1.646
02:07:44|1.646
02:07:45|1.646
02:07:46|1.64
02:07:47|1.64
02:07:48|1.64
02:07:49|1.64
02:07:50|1.64
02:07:51|1.64
02:07:52|1.639
02:07:53|1.636
02:07:54|1.636
02:07:55|1.636
02:07:56|1.636
02:07:57|1.636
02:07:58|1.636
02:07:59|1.636
02:08:00|1.636
02:08:01|1.636
02:08:02|1.636
02:08:03|1.636
02:08:04|1.636
02:08:05|1.636
02:08:06|1.634
02:08:07|1.632
02:08:08|1.632
02:08:09|1.643
02:08:10|1.643
02:08:11|1.632
02:08:12|1.632
02:08:13|1.641
02:08:14|1.63
02:08:15|1.63
02:08:16|1.63
02:08:17|1.63
02:08:18|1.63
02:08:19|1.63
02:08:20|1.63
02:08:21|1.637
02:08:22|1.637
02:08:23|1.637
02:08:24|1.637
02:08:25|1.637
02:08:26|1.637
02:08:27|1.637
02:08:28|1.637
02:08:29|1.637
02:08:30|1.637
02:08:31|1.637
02:08:32|1.637
02:08:33|1.637
02:08:34|1.637
02:08:35|1.637
02:08:36|1.637
02:08:37|1.637
02:08:38|1.637
02:08:39|1.642
02:08:40|1.642
02:08:41|1.642
02:08:42|1.642
02:08:43|1.642
02:08:44|1.642
02:08:45|1.642
02:08:46|1.642
02:08:47|1.642
02:08:48|1.642
02:08:49|1.642
02:08:50|1.642
02:08:51|1.642
02:08:52|1.642
02:08:53|1.642
02:08:54|1.642
02:08:55|1.642
02:08:56|1.642
02:08:57|1.642
02:08:58|1.642
02:08:59|1.642
02:09:00|1.642
02:09:01|1.642
02:09:02|1.642
02:09:03|1.642
02:09:04|1.642
02:09:05|1.642
02:09:06|1.645
02:09:07|1.644
02:09:08|1.644
02:09:09|1.644
02:09:10|1.644
02:09:11|1.644
02:09:12|1.644
02:09:13|1.647
02:09:14|1.647
02:09:15|1.647
02:09:16|1.647
02:09:17|1.647
02:09:18|1.647
02:09:19|1.647
02:09:20|1.647
02:09:21|1.647
02:09:23|1.647
02:09:23|1.647
02:09:25|1.645
02:09:25|1.645
02:09:27|1.645
02:09:27|1.645
02:09:28|1.645
02:09:30|1.645
02:09:31|1.645
02:09:32|1.645
02:09:33|1.645
02:09:34|1.645
02:09:35|1.645
02:09:35|1.645
02:09:37|1.645
02:09:38|1.645
02:09:38|1.641
02:09:40|1.641
02:09:41|1.641
02:09:42|1.641
02:09:43|1.641
02:09:44|1.641
02:09:45|1.641
02:09:46|1.641
02:09:47|1.635
02:09:48|1.635
02:09:49|1.635
02:09:50|1.635
02:09:51|1.635
02:09:52|1.638
02:09:53|1.638
02:09:54|1.638
02:09:55|1.638
02:09:56|1.635
02:09:57|1.635
02:09:58|1.635
02:09:59|1.635
02:10:00|1.635
02:10:01|1.635
02:10:02|1.638
02:10:04|1.638
02:10:04|1.638
02:10:05|1.638
02:10:06|1.638
02:10:07|1.638
02:10:08|1.638
02:10:09|1.62
02:10:10|1.622
02:10:12|1.625
02:10:12|1.625
02:10:13|1.625
02:10:14|1.625
02:10:15|1.626
02:10:17|1.627
02:10:17|1.627
02:10:18|1.627
02:10:19|1.627
02:10:20|1.627
02:10:22|1.63
02:10:24|1.63
02:10:24|1.63
02:10:25|1.63
02:10:26|1.63
02:10:27|1.63
02:10:28|1.63
02:10:29|1.63
02:10:30|1.63
02:10:31|1.63
02:10:32|1.63
02:10:33|1.632
02:10:34|1.634
02:10:35|1.634
02:10:36|1.634
02:10:37|1.634
02:10:38|1.634
02:10:39|1.634
02:10:40|1.634
02:10:41|1.634
02:10:42|1.641
02:10:43|1.641
02:10:44|1.64
02:10:45|1.64
02:10:46|1.64
02:10:47|1.64
02:10:48|1.64
02:10:49|1.646
02:10:50|1.646
02:10:51|1.646
02:10:52|1.646
02:10:53|1.646
02:10:54|1.646
02:10:55|1.646
02:10:56|1.646
02:10:57|1.646
02:10:58|1.646
02:10:59|1.646
02:11:00|1.645
02:11:01|1.645
02:11:02|1.645
02:11:03|1.645
02:11:04|1.645
02:11:05|1.645
02:11:06|1.645
02:11:07|1.638
02:11:08|1.638
02:11:09|1.638
02:11:10|1.638
02:11:11|1.638
02:11:12|1.639
02:11:13|1.639
02:11:14|1.639
02:11:15|1.642
02:11:16|1.642
02:11:17|1.641
02:11:18|1.641
02:11:19|1.642
02:11:20|1.642
02:11:21|1.642
02:11:22|1.642
02:11:24|1.642
02:11:24|1.642
02:11:26|1.643
02:11:26|1.643
02:11:28|1.643
02:11:29|1.644
02:11:29|1.644
02:11:30|1.644
02:11:32|1.644
02:11:33|1.645
02:11:33|1.645
02:11:35|1.645
02:11:35|1.645
02:11:36|1.645
02:11:38|1.645
02:11:39|1.645
02:11:39|1.645
02:11:40|1.645
02:11:41|1.645
02:11:42|1.645
02:11:44|1.645
02:11:44|1.645
02:11:46|1.645
02:11:46|1.65
02:11:47|1.65
02:11:49|1.65
02:11:50|1.65
02:11:51|1.649
02:11:52|1.649
02:11:53|1.649
02:11:54|1.65
02:11:55|1.65
02:11:56|1.65
02:11:57|1.653
02:11:58|1.653
02:11:59|1.653
02:12:00|1.653
02:12:01|1.653
02:12:02|1.653
02:12:03|1.653
02:12:04|1.653
02:12:05|1.65
02:12:06|1.65
02:12:07|1.651
02:12:08|1.651
02:12:09|1.651
02:12:10|1.651
02:12:11|1.651
02:12:12|1.651
02:12:13|1.651
02:12:14|1.651
02:12:15|1.651
02:12:16|1.651
02:12:17|1.651
02:12:18|1.651
02:12:19|1.651
02:12:20|1.651
02:12:21|1.651
02:12:22|1.651
02:12:23|1.651
02:12:25|1.651
02:12:26|1.651
02:12:27|1.651
02:12:28|1.648
02:12:29|1.648
02:12:30|1.648
02:12:31|1.648
02:12:32|1.648
02:12:33|1.648
02:12:34|1.648
02:12:35|1.648
02:12:36|1.648
02:12:37|1.648
02:12:38|1.648
02:12:40|1.654
02:12:40|1.654
02:12:41|1.654
02:12:42|1.654
02:12:43|1.654
02:12:44|1.654
02:12:46|1.654
02:12:47|1.654
02:12:47|1.654
02:12:49|1.654
02:12:50|1.654
02:12:50|1.654
02:12:51|1.654
02:12:52|1.654
02:12:53|1.651
02:12:55|1.651
02:12:56|1.651
02:12:56|1.651
02:12:58|1.651
02:12:58|1.651
02:12:59|1.651
02:13:00|1.651
02:13:01|1.651
02:13:02|1.651
02:13:03|1.651
02:13:05|1.651
02:13:06|1.651
02:13:06|1.651
02:13:08|1.651
02:13:08|1.651
02:13:09|1.651
02:13:11|1.651
02:13:12|1.651
02:13:13|1.651
02:13:14|1.651
02:13:15|1.651
02:13:16|1.651
02:13:17|1.651
02:13:18|1.651
02:13:19|1.651
02:13:20|1.651
02:13:21|1.651
02:13:22|1.651
02:13:23|1.651
02:13:24|1.651
02:13:26|1.651
02:13:26|1.651
02:13:27|1.651
02:13:28|1.651
02:13:29|1.651
02:13:30|1.651
02:13:31|1.651
02:13:32|1.651
02:13:33|1.651
02:13:34|1.651
02:13:35|1.651
02:13:36|1.651
02:13:37|1.651
02:13:38|1.651
02:13:39|1.651
02:13:40|1.651
02:13:41|1.651
02:13:42|1.651
02:13:43|1.651
02:13:44|1.651
02:13:45|1.651
02:13:46|1.651
02:13:47|1.651
02:13:48|1.651
02:13:49|1.651
02:13:50|1.651
02:13:51|1.651
02:13:52|1.653
02:13:53|1.653
02:13:54|1.653
02:13:55|1.654
02:13:56|1.654
02:13:57|1.654
02:13:58|1.654
02:13:59|1.654
02:14:00|1.654
02:14:01|1.654
02:14:03|1.652
02:14:03|1.652
02:14:04|1.654
02:14:05|1.654
02:14:06|1.654
02:14:07|1.652
02:14:09|1.652
02:14:09|1.652
02:14:22|1.652
02:14:22|1.651
02:14:23|1.651
02:14:24|1.651
02:14:25|1.651
02:14:26|1.651
02:14:27|1.651
02:14:28|1.651
02:14:29|1.651
02:14:30|1.651
02:14:31|1.651
02:14:33|1.651
02:14:33|1.651
02:14:34|1.651
02:14:35|1.651
02:14:36|1.651
02:14:38|1.651
02:14:39|1.651
02:14:40|1.647
02:14:41|1.644
02:14:41|1.644
02:14:43|1.645
02:14:44|1.645
02:14:45|1.645
02:14:45|1.645
02:14:47|1.645
02:14:48|1.645
02:14:49|1.645
02:14:49|1.645
02:14:51|1.645
02:14:52|1.646
02:14:52|1.646
02:14:54|1.646
02:14:55|1.646
02:14:56|1.646
02:14:57|1.646
02:14:57|1.646
02:14:59|1.646
02:14:59|1.646
02:15:00|1.638
02:15:02|1.64
02:15:03|1.642
02:15:03|1.643
02:15:05|1.648
02:15:06|1.648
02:15:07|1.648
02:15:08|1.648
02:15:08|1.648
02:15:10|1.648
02:15:10|1.648
02:15:11|1.648
02:15:13|1.648
02:15:14|1.648
02:15:15|1.648
02:15:16|1.648
02:15:17|1.644
02:15:17|1.644
02:15:19|1.644
02:15:20|1.644
02:15:20|1.644
02:15:22|1.644
02:15:22|1.644
02:15:23|1.647
02:15:25|1.647
02:15:26|1.647
02:15:26|1.647
02:15:28|1.647
02:15:29|1.647
02:15:30|1.647
02:15:31|1.647
02:15:33|1.646
02:15:33|1.646
02:15:34|1.646
02:15:35|1.646
02:15:36|1.646
02:15:37|1.646
02:15:38|1.646
02:15:39|1.646
02:15:40|1.646
02:15:41|1.646
02:15:42|1.646
02:15:43|1.646
02:15:44|1.646
02:15:45|1.646
02:15:46|1.646
02:15:48|1.646
02:15:48|1.646
02:15:49|1.646
02:15:50|1.648
02:15:51|1.648
02:15:52|1.648
02:15:53|1.648
02:15:54|1.648
02:15:55|1.648
02:15:56|1.648
02:15:57|1.648
02:15:58|1.648
02:15:59|1.648
02:16:00|1.648
02:16:01|1.648
02:16:02|1.648
02:16:03|1.649
02:16:04|1.649
02:16:05|1.649
02:16:06|1.649
02:16:07|1.649
02:16:08|1.649
02:16:09|1.649
02:16:10|1.649
02:16:11|1.649
02:16:12|1.651
02:16:13|1.65
02:16:14|1.65
02:16:15|1.65
02:16:16|1.65
02:16:17|1.651
02:16:18|1.651
02:16:19|1.656
02:16:20|1.656
02:16:21|1.656
02:16:22|1.656
02:16:23|1.656
02:16:24|1.656
02:16:25|1.656
02:16:26|1.655
02:16:28|1.653
02:16:28|1.653
02:16:30|1.653
02:16:31|1.653
02:16:32|1.653
02:16:33|1.653
02:16:34|1.653
02:16:35|1.653
02:16:36|1.653
02:16:37|1.653
02:16:38|1.653
02:16:39|1.653
02:16:39|1.653
02:16:41|1.653
02:16:42|1.653
02:16:43|1.653
02:16:43|1.653
02:16:45|1.653
02:16:46|1.653
02:16:47|1.653
02:16:48|1.653
02:16:49|1.653
02:16:50|1.653
02:16:51|1.653
02:16:52|1.653
02:16:53|1.653
02:16:55|1.654
02:16:55|1.654
02:16:56|1.654
02:16:57|1.654
02:16:58|1.654
02:16:59|1.654
02:17:00|1.654
02:17:01|1.654
02:17:02|1.654
02:17:03|1.654
02:17:04|1.654
02:17:05|1.654
02:17:06|1.654
02:17:07|1.654
02:17:08|1.654
02:17:09|1.654
02:17:10|1.654
02:17:11|1.654
02:17:12|1.654
02:17:13|1.654
02:17:15|1.654
02:17:15|1.654
02:17:16|1.654
02:17:17|1.654
02:17:18|1.654
02:17:19|1.654
02:17:20|1.654
02:17:21|1.654
02:17:22|1.654
02:17:23|1.654
02:17:24|1.641
02:17:25|1.643
02:17:26|1.643
02:17:27|1.643
02:17:28|1.643
02:17:29|1.643
02:17:30|1.643
02:17:31|1.643
02:17:32|1.643
02:17:33|1.645
02:17:35|1.643
02:17:35|1.643
02:17:37|1.643
02:17:37|1.643
02:17:39|1.643
02:17:40|1.643
02:17:41|1.643
02:17:42|1.643
02:17:43|1.643
02:17:44|1.643
02:17:45|1.643
02:17:46|1.647
02:17:47|1.647
02:17:48|1.647
02:17:49|1.647
02:17:50|1.647
02:17:51|1.647
02:17:52|1.649
02:17:53|1.649
02:17:54|1.651
02:17:55|1.651
02:17:56|1.651
02:17:57|1.651
02:17:58|1.651
02:17:59|1.651
02:18:00|1.653
02:18:01|1.653
02:18:02|1.653
02:18:03|1.653
02:18:04|1.653
02:18:05|1.65
02:18:06|1.65
02:18:07|1.652
02:18:08|1.652
02:18:09|1.652
02:18:10|1.652
02:18:11|1.651
02:18:12|1.651
02:18:13|1.651
02:18:14|1.651
02:18:15|1.651
02:18:16|1.651
02:18:17|1.651
02:18:18|1.651
02:18:19|1.651
02:18:20|1.651
02:18:21|1.651
02:18:22|1.651
02:18:23|1.652
02:18:24|1.652
02:18:25|1.652
02:18:26|1.652
02:18:27|1.652
02:18:28|1.652
02:18:29|1.652
02:18:31|1.652
02:18:32|1.652
02:18:32|1.652
02:18:33|1.652
02:18:35|1.652
02:18:35|1.655
02:18:37|1.655
02:18:38|1.655
02:18:39|1.655
02:18:40|1.655
02:18:41|1.655
02:18:42|1.655
02:18:43|1.655
02:18:44|1.655
02:18:45|1.655
02:18:46|1.655
02:18:47|1.655
02:18:48|1.655
02:18:49|1.656
02:18:50|1.656
02:18:51|1.656
02:18:52|1.663
02:18:53|1.663
02:18:54|1.663
02:18:55|1.663
02:18:56|1.664
02:18:57|1.664
02:18:58|1.664
02:18:59|1.664
02:19:01|1.663
02:19:01|1.663
02:19:02|1.663
02:19:03|1.664
02:19:04|1.664
02:19:05|1.664
02:19:06|1.664
02:19:07|1.669
02:19:08|1.669
02:19:09|1.668
02:19:10|1.667
02:19:11|1.666
02:19:12|1.666
02:19:13|1.666
02:19:14|1.666
02:19:15|1.666
02:19:16|1.666
02:19:17|1.666
02:19:18|1.666
02:19:19|1.668
02:19:20|1.668
02:19:21|1.668
02:19:22|1.668
02:19:24|1.668
02:19:24|1.668
02:19:25|1.668
02:19:26|1.668
02:19:27|1.668
02:19:29|1.668
02:19:29|1.67
02:19:31|1.668
02:19:32|1.668
02:19:34|1.67
02:19:34|1.67
02:19:36|1.67
02:19:36|1.67
02:19:38|1.67
02:19:39|1.67
02:19:40|1.67
02:19:41|1.67
02:19:42|1.67
02:19:43|1.67
02:19:44|1.67
02:19:45|1.67
02:19:46|1.67
02:19:47|1.67
02:19:48|1.67
02:19:50|1.67
02:19:50|1.67
02:19:51|1.67
02:19:52|1.668
02:19:53|1.67
02:19:55|1.67
02:19:55|1.67
02:19:56|1.67
02:19:58|1.67
02:19:58|1.67
02:19:59|1.67
02:20:01|1.67
02:20:02|1.67
02:20:02|1.67
02:20:03|1.67
02:20:05|1.67
02:20:06|1.67
02:20:07|1.67
02:20:08|1.67
02:20:09|1.67
02:20:09|1.67
02:20:11|1.67
02:20:11|1.67
02:20:13|1.67
02:20:14|1.67
02:20:15|1.67
02:20:16|1.67
02:20:17|1.67
02:20:18|1.67
02:20:18|1.67
02:20:20|1.67
02:20:20|1.67
02:20:22|1.67
02:20:23|1.67
02:20:24|1.67
02:20:25|1.67
02:20:26|1.67
02:20:27|1.67
02:20:28|1.67
02:20:29|1.67
02:20:29|1.67
02:20:30|1.67
02:20:33|1.67
02:20:33|1.67
02:20:34|1.67
02:20:35|1.669
02:20:36|1.669
02:20:38|1.669
02:20:38|1.669
02:20:39|1.669
02:20:40|1.669
02:20:41|1.669
02:20:42|1.67
02:20:44|1.67
02:20:45|1.67
02:20:46|1.67
02:20:46|1.67
02:20:47|1.67
02:20:48|1.67
02:20:49|1.67
02:20:50|1.67
02:20:51|1.67
02:20:53|1.67
02:20:54|1.67
02:20:55|1.67
02:20:55|1.67
02:20:57|1.67
02:20:57|1.67
02:20:59|1.67
02:20:59|1.67
02:21:01|1.67
02:21:02|1.67
02:21:02|1.67
02:21:03|1.67
02:21:05|1.67
02:21:05|1.67
02:21:06|1.67
02:21:07|1.67
02:21:08|1.67
02:21:10|1.67
02:21:11|1.669
02:21:12|1.67
02:21:13|1.67
02:21:14|1.67
02:21:15|1.67
02:21:16|1.67
02:21:17|1.67
02:21:18|1.67
02:21:19|1.67
02:21:20|1.67
02:21:21|1.67
02:21:22|1.67
02:21:22|1.67
02:21:23|1.67
02:21:25|1.67
02:21:26|1.671
02:21:27|1.671
02:21:27|1.671
02:21:29|1.671
02:21:30|1.671
02:21:31|1.671
02:21:32|1.671
02:21:33|1.671
02:21:35|1.671
02:21:35|1.671
02:21:37|1.67
02:21:38|1.67
02:21:39|1.67
02:21:40|1.67
02:21:41|1.67
02:21:41|1.672
02:21:43|1.673
02:21:44|1.673
02:21:44|1.673
02:21:46|1.673
02:21:46|1.673
02:21:47|1.671
02:21:49|1.674
02:21:49|1.674
02:21:51|1.674
02:21:51|1.674
02:21:53|1.674
02:21:54|1.674
02:21:55|1.675
02:21:56|1.675
02:21:57|1.675
02:21:58|1.675
02:21:59|1.675
02:22:00|1.675
02:22:01|1.675
02:22:02|1.675
02:22:03|1.675
02:22:04|1.678
02:22:04|1.678
02:22:06|1.678
02:22:07|1.676
02:22:07|1.679
02:22:09|1.68
02:22:10|1.68
02:22:10|1.68
02:22:12|1.68
02:22:13|1.68
02:22:14|1.681
02:22:14|1.681
02:22:15|1.681
02:22:17|1.681
02:22:18|1.681
02:22:19|1.68
02:22:20|1.68
02:22:21|1.68
02:22:22|1.68
02:22:22|1.675
02:22:23|1.675
02:22:24|1.675
02:22:26|1.675
02:22:26|1.675
02:22:28|1.675
02:22:29|1.675
02:22:30|1.675
02:22:30|1.675
02:22:32|1.675
02:22:33|1.675
02:22:34|1.675
02:22:35|1.675
02:22:36|1.675
02:22:38|1.675
02:22:38|1.675
02:22:39|1.679
02:22:40|1.679
02:22:41|1.679
02:22:42|1.679
02:22:44|1.679
02:22:44|1.679
02:22:45|1.679
02:22:46|1.679
02:22:47|1.679
02:22:48|1.681
02:22:49|1.681
02:22:50|1.681
02:22:51|1.682
02:22:52|1.682
02:22:53|1.682
02:22:55|1.684
02:22:55|1.684
02:22:56|1.684
02:22:57|1.685
02:22:58|1.685
02:22:59|1.685
02:23:00|1.685
02:23:01|1.685
02:23:02|1.685
02:23:03|1.685
02:23:04|1.685
02:23:06|1.685
02:23:06|1.685
02:23:07|1.685
02:23:08|1.685
02:23:09|1.685
02:23:11|1.685
02:23:11|1.685
02:23:13|1.685
02:23:13|1.685
02:23:14|1.685
02:23:16|1.685
02:23:16|1.685
02:23:17|1.685
02:23:18|1.685
02:23:19|1.685
02:23:20|1.685
02:23:21|1.685
02:23:22|1.685
02:23:23|1.685
02:23:24|1.685
02:23:26|1.685
02:23:27|1.685
02:23:27|1.685
02:23:28|1.685
02:23:30|1.685
02:23:30|1.685
02:23:31|1.685
02:23:33|1.687
02:23:34|1.687
02:23:35|1.687
02:23:36|1.687
02:23:37|1.687
02:23:38|1.687
02:23:39|1.687
02:23:40|1.687
02:23:41|1.687
02:23:42|1.687
02:23:43|1.687
02:23:44|1.689
02:23:45|1.688
02:23:46|1.687
02:23:47|1.687
02:23:48|1.687
02:23:49|1.687
02:23:50|1.689
02:23:51|1.689
02:23:52|1.689
02:23:54|1.689
02:23:55|1.689
02:23:55|1.689
02:23:57|1.689
02:23:57|1.689
02:23:59|1.692
02:23:59|1.692
02:24:01|1.692
02:24:01|1.69
02:24:03|1.69
02:24:04|1.69
02:24:05|1.69
02:24:06|1.69
02:24:07|1.69
02:24:07|1.692
02:24:09|1.692
02:24:09|1.692
02:24:11|1.692
02:24:12|1.69
02:24:13|1.691
02:24:14|1.691
02:24:15|1.691
02:24:16|1.691
02:24:17|1.689
02:24:18|1.689
02:24:18|1.692
02:24:20|1.692
02:24:20|1.692
02:24:21|1.692
02:24:23|1.692
02:24:24|1.693
02:24:25|1.69
02:24:26|1.69
02:24:27|1.69
02:24:27|1.69
02:24:29|1.69
02:24:30|1.688
02:24:30|1.681
02:24:32|1.681
02:24:33|1.682
02:24:34|1.682
02:24:34|1.682
02:24:35|1.682
02:24:37|1.68
02:24:39|1.68
02:24:39|1.677
02:24:40|1.677
02:24:41|1.675
02:24:42|1.675
02:24:43|1.675
02:24:44|1.676
02:24:45|1.675
02:24:46|1.675
02:24:48|1.675
02:24:48|1.675
02:24:49|1.675
02:24:51|1.675
02:24:52|1.675
02:24:52|1.675
02:24:53|1.675
02:24:55|1.675
02:24:56|1.675
02:24:56|1.675
02:24:57|1.675
02:24:58|1.675
02:24:59|1.675
02:25:01|1.682
02:25:01|1.682
02:25:03|1.682
02:25:04|1.682
02:25:04|1.682
02:25:05|1.682
02:25:06|1.682
02:25:08|1.682
02:25:09|1.684
02:25:10|1.684
02:25:10|1.684
02:25:12|1.688
02:25:12|1.688
02:25:14|1.688
02:25:15|1.683
02:25:16|1.684
02:25:17|1.684
02:25:18|1.684
02:25:19|1.684
02:25:20|1.684
02:25:21|1.684
02:25:22|1.684
02:25:22|1.684
02:25:24|1.684
02:25:25|1.684
02:25:26|1.684
02:25:26|1.684
02:25:27|1.684
02:25:28|1.684
02:25:30|1.684
02:25:31|1.684
02:25:32|1.684
02:25:33|1.684
02:25:33|1.684
02:25:35|1.684
02:25:36|1.684
02:25:37|1.684
02:25:39|1.684
02:25:40|1.684
02:25:41|1.684
02:25:42|1.688
02:25:44|1.685
02:25:44|1.685
02:25:46|1.685
02:25:47|1.685
02:25:47|1.685
02:25:49|1.685
02:25:49|1.685
02:25:51|1.685
02:25:51|1.685
02:25:53|1.685
02:25:54|1.685
02:25:55|1.685
02:25:56|1.689
02:25:57|1.689
02:25:58|1.689
02:25:58|1.689
02:26:00|1.689
02:26:01|1.689
02:26:02|1.689
02:26:03|1.689
02:26:04|1.689
02:26:05|1.689
02:26:06|1.689
02:26:07|1.689
02:26:08|1.689
02:26:09|1.689
02:26:10|1.689
02:26:11|1.689
02:26:13|1.689
02:26:14|1.689
02:26:15|1.689
02:26:16|1.689
02:26:17|1.689
02:26:18|1.689
02:26:19|1.689
02:26:20|1.685
02:26:21|1.685
02:26:23|1.687
02:26:23|1.687
02:26:24|1.687
02:26:26|1.687
02:26:26|1.687
02:26:27|1.687
02:26:28|1.687
02:26:29|1.687
02:26:30|1.687
02:26:31|1.687
02:26:32|1.687
02:26:34|1.687
02:26:34|1.687
02:26:36|1.687
02:26:36|1.687
02:26:38|1.687
02:26:40|1.687
02:26:40|1.687
02:26:42|1.687
02:26:43|1.687
02:26:43|1.687
02:26:45|1.687
02:26:46|1.687
02:26:47|1.687
02:26:48|1.687
02:26:49|1.687
02:26:50|1.687
02:26:51|1.687
02:26:52|1.687
02:26:52|1.689
02:26:53|1.689
02:26:55|1.689
02:26:55|1.689
02:26:57|1.689
02:26:57|1.689
02:26:58|1.688
02:26:59|1.688
02:27:01|1.689
02:27:02|1.689
02:27:02|1.689
02:27:04|1.689
02:27:04|1.689
02:27:06|1.691
02:27:08|1.691
02:27:09|1.691
02:27:10|1.691
02:27:11|1.691
02:27:12|1.691
02:27:13|1.693
02:27:13|1.694
02:27:15|1.694
02:27:15|1.694
02:27:17|1.694
02:27:18|1.694
02:27:18|1.694
02:27:20|1.694
02:27:21|1.694
02:27:22|1.694
02:27:22|1.694
02:27:23|1.694
02:27:25|1.694
02:27:26|1.694
02:27:27|1.694
02:27:28|1.694
02:27:29|1.694
02:27:30|1.694
02:27:31|1.694
02:27:32|1.694
02:27:33|1.694
02:27:34|1.694
02:27:35|1.694
02:27:36|1.694
02:27:37|1.694
02:27:38|1.694
02:27:40|1.694
02:27:40|1.694
02:27:41|1.694
02:27:42|1.694
02:27:43|1.693
02:27:44|1.693
02:27:45|1.693
02:27:46|1.693
02:27:47|1.693
02:27:48|1.693
02:27:49|1.693
02:27:51|1.689
02:27:52|1.689
02:27:52|1.689
02:27:54|1.689
02:27:55|1.689
02:27:55|1.689
02:27:56|1.689
02:27:57|1.689
02:27:59|1.686
02:28:00|1.686
02:28:01|1.686
02:28:01|1.686
02:28:03|1.686
02:28:04|1.686
02:28:05|1.686
02:28:06|1.686
02:28:06|1.686
02:28:08|1.686
02:28:09|1.686
02:28:09|1.686
02:28:10|1.686
02:28:11|1.686
02:28:13|1.686
02:28:14|1.686
02:28:14|1.686
02:28:16|1.686
02:28:17|1.686
02:28:18|1.685
02:28:19|1.685
02:28:20|1.681
02:28:21|1.686
02:28:22|1.686
02:28:23|1.686
02:28:24|1.686
02:28:25|1.686
02:28:26|1.686
02:28:27|1.686
02:28:28|1.682
02:28:29|1.682
02:28:30|1.682
02:28:31|1.682
02:28:32|1.682
02:28:33|1.682
02:28:34|1.682
02:28:35|1.682
02:28:36|1.682
02:28:37|1.682
02:28:38|1.682
02:28:39|1.682
02:28:40|1.682
02:28:41|1.683
02:28:42|1.683
02:28:43|1.683
02:28:44|1.683
02:28:45|1.683
02:28:46|1.683
02:28:47|1.683
02:28:48|1.683
02:28:49|1.683
02:28:56|1.683
02:28:57|1.685
02:28:57|1.685
02:28:58|1.685
02:29:00|1.685
02:29:00|1.685
02:29:02|1.685
02:29:02|1.685
02:29:04|1.685
02:29:05|1.685
02:29:05|1.685
02:29:06|1.685
02:29:08|1.685
02:29:09|1.685
02:29:09|1.685
02:29:10|1.685
02:29:11|1.685
02:29:12|1.685
02:29:13|1.685
02:29:15|1.685
02:29:15|1.685
02:29:16|1.685
02:29:17|1.685
02:29:19|1.685
02:29:20|1.685
02:29:21|1.685
02:29:22|1.685
02:29:23|1.685
02:29:24|1.679
02:29:25|1.679
02:29:26|1.679
02:29:27|1.679
02:29:28|1.679
02:29:29|1.679
02:29:30|1.679
02:29:31|1.679
02:29:32|1.679
02:29:33|1.679
02:29:34|1.677
02:29:35|1.677
02:29:36|1.678
02:29:37|1.678
02:29:38|1.678
02:29:39|1.678
02:29:41|1.678
02:29:41|1.678
02:29:42|1.675
02:29:43|1.675
02:29:44|1.675
02:29:45|1.675
02:29:46|1.675
02:29:47|1.676
02:29:48|1.676
02:29:49|1.678
02:29:50|1.678
02:29:51|1.678
02:29:52|1.678
02:29:53|1.678
02:29:54|1.678
02:29:55|1.678
02:29:56|1.678
02:29:57|1.678
02:29:58|1.675
02:29:59|1.675
02:30:00|1.675
02:30:02|1.675
02:30:03|1.675
02:30:03|1.675
02:30:05|1.675
02:30:05|1.675
02:30:07|1.675
02:30:07|1.675
02:30:09|1.675
02:30:10|1.675
02:30:11|1.675
02:30:11|1.679
02:30:12|1.679
02:30:13|1.682
02:30:15|1.682
02:30:15|1.683
02:30:16|1.683
02:30:18|1.683
02:30:19|1.683
02:30:19|1.685
02:30:20|1.685
02:30:21|1.685
02:30:22|1.685
02:30:23|1.685
02:30:24|1.685
02:30:25|1.685
02:30:26|1.685
02:30:27|1.685
02:30:28|1.685
02:30:29|1.685
02:30:30|1.685
02:30:32|1.685
02:30:32|1.685
02:30:33|1.685
02:30:35|1.683
02:30:35|1.683
02:30:36|1.683
02:30:37|1.683
02:30:38|1.683
02:30:39|1.683
02:30:41|1.689
02:30:41|1.691
02:30:43|1.69
02:30:44|1.69
02:30:45|1.69
02:30:46|1.689
02:30:47|1.689
02:30:48|1.689
02:30:49|1.691
02:30:50|1.691
02:30:52|1.691
02:30:52|1.691
02:30:54|1.691
02:30:55|1.688
02:30:55|1.688
02:30:57|1.688
02:30:57|1.688
02:30:59|1.688
02:31:00|1.688
02:31:00|1.689
02:31:01|1.688
02:31:03|1.688
02:31:04|1.688
02:31:04|1.688
02:31:05|1.687
02:31:07|1.683
02:31:08|1.683
02:31:09|1.683
02:31:10|1.683
02:31:11|1.683
02:31:12|1.683
02:31:13|1.675
02:31:13|1.675
02:31:15|1.681
02:31:15|1.676
02:31:17|1.676
02:31:19|1.674
02:31:19|1.674
02:31:20|1.674
02:31:21|1.675
02:31:22|1.675
02:31:23|1.675
02:31:24|1.676
02:31:25|1.676
02:31:26|1.68
02:31:27|1.68
02:31:28|1.674
02:31:29|1.674
02:31:30|1.674
02:31:31|1.674
02:31:32|1.679
02:31:33|1.679
02:31:35|1.679
02:31:35|1.681
02:31:36|1.68
02:31:37|1.68
02:31:38|1.68
02:31:40|1.68
02:31:40|1.683
02:31:42|1.683
02:31:43|1.682
02:31:44|1.682
02:31:45|1.682
02:31:46|1.682
02:31:47|1.682
02:31:48|1.682
02:31:48|1.682
02:31:50|1.684
02:31:51|1.684
02:31:52|1.684
02:31:52|1.684
02:31:53|1.684
02:31:55|1.684
02:31:56|1.688
02:31:56|1.688
02:31:58|1.688
02:31:58|1.688
02:32:00|1.688
02:32:01|1.688
02:32:02|1.688
02:32:03|1.688
02:32:04|1.688
02:32:05|1.688
02:32:06|1.688
02:32:06|1.688
02:32:08|1.688
02:32:09|1.688
02:32:09|1.688
02:32:11|1.692
02:32:11|1.689
02:32:12|1.689
02:32:14|1.689
02:32:14|1.689
02:32:16|1.692
02:32:16|1.692
02:32:18|1.692
02:32:19|1.692
02:32:20|1.692
02:32:21|1.692
02:32:22|1.688
02:32:23|1.688
02:32:24|1.688
02:32:24|1.688
02:32:26|1.688
02:32:27|1.688
02:32:27|1.688
02:32:29|1.688
02:32:30|1.688
02:32:31|1.688
02:32:32|1.688
02:32:33|1.688
02:32:34|1.688
02:32:35|1.688
02:32:35|1.688
02:32:36|1.688
02:32:38|1.688
02:32:39|1.688
02:32:40|1.688
02:32:41|1.688
02:32:42|1.69
02:32:43|1.69
02:32:44|1.69
02:32:46|1.69
02:32:47|1.69
02:32:48|1.69
02:32:49|1.69
02:32:50|1.69
02:32:51|1.69
02:32:52|1.69
02:32:53|1.69
02:32:54|1.69
02:32:54|1.69
02:32:56|1.69
02:32:57|1.681
02:32:58|1.681
02:32:59|1.681
02:33:00|1.681
02:33:01|1.681
02:33:02|1.681
02:33:03|1.681
02:33:04|1.681
02:33:05|1.681
02:33:05|1.681
02:33:07|1.681
02:33:08|1.681
02:33:10|1.675
02:33:10|1.679
02:33:11|1.679
02:33:12|1.679
02:33:13|1.679
02:33:14|1.679
02:33:15|1.679
02:33:16|1.679
02:33:17|1.679
02:33:19|1.679
02:33:19|1.679
02:33:20|1.679
02:33:22|1.679
02:33:22|1.679
02:33:23|1.679
02:33:25|1.679
02:33:25|1.679
02:33:26|1.679
02:33:27|1.679
02:33:28|1.679
02:33:30|1.679
02:33:30|1.679
02:33:32|1.679
02:33:33|1.673
02:33:33|1.673
02:33:35|1.673
02:33:35|1.674
02:33:36|1.674
02:33:37|1.674
02:33:39|1.674
02:33:40|1.674
02:33:41|1.674
02:33:42|1.674
02:33:43|1.674
02:33:44|1.674
02:33:45|1.672
02:33:47|1.672
02:33:47|1.672
02:33:48|1.672
02:33:49|1.672
02:33:51|1.672
02:33:52|1.688
02:33:53|1.688
02:33:54|1.686
02:33:55|1.698
02:33:56|1.698
02:33:57|1.698
02:33:58|1.693
02:33:59|1.682
02:34:00|1.689
02:34:01|1.688
02:34:02|1.688
02:34:03|1.688
02:34:04|1.688
02:34:05|1.688
02:34:06|1.688
02:34:07|1.688
02:34:08|1.688
02:34:09|1.695
02:34:10|1.695
02:34:11|1.688
02:34:12|1.688
02:34:13|1.688
02:34:14|1.688
02:34:15|1.688
02:34:16|1.688
02:34:17|1.688
02:34:18|1.688
02:34:19|1.688
02:34:20|1.688
02:34:21|1.688
02:34:22|1.688
02:34:23|1.688
02:34:24|1.688
02:34:25|1.688
02:34:26|1.688
02:34:27|1.688
02:34:28|1.688
02:34:30|1.688
02:34:30|1.688
02:34:31|1.688
02:34:32|1.686
02:34:33|1.686
02:34:35|1.686
02:34:35|1.685
02:34:36|1.685
02:34:37|1.685
02:34:38|1.685
02:34:39|1.685
02:34:41|1.685
02:34:41|1.685
02:34:42|1.683
02:34:43|1.683
02:34:44|1.683
02:34:45|1.683
02:34:46|1.683
02:34:47|1.687
02:34:49|1.69
02:34:50|1.687
02:34:52|1.687
02:34:52|1.686
02:34:53|1.686
02:34:54|1.686
02:34:55|1.686
02:34:57|1.686
02:34:57|1.686
02:34:58|1.69
02:34:59|1.689
02:35:00|1.689
02:35:02|1.689
02:35:03|1.689
02:35:04|1.689
02:35:05|1.689
02:35:05|1.689
02:35:07|1.689
02:35:08|1.689
02:35:09|1.689
02:35:09|1.689
02:35:10|1.696
02:35:12|1.696
02:35:13|1.694
02:35:13|1.695
02:35:15|1.695
02:35:16|1.696
02:35:17|1.696
02:35:18|1.696
02:35:19|1.696
02:35:20|1.697
02:35:21|1.697
02:35:22|1.698
02:35:22|1.697
02:35:24|1.697
02:35:25|1.698
02:35:26|1.698
02:35:27|1.698
02:35:27|1.698
02:35:28|1.698
02:35:29|1.698
02:35:31|1.698
02:35:31|1.703
02:35:33|1.705
02:35:33|1.7
02:35:35|1.705
02:35:36|1.704
02:35:37|1.704
02:35:38|1.702
02:35:39|1.702
02:35:39|1.702
02:35:41|1.708
02:35:41|1.708
02:35:43|1.708
02:35:44|1.708
02:35:45|1.708
02:35:46|1.71
02:35:47|1.703
02:35:48|1.713
02:35:49|1.713
02:35:50|1.713
02:35:52|1.708
02:35:52|1.708
02:35:53|1.711
02:35:54|1.71
02:35:55|1.71
02:35:56|1.71
02:35:57|1.716
02:35:58|1.716
02:35:59|1.716
02:36:00|1.715
02:36:01|1.716
02:36:08|1.711
02:36:09|1.716
02:36:10|1.711
02:36:11|1.711
02:36:12|1.711
02:36:13|1.711
02:36:14|1.71
02:36:15|1.715
02:36:16|1.715
02:36:17|1.716
02:36:18|1.716
02:36:19|1.716
02:36:20|1.716
02:36:21|1.715
02:36:22|1.715
02:36:23|1.715
02:36:24|1.715
02:36:25|1.715
02:36:26|1.715
02:36:27|1.715
02:36:28|1.716
02:36:29|1.716
02:36:30|1.715
02:36:31|1.715
02:36:32|1.715
02:36:33|1.716
02:36:34|1.716
02:36:35|1.716
02:36:36|1.717
02:36:37|1.72
02:36:38|1.715
02:36:39|1.715
02:36:40|1.715
02:36:41|1.72
02:36:42|1.72
02:36:43|1.72
02:36:44|1.72
02:36:45|1.72
02:36:46|1.72
02:36:47|1.72
02:36:48|1.72
02:36:49|1.72
02:36:50|1.72
02:36:51|1.72
02:36:52|1.72
02:36:53|1.72
02:36:54|1.718
02:36:55|1.718
02:36:56|1.718
02:36:57|1.718
02:36:59|1.718
02:37:00|1.715
02:37:01|1.715
02:37:02|1.711
02:37:03|1.711
02:37:04|1.708
02:37:05|1.708
02:37:05|1.708
02:37:06|1.708
02:37:07|1.711
02:37:08|1.711
02:37:09|1.711
02:37:11|1.711
02:37:11|1.711
02:37:13|1.71
02:37:13|1.71
02:37:15|1.702
02:37:15|1.702
02:37:16|1.709
02:37:17|1.709
02:37:18|1.709
02:37:19|1.709
02:37:20|1.709
02:37:21|1.709
02:37:22|1.709
02:37:23|1.709
02:37:24|1.71
02:37:26|1.71
02:37:27|1.71
02:37:27|1.71
02:37:29|1.71
02:37:29|1.71
02:37:30|1.71
02:37:32|1.71
02:37:33|1.71
02:37:33|1.71
02:37:34|1.71
02:37:35|1.71
02:37:37|1.714
02:37:37|1.714
02:37:39|1.714
02:37:40|1.714
02:37:40|1.711
02:37:41|1.714
02:37:43|1.714
02:37:44|1.714
02:37:45|1.714
02:37:45|1.714
02:37:47|1.714
02:37:48|1.72
02:37:49|1.72
02:37:50|1.72
02:37:51|1.72
02:37:52|1.72
02:37:53|1.72
02:37:54|1.72
02:37:55|1.72
02:37:55|1.72
02:37:57|1.72
02:37:58|1.72
02:37:58|1.72
02:38:00|1.72
02:38:00|1.72
02:38:01|1.72
02:38:03|1.72
02:38:03|1.72
02:38:05|1.72
02:38:06|1.713
02:38:07|1.713
02:38:08|1.713
02:38:09|1.713
02:38:09|1.713
02:38:11|1.713
02:38:12|1.713
02:38:13|1.712
02:38:14|1.712
02:38:15|1.712
02:38:16|1.712
02:38:17|1.712
02:38:18|1.712
02:38:19|1.712
02:38:20|1.712
02:38:21|1.712
02:38:22|1.712
02:38:23|1.712
02:38:24|1.708
02:38:25|1.708
02:38:26|1.708
02:38:28|1.708
02:38:29|1.708
02:38:30|1.708
02:38:31|1.708
02:38:31|1.708
02:38:33|1.708
02:38:34|1.708
02:38:34|1.708
02:38:35|1.708
02:38:36|1.706
02:38:38|1.708
02:38:39|1.708
02:38:40|1.713
02:38:40|1.713
02:38:42|1.713
02:38:43|1.713
02:38:44|1.713
02:38:45|1.713
02:38:46|1.706
02:38:47|1.706
02:38:48|1.706
02:38:49|1.706
02:38:50|1.706
02:38:51|1.706
02:38:52|1.706
02:38:54|1.706
02:38:55|1.71
02:38:55|1.71
02:38:57|1.71
02:38:57|1.71
02:38:59|1.71
02:38:59|1.71
02:39:01|1.71
02:39:01|1.71
02:39:03|1.709
02:39:03|1.709
02:39:05|1.709
02:39:06|1.709
02:39:07|1.709
02:39:08|1.709
02:39:09|1.709
02:39:10|1.709
02:39:10|1.709
02:39:12|1.71
02:39:12|1.71
02:39:14|1.71
02:39:15|1.71
02:39:16|1.71
02:39:17|1.71
02:39:17|1.71
02:39:19|1.71
02:39:20|1.709
02:39:20|1.709
02:39:22|1.709
02:39:22|1.709
02:39:24|1.709
02:39:24|1.709
02:39:26|1.709
02:39:27|1.706
02:39:28|1.706
02:39:29|1.706
02:39:30|1.707
02:39:30|1.707
02:39:31|1.707
02:39:33|1.707
02:39:34|1.707
02:39:34|1.707
02:39:36|1.707
02:39:37|1.707
02:39:38|1.707
02:39:39|1.707
02:39:39|1.707
02:39:41|1.708
02:39:41|1.708
02:39:43|1.708
02:39:44|1.708
02:39:45|1.708
02:39:46|1.708
02:39:46|1.708
02:39:47|1.707
02:39:49|1.707
02:39:50|1.711
02:39:50|1.711
02:39:52|1.706
02:39:53|1.706
02:39:54|1.704
02:39:55|1.704
02:39:56|1.704
02:39:57|1.704
02:39:58|1.704
02:39:59|1.704
02:40:01|1.704
02:40:01|1.704
02:40:03|1.704
02:40:03|1.704
02:40:04|1.704
02:40:05|1.704
02:40:07|1.704
02:40:08|1.704
02:40:08|1.704
02:40:09|1.704
02:40:10|1.704
02:40:11|1.704
02:40:13|1.704
02:40:14|1.704
02:40:15|1.704
02:40:16|1.704
02:40:17|1.704
02:40:18|1.704
02:40:18|1.704
02:40:19|1.704
02:40:21|1.704
02:40:21|1.705
02:40:23|1.705
02:40:24|1.705
02:40:24|1.705
02:40:26|1.705
02:40:27|1.705
02:40:27|1.705
02:40:29|1.705
02:40:29|1.705
02:40:31|1.705
02:40:32|1.705
02:40:32|1.705
02:40:34|1.705
02:40:35|1.705
02:40:36|1.705
02:40:37|1.705
02:40:38|1.705
02:40:39|1.705
02:40:40|1.705
02:40:41|1.704
02:40:42|1.704
02:40:43|1.705
02:40:45|1.705
02:40:45|1.705
02:40:46|1.705
02:40:47|1.705
02:40:48|1.705
02:40:49|1.704
02:40:50|1.704
02:40:52|1.704
02:40:53|1.704
02:40:54|1.704
02:40:55|1.704
02:40:56|1.704
02:40:57|1.704
02:40:58|1.704
02:40:59|1.704
02:41:00|1.709
02:41:00|1.709
02:41:02|1.709
02:41:03|1.709
02:41:04|1.709
02:41:05|1.709
02:41:06|1.709
02:41:08|1.709
02:41:08|1.715
02:41:09|1.708
02:41:10|1.708
02:41:11|1.708
02:41:12|1.708
02:41:14|1.708
02:41:14|1.708
02:41:15|1.708
02:41:16|1.708
02:41:17|1.708
02:41:18|1.708
02:41:20|1.708
02:41:20|1.708
02:41:21|1.708
02:41:22|1.708
02:41:23|1.708
02:41:25|1.708
02:41:25|1.708
02:41:27|1.708
02:41:28|1.708
02:41:28|1.708
02:41:29|1.708
02:41:30|1.708
02:41:32|1.708
02:41:32|1.708
02:41:33|1.706
02:41:34|1.706
02:41:36|1.706
02:41:36|1.706
02:41:38|1.706
02:41:39|1.706
02:41:40|1.706
02:41:41|1.706
02:41:42|1.706
02:41:43|1.706
02:41:44|1.706
02:41:44|1.706
02:41:45|1.706
02:41:47|1.706
02:41:47|1.706
02:41:48|1.706
02:41:49|1.706
02:41:50|1.706
02:41:52|1.706
02:41:53|1.706
02:41:54|1.706
02:41:55|1.706
02:41:56|1.706
02:41:57|1.706
02:41:57|1.706
02:41:59|1.706
02:42:00|1.706
02:42:01|1.706
02:42:02|1.706
02:42:03|1.706
02:42:04|1.706
02:42:05|1.706
02:42:06|1.706
02:42:07|1.706
02:42:08|1.706
02:42:09|1.706
02:42:10|1.706
02:42:11|1.706
02:42:13|1.706
02:42:13|1.706
02:42:14|1.706
02:42:15|1.706
02:42:16|1.706
02:42:18|1.706
02:42:19|1.706
02:42:19|1.706
02:42:20|1.706
02:42:21|1.704
02:42:22|1.704
02:42:23|1.704
02:42:24|1.704
02:42:26|1.704
02:42:27|1.706
02:42:28|1.706
02:42:29|1.706
02:42:29|1.706
02:42:30|1.706
02:42:31|1.706
02:42:33|1.706
02:42:33|1.706
02:42:34|1.721
02:42:35|1.721
02:42:36|1.723
02:42:38|1.723
02:42:38|1.725
02:42:40|1.721
02:42:40|1.721
02:42:41|1.721
02:42:42|1.721
02:42:43|1.721
02:42:44|1.721
02:42:46|1.72
02:42:46|1.72
02:42:47|1.72
02:42:48|1.72
02:42:49|1.72
02:42:50|1.72
02:42:51|1.72
02:42:52|1.72
02:42:54|1.721
02:42:55|1.721
02:42:56|1.721
02:42:57|1.721
02:42:58|1.721
02:42:59|1.721
02:43:00|1.721
02:43:01|1.721
02:43:02|1.721
02:43:03|1.721
02:43:04|1.721
02:43:05|1.721
02:43:06|1.721
02:43:07|1.721
02:43:08|1.721
02:43:09|1.722
02:43:10|1.72
02:43:11|1.72
02:43:12|1.72
02:43:14|1.723
02:43:14|1.723
02:43:15|1.723
02:43:16|1.72
02:43:17|1.72
02:43:19|1.72
02:43:19|1.72
02:43:20|1.72
02:43:21|1.725
02:43:22|1.725
02:43:23|1.725
02:43:24|1.717
02:43:25|1.717
02:43:26|1.717
02:43:27|1.715
02:43:28|1.72
02:43:29|1.715
02:43:31|1.72
02:43:31|1.72
02:43:33|1.72
02:43:34|1.72
02:43:35|1.72
02:43:35|1.716
02:43:36|1.716
02:43:38|1.716
02:43:39|1.716
02:43:39|1.72
02:43:40|1.72
02:43:42|1.72
02:43:42|1.715
02:43:43|1.715
02:43:45|1.716
02:43:46|1.716
02:43:47|1.717
02:43:48|1.717
02:43:49|1.717
02:43:49|1.717
02:43:51|1.717
02:43:51|1.717
02:43:53|1.716
02:43:54|1.716
02:43:54|1.716
02:43:57|1.716
02:43:57|1.72
02:43:59|1.722
02:43:59|1.722
02:44:01|1.722
02:44:03|1.725
02:44:03|1.725
02:44:04|1.725
02:44:05|1.725
02:44:06|1.725
02:44:07|1.722
02:44:08|1.722
02:44:09|1.722
02:44:10|1.722
02:44:11|1.722
02:44:12|1.722
02:44:14|1.727
02:44:15|1.726
02:44:15|1.726
02:44:17|1.726
02:44:17|1.726
02:44:19|1.726
02:44:19|1.726
02:44:20|1.726
02:44:21|1.728
02:44:22|1.722
02:44:24|1.722
02:44:25|1.722
02:44:26|1.722
02:44:26|1.722
02:44:28|1.722
02:44:28|1.722
02:44:30|1.722
02:44:31|1.722
02:44:32|1.722
02:44:33|1.722
02:44:34|1.722
02:44:34|1.726
02:44:36|1.726
02:44:36|1.726
02:44:38|1.726
02:44:39|1.726
02:44:39|1.726
02:44:41|1.726
02:44:41|1.726
02:44:42|1.726
02:44:44|1.726
02:44:44|1.726
02:44:46|1.726
02:44:46|1.726
02:44:48|1.726
02:44:49|1.726
02:44:50|1.726
02:44:51|1.726
02:44:52|1.726
02:44:52|1.726
02:44:54|1.729
02:44:55|1.728
02:44:56|1.728
02:44:57|1.728
02:44:58|1.728
02:44:59|1.728
02:45:01|1.729
02:45:02|1.731
02:45:03|1.731
02:45:04|1.731
02:45:05|1.732
02:45:06|1.732
02:45:07|1.732
02:45:08|1.732
02:45:09|1.732
02:45:10|1.734
02:45:11|1.736
02:45:11|1.738
02:45:13|1.734
02:45:14|1.734
02:45:15|1.739
02:45:16|1.738
02:45:17|1.738
02:45:18|1.74
02:45:19|1.741
02:45:20|1.741
02:45:20|1.741
02:45:21|1.741
02:45:23|1.741
02:45:24|1.741
02:45:25|1.737
02:45:26|1.737
02:45:27|1.741
02:45:28|1.741
02:45:30|1.732
02:45:31|1.738
02:45:31|1.738
02:45:32|1.738
02:45:34|1.739
02:45:35|1.738
02:45:35|1.738
02:45:36|1.747
02:45:38|1.747
02:45:39|1.747
02:45:40|1.742
02:45:40|1.745
02:45:41|1.745
02:45:42|1.74
02:45:44|1.742
02:45:44|1.746
02:45:48|1.745
02:45:48|1.752
02:45:49|1.756
02:45:50|1.757
02:45:52|1.754
02:45:52|1.758
02:45:53|1.754
02:45:55|1.759
02:45:55|1.76
02:45:57|1.757
02:45:58|1.757
02:45:59|1.759
02:46:00|1.76
02:46:01|1.764
02:46:02|1.765
02:46:03|1.761
02:46:04|1.76
02:46:04|1.765
02:46:05|1.765
02:46:07|1.764
02:46:08|1.762
02:46:09|1.761
02:46:10|1.761
02:46:11|1.761
02:46:12|1.76
02:46:13|1.76
02:46:13|1.761
02:46:15|1.761
02:46:16|1.761
02:46:17|1.762
02:46:18|1.762
02:46:19|1.762
02:46:20|1.762
02:46:21|1.762
02:46:22|1.762
02:46:23|1.762
02:46:24|1.765
02:46:25|1.763
02:46:26|1.763
02:46:27|1.767
02:46:28|1.767
02:46:29|1.763
02:46:30|1.763
02:46:31|1.767
02:46:32|1.767
02:46:33|1.767
02:46:34|1.767
02:46:35|1.768
02:46:36|1.768
02:46:37|1.768
02:46:38|1.768
02:46:39|1.767
02:46:40|1.767
02:46:41|1.768
02:46:42|1.77
02:46:43|1.768
02:46:44|1.768
02:46:45|1.77
02:46:46|1.772
02:46:47|1.772
02:46:48|1.772
02:46:49|1.773
02:46:50|1.773
02:46:51|1.773
02:46:52|1.775
02:46:53|1.77
02:46:54|1.775
02:46:55|1.767
02:46:56|1.763
02:46:57|1.762
02:46:59|1.769
02:46:59|1.763
02:47:00|1.768
02:47:01|1.768
02:47:02|1.768
02:47:03|1.768
02:47:04|1.768
02:47:05|1.765
02:47:06|1.769
02:47:07|1.768
02:47:08|1.768
02:47:09|1.768
02:47:10|1.768
02:47:11|1.768
02:47:12|1.773
02:47:13|1.773
02:47:14|1.768
02:47:15|1.768
02:47:16|1.769
02:47:17|1.769
02:47:18|1.769
02:47:19|1.769
02:47:20|1.769
02:47:21|1.763
02:47:22|1.763
02:47:23|1.767
02:47:24|1.762
02:47:25|1.762
02:47:27|1.768
02:47:29|1.77
02:47:29|1.768
02:47:30|1.767
02:47:32|1.767
02:47:32|1.769
02:47:34|1.769
02:47:34|1.769
02:47:35|1.769
02:47:36|1.769
02:47:38|1.769
02:47:39|1.769
02:47:40|1.769
02:47:40|1.769
02:47:42|1.769
02:47:43|1.769
02:47:43|1.769
02:47:44|1.769
02:47:45|1.763
02:47:46|1.763
02:47:47|1.763
02:47:49|1.763
02:47:50|1.763
02:47:51|1.764
02:47:51|1.764
02:47:52|1.764
02:47:54|1.764
02:47:55|1.769
02:47:55|1.766
02:47:56|1.766
02:47:58|1.769
02:47:59|1.773
02:48:00|1.773
02:48:01|1.773
02:48:02|1.766
02:48:03|1.766
02:48:04|1.766
02:48:05|1.766
02:48:06|1.766
02:48:07|1.766
02:48:08|1.766
02:48:09|1.766
02:48:10|1.765
02:48:11|1.765
02:48:13|1.764
02:48:14|1.764
02:48:14|1.764
02:48:16|1.764
02:48:17|1.764
02:48:17|1.764
02:48:18|1.764
02:48:19|1.764
02:48:20|1.762
02:48:21|1.762
02:48:22|1.762
02:48:24|1.762
02:48:25|1.762
02:48:25|1.762
02:48:26|1.762
02:48:28|1.762
02:48:29|1.762
02:48:30|1.763
02:48:31|1.763
02:48:31|1.762
02:48:33|1.769
02:48:33|1.769
02:48:35|1.769
02:48:35|1.769
02:48:36|1.769
02:48:37|1.769
02:48:38|1.769
02:48:39|1.769
02:48:40|1.77
02:48:41|1.77
02:48:42|1.77
02:48:43|1.769
02:48:45|1.769
02:48:45|1.769
02:48:47|1.769
02:48:47|1.769
02:48:48|1.769
02:48:51|1.769
02:48:51|1.769
02:48:52|1.769
02:48:53|1.762
02:48:54|1.762
02:48:56|1.762
02:48:56|1.773
02:48:57|1.772
02:48:58|1.765
02:49:00|1.765
02:49:01|1.765
02:49:02|1.765
02:49:03|1.765
02:49:04|1.765
02:49:05|1.765
02:49:06|1.765
02:49:07|1.765
02:49:08|1.765
02:49:09|1.765
02:49:10|1.765
02:49:11|1.765
02:49:12|1.765
02:49:13|1.765
02:49:14|1.765
02:49:15|1.765
02:49:16|1.765
02:49:17|1.765
02:49:18|1.765
02:49:19|1.765
02:49:20|1.765
02:49:21|1.765
02:49:22|1.765
02:49:23|1.766
02:49:24|1.766
02:49:25|1.765
02:49:26|1.765
02:49:27|1.765
02:49:28|1.765
02:49:29|1.765
02:49:30|1.765
02:49:31|1.765
02:49:32|1.765
02:49:33|1.765
02:49:34|1.765
02:49:35|1.765
02:49:36|1.765
02:49:37|1.764
02:49:38|1.764
02:49:39|1.764
02:49:40|1.764
02:49:42|1.764
02:49:42|1.764
02:49:43|1.764
02:49:44|1.764
02:49:45|1.764
02:49:47|1.764
02:49:47|1.764
02:49:48|1.764
02:49:49|1.764
02:49:50|1.764
02:49:51|1.764
02:49:52|1.764
02:49:53|1.764
02:49:54|1.764
02:49:55|1.764
02:49:56|1.764
02:49:58|1.763
02:49:58|1.763
02:50:00|1.763
02:50:00|1.762
02:50:02|1.762
02:50:02|1.762
02:50:04|1.762
02:50:05|1.762
02:50:05|1.763
02:50:07|1.763
02:50:08|1.762
02:50:08|1.762
02:50:09|1.762
02:50:10|1.762
02:50:12|1.762
02:50:13|1.762
02:50:13|1.762
02:50:15|1.762
02:50:15|1.762
02:50:16|1.762
02:50:18|1.762
02:50:19|1.765
02:50:19|1.765
02:50:21|1.765
02:50:21|1.765
02:50:22|1.765
02:50:23|1.765
02:50:24|1.765
02:50:26|1.765
02:50:26|1.765
02:50:27|1.765
02:50:29|1.772
02:50:30|1.772
02:50:31|1.772
02:50:31|1.772
02:50:33|1.772
02:50:34|1.77
02:50:34|1.77
02:50:36|1.77
02:50:37|1.77
02:50:37|1.77
02:50:39|1.767
02:50:39|1.767
02:50:40|1.767
02:50:42|1.767
02:50:43|1.767
02:50:44|1.767
02:50:44|1.767
02:50:46|1.767
02:50:47|1.767
02:50:48|1.767
02:50:48|1.767
02:50:50|1.767
02:50:50|1.767
02:50:51|1.767
02:50:53|1.767
02:50:54|1.767
02:50:55|1.767
02:50:55|1.767
02:50:56|1.768
02:50:58|1.768
02:50:59|1.768
02:50:59|1.768
02:51:01|1.77
02:51:02|1.77
02:51:03|1.77
02:51:04|1.77
02:51:05|1.77
02:51:06|1.77
02:51:07|1.77
02:51:08|1.77
02:51:09|1.77
02:51:10|1.766
02:51:11|1.766
02:51:12|1.766
02:51:13|1.766
02:51:14|1.766
02:51:15|1.766
02:51:16|1.766
02:51:17|1.766
02:51:18|1.766
02:51:19|1.762
02:51:20|1.762
02:51:21|1.762
02:51:22|1.762
02:51:23|1.762
02:51:24|1.762
02:51:25|1.762
02:51:26|1.762
02:51:27|1.762
02:51:28|1.762
02:51:29|1.762
02:51:30|1.762
02:51:31|1.766
02:51:32|1.766
02:51:33|1.766
02:51:34|1.766
02:51:35|1.765
02:51:36|1.762
02:51:37|1.762
02:51:38|1.762
02:51:39|1.762
02:51:40|1.762
02:51:42|1.763
02:51:42|1.763
02:51:44|1.763
02:51:44|1.76
02:51:45|1.76
02:51:47|1.76
02:51:47|1.76
02:51:48|1.763
02:51:49|1.762
02:51:51|1.76
02:51:51|1.76
02:51:52|1.76
02:51:53|1.76
02:51:54|1.76
02:51:56|1.76
02:51:56|1.76
02:51:57|1.759
02:51:59|1.759
02:51:59|1.759
02:52:01|1.756
02:52:02|1.756
02:52:03|1.756
02:52:03|1.756
02:52:04|1.756
02:52:06|1.756
02:52:06|1.755
02:52:07|1.755
02:52:08|1.755
02:52:09|1.755
02:52:10|1.755
02:52:11|1.755
02:52:13|1.755
02:52:14|1.755
02:52:14|1.744
02:52:15|1.744
02:52:16|1.747
02:52:17|1.748
02:52:18|1.748
02:52:19|1.749
02:52:20|1.748
02:52:21|1.747
02:52:22|1.747
02:52:24|1.747
02:52:25|1.747
02:52:25|1.747
02:52:27|1.747
02:52:27|1.746
02:52:29|1.746
02:52:29|1.746
02:52:31|1.746
02:52:31|1.746
02:52:33|1.746
02:52:33|1.747
02:52:34|1.747
02:52:36|1.747
02:52:36|1.744
02:52:37|1.744
02:52:39|1.744
02:52:54|1.744
02:52:54|1.747
02:52:55|1.747
02:52:56|1.747
02:52:57|1.74
02:52:58|1.74
02:53:00|1.745
02:53:01|1.74
02:53:02|1.747
02:53:02|1.747
02:53:04|1.747
02:53:05|1.744
02:53:07|1.744
02:53:07|1.744
02:53:08|1.744
02:53:09|1.744
02:53:11|1.744
02:53:12|1.744
02:53:13|1.744
02:53:14|1.744
02:53:15|1.744
02:53:16|1.744
02:53:17|1.746
02:53:18|1.746
02:53:19|1.746
02:53:20|1.746
02:53:21|1.746
02:53:21|1.746
02:53:23|1.746
02:53:23|1.746
02:53:25|1.746
02:53:26|1.746
02:53:27|1.746
02:53:28|1.746
02:53:29|1.746
02:53:30|1.746
02:53:31|1.746
02:53:32|1.746
02:53:33|1.746
02:53:34|1.746
02:53:35|1.746
02:53:36|1.748
02:53:36|1.75
02:53:38|1.746
02:53:38|1.744
02:53:39|1.744
02:53:41|1.744
02:53:42|1.744
02:53:42|1.744
02:53:44|1.744
02:53:45|1.747
02:53:46|1.747
02:53:46|1.747
02:53:48|1.747
02:53:48|1.747
02:53:50|1.747
02:53:51|1.744
02:53:52|1.744
02:53:53|1.744
02:53:54|1.744
02:53:54|1.744
02:53:55|1.744
02:53:56|1.744
02:53:57|1.744
02:53:59|1.749
02:54:00|1.749
02:54:01|1.749
02:54:02|1.749
02:54:03|1.75
02:54:04|1.75
02:54:06|1.75
02:54:07|1.75
02:54:07|1.75
02:54:08|1.75
02:54:09|1.75
02:54:10|1.749
02:54:12|1.749
02:54:12|1.749
02:54:13|1.752
02:54:14|1.752
02:54:16|1.753
02:54:16|1.753
02:54:17|1.755
02:54:18|1.75
02:54:19|1.751
02:54:21|1.751
02:54:21|1.751
02:54:23|1.751
02:54:24|1.75
02:54:24|1.751
02:54:25|1.751
02:54:27|1.751
02:54:27|1.751
02:54:28|1.751
02:54:30|1.751
02:54:31|1.751
02:54:32|1.77
02:54:32|1.764
02:54:34|1.767
02:54:34|1.766
02:54:35|1.766
02:54:36|1.766
02:54:38|1.766
02:54:39|1.77
02:54:39|1.77
02:54:40|1.77
02:54:41|1.77
02:54:42|1.77
02:54:43|1.77
02:54:45|1.77
02:54:45|1.768
02:54:46|1.768
02:54:47|1.768
02:54:48|1.769
02:54:50|1.769
02:54:50|1.769
02:54:51|1.769
02:54:52|1.769
02:54:53|1.769
02:54:54|1.767
02:54:56|1.767
02:54:56|1.766
02:54:57|1.766
02:54:58|1.766
02:54:59|1.766
02:55:01|1.766
02:55:02|1.766
02:55:02|1.766
02:55:03|1.766
02:55:04|1.77
02:55:05|1.77
02:55:07|1.766
02:55:07|1.766
02:55:08|1.766
02:55:09|1.766
02:55:11|1.766
02:55:12|1.766
02:55:12|1.766
02:55:13|1.766
02:55:15|1.766
02:55:16|1.766
02:55:17|1.766
02:55:18|1.766
02:55:19|1.764
02:55:20|1.764
02:55:21|1.764
02:55:22|1.764
02:55:23|1.764
02:55:24|1.764
02:55:24|1.764
02:55:25|1.756
02:55:27|1.756
02:55:27|1.756
02:55:29|1.756
02:55:30|1.756
02:55:31|1.756
02:55:31|1.756
02:55:33|1.759
02:55:33|1.759
02:55:35|1.759
02:55:36|1.759
02:55:37|1.759
02:55:38|1.759
02:55:39|1.759
02:55:40|1.758
02:55:40|1.758
02:55:42|1.758
02:55:43|1.758
02:55:44|1.758
02:55:44|1.758
02:55:46|1.758
02:55:47|1.758
02:55:48|1.758
02:55:49|1.758
02:55:50|1.758
02:55:51|1.758
02:55:52|1.758
02:55:53|1.758
02:55:53|1.758
02:55:54|1.758
02:55:55|1.758
02:55:56|1.758
02:55:58|1.758
02:55:59|1.758
02:56:00|1.758
02:56:01|1.758
02:56:02|1.758
02:56:02|1.758
02:56:03|1.758
02:56:05|1.758
02:56:05|1.758
02:56:07|1.758
02:56:07|1.758
02:56:09|1.758
02:56:10|1.758
02:56:11|1.758
02:56:12|1.758
02:56:13|1.758
02:56:14|1.758
02:56:15|1.758
02:56:16|1.758
02:56:17|1.758
02:56:18|1.758
02:56:19|1.758
02:56:20|1.758
02:56:21|1.758
02:56:22|1.758
02:56:23|1.758
02:56:23|1.758
02:56:25|1.758
02:56:25|1.758
02:56:27|1.758
02:56:28|1.758
02:56:29|1.758
02:56:30|1.758
02:56:31|1.758
02:56:32|1.758
02:56:33|1.758
02:56:34|1.758
02:56:35|1.758
02:56:36|1.758
02:56:37|1.758
02:56:38|1.758
02:56:39|1.758
02:56:40|1.758
02:56:41|1.758
02:56:42|1.758
02:56:43|1.758
02:56:44|1.758
02:56:45|1.758
02:56:46|1.758
02:56:48|1.758
02:56:48|1.758
02:56:50|1.754
02:56:51|1.754
02:56:51|1.755
02:56:53|1.752
02:56:53|1.752
02:56:55|1.752
02:56:55|1.752
02:56:57|1.752
02:56:57|1.752
02:56:59|1.752
02:56:59|1.752
02:57:00|1.752
02:57:01|1.752
02:57:02|1.752
02:57:04|1.752
02:57:04|1.752
02:57:05|1.752
02:57:06|1.752
02:57:08|1.749
02:57:08|1.749
02:57:10|1.749
02:57:11|1.749
02:57:12|1.749
02:57:12|1.749
02:57:14|1.749
02:57:14|1.749
02:57:16|1.749
02:57:17|1.749
02:57:18|1.749
02:57:18|1.749
02:57:21|1.749
02:57:22|1.748
02:57:23|1.748
02:57:24|1.748
02:57:25|1.751
02:57:26|1.751
02:57:27|1.751
02:57:28|1.751
02:57:29|1.754
02:57:30|1.754
02:57:31|1.747
02:57:32|1.747
02:57:33|1.756
02:57:34|1.746
02:57:35|1.746
02:57:36|1.746
02:57:37|1.746
02:57:38|1.746
02:57:39|1.746
02:57:40|1.746
02:57:41|1.746
02:57:42|1.746
02:57:43|1.746
02:57:44|1.746
02:57:45|1.746
02:57:46|1.754
02:57:47|1.754
02:57:48|1.754
02:57:49|1.754
02:57:50|1.754
02:57:51|1.756
02:57:52|1.755
02:57:53|1.755
02:57:54|1.755
02:57:55|1.755
02:57:56|1.755
02:57:58|1.755
02:57:58|1.755
02:57:59|1.755
02:58:00|1.755
02:58:01|1.755
02:58:02|1.755
02:58:03|1.746
02:58:05|1.751
02:58:05|1.751
02:58:06|1.751
02:58:07|1.748
02:58:09|1.748
02:58:10|1.748
02:58:11|1.748
02:58:12|1.748
02:58:13|1.748
02:58:14|1.748
02:58:15|1.748
02:58:16|1.748
02:58:17|1.748
02:58:18|1.748
02:58:19|1.748
02:58:20|1.748
02:58:21|1.747
02:58:22|1.747
02:58:23|1.747
02:58:24|1.748
02:58:25|1.748
02:58:26|1.748
02:58:27|1.748
02:58:28|1.748
02:58:29|1.748
02:58:30|1.748
02:58:32|1.748
02:58:32|1.748
02:58:33|1.748
02:58:34|1.747
02:58:35|1.748
02:58:36|1.748
02:58:37|1.748
02:58:38|1.748
02:58:39|1.748
02:58:40|1.748
02:58:41|1.748
02:58:42|1.748
02:58:44|1.748
02:58:44|1.748
02:58:45|1.748
02:58:46|1.748
02:58:47|1.748
02:58:48|1.748
02:58:49|1.748
02:58:50|1.748
02:58:51|1.748
02:58:52|1.748
02:58:53|1.748
02:58:54|1.748
02:58:55|1.748
02:58:56|1.748
02:58:57|1.746
02:58:58|1.746
02:58:59|1.744
02:59:01|1.744
02:59:01|1.744
02:59:02|1.744
02:59:03|1.744
02:59:04|1.744
02:59:06|1.744
02:59:07|1.744
02:59:07|1.744
02:59:09|1.745
02:59:10|1.742
02:59:11|1.742
02:59:12|1.742
02:59:13|1.742
02:59:14|1.742
02:59:15|1.742
02:59:15|1.742
02:59:17|1.736
02:59:17|1.739
02:59:19|1.739
02:59:20|1.736
02:59:21|1.736
02:59:22|1.736
02:59:23|1.736
02:59:23|1.736
02:59:25|1.736
02:59:26|1.736
02:59:27|1.739
02:59:28|1.736
02:59:29|1.736
02:59:30|1.736
02:59:31|1.736
02:59:32|1.736
02:59:33|1.736
02:59:34|1.735
02:59:34|1.735
02:59:35|1.735
02:59:36|1.736
02:59:38|1.736
02:59:39|1.735
02:59:40|1.735
02:59:40|1.738
02:59:41|1.731
02:59:43|1.731
02:59:43|1.731
02:59:45|1.731
02:59:46|1.734
02:59:47|1.734
02:59:53|1.734
02:59:54|1.735
02:59:55|1.735
02:59:56|1.735
02:59:57|1.735
02:59:58|1.735
02:59:59|1.735
03:00:00|1.735
03:00:01|1.73
03:00:02|1.73
03:00:03|1.733
03:00:04|1.733
03:00:05|1.733
03:00:06|1.733
03:00:07|1.733
03:00:08|1.733
03:00:09|1.733
03:00:10|1.733
03:00:11|1.733
03:00:13|1.734
03:00:13|1.738
03:00:14|1.735
03:00:15|1.741
03:00:16|1.741
03:00:17|1.741
03:00:18|1.741
03:00:19|1.741
03:00:20|1.735
03:00:21|1.734
03:00:22|1.734
03:00:23|1.734
03:00:24|1.734
03:00:25|1.734
03:00:26|1.734
03:00:27|1.734
03:00:28|1.735
03:00:29|1.735
03:00:30|1.735
03:00:31|1.735
03:00:32|1.735
03:00:33|1.736
03:00:34|1.736
03:00:35|1.736
03:00:36|1.736
03:00:37|1.736
03:00:38|1.736
03:00:39|1.736
03:00:40|1.736
03:00:41|1.723
03:00:42|1.732
03:00:43|1.733
03:00:44|1.744
03:00:45|1.744
03:00:46|1.743
03:00:47|1.733
03:00:48|1.733
03:00:49|1.733
03:00:50|1.734
03:00:51|1.734
03:00:52|1.734
03:00:53|1.734
03:00:54|1.734
03:00:55|1.734
03:00:56|1.734
03:00:57|1.734
03:00:58|1.734
03:01:00|1.734
03:01:00|1.734
03:01:01|1.734
03:01:02|1.734
03:01:03|1.733
03:01:05|1.733
03:01:05|1.733
03:01:06|1.733
03:01:07|1.732
03:01:08|1.732
03:01:09|1.732
03:01:10|1.733
03:01:12|1.731
03:01:13|1.731
03:01:14|1.728
03:01:16|1.728
03:01:16|1.727
03:01:17|1.731
03:01:18|1.731
03:01:19|1.731
03:01:21|1.731
03:01:22|1.731
03:01:22|1.731
03:01:23|1.731
03:01:24|1.731
03:01:25|1.731
03:01:27|1.731
03:01:28|1.727
03:01:28|1.728
03:01:29|1.728
03:01:30|1.728
03:01:32|1.728
03:01:33|1.728
03:01:33|1.728
03:01:34|1.728
03:01:35|1.728
03:01:37|1.726
03:01:38|1.723
03:01:38|1.723
03:01:39|1.723
03:01:40|1.723
03:01:41|1.723
03:01:42|1.723
03:01:43|1.723
03:01:44|1.723
03:01:45|1.723
03:01:46|1.723
03:01:47|1.721
03:01:49|1.721
03:01:49|1.721
03:01:50|1.721
03:01:52|1.712
03:01:52|1.714
03:01:54|1.715
03:01:55|1.71
03:01:56|1.71
03:01:57|1.71
03:01:58|1.71
03:01:59|1.71
03:02:00|1.71
03:02:01|1.71
03:02:01|1.711
03:02:03|1.71
03:02:03|1.704
03:02:05|1.704
03:02:06|1.704
03:02:07|1.701
03:02:08|1.711
03:02:09|1.711
03:02:10|1.711
03:02:11|1.711
03:02:12|1.698
03:02:14|1.699
03:02:15|1.699
03:02:16|1.699
03:02:17|1.699
03:02:19|1.7
03:02:19|1.698
03:02:20|1.697
03:02:22|1.694
03:02:23|1.692
03:02:23|1.695
03:02:25|1.695
03:02:26|1.693
03:02:26|1.692
03:02:28|1.692
03:02:29|1.7
03:02:30|1.7
03:02:31|1.695
03:02:31|1.695
03:02:33|1.695
03:02:34|1.695
03:02:34|1.695
03:02:36|1.695
03:02:37|1.695
03:02:37|1.695
03:02:39|1.695
03:02:39|1.695
03:02:41|1.698
03:02:42|1.698
03:02:43|1.698
03:02:43|1.7
03:02:44|1.7
03:02:45|1.7
03:02:46|1.7
03:02:47|1.7
03:02:49|1.7
03:02:49|1.7
03:02:50|1.7
03:02:52|1.701
03:02:52|1.701
03:02:53|1.701
03:02:54|1.701
03:02:55|1.701
03:02:57|1.701
03:02:58|1.701
03:02:59|1.701
03:02:59|1.705
03:03:01|1.705
03:03:01|1.705
03:03:02|1.705
03:03:04|1.705
03:03:05|1.705
03:03:06|1.705
03:03:06|1.705
03:03:07|1.705
03:03:09|1.705
03:03:09|1.705
03:03:10|1.705
03:03:12|1.705
03:03:13|1.705
03:03:14|1.705
03:03:15|1.705
03:03:16|1.705
03:03:17|1.705
03:03:18|1.705
03:03:19|1.705
03:03:20|1.705
03:03:21|1.705
03:03:22|1.703
03:03:24|1.703
03:03:25|1.705
03:03:26|1.705
03:03:26|1.705
03:03:27|1.703
03:03:29|1.703
03:03:30|1.703
03:03:30|1.703
03:03:32|1.711
03:03:33|1.711
03:03:33|1.711
03:03:35|1.711
03:03:35|1.711
03:03:36|1.711
03:03:38|1.711
03:03:39|1.711
03:03:39|1.711
03:03:40|1.711
03:03:41|1.711
03:03:43|1.711
03:03:44|1.711
03:03:44|1.711
03:03:46|1.711
03:03:46|1.714
03:03:48|1.714
03:03:48|1.714
03:03:50|1.717
03:03:50|1.717
03:03:51|1.714
03:03:53|1.714
03:03:53|1.714
03:03:54|1.714
03:03:55|1.714
03:03:57|1.716
03:03:58|1.716
03:03:59|1.716
03:03:59|1.716
03:04:00|1.714
03:04:02|1.714
03:04:03|1.723
03:04:03|1.723
03:04:04|1.723
03:04:05|1.723
03:04:07|1.718
03:04:08|1.722
03:04:08|1.722
03:04:09|1.722
03:04:10|1.722
03:04:11|1.722
03:04:12|1.723
03:04:13|1.723
03:04:15|1.728
03:04:17|1.728
03:04:17|1.725
03:04:18|1.725
03:04:19|1.729
03:04:20|1.724
03:04:21|1.724
03:04:22|1.724
03:04:24|1.724
03:04:25|1.724
03:04:26|1.724
03:04:27|1.724
03:04:28|1.724
03:04:29|1.724
03:04:30|1.724
03:04:31|1.728
03:04:33|1.724
03:04:33|1.724
03:04:34|1.724
03:04:35|1.724
03:04:36|1.724
03:04:37|1.724
03:04:38|1.724
03:04:39|1.724
03:04:40|1.724
03:04:41|1.724
03:04:42|1.721
03:04:43|1.721
03:04:44|1.721
03:04:45|1.716
03:04:46|1.716
03:04:47|1.716
03:04:48|1.722
03:04:49|1.722
03:04:50|1.722
03:04:51|1.722
03:04:52|1.72
03:04:53|1.72
03:04:54|1.72
03:04:55|1.72
03:04:56|1.72
03:04:57|1.72
03:04:58|1.72
03:04:59|1.72
03:05:00|1.726
03:05:03|1.723
03:05:03|1.723
03:05:04|1.723
03:05:05|1.723
03:05:07|1.723
03:05:08|1.723
03:05:08|1.723
03:05:09|1.723
03:05:10|1.723
03:05:12|1.721
03:05:12|1.721
03:05:13|1.721
03:05:15|1.72
03:05:15|1.72
03:05:17|1.72
03:05:18|1.72
03:05:19|1.72
03:05:20|1.72
03:05:22|1.722
03:05:22|1.722
03:05:23|1.722
03:05:24|1.722
03:05:26|1.722
03:05:27|1.722
03:05:28|1.722
03:05:29|1.722
03:05:30|1.72
03:05:31|1.72
03:05:32|1.72
03:05:33|1.72
03:05:34|1.72
03:05:35|1.72
03:05:36|1.72
03:05:37|1.717
03:05:38|1.717
03:05:39|1.717
03:05:40|1.717
03:05:41|1.715
03:05:43|1.715
03:05:43|1.715
03:05:44|1.715
03:05:45|1.715
03:05:46|1.715
03:05:47|1.715
03:05:48|1.715
03:05:49|1.716
03:05:50|1.716
03:05:51|1.716
03:05:52|1.716
03:05:53|1.715
03:05:54|1.715
03:05:55|1.715
03:05:56|1.715
03:05:57|1.715
03:05:58|1.715
03:06:00|1.715
03:06:00|1.715
03:06:01|1.715
03:06:02|1.71
03:06:03|1.71
03:06:05|1.71
03:06:05|1.711
03:06:06|1.711
03:06:07|1.711
03:06:08|1.708
03:06:09|1.708
03:06:10|1.708
03:06:11|1.706
03:06:12|1.706
03:06:13|1.706
03:06:14|1.706
03:06:15|1.706
03:06:17|1.706
03:06:18|1.706
03:06:19|1.706
03:06:20|1.706
03:06:21|1.706
03:06:22|1.706
03:06:23|1.708
03:06:24|1.706
03:06:25|1.706
03:06:26|1.706
03:06:27|1.706
03:06:28|1.706
03:06:29|1.706
03:06:30|1.706
03:06:31|1.706
03:06:32|1.706
03:06:33|1.706
03:06:35|1.706
03:06:35|1.706
03:06:37|1.706
03:06:37|1.706
03:06:38|1.706
03:06:39|1.706
03:06:40|1.706
03:06:41|1.706
03:06:42|1.704
03:06:43|1.704
03:06:44|1.709
03:06:45|1.709
03:06:46|1.704
03:06:48|1.704
03:06:48|1.704
03:06:49|1.704
03:06:50|1.704
03:06:51|1.704
03:06:52|1.704
03:06:53|1.704
03:06:54|1.704
03:06:55|1.704
03:06:56|1.704
03:06:58|1.704
03:06:58|1.704
03:06:59|1.704
03:07:00|1.704
03:07:01|1.704
03:07:02|1.704
03:07:04|1.704
03:07:04|1.704
03:07:06|1.704
03:07:06|1.704
03:07:07|1.704
03:07:08|1.704
03:07:09|1.704
03:07:11|1.704
03:07:11|1.704
03:07:12|1.704
03:07:13|1.704
03:07:15|1.704
03:07:15|1.704
03:07:16|1.704
03:07:18|1.704
03:07:19|1.704
03:07:19|1.704
03:07:21|1.704
03:07:22|1.704
03:07:23|1.704
03:07:24|1.704
03:07:25|1.704
03:07:26|1.704
03:07:27|1.704
03:07:28|1.704
03:07:29|1.704
03:07:30|1.704
03:07:32|1.704
03:07:32|1.704
03:07:33|1.704
03:07:34|1.704
03:07:35|1.704
03:07:37|1.704
03:07:37|1.704
03:07:38|1.704
03:07:39|1.704
03:07:40|1.704
03:07:42|1.704
03:07:42|1.704
03:07:44|1.706
03:07:44|1.706
03:07:45|1.706
03:07:46|1.706
03:07:48|1.706
03:07:49|1.704
03:07:50|1.704
03:07:50|1.704
03:07:52|1.704
03:07:53|1.707
03:07:53|1.707
03:07:54|1.707
03:07:55|1.707
03:07:56|1.701
03:08:05|1.701
03:08:06|1.708
03:08:07|1.708
03:08:08|1.708
03:08:09|1.708
03:08:10|1.708
03:08:11|1.708
03:08:12|1.708
03:08:13|1.708
03:08:14|1.708
03:08:15|1.708
03:08:16|1.708
03:08:17|1.708
03:08:18|1.708
03:08:19|1.71
03:08:20|1.71
03:08:22|1.71
03:08:22|1.71
03:08:23|1.71
03:08:24|1.71
03:08:25|1.71
03:08:26|1.71
03:08:27|1.71
03:08:29|1.712
03:08:29|1.712
03:08:30|1.712
03:08:32|1.712
03:08:32|1.712
03:08:33|1.713
03:08:34|1.713
03:08:35|1.715
03:08:36|1.715
03:08:38|1.715
03:08:38|1.715
03:08:39|1.715
03:08:40|1.715
03:08:41|1.715
03:08:42|1.715
03:08:43|1.715
03:08:44|1.715
03:08:46|1.715
03:08:47|1.715
03:08:47|1.715
03:08:49|1.715
03:08:50|1.715
03:08:51|1.715
03:08:52|1.715
03:08:53|1.715
03:08:54|1.715
03:08:55|1.715
03:08:55|1.715
03:08:57|1.719
03:08:57|1.718
03:08:58|1.718
03:08:59|1.718
03:09:00|1.718
03:09:02|1.718
03:09:03|1.718
03:09:04|1.718
03:09:05|1.718
03:09:06|1.721
03:09:07|1.721
03:09:08|1.721
03:09:09|1.721
03:09:10|1.721
03:09:11|1.721
03:09:12|1.721
03:09:13|1.721
03:09:14|1.721
03:09:15|1.721
03:09:16|1.721
03:09:17|1.722
03:09:18|1.728
03:09:19|1.728
03:09:20|1.728
03:09:21|1.728
03:09:22|1.728
03:09:24|1.728
03:09:25|1.727
03:09:25|1.727
03:09:26|1.727
03:09:27|1.727
03:09:29|1.727
03:09:30|1.727
03:09:31|1.727
03:09:32|1.727
03:09:32|1.727
03:09:34|1.727
03:09:35|1.727
03:09:36|1.727
03:09:36|1.727
03:09:38|1.727
03:09:39|1.727
03:09:39|1.727
03:09:41|1.727
03:09:42|1.727
03:09:43|1.727
03:09:44|1.727
03:09:45|1.727
03:09:45|1.727
03:09:47|1.727
03:09:48|1.727
03:09:48|1.727
03:09:50|1.727
03:09:50|1.727
03:09:52|1.727
03:09:53|1.727
03:09:54|1.727
03:09:55|1.727
03:09:56|1.727
03:09:57|1.727
03:09:58|1.727
03:09:59|1.727
03:10:00|1.727
03:10:01|1.727
03:10:02|1.727
03:10:03|1.732
03:10:04|1.732
03:10:05|1.732
03:10:06|1.732
03:10:07|1.732
03:10:08|1.732
03:10:09|1.732
03:10:10|1.732
03:10:11|1.732
03:10:12|1.732
03:10:13|1.732
03:10:14|1.732
03:10:15|1.732
03:10:16|1.732
03:10:17|1.732
03:10:18|1.732
03:10:19|1.732
03:10:20|1.726
03:10:21|1.726
03:10:23|1.726
03:10:23|1.726
03:10:24|1.726
03:10:26|1.726
03:10:27|1.726
03:10:28|1.726
03:10:29|1.726
03:10:30|1.726
03:10:31|1.726
03:10:32|1.726
03:10:33|1.726
03:10:34|1.726
03:10:35|1.726
03:10:36|1.726
03:10:37|1.726
03:10:38|1.726
03:10:39|1.726
03:10:40|1.726
03:10:41|1.726
03:10:42|1.726
03:10:43|1.726
03:10:44|1.726
03:10:46|1.725
03:10:47|1.725
03:10:48|1.725
03:10:49|1.725
03:10:50|1.725
03:10:50|1.725
03:10:52|1.725
03:10:53|1.725
03:10:53|1.725
03:10:54|1.725
03:10:56|1.725
03:10:57|1.725
03:10:58|1.725
03:10:59|1.725
03:11:00|1.726
03:11:01|1.724
03:11:02|1.724
03:11:03|1.724
03:11:04|1.723
03:11:05|1.723
03:11:05|1.723
03:11:07|1.722
03:11:08|1.722
03:11:08|1.722
03:11:09|1.722
03:11:11|1.727
03:11:12|1.727
03:11:13|1.727
03:11:13|1.727
03:11:14|1.727
03:11:16|1.727
03:11:17|1.727
03:11:18|1.727
03:11:19|1.727
03:11:19|1.727
03:11:21|1.727
03:11:21|1.727
03:11:23|1.727
03:11:25|1.727
03:11:25|1.727
03:11:26|1.727
03:11:27|1.727
03:11:28|1.727
03:11:29|1.727
03:11:30|1.727
03:11:31|1.727
03:11:32|1.727
03:11:33|1.727
03:11:34|1.727
03:11:35|1.727
03:11:36|1.727
03:11:37|1.727
03:11:38|1.727
03:11:39|1.727
03:11:40|1.727
03:11:41|1.727
03:11:42|1.727
03:11:43|1.727
03:11:44|1.727
03:11:45|1.727
03:11:46|1.727
03:11:47|1.727
03:11:48|1.727
03:11:49|1.727
03:11:50|1.727
03:11:51|1.727
03:11:52|1.727
03:11:53|1.727
03:11:54|1.727
03:11:55|1.727
03:11:56|1.727
03:11:57|1.727
03:11:58|1.727
03:11:59|1.727
03:12:00|1.727
03:12:01|1.727
03:12:02|1.727
03:12:03|1.727
03:12:04|1.727
03:12:05|1.729
03:12:06|1.729
03:12:07|1.729
03:12:08|1.729
03:12:09|1.729
03:12:10|1.729
03:12:11|1.729
03:12:12|1.729
03:12:13|1.729
03:12:14|1.729
03:12:15|1.729
03:12:16|1.729
03:12:17|1.729
03:12:18|1.729
03:12:19|1.727
03:12:20|1.727
03:12:21|1.727
03:12:23|1.727
03:12:24|1.727
03:12:25|1.727
03:12:26|1.727
03:12:27|1.727
03:12:28|1.727
03:12:29|1.727
03:12:30|1.727
03:12:30|1.727
03:12:32|1.727
03:12:33|1.727
03:12:34|1.727
03:12:35|1.727
03:12:36|1.727
03:12:37|1.727
03:12:38|1.727
03:12:39|1.727
03:12:40|1.727
03:12:41|1.727
03:12:43|1.727
03:12:43|1.727
03:12:44|1.727
03:12:45|1.727
03:12:46|1.727
03:12:47|1.727
03:12:48|1.727
03:12:49|1.727
03:12:50|1.727
03:12:51|1.727
03:12:52|1.727
03:12:54|1.727
03:12:54|1.727
03:12:55|1.727
03:12:56|1.727
03:12:57|1.727
03:12:58|1.727
03:12:59|1.727
03:13:00|1.727
03:13:01|1.727
03:13:02|1.727
03:13:03|1.727
03:13:04|1.727
03:13:05|1.727
03:13:06|1.728
03:13:07|1.728
03:13:08|1.728
03:13:09|1.728
03:13:10|1.728
03:13:11|1.728
03:13:12|1.728
03:13:13|1.728
03:13:14|1.728
03:13:15|1.728
03:13:16|1.733
03:13:17|1.733
03:13:18|1.733
03:13:20|1.735
03:13:20|1.735
03:13:21|1.731
03:13:23|1.728
03:13:23|1.733
03:13:24|1.733
03:13:25|1.733
03:13:27|1.733
03:13:27|1.733
03:13:29|1.741
03:13:30|1.741
03:13:31|1.72
03:13:32|1.72
03:13:33|1.733
03:13:33|1.733
03:13:35|1.733
03:13:36|1.733
03:13:36|1.733
03:13:37|1.733
03:13:39|1.732
03:13:40|1.732
03:13:41|1.732
03:13:42|1.732
03:13:43|1.732
03:13:43|1.732
03:13:45|1.732
03:13:46|1.732
03:13:46|1.732
03:13:48|1.731
03:13:49|1.731
03:13:50|1.731
03:13:51|1.731
03:13:52|1.731
03:13:53|1.731
03:13:54|1.731
03:13:55|1.731
03:13:55|1.731
03:13:57|1.731
03:13:58|1.731
03:13:59|1.731
03:13:59|1.731
03:14:01|1.731
03:14:02|1.731
03:14:03|1.731
03:14:04|1.728
03:14:05|1.728
03:14:06|1.728
03:14:07|1.728
03:14:08|1.728
03:14:09|1.728
03:14:10|1.728
03:14:11|1.728
03:14:12|1.728
03:14:13|1.728
03:14:14|1.728
03:14:15|1.728
03:14:16|1.728
03:14:17|1.728
03:14:18|1.728
03:14:19|1.728
03:14:20|1.728
03:14:21|1.73
03:14:22|1.73
03:14:23|1.729
03:14:24|1.73
03:14:25|1.73
03:14:26|1.73
03:14:28|1.73
03:14:29|1.73
03:14:29|1.73
03:14:30|1.73
03:14:31|1.73
03:14:32|1.73
03:14:34|1.73
03:14:34|1.73
03:14:36|1.73
03:14:37|1.73
03:14:38|1.73
03:14:38|1.73
03:14:40|1.73
03:14:41|1.73
03:14:42|1.73
03:14:42|1.73
03:14:44|1.73
03:14:44|1.73
03:14:46|1.73
03:14:47|1.73
03:14:47|1.73
03:14:49|1.73
03:14:50|1.73
03:14:51|1.73
03:14:52|1.73
03:14:52|1.73
03:14:53|1.741
03:14:55|1.736
03:14:56|1.736
03:14:57|1.743
03:14:58|1.743
03:14:59|1.741
03:15:00|1.741
03:15:01|1.749
03:15:02|1.749
03:15:03|1.749
03:15:04|1.741
03:15:05|1.748
03:15:06|1.748
03:15:07|1.748
03:15:08|1.747
03:15:09|1.742
03:15:10|1.743
03:15:11|1.743
03:15:12|1.743
03:15:13|1.743
03:15:14|1.743
03:15:15|1.743
03:15:16|1.744
03:15:17|1.744
03:15:18|1.744
03:15:19|1.744
03:15:20|1.744
03:15:21|1.744
03:15:22|1.742
03:15:23|1.742
03:15:24|1.742
03:15:25|1.742
03:15:26|1.742
03:15:27|1.742
03:15:29|1.743
03:15:29|1.743
03:15:31|1.743
03:15:31|1.743
03:15:32|1.743
03:15:33|1.743
03:15:34|1.743
03:15:35|1.738
03:15:36|1.738
03:15:38|1.738
03:15:38|1.738
03:15:39|1.738
03:15:40|1.741
03:15:41|1.743
03:15:42|1.743
03:15:43|1.743
03:15:45|1.743
03:15:46|1.743
03:15:47|1.743
03:15:47|1.743
03:15:49|1.743
03:15:49|1.743
03:15:51|1.743
03:15:51|1.741
03:15:52|1.741
03:15:53|1.741
03:15:54|1.744
03:15:55|1.744
03:15:57|1.744
03:15:58|1.744
03:15:58|1.744
03:15:59|1.744
03:16:01|1.744
03:16:02|1.744
03:16:03|1.744
03:16:03|1.744
03:16:05|1.744
03:16:05|1.744
03:16:07|1.744
03:16:08|1.744
03:16:09|1.744
03:16:09|1.744
03:16:11|1.744
03:16:11|1.744
03:16:13|1.744
03:16:14|1.744
03:16:15|1.738
03:16:15|1.738
03:16:17|1.738
03:16:18|1.738
03:16:18|1.738
03:16:19|1.74
03:16:21|1.74
03:16:21|1.739
03:16:22|1.739
03:16:24|1.739
03:16:25|1.74
03:16:26|1.74
03:16:27|1.74
03:16:29|1.74
03:16:30|1.74
03:16:31|1.74
03:16:31|1.74
03:16:33|1.738
03:16:34|1.738
03:16:35|1.738
03:16:36|1.738
03:16:37|1.738
03:16:39|1.738
03:16:40|1.738
03:16:40|1.738
03:16:42|1.738
03:16:42|1.738
03:16:44|1.738
03:16:45|1.738
03:16:45|1.738
03:16:47|1.738
03:16:48|1.738
03:16:48|1.738
03:16:50|1.738
03:16:51|1.738
03:16:52|1.738
03:16:53|1.738
03:16:54|1.738
03:16:55|1.738
03:16:56|1.738
03:16:57|1.738
03:16:58|1.738
03:16:59|1.738
03:16:59|1.738
03:17:01|1.738
03:17:02|1.736
03:17:03|1.736
03:17:03|1.74
03:17:04|1.74
03:17:05|1.74
03:17:06|1.74
03:17:08|1.74
03:17:08|1.74
03:17:10|1.74
03:17:11|1.74
03:17:12|1.74
03:17:13|1.734
03:17:14|1.734
03:17:15|1.733
03:17:16|1.733
03:17:17|1.733
03:17:17|1.733
03:17:19|1.733
03:17:20|1.733
03:17:21|1.733
03:17:21|1.733
03:17:22|1.733
03:17:23|1.733
03:17:25|1.733
03:17:26|1.733
03:17:26|1.733
03:17:28|1.733
03:17:29|1.733
03:17:30|1.733
03:17:32|1.733
03:17:32|1.733
03:17:34|1.733
03:17:34|1.733
03:17:36|1.733
03:17:37|1.733
03:17:38|1.733
03:17:40|1.73
03:17:40|1.73
03:17:41|1.73
03:17:42|1.737
03:17:43|1.737
03:17:44|1.737
03:17:45|1.737
03:17:46|1.737
03:17:47|1.737
03:17:48|1.737
03:17:49|1.737
03:17:51|1.736
03:17:51|1.735
03:17:52|1.735
03:17:54|1.735
03:17:54|1.724
03:17:55|1.724
03:17:57|1.724
03:17:58|1.724
03:17:59|1.724
03:18:00|1.724
03:18:01|1.724
03:18:02|1.724
03:18:03|1.724
03:18:04|1.724
03:18:05|1.723
03:18:06|1.723
03:18:07|1.723
03:18:08|1.723
03:18:09|1.724
03:18:10|1.724
03:18:11|1.727
03:18:12|1.727
03:18:13|1.727
03:18:14|1.727
03:18:15|1.727
03:18:16|1.727
03:18:17|1.727
03:18:18|1.727
03:18:19|1.727
03:18:20|1.727
03:18:22|1.727
03:18:22|1.727
03:18:23|1.727
03:18:25|1.727
03:18:25|1.727
03:18:26|1.727
03:18:27|1.727
03:18:29|1.727
03:18:30|1.727
03:18:31|1.726
03:18:32|1.727
03:18:33|1.727
03:18:35|1.727
03:18:35|1.727
03:18:37|1.726
03:18:37|1.726
03:18:38|1.726
03:18:40|1.726
03:18:41|1.726
03:18:41|1.726
03:18:43|1.726
03:18:43|1.726
03:18:45|1.726
03:18:46|1.726
03:18:47|1.726
03:18:48|1.726
03:18:49|1.726
03:18:50|1.726
03:18:51|1.726
03:18:52|1.726
03:18:52|1.726
03:18:53|1.726
03:18:54|1.725
03:18:56|1.725
03:18:57|1.725
03:18:57|1.725
03:18:59|1.725
03:19:00|1.725
03:19:01|1.725
03:19:02|1.725
03:19:03|1.725
03:19:03|1.725
03:19:05|1.724
03:19:06|1.724
03:19:07|1.724
03:19:08|1.724
03:19:09|1.724
03:19:10|1.724
03:19:11|1.724
03:19:11|1.724
03:19:13|1.724
03:19:14|1.724
03:19:15|1.724
03:19:16|1.724
03:19:17|1.724
03:19:18|1.724
03:19:18|1.724
03:19:20|1.724
03:19:21|1.724
03:19:22|1.724
03:19:23|1.724
03:19:23|1.724
03:19:24|1.724
03:19:26|1.724
03:19:26|1.724
03:19:28|1.724
03:19:29|1.724
03:19:30|1.724
03:19:31|1.724
03:19:32|1.724
03:19:33|1.724
03:19:34|1.724
03:19:35|1.724
03:19:36|1.724
03:19:37|1.724
03:19:38|1.724
03:19:39|1.724
03:19:40|1.724
03:19:41|1.724
03:19:42|1.724
03:19:43|1.724
03:19:44|1.724
03:19:45|1.724
03:19:47|1.724
03:19:47|1.724
03:19:48|1.724
03:19:49|1.724
03:19:50|1.724
03:19:51|1.724
03:19:52|1.724
03:19:54|1.724
03:19:54|1.724
03:19:56|1.724
03:19:57|1.724
03:19:58|1.724
03:19:59|1.724
03:20:00|1.725
03:20:01|1.723
03:20:02|1.723
03:20:03|1.723
03:20:05|1.723
03:20:05|1.723
03:20:06|1.723
03:20:07|1.723
03:20:08|1.723
03:20:10|1.723
03:20:10|1.723
03:20:11|1.725
03:20:12|1.725
03:20:13|1.725
03:20:15|1.725
03:20:16|1.725
03:20:16|1.725
03:20:17|1.725
03:20:18|1.725
03:20:20|1.725
03:20:20|1.725
03:20:21|1.725
03:20:23|1.725
03:20:23|1.725
03:20:25|1.725
03:20:25|1.725
03:20:26|1.725
03:20:27|1.725
03:20:29|1.725
03:20:30|1.725
03:20:31|1.725
03:20:32|1.725
03:20:33|1.725
03:20:34|1.725
03:20:35|1.725
03:20:36|1.725
03:20:37|1.725
03:20:38|1.725
03:20:39|1.725
03:20:39|1.725
03:20:41|1.725
03:20:41|1.725
03:20:43|1.725
03:20:44|1.725
03:20:45|1.725
03:20:46|1.725
03:20:47|1.725
03:20:48|1.725
03:20:49|1.725
03:20:50|1.725
03:20:51|1.725
03:20:52|1.725
03:20:53|1.724
03:20:54|1.724
03:20:55|1.724
03:20:56|1.724
03:20:57|1.724
03:20:58|1.724
03:20:59|1.724
03:21:00|1.724
03:21:01|1.724
03:21:02|1.724
03:21:03|1.724
03:21:04|1.724
03:21:05|1.724
03:21:06|1.727
03:21:07|1.727
03:21:08|1.727
03:21:09|1.727
03:21:10|1.727
03:21:11|1.727
03:21:12|1.727
03:21:13|1.727
03:21:14|1.727
03:21:15|1.727
03:21:16|1.727
03:21:17|1.727
03:21:18|1.727
03:21:19|1.727
03:21:20|1.727
03:21:21|1.727
03:21:22|1.727
03:21:23|1.727
03:21:24|1.727
03:21:25|1.727
03:21:26|1.727
03:21:27|1.727
03:21:29|1.727
03:21:29|1.727
03:21:30|1.727
03:21:32|1.727
03:21:33|1.727
03:21:34|1.727
03:21:35|1.727
03:21:36|1.724
03:21:37|1.724
03:21:38|1.724
03:21:39|1.724
03:21:40|1.724
03:21:40|1.724
03:21:41|1.724
03:21:43|1.727
03:21:44|1.727
03:21:45|1.727
03:21:46|1.727
03:21:47|1.727
03:21:48|1.727
03:21:49|1.727
03:21:50|1.727
03:21:51|1.723
03:21:52|1.723
03:21:53|1.723
03:21:54|1.723
03:21:55|1.723
03:21:56|1.723
03:21:57|1.723
03:21:58|1.723
03:21:59|1.723
03:22:01|1.723
03:22:01|1.723
03:22:02|1.723
03:22:03|1.723
03:22:04|1.723
03:22:05|1.723
03:22:06|1.723
03:22:07|1.723
03:22:08|1.723
03:22:09|1.723
03:22:11|1.725
03:22:12|1.725
03:22:12|1.725
03:22:13|1.725
03:22:15|1.725
03:22:15|1.725
03:22:17|1.725
03:22:17|1.725
03:22:18|1.725
03:22:19|1.725
03:22:20|1.725
03:22:21|1.725
03:22:22|1.726
03:22:23|1.726
03:22:25|1.726
03:22:25|1.726
03:22:26|1.726
03:22:28|1.726
03:22:28|1.726
03:22:29|1.726
03:22:30|1.726
03:22:31|1.726
03:22:32|1.726
03:22:34|1.726
03:22:35|1.726
03:22:36|1.726
03:22:37|1.726
03:22:39|1.726
03:22:40|1.726
03:22:41|1.726
03:22:42|1.726
03:22:43|1.726
03:22:43|1.726
03:22:45|1.726
03:22:46|1.726
03:22:47|1.726
03:22:48|1.726
03:22:49|1.726
03:22:50|1.726
03:22:50|1.726
03:22:52|1.721
03:22:53|1.722
03:22:54|1.722
03:22:55|1.722
03:22:56|1.722
03:22:57|1.722
03:22:57|1.722
03:22:59|1.722
03:23:00|1.722
03:23:01|1.722
03:23:02|1.722
03:23:03|1.722
03:23:04|1.722
03:23:05|1.722
03:23:05|1.722
03:23:07|1.722
03:23:08|1.722
03:23:09|1.722
03:23:09|1.722
03:23:11|1.722
03:23:12|1.722
03:23:12|1.72
03:23:13|1.72
03:23:15|1.72
03:23:16|1.72
03:23:17|1.72
03:23:17|1.72
03:23:18|1.72
03:23:20|1.72
03:23:21|1.72
03:23:22|1.72
03:23:23|1.72
03:23:23|1.72
03:23:24|1.72
03:23:26|1.72
03:23:27|1.72
03:23:28|1.72
03:23:28|1.72
03:23:30|1.725
03:23:31|1.725
03:23:31|1.725
03:23:33|1.725
03:23:34|1.725
03:23:35|1.725
03:23:37|1.725
03:23:37|1.725
03:23:38|1.725
03:23:40|1.721
03:23:41|1.721
03:23:42|1.721
03:23:43|1.721
03:23:44|1.721
03:23:45|1.721
03:23:46|1.721
03:23:47|1.718
03:23:48|1.718
03:23:49|1.718
03:23:50|1.718
03:23:52|1.718
03:23:52|1.718
03:23:53|1.718
03:23:55|1.714
03:23:55|1.714
03:23:56|1.714
03:23:57|1.714
03:23:58|1.713
03:23:59|1.717
03:24:01|1.717
03:24:01|1.717
03:24:02|1.717
03:24:03|1.717
03:24:05|1.717
03:24:06|1.717
03:24:07|1.718
03:24:08|1.72
03:24:09|1.72
03:24:09|1.72
03:24:11|1.72
03:24:12|1.72
03:24:12|1.72
03:24:14|1.72
03:24:14|1.718
03:24:16|1.716
03:24:17|1.724
03:24:17|1.724
03:24:18|1.724
03:24:19|1.724
03:24:21|1.724
03:24:22|1.724
03:24:22|1.724
03:24:23|1.724
03:24:24|1.724
03:24:26|1.724
03:24:27|1.724
03:24:27|1.724
03:24:28|1.724
03:24:29|1.724
03:24:31|1.724
03:24:32|1.724
03:24:33|1.724
03:24:34|1.724
03:24:35|1.724
03:24:35|1.724
03:24:38|1.724
03:24:39|1.724
03:24:39|1.724
03:24:40|1.724
03:24:41|1.724
03:24:43|1.723
03:24:44|1.723
03:24:45|1.723
03:24:46|1.723
03:24:47|1.723
03:24:48|1.723
03:24:49|1.723
03:24:50|1.723
03:24:50|1.723
03:24:51|1.723
03:24:54|1.723
03:24:54|1.723
03:24:55|1.723
03:24:57|1.719
03:24:58|1.719
03:24:58|1.719
03:24:59|1.719
03:25:01|1.719
03:25:01|1.719
03:25:03|1.719
03:25:04|1.719
03:25:05|1.719
03:25:05|1.719
03:25:06|1.719
03:25:07|1.719
03:25:09|1.719
03:25:10|1.719
03:25:11|1.719
03:25:12|1.719
03:25:13|1.719
03:25:13|1.719
03:25:15|1.719
03:25:16|1.719
03:25:16|1.719
03:25:18|1.719
03:25:19|1.719
03:25:20|1.721
03:25:21|1.721
03:25:22|1.721
03:25:23|1.721
03:25:24|1.721
03:25:25|1.721
03:25:26|1.721
03:25:27|1.721
03:25:28|1.721
03:25:29|1.721
03:25:30|1.721
03:25:31|1.721
03:25:32|1.721
03:25:33|1.721
03:25:34|1.721
03:25:35|1.721
03:25:36|1.721
03:25:38|1.721
03:25:38|1.723
03:25:39|1.723
03:25:41|1.723
03:25:42|1.723
03:25:42|1.723
03:25:44|1.723
03:25:45|1.723
03:25:46|1.723
03:25:47|1.723
03:25:48|1.723
03:25:49|1.723
03:25:50|1.723
03:25:51|1.723
03:25:52|1.723
03:25:53|1.723
03:25:54|1.723
03:25:55|1.723
03:25:55|1.723
03:25:57|1.723
03:25:58|1.723
03:25:59|1.723
03:26:00|1.723
03:26:01|1.723
03:26:02|1.723
03:26:03|1.723
03:26:04|1.723
03:26:05|1.723
03:26:06|1.723
03:26:07|1.723
03:26:07|1.723
03:26:08|1.723
03:26:09|1.723
03:26:11|1.723
03:26:12|1.723
03:26:13|1.723
03:26:14|1.723
03:26:15|1.723
03:26:16|1.723
03:26:17|1.723
03:26:18|1.723
03:26:19|1.723
03:26:20|1.723
03:26:21|1.723
03:26:22|1.723
03:26:23|1.723
03:26:24|1.723
03:26:25|1.72
03:26:26|1.72
03:26:27|1.72
03:26:28|1.72
03:26:29|1.72
03:26:30|1.72
03:26:31|1.72
03:26:32|1.72
03:26:33|1.72
03:26:34|1.718
03:26:35|1.719
03:26:36|1.719
03:26:38|1.719
03:26:38|1.719
03:26:39|1.719
03:26:40|1.718
03:26:41|1.718
03:26:42|1.718
03:26:44|1.718
03:26:44|1.718
03:26:46|1.717
03:26:47|1.717
03:26:47|1.717
03:26:48|1.717
03:26:50|1.717
03:26:50|1.717
03:26:52|1.717
03:26:52|1.717
03:26:53|1.717
03:26:54|1.717
03:26:56|1.717
03:26:57|1.716
03:26:57|1.717
03:26:58|1.717
03:26:59|1.716
03:27:01|1.716
03:27:02|1.72
03:27:03|1.716
03:27:03|1.716
03:27:04|1.717
03:27:05|1.717
03:27:07|1.717
03:27:07|1.717
03:27:08|1.717
03:27:09|1.717
03:27:11|1.717
03:27:12|1.717
03:27:12|1.719
03:27:14|1.719
03:27:14|1.719
03:27:15|1.719
03:27:16|1.719
03:27:18|1.719
03:27:18|1.719
03:27:19|1.719
03:27:21|1.719
03:27:21|1.719
03:27:22|1.719
03:27:23|1.719
03:27:24|1.719
03:27:25|1.719
03:27:27|1.721
03:27:27|1.721
03:27:29|1.721
03:27:29|1.721
03:27:30|1.721
03:27:31|1.721
03:27:32|1.721
03:27:34|1.721
03:27:35|1.721
03:27:35|1.721
03:27:36|1.721
03:27:38|1.721
03:27:39|1.721
03:27:40|1.721
03:27:41|1.722
03:27:42|1.722
03:27:43|1.722
03:27:44|1.722
03:27:45|1.722
03:27:46|1.722
03:27:47|1.722
03:27:48|1.722
03:27:49|1.722
03:27:50|1.722
03:27:51|1.717
03:27:52|1.717
03:27:53|1.717
03:27:54|1.717
03:27:55|1.717
03:27:56|1.717
03:27:57|1.717
03:27:58|1.717
03:27:59|1.717
03:28:00|1.717
03:28:01|1.717
03:28:03|1.717
03:28:03|1.717
03:28:04|1.721
03:28:06|1.721
03:28:06|1.721
03:28:07|1.721
03:28:08|1.721
03:28:09|1.721
03:28:10|1.721
03:28:11|1.721
03:28:12|1.721
03:28:13|1.723
03:28:14|1.723
03:28:15|1.723
03:28:16|1.723
03:28:17|1.723
03:28:18|1.723
03:28:19|1.723
03:28:20|1.723
03:28:22|1.723
03:28:22|1.723
03:28:23|1.721
03:28:24|1.721
03:28:25|1.721
03:28:26|1.721
03:28:27|1.721
03:28:28|1.721
03:28:29|1.721
03:28:30|1.721
03:28:31|1.721
03:28:32|1.721
03:28:33|1.721
03:28:34|1.721
03:28:35|1.721
03:28:36|1.721
03:28:37|1.721
03:28:38|1.721
03:28:40|1.721
03:28:41|1.721
03:28:42|1.721
03:28:43|1.721
03:28:44|1.721
03:28:45|1.721
03:28:46|1.721
03:28:47|1.721
03:28:48|1.721
03:28:48|1.721
03:28:50|1.721
03:28:51|1.721
03:28:52|1.721
03:28:53|1.721
03:28:54|1.715
03:28:55|1.715
03:28:56|1.715
03:28:57|1.715
03:28:58|1.715
03:28:59|1.715
03:29:00|1.715
03:29:01|1.715
03:29:02|1.715
03:29:03|1.715
03:29:04|1.715
03:29:05|1.715
03:29:06|1.715
03:29:07|1.715
03:29:08|1.715
03:29:09|1.715
03:29:10|1.715
03:29:11|1.715
03:29:12|1.715
03:29:13|1.715
03:29:14|1.715
03:29:15|1.719
03:29:16|1.719
03:29:17|1.719
03:29:18|1.719
03:29:20|1.719
03:29:20|1.719
03:29:21|1.717
03:29:22|1.717
03:29:23|1.717
03:29:25|1.717
03:29:25|1.717
03:29:26|1.717
03:29:28|1.717
03:29:28|1.717
03:29:29|1.718
03:29:30|1.718
03:29:31|1.718
03:29:32|1.718
03:29:34|1.718
03:29:34|1.721
03:29:36|1.721
03:29:36|1.721
03:29:37|1.721
03:29:38|1.721
03:29:40|1.721
03:29:41|1.721
03:29:42|1.721
03:29:42|1.721
03:29:44|1.722
03:29:45|1.722
03:29:46|1.722
03:29:47|1.722
03:29:48|1.722
03:29:49|1.722
03:29:50|1.722
03:29:51|1.715
03:29:52|1.721
03:29:53|1.721
03:29:54|1.721
03:29:55|1.721
03:29:56|1.721
03:29:58|1.717
03:29:58|1.717
03:29:59|1.717
03:30:00|1.717
03:30:01|1.717
03:30:02|1.717
03:30:03|1.717
03:30:04|1.717
03:30:06|1.717
03:30:06|1.717
03:30:07|1.722
03:30:09|1.722
03:30:09|1.722
03:30:10|1.722
03:30:12|1.722
03:30:12|1.722
03:30:13|1.722
03:30:15|1.722
03:30:15|1.722
03:30:16|1.722
03:30:17|1.722
03:30:18|1.722
03:30:20|1.722
03:30:21|1.722
03:30:22|1.722
03:30:23|1.722
03:30:24|1.722
03:30:24|1.722
03:30:26|1.722
03:30:27|1.723
03:30:28|1.723
03:30:29|1.723
03:30:30|1.723
03:30:31|1.723
03:30:31|1.723
03:30:33|1.723
03:30:34|1.722
03:30:35|1.722
03:30:36|1.722
03:30:36|1.722
03:30:38|1.722
03:30:39|1.722
03:30:40|1.722
03:30:40|1.722
03:30:42|1.722
03:30:43|1.722
03:30:44|1.722
03:30:45|1.722
03:30:46|1.723
03:30:46|1.723
03:30:48|1.723
03:30:49|1.723
03:30:50|1.723
03:30:51|1.723
03:30:52|1.723
03:30:53|1.723
03:30:54|1.723
03:30:54|1.723
03:30:56|1.723
03:30:57|1.723
03:30:58|1.723
03:30:58|1.724
03:30:59|1.724
03:31:01|1.726
03:31:02|1.726
03:31:03|1.726
03:31:04|1.726
03:31:05|1.726
03:31:06|1.726
03:31:07|1.726
03:31:07|1.727
03:31:08|1.727
03:31:10|1.727
03:31:11|1.726
03:31:12|1.726
03:31:13|1.726
03:31:14|1.726
03:31:15|1.726
03:31:16|1.726
03:31:17|1.726
03:31:18|1.726
03:31:19|1.726
03:31:20|1.726
03:31:21|1.726
03:31:22|1.726
03:31:23|1.726
03:31:24|1.726
03:31:25|1.726
03:31:26|1.726
03:31:27|1.726
03:31:28|1.726
03:31:29|1.726
03:31:30|1.726
03:31:31|1.726
03:31:32|1.726
03:31:33|1.726
03:31:34|1.726
03:31:35|1.726
03:31:36|1.726
03:31:37|1.726
03:31:38|1.726
03:31:39|1.726
03:31:40|1.726
03:31:41|1.726
03:31:43|1.721
03:31:44|1.721
03:31:44|1.721
03:31:46|1.721
03:31:47|1.721
03:31:48|1.721
03:31:49|1.721
03:31:50|1.721
03:31:51|1.721
03:31:52|1.721
03:31:53|1.721
03:31:54|1.721
03:31:54|1.721
03:31:56|1.721
03:31:57|1.721
03:31:58|1.721
03:31:59|1.721
03:32:00|1.721
03:32:00|1.721
03:32:02|1.721
03:32:03|1.721
03:32:04|1.721
03:32:05|1.721
03:32:06|1.721
03:32:07|1.721
03:32:08|1.721
03:32:10|1.721
03:32:10|1.721
03:32:11|1.721
03:32:12|1.721
03:32:13|1.721
03:32:14|1.721
03:32:15|1.721
03:32:16|1.721
03:32:17|1.721
03:32:18|1.721
03:32:19|1.721
03:32:20|1.722
03:32:21|1.717
03:32:22|1.717
03:32:23|1.717
03:32:24|1.717
03:32:26|1.717
03:32:26|1.717
03:32:27|1.717
03:32:28|1.717
03:32:29|1.717
03:32:30|1.718
03:32:31|1.718
03:32:32|1.718
03:32:33|1.718
03:32:34|1.718
03:32:35|1.718
03:32:36|1.718
03:32:37|1.718
03:32:38|1.717
03:32:39|1.717
03:32:40|1.717
03:32:41|1.717
03:32:42|1.717
03:32:43|1.717
03:32:45|1.717
03:32:45|1.717
03:32:47|1.717
03:32:48|1.717
03:32:49|1.717
03:32:50|1.717
03:32:51|1.717
03:32:53|1.717
03:32:53|1.717
03:32:54|1.717
03:32:55|1.717
03:32:56|1.717
03:32:57|1.717
03:32:58|1.717
03:32:59|1.717
03:33:00|1.717
03:33:01|1.718
03:33:02|1.718
03:33:03|1.718
03:33:04|1.718
03:33:05|1.718
03:33:06|1.718
03:33:08|1.718
03:33:09|1.718
03:33:09|1.718
03:33:10|1.718
03:33:11|1.718
03:33:12|1.718
03:33:13|1.718
03:33:15|1.718
03:33:15|1.718
03:33:16|1.718
03:33:18|1.717
03:33:18|1.717
03:33:20|1.717
03:33:20|1.717
03:33:21|1.717
03:33:23|1.717
03:33:23|1.717
03:33:24|1.717
03:33:26|1.717
03:33:26|1.717
03:33:27|1.717
03:33:28|1.717
03:33:29|1.717
03:33:31|1.717
03:33:31|1.717
03:33:32|1.717
03:33:33|1.717
03:33:34|1.717
03:33:35|1.717
03:33:36|1.718
03:33:37|1.718
03:33:38|1.718
03:33:39|1.718
03:33:41|1.717
03:33:41|1.717
03:33:42|1.717
03:33:44|1.717
03:33:45|1.714
03:33:47|1.714
03:33:47|1.714
03:33:48|1.714
03:33:49|1.714
03:33:50|1.7
03:33:51|1.7
03:33:53|1.709
03:33:53|1.705
03:33:54|1.708
03:33:55|1.708
03:33:56|1.708
03:33:58|1.708
03:33:59|1.708
03:33:59|1.703
03:34:01|1.703
03:34:02|1.703
03:34:03|1.703
03:34:03|1.703
03:34:04|1.703
03:34:06|1.704
03:34:07|1.707
03:34:08|1.707
03:34:09|1.706
03:34:10|1.706
03:34:11|1.706
03:34:12|1.706
03:34:13|1.706
03:34:14|1.706
03:34:14|1.706
03:34:16|1.705
03:34:16|1.705
03:34:18|1.705
03:34:19|1.705
03:34:20|1.705
03:34:21|1.705
03:34:22|1.701
03:34:23|1.701
03:34:24|1.701
03:34:25|1.701
03:34:26|1.701
03:34:27|1.701
03:34:28|1.701
03:34:28|1.704
03:34:30|1.704
03:34:31|1.703
03:34:31|1.703
03:34:32|1.703
03:34:34|1.703
03:34:34|1.702
03:34:36|1.702
03:34:37|1.702
03:34:37|1.702
03:34:39|1.702
03:34:39|1.702
03:34:41|1.702
03:34:42|1.702
03:34:42|1.702
03:34:43|1.702
03:34:45|1.703
03:34:46|1.703
03:34:47|1.703
03:34:49|1.703
03:34:49|1.703
03:34:51|1.703
03:34:52|1.703
03:34:53|1.703
03:34:54|1.703
03:34:55|1.703
03:34:56|1.703
03:34:57|1.703
03:34:58|1.703
03:34:59|1.703
03:35:00|1.703
03:35:01|1.703
03:35:02|1.703
03:35:03|1.702
03:35:04|1.699
03:35:05|1.699
03:35:06|1.699
03:35:07|1.699
03:35:08|1.699
03:35:09|1.699
03:35:10|1.699
03:35:11|1.699
03:35:12|1.699
03:35:13|1.703
03:35:14|1.703
03:35:15|1.703
03:35:16|1.703
03:35:17|1.703
03:35:18|1.703
03:35:19|1.703
03:35:20|1.703
03:35:21|1.703
03:35:22|1.703
03:35:23|1.7
03:35:24|1.7
03:35:25|1.7
03:35:26|1.7
03:35:27|1.7
03:35:28|1.7
03:35:29|1.7
03:35:30|1.7
03:35:31|1.7
03:35:32|1.7
03:35:33|1.7
03:35:34|1.7
03:35:35|1.7
03:35:36|1.7
03:35:37|1.7
03:35:38|1.7
03:35:39|1.7
03:35:40|1.7
03:35:41|1.7
03:35:42|1.7
03:35:43|1.7
03:35:44|1.7
03:35:45|1.7
03:35:47|1.7
03:35:48|1.7
03:35:49|1.7
03:35:50|1.7
03:35:51|1.7
03:35:52|1.7
03:35:53|1.7
03:35:54|1.7
03:35:55|1.702
03:35:57|1.702
03:35:58|1.702
03:35:59|1.702
03:36:00|1.702
03:36:01|1.702
03:36:02|1.702
03:36:03|1.702
03:36:04|1.702
03:36:05|1.702
03:36:05|1.702
03:36:07|1.702
03:36:08|1.703
03:36:09|1.703
03:36:10|1.703
03:36:11|1.703
03:36:12|1.703
03:36:13|1.703
03:36:14|1.703
03:36:15|1.703
03:36:16|1.703
03:36:17|1.703
03:36:18|1.703
03:36:19|1.703
03:36:20|1.703
03:36:21|1.703
03:36:22|1.703
03:36:23|1.706
03:36:24|1.703
03:36:25|1.709
03:36:26|1.709
03:36:27|1.709
03:36:28|1.709
03:36:29|1.709
03:36:30|1.703
03:36:31|1.703
03:36:32|1.703
03:36:33|1.703
03:36:34|1.703
03:36:35|1.703
03:36:36|1.703
03:36:37|1.703
03:36:38|1.703
03:36:39|1.703
03:36:40|1.703
03:36:41|1.703
03:36:42|1.703
03:36:43|1.703
03:36:44|1.703
03:36:45|1.703
03:36:46|1.703
03:36:48|1.703
03:36:48|1.703
03:36:49|1.703
03:36:50|1.703
03:36:51|1.703
03:36:52|1.703
03:36:53|1.703
03:36:54|1.703
03:36:55|1.703
03:36:56|1.703
03:36:57|1.703
03:36:58|1.703
03:36:59|1.703
03:37:01|1.703
03:37:01|1.703
03:37:03|1.703
03:37:03|1.703
03:37:04|1.703
03:37:05|1.703
03:37:06|1.703
03:37:08|1.703
03:37:08|1.707
03:37:09|1.707
03:37:11|1.707
03:37:12|1.708
03:37:12|1.708
03:37:13|1.708
03:37:14|1.708
03:37:15|1.708
03:37:17|1.708
03:37:17|1.708
03:37:18|1.708
03:37:19|1.708
03:37:21|1.708
03:37:22|1.708
03:37:22|1.708
03:37:24|1.708
03:37:24|1.708
03:37:25|1.708
03:37:26|1.708
03:37:27|1.708
03:37:28|1.708
03:37:30|1.708
03:37:30|1.708
03:37:31|1.72
03:37:33|1.72
03:37:34|1.72
03:37:34|1.72
03:37:35|1.72
03:37:37|1.72
03:37:38|1.72
03:37:38|1.72
03:37:39|1.72
03:37:40|1.72
03:37:42|1.72
03:37:43|1.72
03:37:43|1.722
03:37:44|1.722
03:37:45|1.722
03:37:46|1.722
03:37:49|1.722
03:37:49|1.722
03:37:51|1.722
03:37:51|1.722
03:37:53|1.722
03:37:54|1.722
03:37:55|1.722
03:37:56|1.721
03:37:58|1.721
03:37:58|1.721
03:37:59|1.721
03:38:00|1.721
03:38:01|1.72
03:38:02|1.72
03:38:03|1.72
03:38:04|1.72
03:38:05|1.72
03:38:06|1.72
03:38:07|1.72
03:38:08|1.72
03:38:10|1.72
03:38:10|1.72
03:38:11|1.72
03:38:12|1.72
03:38:14|1.72
03:38:15|1.72
03:38:15|1.72
03:38:17|1.72
03:38:18|1.72
03:38:19|1.72
03:38:20|1.72
03:38:21|1.72
03:38:22|1.72
03:38:23|1.72
03:38:24|1.72
03:38:25|1.72
03:38:25|1.72
03:38:26|1.72
03:38:28|1.72
03:38:29|1.72
03:38:30|1.72
03:38:30|1.72
03:38:32|1.72
03:38:32|1.72
03:38:34|1.72
03:38:35|1.72
03:38:35|1.72
03:38:37|1.72
03:38:38|1.72
03:38:39|1.72
03:38:40|1.72
03:38:41|1.72
03:38:42|1.72
03:38:43|1.72
03:38:44|1.72
03:38:45|1.72
03:38:46|1.72
03:38:47|1.72
03:38:48|1.72
03:38:50|1.72
03:38:51|1.72
03:38:52|1.72
03:38:53|1.72
03:38:53|1.72
03:38:55|1.72
03:38:56|1.72
03:38:57|1.72
03:38:57|1.72
03:38:59|1.72
03:39:00|1.72
03:39:00|1.72
03:39:02|1.72
03:39:03|1.72
03:39:03|1.72
03:39:04|1.72
03:39:05|1.72
03:39:06|1.72
03:39:08|1.72
03:39:08|1.72
03:39:10|1.72
03:39:11|1.72
03:39:12|1.72
03:39:13|1.72
03:39:14|1.72
03:39:15|1.72
03:39:16|1.72
03:39:17|1.72
03:39:18|1.72
03:39:19|1.72
03:39:21|1.72
03:39:21|1.72
03:39:22|1.72
03:39:23|1.72
03:39:24|1.72
03:39:25|1.72
03:39:27|1.72
03:39:27|1.72
03:39:28|1.72
03:39:29|1.72
03:39:30|1.72
03:39:31|1.72
03:39:32|1.72
03:39:33|1.72
03:39:34|1.72
03:39:35|1.72
03:39:36|1.72
03:39:38|1.72
03:39:38|1.72
03:39:39|1.72
03:39:40|1.72
03:39:41|1.72
03:39:42|1.72
03:39:44|1.72
03:39:44|1.72
03:39:45|1.72
03:39:46|1.72
03:39:48|1.72
03:39:48|1.72
03:39:50|1.719
03:39:51|1.719
03:39:52|1.719
03:39:54|1.719
03:39:54|1.719
03:39:56|1.719
03:39:57|1.719
03:39:58|1.719
03:39:59|1.719
03:40:00|1.719
03:40:01|1.719
03:40:02|1.719
03:40:03|1.719
03:40:04|1.719
03:40:05|1.719
03:40:07|1.719
03:40:07|1.719
03:40:08|1.719
03:40:09|1.719
03:40:10|1.719
03:40:11|1.719
03:40:13|1.719
03:40:13|1.719
03:40:14|1.719
03:40:15|1.719
03:40:16|1.721
03:40:17|1.721
03:40:18|1.721
03:40:19|1.721
03:40:20|1.721
03:40:21|1.721
03:40:22|1.721
03:40:23|1.721
03:40:24|1.721
03:40:25|1.721
03:40:26|1.721
03:40:27|1.721
03:40:28|1.721
03:40:29|1.721
03:40:30|1.721
03:40:31|1.721
03:40:32|1.721
03:40:33|1.721
03:40:35|1.721
03:40:35|1.721
03:40:36|1.721
03:40:37|1.721
03:40:38|1.721
03:40:39|1.721
03:40:40|1.721
03:40:41|1.721
03:40:42|1.721
03:40:43|1.721
03:40:44|1.722
03:40:46|1.732
03:40:46|1.732
03:40:47|1.731
03:40:48|1.731
03:40:49|1.731
03:40:51|1.731
03:40:51|1.733
03:40:53|1.723
03:40:53|1.727
03:40:55|1.727
03:40:56|1.727
03:40:57|1.727
03:40:58|1.727
03:40:58|1.727
03:41:00|1.727
03:41:01|1.727
03:41:02|1.727
03:41:03|1.727
03:41:04|1.727
03:41:05|1.727
03:41:06|1.727
03:41:07|1.727
03:41:08|1.727
03:41:09|1.727
03:41:10|1.727
03:41:11|1.727
03:41:12|1.727
03:41:13|1.727
03:41:14|1.727
03:41:15|1.727
03:41:16|1.727
03:41:17|1.727
03:41:18|1.727
03:41:20|1.727
03:41:20|1.727
03:41:21|1.727
03:41:22|1.727
03:41:23|1.727
03:41:24|1.727
03:41:25|1.727
03:41:26|1.727
03:41:27|1.727
03:41:28|1.727
03:41:29|1.727
03:41:30|1.727
03:41:31|1.727
03:41:32|1.727
03:41:33|1.727
03:41:34|1.727
03:41:35|1.736
03:41:36|1.736
03:41:37|1.733
03:41:38|1.729
03:41:39|1.73
03:41:40|1.728
03:41:41|1.728
03:41:42|1.728
03:41:43|1.728
03:41:44|1.728
03:41:45|1.728
03:41:46|1.73
03:41:47|1.73
03:41:48|1.73
03:41:49|1.737
03:41:50|1.737
03:41:52|1.735
03:41:53|1.735
03:41:54|1.731
03:41:55|1.731
03:41:56|1.731
03:41:57|1.731
03:41:58|1.731
03:41:59|1.731
03:42:00|1.731
03:42:01|1.731
03:42:02|1.731
03:42:03|1.731
03:42:04|1.732
03:42:05|1.732
03:42:06|1.727
03:42:07|1.727
03:42:08|1.727
03:42:09|1.727
03:42:10|1.727
03:42:11|1.727
03:42:12|1.727
03:42:13|1.727
03:42:14|1.727
03:42:15|1.727
03:42:16|1.727
03:42:17|1.727
03:42:18|1.727
03:42:19|1.727
03:42:20|1.727
03:42:21|1.727
03:42:22|1.727
03:42:23|1.727
03:42:24|1.727
03:42:25|1.731
03:42:26|1.731
03:42:27|1.731
03:42:28|1.731
03:42:29|1.731
03:42:30|1.731
03:42:31|1.731
03:42:32|1.731
03:42:33|1.731
03:42:34|1.731
03:42:35|1.731
03:42:36|1.731
03:42:37|1.731
03:42:38|1.731
03:42:39|1.731
03:42:40|1.73
03:42:41|1.73
03:42:42|1.73
03:42:43|1.728
03:42:44|1.728
03:42:45|1.728
03:42:46|1.728
03:42:47|1.728
03:42:48|1.728
03:42:49|1.728
03:42:50|1.733
03:42:51|1.733
03:42:52|1.733
03:42:53|1.733
03:42:55|1.733
03:42:55|1.733
03:42:56|1.733
03:42:57|1.733
03:42:58|1.733
03:42:59|1.733
03:43:01|1.733
03:43:01|1.733
03:43:02|1.731
03:43:03|1.731
03:43:05|1.737
03:43:06|1.737
03:43:06|1.737
03:43:08|1.737
03:43:08|1.737
03:43:10|1.737
03:43:11|1.737
03:43:12|1.737
03:43:13|1.737
03:43:14|1.738
03:43:15|1.738
03:43:16|1.738
03:43:17|1.738
03:43:18|1.738
03:43:19|1.738
03:43:19|1.738
03:43:21|1.738
03:43:22|1.738
03:43:24|1.738
03:43:24|1.738
03:43:25|1.737
03:43:26|1.737
03:43:27|1.737
03:43:28|1.737
03:43:29|1.738
03:43:30|1.738
03:43:31|1.738
03:43:32|1.738
03:43:33|1.738
03:43:34|1.738
03:43:35|1.738
03:43:36|1.738
03:43:37|1.737
03:43:38|1.737
03:43:39|1.737
03:43:40|1.736
03:43:41|1.736
03:43:42|1.736
03:43:43|1.736
03:43:44|1.736
03:43:45|1.736
03:43:46|1.736
03:43:48|1.736
03:43:48|1.733
03:43:49|1.733
03:43:50|1.735
03:43:51|1.736
03:43:52|1.736
03:43:54|1.736
03:43:55|1.736
03:43:56|1.733
03:43:57|1.733
03:43:58|1.733
03:44:00|1.733
03:44:00|1.733
03:44:01|1.733
03:44:03|1.733
03:44:04|1.733
03:44:05|1.733
03:44:06|1.733
03:44:07|1.736
03:44:08|1.736
03:44:09|1.736
03:44:10|1.736
03:44:11|1.737
03:44:12|1.737
03:44:12|1.737
03:44:13|1.737
03:44:15|1.737
03:44:16|1.737
03:44:17|1.737
03:44:17|1.737
03:44:18|1.737
03:44:19|1.737
03:44:21|1.737
03:44:21|1.739
03:44:23|1.739
03:44:23|1.739
03:44:25|1.739
03:44:25|1.739
03:44:27|1.739
03:44:28|1.739
03:44:28|1.739
03:44:30|1.739
03:44:31|1.739
03:44:31|1.739
03:44:32|1.739
03:44:33|1.739
03:44:34|1.739
03:44:36|1.739
03:44:37|1.739
03:44:38|1.739
03:44:38|1.739
03:44:39|1.739
03:44:41|1.734
03:44:41|1.738
03:44:43|1.734
03:44:43|1.734
03:44:45|1.734
03:44:45|1.734
03:44:47|1.734
03:44:48|1.734
03:44:49|1.734
03:44:49|1.734
03:44:51|1.734
03:44:52|1.734
03:44:53|1.733
03:44:54|1.733
03:44:55|1.733
03:44:57|1.733
03:44:58|1.733
03:44:59|1.733
03:45:00|1.733
03:45:01|1.733
03:45:02|1.733
03:45:03|1.733
03:45:04|1.733
03:45:05|1.733
03:45:06|1.733
03:45:07|1.733
03:45:08|1.733
03:45:09|1.733
03:45:11|1.733
03:45:11|1.733
03:45:12|1.733
03:45:13|1.733
03:45:14|1.733
03:45:16|1.733
03:45:16|1.732
03:45:17|1.732
03:45:18|1.732
03:45:19|1.732
03:45:21|1.732
03:45:21|1.732
03:45:22|1.732
03:45:23|1.732
03:45:24|1.732
03:45:25|1.73
03:45:26|1.73
03:45:27|1.73
03:45:28|1.73
03:45:29|1.732
03:45:30|1.729
03:45:32|1.729
03:45:32|1.729
03:45:33|1.729
03:45:34|1.729
03:45:36|1.729
03:45:36|1.729
03:45:37|1.729
03:45:38|1.729
03:45:39|1.729
03:45:41|1.729
03:45:41|1.729
03:45:42|1.729
03:45:43|1.729
03:45:44|1.729
03:45:45|1.726
03:45:46|1.726
03:45:47|1.726
03:45:49|1.726
03:45:50|1.726
03:45:50|1.726
03:45:51|1.726
03:45:53|1.726
03:45:54|1.726
03:45:55|1.726
03:45:56|1.726
03:45:58|1.726
03:45:58|1.726
03:45:59|1.726
03:46:00|1.726
03:46:01|1.726
03:46:02|1.726
03:46:03|1.726
03:46:04|1.726
03:46:05|1.726
03:46:06|1.726
03:46:07|1.726
03:46:08|1.726
03:46:10|1.725
03:46:10|1.725
03:46:11|1.725
03:46:12|1.725
03:46:13|1.725
03:46:14|1.725
03:46:15|1.725
03:46:16|1.725
03:46:17|1.725
03:46:18|1.725
03:46:19|1.725
03:46:20|1.725
03:46:21|1.725
03:46:22|1.725
03:46:23|1.725
03:46:24|1.725
03:46:25|1.725
03:46:26|1.723
03:46:27|1.723
03:46:28|1.723
03:46:29|1.723
03:46:30|1.723
03:46:31|1.723
03:46:32|1.723
03:46:33|1.723
03:46:34|1.723
03:46:35|1.723
03:46:36|1.723
03:46:37|1.723
03:46:39|1.723
03:46:39|1.723
03:46:40|1.723
03:46:41|1.723
03:46:42|1.723
03:46:44|1.723
03:46:44|1.723
03:46:45|1.723
03:46:46|1.723
03:46:47|1.723
03:46:48|1.723
03:46:49|1.723
03:46:50|1.722
03:46:51|1.722
03:46:52|1.722
03:46:53|1.721
03:46:54|1.721
03:46:55|1.721
03:46:56|1.721
03:46:57|1.721
03:46:58|1.721
03:46:59|1.721
03:47:00|1.721
03:47:01|1.721
03:47:02|1.721
03:47:03|1.721
03:47:05|1.721
03:47:05|1.721
03:47:06|1.721
03:47:07|1.721
03:47:08|1.721
03:47:10|1.721
03:47:10|1.722
03:47:11|1.722
03:47:12|1.722
03:47:13|1.722
03:47:14|1.721
03:47:15|1.721
03:47:16|1.721
03:47:17|1.721
03:47:18|1.722
03:47:19|1.722
03:47:20|1.722
03:47:22|1.722
03:47:22|1.722
03:47:24|1.722
03:47:24|1.722
03:47:26|1.722
03:47:27|1.722
03:47:27|1.722
03:47:29|1.722
03:47:29|1.722
03:47:30|1.722
03:47:32|1.722
03:47:32|1.722
03:47:33|1.722
03:47:34|1.722
03:47:35|1.722
03:47:36|1.722
03:47:38|1.722
03:47:39|1.722
03:47:40|1.722
03:47:41|1.722
03:47:42|1.722
03:47:43|1.722
03:47:44|1.722
03:47:44|1.722
03:47:45|1.722
03:47:47|1.722
03:47:48|1.723
03:47:49|1.723
03:47:50|1.722
03:47:50|1.722
03:47:51|1.722
03:47:52|1.723
03:47:54|1.723
03:47:55|1.723
03:47:55|1.723
03:47:57|1.723
03:47:58|1.723
03:47:59|1.723
03:48:01|1.723
03:48:01|1.723
03:48:02|1.723
03:48:03|1.723
03:48:05|1.723
03:48:06|1.723
03:48:07|1.723
03:48:07|1.723
03:48:09|1.732
03:48:10|1.732
03:48:11|1.732
03:48:12|1.732
03:48:13|1.732
03:48:14|1.732
03:48:15|1.732
03:48:16|1.732
03:48:17|1.731
03:48:18|1.731
03:48:19|1.731
03:48:21|1.731
03:48:21|1.731
03:48:22|1.731
03:48:23|1.731
03:48:25|1.731
03:48:25|1.731
03:48:26|1.731
03:48:27|1.731
03:48:28|1.731
03:48:29|1.731
03:48:30|1.731
03:48:31|1.731
03:48:32|1.731
03:48:33|1.731
03:48:34|1.731
03:48:35|1.731
03:48:36|1.731
03:48:37|1.731
03:48:38|1.731
03:48:39|1.721
03:48:40|1.721
03:48:42|1.721
03:48:42|1.721
03:48:43|1.721
03:48:45|1.721
03:48:45|1.721
03:48:47|1.721
03:48:48|1.721
03:48:49|1.721
03:48:50|1.721
03:48:51|1.721
03:48:51|1.721
03:48:52|1.721
03:48:54|1.721
03:48:55|1.721
03:48:56|1.722
03:48:56|1.722
03:48:58|1.729
03:48:59|1.729
03:49:01|1.729
03:49:01|1.729
03:49:02|1.729
03:49:03|1.722
03:49:04|1.722
03:49:05|1.722
03:49:06|1.722
03:49:07|1.722
03:49:08|1.722
03:49:09|1.723
03:49:10|1.723
03:49:11|1.723
03:49:12|1.723
03:49:13|1.723
03:49:14|1.723
03:49:15|1.723
03:49:16|1.723
03:49:17|1.723
03:49:18|1.723
03:49:20|1.723
03:49:21|1.723
03:49:21|1.732
03:49:22|1.732
03:49:23|1.732
03:49:25|1.732
03:49:25|1.732
03:49:26|1.732
03:49:27|1.732
03:49:29|1.732
03:49:29|1.732
03:49:30|1.732
03:49:32|1.732
03:49:32|1.732
03:49:34|1.732
03:49:34|1.732
03:49:36|1.732
03:49:37|1.732
03:49:38|1.732
03:49:38|1.732
03:49:40|1.732
03:49:41|1.732
03:49:41|1.732
03:49:43|1.732
03:49:44|1.732
03:49:45|1.732
03:49:46|1.732
03:49:47|1.732
03:49:48|1.732
03:49:49|1.732
03:49:50|1.732
03:49:51|1.732
03:49:52|1.732
03:49:53|1.732
03:49:54|1.732
03:49:56|1.73
03:49:56|1.73
03:49:57|1.732
03:49:58|1.735
03:50:00|1.735
03:50:00|1.737
03:50:02|1.74
03:50:03|1.74
03:50:04|1.74
03:50:05|1.74
03:50:06|1.745
03:50:07|1.746
03:50:08|1.744
03:50:09|1.748
03:50:10|1.745
03:50:11|1.746
03:50:12|1.748
03:50:13|1.746
03:50:14|1.749
03:50:14|1.749
03:50:15|1.748
03:50:17|1.744
03:50:18|1.749
03:50:19|1.749
03:50:20|1.749
03:50:21|1.749
03:50:22|1.75
03:50:22|1.75
03:50:24|1.758
03:50:25|1.758
03:50:26|1.758
03:50:26|1.758
03:50:28|1.752
03:50:28|1.758
03:50:30|1.758
03:50:31|1.757
03:50:32|1.751
03:50:33|1.751
03:50:34|1.758
03:50:34|1.758
03:50:36|1.747
03:50:37|1.747
03:50:37|1.757
03:50:39|1.756
03:50:39|1.757
03:50:41|1.75
03:50:42|1.757
03:50:43|1.757
03:50:44|1.757
03:50:45|1.757
03:50:46|1.757
03:50:47|1.757
03:50:48|1.757
03:50:48|1.757
03:50:50|1.756
03:50:51|1.756
03:50:51|1.756
03:50:53|1.755
03:50:53|1.751
03:50:55|1.751
03:50:56|1.751
03:50:57|1.756
03:50:57|1.756
03:50:58|1.757
03:50:59|1.757
03:51:00|1.757
03:51:02|1.757
03:51:03|1.757
03:51:04|1.757
03:51:05|1.757
03:51:06|1.757
03:51:07|1.757
03:51:08|1.757
03:51:09|1.757
03:51:10|1.757
03:51:11|1.757
03:51:12|1.757
03:51:13|1.754
03:51:14|1.756
03:51:15|1.756
03:51:16|1.756
03:51:17|1.759
03:51:18|1.755
03:51:19|1.755
03:51:20|1.755
03:51:21|1.755
03:51:22|1.755
03:51:23|1.754
03:51:24|1.75
03:51:25|1.75
03:51:26|1.755
03:51:28|1.755
03:51:28|1.755
03:51:29|1.755
03:51:30|1.755
03:51:31|1.755
03:51:33|1.75
03:51:34|1.752
03:51:35|1.752
03:51:35|1.757
03:51:37|1.757
03:51:37|1.757
03:51:38|1.751
03:51:39|1.751
03:51:40|1.751
03:51:42|1.751
03:51:42|1.751
03:51:44|1.757
03:51:44|1.752
03:51:45|1.758
03:51:47|1.758
03:51:47|1.748
03:51:48|1.748
03:51:49|1.748
03:51:50|1.748
03:51:51|1.748
03:51:52|1.75
03:51:54|1.75
03:51:54|1.749
03:51:56|1.748
03:51:56|1.748
03:51:57|1.748
03:51:59|1.748
03:51:59|1.748
03:52:01|1.748
03:52:01|1.748
03:52:03|1.748
03:52:04|1.75
03:52:05|1.734
03:52:05|1.734
03:52:07|1.736
03:52:08|1.736
03:52:08|1.736
03:52:10|1.736
03:52:11|1.736
03:52:12|1.739
03:52:13|1.74
03:52:14|1.74
03:52:15|1.74
03:52:16|1.74
03:52:17|1.74
03:52:18|1.74
03:52:19|1.74
03:52:20|1.74
03:52:21|1.739
03:52:22|1.739
03:52:23|1.742
03:52:23|1.742
03:52:25|1.742
03:52:25|1.744
03:52:27|1.744
03:52:28|1.744
03:52:29|1.744
03:52:30|1.744
03:52:31|1.744
03:52:32|1.744
03:52:33|1.744
03:52:34|1.744
03:52:35|1.741
03:52:36|1.741
03:52:37|1.743
03:52:38|1.743
03:52:39|1.743
03:52:40|1.741
03:52:41|1.741
03:52:42|1.735
03:52:43|1.742
03:52:44|1.742
03:52:45|1.742
03:52:46|1.742
03:52:47|1.742
03:52:48|1.742
03:52:49|1.742
03:52:50|1.742
03:52:51|1.742
03:52:52|1.742
03:52:53|1.742
03:52:54|1.742
03:52:55|1.742
03:52:56|1.742
03:52:57|1.741
03:52:58|1.741
03:52:59|1.741
03:53:00|1.742
03:53:01|1.742
03:53:03|1.742
03:53:03|1.742
03:53:05|1.742
03:53:05|1.742
03:53:07|1.742
03:53:08|1.742
03:53:09|1.742
03:53:10|1.742
03:53:11|1.742
03:53:12|1.742
03:53:13|1.742
03:53:14|1.742
03:53:15|1.742
03:53:15|1.742
03:53:17|1.742
03:53:18|1.742
03:53:19|1.742
03:53:20|1.741
03:53:21|1.741
03:53:22|1.741
03:53:23|1.741
03:53:24|1.741
03:53:25|1.74
03:53:26|1.74
03:53:35|1.74
03:53:35|1.738
03:53:36|1.736
03:53:37|1.736
03:53:38|1.734
03:53:39|1.734
03:53:40|1.734
03:53:41|1.734
03:53:42|1.734
03:53:43|1.734
03:53:44|1.734
03:53:46|1.732
03:53:46|1.731
03:53:47|1.731
03:53:48|1.731
03:53:49|1.731
03:53:50|1.731
03:53:51|1.731
03:53:52|1.731
03:53:53|1.731
03:53:54|1.731
03:53:55|1.731
03:53:57|1.731
03:53:57|1.731
03:53:58|1.731
03:53:59|1.73
03:54:00|1.729
03:54:01|1.729
03:54:02|1.729
03:54:03|1.729
03:54:05|1.729
03:54:06|1.729
03:54:07|1.729
03:54:08|1.729
03:54:09|1.729
03:54:09|1.729
03:54:11|1.729
03:54:11|1.729
03:54:13|1.729
03:54:13|1.729
03:54:15|1.729
03:54:16|1.729
03:54:16|1.729
03:54:18|1.733
03:54:19|1.733
03:54:20|1.733
03:54:21|1.733
03:54:22|1.733
03:54:22|1.733
03:54:24|1.733
03:54:25|1.728
03:54:26|1.728
03:54:27|1.728
03:54:28|1.728
03:54:29|1.735
03:54:30|1.735
03:54:31|1.735
03:54:32|1.735
03:54:33|1.735
03:54:34|1.735
03:54:35|1.735
03:54:36|1.735
03:54:37|1.73
03:54:38|1.728
03:54:39|1.728
03:54:40|1.728
03:54:41|1.728
03:54:42|1.728
03:54:43|1.728
03:54:44|1.728
03:54:45|1.728
03:54:46|1.728
03:54:47|1.73
03:54:48|1.73
03:54:49|1.73
03:54:51|1.73
03:54:51|1.731
03:54:52|1.731
03:54:53|1.731
03:54:54|1.731
03:54:55|1.731
03:54:56|1.731
03:54:57|1.731
03:54:58|1.735
03:54:59|1.735
03:55:00|1.732
03:55:01|1.736
03:55:02|1.736
03:55:03|1.736
03:55:04|1.737
03:55:06|1.737
03:55:06|1.737
03:55:08|1.737
03:55:09|1.737
03:55:09|1.737
03:55:11|1.733
03:55:12|1.734
03:55:13|1.734
03:55:14|1.734
03:55:14|1.734
03:55:16|1.734
03:55:17|1.734
03:55:18|1.734
03:55:19|1.734
03:55:20|1.732
03:55:21|1.732
03:55:22|1.732
03:55:22|1.732
03:55:24|1.734
03:55:25|1.728
03:55:26|1.728
03:55:27|1.728
03:55:28|1.728
03:55:29|1.73
03:55:29|1.73
03:55:31|1.73
03:55:31|1.73
03:55:33|1.73
03:55:34|1.73
03:55:35|1.731
03:55:36|1.731
03:55:37|1.731
03:55:38|1.731
03:55:38|1.731
03:55:40|1.731
03:55:41|1.731
03:55:41|1.731
03:55:43|1.731
03:55:44|1.731
03:55:45|1.731
03:55:46|1.731
03:55:47|1.731
03:55:48|1.731
03:55:48|1.728
03:55:50|1.728
03:55:51|1.728
03:55:52|1.728
03:55:52|1.728
03:55:54|1.728
03:55:55|1.728
03:55:55|1.728
03:55:57|1.728
03:55:57|1.733
03:55:58|1.733
03:56:00|1.733
03:56:01|1.733
03:56:02|1.733
03:56:03|1.733
03:56:04|1.733
03:56:05|1.733
03:56:06|1.726
03:56:07|1.726
03:56:08|1.726
03:56:10|1.726
03:56:11|1.726
03:56:11|1.726
03:56:13|1.726
03:56:13|1.726
03:56:14|1.726
03:56:15|1.724
03:56:17|1.724
03:56:18|1.72
03:56:19|1.721
03:56:19|1.724
03:56:20|1.728
03:56:21|1.728
03:56:23|1.723
03:56:23|1.723
03:56:24|1.723
03:56:26|1.723
03:56:26|1.723
03:56:27|1.723
03:56:28|1.723
03:56:30|1.723
03:56:31|1.723
03:56:31|1.72
03:56:33|1.72
03:56:34|1.72
03:56:34|1.72
03:56:36|1.72
03:56:37|1.72
03:56:37|1.725
03:56:39|1.725
03:56:39|1.725
03:56:40|1.721
03:56:42|1.721
03:56:42|1.72
03:56:43|1.72
03:56:44|1.72
03:56:45|1.72
03:56:47|1.718
03:56:47|1.72
03:56:48|1.72
03:56:49|1.72
03:56:50|1.721
03:56:51|1.721
03:56:52|1.721
03:56:53|1.721
03:56:55|1.721
03:56:55|1.718
03:56:57|1.718
03:56:57|1.718
03:56:59|1.721
03:57:00|1.721
03:57:00|1.72
03:57:01|1.718
03:57:03|1.718
03:57:03|1.718
03:57:05|1.718
03:57:05|1.72
03:57:07|1.72
03:57:08|1.72
03:57:08|1.72
03:57:10|1.722
03:57:11|1.722
03:57:11|1.721
03:57:13|1.721
03:57:14|1.721
03:57:15|1.721
03:57:15|1.721
03:57:17|1.718
03:57:17|1.718
03:57:19|1.718
03:57:20|1.717
03:57:21|1.717
03:57:22|1.717
03:57:22|1.717
03:57:24|1.717
03:57:25|1.717
03:57:26|1.717
03:57:26|1.717
03:57:28|1.717
03:57:29|1.716
03:57:30|1.716
03:57:31|1.716
03:57:32|1.716
03:57:33|1.716
03:57:33|1.716
03:57:35|1.716
03:57:35|1.716
03:57:37|1.716
03:57:38|1.716
03:57:39|1.712
03:57:39|1.712
03:57:41|1.708
03:57:42|1.71
03:57:43|1.71
03:57:43|1.71
03:57:45|1.71
03:57:46|1.71
03:57:46|1.71
03:57:47|1.71
03:57:49|1.71
03:57:50|1.706
03:57:50|1.707
03:57:52|1.707
03:57:53|1.706
03:57:54|1.706
03:57:54|1.708
03:57:55|1.708
03:57:56|1.708
03:57:58|1.708
03:57:59|1.708
03:58:00|1.708
03:58:01|1.708
03:58:01|1.71
03:58:03|1.71
03:58:03|1.71
03:58:04|1.71
03:58:05|1.71
03:58:07|1.71
03:58:08|1.71
03:58:09|1.706
03:58:10|1.714
03:58:12|1.714
03:58:12|1.714
03:58:13|1.717
03:58:14|1.717
03:58:15|1.717
03:58:16|1.717
03:58:17|1.717
03:58:18|1.717
03:58:19|1.711
03:58:20|1.711
03:58:22|1.711
03:58:23|1.711
03:58:24|1.711
03:58:24|1.711
03:58:25|1.711
03:58:26|1.711
03:58:28|1.715
03:58:28|1.715
03:58:29|1.715
03:58:31|1.715
03:58:31|1.715
03:58:33|1.715
03:58:33|1.716
03:58:35|1.716
03:58:36|1.716
03:58:36|1.72
03:58:37|1.72
03:58:39|1.72
03:58:40|1.72
03:58:41|1.72
03:58:42|1.72
03:58:43|1.72
03:58:43|1.72
03:58:44|1.72
03:58:46|1.72
03:58:47|1.72
03:58:48|1.72
03:58:48|1.72
03:58:49|1.72
03:58:51|1.72
03:58:52|1.72
03:58:52|1.72
03:58:53|1.72
03:58:54|1.718
03:58:56|1.718
03:58:57|1.718
03:58:58|1.718
03:58:59|1.718
03:58:59|1.718
03:59:01|1.718
03:59:01|1.718
03:59:03|1.718
03:59:04|1.718
03:59:04|1.718
03:59:06|1.718
03:59:08|1.718
03:59:08|1.718
03:59:10|1.718
03:59:11|1.718
03:59:12|1.718
03:59:13|1.718
03:59:14|1.718
03:59:15|1.718
03:59:16|1.718
03:59:17|1.714
03:59:18|1.714
03:59:19|1.718
03:59:20|1.718
03:59:21|1.718
03:59:22|1.718
03:59:23|1.718
03:59:24|1.718
03:59:25|1.718
03:59:26|1.718
03:59:27|1.718
03:59:28|1.718
03:59:29|1.718
03:59:30|1.718
03:59:31|1.718
03:59:32|1.718
03:59:33|1.718
03:59:34|1.718
03:59:35|1.715
03:59:36|1.718
03:59:37|1.719
03:59:38|1.725
03:59:39|1.725
03:59:40|1.725
03:59:41|1.725
03:59:42|1.725
03:59:43|1.725
03:59:44|1.725
03:59:45|1.725
03:59:46|1.725
03:59:47|1.725
03:59:48|1.722
03:59:49|1.721
03:59:50|1.721
03:59:52|1.725
03:59:52|1.725
03:59:53|1.722
03:59:54|1.722
03:59:55|1.721
03:59:56|1.721
03:59:57|1.721
03:59:58|1.721
03:59:59|1.721
04:00:00|1.721
04:00:02|1.727
04:00:03|1.727
04:00:03|1.727
04:00:04|1.727
04:00:06|1.727
04:00:07|1.727
04:00:07|1.727
04:00:09|1.727
04:00:10|1.727
04:00:11|1.727
04:00:13|1.727
04:00:13|1.727
04:00:14|1.727
04:00:15|1.727
04:00:17|1.728
04:00:17|1.728
04:00:19|1.728
04:00:20|1.728
04:00:20|1.731
04:00:22|1.73
04:00:22|1.727
04:00:24|1.727
04:00:25|1.727
04:00:26|1.727
04:00:26|1.729
04:00:27|1.729
04:00:28|1.729
04:00:29|1.728
04:00:30|1.728
04:00:32|1.726
04:00:32|1.728
04:00:33|1.728
04:00:34|1.728
04:00:36|1.728
04:00:36|1.728
04:00:38|1.728
04:00:39|1.728
04:00:39|1.728
04:00:40|1.728
04:00:41|1.728
04:00:42|1.728
04:00:43|1.728
04:00:44|1.728
04:00:46|1.728
04:00:46|1.728
04:00:47|1.728
04:00:48|1.72
04:00:49|1.725
04:00:50|1.725
04:00:51|1.725
04:00:53|1.725
04:00:54|1.725
04:00:54|1.725
04:00:55|1.725
04:00:57|1.72
04:00:57|1.72
04:00:59|1.72
04:00:59|1.72
04:01:00|1.72
04:01:02|1.72
04:01:02|1.721
04:01:04|1.723
04:01:04|1.723
04:01:05|1.723
04:01:07|1.72
04:01:07|1.72
04:01:08|1.72
04:01:09|1.72
04:01:11|1.72
04:01:12|1.72
04:01:13|1.72
04:01:14|1.72
04:01:15|1.72
04:01:16|1.72
04:01:17|1.72
04:01:19|1.72
04:01:19|1.721
04:01:21|1.718
04:01:21|1.718
04:01:22|1.718
04:01:23|1.718
04:01:25|1.718
04:01:25|1.718
04:01:26|1.718
04:01:27|1.711
04:01:29|1.711
04:01:29|1.711
04:01:31|1.717
04:01:31|1.717
04:01:32|1.717
04:01:33|1.717
04:01:34|1.717
04:01:35|1.717
04:01:36|1.717
04:01:38|1.716
04:01:38|1.716
04:01:39|1.716
04:01:41|1.716
04:01:42|1.716
04:01:43|1.708
04:01:44|1.708
04:01:45|1.71
04:01:45|1.71
04:01:47|1.71
04:01:48|1.71
04:01:48|1.71
04:01:50|1.71
04:01:51|1.71
04:01:52|1.71
04:01:52|1.71
04:01:53|1.71
04:01:55|1.71
04:01:55|1.71
04:01:56|1.71
04:01:58|1.71
04:01:59|1.71
04:02:00|1.712
04:02:00|1.712
04:02:02|1.712
04:02:03|1.712
04:02:04|1.712
04:02:05|1.712
04:02:06|1.712
04:02:07|1.712
04:02:08|1.712
04:02:09|1.712
04:02:10|1.712
04:02:11|1.71
04:02:12|1.71
04:02:13|1.71
04:02:14|1.71
04:02:16|1.71
04:02:17|1.71
04:02:18|1.71
04:02:19|1.71
04:02:19|1.71
04:02:21|1.71
04:02:21|1.71
04:02:23|1.71
04:02:23|1.71
04:02:25|1.71
04:02:26|1.71
04:02:27|1.706
04:02:28|1.708
04:02:28|1.708
04:02:30|1.708
04:02:31|1.707
04:02:32|1.707
04:02:33|1.707
04:02:34|1.707
04:02:35|1.707
04:02:36|1.707
04:02:37|1.707
04:02:38|1.707
04:02:39|1.707
04:02:40|1.707
04:02:40|1.707
04:02:41|1.707
04:02:43|1.706
04:02:44|1.706
04:02:45|1.706
04:02:46|1.706
04:02:47|1.706
04:02:47|1.706
04:02:48|1.706
04:02:50|1.706
04:02:51|1.706
04:02:52|1.706
04:02:52|1.706
04:02:54|1.706
04:02:55|1.706
04:02:56|1.706
04:02:56|1.706
04:02:57|1.706
04:02:59|1.706
04:02:59|1.709
04:03:01|1.709
04:03:02|1.709
04:03:03|1.709
04:03:03|1.709
04:03:05|1.709
04:03:06|1.709
04:03:07|1.709
04:03:08|1.709
04:03:09|1.709
04:03:09|1.713
04:03:10|1.713
04:03:11|1.713
04:03:13|1.713
04:03:15|1.713
04:03:15|1.713
04:03:17|1.713
04:03:17|1.713
04:03:18|1.713
04:03:19|1.713
04:03:20|1.713
04:03:22|1.713
04:03:23|1.713
04:03:24|1.713
04:03:25|1.713
04:03:26|1.713
04:03:27|1.713
04:03:28|1.713
04:03:29|1.713
04:03:30|1.713
04:03:31|1.713
04:03:31|1.713
04:03:32|1.713
04:03:34|1.713
04:03:35|1.713
04:03:36|1.713
04:03:37|1.713
04:03:38|1.713
04:03:38|1.713
04:03:40|1.713
04:03:41|1.712
04:03:41|1.712
04:03:43|1.712
04:03:44|1.712
04:03:44|1.712
04:03:46|1.712
04:03:47|1.712
04:03:48|1.712
04:03:49|1.712
04:03:50|1.712
04:03:51|1.712
04:03:52|1.712
04:03:53|1.712
04:03:54|1.712
04:03:55|1.712
04:03:56|1.712
04:03:57|1.712
04:03:57|1.712
04:03:59|1.712
04:03:59|1.712
04:04:01|1.712
04:04:02|1.712
04:04:03|1.712
04:04:04|1.712
04:04:04|1.712
04:04:06|1.712
04:04:07|1.712
04:04:08|1.712
04:04:09|1.712
04:04:10|1.712
04:04:10|1.712
04:04:12|1.712
04:04:13|1.712
04:04:14|1.712
04:04:15|1.712
04:04:17|1.712
04:04:17|1.712
04:04:18|1.712
04:04:19|1.712
04:04:21|1.712
04:04:21|1.712
04:04:22|1.712
04:04:23|1.712
04:04:24|1.713
04:04:25|1.713
04:04:26|1.713
04:04:27|1.713
04:04:28|1.713
04:04:29|1.714
04:04:30|1.714
04:04:31|1.714
04:04:32|1.714
04:04:33|1.714
04:04:34|1.714
04:04:35|1.714
04:04:36|1.714
04:04:37|1.717
04:04:38|1.717
04:04:39|1.717
04:04:40|1.717
04:04:42|1.717
04:04:42|1.717
04:04:43|1.717
04:04:44|1.717
04:04:45|1.717
04:04:46|1.717
04:04:47|1.717
04:04:49|1.717
04:04:49|1.717
04:04:51|1.717
04:04:51|1.719
04:04:52|1.719
04:04:54|1.719
04:04:54|1.719
04:04:55|1.713
04:04:56|1.713
04:04:58|1.713
04:04:58|1.713
04:04:59|1.713
04:05:00|1.713
04:05:01|1.713
04:05:03|1.713
04:05:03|1.713
04:05:05|1.713
04:05:05|1.713
04:05:06|1.713
04:05:08|1.713
04:05:08|1.713
04:05:09|1.714
04:05:10|1.714
04:05:11|1.714
04:05:12|1.714
04:05:13|1.714
04:05:15|1.714
04:05:16|1.714
04:05:17|1.714
04:05:18|1.714
04:05:19|1.714
04:05:20|1.714
04:05:21|1.714
04:05:22|1.714
04:05:23|1.714
04:05:24|1.714
04:05:25|1.714
04:05:26|1.714
04:05:27|1.714
04:05:28|1.714
04:05:29|1.714
04:05:30|1.714
04:05:31|1.714
04:05:32|1.714
04:05:33|1.716
04:05:34|1.716
04:05:35|1.716
04:05:36|1.716
04:05:37|1.716
04:05:38|1.718
04:05:39|1.718
04:05:40|1.718
04:05:41|1.718
04:05:42|1.72
04:05:43|1.72
04:05:44|1.718
04:05:45|1.718
04:05:46|1.718
04:05:47|1.718
04:05:48|1.718
04:05:49|1.718
04:05:50|1.718
04:05:51|1.718
04:05:52|1.718
04:05:53|1.718
04:05:54|1.718
04:05:55|1.718
04:05:56|1.708
04:05:57|1.708
04:05:58|1.708
04:05:59|1.708
04:06:00|1.708
04:06:01|1.708
04:06:02|1.708
04:06:03|1.708
04:06:04|1.708
04:06:05|1.708
04:06:06|1.708
04:06:07|1.708
04:06:08|1.708
04:06:09|1.708
04:06:10|1.708
04:06:11|1.708
04:06:12|1.708
04:06:13|1.708
04:06:14|1.708
04:06:15|1.708
04:06:17|1.708
04:06:18|1.708
04:06:18|1.708
04:06:19|1.708
04:06:21|1.708
04:06:22|1.708
04:06:22|1.708
04:06:24|1.708
04:06:25|1.708
04:06:26|1.708
04:06:27|1.708
04:06:27|1.708
04:06:29|1.71
04:06:29|1.717
04:06:31|1.717
04:06:31|1.717
04:06:32|1.717
04:06:33|1.717
04:06:35|1.717
04:06:35|1.717
04:06:37|1.717
04:06:37|1.717
04:06:38|1.717
04:06:40|1.717
04:06:41|1.717
04:06:41|1.717
04:06:42|1.717
04:06:44|1.717
04:06:45|1.717
04:06:46|1.717
04:06:47|1.718
04:06:48|1.718
04:06:49|1.718
04:06:50|1.718
04:06:50|1.718
04:06:52|1.718
04:06:52|1.718
04:06:54|1.718
04:06:55|1.718
04:06:55|1.718
04:06:57|1.718
04:06:58|1.718
04:06:59|1.718
04:07:00|1.718
04:07:01|1.718
04:07:02|1.718
04:07:02|1.718
04:07:04|1.722
04:07:04|1.722
04:07:06|1.722
04:07:06|1.722
04:07:08|1.722
04:07:08|1.722
04:07:10|1.722
04:07:10|1.722
04:07:12|1.722
04:07:13|1.722
04:07:14|1.722
04:07:15|1.722
04:07:16|1.721
04:07:17|1.721
04:07:19|1.721
04:07:20|1.721
04:07:21|1.721
04:07:22|1.721
04:07:23|1.721
04:07:23|1.721
04:07:25|1.721
04:07:26|1.721
04:07:28|1.721
04:07:28|1.719
04:07:29|1.719
04:07:30|1.719
04:07:31|1.719
04:07:33|1.718
04:07:34|1.718
04:07:34|1.718
04:07:36|1.718
04:07:37|1.718
04:07:38|1.718
04:07:39|1.718
04:07:41|1.718
04:07:41|1.718
04:07:42|1.718
04:07:43|1.721
04:07:45|1.718
04:07:46|1.718
04:07:46|1.718
04:07:47|1.718
04:07:49|1.718
04:07:49|1.718
04:07:51|1.718
04:07:52|1.718
04:07:53|1.718
04:07:53|1.718
04:07:55|1.721
04:07:55|1.721
04:07:57|1.721
04:07:57|1.721
04:07:59|1.721
04:08:00|1.721
04:08:01|1.721
04:08:02|1.721
04:08:03|1.721
04:08:04|1.721
04:08:05|1.724
04:08:06|1.724
04:08:07|1.724
04:08:08|1.724
04:08:09|1.724
04:08:10|1.724
04:08:11|1.724
04:08:12|1.724
04:08:13|1.724
04:08:14|1.724
04:08:15|1.723
04:08:16|1.723
04:08:17|1.728
04:08:18|1.728
04:08:19|1.728
04:08:21|1.725
04:08:22|1.725
04:08:23|1.725
04:08:24|1.722
04:08:25|1.718
04:08:27|1.717
04:08:27|1.717
04:08:28|1.717
04:08:29|1.717
04:08:30|1.717
04:08:31|1.726
04:08:32|1.726
04:08:34|1.726
04:08:34|1.726
04:08:35|1.726
04:08:37|1.726
04:08:37|1.73
04:08:39|1.73
04:08:40|1.726
04:08:41|1.726
04:08:42|1.726
04:08:43|1.726
04:08:44|1.726
04:08:45|1.726
04:08:46|1.726
04:08:47|1.726
04:08:48|1.726
04:08:49|1.726
04:08:50|1.726
04:08:51|1.726
04:08:52|1.726
04:08:53|1.726
04:08:54|1.726
04:08:55|1.726
04:08:56|1.726
04:08:57|1.726
04:08:58|1.726
04:08:59|1.726
04:09:00|1.726
04:09:01|1.726
04:09:02|1.728
04:09:03|1.728
04:09:04|1.728
04:09:05|1.728
04:09:06|1.728
04:09:07|1.728
04:09:08|1.728
04:09:09|1.728
04:09:10|1.728
04:09:11|1.728
04:09:12|1.728
04:09:13|1.728
04:09:14|1.727
04:09:15|1.727
04:09:16|1.727
04:09:17|1.726
04:09:18|1.726
04:09:20|1.726
04:09:20|1.726
04:09:22|1.726
04:09:23|1.726
04:09:24|1.726
04:09:25|1.726
04:09:25|1.726
04:09:27|1.726
04:09:28|1.726
04:09:29|1.726
04:09:29|1.726
04:09:30|1.726
04:09:31|1.726
04:09:33|1.728
04:09:34|1.728
04:09:35|1.728
04:09:36|1.728
04:09:37|1.728
04:09:38|1.731
04:09:39|1.731
04:09:45|1.729
04:09:45|1.729
04:09:46|1.729
04:09:47|1.729
04:09:48|1.729
04:09:49|1.729
04:09:50|1.729
04:09:51|1.729
04:09:52|1.729
04:09:53|1.729
04:09:54|1.729
04:09:55|1.729
04:09:56|1.729
04:09:57|1.729
04:09:58|1.729
04:09:59|1.729
04:10:00|1.729
04:10:01|1.731
04:10:03|1.731
04:10:03|1.731
04:10:04|1.731
04:10:05|1.731
04:10:06|1.731
04:10:07|1.732
04:10:08|1.729
04:10:09|1.732
04:10:10|1.732
04:10:11|1.731
04:10:12|1.729
04:10:13|1.733
04:10:14|1.733
04:10:15|1.733
04:10:16|1.733
04:10:17|1.733
04:10:18|1.733
04:10:20|1.733
04:10:20|1.733
04:10:21|1.733
04:10:23|1.733
04:10:24|1.733
04:10:25|1.733
04:10:26|1.732
04:10:27|1.731
04:10:29|1.727
04:10:29|1.731
04:10:30|1.731
04:10:31|1.726
04:10:32|1.732
04:10:34|1.732
04:10:34|1.732
04:10:35|1.732
04:10:36|1.732
04:10:37|1.732
04:10:38|1.732
04:10:39|1.732
04:10:40|1.732
04:10:41|1.732
04:10:42|1.732
04:10:43|1.732
04:10:44|1.732
04:10:45|1.732
04:10:46|1.732
04:10:47|1.732
04:10:48|1.732
04:10:49|1.732
04:10:50|1.732
04:10:51|1.732
04:10:52|1.732
04:10:53|1.732
04:10:54|1.732
04:10:55|1.732
04:10:56|1.732
04:10:57|1.732
04:10:58|1.732
04:10:59|1.732
04:11:00|1.732
04:11:01|1.731
04:11:02|1.727
04:11:03|1.727
04:11:04|1.733
04:11:05|1.733
04:11:06|1.727
04:11:07|1.727
04:11:08|1.727
04:11:09|1.727
04:11:10|1.727
04:11:11|1.727
04:11:12|1.728
04:11:13|1.727
04:11:14|1.727
04:11:15|1.727
04:11:16|1.727
04:11:17|1.727
04:11:18|1.719
04:11:19|1.717
04:11:21|1.717
04:11:22|1.717
04:11:23|1.716
04:11:24|1.716
04:11:25|1.716
04:11:26|1.716
04:11:27|1.716
04:11:28|1.716
04:11:29|1.716
04:11:30|1.716
04:11:31|1.716
04:11:32|1.716
04:11:33|1.716
04:11:34|1.716
04:11:35|1.716
04:11:36|1.716
04:11:37|1.716
04:11:38|1.716
04:11:39|1.716
04:11:40|1.716
04:11:41|1.716
04:11:42|1.716
04:11:43|1.716
04:11:44|1.716
04:11:45|1.716
04:11:46|1.716
04:11:47|1.716
04:11:48|1.716
04:11:49|1.716
04:11:50|1.716
04:11:51|1.716
04:11:52|1.716
04:11:53|1.716
04:11:54|1.716
04:11:55|1.716
04:11:56|1.716
04:11:57|1.716
04:11:58|1.716
04:11:59|1.712
04:12:00|1.712
04:12:01|1.712
04:12:02|1.712
04:12:03|1.712
04:12:04|1.712
04:12:05|1.712
04:12:06|1.712
04:12:07|1.712
04:12:09|1.712
04:12:09|1.712
04:12:11|1.712
04:12:11|1.712
04:12:12|1.712
04:12:13|1.712
04:12:14|1.712
04:12:15|1.712
04:12:16|1.712
04:12:17|1.712
04:12:18|1.712
04:12:19|1.712
04:12:20|1.712
04:12:22|1.712
04:12:23|1.712
04:12:24|1.712
04:12:25|1.708
04:12:26|1.711
04:12:27|1.712
04:12:28|1.712
04:12:29|1.712
04:12:30|1.712
04:12:31|1.712
04:12:32|1.712
04:12:33|1.712
04:12:34|1.712
04:12:35|1.712
04:12:36|1.716
04:12:37|1.716
04:12:38|1.716
04:12:39|1.716
04:12:40|1.716
04:12:41|1.716
04:12:42|1.716
04:12:43|1.716
04:12:44|1.716
04:12:45|1.716
04:12:46|1.716
04:12:47|1.716
04:12:48|1.716
04:12:49|1.716
04:12:50|1.716
04:12:51|1.716
04:12:52|1.716
04:12:53|1.716
04:12:54|1.716
04:12:55|1.716
04:12:56|1.716
04:12:57|1.716
04:12:58|1.716
04:12:59|1.716
04:13:00|1.716
04:13:01|1.716
04:13:02|1.716
04:13:03|1.716
04:13:04|1.716
04:13:05|1.716
04:13:06|1.716
04:13:07|1.716
04:13:08|1.716
04:13:09|1.716
04:13:10|1.716
04:13:11|1.716
04:13:12|1.716
04:13:13|1.716
04:13:14|1.716
04:13:15|1.716
04:13:16|1.716
04:13:17|1.716
04:13:18|1.716
04:13:19|1.716
04:13:20|1.716
04:13:21|1.716
04:13:22|1.716
04:13:23|1.716
04:13:25|1.716
04:13:26|1.716
04:13:27|1.716
04:13:28|1.716
04:13:29|1.716
04:13:30|1.716
04:13:31|1.716
04:13:32|1.716
04:13:33|1.716
04:13:34|1.716
04:13:35|1.716
04:13:36|1.716
04:13:37|1.716
04:13:38|1.711
04:13:39|1.711
04:13:40|1.711
04:13:41|1.711
04:13:42|1.711
04:13:43|1.711
04:13:44|1.711
04:13:45|1.711
04:13:46|1.716
04:13:47|1.716
04:13:48|1.716
04:13:49|1.716
04:13:50|1.716
04:13:51|1.716
04:13:52|1.716
04:13:53|1.716
04:13:54|1.716
04:13:55|1.716
04:13:56|1.716
04:13:57|1.716
04:13:58|1.716
04:13:59|1.716
04:14:00|1.716
04:14:01|1.716
04:14:02|1.716
04:14:03|1.715
04:14:04|1.715
04:14:05|1.715
04:14:06|1.715
04:14:07|1.714
04:14:08|1.714
04:14:09|1.714
04:14:10|1.714
04:14:11|1.714
04:14:12|1.711
04:14:13|1.711
04:14:14|1.71
04:14:15|1.71
04:14:16|1.71
04:14:17|1.71
04:14:18|1.71
04:14:19|1.71
04:14:20|1.71
04:14:21|1.71
04:14:22|1.71
04:14:23|1.71
04:14:25|1.712
04:14:25|1.71
04:14:26|1.71
04:14:27|1.71
04:14:28|1.71
04:14:29|1.71
04:14:30|1.71
04:14:31|1.71
04:14:32|1.71
04:14:33|1.71
04:14:35|1.71
04:14:35|1.71
04:14:36|1.71
04:14:38|1.71
04:14:39|1.71
04:14:39|1.71
04:14:40|1.71
04:14:42|1.71
04:14:43|1.71
04:14:44|1.71
04:14:45|1.71
04:14:45|1.71
04:14:47|1.71
04:14:48|1.712
04:14:49|1.712
04:14:50|1.712
04:14:51|1.712
04:14:52|1.712
04:14:53|1.712
04:14:54|1.712
04:14:55|1.712
04:14:56|1.712
04:14:57|1.71
04:14:58|1.71
04:14:59|1.71
04:15:00|1.71
04:15:01|1.716
04:15:02|1.716
04:15:02|1.716
04:15:04|1.707
04:15:05|1.716
04:15:06|1.708
04:15:07|1.715
04:15:08|1.715
04:15:09|1.715
04:15:09|1.715
04:15:11|1.715
04:15:11|1.708
04:15:13|1.709
04:15:14|1.714
04:15:15|1.709
04:15:16|1.715
04:15:17|1.715
04:15:18|1.715
04:15:18|1.715
04:15:20|1.715
04:15:20|1.715
04:15:22|1.715
04:15:23|1.715
04:15:23|1.715
04:15:24|1.715
04:15:26|1.715
04:15:28|1.715
04:15:29|1.715
04:15:29|1.715
04:15:30|1.715
04:15:31|1.716
04:15:32|1.716
04:15:34|1.711
04:15:34|1.716
04:15:35|1.716
04:15:36|1.716
04:15:37|1.716
04:15:38|1.716
04:15:40|1.716
04:15:40|1.716
04:15:42|1.716
04:15:43|1.716
04:15:44|1.716
04:15:45|1.716
04:15:46|1.716
04:15:46|1.716
04:15:48|1.716
04:15:49|1.716
04:15:50|1.716
04:15:51|1.716
04:15:52|1.716
04:15:53|1.716
04:15:54|1.716
04:15:55|1.716
04:15:56|1.716
04:15:57|1.716
04:15:58|1.716
04:15:59|1.716
04:16:00|1.716
04:16:01|1.708
04:16:02|1.708
04:16:03|1.708
04:16:04|1.708
04:16:05|1.708
04:16:06|1.708
04:16:07|1.708
04:16:08|1.709
04:16:09|1.709
04:16:10|1.715
04:16:11|1.715
04:16:12|1.715
04:16:13|1.715
04:16:14|1.715
04:16:15|1.715
04:16:16|1.715
04:16:17|1.715
04:16:18|1.715
04:16:19|1.715
04:16:20|1.715
04:16:21|1.715
04:16:22|1.715
04:16:23|1.708
04:16:24|1.71
04:16:25|1.71
04:16:26|1.708
04:16:28|1.716
04:16:28|1.716
04:16:29|1.714
04:16:30|1.714
04:16:31|1.714
04:16:32|1.714
04:16:34|1.714
04:16:34|1.714
04:16:35|1.714
04:16:36|1.714
04:16:37|1.714
04:16:39|1.714
04:16:41|1.714
04:16:42|1.714
04:16:43|1.714
04:16:44|1.714
04:16:45|1.714
04:16:45|1.714
04:16:47|1.716
04:16:47|1.716
04:16:49|1.716
04:16:50|1.716
04:16:51|1.716
04:16:52|1.716
04:16:53|1.716
04:16:54|1.716
04:16:55|1.716
04:16:56|1.716
04:16:56|1.716
04:16:58|1.716
04:16:58|1.716
04:17:00|1.716
04:17:01|1.716
04:17:02|1.716
04:17:02|1.716
04:17:04|1.716
04:17:04|1.716
04:17:05|1.714
04:17:06|1.714
04:17:08|1.714
04:17:09|1.714
04:17:09|1.714
04:17:11|1.714
04:17:12|1.711
04:17:13|1.711
04:17:13|1.711
04:17:15|1.711
04:17:16|1.711
04:17:21|1.711
04:17:21|1.711
04:17:22|1.711
04:17:23|1.711
04:17:25|1.711
04:17:25|1.711
04:17:27|1.711
04:17:28|1.71
04:17:28|1.71
04:17:30|1.71
04:17:31|1.71
04:17:32|1.71
04:17:34|1.71
04:17:34|1.71
04:17:35|1.71
04:17:37|1.71
04:17:37|1.711
04:17:39|1.711
04:17:40|1.711
04:17:40|1.711
04:17:42|1.711
04:17:42|1.711
04:17:44|1.711
04:17:45|1.711
04:17:46|1.711
04:17:47|1.711
04:17:48|1.711
04:17:48|1.711
04:17:50|1.711
04:17:51|1.711
04:17:51|1.711
04:17:52|1.711
04:17:53|1.711
04:17:55|1.711
04:17:56|1.711
04:17:56|1.711
04:17:57|1.711
04:17:59|1.711
04:18:00|1.711
04:18:01|1.711
04:18:02|1.711
04:18:03|1.711
04:18:04|1.711
04:18:05|1.711
04:18:05|1.711
04:18:06|1.711
04:18:07|1.711
04:18:09|1.711
04:18:10|1.711
04:18:11|1.711
04:18:11|1.711
04:18:12|1.711
04:18:14|1.711
04:18:15|1.711
04:18:16|1.711
04:18:17|1.711
04:18:18|1.711
04:18:19|1.711
04:18:20|1.711
04:18:21|1.711
04:18:22|1.711
04:18:23|1.711
04:18:24|1.711
04:18:25|1.708
04:18:26|1.71
04:18:26|1.71
04:18:28|1.71
04:18:29|1.71
04:18:30|1.71
04:18:31|1.71
04:18:33|1.71
04:18:33|1.71
04:18:35|1.71
04:18:35|1.71
04:18:37|1.71
04:18:37|1.71
04:18:39|1.71
04:18:39|1.71
04:18:41|1.71
04:18:41|1.71
04:18:42|1.71
04:18:43|1.71
04:18:44|1.71
04:18:45|1.715
04:18:47|1.715
04:18:48|1.715
04:18:48|1.716
04:18:50|1.716
04:18:50|1.714
04:18:52|1.714
04:18:52|1.713
04:18:53|1.713
04:18:55|1.708
04:18:55|1.715
04:18:56|1.709
04:18:57|1.716
04:18:58|1.71
04:19:00|1.71
04:19:00|1.71
04:19:01|1.71
04:19:03|1.71
04:19:03|1.71
04:19:04|1.71
04:19:05|1.715
04:19:06|1.715
04:19:07|1.708
04:19:09|1.708
04:19:10|1.708
04:19:11|1.708
04:19:12|1.708
04:19:13|1.708
04:19:14|1.714
04:19:15|1.714
04:19:16|1.714
04:19:17|1.714
04:19:18|1.714
04:19:19|1.714
04:19:20|1.714
04:19:21|1.714
04:19:22|1.714
04:19:23|1.714
04:19:24|1.714
04:19:25|1.711
04:19:26|1.711
04:19:27|1.711
04:19:28|1.711
04:19:30|1.711
04:19:31|1.711
04:19:32|1.711
04:19:33|1.711
04:19:34|1.711
04:19:34|1.711
04:19:36|1.711
04:19:36|1.711
04:19:38|1.711
04:19:39|1.711
04:19:40|1.711
04:19:41|1.711
04:19:42|1.711
04:19:43|1.714
04:19:44|1.714
04:19:45|1.714
04:19:46|1.714
04:19:47|1.714
04:19:48|1.714
04:19:49|1.714
04:19:50|1.714
04:19:51|1.714
04:19:52|1.714
04:19:53|1.714
04:19:54|1.714
04:19:55|1.711
04:19:56|1.711
04:19:57|1.711
04:19:58|1.711
04:19:59|1.711
04:20:00|1.711
04:20:01|1.713
04:20:02|1.711
04:20:03|1.711
04:20:04|1.711
04:20:05|1.711
04:20:06|1.711
04:20:07|1.711
04:20:08|1.711
04:20:09|1.711
04:20:10|1.711
04:20:11|1.711
04:20:12|1.711
04:20:13|1.711
04:20:14|1.711
04:20:15|1.711
04:20:16|1.711
04:20:17|1.711
04:20:18|1.711
04:20:19|1.711
04:20:20|1.711
04:20:21|1.711
04:20:22|1.711
04:20:23|1.71
04:20:24|1.711
04:20:25|1.711
04:20:26|1.711
04:20:27|1.711
04:20:28|1.711
04:20:29|1.711
04:20:30|1.711
04:20:32|1.711
04:20:33|1.71
04:20:33|1.71
04:20:34|1.71
04:20:35|1.71
04:20:36|1.71
04:20:37|1.71
04:20:39|1.71
04:20:39|1.71
04:20:40|1.71
04:20:42|1.71
04:20:42|1.71
04:20:44|1.71
04:20:45|1.71
04:20:46|1.71
04:20:47|1.71
04:20:47|1.71
04:20:48|1.71
04:20:49|1.71
04:20:51|1.71
04:20:52|1.71
04:20:53|1.71
04:20:54|1.71
04:20:54|1.71
04:20:56|1.71
04:20:56|1.71
04:20:58|1.71
04:20:59|1.71
04:21:00|1.711
04:21:01|1.711
04:21:02|1.711
04:21:03|1.711
04:21:04|1.711
04:21:05|1.711
04:21:05|1.711
04:21:07|1.711
04:21:08|1.711
04:21:10|1.711
04:21:10|1.711
04:21:11|1.711
04:21:13|1.711
04:21:14|1.711
04:21:15|1.711
04:21:15|1.711
04:21:16|1.711
04:21:18|1.711
04:21:19|1.711
04:21:20|1.711
04:21:21|1.711
04:21:22|1.711
04:21:23|1.711
04:21:24|1.711
04:21:24|1.711
04:21:26|1.711
04:21:26|1.711
04:21:27|1.711
04:21:28|1.711
04:21:30|1.711
04:21:31|1.711
04:21:32|1.711
04:21:33|1.711
04:21:34|1.711
04:21:35|1.711
04:21:36|1.711
04:21:37|1.711
04:21:38|1.711
04:21:39|1.711
04:21:41|1.711
04:21:41|1.711
04:21:42|1.717
04:21:43|1.717
04:21:44|1.717
04:21:45|1.717
04:21:46|1.718
04:21:47|1.721
04:21:48|1.721
04:21:49|1.728
04:21:50|1.718
04:21:51|1.721
04:21:52|1.721
04:21:53|1.721
04:21:54|1.721
04:21:55|1.721
04:21:57|1.721
04:21:57|1.721
04:21:58|1.721
04:21:59|1.726
04:22:00|1.72
04:22:01|1.718
04:22:02|1.718
04:22:03|1.718
04:22:04|1.718
04:22:05|1.718
04:22:06|1.718
04:22:07|1.718
04:22:08|1.718
04:22:09|1.718
04:22:10|1.721
04:22:11|1.723
04:22:13|1.718
04:22:13|1.718
04:22:14|1.718
04:22:15|1.718
04:22:16|1.718
04:22:17|1.718
04:22:18|1.718
04:22:19|1.718
04:22:20|1.718
04:22:21|1.718
04:22:22|1.72
04:22:24|1.72
04:22:24|1.72
04:22:25|1.72
04:22:26|1.72
04:22:27|1.72
04:22:28|1.72
04:22:30|1.72
04:22:31|1.72
04:22:32|1.72
04:22:33|1.72
04:22:34|1.72
04:22:35|1.72
04:22:36|1.72
04:22:37|1.72
04:22:38|1.72
04:22:39|1.72
04:22:40|1.72
04:22:41|1.72
04:22:42|1.72
04:22:43|1.72
04:22:44|1.719
04:22:45|1.718
04:22:46|1.718
04:22:47|1.718
04:22:48|1.718
04:22:49|1.718
04:22:51|1.714
04:22:52|1.719
04:22:53|1.719
04:22:54|1.719
04:22:55|1.719
04:22:56|1.719
04:22:57|1.719
04:22:57|1.719
04:22:58|1.719
04:22:59|1.719
04:23:01|1.719
04:23:02|1.712
04:23:03|1.712
04:23:04|1.712
04:23:05|1.718
04:23:06|1.713
04:23:07|1.713
04:23:08|1.716
04:23:08|1.716
04:23:10|1.716
04:23:10|1.716
04:23:12|1.716
04:23:13|1.716
04:23:14|1.716
04:23:15|1.716
04:23:15|1.716
04:23:16|1.715
04:23:17|1.715
04:23:19|1.715
04:23:20|1.715
04:23:21|1.713
04:23:22|1.715
04:23:23|1.715
04:23:24|1.715
04:23:24|1.715
04:23:26|1.712
04:23:26|1.712
04:23:28|1.712
04:23:28|1.712
04:23:30|1.71
04:23:30|1.71
04:23:32|1.71
04:23:33|1.708
04:23:35|1.708
04:23:36|1.708
04:23:37|1.708
04:23:38|1.708
04:23:38|1.708
04:23:40|1.707
04:23:41|1.707
04:23:41|1.707
04:23:43|1.707
04:23:44|1.707
04:23:45|1.707
04:23:46|1.707
04:23:47|1.707
04:23:48|1.707
04:23:49|1.707
04:23:50|1.707
04:23:51|1.707
04:23:52|1.707
04:23:53|1.707
04:23:54|1.707
04:23:55|1.707
04:23:56|1.707
04:23:57|1.707
04:23:58|1.712
04:23:59|1.708
04:24:00|1.708
04:24:01|1.712
04:24:02|1.712
04:24:03|1.712
04:24:04|1.712
04:24:05|1.712
04:24:07|1.712
04:24:07|1.712
04:24:08|1.708
04:24:09|1.708
04:24:10|1.708
04:24:12|1.708
04:24:12|1.708
04:24:13|1.708
04:24:14|1.707
04:24:15|1.709
04:24:16|1.713
04:24:17|1.707
04:24:18|1.707
04:24:19|1.707
04:24:20|1.707
04:24:21|1.707
04:24:22|1.707
04:24:23|1.707
04:24:24|1.707
04:24:25|1.707
04:24:26|1.707
04:24:28|1.707
04:24:28|1.707
04:24:30|1.707
04:24:30|1.707
04:24:31|1.707
04:24:32|1.715
04:24:33|1.712
04:24:35|1.712
04:24:36|1.714
04:24:37|1.714
04:24:39|1.714
04:24:40|1.714
04:24:40|1.714
04:24:42|1.714
04:24:43|1.711
04:24:44|1.715
04:24:45|1.715
04:24:45|1.709
04:24:46|1.709
04:24:48|1.709
04:24:49|1.709
04:24:50|1.709
04:24:51|1.709
04:24:52|1.709
04:24:52|1.709
04:24:54|1.709
04:24:55|1.709
04:24:56|1.709
04:24:57|1.707
04:24:58|1.707
04:24:59|1.713
04:25:00|1.713
04:25:01|1.713
04:25:02|1.713
04:25:03|1.713
04:25:04|1.714
04:25:05|1.714
04:25:06|1.713
04:25:07|1.713
04:25:08|1.713
04:25:09|1.713
04:25:10|1.713
04:25:11|1.713
04:25:12|1.713
04:25:13|1.713
04:25:14|1.713
04:25:15|1.713
04:25:16|1.709
04:25:17|1.713
04:25:18|1.713
04:25:19|1.713
04:25:20|1.713
04:25:21|1.713
04:25:22|1.71
04:25:23|1.71
04:25:24|1.709
04:25:25|1.709
04:25:26|1.712
04:25:27|1.713
04:25:28|1.713
04:25:29|1.713
04:25:30|1.713
04:25:31|1.707
04:25:32|1.706
04:25:33|1.706
04:25:34|1.707
04:25:36|1.707
04:25:36|1.714
04:25:38|1.714
04:25:39|1.714
04:25:40|1.709
04:25:41|1.708
04:25:41|1.711
04:25:43|1.711
04:25:44|1.711
04:25:45|1.711
04:25:46|1.711
04:25:47|1.711
04:25:48|1.711
04:25:49|1.711
04:25:50|1.711
04:25:51|1.711
04:25:52|1.711
04:25:53|1.711
04:25:54|1.711
04:25:55|1.711
04:25:56|1.711
04:25:57|1.711
04:25:58|1.711
04:25:59|1.711
04:26:00|1.711
04:26:01|1.711
04:26:02|1.699
04:26:03|1.691
04:26:04|1.693
04:26:05|1.694
04:26:06|1.695
04:26:07|1.695
04:26:08|1.691
04:26:09|1.692
04:26:10|1.692
04:26:11|1.692
04:26:12|1.692
04:26:13|1.692
04:26:14|1.692
04:26:15|1.692
04:26:16|1.692
04:26:17|1.692
04:26:18|1.692
04:26:19|1.692
04:26:20|1.692
04:26:21|1.692
04:26:22|1.692
04:26:23|1.692
04:26:24|1.69
04:26:25|1.69
04:26:26|1.695
04:26:27|1.692
04:26:28|1.692
04:26:29|1.692
04:26:30|1.692
04:26:31|1.692
04:26:32|1.692
04:26:33|1.692
04:26:34|1.692
04:26:35|1.692
04:26:36|1.692
04:26:37|1.688
04:26:38|1.691
04:26:39|1.689
04:26:40|1.691
04:26:41|1.691
04:26:42|1.69
04:26:43|1.689
04:26:44|1.689
04:26:45|1.689
04:26:46|1.696
04:26:47|1.694
04:26:48|1.694
04:26:49|1.694
04:26:50|1.694
04:26:51|1.694
04:26:52|1.694
04:26:53|1.692
04:26:54|1.692
04:26:55|1.692
04:26:56|1.692
04:26:57|1.692
04:26:58|1.692
04:26:59|1.692
04:27:00|1.692
04:27:01|1.692
04:27:02|1.692
04:27:03|1.692
04:27:04|1.692
04:27:05|1.692
04:27:06|1.693
04:27:07|1.691
04:27:08|1.698
04:27:09|1.698
04:27:10|1.698
04:27:11|1.698
04:27:12|1.698
04:27:13|1.698
04:27:14|1.698
04:27:15|1.698
04:27:16|1.698
04:27:17|1.697
04:27:18|1.698
04:27:19|1.698
04:27:20|1.697
04:27:21|1.7
04:27:22|1.698
04:27:23|1.698
04:27:24|1.696
04:27:25|1.696
04:27:26|1.693
04:27:27|1.693
04:27:28|1.689
04:27:29|1.689
04:27:30|1.69
04:27:31|1.687
04:27:32|1.687
04:27:33|1.687
04:27:34|1.687
04:27:35|1.687
04:27:37|1.687
04:27:38|1.687
04:27:39|1.687
04:27:40|1.687
04:27:41|1.687
04:27:42|1.687
04:27:43|1.687
04:27:44|1.689
04:27:46|1.689
04:27:46|1.689
04:27:47|1.689
04:27:48|1.689
04:27:49|1.689
04:27:50|1.69
04:27:51|1.693
04:27:52|1.693
04:27:53|1.693
04:27:55|1.692
04:27:56|1.692
04:27:57|1.692
04:27:58|1.692
04:27:58|1.692
04:27:59|1.692
04:28:00|1.692
04:28:01|1.682
04:28:03|1.684
04:28:03|1.685
04:28:04|1.682
04:28:06|1.683
04:28:07|1.683
04:28:08|1.683
04:28:09|1.683
04:28:10|1.683
04:28:11|1.683
04:28:11|1.683
04:28:13|1.684
04:28:14|1.684
04:28:15|1.688
04:28:16|1.688
04:28:16|1.685
04:28:18|1.685
04:28:19|1.685
04:28:20|1.685
04:28:21|1.685
04:28:21|1.685
04:28:23|1.682
04:28:23|1.683
04:28:25|1.683
04:28:25|1.683
04:28:27|1.683
04:28:28|1.683
04:28:30|1.683
04:28:31|1.683
04:28:32|1.683
04:28:33|1.683
04:28:34|1.683
04:28:35|1.682
04:28:36|1.682
04:28:37|1.682
04:28:39|1.682
04:28:40|1.687
04:28:40|1.688
04:28:42|1.688
04:28:43|1.688
04:28:44|1.688
04:28:44|1.684
04:28:46|1.684
04:28:47|1.684
04:28:47|1.684
04:28:48|1.684
04:28:50|1.684
04:28:51|1.684
04:28:51|1.682
04:28:52|1.683
04:28:53|1.687
04:28:54|1.686
04:28:55|1.686
04:28:56|1.686
04:28:58|1.686
04:28:59|1.686
04:28:59|1.686
04:29:00|1.686
04:29:02|1.686
04:29:03|1.687
04:29:03|1.687
04:29:04|1.686
04:29:05|1.69
04:29:06|1.69
04:29:07|1.69
04:29:08|1.69
04:29:09|1.69
04:29:10|1.69
04:29:11|1.69
04:29:13|1.69
04:29:13|1.691
04:29:14|1.687
04:29:15|1.689
04:29:16|1.689
04:29:17|1.689
04:29:18|1.689
04:29:19|1.687
04:29:20|1.688
04:29:21|1.688
04:29:23|1.688
04:29:23|1.688
04:29:24|1.689
04:29:25|1.689
04:29:27|1.688
04:29:28|1.688
04:29:28|1.688
04:29:30|1.688
04:29:30|1.688
04:29:31|1.688
04:29:33|1.688
04:29:34|1.688
04:29:34|1.688
04:29:35|1.688
04:29:36|1.688
04:29:37|1.689
04:29:39|1.689
04:29:40|1.689
04:29:41|1.689
04:29:42|1.689
04:29:44|1.689
04:29:44|1.689
04:29:45|1.689
04:29:46|1.689
04:29:48|1.689
04:29:49|1.689
04:29:50|1.689
04:29:51|1.689
04:29:51|1.689
04:29:53|1.689
04:29:54|1.693
04:29:55|1.693
04:29:56|1.693
04:29:57|1.693
04:29:58|1.693
04:29:59|1.693
04:30:00|1.693
04:30:01|1.693
04:30:02|1.693
04:30:03|1.691
04:30:04|1.69
04:30:05|1.69
04:30:06|1.69
04:30:07|1.69
04:30:08|1.69
04:30:09|1.69
04:30:10|1.69
04:30:11|1.691
04:30:12|1.691
04:30:13|1.695
04:30:14|1.695
04:30:15|1.695
04:30:16|1.695
04:30:17|1.695
04:30:18|1.695
04:30:19|1.695
04:30:20|1.695
04:30:21|1.691
04:30:22|1.697
04:30:23|1.693
04:30:24|1.696
04:30:25|1.696
04:30:26|1.696
04:30:27|1.698
04:30:28|1.698
04:30:29|1.693
04:30:30|1.693
04:30:31|1.693
04:30:32|1.693
04:30:33|1.693
04:30:34|1.693
04:30:35|1.693
04:30:36|1.693
04:30:37|1.693
04:30:38|1.693
04:30:39|1.693
04:30:40|1.693
04:30:41|1.693
04:30:42|1.693
04:30:44|1.693
04:30:44|1.693
04:30:45|1.693
04:30:46|1.693
04:30:47|1.693
04:30:49|1.699
04:30:49|1.699
04:30:50|1.699
04:30:51|1.699
04:30:52|1.699
04:30:54|1.699
04:30:54|1.699
04:30:55|1.699
04:30:56|1.699
04:30:57|1.699
04:30:58|1.699
04:30:59|1.699
04:31:00|1.699
04:31:01|1.699
04:31:02|1.699
04:31:03|1.699
04:31:04|1.699
04:31:05|1.699
04:31:06|1.699
04:31:07|1.699
04:31:08|1.699
04:31:09|1.699
04:31:10|1.692
04:31:11|1.692
04:31:12|1.692
04:31:13|1.699
04:31:14|1.699
04:31:15|1.699
04:31:16|1.699
04:31:17|1.699
04:31:18|1.699
04:31:19|1.699
04:31:20|1.699
04:31:22|1.699
04:31:22|1.699
04:31:23|1.699
04:31:24|1.699
04:31:25|1.699
04:31:27|1.699
04:31:27|1.699
04:31:28|1.699
04:31:29|1.699
04:31:30|1.699
04:31:32|1.698
04:31:32|1.698
04:31:33|1.698
04:31:34|1.698
04:31:35|1.698
04:31:36|1.698
04:31:37|1.698
04:31:38|1.698
04:31:39|1.698
04:31:40|1.698
04:31:41|1.697
04:31:42|1.697
04:31:44|1.697
04:31:45|1.697
04:31:46|1.697
04:31:47|1.697
04:31:48|1.697
04:31:50|1.697
04:31:50|1.697
04:31:51|1.697
04:31:52|1.697
04:31:53|1.697
04:31:54|1.697
04:31:55|1.697
04:31:56|1.697
04:31:57|1.697
04:31:59|1.697
04:31:59|1.697
04:32:00|1.697
04:32:01|1.697
04:32:02|1.697
04:32:04|1.697
04:32:04|1.697
04:32:05|1.697
04:32:06|1.697
04:32:07|1.697
04:32:08|1.697
04:32:09|1.697
04:32:10|1.697
04:32:11|1.697
04:32:12|1.697
04:32:13|1.697
04:32:14|1.697
04:32:15|1.697
04:32:16|1.697
04:32:17|1.697
04:32:18|1.697
04:32:20|1.693
04:32:20|1.697
04:32:21|1.697
04:32:22|1.697
04:32:23|1.697
04:32:24|1.697
04:32:25|1.696
04:32:26|1.691
04:32:27|1.696
04:32:28|1.696
04:32:29|1.696
04:32:30|1.696
04:32:31|1.696
04:32:32|1.696
04:32:33|1.695
04:32:34|1.692
04:32:35|1.695
04:32:36|1.693
04:32:37|1.693
04:32:38|1.697
04:32:39|1.697
04:32:41|1.697
04:32:41|1.697
04:32:42|1.697
04:32:44|1.696
04:32:45|1.696
04:32:46|1.696
04:32:46|1.696
04:32:48|1.697
04:32:49|1.693
04:32:49|1.693
04:32:50|1.693
04:32:51|1.693
04:32:53|1.693
04:32:54|1.693
04:32:55|1.693
04:32:56|1.693
04:32:57|1.693
04:32:57|1.693
04:32:59|1.693
04:33:00|1.693
04:33:00|1.693
04:33:02|1.693
04:33:03|1.693
04:33:04|1.693
04:33:05|1.693
04:33:06|1.695
04:33:07|1.695
04:33:08|1.695
04:33:09|1.695
04:33:10|1.695
04:33:11|1.695
04:33:12|1.698
04:33:13|1.698
04:33:14|1.698
04:33:15|1.699
04:33:16|1.699
04:33:17|1.699
04:33:18|1.701
04:33:19|1.701
04:33:20|1.702
04:33:21|1.702
04:33:22|1.702
04:33:23|1.702
04:33:24|1.705
04:33:25|1.705
04:33:26|1.704
04:33:27|1.704
04:33:28|1.704
04:33:29|1.704
04:33:30|1.704
04:33:31|1.704
04:33:32|1.704
04:33:33|1.704
04:33:34|1.712
04:33:35|1.712
04:33:36|1.712
04:33:37|1.712
04:33:38|1.712
04:33:39|1.712
04:33:40|1.712
04:33:41|1.712
04:33:43|1.712
04:33:43|1.71
04:33:45|1.704
04:33:46|1.709
04:33:46|1.703
04:33:47|1.703
04:33:49|1.706
04:33:50|1.71
04:33:50|1.71
04:33:52|1.71
04:33:53|1.71
04:33:53|1.71
04:33:54|1.71
04:33:55|1.712
04:33:56|1.706
04:33:58|1.706
04:33:59|1.706
04:34:00|1.706
04:34:01|1.706
04:34:02|1.706
04:34:02|1.707
04:34:04|1.707
04:34:04|1.707
04:34:06|1.707
04:34:07|1.707
04:34:08|1.707
04:34:09|1.707
04:34:10|1.707
04:34:10|1.706
04:34:13|1.706
04:34:13|1.706
04:34:14|1.706
04:34:15|1.706
04:34:16|1.706
04:34:17|1.706
04:34:18|1.706
04:34:19|1.706
04:34:20|1.706
04:34:21|1.706
04:34:22|1.706
04:34:23|1.706
04:34:24|1.707
04:34:25|1.707
04:34:26|1.707
04:34:27|1.707
04:34:28|1.707
04:34:29|1.707
04:34:30|1.707
04:34:31|1.707
04:34:32|1.706
04:34:33|1.706
04:34:34|1.706
04:34:35|1.706
04:34:36|1.708
04:34:37|1.708
04:34:38|1.708
04:34:39|1.708
04:34:41|1.708
04:34:41|1.708
04:34:42|1.708
04:34:44|1.709
04:34:45|1.709
04:34:46|1.709
04:34:47|1.712
04:34:47|1.712
04:34:48|1.712
04:34:50|1.712
04:34:51|1.712
04:34:51|1.712
04:34:53|1.712
04:34:53|1.712
04:34:55|1.712
04:34:56|1.712
04:34:57|1.709
04:34:58|1.709
04:34:59|1.709
04:35:00|1.709
04:35:02|1.709
04:35:02|1.709
04:35:03|1.709
04:35:04|1.709
04:35:05|1.709
04:35:06|1.709
04:35:07|1.709
04:35:08|1.709
04:35:09|1.709
04:35:10|1.709
04:35:11|1.709
04:35:12|1.709
04:35:13|1.71
04:35:14|1.71
04:35:15|1.71
04:35:16|1.71
04:35:17|1.71
04:35:18|1.71
04:35:19|1.71
04:35:20|1.711
04:35:21|1.711
04:35:23|1.711
04:35:23|1.711
04:35:24|1.711
04:35:25|1.711
04:35:26|1.711
04:35:27|1.711
04:35:28|1.712
04:35:29|1.712
04:35:30|1.712
04:35:31|1.712
04:35:32|1.712
04:35:33|1.712
04:35:34|1.706
04:35:35|1.706
04:35:36|1.706
04:35:37|1.706
04:35:38|1.706
04:35:39|1.706
04:35:40|1.706
04:35:41|1.706
04:35:42|1.706
04:35:43|1.706
04:35:44|1.701
04:35:45|1.701
04:35:47|1.706
04:35:48|1.706
04:35:49|1.706
04:35:49|1.706
04:35:51|1.705
04:35:52|1.704
04:35:53|1.704
04:35:54|1.704
04:35:55|1.704
04:35:56|1.704
04:35:57|1.704
04:35:58|1.704
04:36:00|1.704
04:36:00|1.704
04:36:01|1.704
04:36:02|1.704
04:36:03|1.704
04:36:04|1.705
04:36:06|1.705
04:36:06|1.705
04:36:07|1.702
04:36:09|1.702
04:36:10|1.702
04:36:11|1.702
04:36:12|1.702
04:36:13|1.702
04:36:14|1.702
04:36:15|1.702
04:36:16|1.702
04:36:17|1.702
04:36:18|1.702
04:36:19|1.702
04:36:20|1.702
04:36:21|1.702
04:36:22|1.702
04:36:23|1.71
04:36:24|1.709
04:36:25|1.705
04:36:26|1.708
04:36:27|1.708
04:36:28|1.708
04:36:29|1.708
04:36:30|1.708
04:36:31|1.708
04:36:32|1.708
04:36:33|1.705
04:36:34|1.705
04:36:35|1.705
04:36:36|1.705
04:36:37|1.706
04:36:38|1.706
04:36:39|1.706
04:36:40|1.706
04:36:41|1.704
04:36:42|1.71
04:36:43|1.71
04:36:44|1.71
04:36:45|1.71
04:36:47|1.708
04:36:48|1.708
04:36:48|1.708
04:36:49|1.708
04:36:51|1.708
04:36:52|1.708
04:36:53|1.708
04:36:54|1.708
04:36:55|1.701
04:36:56|1.701
04:36:57|1.701
04:36:58|1.701
04:36:59|1.701
04:37:00|1.701
04:37:01|1.701
04:37:02|1.701
04:37:03|1.701
04:37:04|1.701
04:37:05|1.701
04:37:06|1.701
04:37:07|1.701
04:37:08|1.701
04:37:09|1.701
04:37:10|1.701
04:37:11|1.705
04:37:12|1.702
04:37:13|1.702
04:37:14|1.701
04:37:15|1.701
04:37:16|1.701
04:37:17|1.706
04:37:18|1.706
04:37:19|1.706
04:37:20|1.706
04:37:21|1.706
04:37:22|1.706
04:37:23|1.706
04:37:24|1.706
04:37:25|1.711
04:37:26|1.711
04:37:27|1.713
04:37:28|1.713
04:37:29|1.713
04:37:30|1.712
04:37:31|1.712
04:37:32|1.708
04:37:33|1.708
04:37:34|1.708
04:37:35|1.708
04:37:36|1.708
04:37:37|1.708
04:37:38|1.708
04:37:39|1.708
04:37:40|1.708
04:37:41|1.708
04:37:43|1.708
04:37:43|1.708
04:37:44|1.708
04:37:45|1.708
04:37:46|1.708
04:37:47|1.708
04:37:49|1.708
04:37:50|1.708
04:37:51|1.708
04:37:52|1.708
04:37:54|1.708
04:37:55|1.708
04:37:56|1.708
04:37:57|1.708
04:37:57|1.708
04:37:59|1.708
04:38:00|1.708
04:38:01|1.708
04:38:02|1.708
04:38:03|1.708
04:38:04|1.708
04:38:05|1.708
04:38:06|1.708
04:38:07|1.708
04:38:08|1.708
04:38:09|1.708
04:38:11|1.708
04:38:11|1.708
04:38:12|1.708
04:38:13|1.708
04:38:15|1.708
04:38:15|1.708
04:38:16|1.708
04:38:17|1.708
04:38:18|1.708
04:38:20|1.708
04:38:20|1.708
04:38:21|1.708
04:38:22|1.708
04:38:23|1.708
04:38:24|1.708
04:38:25|1.708
04:38:26|1.708
04:38:27|1.708
04:38:28|1.708
04:38:29|1.708
04:38:31|1.708
04:38:31|1.708
04:38:32|1.708
04:38:33|1.708
04:38:34|1.708
04:38:35|1.708
04:38:36|1.708
04:38:37|1.708
04:38:38|1.708
04:38:39|1.708
04:38:40|1.708
04:38:41|1.708
04:38:42|1.708
04:38:43|1.708
04:38:45|1.71
04:38:45|1.71
04:38:46|1.71
04:38:48|1.71
04:38:49|1.71
04:38:51|1.71
04:38:51|1.71
04:38:52|1.71
04:38:53|1.71
04:38:54|1.71
04:38:55|1.71
04:38:56|1.71
04:38:57|1.71
04:38:58|1.71
04:38:59|1.71
04:39:00|1.71
04:39:01|1.71
04:39:02|1.71
04:39:03|1.71
04:39:04|1.71
04:39:05|1.71
04:39:06|1.71
04:39:07|1.71
04:39:08|1.71
04:39:09|1.71
04:39:10|1.71
04:39:11|1.709
04:39:12|1.709
04:39:13|1.709
04:39:14|1.709
04:39:15|1.709
04:39:16|1.709
04:39:17|1.709
04:39:18|1.709
04:39:19|1.709
04:39:20|1.709
04:39:21|1.709
04:39:22|1.709
04:39:23|1.709
04:39:24|1.709
04:39:26|1.709
04:39:26|1.709
04:39:28|1.709
04:39:28|1.709
04:39:29|1.709
04:39:30|1.709
04:39:32|1.709
04:39:32|1.709
04:39:33|1.709
04:39:34|1.709
04:39:35|1.709
04:39:36|1.709
04:39:37|1.709
04:39:38|1.709
04:39:40|1.709
04:39:40|1.709
04:39:41|1.709
04:39:42|1.709
04:39:43|1.709
04:39:44|1.709
04:39:45|1.709
04:39:46|1.709
04:39:47|1.709
04:39:48|1.709
04:39:49|1.709
04:39:50|1.709
04:39:52|1.709
04:39:53|1.709
04:39:54|1.709
04:39:54|1.709
04:39:56|1.709
04:39:57|1.709
04:39:58|1.709
04:39:59|1.709
04:39:59|1.709
04:40:01|1.709
04:40:02|1.709
04:40:03|1.713
04:40:03|1.71
04:40:05|1.71
04:40:06|1.71
04:40:07|1.71
04:40:08|1.71
04:40:09|1.71
04:40:09|1.71
04:40:11|1.71
04:40:12|1.71
04:40:13|1.71
04:40:14|1.71
04:40:15|1.71
04:40:16|1.71
04:40:17|1.71
04:40:17|1.71
04:40:19|1.71
04:40:19|1.71
04:40:21|1.71
04:40:21|1.71
04:40:23|1.71
04:40:24|1.71
04:40:25|1.71
04:40:26|1.71
04:40:27|1.71
04:40:28|1.71
04:40:29|1.71
04:40:30|1.71
04:40:31|1.71
04:40:32|1.71
04:40:33|1.71
04:40:34|1.699
04:40:35|1.699
04:40:36|1.699
04:40:37|1.7
04:40:38|1.698
04:40:39|1.698
04:40:40|1.698
04:40:42|1.698
04:40:42|1.698
04:40:43|1.698
04:40:44|1.703
04:40:45|1.703
04:40:46|1.703
04:40:47|1.703
04:40:48|1.703
04:40:50|1.703
04:40:51|1.703
04:40:53|1.703
04:40:53|1.703
04:40:54|1.703
04:40:55|1.703
04:40:56|1.703
04:40:58|1.703
04:40:58|1.703
04:40:59|1.703
04:41:00|1.703
04:41:02|1.703
04:41:03|1.703
04:41:04|1.703
04:41:04|1.703
04:41:05|1.703
04:41:06|1.703
04:41:07|1.703
04:41:08|1.703
04:41:09|1.703
04:41:10|1.703
04:41:11|1.703
04:41:13|1.704
04:41:14|1.703
04:41:14|1.699
04:41:16|1.701
04:41:16|1.701
04:41:17|1.701
04:41:19|1.701
04:41:19|1.701
04:41:21|1.701
04:41:22|1.699
04:41:22|1.699
04:41:23|1.699
04:41:25|1.699
04:41:25|1.699
04:41:26|1.705
04:41:27|1.705
04:41:29|1.699
04:41:29|1.699
04:41:30|1.699
04:41:32|1.699
04:41:33|1.699
04:41:34|1.699
04:41:34|1.699
04:41:35|1.699
04:41:37|1.699
04:41:38|1.699
04:41:38|1.7
04:41:39|1.7
04:41:40|1.7
04:41:42|1.703
04:41:42|1.699
04:41:43|1.699
04:41:45|1.699
04:41:45|1.699
04:41:46|1.701
04:41:47|1.701
04:41:48|1.704
04:41:50|1.704
04:41:51|1.699
04:41:52|1.706
04:41:53|1.699
04:41:55|1.699
04:41:56|1.704
04:41:56|1.701
04:41:57|1.701
04:41:58|1.701
04:41:59|1.701
04:42:00|1.701
04:42:01|1.701
04:42:02|1.701
04:42:04|1.701
04:42:05|1.701
04:42:06|1.701
04:42:07|1.706
04:42:07|1.706
04:42:09|1.701
04:42:10|1.701
04:42:11|1.699
04:42:12|1.699
04:42:12|1.705
04:42:14|1.701
04:42:15|1.701
04:42:16|1.701
04:42:17|1.701
04:42:18|1.704
04:42:19|1.704
04:42:20|1.704
04:42:21|1.704
04:42:22|1.704
04:42:23|1.702
04:42:23|1.706
04:42:25|1.7
04:42:25|1.7
04:42:27|1.7
04:42:27|1.703
04:42:29|1.703
04:42:30|1.703
04:42:31|1.703
04:42:32|1.703
04:42:32|1.703
04:42:34|1.704
04:42:35|1.703
04:42:36|1.702
04:42:37|1.706
04:42:38|1.704
04:42:39|1.704
04:42:39|1.704
04:42:41|1.701
04:42:42|1.701
04:42:43|1.703
04:42:43|1.707
04:42:45|1.707
04:42:46|1.707
04:42:47|1.707
04:42:48|1.707
04:42:49|1.707
04:42:50|1.707
04:42:50|1.707
04:42:52|1.707
04:42:54|1.707
04:42:55|1.707
04:42:56|1.707
04:42:57|1.707
04:42:58|1.707
04:42:59|1.707
04:43:00|1.703
04:43:01|1.706
04:43:02|1.706
04:43:03|1.706
04:43:04|1.706
04:43:05|1.706
04:43:06|1.706
04:43:07|1.706
04:43:08|1.706
04:43:09|1.706
04:43:10|1.706
04:43:11|1.706
04:43:12|1.706
04:43:13|1.706
04:43:14|1.706
04:43:15|1.708
04:43:16|1.708
04:43:17|1.708
04:43:18|1.708
04:43:19|1.708
04:43:20|1.708
04:43:21|1.709
04:43:22|1.709
04:43:23|1.709
04:43:24|1.709
04:43:25|1.709
04:43:26|1.709
04:43:27|1.709
04:43:28|1.709
04:43:29|1.709
04:43:30|1.709
04:43:31|1.709
04:43:32|1.709
04:43:33|1.709
04:43:34|1.709
04:43:35|1.709
04:43:36|1.709
04:43:37|1.709
04:43:38|1.711
04:43:39|1.71
04:43:40|1.71
04:43:41|1.71
04:43:42|1.71
04:43:43|1.71
04:43:44|1.71
04:43:45|1.711
04:43:46|1.711
04:43:47|1.711
04:43:48|1.711
04:43:49|1.71
04:43:50|1.71
04:43:51|1.71
04:43:52|1.71
04:43:54|1.71
04:43:55|1.709
04:43:56|1.709
04:43:57|1.709
04:43:58|1.709
04:43:58|1.709
04:44:00|1.709
04:44:00|1.709
04:44:02|1.71
04:44:03|1.71
04:44:04|1.71
04:44:05|1.71
04:44:06|1.71
04:44:07|1.71
04:44:08|1.71
04:44:09|1.711
04:44:10|1.707
04:44:11|1.707
04:44:12|1.707
04:44:13|1.711
04:44:14|1.711
04:44:15|1.708
04:44:16|1.708
04:44:17|1.708
04:44:18|1.708
04:44:19|1.708
04:44:20|1.708
04:44:21|1.711
04:44:22|1.711
04:44:23|1.711
04:44:24|1.711
04:44:25|1.707
04:44:26|1.707
04:44:27|1.704
04:44:28|1.704
04:44:29|1.704
04:44:30|1.704
04:44:31|1.704
04:44:32|1.704
04:44:33|1.704
04:44:34|1.704
04:44:35|1.704
04:44:36|1.704
04:44:37|1.702
04:44:38|1.702
04:44:39|1.702
04:44:40|1.702
04:44:41|1.702
04:44:42|1.702
04:44:43|1.702
04:44:44|1.702
04:44:45|1.702
04:44:46|1.702
04:44:47|1.702
04:44:48|1.702
04:44:49|1.702
04:44:50|1.702
04:44:51|1.702
04:44:52|1.702
04:44:53|1.702
04:44:54|1.702
04:44:55|1.702
04:44:56|1.702
04:44:57|1.702
04:44:58|1.702
04:44:59|1.702
04:45:00|1.702
04:45:01|1.702
04:45:02|1.702
04:45:03|1.702
04:45:04|1.702
04:45:05|1.702
04:45:06|1.702
04:45:07|1.702
04:45:08|1.702
04:45:09|1.702
04:45:10|1.702
04:45:11|1.702
04:45:12|1.702
04:45:13|1.703
04:45:14|1.703
04:45:16|1.703
04:45:16|1.703
04:45:17|1.703
04:45:18|1.703
04:45:19|1.706
04:45:21|1.706
04:45:21|1.702
04:45:22|1.702
04:45:23|1.703
04:45:24|1.703
04:45:25|1.703
04:45:26|1.703
04:45:27|1.703
04:45:28|1.703
04:45:29|1.703
04:45:30|1.703
04:45:31|1.703
04:45:32|1.703
04:45:33|1.703
04:45:34|1.7
04:45:35|1.7
04:45:36|1.7
04:45:37|1.7
04:45:38|1.7
04:45:39|1.7
04:45:40|1.7
04:45:42|1.7
04:45:42|1.7
04:45:43|1.7
04:45:44|1.7
04:45:45|1.7
04:45:46|1.7
04:45:47|1.7
04:45:48|1.7
04:45:49|1.69
04:45:50|1.702
04:45:51|1.702
04:45:52|1.701
04:45:53|1.701
04:45:55|1.701
04:45:55|1.701
04:45:57|1.702
04:45:57|1.7
04:45:59|1.704
04:45:59|1.704
04:46:00|1.704
04:46:02|1.698
04:46:03|1.698
04:46:03|1.698
04:46:05|1.7
04:46:06|1.698
04:46:06|1.698
04:46:08|1.698
04:46:09|1.698
04:46:10|1.7
04:46:10|1.7
04:46:12|1.7
04:46:14|1.7
04:46:14|1.7
04:46:15|1.7
04:46:16|1.7
04:46:17|1.7
04:46:18|1.7
04:46:19|1.7
04:46:20|1.7
04:46:21|1.699
04:46:22|1.699
04:46:24|1.699
04:46:25|1.699
04:46:25|1.699
04:46:26|1.705
04:46:28|1.704
04:46:28|1.704
04:46:29|1.704
04:46:30|1.704
04:46:32|1.704
04:46:32|1.704
04:46:34|1.702
04:46:35|1.702
04:46:35|1.702
04:46:37|1.702
04:46:37|1.702
04:46:38|1.702
04:46:39|1.702
04:46:40|1.703
04:46:41|1.703
04:46:43|1.703
04:46:43|1.703
04:46:44|1.703
04:46:46|1.703
04:46:46|1.703
04:46:47|1.703
04:46:48|1.703
04:46:49|1.703
04:46:51|1.703
04:46:51|1.703
04:46:52|1.703
04:46:53|1.703
04:46:54|1.703
04:46:55|1.703
04:46:57|1.703
04:46:58|1.703
04:46:59|1.703
04:46:59|1.703
04:47:01|1.703
04:47:02|1.703
04:47:02|1.703
04:47:04|1.703
04:47:05|1.703
04:47:06|1.703
04:47:06|1.703
04:47:08|1.703
04:47:09|1.703
04:47:10|1.703
04:47:11|1.703
04:47:12|1.703
04:47:14|1.703
04:47:14|1.703
04:47:15|1.703
04:47:16|1.703
04:47:17|1.703
04:47:19|1.703
04:47:19|1.703
04:47:20|1.708
04:47:21|1.708
04:47:22|1.708
04:47:23|1.708
04:47:24|1.708
04:47:25|1.708
04:47:26|1.708
04:47:27|1.708
04:47:28|1.708
04:47:29|1.71
04:47:30|1.71
04:47:31|1.71
04:47:32|1.71
04:47:33|1.71
04:47:34|1.71
04:47:36|1.71
04:47:36|1.71
04:47:38|1.71
04:47:38|1.71
04:47:39|1.71
04:47:40|1.711
04:47:41|1.711
04:47:42|1.705
04:47:44|1.71
04:47:45|1.71
04:47:46|1.71
04:47:47|1.71
04:47:47|1.71
04:47:49|1.711
04:47:50|1.71
04:47:50|1.71
04:47:52|1.71
04:47:52|1.71
04:47:54|1.71
04:47:54|1.71
04:47:55|1.71
04:47:57|1.71
04:47:58|1.71
04:47:59|1.707
04:48:01|1.711
04:48:02|1.711
04:48:03|1.709
04:48:04|1.709
04:48:04|1.709
04:48:06|1.709
04:48:07|1.709
04:48:08|1.705
04:48:09|1.708
04:48:10|1.708
04:48:11|1.708
04:48:12|1.708
04:48:13|1.708
04:48:14|1.708
04:48:15|1.708
04:48:16|1.708
04:48:17|1.708
04:48:18|1.708
04:48:19|1.708
04:48:20|1.711
04:48:21|1.711
04:48:22|1.711
04:48:23|1.706
04:48:24|1.711
04:48:25|1.711
04:48:26|1.711
04:48:27|1.711
04:48:28|1.711
04:48:29|1.711
04:48:30|1.711
04:48:31|1.711
04:48:32|1.711
04:48:33|1.711
04:48:34|1.713
04:48:35|1.707
04:48:36|1.707
04:48:37|1.713
04:48:38|1.713
04:48:39|1.713
04:48:40|1.71
04:48:41|1.71
04:48:42|1.71
04:48:43|1.71
04:48:44|1.71
04:48:45|1.71
04:48:46|1.71
04:48:47|1.71
04:48:48|1.71
04:48:49|1.71
04:48:50|1.712
04:48:51|1.709
04:48:52|1.709
04:48:53|1.706
04:48:54|1.71
04:48:55|1.71
04:48:56|1.709
04:48:57|1.709
04:48:59|1.708
04:49:00|1.708
04:49:01|1.708
04:49:02|1.708
04:49:03|1.711
04:49:04|1.714
04:49:05|1.71
04:49:06|1.714
04:49:07|1.712
04:49:08|1.713
04:49:09|1.713
04:49:10|1.712
04:49:11|1.711
04:49:12|1.711
04:49:13|1.711
04:49:14|1.711
04:49:15|1.711
04:49:16|1.711
04:49:17|1.711
04:49:18|1.711
04:49:19|1.711
04:49:20|1.711
04:49:21|1.715
04:49:22|1.716
04:49:23|1.716
04:49:24|1.718
04:49:25|1.716
04:49:26|1.718
04:49:27|1.719
04:49:28|1.72
04:49:29|1.719
04:49:30|1.72
04:49:31|1.72
04:49:32|1.72
04:49:33|1.72
04:49:34|1.713
04:49:35|1.708
04:49:36|1.709
04:49:37|1.709
04:49:38|1.708
04:49:39|1.715
04:49:40|1.715
04:49:41|1.716
04:49:42|1.716
04:49:43|1.716
04:49:44|1.716
04:49:45|1.72
04:49:46|1.72
04:49:47|1.719
04:49:48|1.719
04:49:49|1.717
04:49:50|1.717
04:49:51|1.717
04:49:52|1.718
04:49:53|1.718
04:49:54|1.72
04:49:55|1.719
04:49:56|1.719
04:49:57|1.719
04:49:58|1.719
04:49:59|1.719
04:50:00|1.719
04:50:02|1.719
04:50:02|1.718
04:50:04|1.719
04:50:05|1.717
04:50:06|1.719
04:50:07|1.719
04:50:08|1.719
04:50:09|1.719
04:50:10|1.719
04:50:11|1.721
04:50:12|1.721
04:50:13|1.721
04:50:14|1.721
04:50:15|1.721
04:50:16|1.721
04:50:17|1.721
04:50:18|1.722
04:50:19|1.722
04:50:20|1.714
04:50:21|1.716
04:50:22|1.715
04:50:23|1.717
04:50:24|1.717
04:50:25|1.717
04:50:26|1.717
04:50:27|1.717
04:50:28|1.717
04:50:29|1.717
04:50:30|1.717
04:50:31|1.717
04:50:32|1.717
04:50:33|1.717
04:50:34|1.715
04:50:35|1.715
04:50:36|1.713
04:50:37|1.713
04:50:38|1.713
04:50:39|1.713
04:50:40|1.713
04:50:41|1.713
04:50:42|1.713
04:50:43|1.713
04:50:44|1.713
04:50:45|1.713
04:50:46|1.713
04:50:47|1.717
04:50:48|1.717
04:50:49|1.717
04:50:50|1.717
04:50:51|1.717
04:50:52|1.717
04:50:53|1.717
04:50:54|1.717
04:50:55|1.717
04:50:56|1.717
04:50:57|1.717
04:50:58|1.717
04:50:59|1.717
04:51:01|1.717
04:51:02|1.717
04:51:02|1.717
04:51:04|1.717
04:51:05|1.717
04:51:06|1.717
04:51:07|1.717
04:51:08|1.717
04:51:09|1.722
04:51:10|1.718
04:51:11|1.723
04:51:12|1.72
04:51:13|1.723
04:51:14|1.72
04:51:15|1.72
04:51:16|1.72
04:51:17|1.72
04:51:18|1.72
04:51:19|1.72
04:51:20|1.72
04:51:21|1.724
04:51:22|1.723
04:51:23|1.723
04:51:24|1.72
04:51:25|1.72
04:51:26|1.723
04:51:27|1.723
04:51:28|1.723
04:51:29|1.723
04:51:30|1.724
04:51:31|1.724
04:51:32|1.724
04:51:33|1.725
04:51:34|1.725
04:51:35|1.725
04:51:36|1.724
04:51:37|1.725
04:51:38|1.72
04:51:39|1.72
04:51:40|1.72
04:51:41|1.72
04:51:42|1.72
04:51:43|1.72
04:51:44|1.72
04:51:45|1.717
04:51:46|1.714
04:51:47|1.711
04:51:48|1.717
04:51:49|1.717
04:51:50|1.717
04:51:51|1.717
04:51:52|1.717
04:51:53|1.717
04:51:54|1.717
04:51:55|1.717
04:51:56|1.717
04:51:57|1.717
04:51:58|1.717
04:51:59|1.717
04:52:00|1.713
04:52:02|1.717
04:52:02|1.717
04:52:04|1.717
04:52:04|1.717
04:52:06|1.717
04:52:06|1.717
04:52:08|1.717
04:52:09|1.716
04:52:10|1.716
04:52:11|1.716
04:52:12|1.716
04:52:13|1.716
04:52:14|1.716
04:52:15|1.716
04:52:16|1.716
04:52:17|1.716
04:52:18|1.713
04:52:19|1.717
04:52:20|1.712
04:52:22|1.712
04:52:22|1.712
04:52:23|1.712
04:52:24|1.712
04:52:25|1.712
04:52:26|1.716
04:52:27|1.716
04:52:28|1.712
04:52:29|1.712
04:52:30|1.712
04:52:31|1.712
04:52:32|1.712
04:52:33|1.712
04:52:34|1.712
04:52:35|1.712
04:52:36|1.719
04:52:37|1.719
04:52:38|1.719
04:52:39|1.719
04:52:40|1.719
04:52:41|1.72
04:52:42|1.72
04:52:43|1.72
04:52:44|1.721
04:52:45|1.721
04:52:46|1.721
04:52:47|1.72
04:52:48|1.72
04:52:49|1.72
04:52:50|1.72
04:52:51|1.72
04:52:53|1.72
04:52:53|1.72
04:52:54|1.72
04:52:55|1.721
04:52:56|1.721
04:52:57|1.72
04:52:58|1.72
04:52:59|1.72
04:53:00|1.72
04:53:02|1.72
04:53:03|1.72
04:53:04|1.72
04:53:05|1.72
04:53:06|1.72
04:53:07|1.72
04:53:08|1.723
04:53:09|1.723
04:53:10|1.723
04:53:11|1.723
04:53:12|1.723
04:53:13|1.723
04:53:14|1.723
04:53:14|1.723
04:53:15|1.723
04:53:17|1.723
04:53:18|1.723
04:53:19|1.723
04:53:20|1.725
04:53:21|1.725
04:53:22|1.723
04:53:23|1.723
04:53:24|1.723
04:53:25|1.723
04:53:26|1.723
04:53:27|1.723
04:53:28|1.723
04:53:30|1.723
04:53:31|1.723
04:53:32|1.723
04:53:32|1.723
04:53:33|1.723
04:53:34|1.723
04:53:35|1.723
04:53:36|1.725
04:53:37|1.725
04:53:38|1.724
04:53:39|1.724
04:53:41|1.724
04:53:41|1.724
04:53:42|1.724
04:53:43|1.724
04:53:44|1.724
04:53:46|1.724
04:53:47|1.728
04:53:47|1.728
04:53:48|1.728
04:53:50|1.729
04:53:51|1.731
04:53:52|1.731
04:53:53|1.731
04:53:53|1.731
04:53:54|1.731
04:53:55|1.731
04:53:56|1.731
04:53:58|1.732
04:53:58|1.732
04:54:00|1.732
04:54:01|1.734
04:54:02|1.734
04:54:03|1.735
04:54:04|1.735
04:54:05|1.735
04:54:06|1.734
04:54:07|1.735
04:54:08|1.734
04:54:09|1.734
04:54:10|1.734
04:54:11|1.734
04:54:12|1.734
04:54:13|1.734
04:54:14|1.734
04:54:15|1.734
04:54:16|1.736
04:54:17|1.736
04:54:19|1.736
04:54:19|1.736
04:54:20|1.736
04:54:21|1.738
04:54:22|1.738
04:54:23|1.736
04:54:24|1.736
04:54:25|1.738
04:54:26|1.735
04:54:27|1.735
04:54:28|1.735
04:54:30|1.735
04:54:30|1.735
04:54:31|1.735
04:54:32|1.735
04:54:33|1.735
04:54:34|1.735
04:54:35|1.738
04:54:36|1.735
04:54:37|1.738
04:54:38|1.738
04:54:39|1.735
04:54:40|1.735
04:54:41|1.738
04:54:42|1.744
04:54:43|1.744
04:54:44|1.744
04:54:45|1.738
04:54:46|1.738
04:54:47|1.738
04:54:49|1.738
04:54:49|1.738
04:54:50|1.738
04:54:51|1.739
04:54:52|1.741
04:54:53|1.741
04:54:54|1.741
04:54:56|1.744
04:54:56|1.741
04:54:57|1.742
04:54:58|1.742
04:54:59|1.742
04:55:00|1.744
04:55:01|1.742
04:55:02|1.742
04:55:04|1.741
04:55:05|1.741
04:55:06|1.741
04:55:07|1.743
04:55:08|1.743
04:55:09|1.743
04:55:10|1.744
04:55:11|1.744
04:55:12|1.741
04:55:12|1.741
04:55:13|1.738
04:55:15|1.738
04:55:16|1.738
04:55:17|1.738
04:55:18|1.738
04:55:19|1.738
04:55:20|1.738
04:55:21|1.738
04:55:22|1.736
04:55:23|1.736
04:55:24|1.736
04:55:24|1.736
04:55:25|1.736
04:55:28|1.735
04:55:28|1.735
04:55:29|1.735
04:55:30|1.736
04:55:31|1.736
04:55:33|1.734
04:55:33|1.734
04:55:34|1.733
04:55:36|1.734
04:55:37|1.734
04:55:37|1.734
04:55:38|1.734
04:55:39|1.738
04:55:40|1.738
04:55:41|1.738
04:55:42|1.738
04:55:43|1.738
04:55:44|1.738
04:55:45|1.738
04:55:46|1.738
04:55:48|1.738
04:55:48|1.735
04:55:49|1.735
04:55:51|1.735
04:55:51|1.735
04:55:53|1.735
04:55:53|1.735
04:55:55|1.735
04:55:55|1.735
04:55:56|1.735
04:55:57|1.735
04:55:58|1.735
04:56:00|1.735
04:56:00|1.735
04:56:01|1.734
04:56:02|1.734
04:56:04|1.734
04:56:04|1.734
04:56:06|1.734
04:56:07|1.729
04:56:08|1.728
04:56:09|1.728
04:56:09|1.728
04:56:10|1.728
04:56:12|1.728
04:56:13|1.728
04:56:14|1.728
04:56:15|1.728
04:56:16|1.728
04:56:17|1.728
04:56:18|1.728
04:56:19|1.728
04:56:19|1.728
04:56:20|1.728
04:56:22|1.728
04:56:23|1.728
04:56:24|1.728
04:56:25|1.729
04:56:25|1.724
04:56:27|1.724
04:56:27|1.724
04:56:28|1.724
04:56:30|1.724
04:56:31|1.724
04:56:31|1.724
04:56:33|1.732
04:56:34|1.732
04:56:35|1.732
04:56:35|1.732
04:56:37|1.728
04:56:37|1.728
04:56:39|1.728
04:56:40|1.728
04:56:40|1.728
04:56:42|1.728
04:56:43|1.728
04:56:44|1.728
04:56:45|1.728
04:56:46|1.729
04:56:46|1.729
04:56:47|1.729
04:56:48|1.729
04:56:50|1.729
04:56:51|1.729
04:56:52|1.729
04:56:53|1.729
04:56:54|1.729
04:56:54|1.729
04:56:56|1.729
04:56:57|1.729
04:56:58|1.729
04:56:59|1.729
04:57:00|1.729
04:57:01|1.729
04:57:02|1.729
04:57:03|1.729
04:57:04|1.729
04:57:05|1.729
04:57:06|1.729
04:57:07|1.729
04:57:08|1.729
04:57:09|1.729
04:57:10|1.738
04:57:11|1.738
04:57:12|1.738
04:57:13|1.738
04:57:15|1.735
04:57:15|1.735
04:57:16|1.735
04:57:17|1.735
04:57:18|1.735
04:57:19|1.735
04:57:20|1.735
04:57:21|1.739
04:57:23|1.739
04:57:23|1.739
04:57:25|1.739
04:57:26|1.735
04:57:27|1.735
04:57:27|1.735
04:57:28|1.735
04:57:29|1.735
04:57:31|1.735
04:57:31|1.735
04:57:33|1.738
04:57:34|1.738
04:57:34|1.738
04:57:36|1.738
04:57:36|1.738
04:57:37|1.738
04:57:38|1.738
04:57:39|1.738
04:57:40|1.738
04:57:41|1.738
04:57:42|1.738
04:57:43|1.738
04:57:44|1.738
04:57:46|1.738
04:57:47|1.738
04:57:48|1.738
04:57:48|1.738
04:57:49|1.738
04:57:51|1.739
04:57:51|1.738
04:57:53|1.738
04:57:54|1.738
04:57:54|1.739
04:57:55|1.739
04:57:56|1.738
04:57:57|1.738
04:57:58|1.738
04:58:00|1.738
04:58:00|1.738
04:58:01|1.738
04:58:03|1.738
04:58:03|1.736
04:58:04|1.736
04:58:06|1.736
04:58:07|1.736
04:58:08|1.736
04:58:09|1.736
04:58:10|1.736
04:58:11|1.736
04:58:12|1.739
04:58:13|1.739
04:58:14|1.739
04:58:15|1.739
04:58:16|1.736
04:58:18|1.736
04:58:18|1.734
04:58:19|1.734
04:58:20|1.734
04:58:22|1.735
04:58:23|1.735
04:58:23|1.735
04:58:24|1.733
04:58:26|1.733
04:58:26|1.733
04:58:28|1.733
04:58:28|1.733
04:58:29|1.733
04:58:30|1.733
04:58:32|1.727
04:58:33|1.727
04:58:33|1.727
04:58:34|1.727
04:58:35|1.727
04:58:37|1.731
04:58:38|1.731
04:58:39|1.731
04:58:40|1.731
04:58:41|1.731
04:58:42|1.731
04:58:43|1.731
04:58:44|1.731
04:58:44|1.731
04:58:46|1.731
04:58:47|1.731
04:58:47|1.733
04:58:49|1.733
04:58:50|1.733
04:58:51|1.733
04:58:52|1.735
04:58:52|1.735
04:58:54|1.735
04:58:55|1.735
04:58:56|1.735
04:58:56|1.735
04:58:58|1.735
04:58:59|1.735
04:59:00|1.734
04:59:00|1.734
04:59:01|1.735
04:59:03|1.73
04:59:04|1.73
04:59:05|1.73
04:59:06|1.731
04:59:07|1.731
04:59:08|1.731
04:59:09|1.73
04:59:10|1.73
04:59:11|1.73
04:59:12|1.73
04:59:12|1.73
04:59:14|1.73
04:59:15|1.73
04:59:16|1.729
04:59:16|1.729
04:59:18|1.729
04:59:19|1.728
04:59:20|1.728
04:59:21|1.728
04:59:22|1.728
04:59:23|1.728
04:59:24|1.728
04:59:25|1.729
04:59:26|1.728
04:59:27|1.73
04:59:28|1.73
04:59:29|1.729
04:59:30|1.729
04:59:31|1.729
04:59:32|1.729
04:59:33|1.729
04:59:34|1.729
04:59:35|1.729
04:59:36|1.729
04:59:37|1.729
04:59:38|1.729
04:59:39|1.729
04:59:40|1.729
04:59:41|1.729
04:59:42|1.729
04:59:43|1.729
04:59:44|1.729
04:59:45|1.73
04:59:46|1.73
04:59:47|1.73
04:59:48|1.735
04:59:49|1.732
04:59:50|1.732
04:59:51|1.732
04:59:52|1.732
04:59:53|1.732
04:59:54|1.732
04:59:55|1.735
04:59:56|1.732
04:59:57|1.741
04:59:58|1.742
04:59:59|1.742
05:00:00|1.742
05:00:01|1.739
05:00:02|1.737
05:00:03|1.742
05:00:04|1.742
05:00:05|1.738
05:00:06|1.74
05:00:07|1.74
05:00:08|1.74
05:00:09|1.74
05:00:11|1.742
05:00:12|1.743
05:00:13|1.743
05:00:14|1.743
05:00:15|1.743
05:00:16|1.743
05:00:17|1.743
05:00:18|1.743
05:00:19|1.743
05:00:20|1.744
05:00:21|1.744
05:00:22|1.745
05:00:23|1.745
05:00:24|1.744
05:00:25|1.743
05:00:26|1.743
05:00:27|1.735
05:00:28|1.745
05:00:29|1.734
05:00:30|1.744
05:00:31|1.741
05:00:32|1.744
05:00:33|1.744
05:00:34|1.735
05:00:35|1.735
05:00:36|1.738
05:00:37|1.738
05:00:38|1.738
05:00:39|1.738
05:00:40|1.738
05:00:41|1.738
05:00:42|1.738
05:00:43|1.738
05:00:44|1.738
05:00:45|1.732
05:00:46|1.735
05:00:47|1.735
05:00:48|1.736
05:00:49|1.736
05:00:50|1.736
05:00:51|1.736
05:00:52|1.736
05:00:53|1.736
05:00:54|1.735
05:00:55|1.735
05:00:56|1.735
05:00:57|1.732
05:00:58|1.732
05:01:05|1.732
05:01:05|1.732
05:01:06|1.732
05:01:07|1.732
05:01:08|1.732
05:01:10|1.732
05:01:10|1.732
05:01:12|1.732
05:01:13|1.732
05:01:14|1.732
05:01:15|1.732
05:01:16|1.732
05:01:17|1.732
05:01:18|1.732
05:01:19|1.732
05:01:20|1.732
05:01:21|1.732
05:01:22|1.732
05:01:23|1.732
05:01:24|1.732
05:01:25|1.735
05:01:26|1.735
05:01:27|1.735
05:01:28|1.735
05:01:29|1.735
05:01:30|1.735
05:01:31|1.735
05:01:32|1.735
05:01:33|1.738
05:01:34|1.738
05:01:35|1.738
05:01:36|1.736
05:01:37|1.736
05:01:38|1.739
05:01:39|1.739
05:01:40|1.739
05:01:41|1.739
05:01:42|1.739
05:01:43|1.739
05:01:44|1.739
05:01:45|1.738
05:01:46|1.738
05:01:47|1.738
05:01:48|1.738
05:01:49|1.738
05:01:50|1.737
05:01:51|1.737
05:01:52|1.737
05:01:53|1.737
05:01:54|1.737
05:01:55|1.737
05:01:56|1.737
05:01:57|1.737
05:01:58|1.737
05:01:59|1.737
05:02:00|1.737
05:02:01|1.737
05:02:02|1.737
05:02:03|1.737
05:02:04|1.737
05:02:05|1.737
05:02:06|1.737
05:02:07|1.737
05:02:08|1.737
05:02:09|1.737
05:02:10|1.737
05:02:12|1.737
05:02:13|1.737
05:02:13|1.737
05:02:15|1.737
05:02:16|1.739
05:02:17|1.74
05:02:19|1.741
05:02:19|1.741
05:02:20|1.741
05:02:21|1.741
05:02:22|1.741
05:02:23|1.741
05:02:24|1.741
05:02:25|1.742
05:02:26|1.745
05:02:27|1.745
05:02:28|1.749
05:02:29|1.75
05:02:30|1.75
05:02:31|1.75
05:02:32|1.752
05:02:33|1.756
05:02:34|1.756
05:02:35|1.761
05:02:36|1.764
05:02:37|1.766
05:02:38|1.763
05:02:39|1.762
05:02:41|1.763
05:02:41|1.764
05:02:42|1.765
05:02:43|1.765
05:02:44|1.764
05:02:45|1.765
05:02:46|1.765
05:02:47|1.764
05:02:48|1.769
05:02:49|1.769
05:02:50|1.765
05:02:51|1.768
05:02:52|1.765
05:02:53|1.763
05:02:54|1.768
05:02:55|1.766
05:02:56|1.764
05:02:58|1.765
05:02:58|1.765
05:02:59|1.765
05:03:00|1.765
05:03:01|1.765
05:03:03|1.765
05:03:03|1.764
05:03:04|1.765
05:03:05|1.765
05:03:06|1.767
05:03:07|1.764
05:03:08|1.765
05:03:09|1.768
05:03:10|1.765
05:03:11|1.768
05:03:12|1.77
05:03:14|1.766
05:03:15|1.763
05:03:16|1.765
05:03:17|1.765
05:03:18|1.765
05:03:19|1.766
05:03:20|1.766
05:03:21|1.768
05:03:22|1.77
05:03:24|1.77
05:03:24|1.77
05:03:25|1.77
05:03:26|1.77
05:03:27|1.77
05:03:28|1.77
05:03:30|1.77
05:03:30|1.77
05:03:32|1.77
05:03:32|1.77
05:03:33|1.77
05:03:34|1.77
05:03:35|1.77
05:03:36|1.77
05:03:38|1.769
05:03:38|1.769
05:03:39|1.769
05:03:41|1.773
05:03:42|1.773
05:03:43|1.774
05:03:43|1.773
05:03:45|1.773
05:03:45|1.77
05:03:47|1.774
05:03:47|1.774
05:03:49|1.772
05:03:49|1.77
05:03:50|1.77
05:03:51|1.77
05:03:52|1.77
05:03:54|1.768
05:03:54|1.77
05:03:55|1.77
05:03:56|1.77
05:03:57|1.77
05:03:58|1.77
05:03:59|1.77
05:04:00|1.77
05:04:01|1.77
05:04:03|1.772
05:04:03|1.772
05:04:04|1.767
05:04:05|1.765
05:04:07|1.771
05:04:08|1.771
05:04:09|1.77
05:04:10|1.77
05:04:11|1.77
05:04:12|1.766
05:04:13|1.769
05:04:14|1.767
05:04:15|1.767
05:04:16|1.767
05:04:17|1.767
05:04:18|1.767
05:04:19|1.767
05:04:21|1.767
05:04:21|1.756
05:04:22|1.756
05:04:23|1.762
05:04:24|1.76
05:04:25|1.759
05:04:26|1.759
05:04:27|1.759
05:04:29|1.759
05:04:29|1.768
05:04:30|1.768
05:04:31|1.768
05:04:32|1.762
05:04:34|1.762
05:04:34|1.762
05:04:35|1.763
05:04:36|1.763
05:04:37|1.762
05:04:39|1.762
05:04:40|1.762
05:04:40|1.762
05:04:42|1.766
05:04:42|1.766
05:04:43|1.766
05:04:45|1.764
05:04:46|1.764
05:04:46|1.764
05:04:48|1.768
05:04:48|1.769
05:04:49|1.769
05:04:50|1.767
05:04:51|1.767
05:04:52|1.768
05:04:53|1.768
05:04:54|1.768
05:04:55|1.768
05:04:57|1.768
05:04:58|1.768
05:04:58|1.768
05:04:59|1.768
05:05:00|1.768
05:05:01|1.768
05:05:03|1.767
05:05:03|1.767
05:05:05|1.768
05:05:07|1.768
05:05:07|1.768
05:05:09|1.769
05:05:09|1.775
05:05:10|1.777
05:05:12|1.778
05:05:12|1.789
05:05:14|1.785
05:05:14|1.786
05:05:16|1.78
05:05:17|1.782
05:05:18|1.777
05:05:19|1.777
05:05:20|1.781
05:05:21|1.781
05:05:22|1.779
05:05:23|1.78
05:05:24|1.78
05:05:25|1.782
05:05:26|1.782
05:05:27|1.784
05:05:28|1.786
05:05:29|1.786
05:05:29|1.786
05:05:31|1.784
05:05:32|1.786
05:05:33|1.786
05:05:34|1.788
05:05:35|1.788
05:05:36|1.787
05:05:36|1.788
05:05:38|1.789
05:05:38|1.787
05:05:40|1.788
05:05:41|1.789
05:05:42|1.789
05:05:43|1.789
05:05:44|1.788
05:05:45|1.787
05:05:46|1.787
05:05:47|1.789
05:05:48|1.789
05:05:49|1.789
05:05:50|1.789
05:05:51|1.789
05:05:52|1.789
05:05:53|1.79
05:05:54|1.79
05:05:55|1.79
05:05:56|1.79
05:05:57|1.79
05:05:58|1.789
05:05:59|1.79
05:06:00|1.79
05:06:01|1.79
05:06:02|1.791
05:06:03|1.791
05:06:04|1.791
05:06:05|1.791
05:06:06|1.791
05:06:07|1.788
05:06:08|1.79
05:06:09|1.79
05:06:10|1.79
05:06:11|1.79
05:06:12|1.789
05:06:13|1.789
05:06:14|1.79
05:06:15|1.792
05:06:17|1.792
05:06:18|1.792
05:06:19|1.79
05:06:19|1.792
05:06:20|1.792
05:06:22|1.792
05:06:23|1.792
05:06:24|1.794
05:06:25|1.792
05:06:25|1.805
05:06:26|1.805
05:06:28|1.807
05:06:28|1.807
05:06:30|1.805
05:06:30|1.806
05:06:32|1.81
05:06:32|1.813
05:06:34|1.813
05:06:34|1.813
05:06:36|1.811
05:06:37|1.813
05:06:38|1.818
05:06:39|1.817
05:06:39|1.816
05:06:41|1.817
05:06:42|1.816
05:06:43|1.818
05:06:44|1.813
05:06:44|1.816
05:06:45|1.815
05:06:47|1.813
05:06:47|1.818
05:06:49|1.818
05:06:50|1.815
05:06:51|1.818
05:06:52|1.819
05:06:53|1.818
05:06:54|1.818
05:06:55|1.818
05:06:56|1.819
05:06:57|1.817
05:06:58|1.816
05:06:59|1.816
05:07:00|1.817
05:07:01|1.816
05:07:02|1.817
05:07:03|1.817
05:07:03|1.818
05:07:05|1.816
05:07:05|1.816
05:07:07|1.818
05:07:08|1.817
05:07:09|1.818
05:07:10|1.818
05:07:11|1.816
05:07:12|1.818
05:07:13|1.817
05:07:14|1.818
05:07:15|1.823
05:07:16|1.824
05:07:18|1.817
05:07:18|1.816
05:07:20|1.812
05:07:21|1.814
05:07:22|1.813
05:07:23|1.814
05:07:24|1.814
05:07:25|1.817
05:07:26|1.818
05:07:27|1.815
05:07:28|1.818
05:07:29|1.818
05:07:30|1.815
05:07:31|1.815
05:07:32|1.815
05:07:33|1.815
05:07:34|1.811
05:07:35|1.814
05:07:36|1.815
05:07:37|1.817
05:07:38|1.817
05:07:39|1.818
05:07:40|1.814
05:07:41|1.811
05:07:42|1.811
05:07:43|1.806
05:07:44|1.811
05:07:45|1.812
05:07:46|1.812
05:07:47|1.813
05:07:48|1.812
05:07:49|1.816
05:07:50|1.816
05:07:51|1.816
05:07:52|1.816
05:07:53|1.815
05:07:54|1.816
05:07:55|1.816
05:07:56|1.816
05:07:57|1.816
05:07:58|1.816
05:07:59|1.816
05:08:00|1.82
05:08:01|1.82
05:08:02|1.822
05:08:03|1.822
05:08:04|1.822
05:08:05|1.824
05:08:06|1.824
05:08:07|1.824
05:08:08|1.824
05:08:09|1.827
05:08:10|1.828
05:08:11|1.828
05:08:12|1.827
05:08:13|1.829
05:08:14|1.834
05:08:15|1.834
05:08:16|1.831
05:08:17|1.832
05:08:18|1.833
05:08:19|1.831
05:08:20|1.84
05:08:21|1.837
05:08:22|1.837
05:08:23|1.837
05:08:24|1.84
05:08:25|1.837
05:08:26|1.837
05:08:27|1.836
05:08:28|1.839
05:08:29|1.839
05:08:30|1.839
05:08:31|1.839
05:08:32|1.839
05:08:33|1.844
05:08:34|1.834
05:08:35|1.843
05:08:36|1.844
05:08:37|1.847
05:08:38|1.844
05:08:39|1.846
05:08:40|1.845
05:08:41|1.843
05:08:42|1.847
05:08:43|1.846
05:08:44|1.846
05:08:45|1.844
05:08:46|1.841
05:08:47|1.844
05:08:48|1.844
05:08:49|1.844
05:08:50|1.844
05:08:51|1.844
05:08:52|1.844
05:08:54|1.844
05:08:54|1.834
05:08:55|1.832
05:08:56|1.832
05:08:57|1.825
05:08:58|1.826
05:08:59|1.832
05:09:00|1.825
05:09:01|1.832
05:09:02|1.832
05:09:03|1.829
05:09:04|1.829
05:09:05|1.83
05:09:06|1.83
05:09:07|1.826
05:09:08|1.826
05:09:09|1.826
05:09:10|1.826
05:09:11|1.826
05:09:12|1.826
05:09:13|1.826
05:09:15|1.827
05:09:15|1.829
05:09:16|1.829
05:09:18|1.829
05:09:18|1.831
05:09:19|1.831
05:09:21|1.831
05:09:22|1.831
05:09:23|1.829
05:09:24|1.831
05:09:24|1.831
05:09:25|1.835
05:09:26|1.831
05:09:27|1.832
05:09:28|1.838
05:09:30|1.837
05:09:31|1.838
05:09:32|1.838
05:09:33|1.838
05:09:34|1.837
05:09:34|1.837
05:09:36|1.837
05:09:36|1.835
05:09:38|1.835
05:09:39|1.835
05:09:39|1.834
05:09:41|1.834
05:09:42|1.834
05:09:43|1.831
05:09:44|1.827
05:09:44|1.828
05:09:46|1.828
05:09:47|1.833
05:09:47|1.834
05:09:49|1.836
05:09:49|1.838
05:09:50|1.836
05:09:51|1.836
05:09:52|1.838
05:09:54|1.838
05:09:55|1.836
05:09:56|1.835
05:09:56|1.838
05:09:58|1.838
05:09:59|1.838
05:10:00|1.836
05:10:01|1.836
05:10:02|1.83
05:10:03|1.829
05:10:04|1.829
05:10:05|1.827
05:10:06|1.826
05:10:07|1.828
05:10:08|1.829
05:10:09|1.831
05:10:10|1.83
05:10:11|1.83
05:10:12|1.83
05:10:13|1.83
05:10:14|1.83
05:10:15|1.83
05:10:16|1.83
05:10:17|1.828
05:10:18|1.828
05:10:19|1.83
05:10:20|1.829
05:10:21|1.831
05:10:22|1.831
05:10:23|1.83
05:10:24|1.83
05:10:25|1.831
05:10:27|1.831
05:10:27|1.831
05:10:28|1.831
05:10:30|1.831
05:10:30|1.831
05:10:31|1.832
05:10:33|1.832
05:10:34|1.837
05:10:35|1.837
05:10:36|1.837
05:10:37|1.837
05:10:38|1.835
05:10:39|1.837
05:10:40|1.837
05:10:41|1.837
05:10:42|1.833
05:10:43|1.834
05:10:44|1.837
05:10:45|1.837
05:10:45|1.836
05:10:47|1.837
05:10:48|1.837
05:10:49|1.837
05:10:49|1.83
05:10:51|1.83
05:10:52|1.832
05:10:53|1.832
05:10:53|1.827
05:10:54|1.823
05:10:55|1.826
05:10:57|1.824
05:10:58|1.82
05:10:58|1.816
05:10:59|1.816
05:11:00|1.818
05:11:01|1.818
05:11:02|1.818
05:11:04|1.818
05:11:05|1.818
05:11:06|1.818
05:11:07|1.817
05:11:07|1.817
05:11:08|1.817
05:11:09|1.816
05:11:11|1.815
05:11:12|1.816
05:11:13|1.819
05:11:13|1.82
05:11:15|1.823
05:11:16|1.823
05:11:17|1.822
05:11:18|1.822
05:11:19|1.822
05:11:20|1.826
05:11:20|1.82
05:11:22|1.823
05:11:23|1.823
05:11:24|1.823
05:11:25|1.823
05:11:26|1.824
05:11:27|1.823
05:11:28|1.823
05:11:29|1.823
05:11:30|1.823
05:11:31|1.823
05:11:32|1.822
05:11:33|1.822
05:11:34|1.827
05:11:35|1.828
05:11:36|1.828
05:11:37|1.828
05:11:38|1.828
05:11:39|1.83
05:11:40|1.826
05:11:41|1.826
05:11:42|1.826
05:11:43|1.825
05:11:44|1.826
05:11:45|1.826
05:11:47|1.832
05:11:47|1.83
05:11:48|1.832
05:11:49|1.832
05:11:50|1.83
05:11:51|1.83
05:11:52|1.83
05:11:53|1.83
05:11:54|1.83
05:11:55|1.833
05:11:56|1.831
05:11:57|1.831
05:11:58|1.831
05:11:59|1.831
05:12:00|1.835
05:12:01|1.835
05:12:02|1.835
05:12:03|1.836
05:12:04|1.836
05:12:05|1.836
05:12:06|1.836
05:12:07|1.836
05:12:08|1.836
05:12:09|1.836
05:12:10|1.836
05:12:11|1.836
05:12:12|1.836
05:12:13|1.836
05:12:14|1.837
05:12:15|1.837
05:12:16|1.837
05:12:17|1.839
05:12:19|1.844
05:12:19|1.841
05:12:21|1.84
05:12:22|1.842
05:12:24|1.843
05:12:25|1.845
05:12:25|1.843
05:12:26|1.844
05:12:28|1.841
05:12:29|1.842
05:12:30|1.842
05:12:30|1.843
05:12:32|1.841
05:12:32|1.841
05:12:34|1.841
05:12:35|1.838
05:12:35|1.838
05:12:36|1.833
05:12:38|1.833
05:12:38|1.833
05:12:40|1.833
05:12:40|1.833
05:12:41|1.833
05:12:43|1.834
05:12:43|1.834
05:12:44|1.833
05:12:45|1.833
05:12:47|1.833
05:12:47|1.837
05:12:49|1.837
05:12:49|1.837
05:12:50|1.837
05:12:51|1.835
05:12:52|1.835
05:12:53|1.835
05:12:54|1.834
05:12:55|1.834
05:12:56|1.832
05:12:57|1.836
05:12:58|1.833
05:12:59|1.833
05:13:00|1.834
05:13:02|1.835
05:13:03|1.835
05:13:03|1.835
05:13:04|1.836
05:13:05|1.839
05:13:07|1.839
05:13:07|1.838
05:13:08|1.838
05:13:10|1.838
05:13:10|1.838
05:13:11|1.838
05:13:12|1.838
05:13:14|1.837
05:13:14|1.837
05:13:15|1.837
05:13:16|1.839
05:13:18|1.837
05:13:19|1.837
05:13:19|1.833
05:13:20|1.825
05:13:22|1.825
05:13:22|1.824
05:13:23|1.825
05:13:24|1.809
05:13:25|1.811
05:13:26|1.814
05:13:28|1.811
05:13:29|1.812
05:13:30|1.814
05:13:30|1.811
05:13:31|1.811
05:13:32|1.811
05:13:33|1.811
05:13:34|1.802
05:13:36|1.792
05:13:37|1.794
05:13:37|1.799
05:13:39|1.797
05:13:40|1.794
05:13:41|1.797
05:13:42|1.797
05:13:43|1.798
05:13:43|1.803
05:13:45|1.795
05:13:46|1.801
05:13:47|1.802
05:13:48|1.802
05:13:49|1.804
05:13:50|1.804
05:13:51|1.804
05:13:52|1.808
05:13:53|1.808
05:13:54|1.806
05:13:55|1.806
05:13:56|1.807
05:13:57|1.808
05:13:58|1.805
05:13:59|1.803
05:14:00|1.803
05:14:01|1.805
05:14:02|1.803
05:14:03|1.808
05:14:04|1.803
05:14:05|1.806
05:14:07|1.813
05:14:07|1.814
05:14:08|1.815
05:14:09|1.815
05:14:10|1.813
05:14:11|1.813
05:14:12|1.813
05:14:13|1.834
05:14:14|1.833
05:14:15|1.836
05:14:16|1.83
05:14:17|1.834
05:14:18|1.835
05:14:19|1.833
05:14:20|1.847
05:14:21|1.85
05:14:23|1.848
05:14:24|1.845
05:14:25|1.85
05:14:26|1.845
05:14:27|1.846
05:14:28|1.846
05:14:29|1.844
05:14:30|1.844
05:14:31|1.847
05:14:32|1.847
05:14:34|1.839
05:14:34|1.839
05:14:35|1.844
05:14:36|1.841
05:14:37|1.843
05:14:38|1.844
05:14:39|1.844
05:14:40|1.841
05:14:41|1.843
05:14:42|1.843
05:14:43|1.843
05:14:44|1.844
05:14:45|1.84
05:14:46|1.84
05:14:48|1.839
05:14:49|1.839
05:14:50|1.85
05:14:50|1.848
05:14:51|1.844
05:14:53|1.85
05:14:54|1.85
05:14:55|1.85
05:14:56|1.85
05:14:56|1.85
05:14:58|1.843
05:14:59|1.85
05:15:00|1.846
05:15:01|1.847
05:15:02|1.843
05:15:03|1.842
05:15:04|1.842
05:15:05|1.84
05:15:06|1.84
05:15:07|1.84
05:15:08|1.849
05:15:09|1.849
05:15:10|1.853
05:15:11|1.853
05:15:12|1.855
05:15:13|1.862
05:15:14|1.863
05:15:15|1.863
05:15:16|1.865
05:15:17|1.865
05:15:18|1.866
05:15:19|1.868
05:15:20|1.865
05:15:21|1.87
05:15:22|1.871
05:15:23|1.874
05:15:25|1.878
05:15:26|1.875
05:15:27|1.874
05:15:28|1.876
05:15:29|1.878
05:15:30|1.877
05:15:31|1.872
05:15:32|1.871
05:15:33|1.874
05:15:34|1.873
05:15:35|1.873
05:15:37|1.878
05:15:37|1.875
05:15:38|1.878
05:15:39|1.878
05:15:40|1.878
05:15:41|1.878
05:15:42|1.878
05:15:43|1.881
05:15:44|1.88
05:15:45|1.88
05:15:46|1.881
05:15:47|1.885
05:15:48|1.882
05:15:49|1.883
05:15:50|1.883
05:15:52|1.882
05:15:52|1.885
05:15:53|1.883
05:15:54|1.884
05:15:55|1.886
05:15:56|1.886
05:15:57|1.888
05:15:58|1.888
05:15:59|1.887
05:16:00|1.888
05:16:01|1.887
05:16:03|1.887
05:16:04|1.888
05:16:05|1.888
05:16:06|1.888
05:16:06|1.893
05:16:07|1.896
05:16:09|1.895
05:16:10|1.896
05:16:10|1.896
05:16:11|1.896
05:16:13|1.898
05:16:14|1.901
05:16:14|1.908
05:16:16|1.903
05:16:16|1.91
05:16:17|1.91
05:16:18|1.911
05:16:20|1.912
05:16:20|1.915
05:16:21|1.909
05:16:23|1.918
05:16:23|1.916
05:16:25|1.916
05:16:26|1.911
05:16:28|1.904
05:16:28|1.907
05:16:30|1.906
05:16:30|1.908
05:16:31|1.911
05:16:33|1.911
05:16:33|1.911
05:16:35|1.916
05:16:35|1.913
05:16:36|1.916
05:16:38|1.916
05:16:38|1.916
05:16:39|1.916
05:16:41|1.916
05:16:41|1.916
05:16:43|1.915
05:16:44|1.916
05:16:44|1.917
05:16:46|1.912
05:16:46|1.912
05:16:47|1.914
05:16:49|1.913
05:16:50|1.914
05:16:50|1.914
05:16:51|1.91
05:16:52|1.912
05:16:54|1.908
05:16:54|1.905
05:16:56|1.91
05:16:56|1.885
05:16:58|1.891
05:16:58|1.888
05:16:59|1.893
05:17:00|1.893
05:17:01|1.89
05:17:02|1.893
05:17:04|1.894
05:17:04|1.897
05:17:05|1.893
05:17:07|1.895
05:17:07|1.895
05:17:08|1.895
05:17:09|1.893
05:17:10|1.888
05:17:12|1.888
05:17:12|1.887
05:17:13|1.887
05:17:15|1.882
05:17:16|1.89
05:17:17|1.893
05:17:17|1.892
05:17:18|1.89
05:17:19|1.886
05:17:20|1.883
05:17:21|1.879
05:17:22|1.879
05:17:23|1.88
05:17:24|1.883
05:17:26|1.883
05:17:26|1.879
05:17:28|1.882
05:17:29|1.883
05:17:30|1.878
05:17:31|1.88
05:17:32|1.88
05:17:32|1.878
05:17:34|1.88
05:17:34|1.876
05:17:36|1.87
05:17:37|1.869
05:17:37|1.871
05:17:39|1.875
05:17:40|1.876
05:17:40|1.875
05:17:46|1.876
05:17:46|1.879
05:17:48|1.879
05:17:48|1.877
05:17:49|1.876
05:17:50|1.869
05:17:52|1.869
05:17:52|1.87
05:17:54|1.868
05:17:55|1.875
05:17:56|1.875
05:17:57|1.878
05:17:58|1.878
05:17:59|1.879
05:18:00|1.877
05:18:01|1.88
05:18:02|1.887
05:18:03|1.887
05:18:04|1.886
05:18:05|1.886
05:18:06|1.894
05:18:07|1.895
05:18:08|1.891
05:18:09|1.888
05:18:10|1.893
05:18:11|1.889
05:18:12|1.891
05:18:13|1.891
05:18:14|1.891
05:18:15|1.891
05:18:16|1.891
05:18:17|1.891
05:18:18|1.892
05:18:19|1.891
05:18:20|1.891
05:18:21|1.889
05:18:22|1.886
05:18:23|1.886
05:18:24|1.886
05:18:25|1.884
05:18:26|1.886
05:18:27|1.891
05:18:28|1.891
05:18:29|1.89
05:18:30|1.894
05:18:31|1.893
05:18:32|1.892
05:18:33|1.892
05:18:34|1.892
05:18:35|1.89
05:18:36|1.89
05:18:38|1.887
05:18:39|1.887
05:18:39|1.883
05:18:41|1.883
05:18:41|1.886
05:18:42|1.881
05:18:44|1.883
05:18:45|1.885
05:18:45|1.885
05:18:47|1.885
05:18:48|1.88
05:18:49|1.881
05:18:50|1.892
05:18:50|1.892
05:18:52|1.893
05:18:53|1.893
05:18:54|1.896
05:18:55|1.896
05:18:56|1.896
05:18:57|1.898
05:18:58|1.898
05:18:59|1.893
05:18:59|1.893
05:19:01|1.897
05:19:02|1.896
05:19:02|1.896
05:19:03|1.896
05:19:04|1.896
05:19:06|1.895
05:19:06|1.896
05:19:07|1.893
05:19:08|1.893
05:19:09|1.893
05:19:11|1.89
05:19:12|1.89
05:19:12|1.89
05:19:13|1.89
05:19:14|1.891
05:19:16|1.891
05:19:16|1.891
05:19:18|1.891
05:19:18|1.892
05:19:19|1.895
05:19:20|1.891
05:19:21|1.895
05:19:23|1.895
05:19:23|1.896
05:19:25|1.896
05:19:26|1.896
05:19:26|1.897
05:19:28|1.897
05:19:29|1.897
05:19:31|1.899
05:19:31|1.899
05:19:32|1.899
05:19:33|1.899
05:19:34|1.899
05:19:35|1.899
05:19:36|1.897
05:19:37|1.899
05:19:38|1.895
05:19:39|1.896
05:19:40|1.894
05:19:41|1.9
05:19:42|1.891
05:19:43|1.891
05:19:44|1.891
05:19:45|1.89
05:19:46|1.892
05:19:47|1.892
05:19:48|1.891
05:19:49|1.892
05:19:50|1.892
05:19:51|1.892
05:19:52|1.891
05:19:53|1.891
05:19:54|1.891
05:19:55|1.891
05:19:56|1.891
05:19:57|1.891
05:19:58|1.89
05:19:59|1.891
05:20:00|1.889
05:20:01|1.895
05:20:02|1.893
05:20:03|1.892
05:20:04|1.896
05:20:05|1.894
05:20:06|1.894
05:20:07|1.894
05:20:08|1.894
05:20:09|1.895
05:20:10|1.895
05:20:11|1.894
05:20:12|1.894
05:20:13|1.894
05:20:14|1.894
05:20:15|1.894
05:20:16|1.894
05:20:17|1.894
05:20:18|1.895
05:20:19|1.894
05:20:20|1.894
05:20:21|1.894
05:20:22|1.895
05:20:23|1.895
05:20:24|1.895
05:20:25|1.892
05:20:26|1.892
05:20:27|1.894
05:20:29|1.888
05:20:30|1.889
05:20:31|1.89
05:20:32|1.89
05:20:33|1.894
05:20:34|1.894
05:20:35|1.894
05:20:36|1.894
05:20:37|1.894
05:20:38|1.894
05:20:39|1.891
05:20:40|1.891
05:20:41|1.891
05:20:42|1.892
05:20:43|1.892
05:20:44|1.89
05:20:45|1.894
05:20:46|1.894
05:20:48|1.894
05:20:49|1.892
05:20:50|1.892
05:20:50|1.894
05:20:51|1.892
05:20:52|1.892
05:20:53|1.893
05:20:54|1.893
05:20:56|1.893
05:20:57|1.893
05:20:58|1.894
05:20:59|1.894
05:20:59|1.894
05:21:00|1.894
05:21:02|1.894
05:21:03|1.896
05:21:03|1.896
05:21:04|1.896
05:21:06|1.896
05:21:07|1.894
05:21:08|1.896
05:21:09|1.898
05:21:10|1.9
05:21:10|1.9
05:21:11|1.898
05:21:12|1.898
05:21:13|1.898
05:21:14|1.898
05:21:16|1.898
05:21:17|1.898
05:21:18|1.898
05:21:19|1.898
05:21:19|1.898
05:21:20|1.898
05:21:22|1.899
05:21:22|1.898
05:21:24|1.897
05:21:24|1.897
05:21:26|1.897
05:21:26|1.897
05:21:28|1.896
05:21:28|1.896
05:21:30|1.896
05:21:32|1.896
05:21:32|1.894
05:21:34|1.89
05:21:35|1.891
05:21:37|1.895
05:21:37|1.894
05:21:38|1.894
05:21:39|1.891
05:21:40|1.894
05:21:41|1.894
05:21:42|1.894
05:21:43|1.894
05:21:44|1.898
05:21:45|1.894
05:21:46|1.894
05:21:47|1.894
05:21:48|1.894
05:21:49|1.894
05:21:51|1.895
05:21:52|1.895
05:21:53|1.895
05:21:54|1.895
05:21:55|1.896
05:21:56|1.896
05:21:57|1.896
05:21:58|1.896
05:21:59|1.896
05:22:00|1.897
05:22:02|1.896
05:22:02|1.896
05:22:03|1.896
05:22:04|1.898
05:22:05|1.898
05:22:06|1.899
05:22:07|1.899
05:22:08|1.899
05:22:09|1.9
05:22:10|1.9
05:22:11|1.9
05:22:12|1.895
05:22:13|1.895
05:22:14|1.895
05:22:15|1.895
05:22:16|1.895
05:22:17|1.895
05:22:18|1.894
05:22:19|1.894
05:22:20|1.894
05:22:21|1.894
05:22:22|1.893
05:22:23|1.894
05:22:24|1.894
05:22:25|1.892
05:22:26|1.892
05:22:27|1.892
05:22:28|1.892
05:22:29|1.892
05:22:31|1.892
05:22:31|1.892
05:22:32|1.896
05:22:34|1.897
05:22:35|1.9
05:22:35|1.915
05:22:37|1.915
05:22:38|1.915
05:22:38|1.915
05:22:39|1.913
05:22:40|1.916
05:22:41|1.918
05:22:42|1.917
05:22:43|1.916
05:22:45|1.916
05:22:46|1.917
05:22:47|1.916
05:22:48|1.919
05:22:48|1.921
05:22:49|1.925
05:22:51|1.929
05:22:51|1.924
05:22:53|1.928
05:22:53|1.928
05:22:55|1.926
05:22:55|1.927
05:22:56|1.924
05:22:57|1.928
05:22:58|1.929
05:22:59|1.927
05:23:00|1.93
05:23:02|1.927
05:23:03|1.927
05:23:04|1.928
05:23:05|1.924
05:23:05|1.922
05:23:07|1.917
05:23:08|1.92
05:23:08|1.921
05:23:10|1.921
05:23:11|1.921
05:23:12|1.918
05:23:13|1.919
05:23:13|1.921
05:23:14|1.921
05:23:16|1.917
05:23:17|1.918
05:23:18|1.916
05:23:19|1.912
05:23:20|1.912
05:23:21|1.913
05:23:22|1.916
05:23:23|1.914
05:23:24|1.915
05:23:25|1.912
05:23:26|1.907
05:23:27|1.907
05:23:28|1.905
05:23:29|1.905
05:23:30|1.908
05:23:31|1.905
05:23:33|1.912
05:23:34|1.912
05:23:34|1.912
05:23:35|1.912
05:23:36|1.913
05:23:38|1.912
05:23:38|1.911
05:23:40|1.911
05:23:40|1.912
05:23:42|1.915
05:23:42|1.915
05:23:44|1.914
05:23:44|1.913
05:23:46|1.915
05:23:46|1.92
05:23:47|1.921
05:23:48|1.921
05:23:49|1.921
05:23:50|1.921
05:23:52|1.929
05:23:52|1.927
05:23:54|1.925
05:23:55|1.927
05:23:55|1.929
05:23:56|1.931
05:23:58|1.928
05:23:58|1.931
05:23:59|1.929
05:24:00|1.938
05:24:01|1.937
05:24:02|1.934
05:24:03|1.934
05:24:04|1.937
05:24:06|1.938
05:24:06|1.937
05:24:07|1.938
05:24:08|1.945
05:24:09|1.946
05:24:11|1.946
05:24:12|1.946
05:24:12|1.947
05:24:14|1.947
05:24:15|1.945
05:24:16|1.946
05:24:17|1.946
05:24:17|1.948
05:24:18|1.948
05:24:20|1.948
05:24:21|1.95
05:24:21|1.948
05:24:23|1.955
05:24:24|1.954
05:24:25|1.953
05:24:25|1.957
05:24:27|1.956
05:24:28|1.96
05:24:29|1.953
05:24:30|1.96
05:24:31|1.956
05:24:32|1.956
05:24:33|1.96
05:24:34|1.96
05:24:36|1.96
05:24:36|1.96
05:24:37|1.959
05:24:38|1.959
05:24:39|1.958
05:24:40|1.957
05:24:41|1.956
05:24:42|1.913
05:24:43|1.912
05:24:44|1.915
05:24:45|1.913
05:24:47|1.913
05:24:48|1.915
05:24:48|1.915
05:24:50|1.914
05:24:50|1.916
05:24:52|1.916
05:24:53|1.917
05:24:53|1.915
05:24:54|1.915
05:24:56|1.899
05:24:56|1.906
05:24:57|1.912
05:24:59|1.915
05:24:59|1.915
05:25:01|1.918
05:25:01|1.915
05:25:02|1.934
05:25:04|1.932
05:25:04|1.933
05:25:05|1.916
05:25:06|1.911
05:25:07|1.916
05:25:08|1.908
05:25:09|1.913
05:25:10|1.913
05:25:12|1.912
05:25:12|1.914
05:25:13|1.914
05:25:15|1.913
05:25:15|1.912
05:25:17|1.912
05:25:18|1.915
05:25:18|1.917
05:25:20|1.917
05:25:20|1.919
05:25:21|1.922
05:25:23|1.919
05:25:23|1.919
05:25:24|1.919
05:25:26|1.913
05:25:27|1.914
05:25:27|1.914
05:25:29|1.919
05:25:29|1.919
05:25:30|1.92
05:25:31|1.92
05:25:32|1.917
05:25:34|1.916
05:25:35|1.917
05:25:36|1.917
05:25:38|1.918
05:25:39|1.918
05:25:39|1.92
05:25:40|1.92
05:25:42|1.915
05:25:42|1.915
05:25:43|1.917
05:25:44|1.917
05:25:45|1.917
05:25:47|1.917
05:25:48|1.917
05:25:49|1.916
05:25:50|1.911
05:25:50|1.91
05:25:52|1.91
05:25:53|1.912
05:25:54|1.912
05:25:55|1.913
05:25:56|1.913
05:25:56|1.91
05:25:58|1.908
05:25:59|1.911
05:26:00|1.91
05:26:01|1.905
05:26:01|1.905
05:26:03|1.907
05:26:04|1.905
05:26:05|1.905
05:26:06|1.905
05:26:06|1.905
05:26:08|1.905
05:26:08|1.906
05:26:09|1.906
05:26:11|1.906
05:26:12|1.906
05:26:13|1.906
05:26:14|1.906
05:26:15|1.901
05:26:16|1.897
05:26:17|1.895
05:26:18|1.898
05:26:18|1.89
05:26:19|1.891
05:26:21|1.89
05:26:22|1.89
05:26:23|1.893
05:26:24|1.895
05:26:24|1.89
05:26:26|1.89
05:26:26|1.897
05:26:28|1.9
05:26:29|1.908
05:26:29|1.901
05:26:30|1.901
05:26:32|1.901
05:26:32|1.905
05:26:33|1.901
05:26:35|1.903
05:26:36|1.907
05:26:37|1.908
05:26:38|1.908
05:26:39|1.91
05:26:40|1.911
05:26:42|1.911
05:26:42|1.909
05:26:43|1.909
05:26:44|1.909
05:26:45|1.909
05:26:46|1.901
05:26:48|1.901
05:26:48|1.901
05:26:49|1.901
05:26:51|1.907
05:26:52|1.907
05:26:52|1.907
05:26:54|1.907
05:26:55|1.908
05:26:56|1.907
05:26:57|1.9
05:26:57|1.9
05:26:58|1.9
05:26:59|1.892
05:27:00|1.892
05:27:01|1.895
05:27:02|1.895
05:27:04|1.9
05:27:05|1.896
05:27:05|1.902
05:27:06|1.901
05:27:08|1.901
05:27:08|1.9
05:27:09|1.898
05:27:10|1.898
05:27:11|1.899
05:27:13|1.897
05:27:14|1.897
05:27:14|1.898
05:27:15|1.898
05:27:16|1.898
05:27:18|1.898
05:27:18|1.9
05:27:20|1.9
05:27:21|1.9
05:27:21|1.9
05:27:22|1.9
05:27:23|1.9
05:27:25|1.9
05:27:26|1.9
05:27:26|1.902
05:27:27|1.904
05:27:28|1.904
05:27:30|1.906
05:27:30|1.906
05:27:32|1.906
05:27:33|1.906
05:27:33|1.903
05:27:34|1.907
05:27:36|1.902
05:27:37|1.902
05:27:38|1.901
05:27:39|1.902
05:27:40|1.902
05:27:41|1.902
05:27:42|1.909
05:27:43|1.91
05:27:44|1.911
05:27:45|1.911
05:27:46|1.909
05:27:47|1.909
05:27:48|1.918
05:27:50|1.915
05:27:50|1.916
05:27:51|1.916
05:27:52|1.915
05:27:53|1.915
05:27:55|1.911
05:27:56|1.911
05:27:56|1.912
05:27:58|1.912
05:27:59|1.908
05:28:00|1.91
05:28:01|1.918
05:28:02|1.918
05:28:03|1.918
05:28:04|1.918
05:28:05|1.913
05:28:06|1.918
05:28:07|1.911
05:28:08|1.917
05:28:09|1.914
05:28:10|1.914
05:28:11|1.913
05:28:12|1.913
05:28:13|1.905
05:28:14|1.905
05:28:15|1.905
05:28:17|1.911
05:28:17|1.908
05:28:18|1.913
05:28:19|1.912
05:28:20|1.912
05:28:21|1.914
05:28:22|1.913
05:28:23|1.913
05:28:24|1.911
05:28:25|1.911
05:28:26|1.913
05:28:27|1.913
05:28:28|1.913
05:28:29|1.916
05:28:30|1.916
05:28:31|1.912
05:28:32|1.911
05:28:33|1.911
05:28:34|1.911
05:28:35|1.912
05:28:36|1.917
05:28:38|1.917
05:28:39|1.917
05:28:40|1.909
05:28:40|1.909
05:28:42|1.915
05:28:43|1.915
05:28:43|1.917
05:28:45|1.917
05:28:46|1.915
05:28:47|1.915
05:28:48|1.918
05:28:48|1.918
05:28:50|1.918
05:28:51|1.916
05:28:51|1.916
05:28:53|1.911
05:28:54|1.914
05:28:54|1.913
05:28:56|1.911
05:28:57|1.914
05:28:57|1.913
05:28:59|1.913
05:29:00|1.913
05:29:00|1.913
05:29:02|1.913
05:29:03|1.913
05:29:04|1.913
05:29:05|1.913
05:29:05|1.912
05:29:07|1.904
05:29:08|1.904
05:29:08|1.903
05:29:10|1.904
05:29:11|1.905
05:29:12|1.902
05:29:13|1.902
05:29:14|1.903
05:29:15|1.903
05:29:16|1.904
05:29:17|1.904
05:29:18|1.903
05:29:19|1.903
05:29:20|1.903
05:29:21|1.903
05:29:22|1.903
05:29:23|1.903
05:29:24|1.903
05:29:25|1.903
05:29:26|1.903
05:29:27|1.902
05:29:28|1.902
05:29:29|1.903
05:29:30|1.903
05:29:31|1.904
05:29:32|1.904
05:29:33|1.904
05:29:34|1.904
05:29:35|1.905
05:29:36|1.911
05:29:37|1.911
05:29:39|1.906
05:29:40|1.905
05:29:41|1.905
05:29:42|1.904
05:29:43|1.906
05:29:44|1.906
05:29:44|1.906
05:29:46|1.906
05:29:47|1.906
05:29:47|1.906
05:29:49|1.907
05:29:50|1.907
05:29:51|1.907
05:29:52|1.907
05:29:53|1.908
05:29:54|1.908
05:29:55|1.908
05:29:56|1.908
05:29:58|1.908
05:29:58|1.908
05:29:59|1.908
05:30:00|1.908
05:30:01|1.908
05:30:02|1.908
05:30:03|1.911
05:30:04|1.911
05:30:06|1.916
05:30:06|1.917
05:30:07|1.917
05:30:08|1.916
05:30:09|1.916
05:30:10|1.917
05:30:11|1.917
05:30:12|1.917
05:30:13|1.917
05:30:14|1.918
05:30:15|1.919
05:30:16|1.92
05:30:17|1.92
05:30:18|1.92
05:30:19|1.927
05:30:20|1.921
05:30:21|1.923
05:30:22|1.925
05:30:23|1.921
05:30:24|1.919
05:30:25|1.921
05:30:26|1.924
05:30:27|1.923
05:30:28|1.927
05:30:29|1.931
05:30:30|1.927
05:30:31|1.929
05:30:32|1.929
05:30:33|1.933
05:30:34|1.931
05:30:35|1.935
05:30:36|1.938
05:30:37|1.938
05:30:38|1.936
05:30:40|1.936
05:30:41|1.944
05:30:41|1.941
05:30:43|1.939
05:30:44|1.94
05:30:45|1.939
05:30:46|1.933
05:30:47|1.934
05:30:48|1.934
05:30:49|1.935
05:30:50|1.933
05:30:51|1.933
05:30:52|1.933
05:30:54|1.934
05:30:54|1.929
05:30:55|1.925
05:30:56|1.923
05:30:57|1.926
05:30:58|1.922
05:30:59|1.928
05:31:00|1.923
05:31:01|1.925
05:31:02|1.928
05:31:03|1.928
05:31:04|1.928
05:31:05|1.928
05:31:06|1.927
05:31:07|1.928
05:31:09|1.928
05:31:09|1.928
05:31:10|1.928
05:31:11|1.93
05:31:12|1.929
05:31:13|1.925
05:31:14|1.929
05:31:15|1.93
05:31:16|1.93
05:31:17|1.93
05:31:18|1.93
05:31:19|1.93
05:31:20|1.93
05:31:21|1.935
05:31:22|1.935
05:31:23|1.935
05:31:24|1.932
05:31:25|1.932
05:31:26|1.932
05:31:27|1.933
05:31:28|1.934
05:31:29|1.934
05:31:31|1.931
05:31:31|1.932
05:31:32|1.932
05:31:33|1.93
05:31:34|1.928
05:31:35|1.928
05:31:36|1.928
05:31:37|1.928
05:31:38|1.927
05:31:40|1.924
05:31:41|1.923
05:31:42|1.924
05:31:43|1.926
05:31:44|1.926
05:31:45|1.925
05:31:47|1.92
05:31:47|1.92
05:31:48|1.92
05:31:49|1.92
05:31:50|1.922
05:31:51|1.922
05:31:52|1.926
05:31:53|1.926
05:31:54|1.928
05:31:55|1.925
05:31:56|1.925
05:31:57|1.925
05:31:58|1.926
05:31:59|1.926
05:32:00|1.926
05:32:01|1.921
05:32:02|1.922
05:32:04|1.928
05:32:05|1.927
05:32:05|1.931
05:32:07|1.932
05:32:08|1.932
05:32:09|1.932
05:32:10|1.93
05:32:11|1.931
05:32:11|1.926
05:32:13|1.929
05:32:16|1.93
05:32:16|1.924
05:32:17|1.922
05:32:18|1.92
05:32:19|1.92
05:32:20|1.92
05:32:21|1.92
05:32:22|1.919
05:32:23|1.919
05:32:24|1.918
05:32:25|1.92
05:32:26|1.919
05:32:27|1.919
05:32:28|1.919
05:32:29|1.916
05:32:30|1.916
05:32:31|1.916
05:32:32|1.919
05:32:33|1.919
05:32:34|1.916
05:32:35|1.919
05:32:36|1.919
05:32:37|1.919
05:32:38|1.917
05:32:39|1.92
05:32:41|1.921
05:32:41|1.92
05:32:43|1.925
05:32:44|1.925
05:32:45|1.926
05:32:46|1.926
05:32:47|1.924
05:32:48|1.924
05:32:49|1.926
05:32:50|1.926
05:32:51|1.928
05:32:53|1.93
05:32:53|1.928
05:32:54|1.927
05:32:55|1.931
05:32:56|1.93
05:32:57|1.93
05:32:58|1.931
05:32:59|1.931
05:33:00|1.93
05:33:01|1.926
05:33:02|1.929
05:33:03|1.921
05:33:04|1.921
05:33:05|1.923
05:33:06|1.919
05:33:07|1.926
05:33:09|1.924
05:33:11|1.925
05:33:11|1.925
05:33:13|1.925
05:33:14|1.926
05:33:14|1.926
05:33:16|1.926
05:33:16|1.925
05:33:17|1.925
05:33:19|1.925
05:33:20|1.925
05:33:20|1.921
05:33:21|1.922
05:33:22|1.922
05:33:24|1.922
05:33:25|1.922
05:33:26|1.922
05:33:26|1.922
05:33:28|1.922
05:33:29|1.922
05:33:30|1.923
05:33:31|1.921
05:33:32|1.917
05:33:32|1.917
05:33:33|1.918
05:33:35|1.918
05:33:36|1.918
05:33:37|1.918
05:33:38|1.918
05:33:39|1.918
05:33:40|1.918
05:33:41|1.917
05:33:42|1.917
05:33:43|1.918
05:33:45|1.921
05:33:45|1.921
05:33:46|1.922
05:33:47|1.918
05:33:48|1.918
05:33:49|1.918
05:33:50|1.923
05:33:51|1.923
05:33:52|1.919
05:33:53|1.919
05:33:54|1.922
05:33:56|1.919
05:33:56|1.918
05:33:58|1.919
05:33:58|1.918
05:34:00|1.918
05:34:00|1.918
05:34:02|1.918
05:34:02|1.918
05:34:03|1.918
05:34:04|1.918
05:34:06|1.918
05:34:07|1.916
05:34:07|1.916
05:34:08|1.91
05:34:09|1.91
05:34:11|1.909
05:34:12|1.907
05:34:12|1.907
05:34:13|1.907
05:34:14|1.905
05:34:15|1.905
05:34:16|1.907
05:34:17|1.908
05:34:18|1.905
05:34:19|1.904
05:34:20|1.901
05:34:21|1.905
05:34:22|1.907
05:34:23|1.905
05:34:24|1.901
05:34:26|1.901
05:34:26|1.903
05:34:27|1.902
05:34:28|1.902
05:34:29|1.902
05:34:30|1.902
05:34:32|1.902
05:34:33|1.902
05:34:34|1.902
05:34:34|1.902
05:34:36|1.903
05:34:36|1.903
05:34:37|1.903
05:34:39|1.903
05:34:39|1.903
05:34:40|1.903
05:34:42|1.903
05:34:43|1.903
05:34:44|1.903
05:34:45|1.902
05:34:46|1.902
05:34:47|1.902
05:34:49|1.902
05:34:50|1.902
05:34:50|1.902
05:34:51|1.901
05:34:53|1.89
05:34:53|1.883
05:34:54|1.885
05:34:56|1.886
05:34:57|1.883
05:34:58|1.885
05:34:59|1.886
05:35:00|1.886
05:35:01|1.892
05:35:02|1.884
05:35:03|1.884
05:35:04|1.893
05:35:05|1.89
05:35:06|1.89
05:35:07|1.893
05:35:08|1.884
05:35:09|1.894
05:35:10|1.892
05:35:11|1.89
05:35:12|1.898
05:35:13|1.892
05:35:14|1.893
05:35:15|1.894
05:35:16|1.894
05:35:17|1.899
05:35:18|1.899
05:35:19|1.896
05:35:20|1.898
05:35:21|1.896
05:35:22|1.896
05:35:23|1.896
05:35:24|1.896
05:35:25|1.896
05:35:26|1.898
05:35:27|1.893
05:35:28|1.893
05:35:29|1.895
05:35:30|1.895
05:35:31|1.893
05:35:32|1.893
05:35:33|1.895
05:35:34|1.895
05:35:35|1.895
05:35:36|1.895
05:35:37|1.895
05:35:38|1.895
05:35:39|1.895
05:35:40|1.899
05:35:41|1.899
05:35:42|1.899
05:35:43|1.899
05:35:45|1.893
05:35:46|1.893
05:35:46|1.893
05:35:48|1.893
05:35:49|1.893
05:35:50|1.892
05:35:51|1.892
05:35:52|1.893
05:35:53|1.893
05:35:54|1.893
05:35:55|1.893
05:35:56|1.893
05:35:57|1.893
05:35:58|1.892
05:35:59|1.892
05:36:00|1.89
05:36:01|1.89
05:36:02|1.881
05:36:03|1.885
05:36:04|1.885
05:36:05|1.883
05:36:06|1.881
05:36:07|1.881
05:36:08|1.882
05:36:09|1.88
05:36:10|1.883
05:36:11|1.881
05:36:12|1.881
05:36:13|1.88
05:36:14|1.88
05:36:15|1.879
05:36:16|1.877
05:36:17|1.874
05:36:18|1.872
05:36:19|1.872
05:36:20|1.871
05:36:21|1.871
05:36:22|1.869
05:36:23|1.868
05:36:24|1.868
05:36:25|1.865
05:36:26|1.868
05:36:27|1.869
05:36:28|1.865
05:36:29|1.867
05:36:30|1.866
05:36:31|1.87
05:36:32|1.871
05:36:33|1.871
05:36:34|1.871
05:36:35|1.873
05:36:36|1.871
05:36:37|1.869
05:36:38|1.872
05:36:39|1.873
05:36:40|1.873
05:36:41|1.873
05:36:42|1.871
05:36:43|1.871
05:36:44|1.871
05:36:46|1.875
05:36:47|1.875
05:36:49|1.877
05:36:49|1.877
05:36:50|1.881
05:36:51|1.88
05:36:53|1.877
05:36:53|1.884
05:36:55|1.885
05:36:56|1.881
05:36:56|1.881
05:36:58|1.885
05:36:59|1.883
05:37:00|1.882
05:37:01|1.882
05:37:02|1.883
05:37:03|1.883
05:37:04|1.883
05:37:05|1.88
05:37:06|1.879
05:37:07|1.879
05:37:08|1.879
05:37:09|1.879
05:37:10|1.879
05:37:11|1.88
05:37:12|1.881
05:37:13|1.869
05:37:14|1.871
05:37:15|1.873
05:37:16|1.87
05:37:17|1.87
05:37:18|1.875
05:37:19|1.868
05:37:20|1.868
05:37:21|1.87
05:37:22|1.874
05:37:23|1.873
05:37:24|1.873
05:37:25|1.874
05:37:26|1.873
05:37:27|1.87
05:37:28|1.87
05:37:29|1.87
05:37:30|1.87
05:37:31|1.866
05:37:32|1.866
05:37:33|1.87
05:37:34|1.87
05:37:35|1.87
05:37:36|1.87
05:37:37|1.868
05:37:38|1.866
05:37:39|1.866
05:37:41|1.871
05:37:41|1.871
05:37:42|1.87
05:37:43|1.871
05:37:44|1.871
05:37:46|1.871
05:37:47|1.871
05:37:47|1.871
05:37:49|1.87
05:37:49|1.87
05:37:50|1.87
05:37:51|1.87
05:37:52|1.87
05:37:53|1.87
05:37:54|1.87
05:37:56|1.874
05:37:57|1.878
05:37:57|1.878
05:37:59|1.878
05:38:00|1.878
05:38:00|1.878
05:38:01|1.882
05:38:02|1.881
05:38:03|1.881
05:38:04|1.885
05:38:05|1.885
05:38:06|1.88
05:38:08|1.88
05:38:09|1.88
05:38:10|1.88
05:38:10|1.88
05:38:12|1.88
05:38:12|1.88
05:38:13|1.88
05:38:15|1.88
05:38:15|1.88
05:38:16|1.88
05:38:18|1.88
05:38:19|1.88
05:38:19|1.88
05:38:21|1.89
05:38:21|1.887
05:38:22|1.883
05:38:23|1.883
05:38:25|1.883
05:38:25|1.889
05:38:26|1.889
05:38:28|1.889
05:38:28|1.885
05:38:30|1.888
05:38:30|1.89
05:38:32|1.89
05:38:32|1.89
05:38:33|1.887
05:38:34|1.887
05:38:35|1.887
05:38:36|1.887
05:38:38|1.882
05:38:38|1.882
05:38:40|1.882
05:38:40|1.881
05:38:41|1.882
05:38:42|1.882
05:38:43|1.882
05:38:44|1.882
05:38:45|1.882
05:38:47|1.882
05:38:48|1.882
05:38:49|1.882
05:38:50|1.882
05:38:52|1.882
05:38:52|1.882
05:38:53|1.882
05:38:54|1.882
05:38:56|1.882
05:38:56|1.889
05:38:57|1.889
05:38:58|1.889
05:38:59|1.889
05:39:01|1.889
05:39:01|1.89
05:39:02|1.89
05:39:04|1.89
05:39:04|1.89
05:39:06|1.889
05:39:07|1.889
05:39:08|1.886
05:39:08|1.882
05:39:10|1.88
05:39:10|1.876
05:39:11|1.876
05:39:12|1.876
05:39:13|1.876
05:39:15|1.876
05:39:16|1.879
05:39:17|1.878
05:39:17|1.878
05:39:18|1.88
05:39:20|1.88
05:39:20|1.88
05:39:21|1.88
05:39:23|1.88
05:39:23|1.878
05:39:25|1.879
05:39:25|1.879
05:39:27|1.879
05:39:28|1.879
05:39:29|1.879
05:39:30|1.879
05:39:31|1.879
05:39:32|1.879
05:39:33|1.879
05:39:35|1.883
05:39:35|1.883
05:39:36|1.883
05:39:37|1.882
05:39:38|1.88
05:39:39|1.88
05:39:40|1.882
05:39:42|1.882
05:39:42|1.882
05:39:43|1.882
05:39:44|1.88
05:39:45|1.88
05:39:46|1.88
05:39:48|1.88
05:39:49|1.878
05:39:50|1.878
05:39:51|1.878
05:39:52|1.878
05:39:53|1.878
05:39:54|1.878
05:39:55|1.878
05:39:56|1.878
05:39:57|1.878
05:39:58|1.878
05:39:59|1.88
05:40:00|1.88
05:40:01|1.882
05:40:02|1.879
05:40:03|1.882
05:40:04|1.882
05:40:05|1.885
05:40:06|1.885
05:40:07|1.885
05:40:08|1.885
05:40:09|1.885
05:40:10|1.885
05:40:11|1.885
05:40:12|1.885
05:40:13|1.885
05:40:14|1.885
05:40:15|1.883
05:40:16|1.883
05:40:17|1.883
05:40:18|1.883
05:40:19|1.883
05:40:20|1.883
05:40:21|1.882
05:40:22|1.88
05:40:23|1.88
05:40:24|1.88
05:40:27|1.879
05:40:27|1.879
05:40:28|1.879
05:40:29|1.878
05:40:30|1.878
05:40:31|1.878
05:40:32|1.878
05:40:33|1.878
05:40:34|1.877
05:40:35|1.877
05:40:36|1.88
05:40:37|1.879
05:40:38|1.879
05:40:39|1.879
05:40:40|1.879
05:40:41|1.877
05:40:42|1.877
05:40:43|1.877
05:40:44|1.875
05:40:45|1.875
05:40:46|1.875
05:40:47|1.876
05:40:49|1.871
05:40:50|1.871
05:40:51|1.871
05:40:52|1.871
05:40:53|1.871
05:40:54|1.867
05:40:55|1.871
05:40:56|1.867
05:40:57|1.87
05:40:58|1.871
05:41:00|1.871
05:41:00|1.871
05:41:01|1.874
05:41:02|1.874
05:41:03|1.874
05:41:04|1.874
05:41:05|1.874
05:41:06|1.874
05:41:07|1.879
05:41:08|1.879
05:41:09|1.873
05:41:10|1.873
05:41:11|1.871
05:41:12|1.873
05:41:13|1.873
05:41:15|1.873
05:41:15|1.873
05:41:16|1.873
05:41:17|1.874
05:41:18|1.874
05:41:19|1.874
05:41:20|1.877
05:41:21|1.877
05:41:22|1.877
05:41:23|1.877
05:41:25|1.882
05:41:25|1.882
05:41:26|1.881
05:41:27|1.88
05:41:28|1.876
05:41:29|1.875
05:41:30|1.875
05:41:31|1.874
05:41:32|1.874
05:41:33|1.874
05:41:34|1.874
05:41:35|1.874
05:41:36|1.874
05:41:37|1.878
05:41:38|1.881
05:41:39|1.877
05:41:40|1.876
05:41:41|1.876
05:41:42|1.875
05:41:43|1.875
05:41:44|1.875
05:41:46|1.875
05:41:46|1.875
05:41:47|1.874
05:41:48|1.874
05:41:49|1.874
05:41:51|1.876
05:41:52|1.876
05:41:53|1.876
05:41:54|1.876
05:41:55|1.876
05:41:57|1.875
05:41:57|1.869
05:41:58|1.869
05:41:59|1.872
05:42:00|1.872
05:42:01|1.872
05:42:02|1.874
05:42:03|1.876
05:42:04|1.876
05:42:05|1.876
05:42:06|1.873
05:42:07|1.873
05:42:08|1.873
05:42:09|1.873
05:42:10|1.873
05:42:11|1.876
05:42:12|1.876
05:42:13|1.873
05:42:14|1.873
05:42:15|1.873
05:42:16|1.873
05:42:17|1.873
05:42:18|1.873
05:42:19|1.876
05:42:20|1.876
05:42:21|1.876
05:42:22|1.876
05:42:23|1.876
05:42:24|1.876
05:42:25|1.876
05:42:26|1.876
05:42:27|1.876
05:42:29|1.876
05:42:30|1.876
05:42:30|1.876
05:42:31|1.876
05:42:33|1.876
05:42:33|1.876
05:42:35|1.876
05:42:35|1.876
05:42:36|1.876
05:42:38|1.876
05:42:38|1.873
05:42:39|1.873
05:42:41|1.873
05:42:41|1.873
05:42:42|1.873
05:42:43|1.873
05:42:44|1.873
05:42:45|1.873
05:42:46|1.873
05:42:47|1.873
05:42:48|1.873
05:42:49|1.873
05:42:50|1.873
05:42:52|1.873
05:42:52|1.873
05:42:54|1.873
05:42:54|1.873
05:42:56|1.875
05:42:57|1.877
05:42:58|1.876
05:42:59|1.876
05:43:00|1.876
05:43:01|1.876
05:43:02|1.876
05:43:03|1.875
05:43:04|1.875
05:43:05|1.874
05:43:06|1.874
05:43:07|1.874
05:43:07|1.874
05:43:09|1.874
05:43:09|1.874
05:43:10|1.874
05:43:11|1.874
05:43:13|1.874
05:43:14|1.874
05:43:15|1.874
05:43:16|1.874
05:43:17|1.874
05:43:17|1.874
05:43:18|1.874
05:43:20|1.874
05:43:21|1.873
05:43:22|1.873
05:43:23|1.87
05:43:24|1.87
05:43:24|1.87
05:43:26|1.87
05:43:27|1.87
05:43:28|1.87
05:43:29|1.87
05:43:30|1.87
05:43:30|1.87
05:43:32|1.868
05:43:33|1.868
05:43:34|1.867
05:43:35|1.86
05:43:36|1.862
05:43:37|1.859
05:43:38|1.859
05:43:39|1.86
05:43:40|1.86
05:43:41|1.86
05:43:42|1.86
05:43:43|1.859
05:43:44|1.859
05:43:45|1.858
05:43:46|1.858
05:43:47|1.858
05:43:48|1.858
05:43:49|1.858
05:43:50|1.858
05:43:51|1.858
05:43:52|1.86
05:43:53|1.858
05:43:54|1.856
05:43:58|1.858
05:43:58|1.858
05:43:59|1.857
05:44:00|1.857
05:44:01|1.857
05:44:02|1.857
05:44:03|1.856
05:44:04|1.855
05:44:05|1.855
05:44:06|1.855
05:44:07|1.855
05:44:08|1.856
05:44:09|1.854
05:44:10|1.852
05:44:11|1.856
05:44:12|1.856
05:44:13|1.856
05:44:14|1.856
05:44:15|1.856
05:44:16|1.856
05:44:17|1.855
05:44:18|1.855
05:44:19|1.854
05:44:20|1.854
05:44:21|1.854
05:44:22|1.854
05:44:23|1.85
05:44:24|1.85
05:44:25|1.849
05:44:26|1.852
05:44:27|1.852
05:44:28|1.85
05:44:29|1.849
05:44:30|1.851
05:44:32|1.851
05:44:32|1.851
05:44:33|1.851
05:44:35|1.85
05:44:35|1.85
05:44:36|1.854
05:44:37|1.854
05:44:39|1.853
05:44:39|1.853
05:44:41|1.853
05:44:41|1.86
05:44:42|1.856
05:44:43|1.847
05:44:45|1.847
05:44:46|1.847
05:44:46|1.85
05:44:47|1.85
05:44:48|1.85
05:44:49|1.85
05:44:50|1.848
05:44:52|1.848
05:44:53|1.851
05:44:55|1.849
05:44:55|1.849
05:44:57|1.849
05:44:58|1.849
05:44:59|1.849
05:45:00|1.849
05:45:00|1.849
05:45:01|1.851
05:45:03|1.851
05:45:03|1.851
05:45:05|1.851
05:45:06|1.851
05:45:06|1.855
05:45:07|1.854
05:45:09|1.861
05:45:10|1.862
05:45:10|1.862
05:45:12|1.862
05:45:12|1.873
05:45:14|1.872
05:45:14|1.873
05:45:16|1.877
05:45:16|1.879
05:45:17|1.872
05:45:18|1.882
05:45:20|1.879
05:45:20|1.873
05:45:21|1.876
05:45:23|1.885
05:45:23|1.882
05:45:24|1.882
05:45:26|1.879
05:45:27|1.877
05:45:27|1.877
05:45:28|1.877
05:45:29|1.875
05:45:31|1.882
05:45:32|1.882
05:45:33|1.882
05:45:33|1.882
05:45:34|1.879
05:45:35|1.879
05:45:37|1.874
05:45:37|1.882
05:45:38|1.873
05:45:39|1.882
05:45:41|1.882
05:45:41|1.882
05:45:42|1.874
05:45:43|1.874
05:45:44|1.877
05:45:45|1.877
05:45:46|1.877
05:45:47|1.875
05:45:48|1.875
05:45:50|1.875
05:45:50|1.875
05:45:51|1.875
05:45:52|1.877
05:45:54|1.88
05:45:54|1.88
05:45:56|1.88
05:45:57|1.876
05:45:58|1.876
05:45:59|1.876
05:46:00|1.871
05:46:01|1.871
05:46:02|1.871
05:46:03|1.871
05:46:04|1.871
05:46:05|1.874
05:46:06|1.874
05:46:07|1.872
05:46:08|1.872
05:46:09|1.879
05:46:10|1.879
05:46:11|1.872
05:46:12|1.873
05:46:13|1.879
05:46:14|1.875
05:46:15|1.875
05:46:16|1.874
05:46:17|1.874
05:46:18|1.874
05:46:19|1.874
05:46:20|1.874
05:46:21|1.874
05:46:22|1.874
05:46:23|1.874
05:46:24|1.874
05:46:25|1.874
05:46:26|1.874
05:46:27|1.874
05:46:28|1.874
05:46:29|1.874
05:46:30|1.874
05:46:31|1.869
05:46:32|1.869
05:46:33|1.873
05:46:34|1.87
05:46:35|1.87
05:46:36|1.87
05:46:37|1.87
05:46:38|1.87
05:46:39|1.87
05:46:40|1.87
05:46:41|1.87
05:46:42|1.87
05:46:43|1.873
05:46:44|1.873
05:46:45|1.873
05:46:46|1.871
05:46:47|1.869
05:46:48|1.869
05:46:49|1.869
05:46:50|1.866
05:46:51|1.866
05:46:52|1.866
05:46:53|1.866
05:46:54|1.866
05:46:56|1.865
05:46:56|1.865
05:46:58|1.865
05:46:59|1.864
05:46:59|1.864
05:47:00|1.865
05:47:02|1.865
05:47:03|1.869
05:47:04|1.866
05:47:05|1.868
05:47:06|1.868
05:47:07|1.868
05:47:08|1.868
05:47:09|1.868
05:47:10|1.868
05:47:11|1.864
05:47:12|1.864
05:47:13|1.861
05:47:14|1.861
05:47:15|1.861
05:47:16|1.866
05:47:17|1.866
05:47:18|1.866
05:47:19|1.866
05:47:20|1.866
05:47:21|1.866
05:47:22|1.866
05:47:23|1.866
05:47:24|1.866
05:47:25|1.866
05:47:26|1.866
05:47:27|1.866
05:47:28|1.866
05:47:29|1.866
05:47:30|1.866
05:47:31|1.866
05:47:32|1.866
05:47:33|1.869
05:47:34|1.869
05:47:35|1.869
05:47:36|1.862
05:47:37|1.862
05:47:38|1.866
05:47:39|1.866
05:47:40|1.866
05:47:41|1.864
05:47:42|1.864
05:47:43|1.864
05:47:44|1.864
05:47:45|1.862
05:47:46|1.862
05:47:47|1.862
05:47:48|1.862
05:47:49|1.862
05:47:50|1.862
05:47:51|1.862
05:47:52|1.862
05:47:53|1.862
05:47:54|1.862
05:47:55|1.862
05:47:57|1.866
05:47:57|1.866
05:47:59|1.864
05:47:59|1.864
05:48:01|1.867
05:48:02|1.867
05:48:03|1.867
05:48:04|1.864
05:48:05|1.864
05:48:06|1.868
05:48:07|1.868
05:48:08|1.869
05:48:10|1.869
05:48:10|1.866
05:48:11|1.866
05:48:12|1.864
05:48:14|1.866
05:48:15|1.866
05:48:16|1.866
05:48:17|1.866
05:48:18|1.87
05:48:19|1.87
05:48:20|1.87
05:48:21|1.87
05:48:22|1.87
05:48:23|1.87
05:48:24|1.87
05:48:25|1.87
05:48:26|1.87
05:48:27|1.87
05:48:28|1.87
05:48:29|1.87
05:48:30|1.87
05:48:31|1.87
05:48:32|1.87
05:48:33|1.869
05:48:34|1.869
05:48:35|1.87
05:48:36|1.87
05:48:37|1.87
05:48:38|1.87
05:48:39|1.87
05:48:40|1.87
05:48:41|1.866
05:48:42|1.869
05:48:43|1.863
05:48:44|1.863
05:48:45|1.863
05:48:46|1.863
05:48:47|1.863
05:48:48|1.863
05:48:49|1.864
05:48:50|1.864
05:48:51|1.864
05:48:52|1.864
05:48:53|1.864
05:48:54|1.864
05:48:55|1.864
05:48:56|1.864
05:48:58|1.864
05:48:58|1.864
05:49:00|1.864
05:49:00|1.864
05:49:01|1.864
05:49:03|1.864
05:49:04|1.866
05:49:05|1.866
05:49:06|1.866
05:49:07|1.866
05:49:08|1.866
05:49:09|1.868
05:49:10|1.868
05:49:10|1.868
05:49:12|1.868
05:49:13|1.865
05:49:14|1.865
05:49:15|1.865
05:49:16|1.865
05:49:17|1.869
05:49:18|1.864
05:49:20|1.868
05:49:20|1.868
05:49:21|1.867
05:49:22|1.87
05:49:23|1.869
05:49:24|1.869
05:49:25|1.869
05:49:26|1.869
05:49:27|1.866
05:49:28|1.864
05:49:29|1.864
05:49:30|1.864
05:49:31|1.87
05:49:32|1.87
05:49:33|1.863
05:49:34|1.863
05:49:35|1.863
05:49:36|1.868
05:49:37|1.868
05:49:38|1.87
05:49:39|1.87
05:49:40|1.868
05:49:41|1.869
05:49:42|1.869
05:49:43|1.869
05:49:44|1.869
05:49:45|1.871
05:49:47|1.871
05:49:47|1.871
05:49:48|1.871
05:49:49|1.871
05:49:50|1.871
05:49:52|1.871
05:49:52|1.871
05:49:53|1.871
05:49:54|1.871
05:49:55|1.871
05:49:57|1.871
05:49:58|1.87
05:49:59|1.87
05:50:00|1.87
05:50:01|1.87
05:50:02|1.871
05:50:03|1.873
05:50:05|1.872
05:50:05|1.872
05:50:06|1.871
05:50:08|1.871
05:50:08|1.871
05:50:09|1.871
05:50:10|1.871
05:50:11|1.871
05:50:12|1.871
05:50:13|1.871
05:50:14|1.871
05:50:15|1.872
05:50:16|1.874
05:50:17|1.874
05:50:18|1.874
05:50:19|1.874
05:50:20|1.874
05:50:21|1.88
05:50:22|1.88
05:50:23|1.882
05:50:24|1.886
05:50:25|1.883
05:50:26|1.883
05:50:27|1.883
05:50:28|1.883
05:50:29|1.885
05:50:30|1.887
05:50:31|1.888
05:50:32|1.891
05:50:33|1.89
05:50:34|1.895
05:50:35|1.891
05:50:36|1.891
05:50:37|1.891
05:50:38|1.891
05:50:39|1.891
05:50:40|1.891
05:50:42|1.886
05:50:42|1.896
05:50:43|1.896
05:50:44|1.887
05:50:45|1.892
05:50:46|1.897
05:50:47|1.897
05:50:48|1.897
05:50:49|1.898
05:50:50|1.898
05:50:52|1.901
05:50:52|1.903
05:50:53|1.904
05:50:54|1.907
05:50:55|1.907
05:50:56|1.906
05:50:57|1.907
05:50:58|1.908
05:51:00|1.91
05:51:01|1.911
05:51:02|1.915
05:51:03|1.916
05:51:04|1.916
05:51:05|1.915
05:51:06|1.918
05:51:07|1.918
05:51:08|1.917
05:51:09|1.918
05:51:10|1.92
05:51:11|1.92
05:51:12|1.92
05:51:13|1.914
05:51:14|1.917
05:51:15|1.913
05:51:16|1.914
05:51:17|1.914
05:51:18|1.916
05:51:19|1.917
05:51:20|1.917
05:51:21|1.917
05:51:22|1.914
05:51:23|1.914
05:51:24|1.916
05:51:25|1.916
05:51:26|1.919
05:51:27|1.919
05:51:28|1.92
05:51:29|1.924
05:51:30|1.925
05:51:31|1.921
05:51:32|1.922
05:51:33|1.922
05:51:34|1.919
05:51:35|1.921
05:51:36|1.925
05:51:37|1.925
05:51:38|1.925
05:51:39|1.922
05:51:41|1.925
05:51:41|1.925
05:51:42|1.923
05:51:43|1.922
05:51:44|1.922
05:51:45|1.924
05:51:46|1.923
05:51:47|1.925
05:51:48|1.919
05:51:49|1.917
05:51:50|1.918
05:51:51|1.918
05:51:52|1.918
05:51:53|1.918
05:51:54|1.918
05:51:55|1.918
05:51:56|1.918
05:51:57|1.918
05:51:58|1.918
05:51:59|1.918
05:52:01|1.921
05:52:02|1.922
05:52:03|1.922
05:52:03|1.92
05:52:05|1.924
05:52:05|1.924
05:52:07|1.924
05:52:08|1.922
05:52:09|1.92
05:52:10|1.921
05:52:10|1.921
05:52:12|1.921
05:52:13|1.919
05:52:14|1.917
05:52:15|1.916
05:52:16|1.913
05:52:16|1.912
05:52:18|1.915
05:52:18|1.91
05:52:20|1.914
05:52:21|1.916
05:52:22|1.913
05:52:23|1.913
05:52:23|1.913
05:52:24|1.912
05:52:26|1.915
05:52:27|1.918
05:52:28|1.918
05:52:29|1.915
05:52:30|1.915
05:52:31|1.915
05:52:32|1.915
05:52:33|1.915
05:52:34|1.915
05:52:35|1.915
05:52:36|1.914
05:52:37|1.911
05:52:38|1.912
05:52:39|1.912
05:52:40|1.912
05:52:41|1.91
05:52:42|1.912
05:52:43|1.91
05:52:44|1.911
05:52:45|1.91
05:52:46|1.911
05:52:47|1.91
05:52:48|1.916
05:52:49|1.917
05:52:50|1.917
05:52:51|1.921
05:52:52|1.917
05:52:53|1.916
05:52:54|1.92
05:52:55|1.92
05:52:56|1.92
05:52:57|1.92
05:52:58|1.921
05:52:59|1.921
05:53:00|1.917
05:53:01|1.921
05:53:02|1.921
05:53:03|1.911
05:53:04|1.911
05:53:05|1.911
05:53:07|1.911
05:53:07|1.911
05:53:08|1.913
05:53:09|1.913
05:53:10|1.914
05:53:11|1.914
05:53:12|1.92
05:53:13|1.92
05:53:14|1.92
05:53:16|1.92
05:53:17|1.92
05:53:17|1.92
05:53:19|1.92
05:53:19|1.915
05:53:20|1.915
05:53:21|1.915
05:53:22|1.915
05:53:24|1.919
05:53:25|1.916
05:53:25|1.916
05:53:26|1.916
05:53:27|1.916
05:53:28|1.916
05:53:30|1.917
05:53:30|1.92
05:53:31|1.919
05:53:33|1.92
05:53:33|1.917
05:53:34|1.917
05:53:35|1.919
05:53:36|1.922
05:53:37|1.922
05:53:39|1.924
05:53:39|1.925
05:53:41|1.927
05:53:42|1.927
05:53:42|1.927
05:53:43|1.924
05:53:45|1.921
05:53:45|1.92
05:53:46|1.924
05:53:47|1.925
05:53:49|1.926
05:53:50|1.922
05:53:51|1.922
05:53:51|1.919
05:53:52|1.924
05:53:53|1.925
05:53:55|1.927
05:53:56|1.924
05:53:56|1.918
05:53:58|1.92
05:53:59|1.92
05:54:00|1.92
05:54:00|1.92
05:54:02|1.92
05:54:03|1.92
05:54:03|1.919
05:54:05|1.919
05:54:06|1.92
05:54:07|1.92
05:54:08|1.925
05:54:09|1.925
05:54:10|1.924
05:54:11|1.924
05:54:12|1.922
05:54:12|1.924
05:54:14|1.92
05:54:15|1.925
05:54:16|1.925
05:54:17|1.925
05:54:18|1.92
05:54:19|1.92
05:54:20|1.925
05:54:21|1.92
05:54:22|1.923
05:54:23|1.923
05:54:24|1.921
05:54:25|1.923
05:54:26|1.922
05:54:27|1.926
05:54:28|1.926
05:54:29|1.927
05:54:30|1.927
05:54:31|1.931
05:54:32|1.936
05:54:33|1.935
05:54:34|1.94
05:54:35|1.938
05:54:36|1.94
05:54:37|1.939
05:54:38|1.938
05:54:39|1.937
05:54:40|1.931
05:54:41|1.942
05:54:42|1.941
05:54:43|1.94
05:54:44|1.938
05:54:45|1.943
05:54:46|1.943
05:54:47|1.943
05:54:48|1.943
05:54:49|1.937
05:54:50|1.949
05:54:51|1.943
05:54:52|1.943
05:54:53|1.943
05:54:54|1.94
05:54:55|1.942
05:54:56|1.945
05:54:57|1.942
05:54:58|1.945
05:54:59|1.949
05:55:00|1.949
05:55:01|1.946
05:55:02|1.948
05:55:04|1.949
05:55:05|1.947
05:55:06|1.947
05:55:06|1.948
05:55:08|1.95
05:55:09|1.95
05:55:09|1.951
05:55:11|1.951
05:55:11|1.952
05:55:13|1.951
05:55:13|1.951
05:55:15|1.946
05:55:16|1.951
05:55:16|1.955
05:55:18|1.952
05:55:18|1.955
05:55:20|1.955
05:55:21|1.951
05:55:22|1.949
05:55:22|1.951
05:55:24|1.951
05:55:24|1.945
05:55:26|1.949
05:55:27|1.949
05:55:28|1.943
05:55:28|1.945
05:55:29|1.945
05:55:31|1.937
05:55:31|1.933
05:55:33|1.938
05:55:34|1.94
05:55:35|1.937
05:55:36|1.943
05:55:37|1.946
05:55:37|1.946
05:55:38|1.946
05:55:40|1.937
05:55:41|1.944
05:55:42|1.944
05:55:43|1.944
05:55:43|1.94
05:55:45|1.944
05:55:45|1.944
05:55:47|1.946
05:55:48|1.945
05:55:49|1.945
05:55:50|1.945
05:55:51|1.945
05:55:52|1.945
05:55:53|1.945
05:55:53|1.948
05:55:55|1.946
05:55:56|1.946
05:55:57|1.949
05:55:58|1.949
05:55:58|1.948
05:56:00|1.948
05:56:00|1.948
05:56:02|1.95
05:56:02|1.953
05:56:04|1.951
05:56:05|1.951
05:56:06|1.951
05:56:07|1.952
05:56:08|1.95
05:56:09|1.955
05:56:10|1.951
05:56:11|1.952
05:56:12|1.953
05:56:13|1.947
05:56:14|1.954
05:56:15|1.951
05:56:16|1.951
05:56:17|1.954
05:56:18|1.955
05:56:19|1.953
05:56:20|1.955
05:56:21|1.954
05:56:22|1.954
05:56:23|1.954
05:56:24|1.955
05:56:25|1.951
05:56:26|1.951
05:56:27|1.955
05:56:28|1.956
05:56:29|1.952
05:56:30|1.952
05:56:31|1.951
05:56:32|1.951
05:56:33|1.951
05:56:34|1.956
05:56:35|1.953
05:56:36|1.954
05:56:37|1.956
05:56:38|1.954
05:56:39|1.954
05:56:41|1.956
05:56:42|1.957
05:56:42|1.96
05:56:43|1.961
05:56:44|1.966
05:56:46|1.966
05:56:46|1.966
05:56:48|1.964
05:56:48|1.969
05:56:49|1.967
05:56:50|1.967
05:56:52|1.968
05:56:52|1.969
05:56:54|1.967
05:56:54|1.969
05:56:55|1.965
05:56:57|1.97
05:56:57|1.968
05:56:59|1.965
05:56:59|1.969
05:57:00|1.97
05:57:01|1.97
05:57:02|1.97
05:57:04|1.97
05:57:05|1.969
05:57:06|1.968
05:57:07|1.967
05:57:08|1.963
05:57:09|1.965
05:57:10|1.963
05:57:11|1.965
05:57:12|1.961
05:57:13|1.966
05:57:14|1.962
05:57:15|1.961
05:57:16|1.961
05:57:17|1.957
05:57:18|1.954
05:57:19|1.959
05:57:20|1.955
05:57:21|1.955
05:57:22|1.963
05:57:23|1.959
05:57:24|1.956
05:57:25|1.957
05:57:26|1.955
05:57:27|1.962
05:57:28|1.961
05:57:29|1.957
05:57:30|1.957
05:57:31|1.958
05:57:32|1.958
05:57:33|1.957
05:57:34|1.957
05:57:35|1.956
05:57:36|1.956
05:57:37|1.954
05:57:38|1.954
05:57:39|1.957
05:57:40|1.957
05:57:41|1.957
05:57:42|1.962
05:57:43|1.962
05:57:44|1.96
05:57:45|1.959
05:57:46|1.962
05:57:47|1.96
05:57:48|1.959
05:57:49|1.959
05:57:50|1.96
05:57:51|1.96
05:57:52|1.96
05:57:53|1.963
05:57:54|1.963
05:57:55|1.96
05:57:56|1.96
05:57:57|1.965
05:57:58|1.965
05:57:59|1.963
05:58:00|1.962
05:58:01|1.96
05:58:02|1.96
05:58:03|1.961
05:58:04|1.961
05:58:05|1.961
05:58:06|1.96
05:58:07|1.96
05:58:08|1.96
05:58:09|1.958
05:58:10|1.957
05:58:11|1.955
05:58:12|1.955
05:58:13|1.955
05:58:14|1.955
05:58:15|1.955
05:58:16|1.957
05:58:17|1.956
05:58:18|1.955
05:58:19|1.955
05:58:20|1.955
05:58:21|1.951
05:58:22|1.956
05:58:23|1.955
05:58:24|1.948
05:58:25|1.949
05:58:26|1.949
05:58:27|1.945
05:58:28|1.945
05:58:29|1.935
05:58:30|1.933
05:58:31|1.937
05:58:32|1.935
05:58:33|1.937
05:58:34|1.937
05:58:35|1.941
05:58:36|1.938
05:58:37|1.946
05:58:38|1.947
05:58:39|1.942
05:58:40|1.942
05:58:41|1.942
05:58:42|1.942
05:58:43|1.944
05:58:44|1.944
05:58:45|1.94
05:58:46|1.944
05:58:47|1.94
05:58:48|1.94
05:58:49|1.94
05:58:50|1.94
05:58:51|1.937
05:58:52|1.937
05:58:53|1.94
05:58:54|1.944
05:58:55|1.944
05:58:56|1.944
05:58:57|1.941
05:58:58|1.941
05:58:59|1.943
05:59:00|1.946
05:59:01|1.947
05:59:02|1.948
05:59:03|1.955
05:59:04|1.959
05:59:05|1.955
05:59:06|1.958
05:59:07|1.956
05:59:08|1.957
05:59:09|1.957
05:59:10|1.957
05:59:11|1.957
05:59:12|1.961
05:59:13|1.961
05:59:14|1.961
05:59:15|1.961
05:59:16|1.96
05:59:18|1.958
05:59:18|1.96
05:59:19|1.96
05:59:21|1.96
05:59:22|1.96
05:59:23|1.957
05:59:24|1.956
05:59:25|1.956
05:59:26|1.954
05:59:26|1.954
05:59:28|1.957
05:59:29|1.957
05:59:30|1.951
05:59:31|1.952
05:59:32|1.949
05:59:32|1.948
05:59:34|1.947
05:59:35|1.952
05:59:36|1.95
05:59:37|1.948
05:59:38|1.947
05:59:39|1.944
05:59:40|1.946
05:59:41|1.947
05:59:42|1.945
05:59:43|1.945
05:59:43|1.939
05:59:44|1.942
05:59:46|1.948
05:59:47|1.938
05:59:47|1.938
05:59:49|1.938
05:59:50|1.94
05:59:50|1.942
05:59:52|1.942
05:59:53|1.938
05:59:54|1.938
05:59:55|1.942
05:59:55|1.941
05:59:57|1.937
05:59:58|1.937
05:59:58|1.937
05:59:59|1.937
06:00:01|1.937
06:00:02|1.937
06:00:02|1.937
06:00:04|1.933
06:00:04|1.929
06:00:06|1.927
06:00:07|1.926
06:00:08|1.923
06:00:09|1.925
06:00:10|1.923
06:00:11|1.924
06:00:12|1.933
06:00:13|1.933
06:00:15|1.928
06:00:15|1.928
06:00:16|1.925
06:00:17|1.925
06:00:18|1.93
06:00:19|1.93
06:00:20|1.93
06:00:21|1.929
06:00:22|1.929
06:00:23|1.933
06:00:24|1.932
06:00:25|1.931
06:00:26|1.931
06:00:27|1.93
06:00:28|1.93
06:00:29|1.93
06:00:30|1.93
06:00:31|1.935
06:00:33|1.93
06:00:34|1.93
06:00:34|1.93
06:00:36|1.928
06:00:36|1.93
06:00:37|1.93
06:00:38|1.93
06:00:40|1.931
06:00:40|1.928
06:00:41|1.934
06:00:43|1.934
06:00:43|1.928
06:00:45|1.929
06:00:45|1.927
06:00:46|1.93
06:00:48|1.932
06:00:48|1.925
06:00:49|1.924
06:00:51|1.926
06:00:51|1.924
06:00:52|1.922
06:00:53|1.923
06:00:54|1.92
06:00:55|1.92
06:00:57|1.918
06:00:57|1.913
06:00:58|1.913
06:00:59|1.913
06:01:01|1.913
06:01:02|1.912
06:01:03|1.915
06:01:03|1.917
06:01:04|1.917
06:01:05|1.921
06:01:06|1.927
06:01:08|1.926
06:01:09|1.926
06:01:10|1.926
06:01:11|1.926
06:01:12|1.926
06:01:13|1.927
06:01:14|1.93
06:01:15|1.93
06:01:16|1.93
06:01:17|1.931
06:01:18|1.931
06:01:19|1.931
06:01:20|1.924
06:01:21|1.924
06:01:23|1.924
06:01:23|1.924
06:01:24|1.926
06:01:25|1.923
06:01:26|1.923
06:01:28|1.92
06:01:28|1.92
06:01:29|1.919
06:01:30|1.92
06:01:31|1.919
06:01:32|1.921
06:01:33|1.919
06:01:34|1.914
06:01:35|1.912
06:01:36|1.912
06:01:38|1.912
06:01:38|1.912
06:01:40|1.912
06:01:41|1.912
06:01:41|1.912
06:01:42|1.911
06:01:43|1.911
06:01:44|1.912
06:01:45|1.913
06:01:47|1.914
06:01:47|1.914
06:01:48|1.916
06:01:49|1.918
06:01:51|1.912
06:01:51|1.914
06:01:53|1.914
06:01:53|1.914
06:01:54|1.916
06:01:56|1.915
06:01:56|1.918
06:01:57|1.919
06:01:58|1.919
06:01:59|1.918
06:02:01|1.92
06:02:01|1.919
06:02:02|1.919
06:02:04|1.918
06:02:04|1.92
06:02:05|1.919
06:02:06|1.92
06:02:07|1.924
06:02:09|1.926
06:02:10|1.926
06:02:11|1.924
06:02:12|1.925
06:02:13|1.924
06:02:14|1.92
06:02:15|1.923
06:02:16|1.92
06:02:17|1.923
06:02:18|1.922
06:02:19|1.922
06:02:20|1.922
06:02:21|1.922
06:02:22|1.918
06:02:23|1.92
06:02:25|1.92
06:02:25|1.92
06:02:26|1.918
06:02:27|1.92
06:02:28|1.919
06:02:29|1.919
06:02:30|1.918
06:02:32|1.914
06:02:32|1.914
06:02:33|1.914
06:02:34|1.913
06:02:35|1.912
06:02:37|1.914
06:02:37|1.914
06:02:38|1.913
06:02:40|1.918
06:02:41|1.914
06:02:41|1.909
06:02:42|1.912
06:02:43|1.912
06:02:45|1.911
06:02:45|1.912
06:02:47|1.906
06:02:48|1.908
06:02:49|1.908
06:02:49|1.906
06:02:50|1.905
06:02:51|1.908
06:02:53|1.908
06:02:54|1.906
06:02:54|1.904
06:02:55|1.904
06:02:56|1.904
06:02:57|1.905
06:02:58|1.909
06:02:59|1.909
06:03:00|1.907
06:03:01|1.909
06:03:04|1.908
06:03:04|1.908
06:03:05|1.909
06:03:06|1.909
06:03:07|1.909
06:03:08|1.908
06:03:09|1.903
06:03:11|1.905
06:03:12|1.903
06:03:13|1.903
06:03:14|1.905
06:03:15|1.904
06:03:16|1.904
06:03:17|1.904
06:03:18|1.906
06:03:19|1.907
06:03:20|1.909
06:03:21|1.909
06:03:22|1.909
06:03:23|1.909
06:03:24|1.907
06:03:25|1.907
06:03:26|1.91
06:03:27|1.907
06:03:28|1.907
06:03:29|1.909
06:03:30|1.909
06:03:31|1.91
06:03:32|1.913
06:03:33|1.913
06:03:34|1.916
06:03:35|1.917
06:03:36|1.915
06:03:37|1.916
06:03:38|1.918
06:03:39|1.918
06:03:40|1.918
06:03:41|1.917
06:03:42|1.917
06:03:43|1.916
06:03:44|1.916
06:03:45|1.918
06:03:46|1.92
06:03:47|1.921
06:03:48|1.921
06:03:49|1.921
06:03:50|1.921
06:03:51|1.942
06:03:52|1.941
06:03:53|1.942
06:03:54|1.939
06:03:55|1.937
06:03:56|1.937
06:03:57|1.942
06:03:58|1.943
06:03:59|1.943
06:04:00|1.943
06:04:01|1.943
06:04:02|1.942
06:04:03|1.946
06:04:04|1.944
06:04:05|1.946
06:04:06|1.947
06:04:07|1.95
06:04:08|1.952
06:04:09|1.95
06:04:10|1.947
06:04:12|1.947
06:04:13|1.945
06:04:14|1.953
06:04:15|1.949
06:04:16|1.952
06:04:17|1.954
06:04:18|1.954
06:04:19|1.947
06:04:20|1.95
06:04:21|1.947
06:04:22|1.948
06:04:29|1.951
06:04:30|1.951
06:04:31|1.949
06:04:32|1.949
06:04:33|1.948
06:04:34|1.948
06:04:35|1.944
06:04:36|1.944
06:04:37|1.945
06:04:38|1.945
06:04:39|1.945
06:04:40|1.936
06:04:41|1.937
06:04:42|1.936
06:04:43|1.936
06:04:44|1.934
06:04:45|1.934
06:04:46|1.934
06:04:47|1.927
06:04:48|1.931
06:04:49|1.93
06:04:50|1.929
06:04:51|1.925
06:04:52|1.927
06:04:53|1.926
06:04:54|1.923
06:04:55|1.938
06:04:56|1.928
06:04:57|1.928
06:04:58|1.924
06:04:59|1.928
06:05:00|1.928
06:05:01|1.928
06:05:02|1.928
06:05:03|1.928
06:05:04|1.926
06:05:05|1.927
06:05:06|1.933
06:05:07|1.932
06:05:08|1.927
06:05:09|1.927
06:05:10|1.927
06:05:11|1.927
06:05:13|1.926
06:05:14|1.926
06:05:15|1.922
06:05:16|1.922
06:05:17|1.92
06:05:18|1.92
06:05:19|1.92
06:05:20|1.92
06:05:21|1.92
06:05:22|1.92
06:05:23|1.924
06:05:24|1.923
06:05:25|1.922
06:05:26|1.922
06:05:27|1.92
06:05:28|1.92
06:05:29|1.92
06:05:30|1.922
06:05:31|1.92
06:05:33|1.919
06:05:33|1.919
06:05:34|1.919
06:05:36|1.914
06:05:36|1.91
06:05:37|1.915
06:05:38|1.916
06:05:39|1.911
06:05:41|1.911
06:05:42|1.91
06:05:42|1.91
06:05:43|1.915
06:05:45|1.913
06:05:45|1.912
06:05:47|1.912
06:05:47|1.912
06:05:48|1.912
06:05:50|1.911
06:05:51|1.909
06:05:51|1.909
06:05:52|1.912
06:05:54|1.915
06:05:54|1.914
06:05:55|1.913
06:05:56|1.913
06:05:57|1.916
06:05:58|1.912
06:06:00|1.914
06:06:00|1.914
06:06:02|1.914
06:06:02|1.914
06:06:03|1.909
06:06:04|1.909
06:06:05|1.912
06:06:07|1.911
06:06:07|1.911
06:06:08|1.91
06:06:09|1.914
06:06:10|1.911
06:06:11|1.911
06:06:13|1.912
06:06:14|1.912
06:06:15|1.911
06:06:16|1.911
06:06:17|1.911
06:06:19|1.913
06:06:20|1.913
06:06:20|1.913
06:06:22|1.912
06:06:22|1.91
06:06:23|1.91
06:06:25|1.91
06:06:26|1.91
06:06:26|1.913
06:06:27|1.913
06:06:28|1.913
06:06:30|1.912
06:06:31|1.913
06:06:32|1.913
06:06:33|1.911
06:06:33|1.913
06:06:34|1.913
06:06:36|1.913
06:06:37|1.911
06:06:37|1.915
06:06:39|1.918
06:06:39|1.915
06:06:40|1.917
06:06:42|1.91
06:06:43|1.911
06:06:44|1.911
06:06:44|1.911
06:06:46|1.914
06:06:46|1.912
06:06:48|1.917
06:06:48|1.913
06:06:49|1.915
06:06:51|1.915
06:06:52|1.915
06:06:53|1.915
06:06:53|1.915
06:06:55|1.915
06:06:55|1.915
06:06:57|1.915
06:06:58|1.914
06:06:58|1.919
06:07:00|1.918
06:07:00|1.918
06:07:02|1.913
06:07:03|1.914
06:07:04|1.914
06:07:04|1.918
06:07:05|1.918
06:07:07|1.918
06:07:08|1.918
06:07:09|1.918
06:07:09|1.917
06:07:11|1.921
06:07:12|1.923
06:07:13|1.923
06:07:15|1.921
06:07:16|1.923
06:07:17|1.923
06:07:18|1.924
06:07:19|1.923
06:07:20|1.924
06:07:21|1.925
06:07:22|1.925
06:07:23|1.924
06:07:24|1.925
06:07:25|1.923
06:07:27|1.924
06:07:27|1.922
06:07:28|1.925
06:07:29|1.925
06:07:30|1.923
06:07:31|1.923
06:07:32|1.924
06:07:33|1.922
06:07:34|1.92
06:07:35|1.92
06:07:36|1.919
06:07:37|1.918
06:07:38|1.912
06:07:39|1.907
06:07:40|1.906
06:07:41|1.905
06:07:42|1.903
06:07:43|1.885
06:07:44|1.879
06:07:45|1.878
06:07:46|1.882
06:07:47|1.881
06:07:48|1.881
06:07:49|1.88
06:07:50|1.879
06:07:51|1.878
06:07:52|1.878
06:07:53|1.88
06:07:54|1.878
06:07:55|1.884
06:07:56|1.88
06:07:57|1.879
06:07:58|1.879
06:07:59|1.879
06:08:00|1.882
06:08:01|1.879
06:08:02|1.879
06:08:03|1.879
06:08:04|1.874
06:08:05|1.872
06:08:06|1.872
06:08:07|1.875
06:08:08|1.872
06:08:09|1.872
06:08:10|1.872
06:08:11|1.873
06:08:12|1.873
06:08:13|1.872
06:08:15|1.872
06:08:16|1.873
06:08:17|1.873
06:08:18|1.871
06:08:19|1.868
06:08:19|1.869
06:08:21|1.868
06:08:22|1.868
06:08:23|1.868
06:08:24|1.869
06:08:25|1.868
06:08:26|1.868
06:08:26|1.868
06:08:28|1.868
06:08:29|1.867
06:08:30|1.865
06:08:31|1.865
06:08:32|1.867
06:08:33|1.872
06:08:34|1.872
06:08:35|1.879
06:08:36|1.88
06:08:37|1.881
06:08:38|1.88
06:08:39|1.88
06:08:40|1.879
06:08:41|1.879
06:08:42|1.877
06:08:43|1.884
06:08:44|1.883
06:08:45|1.883
06:08:46|1.88
06:08:47|1.88
06:08:48|1.881
06:08:49|1.884
06:08:50|1.884
06:08:51|1.884
06:08:52|1.885
06:08:53|1.883
06:08:54|1.885
06:08:55|1.885
06:08:56|1.885
06:08:57|1.885
06:08:58|1.889
06:08:59|1.889
06:09:00|1.889
06:09:01|1.885
06:09:02|1.885
06:09:03|1.886
06:09:04|1.887
06:09:05|1.887
06:09:06|1.89
06:09:07|1.896
06:09:08|1.895
06:09:09|1.897
06:09:10|1.898
06:09:11|1.898
06:09:12|1.9
06:09:13|1.9
06:09:14|1.905
06:09:15|1.902
06:09:17|1.901
06:09:17|1.901
06:09:18|1.902
06:09:19|1.9
06:09:20|1.899
06:09:21|1.897
06:09:23|1.899
06:09:23|1.899
06:09:24|1.899
06:09:26|1.899
06:09:26|1.898
06:09:27|1.9
06:09:28|1.898
06:09:30|1.893
06:09:31|1.896
06:09:31|1.896
06:09:32|1.891
06:09:33|1.891
06:09:34|1.894
06:09:35|1.889
06:09:36|1.889
06:09:37|1.889
06:09:38|1.888
06:09:40|1.888
06:09:40|1.888
06:09:41|1.886
06:09:43|1.886
06:09:43|1.887
06:09:44|1.885
06:09:45|1.885
06:09:46|1.886
06:09:47|1.903
06:09:48|1.903
06:09:49|1.906
06:09:50|1.902
06:09:51|1.9
06:09:52|1.904
06:09:53|1.904
06:09:54|1.904
06:09:55|1.904
06:09:57|1.904
06:09:57|1.898
06:09:58|1.902
06:10:00|1.899
06:10:00|1.899
06:10:01|1.903
06:10:02|1.898
06:10:03|1.898
06:10:04|1.902
06:10:05|1.902
06:10:06|1.901
06:10:07|1.899
06:10:08|1.896
06:10:09|1.896
06:10:10|1.896
06:10:11|1.896
06:10:13|1.893
06:10:13|1.894
06:10:14|1.892
06:10:15|1.888
06:10:17|1.889
06:10:18|1.886
06:10:19|1.894
06:10:20|1.894
06:10:21|1.89
06:10:22|1.89
06:10:23|1.89
06:10:24|1.886
06:10:25|1.886
06:10:26|1.89
06:10:27|1.89
06:10:28|1.89
06:10:29|1.89
06:10:30|1.89
06:10:31|1.89
06:10:32|1.891
06:10:34|1.892
06:10:34|1.896
06:10:36|1.893
06:10:36|1.895
06:10:37|1.895
06:10:39|1.895
06:10:40|1.895
06:10:41|1.895
06:10:41|1.894
06:10:42|1.88
06:10:44|1.876
06:10:45|1.87
06:10:46|1.877
06:10:47|1.873
06:10:47|1.874
06:10:49|1.873
06:10:50|1.876
06:10:51|1.877
06:10:52|1.873
06:10:53|1.878
06:10:53|1.876
06:10:54|1.876
06:10:55|1.877
06:10:57|1.88
06:10:57|1.878
06:10:59|1.878
06:11:00|1.877
06:11:01|1.877
06:11:02|1.876
06:11:02|1.876
06:11:04|1.881
06:11:05|1.881
06:11:05|1.88
06:11:06|1.882
06:11:08|1.878
06:11:08|1.878
06:11:09|1.879
06:11:11|1.877
06:11:12|1.883
06:11:13|1.883
06:11:13|1.885
06:11:15|1.88
06:11:15|1.88
06:11:17|1.879
06:11:19|1.881
06:11:19|1.881
06:11:20|1.879
06:11:22|1.879
06:11:22|1.879
06:11:24|1.879
06:11:25|1.879
06:11:25|1.879
06:11:26|1.879
06:11:27|1.881
06:11:29|1.881
06:11:29|1.88
06:11:30|1.88
06:11:32|1.879
06:11:33|1.881
06:11:33|1.88
06:11:35|1.88
06:11:35|1.883
06:11:37|1.883
06:11:37|1.886
06:11:38|1.88
06:11:40|1.88
06:11:41|1.88
06:11:42|1.88
06:11:43|1.88
06:11:44|1.88
06:11:45|1.879
06:11:46|1.886
06:11:46|1.886
06:11:48|1.886
06:11:48|1.885
06:11:50|1.886
06:11:51|1.886
06:11:51|1.881
06:11:52|1.881
06:11:54|1.879
06:11:55|1.879
06:11:55|1.879
06:11:57|1.879
06:11:57|1.879
06:11:59|1.879
06:12:00|1.879
06:12:00|1.884
06:12:02|1.883
06:12:03|1.886
06:12:04|1.886
06:12:05|1.886
06:12:06|1.886
06:12:06|1.886
06:12:08|1.886
06:12:09|1.886
06:12:09|1.886
06:12:11|1.886
06:12:12|1.886
06:12:12|1.887
06:12:13|1.887
06:12:14|1.887
06:12:16|1.887
06:12:17|1.885
06:12:18|1.885
06:12:19|1.885
06:12:20|1.881
06:12:21|1.881
06:12:22|1.881
06:12:23|1.881
06:12:24|1.881
06:12:25|1.881
06:12:27|1.881
06:12:27|1.881
06:12:28|1.881
06:12:29|1.88
06:12:30|1.88
06:12:31|1.882
06:12:32|1.882
06:12:33|1.882
06:12:34|1.882
06:12:35|1.882
06:12:36|1.882
06:12:37|1.882
06:12:38|1.884
06:12:39|1.882
06:12:40|1.885
06:12:41|1.885
06:12:42|1.884
06:12:43|1.882
06:12:44|1.882
06:12:45|1.882
06:12:47|1.883
06:12:48|1.883
06:12:49|1.883
06:12:50|1.882
06:12:51|1.883
06:12:52|1.883
06:12:53|1.882
06:12:53|1.885
06:12:54|1.886
06:12:56|1.882
06:12:56|1.882
06:12:57|1.882
06:12:59|1.882
06:12:59|1.882
06:13:01|1.882
06:13:01|1.882
06:13:02|1.882
06:13:03|1.882
06:13:04|1.882
06:13:06|1.882
06:13:06|1.882
06:13:07|1.882
06:13:08|1.882
06:13:10|1.882
06:13:10|1.882
06:13:11|1.889
06:13:13|1.889
06:13:13|1.888
06:13:14|1.888
06:13:16|1.892
06:13:17|1.89
06:13:17|1.892
06:13:18|1.89
06:13:20|1.891
06:13:21|1.891
06:13:22|1.891
06:13:23|1.891
06:13:24|1.891
06:13:25|1.891
06:13:26|1.891
06:13:27|1.891
06:13:28|1.891
06:13:29|1.891
06:13:30|1.891
06:13:31|1.888
06:13:32|1.888
06:13:33|1.89
06:13:34|1.89
06:13:35|1.89
06:13:36|1.891
06:13:37|1.888
06:13:38|1.888
06:13:39|1.888
06:13:40|1.888
06:13:41|1.888
06:13:42|1.888
06:13:43|1.89
06:13:44|1.89
06:13:46|1.89
06:13:46|1.89
06:13:47|1.89
06:13:48|1.89
06:13:49|1.89
06:13:50|1.89
06:13:51|1.89
06:13:52|1.89
06:13:54|1.89
06:13:55|1.89
06:13:56|1.89
06:13:57|1.89
06:13:58|1.89
06:13:59|1.89
06:14:00|1.89
06:14:01|1.89
06:14:02|1.894
06:14:03|1.894
06:14:04|1.898
06:14:05|1.898
06:14:06|1.897
06:14:07|1.893
06:14:08|1.894
06:14:09|1.894
06:14:10|1.894
06:14:11|1.894
06:14:12|1.894
06:14:13|1.894
06:14:14|1.894
06:14:15|1.894
06:14:16|1.894
06:14:17|1.894
06:14:18|1.888
06:14:19|1.897
06:14:20|1.892
06:14:21|1.892
06:14:23|1.893
06:14:23|1.894
06:14:25|1.894
06:14:25|1.894
06:14:27|1.894
06:14:27|1.897
06:14:28|1.897
06:14:29|1.897
06:14:31|1.897
06:14:32|1.897
06:14:32|1.897
06:14:33|1.897
06:14:35|1.897
06:14:36|1.897
06:14:37|1.898
06:14:38|1.898
06:14:39|1.899
06:14:39|1.899
06:14:40|1.9
06:14:42|1.9
06:14:43|1.9
06:14:44|1.903
06:14:45|1.901
06:14:46|1.904
06:14:47|1.904
06:14:48|1.906
06:14:49|1.904
06:14:50|1.903
06:14:51|1.903
06:14:52|1.902
06:14:53|1.903
06:14:54|1.903
06:14:55|1.903
06:14:56|1.905
06:14:57|1.905
06:14:58|1.905
06:14:59|1.906
06:15:00|1.906
06:15:01|1.906
06:15:02|1.906
06:15:03|1.906
06:15:04|1.907
06:15:05|1.908
06:15:06|1.908
06:15:07|1.91
06:15:08|1.91
06:15:09|1.911
06:15:10|1.911
06:15:11|1.911
06:15:12|1.919
06:15:13|1.914
06:15:14|1.914
06:15:15|1.914
06:15:16|1.914
06:15:17|1.914
06:15:18|1.914
06:15:19|1.914
06:15:20|1.914
06:15:21|1.914
06:15:23|1.913
06:15:23|1.914
06:15:24|1.915
06:15:25|1.913
06:15:26|1.914
06:15:27|1.913
06:15:28|1.913
06:15:29|1.913
06:15:30|1.913
06:15:31|1.913
06:15:32|1.917
06:15:34|1.915
06:15:34|1.915
06:15:35|1.915
06:15:36|1.916
06:15:37|1.914
06:15:39|1.914
06:15:40|1.914
06:15:41|1.913
06:15:41|1.914
06:15:42|1.912
06:15:43|1.912
06:15:44|1.912
06:15:45|1.912
06:15:47|1.912
06:15:48|1.91
06:15:49|1.91
06:15:49|1.91
06:15:50|1.912
06:15:52|1.912
06:15:53|1.912
06:15:54|1.912
06:15:55|1.913
06:15:55|1.913
06:15:56|1.913
06:15:57|1.913
06:15:59|1.913
06:16:00|1.913
06:16:00|1.913
06:16:02|1.913
06:16:03|1.912
06:16:04|1.912
06:16:04|1.912
06:16:05|1.912
06:16:06|1.912
06:16:08|1.913
06:16:08|1.913
06:16:09|1.913
06:16:10|1.912
06:16:12|1.912
06:16:12|1.913
06:16:14|1.913
06:16:14|1.91
06:16:15|1.91
06:16:17|1.91
06:16:17|1.91
06:16:18|1.91
06:16:20|1.91
06:16:20|1.908
06:16:22|1.908
06:16:23|1.908
06:16:25|1.906
06:16:25|1.908
06:16:27|1.908
06:16:28|1.908
06:16:28|1.908
06:16:29|1.908
06:16:31|1.906
06:16:31|1.904
06:16:33|1.902
06:16:34|1.902
06:16:34|1.9
06:16:35|1.9
06:16:37|1.9
06:16:37|1.9
06:16:39|1.899
06:16:40|1.899
06:16:40|1.9
06:16:42|1.897
06:16:43|1.893
06:16:44|1.892
06:16:44|1.887
06:16:46|1.888
06:16:47|1.891
06:16:48|1.887
06:16:49|1.887
06:16:50|1.887
06:16:51|1.887
06:16:52|1.886
06:16:53|1.886
06:16:54|1.889
06:16:55|1.889
06:16:56|1.893
06:16:57|1.893
06:16:58|1.893
06:16:59|1.897
06:17:00|1.895
06:17:01|1.893
06:17:02|1.893
06:17:03|1.893
06:17:04|1.893
06:17:05|1.893
06:17:06|1.893
06:17:07|1.893
06:17:08|1.895
06:17:09|1.899
06:17:10|1.899
06:17:11|1.902
06:17:12|1.904
06:17:13|1.888
06:17:14|1.889
06:17:15|1.889
06:17:16|1.893
06:17:17|1.891
06:17:18|1.895
06:17:19|1.899
06:17:20|1.899
06:17:21|1.9
06:17:22|1.898
06:17:23|1.898
06:17:25|1.899
06:17:25|1.899
06:17:26|1.899
06:17:27|1.899
06:17:28|1.899
06:17:29|1.897
06:17:30|1.897
06:17:31|1.897
06:17:33|1.897
06:17:33|1.897
06:17:34|1.897
06:17:36|1.897
06:17:36|1.897
06:17:37|1.897
06:17:38|1.9
06:17:39|1.899
06:17:41|1.897
06:17:42|1.897
06:17:43|1.9
06:17:44|1.9
06:17:45|1.9
06:17:46|1.9
06:17:47|1.9
06:17:47|1.9
06:17:49|1.9
06:17:50|1.899
06:17:50|1.899
06:17:51|1.899
06:17:53|1.899
06:17:53|1.899
06:17:55|1.899
06:17:56|1.899
06:17:57|1.899
06:17:58|1.899
06:17:59|1.899
06:18:00|1.9
06:18:01|1.9
06:18:01|1.904
06:18:02|1.902
06:18:04|1.902
06:18:05|1.903
06:18:06|1.903
06:18:07|1.901
06:18:08|1.901
06:18:09|1.899
06:18:09|1.9
06:18:11|1.9
06:18:11|1.9
06:18:13|1.9
06:18:14|1.903
06:18:15|1.899
06:18:15|1.9
06:18:16|1.903
06:18:18|1.903
06:18:19|1.903
06:18:20|1.903
06:18:21|1.903
06:18:22|1.903
06:18:23|1.903
06:18:23|1.903
06:18:25|1.9
06:18:26|1.9
06:18:28|1.897
06:18:28|1.894
06:18:29|1.894
06:18:30|1.894
06:18:31|1.894
06:18:32|1.894
06:18:33|1.894
06:18:34|1.894
06:18:36|1.894
06:18:36|1.894
06:18:37|1.894
06:18:38|1.894
06:18:39|1.895
06:18:41|1.893
06:18:42|1.893
06:18:42|1.893
06:18:43|1.893
06:18:45|1.89
06:18:45|1.89
06:18:47|1.889
06:18:47|1.889
06:18:48|1.889
06:18:49|1.889
06:18:51|1.889
06:18:52|1.888
06:18:53|1.888
06:18:54|1.889
06:18:55|1.889
06:18:56|1.889
06:18:57|1.89
06:18:58|1.89
06:18:59|1.89
06:19:00|1.89
06:19:01|1.891
06:19:02|1.891
06:19:03|1.891
06:19:04|1.891
06:19:05|1.891
06:19:06|1.891
06:19:07|1.891
06:19:08|1.891
06:19:09|1.891
06:19:10|1.894
06:19:11|1.897
06:19:12|1.897
06:19:13|1.897
06:19:14|1.897
06:19:15|1.897
06:19:16|1.897
06:19:17|1.897
06:19:18|1.897
06:19:19|1.897
06:19:20|1.897
06:19:21|1.897
06:19:22|1.899
06:19:23|1.899
06:19:24|1.902
06:19:25|1.902
06:19:27|1.9
06:19:27|1.9
06:19:29|1.902
06:19:30|1.902
06:19:31|1.902
06:19:32|1.902
06:19:33|1.901
06:19:34|1.901
06:19:35|1.901
06:19:36|1.903
06:19:37|1.901
06:19:38|1.901
06:19:39|1.901
06:19:40|1.901
06:19:41|1.902
06:19:42|1.901
06:19:43|1.901
06:19:44|1.901
06:19:45|1.901
06:19:46|1.901
06:19:47|1.901
06:19:48|1.903
06:19:49|1.903
06:19:50|1.903
06:19:51|1.903
06:19:52|1.905
06:19:53|1.905
06:19:54|1.906
06:19:55|1.906
06:19:56|1.906
06:19:57|1.906
06:19:58|1.906
06:19:59|1.913
06:20:00|1.913
06:20:01|1.913
06:20:02|1.913
06:20:03|1.917
06:20:04|1.916
06:20:05|1.916
06:20:06|1.916
06:20:07|1.915
06:20:09|1.918
06:20:09|1.921
06:20:10|1.924
06:20:12|1.921
06:20:12|1.923
06:20:13|1.924
06:20:14|1.92
06:20:15|1.927
06:20:16|1.927
06:20:17|1.925
06:20:18|1.93
06:20:19|1.922
06:20:20|1.926
06:20:21|1.926
06:20:23|1.925
06:20:23|1.927
06:20:24|1.927
06:20:25|1.924
06:20:27|1.927
06:20:28|1.926
06:20:30|1.926
06:20:31|1.928
06:20:31|1.934
06:20:32|1.929
06:20:34|1.929
06:20:34|1.934
06:20:35|1.93
06:20:36|1.93
06:20:37|1.925
06:20:39|1.93
06:20:39|1.93
06:20:40|1.931
06:20:42|1.934
06:20:43|1.931
06:20:44|1.931
06:20:45|1.931
06:20:46|1.931
06:20:46|1.933
06:20:48|1.933
06:20:49|1.931
06:20:50|1.931
06:20:51|1.933
06:20:52|1.933
06:20:53|1.933
06:20:54|1.933
06:20:55|1.933
06:20:56|1.933
06:20:57|1.932
06:20:58|1.932
06:20:59|1.934
06:21:00|1.933
06:21:01|1.935
06:21:02|1.935
06:21:03|1.935
06:21:04|1.935
06:21:05|1.935
06:21:06|1.934
06:21:08|1.935
06:21:08|1.935
06:21:09|1.935
06:21:10|1.935
06:21:12|1.934
06:21:12|1.934
06:21:13|1.934
06:21:14|1.93
06:21:15|1.93
06:21:17|1.93
06:21:17|1.93
06:21:18|1.93
06:21:19|1.93
06:21:20|1.93
06:21:21|1.93
06:21:22|1.935
06:21:23|1.931
06:21:24|1.936
06:21:25|1.936
06:21:26|1.936
06:21:27|1.935
06:21:29|1.935
06:21:30|1.935
06:21:30|1.935
06:21:32|1.935
06:21:33|1.935
06:21:34|1.935
06:21:35|1.935
06:21:36|1.935
06:21:37|1.932
06:21:39|1.933
06:21:39|1.933
06:21:40|1.928
06:21:42|1.927
06:21:42|1.927
06:21:43|1.927
06:21:44|1.927
06:21:46|1.927
06:21:46|1.927
06:21:48|1.927
06:21:49|1.927
06:21:50|1.925
06:21:50|1.925
06:21:52|1.925
06:21:53|1.925
06:21:54|1.925
06:21:55|1.925
06:21:56|1.925
06:21:56|1.925
06:21:58|1.925
06:21:59|1.925
06:21:59|1.925
06:22:00|1.925
06:22:02|1.926
06:22:02|1.925
06:22:03|1.925
06:22:05|1.925
06:22:06|1.924
06:22:06|1.924
06:22:08|1.922
06:22:09|1.922
06:22:10|1.922
06:22:11|1.922
06:22:12|1.924
06:22:13|1.923
06:22:14|1.923
06:22:15|1.923
06:22:15|1.925
06:22:17|1.925
06:22:18|1.925
06:22:19|1.922
06:22:20|1.92
06:22:20|1.916
06:22:22|1.918
06:22:23|1.91
06:22:24|1.904
06:22:25|1.904
06:22:26|1.904
06:22:27|1.904
06:22:28|1.904
06:22:29|1.903
06:22:30|1.903
06:22:31|1.904
06:22:32|1.906
06:22:33|1.906
06:22:34|1.905
06:22:35|1.905
06:22:36|1.905
06:22:37|1.903
06:22:39|1.892
06:22:39|1.893
06:22:41|1.893
06:22:42|1.89
06:22:42|1.89
06:22:43|1.893
06:22:44|1.897
06:22:46|1.903
06:22:47|1.903
06:22:48|1.908
06:22:49|1.908
06:22:50|1.908
06:22:50|1.908
06:22:52|1.908
06:22:52|1.908
06:22:54|1.908
06:22:55|1.908
06:22:56|1.905
06:22:57|1.902
06:22:58|1.902
06:22:59|1.908
06:23:00|1.906
06:23:00|1.906
06:23:02|1.906
06:23:03|1.902
06:23:03|1.902
06:23:05|1.902
06:23:06|1.902
06:23:07|1.9
06:23:08|1.9
06:23:09|1.896
06:23:10|1.893
06:23:10|1.893
06:23:12|1.896
06:23:13|1.896
06:23:14|1.893
06:23:14|1.893
06:23:15|1.893
06:23:17|1.888
06:23:17|1.889
06:23:19|1.88
06:23:20|1.882
06:23:21|1.88
06:23:21|1.882
06:23:23|1.875
06:23:24|1.885
06:23:25|1.887
06:23:26|1.891
06:23:26|1.887
06:23:28|1.895
06:23:29|1.889
06:23:30|1.889
06:23:31|1.887
06:23:32|1.889
06:23:33|1.889
06:23:34|1.89
06:23:35|1.89
06:23:36|1.89
06:23:37|1.89
06:23:38|1.889
06:23:39|1.889
06:23:40|1.889
06:23:41|1.889
06:23:42|1.888
06:23:43|1.888
06:23:44|1.888
06:23:45|1.888
06:23:46|1.889
06:23:47|1.888
06:23:48|1.888
06:23:49|1.888
06:23:50|1.888
06:23:51|1.888
06:23:52|1.888
06:23:53|1.892
06:23:54|1.893
06:23:55|1.893
06:23:56|1.895
06:23:57|1.899
06:23:58|1.903
06:23:59|1.905
06:24:00|1.909
06:24:01|1.909
06:24:02|1.909
06:24:03|1.907
06:24:04|1.907
06:24:05|1.909
06:24:06|1.908
06:24:07|1.907
06:24:08|1.907
06:24:09|1.906
06:24:10|1.906
06:24:11|1.908
06:24:12|1.907
06:24:13|1.907
06:24:14|1.907
06:24:15|1.907
06:24:16|1.908
06:24:17|1.908
06:24:18|1.908
06:24:19|1.907
06:24:20|1.907
06:24:21|1.907
06:24:22|1.907
06:24:23|1.907
06:24:24|1.907
06:24:25|1.907
06:24:26|1.908
06:24:27|1.908
06:24:28|1.908
06:24:29|1.908
06:24:30|1.908
06:24:32|1.908
06:24:32|1.908
06:24:34|1.908
06:24:35|1.908
06:24:36|1.908
06:24:37|1.911
06:24:38|1.911
06:24:40|1.911
06:24:40|1.912
06:24:41|1.907
06:24:42|1.906
06:24:43|1.906
06:24:44|1.906
06:24:45|1.906
06:24:46|1.906
06:24:47|1.903
06:24:48|1.907
06:24:49|1.907
06:24:50|1.907
06:24:51|1.907
06:24:52|1.905
06:24:53|1.905
06:24:54|1.905
06:24:55|1.903
06:24:57|1.903
06:24:57|1.903
06:24:58|1.902
06:24:59|1.9
06:25:01|1.9
06:25:02|1.9
06:25:03|1.9
06:25:04|1.899
06:25:05|1.899
06:25:06|1.899
06:25:07|1.899
06:25:08|1.898
06:25:09|1.897
06:25:10|1.897
06:25:11|1.897
06:25:12|1.897
06:25:13|1.897
06:25:14|1.897
06:25:15|1.897
06:25:16|1.894
06:25:17|1.895
06:25:18|1.895
06:25:19|1.895
06:25:20|1.893
06:25:21|1.887
06:25:22|1.887
06:25:23|1.89
06:25:24|1.889
06:25:25|1.889
06:25:26|1.894
06:25:27|1.895
06:25:28|1.895
06:25:29|1.898
06:25:30|1.898
06:25:31|1.899
06:25:33|1.896
06:25:34|1.896
06:25:34|1.896
06:25:36|1.899
06:25:37|1.9
06:25:38|1.9
06:25:39|1.9
06:25:40|1.9
06:25:41|1.902
06:25:42|1.9
06:25:43|1.9
06:25:44|1.901
06:25:45|1.901
06:25:47|1.901
06:25:47|1.901
06:25:48|1.901
06:25:49|1.901
06:25:50|1.901
06:25:51|1.901
06:25:52|1.901
06:25:53|1.901
06:25:54|1.901
06:25:55|1.903
06:25:56|1.903
06:25:57|1.903
06:25:58|1.901
06:25:59|1.901
06:26:01|1.901
06:26:02|1.9
06:26:03|1.9
06:26:03|1.9
06:26:04|1.901
06:26:05|1.9
06:26:06|1.9
06:26:08|1.9
06:26:08|1.9
06:26:09|1.9
06:26:10|1.9
06:26:11|1.899
06:26:12|1.899
06:26:13|1.899
06:26:15|1.899
06:26:15|1.899
06:26:16|1.899
06:26:17|1.899
06:26:19|1.899
06:26:19|1.899
06:26:20|1.899
06:26:21|1.899
06:26:22|1.899
06:26:24|1.899
06:26:25|1.899
06:26:25|1.899
06:26:26|1.899
06:26:28|1.899
06:26:29|1.9
06:26:29|1.9
06:26:30|1.9
06:26:32|1.9
06:26:33|1.9
06:26:34|1.9
06:26:35|1.9
06:26:36|1.9
06:26:37|1.9
06:26:38|1.9
06:26:39|1.9
06:26:41|1.9
06:26:41|1.9
06:26:42|1.907
06:26:43|1.908
06:26:44|1.909
06:26:46|1.909
06:26:47|1.909
06:26:48|1.909
06:26:48|1.909
06:26:49|1.912
06:26:51|1.91
06:26:52|1.91
06:26:53|1.911
06:26:53|1.911
06:26:54|1.911
06:26:55|1.911
06:26:56|1.911
06:26:58|1.911
06:26:59|1.911
06:27:00|1.911
06:27:01|1.911
06:27:02|1.907
06:27:03|1.907
06:27:04|1.907
06:27:05|1.907
06:27:06|1.907
06:27:07|1.907
06:27:08|1.906
06:27:09|1.906
06:27:10|1.906
06:27:11|1.906
06:27:12|1.906
06:27:13|1.906
06:27:14|1.906
06:27:15|1.906
06:27:16|1.906
06:27:17|1.904
06:27:18|1.904
06:27:19|1.904
06:27:20|1.904
06:27:21|1.904
06:27:22|1.904
06:27:23|1.904
06:27:24|1.904
06:27:25|1.904
06:27:26|1.904
06:27:27|1.904
06:27:28|1.904
06:27:29|1.903
06:27:30|1.903
06:27:31|1.903
06:27:32|1.903
06:27:33|1.903
06:27:35|1.903
06:27:36|1.903
06:27:37|1.903
06:27:38|1.903
06:27:38|1.903
06:27:40|1.903
06:27:41|1.903
06:27:42|1.903
06:27:43|1.903
06:27:44|1.903
06:27:45|1.902
06:27:46|1.902
06:27:47|1.902
06:27:48|1.902
06:27:49|1.902
06:27:50|1.903
06:27:51|1.902
06:27:52|1.901
06:27:53|1.901
06:27:54|1.901
06:27:55|1.901
06:27:57|1.901
06:27:57|1.901
06:27:58|1.901
06:27:59|1.9
06:28:00|1.9
06:28:02|1.901
06:28:02|1.903
06:28:03|1.903
06:28:04|1.903
06:28:05|1.903
06:28:06|1.903
06:28:07|1.903
06:28:08|1.903
06:28:09|1.903
06:28:10|1.903
06:28:11|1.903
06:28:12|1.903
06:28:13|1.903
06:28:14|1.903
06:28:15|1.904
06:28:16|1.904
06:28:17|1.904
06:28:18|1.904
06:28:19|1.904
06:28:20|1.904
06:28:21|1.904
06:28:22|1.904
06:28:23|1.904
06:28:24|1.91
06:28:25|1.91
06:28:26|1.907
06:28:27|1.907
06:28:29|1.907
06:28:29|1.907
06:28:30|1.907
06:28:31|1.907
06:28:32|1.907
06:28:33|1.907
06:28:35|1.907
06:28:35|1.907
06:28:37|1.906
06:28:37|1.906
06:28:39|1.906
06:28:40|1.906
06:28:41|1.906
06:28:42|1.906
06:28:43|1.906
06:28:44|1.906
06:28:45|1.906
06:28:46|1.906
06:28:47|1.906
06:28:48|1.906
06:28:49|1.906
06:28:50|1.906
06:28:51|1.906
06:28:52|1.906
06:28:53|1.906
06:28:54|1.906
06:28:55|1.906
06:29:02|1.906
06:29:03|1.893
06:29:04|1.893
06:29:05|1.893
06:29:06|1.893
06:29:07|1.893
06:29:08|1.893
06:29:08|1.893
06:29:09|1.893
06:29:11|1.893
06:29:12|1.9
06:29:13|1.9
06:29:14|1.902
06:29:15|1.902
06:29:15|1.902
06:29:17|1.909
06:29:18|1.909
06:29:18|1.909
06:29:20|1.909
06:29:21|1.903
06:29:22|1.903
06:29:23|1.903
06:29:24|1.903
06:29:25|1.903
06:29:26|1.903
06:29:27|1.903
06:29:28|1.903
06:29:28|1.903
06:29:30|1.903
06:29:30|1.903
06:29:31|1.903
06:29:33|1.903
06:29:34|1.903
06:29:35|1.903
06:29:36|1.903
06:29:37|1.903
06:29:39|1.901
06:29:39|1.902
06:29:40|1.902
06:29:41|1.902
06:29:42|1.902
06:29:43|1.902
06:29:44|1.896
06:29:45|1.896
06:29:46|1.896
06:29:47|1.896
06:29:48|1.899
06:29:49|1.899
06:29:50|1.899
06:29:51|1.899
06:29:52|1.899
06:29:53|1.899
06:29:54|1.899
06:29:55|1.899
06:29:56|1.899
06:29:57|1.899
06:29:58|1.899
06:29:59|1.899
06:30:00|1.899
06:30:01|1.899
06:30:02|1.9
06:30:03|1.9
06:30:04|1.9
06:30:05|1.9
06:30:06|1.9
06:30:07|1.9
06:30:08|1.9
06:30:09|1.9
06:30:10|1.9
06:30:11|1.9
06:30:12|1.904
06:30:13|1.905
06:30:14|1.905
06:30:15|1.905
06:30:16|1.906
06:30:17|1.906
06:30:18|1.906
06:30:19|1.906
06:30:20|1.906
06:30:21|1.906
06:30:23|1.906
06:30:24|1.906
06:30:24|1.906
06:30:25|1.906
06:30:27|1.907
06:30:27|1.907
06:30:28|1.91
06:30:29|1.91
06:30:30|1.911
06:30:31|1.911
06:30:32|1.914
06:30:34|1.916
06:30:34|1.923
06:30:35|1.928
06:30:37|1.934
06:30:38|1.927
06:30:39|1.931
06:30:40|1.931
06:30:41|1.928
06:30:43|1.923
06:30:43|1.924
06:30:44|1.93
06:30:45|1.928
06:30:46|1.925
06:30:47|1.925
06:30:48|1.931
06:30:50|1.931
06:30:51|1.927
06:30:51|1.927
06:30:52|1.927
06:30:54|1.927
06:30:54|1.926
06:30:55|1.926
06:30:56|1.927
06:30:57|1.927
06:30:58|1.927
06:31:00|1.927
06:31:01|1.927
06:31:02|1.925
06:31:02|1.929
06:31:03|1.922
06:31:04|1.922
06:31:06|1.922
06:31:06|1.92
06:31:07|1.92
06:31:09|1.92
06:31:10|1.92
06:31:11|1.916
06:31:12|1.916
06:31:12|1.916
06:31:13|1.916
06:31:15|1.916
06:31:16|1.916
06:31:17|1.92
06:31:18|1.92
06:31:19|1.92
06:31:20|1.92
06:31:21|1.92
06:31:22|1.92
06:31:23|1.916
06:31:24|1.916
06:31:25|1.916
06:31:26|1.916
06:31:27|1.928
06:31:28|1.928
06:31:29|1.922
06:31:30|1.922
06:31:31|1.922
06:31:32|1.922
06:31:33|1.922
06:31:34|1.922
06:31:35|1.922
06:31:36|1.923
06:31:37|1.923
06:31:39|1.923
06:31:39|1.922
06:31:40|1.922
06:31:41|1.922
06:31:43|1.922
06:31:43|1.922
06:31:44|1.922
06:31:46|1.921
06:31:47|1.921
06:31:48|1.921
06:31:49|1.921
06:31:50|1.921
06:31:51|1.921
06:31:52|1.921
06:31:53|1.921
06:31:54|1.921
06:31:55|1.921
06:31:56|1.921
06:31:57|1.921
06:31:58|1.921
06:31:59|1.918
06:32:00|1.918
06:32:01|1.913
06:32:02|1.912
06:32:03|1.913
06:32:04|1.913
06:32:05|1.913
06:32:06|1.913
06:32:07|1.913
06:32:08|1.913
06:32:09|1.913
06:32:10|1.913
06:32:11|1.913
06:32:12|1.913
06:32:13|1.92
06:32:14|1.92
06:32:15|1.916
06:32:16|1.916
06:32:17|1.916
06:32:18|1.921
06:32:19|1.917
06:32:20|1.916
06:32:21|1.916
06:32:22|1.916
06:32:23|1.916
06:32:24|1.916
06:32:25|1.916
06:32:26|1.917
06:32:27|1.918
06:32:28|1.918
06:32:29|1.918
06:32:30|1.918
06:32:31|1.918
06:32:32|1.918
06:32:33|1.918
06:32:34|1.917
06:32:35|1.917
06:32:37|1.917
06:32:37|1.918
06:32:39|1.918
06:32:40|1.918
06:32:42|1.918
06:32:42|1.918
06:32:43|1.934
06:32:44|1.934
06:32:45|1.932
06:32:47|1.933
06:32:47|1.931
06:32:49|1.931
06:32:50|1.932
06:32:51|1.932
06:32:52|1.928
06:32:52|1.928
06:32:54|1.928
06:32:54|1.926
06:32:56|1.926
06:32:57|1.926
06:32:58|1.926
06:32:59|1.926
06:33:00|1.926
06:33:01|1.926
06:33:02|1.926
06:33:03|1.926
06:33:04|1.926
06:33:05|1.935
06:33:06|1.929
06:33:07|1.929
06:33:08|1.929
06:33:09|1.929
06:33:10|1.931
06:33:11|1.931
06:33:12|1.937
06:33:13|1.936
06:33:14|1.936
06:33:15|1.936
06:33:16|1.936
06:33:17|1.936
06:33:18|1.93
06:33:20|1.93
06:33:20|1.93
06:33:21|1.93
06:33:22|1.93
06:33:23|1.93
06:33:24|1.93
06:33:25|1.93
06:33:26|1.93
06:33:27|1.93
06:33:28|1.93
06:33:29|1.93
06:33:30|1.93
06:33:31|1.93
06:33:32|1.929
06:33:33|1.94
06:33:34|1.934
06:33:35|1.934
06:33:36|1.934
06:33:37|1.939
06:33:38|1.938
06:33:40|1.939
06:33:42|1.941
06:33:42|1.938
06:33:43|1.939
06:33:45|1.939
06:33:46|1.941
06:33:47|1.942
06:33:48|1.943
06:33:48|1.943
06:33:50|1.943
06:33:50|1.943
06:33:52|1.942
06:33:52|1.942
06:33:54|1.944
06:33:54|1.944
06:33:56|1.942
06:33:56|1.939
06:33:58|1.939
06:33:59|1.934
06:33:59|1.936
06:34:01|1.936
06:34:02|1.936
06:34:03|1.936
06:34:04|1.936
06:34:04|1.936
06:34:06|1.936
06:34:07|1.936
06:34:08|1.936
06:34:09|1.941
06:34:10|1.941
06:34:11|1.941
06:34:12|1.941
06:34:13|1.941
06:34:14|1.941
06:34:15|1.941
06:34:16|1.941
06:34:17|1.941
06:34:18|1.941
06:34:19|1.943
06:34:20|1.943
06:34:21|1.942
06:34:22|1.942
06:34:23|1.942
06:34:24|1.935
06:34:25|1.935
06:34:26|1.935
06:34:27|1.935
06:34:28|1.935
06:34:29|1.935
06:34:30|1.935
06:34:31|1.93
06:34:32|1.929
06:34:33|1.929
06:34:34|1.928
06:34:35|1.928
06:34:36|1.928
06:34:37|1.928
06:34:38|1.928
06:34:39|1.928
06:34:40|1.928
06:34:42|1.928
06:34:43|1.931
06:34:44|1.931
06:34:45|1.931
06:34:46|1.931
06:34:46|1.93
06:34:47|1.93
06:34:49|1.93
06:34:50|1.93
06:34:51|1.93
06:34:51|1.93
06:34:53|1.928
06:34:53|1.928
06:34:55|1.928
06:34:56|1.928
06:34:57|1.928
06:34:57|1.928
06:34:59|1.934
06:35:00|1.934
06:35:01|1.93
06:35:01|1.932
06:35:03|1.934
06:35:04|1.934
06:35:05|1.937
06:35:05|1.937
06:35:07|1.937
06:35:08|1.937
06:35:08|1.937
06:35:10|1.937
06:35:11|1.936
06:35:11|1.936
06:35:12|1.936
06:35:14|1.936
06:35:15|1.936
06:35:16|1.935
06:35:17|1.931
06:35:18|1.931
06:35:19|1.931
06:35:20|1.931
06:35:21|1.931
06:35:22|1.93
06:35:23|1.932
06:35:24|1.932
06:35:25|1.932
06:35:26|1.932
06:35:27|1.932
06:35:28|1.932
06:35:29|1.932
06:35:30|1.937
06:35:31|1.937
06:35:32|1.934
06:35:33|1.934
06:35:34|1.934
06:35:35|1.934
06:35:36|1.934
06:35:37|1.934
06:35:38|1.934
06:35:39|1.934
06:35:40|1.934
06:35:41|1.936
06:35:43|1.94
06:35:43|1.94
06:35:45|1.943
06:35:46|1.943
06:35:46|1.942
06:35:47|1.943
06:35:49|1.936
06:35:50|1.936
06:35:51|1.946
06:35:52|1.946
06:35:53|1.94
06:35:54|1.941
06:35:55|1.941
06:35:56|1.946
06:35:57|1.946
06:35:59|1.946
06:35:59|1.94
06:36:00|1.946
06:36:01|1.946
06:36:02|1.946
06:36:03|1.947
06:36:04|1.946
06:36:05|1.946
06:36:06|1.946
06:36:07|1.946
06:36:08|1.946
06:36:09|1.946
06:36:10|1.946
06:36:11|1.946
06:36:13|1.946
06:36:13|1.946
06:36:14|1.946
06:36:15|1.946
06:36:16|1.946
06:36:17|1.946
06:36:18|1.947
06:36:19|1.947
06:36:20|1.947
06:36:21|1.947
06:36:22|1.947
06:36:23|1.947
06:36:24|1.946
06:36:25|1.946
06:36:26|1.946
06:36:27|1.947
06:36:28|1.947
06:36:29|1.947
06:36:30|1.946
06:36:31|1.944
06:36:32|1.944
06:36:33|1.944
06:36:34|1.944
06:36:35|1.942
06:36:36|1.942
06:36:37|1.944
06:36:38|1.945
06:36:39|1.945
06:36:40|1.945
06:36:41|1.945
06:36:43|1.945
06:36:44|1.945
06:36:44|1.945
06:36:46|1.945
06:36:46|1.945
06:36:47|1.945
06:36:49|1.94
06:36:49|1.942
06:36:51|1.942
06:36:51|1.942
06:36:52|1.942
06:36:54|1.942
06:36:55|1.941
06:36:56|1.934
06:36:57|1.932
06:36:57|1.932
06:36:58|1.934
06:36:59|1.943
06:37:00|1.946
06:37:01|1.942
06:37:02|1.942
06:37:04|1.942
06:37:04|1.942
06:37:05|1.935
06:37:07|1.934
06:37:07|1.934
06:37:08|1.937
06:37:10|1.937
06:37:11|1.937
06:37:13|1.937
06:37:14|1.939
06:37:15|1.939
06:37:15|1.939
06:37:17|1.939
06:37:18|1.94
06:37:19|1.94
06:37:20|1.94
06:37:21|1.94
06:37:22|1.94
06:37:23|1.948
06:37:24|1.945
06:37:25|1.945
06:37:26|1.946
06:37:27|1.949
06:37:28|1.949
06:37:29|1.949
06:37:30|1.95
06:37:31|1.95
06:37:32|1.95
06:37:33|1.953
06:37:34|1.954
06:37:35|1.955
06:37:36|1.955
06:37:37|1.953
06:37:38|1.954
06:37:39|1.955
06:37:40|1.954
06:37:41|1.955
06:37:42|1.955
06:37:43|1.955
06:37:44|1.955
06:37:45|1.952
06:37:46|1.952
06:37:48|1.953
06:37:49|1.952
06:37:50|1.951
06:37:51|1.951
06:37:52|1.949
06:37:53|1.949
06:37:54|1.949
06:37:54|1.948
06:37:56|1.95
06:37:57|1.951
06:37:57|1.952
06:37:59|1.952
06:38:00|1.946
06:38:00|1.946
06:38:02|1.946
06:38:03|1.95
06:38:04|1.946
06:38:04|1.951
06:38:06|1.949
06:38:07|1.949
06:38:08|1.951
06:38:09|1.951
06:38:10|1.949
06:38:10|1.948
06:38:12|1.95
06:38:13|1.949
06:38:14|1.95
06:38:15|1.952
06:38:16|1.95
06:38:17|1.95
06:38:18|1.95
06:38:19|1.95
06:38:20|1.951
06:38:21|1.952
06:38:22|1.955
06:38:23|1.957
06:38:24|1.955
06:38:25|1.955
06:38:26|1.955
06:38:27|1.953
06:38:28|1.956
06:38:29|1.956
06:38:30|1.956
06:38:31|1.958
06:38:32|1.957
06:38:33|1.956
06:38:34|1.957
06:38:35|1.957
06:38:36|1.955
06:38:37|1.955
06:38:38|1.956
06:38:39|1.959
06:38:40|1.958
06:38:41|1.958
06:38:42|1.958
06:38:43|1.96
06:38:44|1.956
06:38:45|1.959
06:38:46|1.956
06:38:48|1.962
06:38:48|1.962
06:38:49|1.958
06:38:50|1.96
06:38:51|1.963
06:38:52|1.963
06:38:53|1.963
06:38:54|1.962
06:38:55|1.961
06:38:56|1.961
06:38:57|1.956
06:38:59|1.96
06:38:59|1.961
06:39:00|1.961
06:39:01|1.961
06:39:02|1.961
06:39:04|1.96
06:39:04|1.962
06:39:05|1.958
06:39:07|1.961
06:39:08|1.958
06:39:09|1.963
06:39:09|1.961
06:39:11|1.964
06:39:12|1.963
06:39:12|1.965
06:39:13|1.964
06:39:15|1.968
06:39:16|1.97
06:39:16|1.963
06:39:17|1.964
06:39:19|1.968
06:39:20|1.969
06:39:21|1.97
06:39:22|1.969
06:39:23|1.973
06:39:24|1.972
06:39:25|1.975
06:39:26|1.976
06:39:27|1.977
06:39:28|1.977
06:39:29|1.978
06:39:30|1.978
06:39:31|1.978
06:39:32|1.979
06:39:33|1.979
06:39:34|1.978
06:39:35|1.98
06:39:36|1.988
06:39:37|1.985
06:39:38|1.987
06:39:39|1.987
06:39:40|1.991
06:39:41|1.99
06:39:42|1.995
06:39:43|1.994
06:39:44|1.995
06:39:45|1.995
06:39:47|1.995
06:39:47|1.995
06:39:49|1.993
06:39:50|1.995
06:39:50|1.991
06:39:52|1.989
06:39:53|1.991
06:39:54|1.99
06:39:55|1.992
06:39:56|1.989
06:39:57|1.99
06:39:58|1.989
06:39:59|1.987
06:40:00|1.987
06:40:01|1.99
06:40:02|1.992
06:40:03|1.993
06:40:04|1.993
06:40:05|1.993
06:40:06|1.993
06:40:07|1.993
06:40:08|1.993
06:40:09|1.99
06:40:10|1.99
06:40:11|1.995
06:40:12|1.994
06:40:13|1.996
06:40:14|2.
06:40:15|2.004
06:40:16|2.011
06:40:17|2.01
06:40:18|2.008
06:40:19|2.016
06:40:20|2.015
06:40:21|2.016
06:40:22|2.021
06:40:23|2.016
06:40:24|2.013
06:40:25|2.015
06:40:26|2.018
06:40:27|2.022
06:40:28|2.023
06:40:29|2.033
06:40:30|2.03
06:40:31|2.035
06:40:32|2.039
06:40:33|2.034
06:40:34|2.035
06:40:35|2.039
06:40:36|2.04
06:40:37|2.039
06:40:38|2.039
06:40:39|2.042
06:40:40|2.043
06:40:41|2.041
06:40:42|2.04
06:40:43|2.04
06:40:44|2.042
06:40:45|2.044
06:40:46|2.041
06:40:48|2.042
06:40:49|2.046
06:40:49|2.042
06:40:51|2.046
06:40:51|2.044
06:40:52|2.053
06:40:53|2.057
06:40:54|2.056
06:40:56|2.056
06:40:56|2.055
06:40:58|2.058
06:40:58|2.058
06:41:00|2.057
06:41:00|2.06
06:41:01|2.058
06:41:02|2.06
06:41:04|2.062
06:41:04|2.066
06:41:06|2.067
06:41:06|2.065
06:41:07|2.068
06:41:09|2.07
06:41:09|2.065
06:41:10|2.068
06:41:12|2.068
06:41:12|2.069
06:41:14|2.068
06:41:14|2.059
06:41:15|2.059
06:41:16|2.052
06:41:18|2.049
06:41:18|2.043
06:41:19|2.048
06:41:20|2.042
06:41:22|2.043
06:41:22|2.044
06:41:24|2.048
06:41:25|2.049
06:41:26|2.055
06:41:26|2.056
06:41:28|2.065
06:41:29|2.059
06:41:29|2.058
06:41:30|2.053
06:41:32|2.05
06:41:33|2.056
06:41:33|2.049
06:41:35|2.049
06:41:35|2.05
06:41:36|2.054
06:41:38|2.056
06:41:39|2.045
06:41:40|2.044
06:41:41|2.043
06:41:41|2.048
06:41:42|2.048
06:41:43|2.038
06:41:44|2.04
06:41:45|2.038
06:41:47|2.038
06:41:48|2.038
06:41:49|2.041
06:41:50|2.04
06:41:51|2.04
06:41:53|2.045
06:41:53|2.047
06:41:54|2.053
06:41:55|2.06
06:41:56|2.059
06:41:57|2.056
06:41:58|2.059
06:41:59|2.054
06:42:00|2.06
06:42:01|2.06
06:42:02|2.056
06:42:03|2.056
06:42:05|2.059
06:42:05|2.06
06:42:06|2.061
06:42:07|2.062
06:42:08|2.07
06:42:10|2.07
06:42:10|2.076
06:42:11|2.072
06:42:12|2.07
06:42:13|2.07
06:42:14|2.071
06:42:15|2.072
06:42:16|2.072
06:42:17|2.076
06:42:18|2.077
06:42:25|2.08
06:42:26|2.07
06:42:26|2.072
06:42:28|2.072
06:42:28|2.076
06:42:30|2.071
06:42:31|2.064
06:42:32|2.059
06:42:32|2.054
06:42:34|2.057
06:42:35|2.055
06:42:35|2.052
06:42:37|2.054
06:42:38|2.054
06:42:39|2.062
06:42:40|2.071
06:42:40|2.064
06:42:41|2.061
06:42:43|2.063
06:42:44|2.072
06:42:45|2.066
06:42:46|2.071
06:42:46|2.078
06:42:48|2.07
06:42:49|2.07
06:42:50|2.076
06:42:51|2.078
06:42:52|2.073
06:42:53|2.076
06:42:54|2.075
06:42:55|2.083
06:42:56|2.079
06:42:57|2.079
06:42:58|2.079
06:42:59|2.079
06:43:00|2.083
06:43:01|2.087
06:43:02|2.083
06:43:03|2.083
06:43:04|2.081
06:43:05|2.076
06:43:06|2.074
06:43:07|2.073
06:43:08|2.074
06:43:09|2.074
06:43:10|2.074
06:43:11|2.074
06:43:12|2.08
06:43:13|2.082
06:43:14|2.08
06:43:15|2.082
06:43:16|2.083
06:43:17|2.082
06:43:18|2.086
06:43:19|2.08
06:43:20|2.083
06:43:21|2.085
06:43:22|2.088
06:43:23|2.082
06:43:24|2.086
06:43:25|2.08
06:43:26|2.088
06:43:27|2.09
06:43:28|2.089
06:43:29|2.088
06:43:30|2.085
06:43:31|2.088
06:43:32|2.085
06:43:33|2.081
06:43:34|2.079
06:43:35|2.065
06:43:36|2.067
06:43:37|2.067
06:43:38|2.068
06:43:39|2.067
06:43:40|2.061
06:43:41|2.072
06:43:42|2.063
06:43:43|2.072
06:43:44|2.07
06:43:45|2.071
06:43:46|2.068
06:43:47|2.078
06:43:48|2.074
06:43:49|2.074
06:43:51|2.082
06:43:51|2.082
06:43:53|2.079
06:43:53|2.079
06:43:55|2.078
06:43:55|2.075
06:43:57|2.069
06:43:58|2.065
06:43:59|2.068
06:44:00|2.068
06:44:00|2.068
06:44:02|2.068
06:44:03|2.068
06:44:04|2.063
06:44:05|2.062
06:44:05|2.065
06:44:06|2.061
06:44:08|2.063
06:44:09|2.063
06:44:10|2.055
06:44:11|2.055
06:44:12|2.054
06:44:13|2.054
06:44:14|2.057
06:44:15|2.057
06:44:16|2.071
06:44:17|2.056
06:44:18|2.05
06:44:19|2.056
06:44:20|2.057
06:44:21|2.058
06:44:22|2.058
06:44:23|2.068
06:44:24|2.064
06:44:25|2.069
06:44:26|2.058
06:44:27|2.057
06:44:28|2.057
06:44:29|2.058
06:44:30|2.058
06:44:31|2.062
06:44:32|2.062
06:44:33|2.058
06:44:34|2.063
06:44:35|2.064
06:44:36|2.07
06:44:37|2.075
06:44:38|2.068
06:44:39|2.067
06:44:40|2.066
06:44:41|2.066
06:44:42|2.066
06:44:43|2.066
06:44:44|2.066
06:44:45|2.059
06:44:46|2.059
06:44:47|2.065
06:44:48|2.063
06:44:49|2.067
06:44:50|2.065
06:44:51|2.069
06:44:52|2.066
06:44:54|2.066
06:44:54|2.066
06:44:55|2.066
06:44:56|2.058
06:44:57|2.066
06:44:59|2.068
06:44:59|2.066
06:45:00|2.066
06:45:01|2.06
06:45:02|2.06
06:45:03|2.058
06:45:04|2.057
06:45:05|2.059
06:45:06|2.06
06:45:07|2.061
06:45:08|2.063
06:45:09|2.064
06:45:10|2.064
06:45:11|2.064
06:45:12|2.067
06:45:13|2.066
06:45:14|2.069
06:45:15|2.07
06:45:16|2.078
06:45:17|2.08
06:45:18|2.08
06:45:19|2.078
06:45:20|2.08
06:45:21|2.08
06:45:22|2.074
06:45:23|2.073
06:45:24|2.074
06:45:25|2.073
06:45:26|2.07
06:45:27|2.074
06:45:28|2.074
06:45:29|2.075
06:45:30|2.078
06:45:31|2.079
06:45:32|2.075
06:45:33|2.076
06:45:34|2.076
06:45:35|2.076
06:45:36|2.065
06:45:37|2.061
06:45:38|2.067
06:45:39|2.061
06:45:40|2.061
06:45:41|2.065
06:45:42|2.059
06:45:43|2.05
06:45:44|2.055
06:45:45|2.055
06:45:46|2.044
06:45:47|2.04
06:45:48|2.04
06:45:49|2.044
06:45:50|2.04
06:45:52|2.047
06:45:53|2.047
06:45:54|2.049
06:45:55|2.053
06:45:56|2.055
06:45:57|2.049
06:45:58|2.052
06:45:59|2.052
06:46:00|2.052
06:46:01|2.052
06:46:02|2.055
06:46:03|2.05
06:46:04|2.049
06:46:05|2.048
06:46:06|2.041
06:46:07|2.041
06:46:08|2.041
06:46:09|2.035
06:46:10|2.035
06:46:11|2.035
06:46:12|2.027
06:46:13|2.027
06:46:14|2.029
06:46:15|2.032
06:46:16|2.039
06:46:17|2.041
06:46:18|2.041
06:46:19|2.047
06:46:20|2.042
06:46:21|2.041
06:46:22|2.041
06:46:23|2.041
06:46:24|2.038
06:46:25|2.041
06:46:26|2.037
06:46:27|2.037
06:46:28|2.037
06:46:29|2.038
06:46:30|2.038
06:46:31|2.042
06:46:32|2.045
06:46:33|2.048
06:46:34|2.052
06:46:35|2.048
06:46:36|2.054
06:46:37|2.049
06:46:38|2.054
06:46:39|2.054
06:46:40|2.054
06:46:41|2.054
06:46:42|2.051
06:46:43|2.054
06:46:44|2.054
06:46:45|2.049
06:46:46|2.053
06:46:47|2.053
06:46:48|2.045
06:46:49|2.049
06:46:50|2.044
06:46:51|2.044
06:46:52|2.047
06:46:53|2.044
06:46:55|2.044
06:46:55|2.048
06:46:58|2.048
06:46:58|2.054
06:47:00|2.055
06:47:01|2.055
06:47:02|2.056
06:47:02|2.056
06:47:04|2.05
06:47:04|2.054
06:47:06|2.054
06:47:07|2.054
06:47:08|2.048
06:47:08|2.054
06:47:10|2.052
06:47:11|2.056
06:47:11|2.061
06:47:13|2.06
06:47:14|2.063
06:47:15|2.065
06:47:15|2.067
06:47:16|2.063
06:47:18|2.068
06:47:21|2.069
06:47:21|2.071
06:47:22|2.074
06:47:23|2.074
06:47:25|2.073
06:47:25|2.071
06:47:26|2.074
06:47:28|2.074
06:47:29|2.08
06:47:30|2.073
06:47:31|2.071
06:47:32|2.078
06:47:32|2.076
06:47:34|2.08
06:47:35|2.08
06:47:35|2.086
06:47:37|2.082
06:47:37|2.088
06:47:38|2.086
06:47:40|2.086
06:47:41|2.084
06:47:42|2.096
06:47:43|2.096
06:47:44|2.093
06:47:45|2.094
06:47:46|2.1
06:47:47|2.097
06:47:48|2.097
06:47:49|2.095
06:47:50|2.095
06:47:51|2.096
06:47:52|2.096
06:47:53|2.095
06:47:54|2.096
06:47:55|2.097
06:47:56|2.082
06:47:57|2.076
06:47:58|2.083
06:47:59|2.075
06:48:01|2.081
06:48:02|2.081
06:48:03|2.079
06:48:03|2.08
06:48:04|2.082
06:48:06|2.076
06:48:07|2.082
06:48:08|2.074
06:48:08|2.082
06:48:09|2.089
06:48:11|2.087
06:48:12|2.097
06:48:13|2.09
06:48:14|2.097
06:48:15|2.097
06:48:16|2.097
06:48:17|2.099
06:48:18|2.097
06:48:19|2.099
06:48:20|2.099
06:48:21|2.092
06:48:22|2.088
06:48:23|2.093
06:48:24|2.094
06:48:25|2.094
06:48:26|2.098
06:48:27|2.099
06:48:28|2.098
06:48:29|2.094
06:48:30|2.097
06:48:31|2.094
06:48:32|2.094
06:48:33|2.094
06:48:34|2.092
06:48:35|2.095
06:48:36|2.093
06:48:37|2.095
06:48:38|2.095
06:48:39|2.095
06:48:40|2.087
06:48:41|2.095
06:48:42|2.09
06:48:43|2.088
06:48:44|2.087
06:48:45|2.086
06:48:46|2.086
06:48:47|2.083
06:48:48|2.082
06:48:49|2.081
06:48:50|2.082
06:48:51|2.076
06:48:52|2.077
06:48:53|2.085
06:48:54|2.09
06:48:55|2.085
06:48:57|2.09
06:48:58|2.09
06:48:59|2.09
06:49:00|2.091
06:49:00|2.096
06:49:02|2.096
06:49:03|2.098
06:49:04|2.099
06:49:05|2.099
06:49:06|2.1
06:49:07|2.118
06:49:08|2.118
06:49:09|2.12
06:49:09|2.121
06:49:10|2.118
06:49:11|2.114
06:49:12|2.113
06:49:14|2.117
06:49:15|2.107
06:49:16|2.119
06:49:17|2.123
06:49:18|2.12
06:49:19|2.13
06:49:20|2.135
06:49:21|2.138
06:49:22|2.137
06:49:23|2.138
06:49:24|2.137
06:49:25|2.137
06:49:26|2.136
06:49:27|2.136
06:49:28|2.138
06:49:29|2.129
06:49:30|2.131
06:49:31|2.127
06:49:32|2.124
06:49:33|2.138
06:49:34|2.139
06:49:35|2.143
06:49:36|2.141
06:49:37|2.138
06:49:38|2.141
06:49:39|2.144
06:49:40|2.15
06:49:41|2.156
06:49:42|2.193
06:49:43|2.183
06:49:45|2.189
06:49:45|2.182
06:49:46|2.182
06:49:47|2.176
06:49:48|2.168
06:49:49|2.157
06:49:50|2.169
06:49:51|2.179
06:49:52|2.173
06:49:53|2.162
06:49:54|2.153
06:49:56|2.149
06:49:57|2.156
06:49:57|2.161
06:49:59|2.157
06:50:00|2.157
06:50:01|2.157
06:50:01|2.17
06:50:03|2.167
06:50:04|2.173
06:50:05|2.175
06:50:05|2.178
06:50:07|2.178
06:50:08|2.17
06:50:09|2.17
06:50:09|2.171
06:50:10|2.16
06:50:12|2.166
06:50:13|2.167
06:50:14|2.163
06:50:15|2.169
06:50:16|2.17
06:50:16|2.175
06:50:17|2.178
06:50:19|2.172
06:50:19|2.178
06:50:21|2.177
06:50:21|2.173
06:50:22|2.17
06:50:24|2.169
06:50:25|2.16
06:50:25|2.161
06:50:27|2.165
06:50:28|2.169
06:50:28|2.163
06:50:30|2.164
06:50:31|2.17
06:50:31|2.175
06:50:33|2.172
06:50:33|2.172
06:50:35|2.17
06:50:35|2.175
06:50:36|2.174
06:50:38|2.173
06:50:39|2.182
06:50:39|2.183
06:50:41|2.181
06:50:42|2.184
06:50:43|2.185
06:50:43|2.185
06:50:45|2.188
06:50:46|2.178
06:50:47|2.18
06:50:48|2.181
06:50:49|2.18
06:50:50|2.186
06:50:51|2.182
06:50:51|2.176
06:50:53|2.173
06:50:54|2.164
06:50:55|2.171
06:50:55|2.169
06:50:57|2.17
06:50:58|2.171
06:50:59|2.176
06:51:01|2.171
06:51:01|2.169
06:51:02|2.17
06:51:03|2.163
06:51:04|2.168
06:51:06|2.159
06:51:07|2.157
06:51:07|2.158
06:51:09|2.151
06:51:09|2.153
06:51:11|2.147
06:51:12|2.147
06:51:13|2.148
06:51:14|2.15
06:51:15|2.158
06:51:15|2.152
06:51:16|2.151
06:51:18|2.159
06:51:19|2.158
06:51:20|2.159
06:51:21|2.16
06:51:22|2.154
06:51:23|2.156
06:51:24|2.154
06:51:25|2.154
06:51:26|2.154
06:51:27|2.155
06:51:28|2.165
06:51:29|2.164
06:51:30|2.17
06:51:31|2.166
06:51:32|2.163
06:51:33|2.168
06:51:34|2.168
06:51:35|2.17
06:51:36|2.17
06:51:37|2.167
06:51:38|2.167
06:51:39|2.174
06:51:40|2.166
06:51:41|2.162
06:51:42|2.159
06:51:43|2.16
06:51:44|2.156
06:51:45|2.161
06:51:46|2.166
06:51:47|2.167
06:51:48|2.173
06:51:49|2.173
06:51:50|2.172
06:51:51|2.171
06:51:52|2.172
06:51:53|2.174
06:51:54|2.171
06:51:55|2.185
06:51:56|2.176
06:51:57|2.179
06:51:59|2.174
06:52:00|2.174
06:52:00|2.165
06:52:01|2.16
06:52:02|2.162
06:52:03|2.174
06:52:04|2.168
06:52:05|2.168
06:52:06|2.167
06:52:07|2.173
06:52:08|2.171
06:52:09|2.171
06:52:10|2.179
06:52:11|2.184
06:52:12|2.185
06:52:13|2.192
06:52:14|2.197
06:52:16|2.2
06:52:17|2.21
06:52:17|2.215
06:52:18|2.222
06:52:19|2.218
06:52:20|2.218
06:52:21|2.217
06:52:22|2.215
06:52:24|2.212
06:52:24|2.218
06:52:26|2.204
06:52:27|2.208
06:52:27|2.219
06:52:28|2.218
06:52:30|2.212
06:52:31|2.205
06:52:32|2.208
06:52:33|2.208
06:52:34|2.202
06:52:35|2.207
06:52:36|2.219
06:52:37|2.215
06:52:38|2.223
06:52:39|2.23
06:52:40|2.233
06:52:41|2.222
06:52:42|2.222
06:52:43|2.222
06:52:44|2.231
06:52:45|2.234
06:52:46|2.239
06:52:47|2.229
06:52:48|2.223
06:52:49|2.223
06:52:50|2.218
06:52:51|2.217
06:52:52|2.211
06:52:53|2.215
06:52:54|2.222
06:52:55|2.222
06:52:56|2.223
06:52:57|2.221
06:52:58|2.216
06:53:00|2.204
06:53:00|2.2
06:53:02|2.195
06:53:02|2.2
06:53:04|2.205
06:53:05|2.208
06:53:06|2.211
06:53:07|2.216
06:53:08|2.215
06:53:09|2.214
06:53:10|2.216
06:53:11|2.223
06:53:12|2.227
06:53:13|2.227
06:53:14|2.23
06:53:15|2.234
06:53:17|2.231
06:53:17|2.229
06:53:18|2.22
06:53:19|2.199
06:53:20|2.19
06:53:21|2.18
06:53:22|2.18
06:53:23|2.174
06:53:24|2.174
06:53:25|2.174
06:53:26|2.174
06:53:27|2.174
06:53:28|2.174
06:53:29|2.174
06:53:30|2.174
06:53:31|2.17
06:53:33|2.175
06:53:33|2.165
06:53:34|2.166
06:53:35|2.175
06:53:36|2.173
06:53:38|2.173
06:53:38|2.173
06:53:39|2.175
06:53:40|2.177
06:53:41|2.177
06:53:42|2.177
06:53:43|2.171
06:53:44|2.171
06:53:45|2.171
06:53:46|2.17
06:53:47|2.11
06:53:48|2.109
06:53:49|2.117
06:53:50|2.114
06:53:51|2.112
06:53:52|2.108
06:53:54|2.117
06:53:54|2.117
06:53:55|2.122
06:53:56|2.121
06:53:57|2.11
06:53:58|2.102
06:54:00|2.077
06:54:01|2.084
06:54:02|2.085
06:54:03|2.086
06:54:04|2.086
06:54:05|2.086
06:54:06|2.096
06:54:07|2.097
06:54:08|2.094
06:54:09|2.1
06:54:10|2.093
06:54:10|2.097
06:54:12|2.096
06:54:13|2.093
06:54:14|2.102
06:54:15|2.104
06:54:15|2.105
06:54:17|2.098
06:54:18|2.098
06:54:19|2.098
06:54:19|2.103
06:54:21|2.097
06:54:22|2.094
06:54:23|2.081
06:54:24|2.068
06:54:24|2.051
06:54:26|2.043
06:54:27|2.057
06:54:27|2.066
06:54:29|2.068
06:54:30|2.077
06:54:31|2.064
06:54:32|2.081
06:54:32|2.08
06:54:33|2.077
06:54:35|2.07
06:54:36|2.07
06:54:37|2.067
06:54:37|2.067
06:54:39|2.079
06:54:39|2.082
06:54:41|2.079
06:54:42|2.091
06:54:43|2.086
06:54:44|2.085
06:54:45|2.088
06:54:45|2.076
06:54:46|2.079
06:54:47|2.091
06:54:49|2.099
06:54:49|2.088
06:54:51|2.096
06:54:52|2.096
06:54:52|2.094
06:54:54|2.086
06:54:55|2.087
06:54:56|2.093
06:54:56|2.09
06:54:57|2.09
06:54:59|2.09
06:54:59|2.098
06:55:01|2.09
06:55:02|2.087
06:55:03|2.095
06:55:04|2.088
06:55:05|2.085
06:55:06|2.086
06:55:07|2.069
06:55:08|2.07
06:55:09|2.068
06:55:10|2.068
06:55:11|2.073
06:55:12|2.072
06:55:13|2.081
06:55:14|2.081
06:55:15|2.085
06:55:16|2.098
06:55:17|2.095
06:55:18|2.104
06:55:19|2.096
06:55:20|2.108
06:55:21|2.103
06:55:22|2.103
06:55:23|2.099
06:55:25|2.098
06:55:25|2.099
06:55:26|2.093
06:55:27|2.094
06:55:28|2.093
06:55:29|2.096
06:55:30|2.094
06:55:31|2.094
06:55:32|2.093
06:55:33|2.094
06:55:34|2.094
06:55:36|2.098
06:55:36|2.098
06:55:37|2.093
06:55:38|2.1
06:55:39|2.096
06:55:40|2.09
06:55:41|2.088
06:55:42|2.089
06:55:43|2.091
06:55:44|2.078
06:55:45|2.084
06:55:46|2.071
06:55:47|2.07
06:55:48|2.076
06:55:49|2.075
06:55:50|2.075
06:55:51|2.077
06:55:52|2.077
06:55:53|2.078
06:55:54|2.088
06:55:55|2.084
06:55:56|2.09
06:55:57|2.09
06:55:58|2.092
06:55:59|2.095
06:56:00|2.096
06:56:01|2.104
06:56:03|2.108
06:56:04|2.105
06:56:05|2.102
06:56:06|2.104
06:56:06|2.107
06:56:07|2.108
06:56:09|2.109
06:56:09|2.109
06:56:11|2.102
06:56:11|2.098
06:56:12|2.098
06:56:13|2.106
06:56:15|2.09
06:56:15|2.098
06:56:16|2.098
06:56:17|2.102
06:56:19|2.102
06:56:20|2.092
06:56:20|2.09
06:56:21|2.097
06:56:23|2.1
06:56:23|2.1
06:56:24|2.101
06:56:25|2.101
06:56:26|2.099
06:56:27|2.1
06:56:28|2.1
06:56:29|2.112
06:56:31|2.107
06:56:31|2.07
06:56:32|2.084
06:56:34|2.094
06:56:35|2.092
06:56:36|2.085
06:56:36|2.085
06:56:37|2.085
06:56:38|2.085
06:56:39|2.085
06:56:41|2.085
06:56:42|2.078
06:56:43|2.07
06:56:43|2.059
06:56:44|2.068
06:56:46|2.071
06:56:47|2.068
06:56:48|2.071
06:56:49|2.064
06:56:50|2.071
06:56:51|2.065
06:56:51|2.07
06:56:53|2.073
06:56:54|2.074
06:56:55|2.074
06:56:56|2.078
06:56:57|2.076
06:56:58|2.074
06:56:59|2.076
06:57:00|2.07
06:57:01|2.07
06:57:01|2.07
06:57:03|2.07
06:57:05|2.074
06:57:05|2.067
06:57:06|2.065
06:57:07|2.057
06:57:09|2.05
06:57:10|2.045
06:57:10|2.041
06:57:12|2.041
06:57:12|2.052
06:57:13|2.052
06:57:14|2.055
06:57:15|2.057
06:57:16|2.057
06:57:18|2.056
06:57:18|2.057
06:57:19|2.057
06:57:20|2.055
06:57:21|2.055
06:57:22|2.051
06:57:23|2.054
06:57:24|2.054
06:57:26|2.054
06:57:26|2.053
06:57:28|2.047
06:57:28|2.047
06:57:29|2.046
06:57:30|2.047
06:57:31|2.047
06:57:33|2.047
06:57:33|2.047
06:57:34|2.05
06:57:36|2.045
06:57:37|2.044
06:57:37|2.04
06:57:38|2.037
06:57:39|2.041
06:57:40|2.044
06:57:42|2.044
06:57:42|2.033
06:57:43|2.034
06:57:44|2.038
06:57:45|2.037
06:57:46|2.037
06:57:48|2.042
06:57:48|2.048
06:57:50|2.051
06:57:50|2.051
06:57:51|2.053
06:57:52|2.055
06:57:53|2.055
06:57:54|2.055
06:57:56|2.055
06:57:56|2.061
06:57:57|2.06
06:57:59|2.061
06:57:59|2.061
06:58:00|2.07
06:58:01|2.075
06:58:02|2.069
06:58:04|2.075
06:58:05|2.075
06:58:06|2.066
06:58:07|2.069
06:58:08|2.062
06:58:09|2.068
06:58:10|2.063
06:58:11|2.061
06:58:12|2.064
06:58:13|2.065
06:58:14|2.069
06:58:15|2.073
06:58:16|2.069
06:58:17|2.069
06:58:18|2.069
06:58:19|2.068
06:58:20|2.068
06:58:21|2.064
06:58:22|2.061
06:58:23|2.061
06:58:24|2.059
06:58:25|2.056
06:58:26|2.056
06:58:27|2.056
06:58:28|2.06
06:58:29|2.06
06:58:30|2.056
06:58:31|2.056
06:58:32|2.06
06:58:33|2.059
06:58:34|2.061
06:58:35|2.062
06:58:36|2.062
06:58:37|2.061
06:58:38|2.06
06:58:39|2.06
06:58:40|2.06
06:58:41|2.06
06:58:42|2.067
06:58:43|2.067
06:58:44|2.066
06:58:45|2.066
06:58:46|2.066
06:58:47|2.066
06:58:48|2.067
06:58:49|2.067
06:58:50|2.072
06:58:51|2.072
06:58:52|2.067
06:58:53|2.072
06:58:54|2.07
06:58:55|2.067
06:58:56|2.074
06:58:57|2.072
06:58:58|2.075
06:58:59|2.075
06:59:00|2.074
06:59:01|2.073
06:59:02|2.071
06:59:03|2.072
06:59:04|2.072
06:59:05|2.073
06:59:07|2.075
06:59:07|2.075
06:59:09|2.075
06:59:10|2.075
06:59:11|2.075
06:59:11|2.075
06:59:13|2.075
06:59:14|2.075
06:59:15|2.075
06:59:16|2.079
06:59:17|2.077
06:59:18|2.077
06:59:19|2.083
06:59:20|2.083
06:59:21|2.074
06:59:22|2.087
06:59:22|2.087
06:59:24|2.088
06:59:25|2.087
06:59:26|2.087
06:59:27|2.087
06:59:28|2.09
06:59:29|2.09
06:59:30|2.09
06:59:30|2.092
06:59:31|2.092
06:59:33|2.096
06:59:34|2.094
06:59:35|2.094
06:59:36|2.1
06:59:37|2.089
06:59:38|2.088
06:59:39|2.082
06:59:40|2.08
06:59:41|2.083
06:59:42|2.084
06:59:43|2.088
06:59:44|2.088
06:59:44|2.088
06:59:46|2.092
06:59:47|2.09
06:59:48|2.094
06:59:49|2.094
06:59:50|2.095
06:59:51|2.095
06:59:52|2.095
06:59:53|2.094
06:59:54|2.089
06:59:55|2.083
06:59:56|2.087
06:59:57|2.08
06:59:58|2.079
06:59:59|2.084
07:00:00|2.083
07:00:01|2.083
07:00:02|2.085
07:00:03|2.086
07:00:04|2.086
07:00:05|2.086
07:00:07|2.09
07:00:07|2.091
07:00:08|2.087
07:00:09|2.095
07:00:10|2.095
07:00:11|2.097
07:00:12|2.101
07:00:14|2.1
07:00:14|2.091
07:00:16|2.095
07:00:17|2.099
07:00:18|2.097
07:00:19|2.099
07:00:20|2.107
07:00:21|2.104
07:00:22|2.102
07:00:23|2.106
07:00:23|2.109
07:00:25|2.104
07:00:26|2.108
07:00:27|2.106
07:00:27|2.105
07:00:29|2.103
07:00:30|2.102
07:00:30|2.106
07:00:32|2.104
07:00:33|2.102
07:00:34|2.102
07:00:35|2.106
07:00:35|2.102
07:00:36|2.102
07:00:37|2.103
07:00:39|2.091
07:00:40|2.091
07:00:40|2.091
07:00:41|2.097
07:00:43|2.091
07:00:44|2.091
07:00:44|2.085
07:00:46|2.09
07:00:46|2.09
07:00:47|2.088
07:00:49|2.079
07:00:50|2.079
07:00:51|2.091
07:00:52|2.09
07:00:52|2.09
07:00:53|2.09
07:00:55|2.076
07:00:55|2.077
07:00:57|2.077
07:00:58|2.078
07:00:58|2.076
07:01:00|2.076
07:01:01|2.076
07:01:02|2.076
07:01:03|2.076
07:01:03|2.08
07:01:05|2.08
07:01:05|2.081
07:01:08|2.07
07:01:08|2.076
07:01:09|2.076
07:01:10|2.08
07:01:11|2.084
07:01:12|2.08
07:01:13|2.08
07:01:14|2.084
07:01:15|2.084
07:01:16|2.084
07:01:17|2.084
07:01:18|2.082
07:01:19|2.082
07:01:20|2.08
07:01:21|2.083
07:01:22|2.083
07:01:24|2.083
07:01:24|2.079
07:01:25|2.079
07:01:26|2.076
07:01:27|2.076
07:01:29|2.076
07:01:30|2.079
07:01:31|2.079
07:01:31|2.094
07:01:32|2.079
07:01:34|2.089
07:01:34|2.089
07:01:35|2.082
07:01:36|2.082
07:01:37|2.093
07:01:39|2.1
07:01:40|2.105
07:01:40|2.097
07:01:41|2.105
07:01:42|2.106
07:01:44|2.106
07:01:45|2.106
07:01:45|2.103
07:01:47|2.1
07:01:47|2.095
07:01:48|2.091
07:01:49|2.091
07:01:50|2.092
07:01:51|2.092
07:01:53|2.091
07:01:53|2.091
07:01:55|2.091
07:01:56|2.082
07:01:56|2.087
07:01:58|2.087
07:01:58|2.091
07:02:00|2.091
07:02:00|2.091
07:02:01|2.091
07:02:02|2.092
07:02:04|2.092
07:02:05|2.096
07:02:05|2.096
07:02:06|2.096
07:02:08|2.094
07:02:09|2.094
07:02:12|2.094
07:02:13|2.094
07:02:14|2.094
07:02:15|2.094
07:02:16|2.1
07:02:17|2.094
07:02:17|2.095
07:02:19|2.095
07:02:19|2.09
07:02:21|2.089
07:02:22|2.089
07:02:23|2.089
07:02:24|2.088
07:02:24|2.088
07:02:26|2.088
07:02:27|2.08
07:02:28|2.086
07:02:28|2.069
07:02:30|2.06
07:02:31|2.055
07:02:32|2.055
07:02:33|2.057
07:02:34|2.055
07:02:35|2.051
07:02:36|2.055
07:02:36|2.056
07:02:38|2.056
07:02:39|2.055
07:02:40|2.054
07:02:41|2.051
07:02:42|2.053
07:02:43|2.046
07:02:43|2.041
07:02:44|2.044
07:02:46|2.035
07:02:47|2.018
07:02:48|2.021
07:02:48|2.014
07:02:50|2.024
07:02:51|2.027
07:02:52|2.033
07:02:53|2.031
07:02:54|2.032
07:02:55|2.027
07:02:56|2.027
07:02:57|2.024
07:02:58|2.014
07:02:59|2.014
07:03:00|2.016
07:03:01|2.026
07:03:02|2.024
07:03:03|2.026
07:03:04|2.026
07:03:05|2.026
07:03:06|2.016
07:03:07|2.019
07:03:08|2.018
07:03:09|2.024
07:03:10|2.016
07:03:12|2.023
07:03:13|2.017
07:03:14|2.018
07:03:15|2.016
07:03:16|2.016
07:03:16|2.009
07:03:18|2.011
07:03:19|2.001
07:03:20|2.008
07:03:21|2.007
07:03:22|2.009
07:03:22|2.01
07:03:24|2.015
07:03:25|2.015
07:03:26|2.013
07:03:27|2.017
07:03:28|2.017
07:03:29|2.016
07:03:29|2.021
07:03:30|2.018
07:03:32|2.022
07:03:33|2.019
07:03:34|2.026
07:03:35|2.022
07:03:35|2.023
07:03:37|2.01
07:03:38|2.021
07:03:39|2.026
07:03:39|2.022
07:03:40|2.016
07:03:41|2.016
07:03:43|2.019
07:03:44|2.019
07:03:44|2.02
07:03:46|2.02
07:03:47|2.021
07:03:48|2.021
07:03:49|2.021
07:03:50|2.021
07:03:50|2.021
07:03:52|2.023
07:03:53|2.023
07:03:53|2.023
07:03:55|2.019
07:03:56|2.018
07:03:56|2.021
07:03:57|2.026
07:03:59|2.026
07:04:00|2.023
07:04:00|2.023
07:04:02|2.015
07:04:03|2.023
07:04:03|2.009
07:04:05|2.009
07:04:05|2.01
07:04:07|2.01
07:04:08|2.01
07:04:08|2.01
07:04:09|2.019
07:04:11|2.019
07:04:12|2.013
07:04:13|2.011
07:04:13|2.01
07:04:15|2.01
07:04:16|2.01
07:04:17|2.01
07:04:18|2.01
07:04:19|2.012
07:04:20|2.016
07:04:21|2.016
07:04:22|2.007
07:04:23|2.015
07:04:24|2.011
07:04:25|2.011
07:04:26|2.011
07:04:27|2.01
07:04:28|2.01
07:04:29|2.004
07:04:30|2.009
07:04:31|2.004
07:04:32|2.008
07:04:33|2.005
07:04:34|2.013
07:04:35|2.005
07:04:36|2.01
07:04:37|2.01
07:04:38|2.006
07:04:39|2.005
07:04:40|2.004
07:04:41|2.01
07:04:42|2.011
07:04:43|2.01
07:04:44|2.02
07:04:45|2.02
07:04:46|2.019
07:04:47|2.019
07:04:48|2.014
07:04:49|2.015
07:04:50|2.015
07:04:51|2.021
07:04:52|2.029
07:04:53|2.03
07:04:54|2.041
07:04:55|2.04
07:04:56|2.037
07:04:57|2.045
07:04:58|2.045
07:04:59|2.04
07:05:00|2.041
07:05:01|2.041
07:05:02|2.045
07:05:04|2.04
07:05:05|2.045
07:05:05|2.045
07:05:07|2.045
07:05:08|2.04
07:05:08|2.04
07:05:09|2.042
07:05:11|2.032
07:05:12|2.042
07:05:13|2.042
07:05:14|2.042
07:05:15|2.043
07:05:15|2.042
07:05:17|2.05
07:05:18|2.052
07:05:19|2.053
07:05:20|2.052
07:05:21|2.06
07:05:22|2.05
07:05:24|2.059
07:05:25|2.059
07:05:25|2.06
07:05:26|2.06
07:05:27|2.061
07:05:28|2.066
07:05:29|2.074
07:05:30|2.072
07:05:31|2.069
07:05:32|2.069
07:05:33|2.064
07:05:34|2.059
07:05:36|2.065
07:05:36|2.064
07:05:37|2.06
07:05:38|2.058
07:05:39|2.057
07:05:40|2.057
07:05:41|2.057
07:05:42|2.057
07:05:43|2.06
07:05:44|2.06
07:05:45|2.057
07:05:46|2.06
07:05:47|2.06
07:05:48|2.07
07:05:49|2.07
07:05:50|2.069
07:05:51|2.069
07:05:52|2.06
07:05:53|2.057
07:05:54|2.055
07:05:55|2.055
07:05:56|2.055
07:05:57|2.055
07:05:58|2.057
07:05:59|2.059
07:06:00|2.06
07:06:01|2.053
07:06:02|2.06
07:06:03|2.055
07:06:04|2.055
07:06:05|2.055
07:06:06|2.057
07:06:07|2.057
07:06:08|2.057
07:06:09|2.057
07:06:10|2.053
07:06:12|2.057
07:06:12|2.047
07:06:14|2.049
07:06:15|2.04
07:06:15|2.04
07:06:16|2.04
07:06:18|2.041
07:06:19|2.035
07:06:20|2.035
07:06:21|2.039
07:06:22|2.032
07:06:23|2.039
07:06:24|2.039
07:06:25|2.035
07:06:25|2.035
07:06:27|2.034
07:06:28|2.035
07:06:28|2.035
07:06:30|2.037
07:06:30|2.04
07:06:31|2.04
07:06:33|2.037
07:06:34|2.037
07:06:34|2.037
07:06:35|2.025
07:06:36|2.034
07:06:38|2.034
07:06:39|2.036
07:06:39|2.036
07:06:40|2.034
07:06:41|2.034
07:06:42|2.03
07:06:44|2.03
07:06:44|2.03
07:06:46|2.029
07:06:46|2.03
07:06:48|2.029
07:06:49|2.03
07:06:49|2.03
07:06:50|2.03
07:06:51|2.03
07:06:53|2.026
07:06:54|2.029
07:06:55|2.024
07:06:55|2.022
07:06:56|2.027
07:06:57|2.028
07:06:58|2.022
07:07:00|2.022
07:07:00|2.027
07:07:01|2.027
07:07:02|2.027
07:07:03|2.027
07:07:05|2.032
07:07:05|2.032
07:07:06|2.037
07:07:07|2.037
07:07:09|2.039
07:07:10|2.039
07:07:10|2.036
07:07:12|2.036
07:07:13|2.05
07:07:14|2.05
07:07:15|2.036
07:07:16|2.036
07:07:17|2.036
07:07:18|2.044
07:07:19|2.044
07:07:20|2.035
07:07:21|2.039
07:07:22|2.041
07:07:23|2.057
07:07:24|2.05
07:07:25|2.05
07:07:27|2.044
07:07:27|2.049
07:07:28|2.041
07:07:29|2.047
07:07:30|2.056
07:07:31|2.044
07:07:32|2.047
07:07:33|2.048
07:07:34|2.048
07:07:35|2.048
07:07:36|2.044
07:07:37|2.048
07:07:38|2.048
07:07:39|2.048
07:07:40|2.048
07:07:41|2.043
07:07:42|2.04
07:07:43|2.04
07:07:44|2.04
07:07:45|2.04
07:07:46|2.04
07:07:47|2.04
07:07:48|2.04
07:07:49|2.044
07:07:50|2.044
07:07:51|2.044
07:07:52|2.039
07:07:53|2.038
07:07:54|2.036
07:07:55|2.035
07:07:56|2.032
07:07:57|2.027
07:07:58|2.027
07:07:59|2.029
07:08:00|2.029
07:08:01|2.029
07:08:02|2.029
07:08:03|2.034
07:08:04|2.035
07:08:05|2.03
07:08:06|2.03
07:08:07|2.036
07:08:08|2.035
07:08:09|2.035
07:08:10|2.035
07:08:11|2.032
07:08:12|2.032
07:08:13|2.032
07:08:15|2.032
07:08:15|2.032
07:08:17|2.032
07:08:18|2.032
07:08:18|2.032
07:08:19|2.032
07:08:20|2.032
07:08:21|2.032
07:08:23|2.032
07:08:24|2.031
07:08:24|2.031
07:08:25|2.031
07:08:26|2.031
07:08:28|2.034
07:08:29|2.033
07:08:30|2.033
07:08:31|2.033
07:08:32|2.031
07:08:32|2.022
07:08:34|2.026
07:08:35|2.025
07:08:36|2.021
07:08:37|2.021
07:08:38|2.024
07:08:39|2.021
07:08:40|2.02
07:08:41|2.023
07:08:42|2.016
07:08:43|2.015
07:08:44|2.018
07:08:45|2.02
07:08:46|2.012
07:08:47|2.015
07:08:48|2.015
07:08:49|2.013
07:08:50|2.016
07:08:51|2.022
07:08:52|2.01
07:08:53|2.017
07:08:54|2.017
07:08:55|2.017
07:08:56|2.017
07:08:57|2.017
07:08:58|2.016
07:08:59|2.018
07:09:00|2.018
07:09:01|2.017
07:09:02|2.017
07:09:03|2.017
07:09:04|2.018
07:09:05|2.024
07:09:06|2.024
07:09:07|2.024
07:09:08|2.024
07:09:09|2.024
07:09:10|2.024
07:09:11|2.019
07:09:12|2.019
07:09:13|2.019
07:09:14|2.019
07:09:15|2.019
07:09:17|2.024
07:09:17|2.024
07:09:18|2.024
07:09:19|2.025
07:09:21|2.025
07:09:22|2.025
07:09:23|2.025
07:09:24|2.025
07:09:24|2.025
07:09:26|2.025
07:09:27|2.026
07:09:28|2.026
07:09:29|2.026
07:09:30|2.027
07:09:31|2.026
07:09:32|2.015
07:09:33|2.01
07:09:34|2.01
07:09:35|2.011
07:09:36|2.01
07:09:37|2.011
07:09:38|2.01
07:09:39|2.01
07:09:40|2.013
07:09:41|2.011
07:09:42|2.011
07:09:43|2.001
07:09:44|1.991
07:09:45|1.996
07:09:47|2.003
07:09:47|2.004
07:09:48|2.004
07:09:49|2.002
07:09:50|2.005
07:09:51|2.005
07:09:52|1.997
07:09:53|2.
07:09:54|1.997
07:09:55|1.999
07:09:56|2.
07:09:57|1.998
07:09:58|2.015
07:09:59|2.013
07:10:00|2.013
07:10:02|2.013
07:10:02|2.012
07:10:03|2.012
07:10:04|2.011
07:10:06|2.007
07:10:06|2.006
07:10:08|2.005
07:10:08|2.005
07:10:09|2.005
07:10:10|2.005
07:10:11|2.004
07:10:12|2.
07:10:13|2.
07:10:14|2.004
07:10:15|2.004
07:10:17|2.
07:10:18|2.001
07:10:18|2.015
07:10:20|2.012
07:10:21|2.019
07:10:21|2.022
07:10:22|2.022
07:10:24|2.023
07:10:25|2.022
07:10:26|2.016
07:10:27|2.025
07:10:27|2.025
07:10:29|2.035
07:10:30|2.034
07:10:31|2.034
07:10:32|2.035
07:10:33|2.03
07:10:34|2.03
07:10:35|2.03
07:10:36|2.03
07:10:37|2.021
07:10:38|2.029
07:10:39|2.029
07:10:40|2.029
07:10:42|2.031
07:10:43|2.033
07:10:44|2.033
07:10:44|2.031
07:10:46|2.031
07:10:46|2.029
07:10:48|2.029
07:10:49|2.03
07:10:49|2.031
07:10:50|2.031
07:10:52|2.031
07:10:53|2.028
07:10:54|2.027
07:10:54|2.025
07:10:55|2.025
07:10:56|2.027
07:10:57|2.03
07:10:58|2.031
07:11:00|2.03
07:11:00|2.03
07:11:02|2.031
07:11:02|2.031
07:11:03|2.031
07:11:04|2.031
07:11:05|2.035
07:11:07|2.039
07:11:07|2.039
07:11:08|2.039
07:11:10|2.04
07:11:11|2.041
07:11:11|2.039
07:11:12|2.04
07:11:13|2.045
07:11:15|2.037
07:11:15|2.046
07:11:17|2.04
07:11:18|2.036
07:11:19|2.034
07:11:20|2.034
07:11:22|2.034
07:11:22|2.041
07:11:23|2.041
07:11:24|2.045
07:11:25|2.05
07:11:26|2.05
07:11:27|2.051
07:11:28|2.05
07:11:29|2.051
07:11:30|2.05
07:11:31|2.05
07:11:32|2.044
07:11:33|2.049
07:11:35|2.047
07:11:35|2.047
07:11:36|2.047
07:11:38|2.042
07:11:39|2.049
07:11:39|2.049
07:11:41|2.042
07:11:42|2.042
07:11:43|2.042
07:11:44|2.047
07:11:45|2.047
07:11:46|2.047
07:11:47|2.041
07:11:47|2.041
07:11:49|2.031
07:11:50|2.03
07:11:50|2.03
07:11:52|2.031
07:11:52|2.031
07:11:54|2.033
07:11:55|2.032
07:11:56|2.032
07:11:57|2.034
07:11:58|2.034
07:11:59|2.033
07:12:00|2.033
07:12:00|2.033
07:12:02|2.032
07:12:03|2.034
07:12:05|2.033
07:12:05|2.033
07:12:06|2.033
07:12:07|2.036
07:12:09|2.036
07:12:09|2.042
07:12:10|2.037
07:12:11|2.039
07:12:12|2.039
07:12:14|2.044
07:12:14|2.044
07:12:15|2.041
07:12:16|2.039
07:12:18|2.04
07:12:19|2.04
07:12:20|2.04
07:12:22|2.04
07:12:22|2.04
07:12:23|2.033
07:12:25|2.033
07:12:25|2.036
07:12:26|2.035
07:12:27|2.035
07:12:28|2.035
07:12:30|2.035
07:12:30|2.032
07:12:31|2.019
07:12:33|2.017
07:12:34|2.02
07:12:34|2.026
07:12:35|2.028
07:12:37|2.028
07:12:37|2.028
07:12:38|2.028
07:12:39|2.032
07:12:41|2.033
07:12:42|2.033
07:12:42|2.031
07:12:43|2.035
07:12:45|2.034
07:12:45|2.032
07:12:46|2.035
07:12:47|2.035
07:12:49|2.032
07:12:50|2.032
07:12:51|2.023
07:12:52|2.023
07:12:52|2.032
07:12:53|2.032
07:12:55|2.032
07:12:55|2.032
07:12:56|2.033
07:12:57|2.033
07:12:59|2.033
07:13:00|2.032
07:13:01|2.033
07:13:02|2.033
07:13:03|2.033
07:13:04|2.038
07:13:05|2.038
07:13:06|2.028
07:13:06|2.028
07:13:08|2.029
07:13:09|2.029
07:13:09|2.029
07:13:11|2.029
07:13:12|2.029
07:13:13|2.029
07:13:13|2.029
07:13:15|2.029
07:13:16|2.029
07:13:17|2.029
07:13:17|2.034
07:13:18|2.034
07:13:20|2.03
07:13:20|2.03
07:13:21|2.03
07:13:23|2.03
07:13:24|2.03
07:13:26|2.029
07:13:26|2.029
07:13:28|2.03
07:13:29|2.03
07:13:30|2.029
07:13:30|2.025
07:13:31|2.03
07:13:33|2.028
07:13:34|2.028
07:13:34|2.028
07:13:35|2.03
07:13:37|2.03
07:13:38|2.028
07:13:39|2.027
07:13:39|2.027
07:13:40|2.027
07:13:42|2.027
07:13:42|2.027
07:13:44|2.027
07:13:45|2.027
07:13:45|2.027
07:13:46|2.03
07:13:48|2.03
07:13:48|2.027
07:13:49|2.027
07:13:51|2.027
07:13:51|2.027
07:13:53|2.027
07:13:54|2.027
07:13:54|2.027
07:13:56|2.017
07:13:56|2.02
07:13:57|2.02
07:13:58|2.02
07:14:00|2.017
07:14:00|2.017
07:14:01|2.017
07:14:02|2.017
07:14:03|2.02
07:14:04|2.02
07:14:05|2.02
07:14:06|2.017
07:14:07|2.018
07:14:08|2.02
07:14:09|2.029
07:14:10|2.029
07:14:12|2.02
07:14:12|2.029
07:14:13|2.029
07:14:14|2.029
07:14:15|2.029
07:14:16|2.029
07:14:17|2.02
07:14:18|2.02
07:14:20|2.02
07:14:21|2.02
07:14:22|2.02
07:14:22|2.02
07:14:24|2.02
07:14:25|2.029
07:14:25|2.029
07:14:26|2.029
07:14:28|2.028
07:14:29|2.028
07:14:30|2.028
07:14:31|2.03
07:14:32|2.03
07:14:33|2.026
07:14:34|2.026
07:14:35|2.033
07:14:36|2.036
07:14:36|2.03
07:14:38|2.029
07:14:39|2.029
07:14:40|2.037
07:14:41|2.037
07:14:42|2.037
07:14:42|2.037
07:14:44|2.037
07:14:44|2.04
07:14:46|2.041
07:14:46|2.047
07:14:47|2.049
07:14:49|2.048
07:14:49|2.052
07:14:50|2.049
07:14:52|2.056
07:14:52|2.055
07:14:54|2.055
07:14:55|2.059
07:14:56|2.045
07:14:57|2.054
07:14:58|2.043
07:14:58|2.048
07:14:59|2.055
07:15:00|2.057
07:15:02|2.057
07:15:03|2.044
07:15:04|2.052
07:15:04|2.052
07:15:06|2.06
07:15:06|2.055
07:15:08|2.056
07:15:09|2.058
07:15:09|2.065
07:15:11|2.06
07:15:11|2.065
07:15:12|2.064
07:15:14|2.064
07:15:15|2.062
07:15:16|2.062
07:15:17|2.063
07:15:18|2.067
07:15:19|2.07
07:15:19|2.067
07:15:21|2.07
07:15:23|2.071
07:15:23|2.07
07:15:25|2.07
07:15:26|2.067
07:15:27|2.071
07:15:28|2.07
07:15:29|2.075
07:15:29|2.074
07:15:30|2.07
07:15:32|2.071
07:15:33|2.058
07:15:33|2.069
07:15:34|2.067
07:15:36|2.067
07:15:37|2.064
07:15:37|2.064
07:15:38|2.059
07:15:39|2.059
07:15:41|2.059
07:15:42|2.06
07:15:43|2.06
07:15:43|2.069
07:15:45|2.073
07:15:45|2.068
07:15:47|2.069
07:15:47|2.072
07:15:48|2.07
07:15:50|2.069
07:15:50|2.068
07:15:52|2.07
07:15:52|2.063
07:15:53|2.07
07:15:54|2.07
07:15:56|2.071
07:15:56|2.086
07:15:58|2.072
07:15:58|2.08
07:16:00|2.08
07:16:01|2.075
07:16:02|2.073
07:16:03|2.077
07:16:04|2.071
07:16:05|2.072
07:16:05|2.079
07:16:06|2.079
07:16:08|2.073
07:16:09|2.085
07:16:09|2.084
07:16:11|2.088
07:16:11|2.079
07:16:12|2.076
07:16:14|2.078
07:16:14|2.079
07:16:15|2.089
07:16:17|2.082
07:16:17|2.08
07:16:18|2.087
07:16:20|2.088
07:16:21|2.088
07:16:22|2.089
07:16:23|2.082
07:16:25|2.082
07:16:25|2.083
07:16:27|2.083
07:16:28|2.082
07:16:29|2.087
07:16:30|2.089
07:16:31|2.093
07:16:32|2.093
07:16:33|2.093
07:16:34|2.099
07:16:34|2.094
07:16:35|2.093
07:16:36|2.094
07:16:38|2.093
07:16:39|2.09
07:16:39|2.09
07:16:41|2.091
07:16:42|2.09
07:16:43|2.088
07:16:44|2.088
07:16:44|2.091
07:16:46|2.099
07:16:47|2.091
07:16:48|2.094
07:16:49|2.094
07:16:49|2.099
07:16:51|2.094
07:16:51|2.093
07:16:52|2.1
07:16:54|2.1
07:16:55|2.099
07:16:55|2.1
07:16:57|2.103
07:16:58|2.111
07:16:59|2.105
07:17:00|2.102
07:17:01|2.108
07:17:02|2.102
07:17:03|2.105
07:17:04|2.105
07:17:04|2.101
07:17:05|2.1
07:17:07|2.1
07:17:08|2.092
07:17:09|2.092
07:17:09|2.092
07:17:11|2.092
07:17:12|2.1
07:17:13|2.092
07:17:14|2.099
07:17:15|2.093
07:17:16|2.093
07:17:17|2.097
07:17:18|2.093
07:17:18|2.093
07:17:19|2.1
07:17:21|2.103
07:17:22|2.104
07:17:22|2.102
07:17:24|2.102
07:17:25|2.107
07:17:25|2.104
07:17:27|2.107
07:17:28|2.106
07:17:30|2.107
07:17:30|2.107
07:17:31|2.107
07:17:32|2.105
07:17:33|2.102
07:17:35|2.102
07:17:36|2.097
07:17:37|2.099
07:17:38|2.098
07:17:39|2.096
07:17:39|2.096
07:17:40|2.095
07:17:42|2.099
07:17:43|2.099
07:17:43|2.099
07:17:45|2.099
07:17:46|2.098
07:17:47|2.095
07:17:48|2.094
07:17:49|2.096
07:17:50|2.096
07:17:51|2.096
07:17:52|2.096
07:17:52|2.099
07:17:54|2.105
07:17:55|2.108
07:17:56|2.11
07:17:57|2.112
07:17:58|2.118
07:17:59|2.12
07:18:00|2.12
07:18:00|2.114
07:18:02|2.112
07:18:03|2.12
07:18:03|2.119
07:18:04|2.118
07:18:06|2.112
07:18:06|2.123
07:18:08|2.12
07:18:09|2.12
07:18:10|2.12
07:18:11|2.12
07:18:12|2.123
07:18:13|2.125
07:18:14|2.124
07:18:15|2.121
07:18:16|2.114
07:18:17|2.115
07:18:18|2.108
07:18:19|2.116
07:18:20|2.112
07:18:21|2.121
07:18:22|2.121
07:18:23|2.115
07:18:25|2.116
07:18:26|2.121
07:18:27|2.117
07:18:28|2.112
07:18:29|2.115
07:18:29|2.112
07:18:31|2.118
07:18:32|2.118
07:18:32|2.115
07:18:33|2.121
07:18:35|2.115
07:18:35|2.12
07:18:36|2.12
07:18:37|2.122
07:18:38|2.124
07:18:40|2.124
07:18:41|2.122
07:18:42|2.122
07:18:45|2.122
07:18:45|2.126
07:18:46|2.109
07:18:47|2.104
07:18:48|2.112
07:18:49|2.125
07:18:50|2.12
07:18:51|2.12
07:18:52|2.122
07:18:53|2.122
07:18:54|2.118
07:18:56|2.125
07:18:56|2.128
07:18:58|2.125
07:18:58|2.13
07:18:59|2.13
07:19:00|2.133
07:19:01|2.131
07:19:03|2.128
07:19:03|2.128
07:19:04|2.12
07:19:05|2.138
07:19:06|2.135
07:19:07|2.139
07:19:09|2.133
07:19:09|2.138
07:19:10|2.138
07:19:11|2.137
07:19:12|2.137
07:19:14|2.136
07:19:14|2.137
07:19:15|2.133
07:19:16|2.136
07:19:17|2.136
07:19:19|2.138
07:19:20|2.136
07:19:21|2.138
07:19:22|2.137
07:19:23|2.149
07:19:24|2.145
07:19:26|2.149
07:19:26|2.152
07:19:27|2.15
07:19:29|2.158
07:19:30|2.161
07:19:31|2.161
07:19:33|2.158
07:19:33|2.161
07:19:34|2.154
07:19:35|2.153
07:19:36|2.15
07:19:37|2.162
07:19:38|2.162
07:19:40|2.158
07:19:40|2.158
07:19:41|2.158
07:19:42|2.158
07:19:43|2.157
07:19:44|2.162
07:19:45|2.161
07:19:46|2.16
07:19:47|2.16
07:19:48|2.161
07:19:49|2.158
07:19:50|2.158
07:19:51|2.161
07:19:52|2.161
07:19:53|2.162
07:19:54|2.153
07:19:56|2.142
07:19:56|2.142
07:19:57|2.146
07:19:58|2.151
07:19:59|2.146
07:20:01|2.145
07:20:01|2.148
07:20:02|2.142
07:20:04|2.142
07:20:04|2.138
07:20:06|2.139
07:20:06|2.144
07:20:08|2.143
07:20:08|2.143
07:20:09|2.143
07:20:10|2.144
07:20:12|2.144
07:20:12|2.144
07:20:13|2.137
07:20:14|2.139
07:20:15|2.138
07:20:16|2.134
07:20:17|2.132
07:20:19|2.137
07:20:19|2.136
07:20:21|2.144
07:20:22|2.144
07:20:22|2.14
07:20:23|2.14
07:20:25|2.142
07:20:26|2.144
07:20:27|2.145
07:20:28|2.143
07:20:32|2.144
07:20:33|2.143
07:20:34|2.142
07:20:36|2.141
07:20:37|2.141
07:20:38|2.141
07:20:38|2.141
07:20:39|2.145
07:20:40|2.141
07:20:41|2.134
07:20:42|2.133
07:20:44|2.133
07:20:45|2.133
07:20:46|2.135
07:20:47|2.135
07:20:47|2.135
07:20:48|2.138
07:20:50|2.136
07:20:51|2.136
07:20:52|2.136
07:20:53|2.137
07:20:54|2.136
07:20:55|2.136
07:20:56|2.096
07:20:56|2.094
07:20:58|2.093
07:20:59|2.093
07:20:59|2.09
07:21:01|2.089
07:21:02|2.079
07:21:03|2.082
07:21:04|2.077
07:21:05|2.078
07:21:05|2.079
07:21:07|2.077
07:21:07|2.079
07:21:09|2.087
07:21:10|2.082
07:21:10|2.092
07:21:12|2.082
07:21:13|2.086
07:21:14|2.087
07:21:14|2.089
07:21:16|2.083
07:21:16|2.082
07:21:18|2.091
07:21:18|2.091
07:21:20|2.096
07:21:20|2.1
07:21:22|2.096
07:21:23|2.112
07:21:24|2.106
07:21:25|2.106
07:21:26|2.098
07:21:28|2.098
07:21:29|2.103
07:21:30|2.096
07:21:31|2.102
07:21:32|2.105
07:21:33|2.114
07:21:34|2.113
07:21:35|2.118
07:21:36|2.118
07:21:37|2.11
07:21:38|2.12
07:21:39|2.121
07:21:40|2.128
07:21:41|2.128
07:21:42|2.128
07:21:44|2.109
07:21:45|2.115
07:21:46|2.113
07:21:47|2.127
07:21:48|2.125
07:21:49|2.12
07:21:50|2.124
07:21:52|2.128
07:21:52|2.123
07:21:53|2.144
07:21:54|2.138
07:21:55|2.137
07:21:56|2.134
07:21:57|2.142
07:21:58|2.137
07:21:59|2.137
07:22:00|2.137
07:22:01|2.133
07:22:02|2.142
07:22:03|2.139
07:22:04|2.132
07:22:06|2.137
07:22:06|2.14
07:22:08|2.137
07:22:08|2.132
07:22:09|2.133
07:22:10|2.133
07:22:11|2.133
07:22:12|2.133
07:22:13|2.134
07:22:14|2.133
07:22:15|2.133
07:22:17|2.133
07:22:17|2.131
07:22:18|2.111
07:22:19|2.111
07:22:20|2.117
07:22:22|2.116
07:22:22|2.116
07:22:24|2.114
07:22:24|2.115
07:22:26|2.118
07:22:26|2.118
07:22:28|2.118
07:22:29|2.118
07:22:30|2.117
07:22:31|2.116
07:22:32|2.117
07:22:33|2.117
07:22:34|2.117
07:22:35|2.117
07:22:36|2.117
07:22:37|2.117
07:22:38|2.117
07:22:39|2.117
07:22:40|2.117
07:22:41|2.117
07:22:42|2.117
07:22:43|2.117
07:22:45|2.117
07:22:45|2.117
07:22:47|2.115
07:22:48|2.115
07:22:49|2.112
07:22:50|2.116
07:22:51|2.116
07:22:52|2.11
07:22:52|2.117
07:22:53|2.117
07:22:54|2.113
07:22:56|2.113
07:22:57|2.113
07:22:58|2.117
07:22:59|2.115
07:22:59|2.115
07:23:01|2.113
07:23:01|2.113
07:23:02|2.113
07:23:03|2.11
07:23:04|2.11
07:23:05|2.113
07:23:06|2.113
07:23:07|2.111
07:23:08|2.111
07:23:10|2.111
07:23:10|2.111
07:23:12|2.111
07:23:12|2.102
07:23:13|2.102
07:23:14|2.103
07:23:16|2.103
07:23:16|2.108
07:23:17|2.103
07:23:19|2.102
07:23:19|2.104
07:23:20|2.103
07:23:22|2.107
07:23:22|2.102
07:23:23|2.102
07:23:25|2.102
07:23:25|2.099
07:23:27|2.099
07:23:28|2.099
07:23:28|2.099
07:23:30|2.099
07:23:32|2.103
07:23:33|2.099
07:23:34|2.099
07:23:35|2.102
07:23:36|2.098
07:23:37|2.1
07:23:38|2.1
07:23:39|2.095
07:23:40|2.095
07:23:41|2.097
07:23:42|2.097
07:23:43|2.1
07:23:44|2.1
07:23:44|2.1
07:23:46|2.1
07:23:47|2.098
07:23:47|2.092
07:23:48|2.092
07:23:50|2.1
07:23:51|2.099
07:23:52|2.103
07:23:53|2.099
07:23:53|2.103
07:23:55|2.1
07:23:56|2.105
07:23:56|2.105
07:23:57|2.107
07:23:59|2.113
07:24:00|2.115
07:24:01|2.115
07:24:02|2.115
07:24:04|2.11
07:24:05|2.11
07:24:06|2.11
07:24:07|2.109
07:24:07|2.109
07:24:08|2.103
07:24:10|2.111
07:24:11|2.11
07:24:12|2.11
07:24:12|2.11
07:24:13|2.11
07:24:15|2.11
07:24:15|2.11
07:24:17|2.116
07:24:18|2.116
07:24:19|2.116
07:24:20|2.116
07:24:20|2.116
07:24:22|2.116
07:24:23|2.116
07:24:24|2.116
07:24:25|2.11
07:24:26|2.111
07:24:27|2.116
07:24:28|2.115
07:24:29|2.115
07:24:30|2.116
07:24:31|2.116
07:24:32|2.116
07:24:33|2.117
07:24:35|2.117
07:24:35|2.112
07:24:36|2.114
07:24:37|2.114
07:24:39|2.114
07:24:39|2.117
07:24:41|2.117
07:24:42|2.124
07:24:43|2.119
07:24:44|2.119
07:24:45|2.128
07:24:47|2.129
07:24:47|2.123
07:24:49|2.122
07:24:50|2.127
07:24:50|2.128
07:24:51|2.128
07:24:52|2.128
07:24:54|2.128
07:24:55|2.121
07:24:56|2.125
07:24:56|2.124
07:24:57|2.125
07:24:59|2.129
07:24:59|2.121
07:25:00|2.134
07:25:02|2.133
07:25:03|2.14
07:25:03|2.137
07:25:04|2.14
07:25:05|2.148
07:25:07|2.145
07:25:07|2.144
07:25:09|2.147
07:25:10|2.149
07:25:10|2.145
07:25:11|2.148
07:25:13|2.148
07:25:13|2.148
07:25:14|2.147
07:25:15|2.152
07:25:16|2.152
07:25:18|2.149
07:25:19|2.144
07:25:20|2.147
07:25:21|2.145
07:25:22|2.142
07:25:23|2.147
07:25:24|2.142
07:25:25|2.144
07:25:26|2.144
07:25:27|2.141
07:25:28|2.141
07:25:29|2.14
07:25:30|2.14
07:25:31|2.141
07:25:32|2.135
07:25:33|2.135
07:25:34|2.137
07:25:35|2.137
07:25:36|2.138
07:25:38|2.137
07:25:38|2.14
07:25:39|2.141
07:25:40|2.149
07:25:41|2.149
07:25:43|2.149
07:25:43|2.152
07:25:45|2.152
07:25:46|2.147
07:25:46|2.152
07:25:48|2.148
07:25:49|2.152
07:25:49|2.152
07:25:51|2.154
07:25:51|2.135
07:25:53|2.141
07:25:53|2.135
07:25:54|2.148
07:25:56|2.149
07:25:57|2.149
07:25:57|2.149
07:25:58|2.143
07:25:59|2.141
07:26:00|2.137
07:26:02|2.141
07:26:02|2.142
07:26:04|2.136
07:26:04|2.139
07:26:06|2.139
07:26:07|2.136
07:26:07|2.135
07:26:08|2.141
07:26:09|2.139
07:26:11|2.137
07:26:11|2.137
07:26:13|2.137
07:26:13|2.135
07:26:15|2.139
07:26:15|2.139
07:26:17|2.139
07:26:17|2.14
07:26:18|2.147
07:26:20|2.149
07:26:21|2.144
07:26:22|2.15
07:26:22|2.156
07:26:23|2.15
07:26:24|2.153
07:26:26|2.155
07:26:27|2.157
07:26:28|2.156
07:26:29|2.157
07:26:30|2.158
07:26:30|2.161
07:26:31|2.161
07:26:33|2.161
07:26:35|2.166
07:26:35|2.159
07:26:37|2.152
07:26:37|2.159
07:26:39|2.16
07:26:40|2.16
07:26:41|2.16
07:26:42|2.16
07:26:43|2.16
07:26:44|2.155
07:26:44|2.158
07:26:46|2.15
07:26:47|2.152
07:26:48|2.16
07:26:49|2.16
07:26:50|2.156
07:26:51|2.154
07:26:52|2.154
07:26:53|2.154
07:26:54|2.142
07:26:55|2.139
07:26:55|2.143
07:26:56|2.141
07:26:58|2.141
07:26:58|2.134
07:27:00|2.135
07:27:01|2.141
07:27:01|2.134
07:27:03|2.135
07:27:04|2.135
07:27:05|2.138
07:27:06|2.139
07:27:07|2.145
07:27:08|2.144
07:27:09|2.144
07:27:10|2.144
07:27:10|2.143
07:27:11|2.141
07:27:13|2.141
07:27:14|2.138
07:27:15|2.137
07:27:16|2.137
07:27:16|2.137
07:27:18|2.136
07:27:18|2.136
07:27:20|2.133
07:27:21|2.139
07:27:22|2.136
07:27:23|2.137
07:27:24|2.137
07:27:25|2.142
07:27:26|2.142
07:27:27|2.14
07:27:28|2.14
07:27:29|2.136
07:27:30|2.136
07:27:31|2.136
07:27:32|2.139
07:27:34|2.135
07:27:35|2.133
07:27:35|2.139
07:27:36|2.139
07:27:38|2.132
07:27:38|2.13
07:27:39|2.135
07:27:40|2.13
07:27:41|2.136
07:27:42|2.132
07:27:44|2.132
07:27:45|2.132
07:27:45|2.133
07:27:47|2.133
07:27:47|2.13
07:27:49|2.131
07:27:50|2.13
07:27:51|2.128
07:27:52|2.128
07:27:53|2.127
07:27:54|2.127
07:27:54|2.106
07:27:55|2.105
07:27:57|2.104
07:27:58|2.104
07:27:59|2.105
07:27:59|2.104
07:28:00|2.104
07:28:02|2.105
07:28:03|2.096
07:28:04|2.1
07:28:05|2.095
07:28:06|2.094
07:28:07|2.099
07:28:08|2.099
07:28:09|2.101
07:28:09|2.101
07:28:10|2.111
07:28:11|2.113
07:28:13|2.112
07:28:14|2.112
07:28:15|2.112
07:28:16|2.109
07:28:17|2.109
07:28:18|2.109
07:28:19|2.109
07:28:19|2.109
07:28:21|2.109
07:28:22|2.111
07:28:23|2.119
07:28:24|2.112
07:28:25|2.114
07:28:25|2.118
07:28:26|2.12
07:28:28|2.122
07:28:29|2.122
07:28:30|2.121
07:28:31|2.119
07:28:31|2.122
07:28:33|2.122
07:28:35|2.125
07:28:35|2.125
07:28:36|2.125
07:28:37|2.127
07:28:38|2.121
07:28:40|2.115
07:28:41|2.118
07:28:41|2.114
07:28:42|2.115
07:28:43|2.109
07:28:44|2.113
07:28:45|2.109
07:28:46|2.109
07:28:47|2.111
07:28:48|2.111
07:28:49|2.111
07:28:51|2.113
07:28:51|2.111
07:28:52|2.113
07:28:53|2.113
07:28:54|2.116
07:28:55|2.115
07:28:56|2.114
07:28:57|2.101
07:28:58|2.101
07:28:59|2.1
07:29:00|2.101
07:29:02|2.101
07:29:02|2.101
07:29:03|2.101
07:29:04|2.098
07:29:06|2.105
07:29:07|2.092
07:29:07|2.092
07:29:08|2.102
07:29:10|2.101
07:29:11|2.101
07:29:12|2.102
07:29:12|2.104
07:29:13|2.096
07:29:14|2.096
07:29:15|2.096
07:29:16|2.096
07:29:17|2.102
07:29:19|2.102
07:29:19|2.1
07:29:20|2.106
07:29:22|2.106
07:29:23|2.106
07:29:24|2.101
07:29:24|2.103
07:29:25|2.103
07:29:26|2.103
07:29:27|2.103
07:29:29|2.098
07:29:29|2.097
07:29:30|2.097
07:29:31|2.096
07:29:33|2.099
07:29:34|2.1
07:29:34|2.099
07:29:36|2.095
07:29:37|2.092
07:29:38|2.098
07:29:39|2.092
07:29:40|2.097
07:29:41|2.093
07:29:42|2.093
07:29:43|2.09
07:29:44|2.09
07:29:45|2.097
07:29:46|2.099
07:29:47|2.097
07:29:48|2.094
07:29:49|2.094
07:29:50|2.093
07:29:51|2.093
07:29:52|2.093
07:29:53|2.094
07:29:54|2.094
07:29:55|2.102
07:29:57|2.102
07:29:57|2.102
07:29:58|2.102
07:29:59|2.102
07:30:00|2.102
07:30:02|2.102
07:30:02|2.113
07:30:03|2.105
07:30:04|2.108
07:30:05|2.115
07:30:06|2.118
07:30:07|2.118
07:30:08|2.118
07:30:09|2.12
07:30:10|2.12
07:30:11|2.12
07:30:12|2.129
07:30:13|2.129
07:30:14|2.129
07:30:15|2.124
07:30:16|2.124
07:30:17|2.128
07:30:18|2.124
07:30:19|2.128
07:30:20|2.12
07:30:21|2.131
07:30:23|2.131
07:30:23|2.131
07:30:24|2.131
07:30:25|2.126
07:30:26|2.125
07:30:27|2.123
07:30:28|2.123
07:30:29|2.13
07:30:30|2.132
07:30:31|2.133
07:30:32|2.135
07:30:33|2.135
07:30:34|2.135
07:30:35|2.133
07:30:36|2.133
07:30:38|2.129
07:30:39|2.124
07:30:40|2.124
07:30:41|2.135
07:30:42|2.135
07:30:42|2.125
07:30:44|2.125
07:30:44|2.129
07:30:46|2.129
07:30:47|2.125
07:30:47|2.125
07:30:49|2.125
07:30:50|2.125
07:30:50|2.132
07:30:51|2.132
07:30:52|2.131
07:30:53|2.134
07:30:55|2.134
07:30:56|2.132
07:30:56|2.132
07:30:58|2.131
07:30:59|2.131
07:31:01|2.135
07:31:01|2.135
07:31:02|2.135
07:31:03|2.134
07:31:04|2.131
07:31:05|2.131
07:31:06|2.135
07:31:07|2.135
07:31:08|2.131
07:31:10|2.131
07:31:10|2.138
07:31:11|2.138
07:31:12|2.136
07:31:13|2.133
07:31:14|2.131
07:31:15|2.135
07:31:16|2.134
07:31:17|2.14
07:31:19|2.138
07:31:19|2.127
07:31:20|2.127
07:31:22|2.133
07:31:22|2.134
07:31:23|2.134
07:31:25|2.126
07:31:26|2.124
07:31:26|2.124
07:31:27|2.136
07:31:28|2.136
07:31:29|2.138
07:31:30|2.138
07:31:32|2.137
07:31:32|2.13
07:31:33|2.13
07:31:34|2.13
07:31:36|2.132
07:31:37|2.131
07:31:37|2.131
07:31:39|2.132
07:31:40|2.133
07:31:41|2.133
07:31:42|2.125
07:31:43|2.124
07:31:44|2.129
07:31:45|2.129
07:31:46|2.129
07:31:47|2.13
07:31:48|2.13
07:31:49|2.133
07:31:50|2.132
07:31:51|2.133
07:31:52|2.13
07:31:54|2.13
07:31:54|2.13
07:31:55|2.13
07:31:57|2.13
07:31:58|2.128
07:31:59|2.127
07:32:00|2.125
07:32:01|2.125
07:32:02|2.125
07:32:02|2.125
07:32:04|2.127
07:32:05|2.127
07:32:06|2.127
07:32:07|2.127
07:32:08|2.125
07:32:08|2.125
07:32:10|2.124
07:32:11|2.126
07:32:11|2.133
07:32:13|2.131
07:32:14|2.131
07:32:15|2.134
07:32:16|2.131
07:32:17|2.131
07:32:18|2.131
07:32:19|2.133
07:32:20|2.129
07:32:21|2.129
07:32:22|2.132
07:32:23|2.13
07:32:23|2.13
07:32:24|2.13
07:32:25|2.131
07:32:27|2.129
07:32:28|2.132
07:32:29|2.133
07:32:30|2.126
07:32:31|2.126
07:32:32|2.131
07:32:33|2.131
07:32:34|2.128
07:32:35|2.129
07:32:36|2.129
07:32:37|2.128
07:32:38|2.132
07:32:39|2.132
07:32:40|2.132
07:32:41|2.132
07:32:42|2.132
07:32:43|2.128
07:32:44|2.128
07:32:45|2.127
07:32:46|2.125
07:32:48|2.128
07:32:48|2.132
07:32:49|2.127
07:32:50|2.129
07:32:51|2.133
07:32:52|2.133
07:32:53|2.133
07:32:54|2.133
07:32:55|2.129
07:32:56|2.132
07:32:57|2.13
07:32:58|2.132
07:32:59|2.135
07:33:00|2.135
07:33:01|2.135
07:33:02|2.135
07:33:04|2.135
07:33:05|2.135
07:33:05|2.129
07:33:07|2.129
07:33:07|2.134
07:33:09|2.134
07:33:10|2.134
07:33:11|2.131
07:33:11|2.134
07:33:13|2.133
07:33:13|2.14
07:33:14|2.14
07:33:15|2.145
07:33:17|2.149
07:33:17|2.15
07:33:19|2.15
07:33:20|2.149
07:33:21|2.149
07:33:22|2.146
07:33:23|2.15
07:33:24|2.149
07:33:25|2.15
07:33:26|2.149
07:33:27|2.149
07:33:28|2.149
07:33:29|2.146
07:33:30|2.147
07:33:31|2.146
07:33:32|2.146
07:33:33|2.146
07:33:34|2.146
07:33:35|2.149
07:33:36|2.146
07:33:37|2.146
07:33:38|2.152
07:33:40|2.152
07:33:40|2.152
07:33:42|2.148
07:33:43|2.151
07:33:44|2.15
07:33:44|2.15
07:33:46|2.15
07:33:46|2.147
07:33:48|2.148
07:33:49|2.148
07:33:49|2.148
07:33:50|2.147
07:33:52|2.147
07:33:53|2.147
07:33:54|2.147
07:33:55|2.129
07:33:56|2.133
07:33:57|2.136
07:33:58|2.133
07:33:59|2.126
07:34:00|2.132
07:34:01|2.132
07:34:02|2.131
07:34:03|2.131
07:34:04|2.122
07:34:05|2.124
07:34:06|2.124
07:34:07|2.121
07:34:08|2.121
07:34:09|2.11
07:34:10|2.114
07:34:11|2.107
07:34:12|2.102
07:34:13|2.108
07:34:14|2.119
07:34:15|2.11
07:34:16|2.109
07:34:17|2.11
07:34:18|2.1
07:34:19|2.107
07:34:21|2.107
07:34:21|2.113
07:34:22|2.113
07:34:23|2.106
07:34:24|2.111
07:34:26|2.105
07:34:26|2.103
07:34:27|2.106
07:34:28|2.096
07:34:29|2.094
07:34:30|2.099
07:34:31|2.092
07:34:32|2.099
07:34:33|2.092
07:34:34|2.102
07:34:35|2.104
07:34:37|2.104
07:34:37|2.109
07:34:38|2.109
07:34:40|2.093
07:34:41|2.09
07:34:42|2.09
07:34:43|2.09
07:34:45|2.089
07:34:45|2.09
07:34:46|2.077
07:34:47|2.089
07:34:49|2.086
07:34:50|2.084
07:34:50|2.09
07:34:52|2.094
07:34:53|2.096
07:34:54|2.101
07:34:55|2.097
07:34:55|2.103
07:34:57|2.1
07:34:58|2.091
07:34:59|2.101
07:35:00|2.1
07:35:01|2.097
07:35:02|2.097
07:35:03|2.101
07:35:04|2.09
07:35:05|2.095
07:35:05|2.098
07:35:07|2.1
07:35:08|2.1
07:35:09|2.098
07:35:10|2.098
07:35:11|2.098
07:35:12|2.098
07:35:13|2.098
07:35:14|2.094
07:35:15|2.093
07:35:16|2.098
07:35:17|2.098
07:35:18|2.093
07:35:19|2.098
07:35:20|2.093
07:35:21|2.093
07:35:22|2.091
07:35:23|2.09
07:35:24|2.093
07:35:25|2.093
07:35:26|2.09
07:35:27|2.093
07:35:28|2.091
07:35:29|2.093
07:35:30|2.093
07:35:31|2.09
07:35:32|2.106
07:35:33|2.098
07:35:34|2.092
07:35:35|2.098
07:35:36|2.098
07:35:37|2.1
07:35:38|2.095
07:35:39|2.098
07:35:40|2.105
07:35:42|2.105
07:35:43|2.105
07:35:43|2.105
07:35:45|2.1
07:35:46|2.104
07:35:47|2.104
07:35:48|2.109
07:35:49|2.106
07:35:49|2.105
07:35:51|2.105
07:35:52|2.103
07:35:53|2.103
07:35:54|2.103
07:35:55|2.106
07:35:56|2.106
07:35:57|2.106
07:35:58|2.106
07:36:00|2.099
07:36:01|2.099
07:36:02|2.094
07:36:02|2.094
07:36:04|2.105
07:36:04|2.105
07:36:06|2.105
07:36:06|2.105
07:36:07|2.101
07:36:08|2.105
07:36:10|2.105
07:36:10|2.097
07:36:11|2.104
07:36:13|2.104
07:36:13|2.104
07:36:15|2.104
07:36:15|2.105
07:36:16|2.105
07:36:17|2.105
07:36:18|2.105
07:36:19|2.105
07:36:20|2.105
07:36:22|2.105
07:36:22|2.111
07:36:24|2.106
07:36:24|2.106
07:36:26|2.106
07:36:26|2.106
07:36:27|2.11
07:36:29|2.11
07:36:29|2.11
07:36:31|2.108
07:36:31|2.108
07:36:32|2.108
07:36:34|2.108
07:36:34|2.108
07:36:35|2.106
07:36:36|2.106
07:36:37|2.106
07:36:38|2.106
07:36:39|2.106
07:36:40|2.106
07:36:41|2.101
07:36:43|2.112
07:36:44|2.115
07:36:45|2.111
07:36:45|2.103
07:36:47|2.103
07:36:47|2.103
07:36:49|2.109
07:36:50|2.115
07:36:51|2.115
07:36:51|2.115
07:36:52|2.115
07:36:54|2.115
07:36:55|2.114
07:36:56|2.114
07:36:57|2.113
07:36:57|2.111
07:36:59|2.109
07:37:00|2.109
07:37:01|2.109
07:37:02|2.109
07:37:03|2.113
07:37:04|2.111
07:37:05|2.111
07:37:06|2.111
07:37:07|2.111
07:37:08|2.111
07:37:08|2.111
07:37:10|2.111
07:37:11|2.106
07:37:12|2.106
07:37:13|2.106
07:37:13|2.106
07:37:14|2.106
07:37:15|2.103
07:37:17|2.103
07:37:18|2.105
07:37:19|2.105
07:37:20|2.113
07:37:20|2.113
07:37:22|2.114
07:37:22|2.112
07:37:23|2.112
07:37:24|2.108
07:37:26|2.113
07:37:27|2.113
07:37:28|2.112
07:37:28|2.112
07:37:30|2.112
07:37:31|2.105
07:37:32|2.105
07:37:33|2.105
07:37:34|2.105
07:37:35|2.105
07:37:36|2.104
07:37:36|2.104
07:37:38|2.103
07:37:38|2.1
07:37:40|2.099
07:37:40|2.097
07:37:41|2.095
07:37:44|2.091
07:37:45|2.09
07:37:45|2.09
07:37:47|2.094
07:37:47|2.095
07:37:48|2.095
07:37:50|2.094
07:37:50|2.09
07:37:52|2.089
07:37:53|2.085
07:37:53|2.085
07:37:55|2.088
07:37:55|2.085
07:37:57|2.09
07:37:57|2.095
07:37:58|2.086
07:37:59|2.086
07:38:00|2.104
07:38:01|2.104
07:38:03|2.1
07:38:04|2.101
07:38:05|2.101
07:38:06|2.1
07:38:07|2.097
07:38:08|2.097
07:38:09|2.097
07:38:10|2.099
07:38:10|2.099
07:38:12|2.099
07:38:12|2.095
07:38:13|2.108
07:38:15|2.1
07:38:16|2.1
07:38:16|2.1
07:38:17|2.1
07:38:19|2.1
07:38:20|2.102
07:38:20|2.101
07:38:22|2.101
07:38:23|2.101
07:38:23|2.102
07:38:24|2.1
07:38:25|2.102
07:38:27|2.102
07:38:27|2.1
07:38:28|2.1
07:38:30|2.101
07:38:31|2.101
07:38:32|2.104
07:38:32|2.104
07:38:33|2.104
07:38:34|2.108
07:38:35|2.107
07:38:37|2.11
07:38:38|2.11
07:38:39|2.11
07:38:40|2.11
07:38:41|2.11
07:38:41|2.11
07:38:43|2.103
07:38:44|2.103
07:38:46|2.113
07:38:47|2.111
07:38:47|2.109
07:38:49|2.108
07:38:50|2.108
07:38:50|2.102
07:38:51|2.102
07:38:52|2.106
07:38:54|2.106
07:38:55|2.106
07:38:56|2.108
07:38:57|2.106
07:38:57|2.103
07:38:59|2.103
07:39:00|2.102
07:39:01|2.102
07:39:02|2.107
07:39:02|2.107
07:39:04|2.107
07:39:05|2.107
07:39:05|2.107
07:39:07|2.107
07:39:08|2.107
07:39:09|2.112
07:39:10|2.112
07:39:11|2.107
07:39:12|2.109
07:39:13|2.106
07:39:14|2.105
07:39:15|2.104
07:39:16|2.104
07:39:17|2.104
07:39:18|2.104
07:39:19|2.104
07:39:20|2.104
07:39:21|2.104
07:39:22|2.104
07:39:23|2.104
07:39:24|2.104
07:39:25|2.101
07:39:26|2.106
07:39:27|2.106
07:39:28|2.107
07:39:29|2.107
07:39:30|2.107
07:39:31|2.107
07:39:32|2.107
07:39:33|2.107
07:39:34|2.105
07:39:35|2.105
07:39:36|2.105
07:39:37|2.105
07:39:38|2.105
07:39:39|2.105
07:39:40|2.105
07:39:41|2.105
07:39:42|2.105
07:39:43|2.105
07:39:44|2.105
07:39:45|2.102
07:39:47|2.102
07:39:47|2.1
07:39:48|2.099
07:39:49|2.099
07:39:50|2.099
07:39:51|2.099
07:39:52|2.099
07:39:53|2.099
07:39:55|2.099
07:39:56|2.099
07:39:57|2.099
07:39:57|2.099
07:39:58|2.099
07:40:00|2.112
07:40:01|2.104
07:40:02|2.101
07:40:03|2.101
07:40:04|2.101
07:40:05|2.101
07:40:05|2.101
07:40:07|2.104
07:40:08|2.104
07:40:08|2.102
07:40:10|2.102
07:40:11|2.102
07:40:12|2.102
07:40:13|2.101
07:40:13|2.111
07:40:14|2.105
07:40:15|2.105
07:40:17|2.105
07:40:18|2.105
07:40:18|2.105
07:40:20|2.101
07:40:21|2.105
07:40:22|2.104
07:40:23|2.104
07:40:24|2.104
07:40:25|2.101
07:40:25|2.101
07:40:26|2.108
07:40:27|2.108
07:40:29|2.108
07:40:30|2.108
07:40:30|2.11
07:40:32|2.115
07:40:32|2.114
07:40:33|2.124
07:40:34|2.121
07:40:35|2.123
07:40:37|2.123
07:40:37|2.13
07:40:39|2.122
07:40:40|2.122
07:40:41|2.128
07:40:42|2.126
07:40:43|2.128
07:40:44|2.122
07:40:44|2.122
07:40:46|2.122
07:40:47|2.125
07:40:48|2.125
07:40:49|2.125
07:40:50|2.121
07:40:51|2.121
07:40:52|2.122
07:40:53|2.133
07:40:54|2.134
07:40:55|2.13
07:40:56|2.13
07:40:57|2.133
07:40:58|2.13
07:40:59|2.13
07:41:00|2.13
07:41:01|2.13
07:41:02|2.133
07:41:03|2.128
07:41:04|2.122
07:41:05|2.123
07:41:06|2.123
07:41:07|2.123
07:41:08|2.123
07:41:09|2.123
07:41:10|2.119
07:41:11|2.118
07:41:12|2.118
07:41:13|2.123
07:41:14|2.125
07:41:15|2.125
07:41:16|2.125
07:41:17|2.125
07:41:18|2.123
07:41:19|2.128
07:41:20|2.128
07:41:21|2.128
07:41:22|2.128
07:41:23|2.128
07:41:24|2.128
07:41:25|2.128
07:41:26|2.128
07:41:27|2.127
07:41:28|2.127
07:41:29|2.127
07:41:30|2.127
07:41:31|2.123
07:41:32|2.125
07:41:33|2.125
07:41:34|2.13
07:41:35|2.13
07:41:36|2.125
07:41:37|2.125
07:41:38|2.125
07:41:39|2.124
07:41:40|2.125
07:41:41|2.125
07:41:42|2.125
07:41:43|2.125
07:41:44|2.13
07:41:45|2.13
07:41:46|2.128
07:41:48|2.128
07:41:48|2.128
07:41:50|2.128
07:41:51|2.128
07:41:52|2.128
07:41:53|2.13
07:41:54|2.13
07:41:55|2.13
07:41:56|2.128
07:41:57|2.125
07:41:58|2.128
07:41:59|2.128
07:42:00|2.134
07:42:01|2.134
07:42:02|2.127
07:42:02|2.127
07:42:04|2.134
07:42:05|2.127
07:42:06|2.129
07:42:07|2.125
07:42:08|2.125
07:42:09|2.132
07:42:10|2.128
07:42:10|2.134
07:42:12|2.128
07:42:13|2.128
07:42:14|2.128
07:42:15|2.128
07:42:16|2.137
07:42:17|2.137
07:42:17|2.125
07:42:19|2.134
07:42:20|2.133
07:42:21|2.133
07:42:22|2.126
07:42:23|2.131
07:42:24|2.131
07:42:25|2.131
07:42:26|2.131
07:42:27|2.131
07:42:28|2.131
07:42:29|2.131
07:42:30|2.127
07:42:31|2.127
07:42:32|2.127
07:42:33|2.127
07:42:34|2.127
07:42:35|2.128
07:42:36|2.128
07:42:37|2.128
07:42:38|2.128
07:42:39|2.128
07:42:40|2.128
07:42:41|2.129
07:42:42|2.13
07:42:43|2.131
07:42:44|2.128
07:42:45|2.131
07:42:46|2.133
07:42:47|2.133
07:42:48|2.132
07:42:49|2.132
07:42:50|2.131
07:42:51|2.131
07:42:52|2.131
07:42:53|2.131
07:42:54|2.131
07:42:56|2.131
07:42:56|2.131
07:42:57|2.132
07:42:58|2.132
07:42:59|2.132
07:43:00|2.132
07:43:01|2.132
07:43:02|2.132
07:43:03|2.132
07:43:04|2.13
07:43:05|2.13
07:43:06|2.13
07:43:07|2.13
07:43:08|2.131
07:43:10|2.131
07:43:11|2.131
07:43:11|2.13
07:43:12|2.129
07:43:13|2.129
07:43:15|2.129
07:43:15|2.128
07:43:16|2.128
07:43:17|2.128
07:43:18|2.128
07:43:19|2.124
07:43:20|2.124
07:43:22|2.124
07:43:22|2.122
07:43:23|2.122
07:43:24|2.122
07:43:26|2.122
07:43:26|2.122
07:43:28|2.122
07:43:29|2.12
07:43:30|2.121
07:43:31|2.121
07:43:32|2.121
07:43:32|2.121
07:43:34|2.12
07:43:35|2.12
07:43:36|2.12
07:43:37|2.12
07:43:37|2.12
07:43:39|2.12
07:43:39|2.12
07:43:40|2.12
07:43:42|2.12
07:43:43|2.12
07:43:44|2.12
07:43:45|2.12
07:43:46|2.115
07:43:47|2.115
07:43:48|2.115
07:43:49|2.115
07:43:50|2.115
07:43:51|2.115
07:43:52|2.121
07:43:54|2.129
07:43:54|2.131
07:43:55|2.131
07:43:56|2.121
07:43:57|2.122
07:43:58|2.122
07:43:59|2.122
07:44:00|2.122
07:44:01|2.129
07:44:03|2.121
07:44:04|2.121
07:44:04|2.123
07:44:05|2.128
07:44:07|2.128
07:44:07|2.131
07:44:08|2.131
07:44:09|2.128
07:44:10|2.128
07:44:11|2.128
07:44:12|2.129
07:44:14|2.129
07:44:15|2.123
07:44:15|2.123
07:44:16|2.127
07:44:18|2.127
07:44:18|2.127
07:44:20|2.127
07:44:20|2.13
07:44:22|2.13
07:44:22|2.13
07:44:23|2.13
07:44:25|2.13
07:44:25|2.13
07:44:26|2.13
07:44:27|2.129
07:44:28|2.129
07:44:30|2.129
07:44:30|2.131
07:44:31|2.131
07:44:33|2.13
07:44:33|2.129
07:44:35|2.129
07:44:35|2.129
07:44:37|2.12
07:44:37|2.127
07:44:39|2.126
07:44:40|2.127
07:44:41|2.126
07:44:41|2.126
07:44:42|2.126
07:44:44|2.126
07:44:45|2.126
07:44:45|2.126
07:44:47|2.126
07:44:48|2.126
07:44:49|2.126
07:44:51|2.126
07:44:51|2.129
07:44:53|2.127
07:44:54|2.127
07:44:55|2.127
07:44:56|2.123
07:44:57|2.123
07:44:58|2.123
07:44:59|2.123
07:45:00|2.123
07:45:01|2.12
07:45:02|2.12
07:45:03|2.12
07:45:04|2.117
07:45:06|2.117
07:45:06|2.125
07:45:08|2.119
07:45:08|2.119
07:45:09|2.119
07:45:10|2.121
07:45:12|2.121
07:45:12|2.117
07:45:13|2.117
07:45:14|2.116
07:45:16|2.117
07:45:16|2.117
07:45:17|2.117
07:45:19|2.117
07:45:19|2.116
07:45:20|2.116
07:45:22|2.115
07:45:22|2.114
07:45:24|2.112
07:45:25|2.112
07:45:25|2.111
07:45:26|2.111
07:45:28|2.11
07:45:28|2.11
07:45:30|2.11
07:45:30|2.11
07:45:31|2.11
07:45:33|2.111
07:45:33|2.11
07:45:34|2.11
07:45:35|2.111
07:45:36|2.11
07:45:37|2.11
07:45:39|2.11
07:45:39|2.11
07:45:40|2.11
07:45:41|2.11
07:45:43|2.11
07:45:43|2.11
07:45:44|2.105
07:45:45|2.103
07:45:46|2.103
07:45:48|2.103
07:45:48|2.103
07:45:49|2.103
07:45:51|2.103
07:45:52|2.11
07:45:53|2.11
07:45:54|2.111
07:45:55|2.111
07:45:56|2.11
07:45:57|2.11
07:45:58|2.1
07:45:59|2.108
07:46:01|2.109
07:46:01|2.109
07:46:02|2.109
07:46:03|2.108
07:46:04|2.102
07:46:05|2.108
07:46:06|2.103
07:46:07|2.108
07:46:08|2.103
07:46:09|2.103
07:46:11|2.103
07:46:12|2.103
07:46:13|2.103
07:46:14|2.106
07:46:15|2.106
07:46:16|2.106
07:46:17|2.111
07:46:18|2.125
07:46:19|2.125
07:46:20|2.117
07:46:21|2.106
07:46:22|2.108
07:46:23|2.108
07:46:24|2.111
07:46:25|2.111
07:46:26|2.104
07:46:27|2.104
07:46:28|2.104
07:46:29|2.104
07:46:30|2.104
07:46:31|2.104
07:46:32|2.102
07:46:33|2.11
07:46:34|2.11
07:46:35|2.116
07:46:36|2.116
07:46:37|2.108
07:46:38|2.108
07:46:39|2.108
07:46:40|2.108
07:46:41|2.108
07:46:42|2.112
07:46:43|2.112
07:46:44|2.112
07:46:45|2.113
07:46:46|2.112
07:46:47|2.112
07:46:48|2.112
07:46:49|2.112
07:46:50|2.112
07:46:51|2.112
07:46:53|2.111
07:46:53|2.111
07:46:54|2.111
07:46:55|2.111
07:46:56|2.111
07:46:57|2.111
07:46:59|2.11
07:46:59|2.11
07:47:01|2.108
07:47:02|2.108
07:47:03|2.108
07:47:04|2.108
07:47:05|2.111
07:47:06|2.111
07:47:07|2.111
07:47:08|2.111
07:47:09|2.111
07:47:10|2.111
07:47:11|2.111
07:47:12|2.11
07:47:13|2.111
07:47:14|2.111
07:47:15|2.111
07:47:16|2.111
07:47:17|2.111
07:47:18|2.111
07:47:19|2.11
07:47:20|2.101
07:47:21|2.11
07:47:22|2.11
07:47:23|2.11
07:47:24|2.101
07:47:25|2.101
07:47:26|2.101
07:47:27|2.101
07:47:28|2.111
07:47:29|2.103
07:47:30|2.103
07:47:31|2.103
07:47:32|2.101
07:47:33|2.108
07:47:34|2.108
07:47:35|2.108
07:47:36|2.108
07:47:37|2.108
07:47:38|2.108
07:47:39|2.108
07:47:40|2.105
07:47:41|2.105
07:47:42|2.105
07:47:43|2.101
07:47:44|2.108
07:47:45|2.108
07:47:46|2.108
07:47:47|2.108
07:47:48|2.101
07:47:49|2.101
07:47:50|2.101
07:47:51|2.101
07:47:52|2.101
07:47:53|2.101
07:47:54|2.101
07:47:55|2.1
07:47:56|2.101
07:47:57|2.101
07:47:58|2.1
07:47:59|2.1
07:48:01|2.1
07:48:01|2.107
07:48:02|2.1
07:48:03|2.099
07:48:04|2.099
07:48:05|2.099
07:48:06|2.1
07:48:07|2.1
07:48:08|2.1
07:48:09|2.1
07:48:10|2.099
07:48:11|2.099
07:48:12|2.099
07:48:13|2.099
07:48:14|2.099
07:48:15|2.099
07:48:16|2.099
07:48:17|2.099
07:48:18|2.099
07:48:19|2.099
07:48:20|2.099
07:48:21|2.094
07:48:22|2.094
07:48:24|2.097
07:48:24|2.096
07:48:25|2.092
07:48:26|2.079
07:48:27|2.075
07:48:28|2.082
07:48:29|2.078
07:48:30|2.082
07:48:31|2.074
07:48:32|2.08
07:48:34|2.074
07:48:34|2.073
07:48:35|2.079
07:48:36|2.073
07:48:37|2.072
07:48:38|2.072
07:48:39|2.072
07:48:40|2.072
07:48:41|2.072
07:48:42|2.072
07:48:43|2.069
07:48:44|2.07
07:48:45|2.07
07:48:46|2.066
07:48:47|2.066
07:48:48|2.07
07:48:49|2.063
07:48:50|2.061
07:48:51|2.059
07:48:52|2.055
07:48:54|2.05
07:48:56|2.051
07:48:56|2.05
07:48:57|2.05
07:48:58|2.05
07:48:59|2.057
07:49:01|2.056
07:49:02|2.051
07:49:03|2.056
07:49:04|2.055
07:49:05|2.056
07:49:07|2.051
07:49:07|2.061
07:49:08|2.066
07:49:10|2.065
07:49:10|2.06
07:49:11|2.06
07:49:12|2.059
07:49:13|2.054
07:49:15|2.059
07:49:15|2.057
07:49:17|2.057
07:49:17|2.055
07:49:18|2.059
07:49:19|2.056
07:49:21|2.053
07:49:21|2.053
07:49:22|2.053
07:49:23|2.053
07:49:25|2.054
07:49:26|2.057
07:49:26|2.059
07:49:28|2.059
07:49:29|2.059
07:49:29|2.063
07:49:31|2.07
07:49:31|2.065
07:49:32|2.065
07:49:33|2.065
07:49:34|2.066
07:49:36|2.065
07:49:36|2.059
07:49:37|2.057
07:49:38|2.056
07:49:39|2.057
07:49:40|2.065
07:49:41|2.065
07:49:43|2.065
07:49:44|2.065
07:49:45|2.065
07:49:45|2.061
07:49:46|2.061
07:49:47|2.075
07:49:48|2.075
07:49:49|2.065
07:49:50|2.067
07:49:52|2.065
07:49:52|2.065
07:49:53|2.06
07:49:54|2.069
07:49:56|2.069
07:49:57|2.069
07:49:58|2.07
07:49:58|2.07
07:50:00|2.064
07:50:01|2.07
07:50:01|2.07
07:50:03|2.07
07:50:04|2.067
07:50:05|2.069
07:50:06|2.071
07:50:07|2.071
07:50:07|2.071
07:50:08|2.066
07:50:09|2.072
07:50:10|2.072
07:50:11|2.072
07:50:12|2.072
07:50:14|2.07
07:50:15|2.069
07:50:16|2.069
07:50:17|2.069
07:50:18|2.067
07:50:19|2.07
07:50:19|2.07
07:50:21|2.069
07:50:21|2.07
07:50:23|2.07
07:50:24|2.07
07:50:25|2.067
07:50:25|2.074
07:50:26|2.074
07:50:27|2.074
07:50:28|2.072
07:50:29|2.072
07:50:30|2.069
07:50:32|2.069
07:50:32|2.069
07:50:34|2.069
07:50:35|2.069
07:50:35|2.07
07:50:36|2.07
07:50:37|2.07
07:50:39|2.068
07:50:39|2.072
07:50:40|2.072
07:50:42|2.072
07:50:42|2.072
07:50:44|2.069
07:50:44|2.069
07:50:46|2.069
07:50:46|2.071
07:50:48|2.068
07:50:49|2.071
07:50:49|2.071
07:50:50|2.069
07:50:51|2.071
07:50:52|2.069
07:50:53|2.064
07:50:54|2.064
07:50:55|2.06
07:50:57|2.064
07:50:58|2.062
07:50:59|2.059
07:51:00|2.059
07:51:01|2.059
07:51:02|2.059
07:51:03|2.059
07:51:04|2.057
07:51:05|2.056
07:51:06|2.055
07:51:07|2.055
07:51:08|2.057
07:51:09|2.055
07:51:10|2.055
07:51:11|2.055
07:51:12|2.061
07:51:13|2.06
07:51:14|2.06
07:51:15|2.058
07:51:16|2.058
07:51:17|2.058
07:51:18|2.055
07:51:19|2.055
07:51:20|2.056
07:51:21|2.056
07:51:22|2.053
07:51:23|2.05
07:51:24|2.05
07:51:25|2.052
07:51:26|2.051
07:51:27|2.05
07:51:28|2.051
07:51:29|2.05
07:51:30|2.05
07:51:31|2.05
07:51:32|2.05
07:51:33|2.05
07:51:34|2.05
07:51:35|2.051
07:51:36|2.05
07:51:37|2.05
07:51:38|2.05
07:51:39|2.05
07:51:40|2.05
07:51:41|2.05
07:51:42|2.05
07:51:43|2.045
07:51:44|2.046
07:51:45|2.04
07:51:46|2.04
07:51:47|2.037
07:51:48|2.039
07:51:49|2.038
07:51:50|2.038
07:51:51|2.032
07:51:52|2.024
07:51:53|2.026
07:51:54|2.023
07:51:55|2.024
07:51:56|2.027
07:51:58|2.028
07:51:59|2.031
07:52:00|2.032
07:52:00|2.034
07:52:02|2.035
07:52:03|2.03
07:52:04|2.025
07:52:05|2.021
07:52:06|2.021
07:52:07|2.027
07:52:08|2.026
07:52:09|2.021
07:52:10|2.021
07:52:11|2.023
07:52:12|2.025
07:52:13|2.025
07:52:14|2.025
07:52:15|2.018
07:52:16|2.021
07:52:17|2.023
07:52:18|2.023
07:52:19|2.024
07:52:20|2.028
07:52:21|2.027
07:52:22|2.028
07:52:23|2.027
07:52:24|2.027
07:52:25|2.039
07:52:26|2.037
07:52:27|2.035
07:52:28|2.039
07:52:29|2.034
07:52:30|2.031
07:52:31|2.031
07:52:32|2.037
07:52:33|2.037
07:52:34|2.037
07:52:35|2.038
07:52:36|2.038
07:52:37|2.038
07:52:38|2.033
07:52:39|2.034
07:52:40|2.034
07:52:41|2.034
07:52:42|2.034
07:52:43|2.035
07:52:44|2.039
07:52:45|2.039
07:52:46|2.039
07:52:47|2.039
07:52:48|2.039
07:52:49|2.039
07:52:50|2.039
07:52:51|2.039
07:52:52|2.039
07:52:53|2.038
07:52:54|2.038
07:52:55|2.035
07:52:56|2.035
07:52:57|2.034
07:52:58|2.034
07:53:00|2.046
07:53:00|2.047
07:53:01|2.038
07:53:02|2.044
07:53:03|2.037
07:53:04|2.039
07:53:05|2.039
07:53:06|2.054
07:53:07|2.042
07:53:08|2.037
07:53:09|2.037
07:53:10|2.037
07:53:11|2.046
07:53:12|2.043
07:53:13|2.046
07:53:14|2.045
07:53:15|2.047
07:53:16|2.045
07:53:17|2.044
07:53:18|2.041
07:53:19|2.05
07:53:20|2.05
07:53:21|2.045
07:53:22|2.043
07:53:23|2.043
07:53:24|2.043
07:53:25|2.043
07:53:26|2.048
07:53:27|2.048
07:53:28|2.05
07:53:29|2.05
07:53:30|2.05
07:53:31|2.049
07:53:32|2.049
07:53:33|2.043
07:53:34|2.043
07:53:35|2.037
07:53:36|2.037
07:53:37|2.038
07:53:38|2.038
07:53:39|2.037
07:53:40|2.034
07:53:42|2.036
07:53:42|2.036
07:53:43|2.037
07:53:44|2.038
07:53:45|2.037
07:53:47|2.037
07:53:47|2.034
07:53:48|2.034
07:53:50|2.034
07:53:51|2.035
07:53:51|2.035
07:53:52|2.035
07:53:53|2.036
07:53:55|2.032
07:53:55|2.031
07:53:56|2.035
07:53:57|2.035
07:53:58|2.04
07:54:00|2.04
07:54:01|2.04
07:54:02|2.04
07:54:02|2.04
07:54:04|2.04
07:54:06|2.04
07:54:06|2.04
07:54:07|2.043
07:54:08|2.049
07:54:09|2.037
07:54:10|2.04
07:54:11|2.036
07:54:12|2.036
07:54:13|2.036
07:54:14|2.036
07:54:15|2.035
07:54:17|2.035
07:54:18|2.035
07:54:19|2.036
07:54:20|2.036
07:54:22|2.036
07:54:22|2.036
07:54:23|2.036
07:54:24|2.036
07:54:26|2.035
07:54:26|2.031
07:54:27|2.024
07:54:28|2.033
07:54:29|2.033
07:54:30|2.03
07:54:31|2.03
07:54:32|2.033
07:54:33|2.033
07:54:34|2.033
07:54:35|2.033
07:54:37|2.033
07:54:37|2.033
07:54:38|2.033
07:54:39|2.033
07:54:40|2.033
07:54:41|2.033
07:54:43|2.033
07:54:44|2.032
07:54:45|2.036
07:54:46|2.038
07:54:47|2.038
07:54:48|2.039
07:54:49|2.038
07:54:50|2.038
07:54:51|2.038
07:54:52|2.037
07:54:53|2.037
07:54:54|2.037
07:54:55|2.037
07:54:56|2.028
07:54:57|2.03
07:54:59|2.024
07:55:00|2.025
07:55:01|2.036
07:55:02|2.028
07:55:03|2.028
07:55:05|2.028
07:55:05|2.029
07:55:06|2.028
07:55:08|2.028
07:55:08|2.036
07:55:09|2.02
07:55:10|2.019
07:55:11|2.02
07:55:12|2.025
07:55:14|2.022
07:55:14|2.024
07:55:15|2.02
07:55:16|2.02
07:55:17|2.02
07:55:18|2.02
07:55:19|2.018
07:55:20|2.018
07:55:21|2.018
07:55:23|2.014
07:55:24|2.014
07:55:25|2.014
07:55:25|2.015
07:55:26|2.015
07:55:27|2.016
07:55:28|2.014
07:55:29|2.015
07:55:30|2.021
07:55:32|2.023
07:55:32|2.023
07:55:33|2.034
07:55:34|2.033
07:55:36|2.032
07:55:36|2.033
07:55:37|2.033
07:55:38|2.036
07:55:39|2.036
07:55:41|2.036
07:55:42|2.034
07:55:43|2.037
07:55:43|2.034
07:55:45|2.033
07:55:46|2.025
07:55:46|2.025
07:55:47|2.025
07:55:49|2.028
07:55:50|2.029
07:55:51|2.029
07:55:52|2.031
07:55:53|2.031
07:55:54|2.034
07:55:54|2.036
07:55:55|2.034
07:55:56|2.032
07:55:58|2.04
07:55:59|2.037
07:56:00|2.037
07:56:00|2.037
07:56:02|2.036
07:56:04|2.033
07:56:04|2.027
07:56:06|2.023
07:56:07|2.028
07:56:08|2.027
07:56:08|2.031
07:56:09|2.03
07:56:10|2.028
07:56:11|2.028
07:56:12|2.03
07:56:14|2.03
07:56:14|2.025
07:56:16|2.032
07:56:17|2.025
07:56:18|2.025
07:56:19|2.025
07:56:20|2.027
07:56:20|2.027
07:56:22|2.026
07:56:22|2.031
07:56:23|2.031
07:56:25|2.028
07:56:26|2.028
07:56:26|2.028
07:56:28|2.034
07:56:28|2.029
07:56:30|2.034
07:56:31|2.036
07:56:31|2.035
07:56:33|2.035
07:56:33|2.035
07:56:35|2.035
07:56:36|2.035
07:56:36|2.034
07:56:38|2.038
07:56:38|2.038
07:56:40|2.038
07:56:41|2.038
07:56:41|2.032
07:56:43|2.035
07:56:44|2.035
07:56:45|2.036
07:56:46|2.036
07:56:47|2.036
07:56:48|2.037
07:56:49|2.039
07:56:50|2.037
07:56:51|2.037
07:56:52|2.037
07:56:52|2.037
07:56:54|2.037
07:56:55|2.037
07:56:55|2.037
07:56:57|2.037
07:56:58|2.039
07:56:59|2.039
07:57:00|2.039
07:57:01|2.039
07:57:02|2.044
07:57:03|2.039
07:57:04|2.041
07:57:05|2.04
07:57:06|2.04
07:57:07|2.041
07:57:08|2.043
07:57:09|2.04
07:57:10|2.042
07:57:11|2.04
07:57:12|2.04
07:57:13|2.037
07:57:14|2.037
07:57:15|2.042
07:57:16|2.042
07:57:17|2.042
07:57:18|2.042
07:57:19|2.043
07:57:20|2.043
07:57:21|2.049
07:57:22|2.048
07:57:23|2.042
07:57:25|2.046
07:57:25|2.044
07:57:26|2.043
07:57:27|2.046
07:57:28|2.046
07:57:29|2.046
07:57:30|2.046
07:57:31|2.046
07:57:32|2.047
07:57:33|2.045
07:57:34|2.047
07:57:35|2.046
07:57:36|2.046
07:57:37|2.047
07:57:38|2.049
07:57:39|2.05
07:57:40|2.055
07:57:41|2.055
07:57:42|2.055
07:57:43|2.053
07:57:44|2.054
07:57:45|2.054
07:57:46|2.054
07:57:47|2.056
07:57:48|2.06
07:57:49|2.06
07:57:51|2.06
07:57:51|2.06
07:57:52|2.058
07:57:53|2.054
07:57:54|2.055
07:57:55|2.057
07:57:56|2.053
07:57:57|2.06
07:57:58|2.06
07:57:59|2.056
07:58:00|2.056
07:58:02|2.062
07:58:03|2.064
07:58:04|2.064
07:58:04|2.058
07:58:06|2.061
07:58:07|2.064
07:58:08|2.061
07:58:08|2.065
07:58:10|2.063
07:58:11|2.061
07:58:12|2.061
07:58:13|2.061
07:58:14|2.061
07:58:14|2.065
07:58:15|2.062
07:58:17|2.065
07:58:18|2.065
07:58:19|2.065
07:58:20|2.065
07:58:21|2.065
07:58:22|2.065
07:58:23|2.061
07:58:24|2.057
07:58:25|2.059
07:58:25|2.059
07:58:27|2.059
07:58:27|2.059
07:58:29|2.064
07:58:29|2.06
07:58:31|2.062
07:58:31|2.063
07:58:32|2.063
07:58:34|2.061
07:58:35|2.066
07:58:36|2.064
07:58:36|2.064
07:58:38|2.069
07:58:39|2.063
07:58:40|2.063
07:58:41|2.069
07:58:42|2.069
07:58:43|2.063
07:58:44|2.066
07:58:45|2.065
07:58:46|2.066
07:58:47|2.064
07:58:48|2.066
07:58:48|2.065
07:58:50|2.061
07:58:51|2.069
07:58:52|2.066
07:58:53|2.066
07:58:54|2.066
07:58:55|2.066
07:58:56|2.066
07:58:57|2.066
07:58:57|2.068
07:58:59|2.063
07:59:00|2.064
07:59:01|2.064
07:59:02|2.064
07:59:02|2.064
07:59:04|2.061
07:59:05|2.06
07:59:07|2.061
07:59:07|2.061
07:59:08|2.062
07:59:09|2.062
07:59:11|2.062
07:59:12|2.061
07:59:12|2.061
07:59:14|2.061
07:59:15|2.061
07:59:15|2.061
07:59:16|2.061
07:59:18|2.061
07:59:18|2.057
07:59:19|2.057
07:59:21|2.057
07:59:22|2.057
07:59:23|2.058
07:59:23|2.058
07:59:25|2.058
07:59:26|2.059
07:59:27|2.054
07:59:28|2.054
07:59:28|2.053
07:59:30|2.053
07:59:30|2.052
07:59:32|2.047
07:59:32|2.047
07:59:34|2.041
07:59:35|2.042
07:59:36|2.042
07:59:37|2.044
07:59:38|2.043
07:59:39|2.043
07:59:40|2.041
07:59:41|2.041
07:59:41|2.041
07:59:43|2.041
07:59:43|2.044
07:59:44|2.043
07:59:46|2.043
07:59:47|2.043
07:59:48|2.043
07:59:49|2.042
07:59:50|2.042
07:59:50|2.035
07:59:52|2.035
07:59:53|2.04
07:59:54|2.046
07:59:55|2.045
07:59:56|2.045
07:59:57|2.045
07:59:58|2.04
07:59:59|2.04
08:00:00|2.043
08:00:01|2.045
08:00:02|2.043
08:00:03|2.045
08:00:04|2.045
08:00:05|2.045
08:00:07|2.046
08:00:07|2.057
08:00:08|2.054
08:00:09|2.054
08:00:10|2.052
08:00:11|2.052
08:00:12|2.058
08:00:13|2.06
08:00:14|2.059
08:00:15|2.064
08:00:16|2.058
08:00:17|2.068
08:00:18|2.067
08:00:19|2.068
08:00:20|2.067
08:00:21|2.066
08:00:22|2.066
08:00:23|2.067
08:00:24|2.068
08:00:25|2.066
08:00:26|2.066
08:00:27|2.066
08:00:28|2.066
08:00:29|2.066
08:00:30|2.066
08:00:31|2.067
08:00:32|2.068
08:00:33|2.068
08:00:34|2.069
08:00:35|2.069
08:00:36|2.07
08:00:38|2.075
08:00:38|2.078
08:00:39|2.077
08:00:40|2.076
08:00:41|2.075
08:00:42|2.078
08:00:43|2.073
08:00:44|2.073
08:00:46|2.077
08:00:46|2.077
08:00:47|2.084
08:00:48|2.082
08:00:49|2.084
08:00:50|2.088
08:00:51|2.085
08:00:52|2.084
08:00:53|2.085
08:00:54|2.083
08:00:55|2.082
08:00:56|2.077
08:00:57|2.083
08:00:58|2.084
08:00:59|2.084
08:01:00|2.085
08:01:01|2.085
08:01:02|2.085
08:01:03|2.082
08:01:04|2.084
08:01:06|2.08
08:01:07|2.084
08:01:08|2.08
08:01:09|2.085
08:01:10|2.082
08:01:11|2.082
08:01:12|2.082
08:01:13|2.082
08:01:14|2.084
08:01:15|2.084
08:01:16|2.083
08:01:18|2.081
08:01:18|2.088
08:01:19|2.085
08:01:20|2.085
08:01:21|2.085
08:01:22|2.085
08:01:23|2.086
08:01:24|2.082
08:01:25|2.08
08:01:26|2.08
08:01:27|2.08
08:01:28|2.08
08:01:29|2.081
08:01:30|2.081
08:01:32|2.08
08:01:32|2.08
08:01:34|2.082
08:01:35|2.082
08:01:35|2.081
08:01:36|2.081
08:01:37|2.081
08:01:38|2.073
08:01:39|2.071
08:01:40|2.071
08:01:42|2.071
08:01:43|2.072
08:01:43|2.072
08:01:44|2.072
08:01:45|2.072
08:01:46|2.072
08:01:47|2.072
08:01:48|2.072
08:01:50|2.072
08:01:50|2.073
08:01:51|2.072
08:01:52|2.072
08:01:53|2.072
08:01:55|2.072
08:01:55|2.072
08:01:56|2.072
08:01:57|2.09
08:01:58|2.087
08:02:00|2.086
08:02:00|2.086
08:02:01|2.089
08:02:03|2.089
08:02:03|2.09
08:02:04|2.09
08:02:06|2.091
08:02:07|2.092
08:02:08|2.091
08:02:09|2.091
08:02:10|2.091
08:02:11|2.092
08:02:12|2.094
08:02:13|2.096
08:02:14|2.096
08:02:15|2.095
08:02:16|2.096
08:02:17|2.096
08:02:18|2.092
08:02:19|2.096
08:02:20|2.085
08:02:21|2.088
08:02:22|2.088
08:02:23|2.085
08:02:24|2.085
08:02:25|2.085
08:02:26|2.085
08:02:28|2.085
08:02:28|2.087
08:02:29|2.092
08:02:30|2.085
08:02:31|2.092
08:02:33|2.092
08:02:33|2.092
08:02:35|2.087
08:02:35|2.092
08:02:37|2.088
08:02:38|2.089
08:02:38|2.089
08:02:39|2.089
08:02:41|2.089
08:02:41|2.089
08:02:43|2.096
08:02:43|2.092
08:02:44|2.094
08:02:45|2.095
08:02:46|2.095
08:02:47|2.091
08:02:49|2.091
08:02:50|2.088
08:02:51|2.088
08:02:52|2.092
08:02:52|2.092
08:02:54|2.088
08:02:55|2.089
08:02:56|2.089
08:02:57|2.092
08:02:58|2.089
08:02:59|2.088
08:03:00|2.089
08:03:01|2.089
08:03:02|2.096
08:03:02|2.096
08:03:04|2.096
08:03:04|2.091
08:03:05|2.093
08:03:06|2.096
08:03:07|2.096
08:03:10|2.096
08:03:10|2.094
08:03:11|2.094
08:03:12|2.094
08:03:13|2.094
08:03:14|2.094
08:03:15|2.094
08:03:16|2.094
08:03:17|2.093
08:03:18|2.093
08:03:19|2.093
08:03:20|2.089
08:03:21|2.09
08:03:23|2.093
08:03:23|2.093
08:03:25|2.096
08:03:26|2.096
08:03:26|2.092
08:03:27|2.091
08:03:28|2.09
08:03:29|2.09
08:03:31|2.09
08:03:32|2.09
08:03:33|2.09
08:03:34|2.09
08:03:35|2.09
08:03:36|2.09
08:03:37|2.079
08:03:37|2.075
08:03:39|2.076
08:03:40|2.076
08:03:41|2.076
08:03:42|2.076
08:03:43|2.076
08:03:44|2.076
08:03:44|2.076
08:03:46|2.074
08:03:47|2.074
08:03:48|2.074
08:03:49|2.075
08:03:50|2.075
08:03:51|2.076
08:03:52|2.076
08:03:54|2.074
08:03:54|2.076
08:03:55|2.075
08:03:56|2.075
08:03:57|2.074
08:03:58|2.074
08:03:59|2.072
08:04:00|2.074
08:04:01|2.071
08:04:02|2.071
08:04:03|2.07
08:04:04|2.07
08:04:06|2.069
08:04:06|2.074
08:04:07|2.074
08:04:10|2.069
08:04:10|2.069
08:04:12|2.069
08:04:13|2.068
08:04:13|2.068
08:04:15|2.069
08:04:15|2.068
08:04:16|2.073
08:04:17|2.068
08:04:18|2.067
08:04:20|2.068
08:04:20|2.065
08:04:22|2.062
08:04:23|2.062
08:04:24|2.062
08:04:24|2.064
08:04:26|2.058
08:04:27|2.058
08:04:27|2.053
08:04:29|2.056
08:04:30|2.071
08:04:31|2.071
08:04:32|2.068
08:04:33|2.068
08:04:34|2.068
08:04:35|2.068
08:04:36|2.067
08:04:37|2.068
08:04:38|2.069
08:04:39|2.069
08:04:40|2.069
08:04:41|2.069
08:04:42|2.069
08:04:43|2.069
08:04:44|2.069
08:04:45|2.069
08:04:46|2.071
08:04:47|2.067
08:04:48|2.067
08:04:49|2.07
08:04:50|2.07
08:04:51|2.07
08:04:52|2.07
08:04:53|2.069
08:04:54|2.069
08:04:55|2.066
08:04:56|2.066
08:04:57|2.066
08:04:58|2.07
08:04:59|2.069
08:05:00|2.069
08:05:01|2.069
08:05:02|2.069
08:05:03|2.071
08:05:04|2.071
08:05:05|2.071
08:05:06|2.071
08:05:07|2.071
08:05:08|2.071
08:05:09|2.071
08:05:10|2.07
08:05:11|2.066
08:05:13|2.069
08:05:13|2.069
08:05:14|2.069
08:05:15|2.059
08:05:16|2.059
08:05:17|2.051
08:05:19|2.059
08:05:19|2.059
08:05:20|2.059
08:05:21|2.059
08:05:22|2.059
08:05:24|2.053
08:05:24|2.053
08:05:25|2.053
08:05:26|2.053
08:05:27|2.053
08:05:28|2.057
08:05:29|2.058
08:05:30|2.049
08:05:31|2.049
08:05:32|2.052
08:05:33|2.052
08:05:34|2.05
08:05:35|2.051
08:05:36|2.051
08:05:37|2.052
08:05:38|2.058
08:05:39|2.054
08:05:40|2.054
08:05:41|2.058
08:05:42|2.058
08:05:43|2.058
08:05:44|2.058
08:05:45|2.058
08:05:46|2.058
08:05:47|2.058
08:05:48|2.058
08:05:49|2.06
08:05:50|2.056
08:05:51|2.056
08:05:52|2.056
08:05:53|2.055
08:05:54|2.055
08:05:55|2.052
08:05:56|2.052
08:05:57|2.058
08:05:58|2.058
08:05:59|2.058
08:06:00|2.058
08:06:01|2.059
08:06:02|2.059
08:06:03|2.054
08:06:04|2.057
08:06:05|2.05
08:06:06|2.05
08:06:07|2.05
08:06:08|2.064
08:06:09|2.064
08:06:11|2.055
08:06:12|2.055
08:06:13|2.058
08:06:15|2.058
08:06:15|2.062
08:06:16|2.062
08:06:18|2.062
08:06:19|2.062
08:06:19|2.062
08:06:21|2.062
08:06:22|2.062
08:06:23|2.062
08:06:24|2.062
08:06:25|2.063
08:06:26|2.063
08:06:27|2.063
08:06:27|2.063
08:06:28|2.063
08:06:30|2.063
08:06:30|2.063
08:06:31|2.061
08:06:33|2.061
08:06:34|2.061
08:06:34|2.061
08:06:36|2.064
08:06:37|2.064
08:06:38|2.063
08:06:39|2.063
08:06:40|2.06
08:06:41|2.06
08:06:43|2.06
08:06:43|2.06
08:06:44|2.06
08:06:45|2.06
08:06:46|2.061
08:06:48|2.065
08:06:49|2.065
08:06:49|2.063
08:06:51|2.063
08:06:52|2.063
08:06:52|2.063
08:06:53|2.063
08:06:54|2.063
08:06:55|2.063
08:06:56|2.066
08:06:57|2.062
08:06:58|2.062
08:06:59|2.061
08:07:00|2.065
08:07:01|2.061
08:07:03|2.063
08:07:04|2.063
08:07:04|2.063
08:07:05|2.063
08:07:07|2.063
08:07:07|2.063
08:07:08|2.063
08:07:09|2.061
08:07:10|2.061
08:07:12|2.06
08:07:14|2.06
08:07:15|2.06
08:07:15|2.055
08:07:17|2.055
08:07:18|2.059
08:07:19|2.059
08:07:20|2.061
08:07:21|2.061
08:07:22|2.056
08:07:23|2.056
08:07:24|2.056
08:07:25|2.056
08:07:26|2.056
08:07:27|2.056
08:07:28|2.056
08:07:29|2.056
08:07:30|2.056
08:07:31|2.055
08:07:32|2.055
08:07:33|2.056
08:07:34|2.055
08:07:35|2.055
08:07:36|2.055
08:07:37|2.055
08:07:38|2.051
08:07:39|2.046
08:07:40|2.046
08:07:41|2.043
08:07:42|2.05
08:07:43|2.05
08:07:44|2.041
08:07:45|2.041
08:07:46|2.041
08:07:48|2.039
08:07:48|2.037
08:07:49|2.028
08:07:50|2.033
08:07:51|2.034
08:07:52|2.031
08:07:53|2.034
08:07:54|2.034
08:07:55|2.03
08:07:56|2.03
08:07:57|2.032
08:07:58|2.028
08:07:59|2.029
08:08:01|2.029
08:08:01|2.029
08:08:02|2.031
08:08:04|2.035
08:08:04|2.03
08:08:05|2.03
08:08:07|2.035
08:08:07|2.029
08:08:09|2.03
08:08:09|2.03
08:08:11|2.028
08:08:12|2.021
08:08:12|2.029
08:08:14|2.024
08:08:15|2.027
08:08:16|2.027
08:08:17|2.029
08:08:18|2.03
08:08:19|2.028
08:08:19|2.028
08:08:21|2.028
08:08:22|2.028
08:08:23|2.029
08:08:24|2.028
08:08:25|2.02
08:08:26|2.02
08:08:27|2.017
08:08:28|2.017
08:08:29|2.021
08:08:30|2.018
08:08:31|2.018
08:08:32|2.024
08:08:33|2.024
08:08:34|2.02
08:08:35|2.02
08:08:36|2.02
08:08:37|2.021
08:08:38|2.015
08:08:39|2.02
08:08:41|2.016
08:08:41|2.017
08:08:42|2.013
08:08:43|2.016
08:08:44|2.016
08:08:45|2.016
08:08:46|2.016
08:08:47|2.013
08:08:48|2.014
08:08:49|2.014
08:08:50|2.014
08:08:51|2.012
08:08:52|2.012
08:08:53|2.012
08:08:54|2.014
08:08:55|2.01
08:08:56|2.01
08:08:58|2.015
08:08:58|2.015
08:08:59|2.013
08:09:00|2.016
08:09:01|2.016
08:09:02|2.014
08:09:03|2.014
08:09:04|2.016
08:09:06|2.014
08:09:06|2.012
08:09:07|2.011
08:09:08|2.014
08:09:09|2.014
08:09:11|2.011
08:09:11|2.012
08:09:13|2.011
08:09:15|2.011
08:09:15|2.011
08:09:17|2.01
08:09:17|2.013
08:09:18|2.013
08:09:20|2.014
08:09:20|2.014
08:09:21|2.012
08:09:22|2.016
08:09:23|2.017
08:09:25|2.011
08:09:26|2.01
08:09:26|2.011
08:09:27|2.013
08:09:29|2.013
08:09:30|2.013
08:09:30|2.014
08:09:32|2.013
08:09:33|2.015
08:09:34|2.01
08:09:35|2.01
08:09:36|2.01
08:09:37|2.012
08:09:38|2.012
08:09:39|2.01
08:09:40|2.011
08:09:41|2.011
08:09:42|2.011
08:09:43|2.01
08:09:44|2.008
08:09:45|2.008
08:09:46|2.008
08:09:47|2.001
08:09:48|2.
08:09:49|2.007
08:09:50|2.006
08:09:51|2.003
08:09:52|2.
08:09:53|2.001
08:09:54|2.001
08:09:55|2.005
08:09:57|2.007
08:09:57|2.011
08:09:58|2.009
08:09:59|2.007
08:10:00|1.997
08:10:02|2.
08:10:02|2.002
08:10:03|2.002
08:10:05|2.003
08:10:06|2.006
08:10:07|2.004
08:10:07|2.005
08:10:09|2.006
08:10:10|2.006
08:10:11|2.009
08:10:11|2.004
08:10:13|2.007
08:10:14|2.002
08:10:15|2.003
08:10:16|2.003
08:10:18|2.003
08:10:18|2.007
08:10:19|2.007
08:10:21|2.011
08:10:22|2.011
08:10:23|2.01
08:10:24|2.012
08:10:25|2.013
08:10:26|2.012
08:10:27|2.012
08:10:28|2.012
08:10:29|2.013
08:10:30|2.015
08:10:31|2.015
08:10:32|2.012
08:10:33|2.015
08:10:34|2.015
08:10:35|2.021
08:10:36|2.021
08:10:37|2.02
08:10:38|2.02
08:10:39|2.021
08:10:40|2.02
08:10:41|2.013
08:10:42|2.017
08:10:43|2.018
08:10:44|2.017
08:10:45|2.016
08:10:46|2.016
08:10:47|2.016
08:10:48|2.02
08:10:49|2.015
08:10:50|2.015
08:10:51|2.015
08:10:52|2.017
08:10:53|2.02
08:10:54|2.019
08:10:55|2.016
08:10:56|2.019
08:10:57|2.02
08:10:58|2.02
08:10:59|2.021
08:11:00|2.029
08:11:01|2.029
08:11:02|2.022
08:11:03|2.022
08:11:04|2.022
08:11:05|2.024
08:11:06|2.021
08:11:07|2.021
08:11:08|2.022
08:11:09|2.022
08:11:10|2.024
08:11:11|2.022
08:11:12|2.023
08:11:13|2.024
08:11:14|2.024
08:11:15|2.024
08:11:16|2.024
08:11:17|2.02
08:11:18|2.015
08:11:19|2.017
08:11:20|2.018
08:11:21|2.013
08:11:23|2.014
08:11:23|2.014
08:11:24|2.015
08:11:25|2.015
08:11:26|2.012
08:11:27|2.014
08:11:28|2.014
08:11:29|2.02
08:11:31|2.02
08:11:31|2.021
08:11:32|2.021
08:11:33|2.019
08:11:35|2.014
08:11:35|2.014
08:11:36|2.014
08:11:37|2.014
08:11:39|2.014
08:11:39|2.015
08:11:41|2.023
08:11:41|2.023
08:11:42|2.015
08:11:43|2.015
08:11:44|2.015
08:11:46|2.015
08:11:46|2.019
08:11:47|2.015
08:11:48|2.015
08:11:50|2.018
08:11:50|2.018
08:11:51|2.018
08:11:53|2.018
08:11:53|2.013
08:11:54|2.014
08:11:56|2.015
08:11:57|2.015
08:11:58|2.015
08:11:58|2.014
08:11:59|2.014
08:12:00|2.007
08:12:02|2.003
08:12:03|2.005
08:12:03|2.005
08:12:05|2.005
08:12:05|2.005
08:12:06|2.001
08:12:07|2.001
08:12:08|2.
08:12:09|2.
08:12:10|2.001
08:12:11|2.005
08:12:13|2.005
08:12:14|2.005
08:12:14|2.
08:12:16|2.
08:12:17|1.999
08:12:18|1.999
08:12:19|2.
08:12:20|1.999
08:12:21|1.999
08:12:22|1.999
08:12:23|1.999
08:12:24|1.999
08:12:25|1.999
08:12:26|1.999
08:12:27|2.
08:12:28|2.
08:12:29|2.
08:12:30|2.
08:12:31|2.
08:12:32|2.002
08:12:33|2.002
08:12:34|2.
08:12:35|2.
08:12:36|2.
08:12:37|2.
08:12:38|2.
08:12:39|2.
08:12:40|2.001
08:12:41|1.998
08:12:42|2.
08:12:43|2.
08:12:44|2.
08:12:45|2.
08:12:46|2.001
08:12:47|2.
08:12:48|2.003
08:12:49|2.003
08:12:50|2.
08:12:51|2.002
08:12:52|2.002
08:12:53|2.002
08:12:54|2.002
08:12:55|1.997
08:12:56|1.997
08:12:57|2.
08:12:58|1.998
08:12:59|2.004
08:13:00|2.005
08:13:01|2.006
08:13:02|2.009
08:13:03|2.009
08:13:04|2.004
08:13:05|2.004
08:13:06|2.008
08:13:07|2.009
08:13:08|2.007
08:13:09|2.009
08:13:10|2.007
08:13:11|2.007
08:13:12|2.007
08:13:13|2.01
08:13:14|2.008
08:13:15|2.008
08:13:16|2.01
08:13:18|2.01
08:13:18|2.012
08:13:19|2.011
08:13:21|2.011
08:13:21|2.011
08:13:22|2.011
08:13:23|2.01
08:13:24|2.012
08:13:26|2.012
08:13:26|2.012
08:13:27|2.016
08:13:28|2.016
08:13:29|2.016
08:13:31|2.017
08:13:31|2.02
08:13:32|2.012
08:13:33|2.016
08:13:34|2.016
08:13:35|2.016
08:13:36|2.02
08:13:37|2.017
08:13:38|2.017
08:13:39|2.017
08:13:40|2.021
08:13:41|2.017
08:13:42|2.017
08:13:43|2.017
08:13:44|2.017
08:13:45|2.015
08:13:46|2.015
08:13:47|2.015
08:13:48|2.009
08:13:49|2.009
08:13:50|2.004
08:13:51|2.007
08:13:52|2.008
08:13:53|2.004
08:13:54|2.004
08:13:55|2.003
08:13:56|2.003
08:13:57|2.003
08:13:58|2.003
08:13:59|2.003
08:14:00|2.005
08:14:01|2.005
08:14:02|2.007
08:14:03|2.007
08:14:04|2.007
08:14:05|2.007
08:14:07|2.007
08:14:07|2.006
08:14:08|2.006
08:14:09|2.008
08:14:10|2.008
08:14:12|2.008
08:14:12|2.007
08:14:13|2.007
08:14:14|2.007
08:14:15|2.005
08:14:16|2.004
08:14:18|2.004
08:14:19|2.004
08:14:20|2.004
08:14:21|2.004
08:14:22|2.004
08:14:23|2.004
08:14:24|2.004
08:14:25|2.004
08:14:26|2.004
08:14:27|2.005
08:14:28|2.003
08:14:29|2.003
08:14:30|2.003
08:14:31|2.003
08:14:32|2.002
08:14:33|2.002
08:14:34|2.002
08:14:35|2.002
08:14:36|2.002
08:14:37|2.002
08:14:38|2.003
08:14:39|2.003
08:14:40|2.003
08:14:41|2.003
08:14:43|2.003
08:14:43|2.003
08:14:45|2.003
08:14:46|2.002
08:14:46|2.002
08:14:47|2.002
08:14:48|2.002
08:14:49|2.002
08:14:50|2.002
08:14:52|2.002
08:14:52|2.002
08:14:54|2.002
08:14:55|2.002
08:14:56|2.003
08:14:56|2.003
08:14:57|2.003
08:14:58|2.003
08:15:00|2.003
08:15:01|2.004
08:15:01|2.004
08:15:02|2.004
08:15:04|2.004
08:15:04|1.998
08:15:06|2.001
08:15:07|1.997
08:15:07|2.
08:15:08|2.003
08:15:10|2.003
08:15:11|2.003
08:15:11|2.003
08:15:13|2.004
08:15:14|2.002
08:15:15|2.007
08:15:16|2.002
08:15:17|2.002
08:15:18|2.001
08:15:19|2.001
08:15:20|2.
08:15:21|2.
08:15:23|2.
08:15:23|2.
08:15:24|2.
08:15:25|2.
08:15:26|2.001
08:15:27|2.002
08:15:28|2.001
08:15:29|2.005
08:15:30|2.005
08:15:31|2.004
08:15:32|2.005
08:15:33|2.005
08:15:34|2.004
08:15:35|2.004
08:15:36|2.004
08:15:37|2.003
08:15:38|2.004
08:15:39|2.002
08:15:40|2.004
08:15:41|2.004
08:15:42|2.004
08:15:43|2.003
08:15:46|2.007
08:15:46|2.003
08:15:47|2.004
08:15:48|2.004
08:15:49|2.008
08:15:50|2.008
08:15:51|2.008
08:15:52|2.005
08:15:53|2.002
08:15:54|2.002
08:15:55|2.002
08:15:56|2.004
08:15:57|2.004
08:15:58|2.002
08:15:59|2.003
08:16:01|2.003
08:16:01|2.003
08:16:02|2.004
08:16:03|2.004
08:16:04|2.004
08:16:06|2.003
08:16:06|2.003
08:16:07|2.003
08:16:08|2.002
08:16:09|2.002
08:16:11|2.002
08:16:11|2.002
08:16:12|1.999
08:16:13|1.995
08:16:14|1.995
08:16:16|1.998
08:16:17|1.998
08:16:18|1.996
08:16:18|1.996
08:16:20|1.996
08:16:21|1.995
08:16:23|1.995
08:16:23|1.995
08:16:24|1.995
08:16:26|1.995
08:16:26|1.996
08:16:27|1.996
08:16:28|1.996
08:16:29|1.995
08:16:31|1.994
08:16:32|1.994
08:16:32|1.995
08:16:33|1.995
08:16:35|1.994
08:16:35|1.994
08:16:36|1.993
08:16:37|1.993
08:16:38|1.992
08:16:40|1.992
08:16:40|1.988
08:16:41|1.988
08:16:43|1.993
08:16:43|1.993
08:16:44|1.989
08:16:45|1.988
08:16:46|1.992
08:16:48|1.991
08:16:48|1.991
08:16:49|1.992
08:16:51|1.993
08:16:52|1.99
08:16:53|1.99
08:16:54|1.99
08:16:54|1.99
08:16:56|1.99
08:16:57|1.989
08:16:58|1.989
08:16:58|1.989
08:17:00|1.989
08:17:01|1.987
08:17:02|1.988
08:17:02|1.988
08:17:04|1.988
08:17:05|1.988
08:17:06|1.99
08:17:07|1.992
08:17:08|1.995
08:17:09|1.993
08:17:10|1.996
08:17:11|1.998
08:17:12|1.993
08:17:13|1.998
08:17:14|1.998
08:17:15|1.995
08:17:16|1.995
08:17:17|1.995
08:17:18|1.993
08:17:19|1.993
08:17:20|1.995
08:17:21|1.995
08:17:22|1.991
08:17:23|1.991
08:17:24|1.993
08:17:25|1.993
08:17:26|1.993
08:17:27|1.987
08:17:28|1.987
08:17:29|1.991
08:17:30|1.987
08:17:31|1.991
08:17:32|1.992
08:17:33|1.987
08:17:34|1.99
08:17:35|1.99
08:17:36|1.989
08:17:37|1.988
08:17:38|1.988
08:17:39|1.987
08:17:40|1.987
08:17:41|1.987
08:17:42|1.987
08:17:43|1.987
08:17:44|1.988
08:17:45|1.988
08:17:46|1.988
08:17:47|1.988
08:17:49|1.988
08:17:49|1.987
08:17:50|1.988
08:17:52|1.988
08:17:52|1.988
08:17:53|1.988
08:17:54|1.99
08:17:55|1.99
08:17:56|1.989
08:17:57|1.988
08:17:58|1.989
08:17:59|1.99
08:18:00|1.99
08:18:01|1.99
08:18:02|1.993
08:18:03|1.988
08:18:04|1.988
08:18:05|1.992
08:18:06|1.992
08:18:07|1.992
08:18:08|1.988
08:18:09|1.988
08:18:10|1.988
08:18:11|1.988
08:18:13|1.988
08:18:13|1.988
08:18:14|1.992
08:18:15|1.989
08:18:16|1.989
08:18:17|1.991
08:18:18|1.994
08:18:19|1.994
08:18:20|1.993
08:18:22|1.994
08:18:23|1.989
08:18:25|1.995
08:18:25|2.
08:18:26|1.998
08:18:27|1.998
08:18:28|1.998
08:18:29|1.994
08:18:30|1.994
08:18:31|1.998
08:18:32|1.998
08:18:33|2.001
08:18:34|2.004
08:18:35|2.004
08:18:36|2.004
08:18:37|2.004
08:18:38|2.001
08:18:39|2.001
08:18:40|2.005
08:18:41|2.005
08:18:42|2.005
08:18:43|2.006
08:18:44|2.005
08:18:45|2.009
08:18:46|2.009
08:18:47|2.009
08:18:48|2.009
08:18:49|2.007
08:18:50|2.006
08:18:51|2.006
08:18:52|2.007
08:18:53|2.007
08:18:54|2.007
08:18:55|1.999
08:18:56|1.999
08:18:57|1.996
08:18:58|2.001
08:18:59|2.002
08:19:00|2.002
08:19:01|2.
08:19:02|2.
08:19:03|2.
08:19:04|2.
08:19:06|2.
08:19:07|2.
08:19:08|1.998
08:19:08|1.993
08:19:10|1.993
08:19:10|1.993
08:19:11|1.993
08:19:13|1.993
08:19:13|1.993
08:19:14|1.993
08:19:15|1.998
08:19:16|1.998
08:19:17|1.993
08:19:18|1.993
08:19:20|1.993
08:19:21|1.993
08:19:21|1.993
08:19:22|1.993
08:19:24|1.995
08:19:25|1.995
08:19:26|1.994
08:19:27|1.995
08:19:29|1.995
08:19:29|1.995
08:19:30|1.995
08:19:31|1.994
08:19:32|1.994
08:19:33|1.994
08:19:34|1.997
08:19:35|1.997
08:19:36|1.994
08:19:37|1.994
08:19:38|1.994
08:19:39|1.994
08:19:41|1.994
08:19:41|1.994
08:19:42|1.994
08:19:43|1.994
08:19:44|1.994
08:19:45|1.994
08:19:46|1.994
08:19:47|1.994
08:19:48|1.994
08:19:49|1.994
08:19:50|1.994
08:19:52|1.994
08:19:52|1.994
08:19:53|1.994
08:19:54|1.994
08:19:55|1.994
08:19:56|1.997
08:19:57|1.987
08:19:58|1.987
08:19:59|1.987
08:20:00|1.989
08:20:01|1.99
08:20:02|1.99
08:20:03|1.987
08:20:04|1.99
08:20:05|1.986
08:20:06|1.979
08:20:07|1.975
08:20:08|1.972
08:20:09|1.978
08:20:10|1.975
08:20:11|1.972
08:20:12|1.977
08:20:13|1.979
08:20:14|1.981
08:20:15|1.978
08:20:16|1.982
08:20:17|1.983
08:20:18|1.982
08:20:19|1.982
08:20:20|1.98
08:20:21|1.977
08:20:22|1.977
08:20:24|1.98
08:20:25|1.98
08:20:25|1.977
08:20:27|1.976
08:20:28|1.977
08:20:29|1.977
08:20:29|1.978
08:20:30|1.979
08:20:31|1.98
08:20:32|1.98
08:20:33|1.978
08:20:35|1.978
08:20:35|1.978
08:20:37|1.978
08:20:37|1.978
08:20:39|1.978
08:20:39|1.974
08:20:41|1.974
08:20:41|1.974
08:20:43|1.974
08:20:44|1.976
08:20:44|1.979
08:20:45|1.976
08:20:46|1.979
08:20:47|1.975
08:20:48|1.975
08:20:49|1.975
08:20:50|1.975
08:20:51|1.977
08:20:53|1.974
08:20:54|1.974
08:20:55|1.974
08:20:56|1.974
08:20:57|1.974
08:20:58|1.974
08:20:59|1.976
08:21:00|1.976
08:21:01|1.976
08:21:02|1.977
08:21:03|1.974
08:21:04|1.973
08:21:05|1.973
08:21:06|1.973
08:21:07|1.971
08:21:08|1.971
08:21:09|1.975
08:21:10|1.971
08:21:11|1.971
08:21:12|1.971
08:21:13|1.968
08:21:14|1.97
08:21:15|1.97
08:21:16|1.97
08:21:17|1.97
08:21:18|1.968
08:21:19|1.969
08:21:20|1.969
08:21:21|1.969
08:21:22|1.965
08:21:23|1.965
08:21:24|1.969
08:21:26|1.965
08:21:26|1.97
08:21:27|1.966
08:21:28|1.965
08:21:29|1.967
08:21:30|1.97
08:21:31|1.964
08:21:32|1.962
08:21:34|1.962
08:21:34|1.967
08:21:36|1.967
08:21:37|1.967
08:21:38|1.963
08:21:39|1.966
08:21:40|1.963
08:21:41|1.966
08:21:42|1.969
08:21:43|1.969
08:21:44|1.971
08:21:45|1.971
08:21:46|1.973
08:21:47|1.974
08:21:48|1.974
08:21:49|1.98
08:21:50|1.98
08:21:51|1.978
08:21:52|1.974
08:21:53|1.965
08:21:54|1.975
08:21:55|1.969
08:21:56|1.966
08:21:57|1.966
08:21:58|1.966
08:21:59|1.966
08:22:00|1.969
08:22:01|1.969
08:22:02|1.969
08:22:03|1.969
08:22:04|1.974
08:22:05|1.974
08:22:06|1.974
08:22:07|1.974
08:22:08|1.97
08:22:09|1.966
08:22:10|1.966
08:22:11|1.967
08:22:12|1.971
08:22:13|1.976
08:22:14|1.972
08:22:15|1.98
08:22:16|1.976
08:22:17|1.977
08:22:18|1.977
08:22:19|1.977
08:22:20|1.977
08:22:21|1.97
08:22:22|1.97
08:22:23|1.97
08:22:24|1.97
08:22:25|1.97
08:22:27|1.969
08:22:28|1.971
08:22:28|1.971
08:22:30|1.967
08:22:30|1.97
08:22:31|1.966
08:22:32|1.966
08:22:33|1.966
08:22:35|1.966
08:22:36|1.968
08:22:36|1.968
08:22:38|1.97
08:22:39|1.967
08:22:40|1.968
08:22:41|1.97
08:22:42|1.967
08:22:42|1.967
08:22:44|1.967
08:22:45|1.967
08:22:46|1.967
08:22:47|1.967
08:22:48|1.966
08:22:49|1.967
08:22:50|1.966
08:22:51|1.967
08:22:52|1.965
08:22:53|1.966
08:22:54|1.965
08:22:55|1.965
08:22:56|1.965
08:22:57|1.965
08:22:58|1.965
08:22:59|1.965
08:23:00|1.965
08:23:01|1.965
08:23:02|1.962
08:23:03|1.959
08:23:04|1.964
08:23:05|1.964
08:23:06|1.96
08:23:07|1.96
08:23:08|1.96
08:23:09|1.96
08:23:10|1.96
08:23:11|1.962
08:23:12|1.962
08:23:13|1.964
08:23:14|1.962
08:23:15|1.964
08:23:16|1.961
08:23:17|1.961
08:23:18|1.962
08:23:19|1.963
08:23:20|1.967
08:23:21|1.967
08:23:22|1.969
08:23:23|1.966
08:23:24|1.966
08:23:25|1.963
08:23:27|1.963
08:23:28|1.967
08:23:28|1.967
08:23:30|1.968
08:23:30|1.968
08:23:32|1.969
08:23:32|1.973
08:23:34|1.973
08:23:35|1.973
08:23:36|1.968
08:23:37|1.968
08:23:38|1.969
08:23:39|1.969
08:23:40|1.97
08:23:41|1.97
08:23:42|1.97
08:23:43|1.97
08:23:43|1.97
08:23:45|1.965
08:23:46|1.965
08:23:47|1.965
08:23:48|1.965
08:23:49|1.969
08:23:50|1.969
08:23:51|1.968
08:23:52|1.97
08:23:52|1.97
08:23:54|1.969
08:23:55|1.969
08:23:55|1.969
08:23:56|1.969
08:23:58|1.969
08:23:58|1.968
08:24:00|1.969
08:24:01|1.969
08:24:02|1.969
08:24:02|1.97
08:24:03|1.969
08:24:05|1.969
08:24:05|1.971
08:24:07|1.971
08:24:07|1.971
08:24:08|1.971
08:24:09|1.965
08:24:11|1.966
08:24:11|1.966
08:24:13|1.966
08:24:14|1.966
08:24:14|1.966
08:24:15|1.973
08:24:17|1.966
08:24:18|1.966
08:24:19|1.965
08:24:20|1.965
08:24:21|1.965
08:24:22|1.966
08:24:23|1.973
08:24:24|1.973
08:24:25|1.973
08:24:26|1.97
08:24:27|1.97
08:24:29|1.973
08:24:29|1.973
08:24:31|1.973
08:24:32|1.978
08:24:33|1.978
08:24:34|1.98
08:24:35|1.98
08:24:36|1.98
08:24:37|1.979
08:24:38|1.98
08:24:39|1.98
08:24:40|1.984
08:24:41|1.977
08:24:42|1.98
08:24:43|1.979
08:24:44|1.975
08:24:45|1.977
08:24:46|1.977
08:24:47|1.977
08:24:48|1.977
08:24:48|1.977
08:24:50|1.977
08:24:50|1.977
08:24:51|1.975
08:24:53|1.98
08:24:53|1.98
08:24:54|1.977
08:24:56|1.977
08:24:57|1.977
08:24:58|1.98
08:24:59|1.98
08:25:00|1.976
08:25:00|1.976
08:25:02|1.986
08:25:03|1.986
08:25:03|1.986
08:25:04|1.986
08:25:05|1.981
08:25:07|1.981
08:25:08|1.976
08:25:08|1.98
08:25:09|1.98
08:25:11|1.976
08:25:12|1.976
08:25:13|1.978
08:25:14|1.981
08:25:15|1.983
08:25:16|1.983
08:25:17|1.987
08:25:19|1.987
08:25:19|1.99
08:25:20|1.991
08:25:21|1.99
08:25:22|1.993
08:25:24|1.992
08:25:24|1.992
08:25:25|1.992
08:25:26|1.992
08:25:27|1.992
08:25:29|1.993
08:25:29|1.993
08:25:31|1.992
08:25:32|1.992
08:25:33|1.991
08:25:35|1.991
08:25:35|1.992
08:25:36|1.992
08:25:37|1.992
08:25:38|1.992
08:25:40|1.992
08:25:41|1.993
08:25:42|1.991
08:25:43|1.991
08:25:44|1.985
08:25:45|1.985
08:25:45|1.992
08:25:46|1.992
08:25:48|1.992
08:25:49|1.992
08:25:49|1.992
08:25:51|1.99
08:25:51|1.991
08:25:53|1.992
08:25:53|1.992
08:25:54|1.992
08:25:55|1.992
08:25:56|1.992
08:25:57|1.992
08:25:59|1.99
08:25:59|1.992
08:26:00|1.992
08:26:01|1.992
08:26:02|1.99
08:26:03|1.992
08:26:04|1.985
08:26:05|1.985
08:26:06|1.985
08:26:07|1.985
08:26:08|1.988
08:26:09|1.988
08:26:10|1.988
08:26:12|1.988
08:26:12|1.988
08:26:14|1.988
08:26:15|1.988
08:26:15|1.982
08:26:17|1.982
08:26:17|1.982
08:26:19|1.982
08:26:19|1.988
08:26:20|1.988
08:26:22|1.988
08:26:22|1.988
08:26:24|1.988
08:26:24|1.988
08:26:25|1.994
08:26:26|1.994
08:26:27|1.994
08:26:28|1.993
08:26:30|1.993
08:26:31|1.987
08:26:32|1.993
08:26:33|1.993
08:26:34|1.993
08:26:35|1.987
08:26:36|1.987
08:26:37|1.988
08:26:38|1.994
08:26:39|1.994
08:26:40|1.994
08:26:41|1.984
08:26:42|1.992
08:26:43|1.992
08:26:44|1.992
08:26:45|1.992
08:26:46|1.992
08:26:47|1.992
08:26:48|1.987
08:26:49|1.986
08:26:50|1.986
08:26:51|1.986
08:26:52|1.995
08:26:53|1.995
08:26:54|1.995
08:26:55|1.995
08:26:56|1.995
08:26:57|1.995
08:26:58|1.995
08:26:59|1.995
08:27:00|1.995
08:27:02|1.995
08:27:02|1.996
08:27:03|1.997
08:27:04|1.998
08:27:05|1.997
08:27:06|2.
08:27:07|2.
08:27:08|1.996
08:27:09|1.996
08:27:10|2.001
08:27:11|2.001
08:27:12|2.001
08:27:13|1.998
08:27:14|1.998
08:27:15|2.001
08:27:16|2.004
08:27:17|2.
08:27:18|2.004
08:27:19|2.001
08:27:20|2.001
08:27:21|2.001
08:27:22|2.
08:27:23|2.001
08:27:24|1.999
08:27:25|1.999
08:27:26|1.999
08:27:27|1.999
08:27:28|2.001
08:27:29|2.
08:27:30|2.002
08:27:31|1.999
08:27:32|2.
08:27:34|1.998
08:27:34|2.002
08:27:35|2.002
08:27:36|2.002
08:27:37|2.003
08:27:39|2.003
08:27:39|2.003
08:27:41|1.998
08:27:42|2.005
08:27:42|2.004
08:27:43|2.004
08:27:45|2.003
08:27:45|2.003
08:27:47|2.004
08:27:48|2.004
08:27:49|2.006
08:27:50|2.003
08:27:51|2.003
08:27:52|1.999
08:27:53|2.
08:27:54|1.999
08:27:55|1.999
08:27:56|1.997
08:27:57|1.997
08:27:58|1.998
08:27:59|1.998
08:28:00|1.998
08:28:01|1.998
08:28:02|1.998
08:28:03|1.995
08:28:04|1.995
08:28:05|1.983
08:28:06|1.987
08:28:07|1.985
08:28:08|1.99
08:28:09|1.991
08:28:10|1.992
08:28:11|1.992
08:28:12|1.992
08:28:13|1.991
08:28:14|1.99
08:28:15|1.99
08:28:16|1.99
08:28:17|1.99
08:28:18|1.99
08:28:19|1.99
08:28:20|1.989
08:28:21|1.988
08:28:22|1.985
08:28:23|1.985
08:28:24|1.981
08:28:25|1.966
08:28:26|1.966
08:28:27|1.973
08:28:28|1.972
08:28:29|1.978
08:28:30|1.978
08:28:31|1.977
08:28:33|1.97
08:28:34|1.97
08:28:34|1.97
08:28:36|1.965
08:28:36|1.965
08:28:38|1.972
08:28:38|1.972
08:28:40|1.972
08:28:41|1.97
08:28:42|1.97
08:28:43|1.972
08:28:44|1.972
08:28:45|1.971
08:28:46|1.971
08:28:47|1.97
08:28:48|1.97
08:28:49|1.97
08:28:49|1.97
08:28:51|1.968
08:28:52|1.968
08:28:53|1.966
08:28:55|1.963
08:28:55|1.963
08:28:56|1.966
08:28:57|1.966
08:28:58|1.966
08:28:59|1.966
08:29:00|1.966
08:29:01|1.964
08:29:02|1.963
08:29:03|1.967
08:29:04|1.966
08:29:05|1.967
08:29:06|1.967
08:29:07|1.967
08:29:08|1.973
08:29:09|1.97
08:29:10|1.965
08:29:11|1.965
08:29:12|1.971
08:29:13|1.971
08:29:14|1.971
08:29:15|1.971
08:29:16|1.971
08:29:17|1.972
08:29:18|1.972
08:29:19|1.972
08:29:20|1.972
08:29:21|1.984
08:29:22|1.981
08:29:23|1.987
08:29:24|1.987
08:29:25|1.987
08:29:26|1.985
08:29:27|1.985
08:29:28|1.99
08:29:29|1.99
08:29:31|1.986
08:29:31|1.986
08:29:33|1.983
08:29:34|1.983
08:29:35|1.982
08:29:36|1.982
08:29:37|1.982
08:29:38|1.989
08:29:39|1.989
08:29:40|1.989
08:29:41|1.989
08:29:42|1.982
08:29:43|1.982
08:29:44|1.981
08:29:46|1.981
08:29:46|1.981
08:29:47|1.981
08:29:48|1.981
08:29:49|1.981
08:29:50|1.981
08:29:51|1.982
08:29:52|1.982
08:29:53|1.982
08:29:55|1.982
08:29:55|1.982
08:29:56|1.982
08:29:57|1.982
08:29:58|1.985
08:30:00|1.983
08:30:00|1.983
08:30:01|1.983
08:30:02|1.983
08:30:03|1.986
08:30:04|1.986
08:30:05|1.986
08:30:06|1.982
08:30:07|1.982
08:30:08|1.981
08:30:09|1.981
08:30:10|1.982
08:30:11|1.982
08:30:12|1.987
08:30:13|1.987
08:30:14|1.984
08:30:15|1.984
08:30:17|1.986
08:30:17|1.989
08:30:19|1.989
08:30:19|1.989
08:30:20|1.984
08:30:21|1.986
08:30:22|1.986
08:30:23|1.985
08:30:24|1.984
08:30:25|1.984
08:30:26|1.984
08:30:28|1.984
08:30:28|1.985
08:30:29|1.985
08:30:30|1.985
08:30:31|1.985
08:30:32|1.988
08:30:33|1.988
08:30:35|1.988
08:30:36|1.988
08:30:36|1.988
08:30:38|1.988
08:30:39|1.988
08:30:40|1.985
08:30:41|1.985
08:30:42|1.986
08:30:43|1.986
08:30:44|1.986
08:30:45|1.986
08:30:46|1.986
08:30:47|1.986
08:30:48|1.99
08:30:49|1.99
08:30:50|1.99
08:30:51|1.992
08:30:52|1.993
08:30:53|1.993
08:30:54|1.993
08:30:55|1.994
08:30:56|1.988
08:30:57|1.994
08:30:58|1.994
08:30:59|1.994
08:31:00|1.994
08:31:02|1.994
08:31:02|1.994
08:31:03|1.996
08:31:04|1.997
08:31:05|1.998
08:31:06|1.998
08:31:07|1.999
08:31:08|1.999
08:31:09|1.998
08:31:10|1.997
08:31:11|2.001
08:31:13|2.002
08:31:13|2.003
08:31:14|2.002
08:31:15|2.005
08:31:16|2.004
08:31:17|2.005
08:31:18|2.003
08:31:19|2.004
08:31:20|2.005
08:31:21|2.004
08:31:22|2.003
08:31:24|2.002
08:31:24|2.002
08:31:25|2.002
08:31:26|2.
08:31:27|1.999
08:31:28|1.999
08:31:29|1.999
08:31:30|2.
08:31:31|2.005
08:31:32|2.005
08:31:34|2.005
08:31:35|2.004
08:31:36|2.005
08:31:37|2.006
08:31:39|2.009
08:31:39|2.01
08:31:40|2.008
08:31:41|2.008
08:31:42|2.008
08:31:43|2.005
08:31:45|2.008
08:31:45|2.008
08:31:46|2.008
08:31:47|2.008
08:31:48|2.008
08:31:50|2.008
08:31:51|2.009
08:31:52|2.009
08:31:52|2.007
08:31:53|2.007
08:31:54|2.007
08:31:56|2.007
08:31:57|2.006
08:31:57|2.004
08:31:59|2.004
08:31:59|2.004
08:32:01|2.004
08:32:01|2.008
08:32:02|2.004
08:32:03|2.004
08:32:05|2.004
08:32:05|2.009
08:32:06|2.009
08:32:07|2.009
08:32:08|2.009
08:32:10|2.009
08:32:11|2.009
08:32:12|2.008
08:32:13|2.009
08:32:13|2.007
08:32:14|1.995
08:32:16|2.01
08:32:16|2.01
08:32:17|2.01
08:32:18|2.01
08:32:19|2.001
08:32:20|2.011
08:32:22|2.004
08:32:23|2.003
08:32:23|2.01
08:32:24|2.001
08:32:26|2.007
08:32:27|2.011
08:32:28|2.003
08:32:29|2.004
08:32:29|2.
08:32:31|2.005
08:32:31|2.005
08:32:33|2.005
08:32:33|2.005
08:32:34|2.005
08:32:36|2.008
08:32:37|2.008
08:32:38|2.008
08:32:39|2.008
08:32:40|2.012
08:32:41|2.012
08:32:42|2.012
08:32:43|2.021
08:32:44|2.017
08:32:45|2.02
08:32:46|2.035
08:32:47|2.036
08:32:48|2.029
08:32:49|2.03
08:32:51|2.031
08:32:51|2.031
08:32:52|2.025
08:32:53|2.034
08:32:55|2.026
08:32:55|2.031
08:32:56|2.031
08:32:57|2.026
08:32:58|2.026
08:32:59|2.026
08:33:00|2.023
08:33:01|2.031
08:33:02|2.031
08:33:03|2.03
08:33:04|2.026
08:33:05|2.029
08:33:06|2.03
08:33:07|2.029
08:33:08|2.029
08:33:09|2.029
08:33:10|2.029
08:33:11|2.025
08:33:12|2.029
08:33:13|2.025
08:33:14|2.033
08:33:15|2.028
08:33:16|2.028
08:33:17|2.033
08:33:18|2.033
08:33:20|2.033
08:33:20|2.033
08:33:21|2.025
08:33:22|2.026
08:33:23|2.03
08:33:24|2.028
08:33:25|2.028
08:33:26|2.033
08:33:27|2.027
08:33:28|2.026
08:33:29|2.028
08:33:30|2.026
08:33:31|2.026
08:33:32|2.026
08:33:33|2.023
08:33:34|2.026
08:33:35|2.021
08:33:36|2.023
08:33:37|2.021
08:33:39|2.021
08:33:40|2.017
08:33:41|2.026
08:33:42|2.016
08:33:43|2.012
08:33:44|2.013
08:33:45|2.009
08:33:46|2.006
08:33:47|2.006
08:33:48|2.006
08:33:49|2.011
08:33:50|2.011
08:33:51|2.011
08:33:52|2.012
08:33:53|2.016
08:33:54|2.012
08:33:55|2.012
08:33:56|2.016
08:33:57|2.014
08:33:58|2.015
08:33:59|2.014
08:34:00|2.014
08:34:01|2.012
08:34:02|2.011
08:34:03|2.005
08:34:04|2.007
08:34:05|2.007
08:34:06|2.007
08:34:07|2.003
08:34:08|2.003
08:34:09|2.003
08:34:10|2.003
08:34:11|2.003
08:34:12|2.003
08:34:13|2.005
08:34:14|2.003
08:34:15|2.004
08:34:16|2.004
08:34:17|2.004
08:34:18|2.004
08:34:19|2.004
08:34:20|2.004
08:34:21|2.004
08:34:22|2.004
08:34:23|2.006
08:34:24|2.005
08:34:25|2.005
08:34:26|2.005
08:34:27|2.012
08:34:28|2.01
08:34:29|2.015
08:34:30|2.016
08:34:31|2.014
08:34:32|2.014
08:34:33|2.012
08:34:34|2.012
08:34:35|2.01
08:34:36|2.007
08:34:37|2.007
08:34:38|2.007
08:34:39|2.008
08:34:40|2.008
08:34:41|2.008
08:34:42|2.008
08:34:43|2.008
08:34:44|2.008
08:34:45|2.008
08:34:47|2.006
08:34:47|2.006
08:34:48|2.006
08:34:49|2.006
08:34:50|2.012
08:34:51|2.013
08:34:53|2.01
08:34:53|2.008
08:34:55|2.012
08:34:55|2.012
08:34:56|2.012
08:34:57|2.009
08:34:59|2.009
08:34:59|2.006
08:35:01|2.002
08:35:02|2.002
08:35:03|1.996
08:35:05|1.995
08:35:05|2.
08:35:06|2.002
08:35:07|2.002
08:35:08|2.001
08:35:09|1.996
08:35:10|2.
08:35:11|1.998
08:35:12|2.002
08:35:13|2.002
08:35:14|2.002
08:35:15|2.002
08:35:16|2.002
08:35:17|2.002
08:35:18|2.002
08:35:19|2.002
08:35:20|2.
08:35:21|2.
08:35:22|2.
08:35:23|2.004
08:35:24|1.998
08:35:25|1.998
08:35:26|2.007
08:35:27|2.007
08:35:28|2.003
08:35:29|2.003
08:35:30|2.003
08:35:31|2.003
08:35:32|2.003
08:35:33|2.004
08:35:34|2.004
08:35:35|2.004
08:35:36|2.007
08:35:37|2.007
08:35:39|2.009
08:35:39|2.003
08:35:40|2.003
08:35:41|2.003
08:35:42|2.003
08:35:43|2.003
08:35:44|2.003
08:35:45|2.003
08:35:46|2.003
08:35:47|2.003
08:35:48|2.003
08:35:50|2.003
08:35:50|2.003
08:35:51|2.003
08:35:52|2.003
08:35:53|2.003
08:35:55|2.003
08:35:55|2.003
08:35:57|2.003
08:35:58|2.003
08:35:59|2.001
08:36:00|2.003
08:36:01|2.003
08:36:02|2.003
08:36:03|2.003
08:36:04|2.003
08:36:05|2.005
08:36:06|2.005
08:36:06|2.005
08:36:08|2.005
08:36:08|2.005
08:36:09|2.005
08:36:10|2.005
08:36:12|2.005
08:36:13|2.002
08:36:13|2.002
08:36:15|2.003
08:36:16|2.003
08:36:17|2.003
08:36:17|2.003
08:36:19|2.003
08:36:20|2.002
08:36:21|2.002
08:36:21|2.002
08:36:23|2.
08:36:24|2.
08:36:25|2.
08:36:26|2.003
08:36:27|2.003
08:36:28|2.004
08:36:28|2.004
08:36:30|2.
08:36:31|2.003
08:36:32|2.001
08:36:33|2.001
08:36:33|2.001
08:36:35|2.001
08:36:35|2.001
08:36:37|2.001
08:36:37|2.001
08:36:39|2.006
08:36:40|2.005
08:36:41|2.004
08:36:42|2.004
08:36:43|2.004
08:36:44|2.005
08:36:46|2.005
08:36:46|2.005
08:36:47|2.005
08:36:49|2.005
08:36:49|2.005
08:36:51|2.005
08:36:51|2.005
08:36:52|2.009
08:36:53|2.009
08:36:55|2.009
08:36:56|2.009
08:36:56|2.007
08:36:57|2.007
08:36:59|2.006
08:36:59|2.006
08:37:01|2.004
08:37:01|2.005
08:37:02|2.01
08:37:03|2.01
08:37:05|2.009
08:37:05|2.005
08:37:06|2.008
08:37:07|2.008
08:37:08|2.008
08:37:09|2.01
08:37:11|2.01
08:37:12|2.01
08:37:13|2.01
08:37:13|2.011
08:37:15|2.011
08:37:16|2.011
08:37:16|2.011
08:37:17|2.014
08:37:18|2.014
08:37:19|2.014
08:37:20|2.011
08:37:21|2.01
08:37:23|2.01
08:37:24|2.01
08:37:24|2.01
08:37:25|2.008
08:37:27|2.01
08:37:28|2.01
08:37:28|2.008
08:37:29|2.009
08:37:31|2.009
08:37:32|2.009
08:37:33|2.009
08:37:33|2.009
08:37:34|2.009
08:37:36|2.006
08:37:37|2.006
08:37:37|2.006
08:37:38|2.006
08:37:39|2.006
08:37:40|2.005
08:37:41|2.001
08:37:43|2.002
08:37:44|2.002
08:37:44|2.002
08:37:46|2.
08:37:47|1.995
08:37:48|1.997
08:37:49|1.997
08:37:50|1.997
08:37:51|1.995
08:37:52|1.995
08:37:53|1.995
08:37:54|1.995
08:37:55|1.995
08:37:56|1.996
08:37:57|1.995
08:37:58|1.995
08:37:58|1.995
08:38:00|1.995
08:38:01|1.995
08:38:02|1.995
08:38:03|1.996
08:38:04|1.992
08:38:05|1.992
08:38:06|1.992
08:38:07|1.992
08:38:08|1.999
08:38:09|1.999
08:38:10|1.999
08:38:11|1.999
08:38:12|1.999
08:38:13|1.996
08:38:14|1.996
08:38:16|1.999
08:38:16|1.999
08:38:17|1.999
08:38:18|1.999
08:38:19|1.997
08:38:20|1.996
08:38:22|1.997
08:38:22|1.995
08:38:23|1.992
08:38:24|1.992
08:38:25|1.996
08:38:26|1.999
08:38:27|1.999
08:38:28|2.
08:38:29|1.997
08:38:30|1.997
08:38:31|1.997
08:38:32|1.997
08:38:33|1.997
08:38:34|1.997
08:38:35|1.997
08:38:36|1.999
08:38:38|1.999
08:38:38|1.999
08:38:39|1.999
08:38:40|1.999
08:38:42|1.999
08:38:43|1.999
08:38:44|1.999
08:38:45|1.999
08:38:46|1.999
08:38:47|1.999
08:38:48|1.999
08:38:49|1.999
08:38:50|1.999
08:38:51|1.999
08:38:52|1.999
08:38:53|1.999
08:38:54|1.997
08:38:55|1.997
08:38:56|1.996
08:38:57|1.995
08:38:58|1.997
08:38:59|1.995
08:39:00|1.995
08:39:01|1.995
08:39:02|1.998
08:39:04|2.002
08:39:04|1.999
08:39:05|1.999
08:39:06|1.999
08:39:07|1.999
08:39:08|1.999
08:39:09|1.999
08:39:10|2.005
08:39:11|2.005
08:39:12|2.005
08:39:13|2.005
08:39:14|2.005
08:39:15|2.005
08:39:16|2.005
08:39:17|2.005
08:39:18|2.005
08:39:19|2.005
08:39:20|2.006
08:39:22|2.006
08:39:22|2.006
08:39:23|2.006
08:39:24|2.006
08:39:25|2.006
08:39:26|2.01
08:39:27|2.009
08:39:28|2.009
08:39:30|2.014
08:39:30|2.014
08:39:32|2.012
08:39:32|2.011
08:39:33|2.012
08:39:35|2.012
08:39:35|2.013
08:39:36|2.013
08:39:38|2.013
08:39:39|2.013
08:39:39|2.011
08:39:40|2.011
08:39:41|2.011
08:39:43|2.011
08:39:44|2.011
08:39:45|2.011
08:39:45|2.011
08:39:47|2.011
08:39:48|2.02
08:39:49|2.014
08:39:49|2.014
08:39:51|2.014
08:39:51|2.014
08:39:52|2.014
08:39:53|2.014
08:39:55|2.015
08:39:56|2.015
08:39:57|2.015
08:39:57|2.015
08:39:59|2.018
08:40:00|2.013
08:40:01|2.013
08:40:02|2.013
08:40:03|2.012
08:40:04|2.011
08:40:05|2.012
08:40:06|2.01
08:40:07|2.01
08:40:08|2.013
08:40:09|2.013
08:40:10|2.013
08:40:11|2.013
08:40:12|2.012
08:40:13|2.012
08:40:14|2.012
08:40:15|2.012
08:40:16|2.012
08:40:17|2.012
08:40:18|2.014
08:40:19|2.014
08:40:20|2.014
08:40:21|2.011
08:40:22|2.011
08:40:23|2.011
08:40:24|2.011
08:40:25|2.001
08:40:26|2.001
08:40:27|2.003
08:40:28|2.003
08:40:29|2.
08:40:30|2.
08:40:31|2.006
08:40:32|2.006
08:40:33|2.006
08:40:34|2.005
08:40:35|2.005
08:40:36|2.006
08:40:37|2.009
08:40:38|2.009
08:40:39|2.009
08:40:40|2.011
08:40:41|2.011
08:40:42|2.011
08:40:43|2.011
08:40:45|2.011
08:40:45|2.011
08:40:46|2.012
08:40:47|2.012
08:40:48|2.012
08:40:49|2.006
08:40:50|2.006
08:40:51|2.012
08:40:52|2.012
08:40:53|2.012
08:40:54|2.012
08:40:56|2.012
08:40:57|2.012
08:40:58|2.012
08:40:59|2.012
08:40:59|2.009
08:41:00|2.009
08:41:01|2.009
08:41:02|2.009
08:41:03|2.007
08:41:04|2.013
08:41:05|2.013
08:41:06|2.013
08:41:07|2.013
08:41:08|2.012
08:41:10|2.011
08:41:10|2.009
08:41:12|2.012
08:41:12|2.013
08:41:13|2.013
08:41:15|2.013
08:41:15|2.011
08:41:17|2.009
08:41:17|2.014
08:41:18|2.014
08:41:19|2.014
08:41:20|2.014
08:41:22|2.014
08:41:23|2.014
08:41:24|2.014
08:41:25|2.014
08:41:26|2.014
08:41:26|2.014
08:41:27|2.018
08:41:28|2.02
08:41:29|2.019
08:41:31|2.02
08:41:32|2.02
08:41:33|2.02
08:41:33|2.022
08:41:34|2.017
08:41:36|2.023
08:41:37|2.025
08:41:38|2.026
08:41:38|2.03
08:41:40|2.025
08:41:40|2.03
08:41:41|2.017
08:41:42|2.021
08:41:44|2.021
08:41:45|2.026
08:41:46|2.026
08:41:47|2.026
08:41:48|2.03
08:41:49|2.03
08:41:50|2.021
08:41:51|2.021
08:41:52|2.021
08:41:53|2.021
08:41:54|2.021
08:41:55|2.017
08:41:56|2.021
08:41:57|2.018
08:41:58|2.02
08:41:59|2.015
08:42:00|2.016
08:42:02|2.021
08:42:02|2.021
08:42:03|2.017
08:42:04|2.02
08:42:05|2.02
08:42:06|2.023
08:42:07|2.023
08:42:08|2.023
08:42:09|2.03
08:42:10|2.033
08:42:11|2.035
08:42:12|2.035
08:42:14|2.032
08:42:14|2.035
08:42:15|2.035
08:42:16|2.034
08:42:17|2.033
08:42:18|2.037
08:42:19|2.037
08:42:20|2.037
08:42:21|2.035
08:42:22|2.037
08:42:23|2.036
08:42:24|2.036
08:42:25|2.035
08:42:26|2.038
08:42:27|2.038
08:42:28|2.038
08:42:29|2.035
08:42:30|2.035
08:42:31|2.038
08:42:32|2.038
08:42:33|2.038
08:42:34|2.038
08:42:35|2.038
08:42:37|2.038
08:42:37|2.035
08:42:38|2.035
08:42:39|2.035
08:42:40|2.029
08:42:41|2.025
08:42:42|2.025
08:42:44|2.025
08:42:45|2.025
08:42:46|2.025
08:42:48|2.025
08:42:49|2.025
08:42:50|2.024
08:42:51|2.024
08:42:52|2.025
08:42:53|2.024
08:42:54|2.024
08:42:55|2.024
08:42:56|2.024
08:42:58|2.024
08:42:58|2.025
08:42:59|2.025
08:43:00|2.025
08:43:01|2.025
08:43:02|2.025
08:43:03|2.031
08:43:04|2.031
08:43:05|2.032
08:43:06|2.031
08:43:07|2.031
08:43:08|2.031
08:43:09|2.031
08:43:10|2.031
08:43:11|2.031
08:43:12|2.033
08:43:13|2.038
08:43:14|2.033
08:43:16|2.038
08:43:16|2.038
08:43:17|2.033
08:43:18|2.033
08:43:19|2.035
08:43:21|2.035
08:43:22|2.031
08:43:23|2.033
08:43:24|2.038
08:43:25|2.038
08:43:26|2.037
08:43:27|2.033
08:43:28|2.033
08:43:29|2.033
08:43:30|2.037
08:43:31|2.037
08:43:32|2.037
08:43:33|2.034
08:43:34|2.034
08:43:35|2.034
08:43:36|2.033
08:43:37|2.034
08:43:38|2.034
08:43:39|2.033
08:43:40|2.033
08:43:41|2.032
08:43:42|2.034
08:43:43|2.034
08:43:44|2.032
08:43:45|2.031
08:43:46|2.028
08:43:47|2.028
08:43:48|2.028
08:43:49|2.031
08:43:51|2.031
08:43:51|2.031
08:43:52|2.034
08:43:54|2.029
08:43:54|2.036
08:43:56|2.036
08:43:57|2.032
08:43:58|2.037
08:43:59|2.031
08:44:00|2.029
08:44:01|2.029
08:44:02|2.029
08:44:03|2.029
08:44:04|2.028
08:44:05|2.027
08:44:06|2.027
08:44:07|2.027
08:44:08|2.027
08:44:09|2.02
08:44:10|2.023
08:44:11|2.032
08:44:12|2.032
08:44:13|2.043
08:44:14|2.043
08:44:15|2.044
08:44:16|2.044
08:44:17|2.044
08:44:18|2.041
08:44:19|2.041
08:44:20|2.043
08:44:21|2.043
08:44:22|2.049
08:44:23|2.049
08:44:24|2.049
08:44:25|2.049
08:44:26|2.049
08:44:27|2.043
08:44:28|2.043
08:44:29|2.043
08:44:30|2.048
08:44:31|2.048
08:44:32|2.052
08:44:33|2.054
08:44:34|2.051
08:44:35|2.052
08:44:36|2.05
08:44:37|2.045
08:44:38|2.053
08:44:39|2.053
08:44:40|2.051
08:44:41|2.052
08:44:42|2.049
08:44:43|2.052
08:44:44|2.054
08:44:45|2.058
08:44:46|2.046
08:44:47|2.047
08:44:48|2.046
08:44:49|2.046
08:44:50|2.047
08:44:51|2.048
08:44:53|2.048
08:44:54|2.043
08:44:55|2.047
08:44:56|2.044
08:44:57|2.044
08:44:57|2.044
08:44:58|2.04
08:44:59|2.046
08:45:00|2.046
08:45:01|2.046
08:45:02|2.045
08:45:04|2.045
08:45:04|2.048
08:45:05|2.045
08:45:06|2.045
08:45:08|2.047
08:45:08|2.049
08:45:10|2.045
08:45:10|2.045
08:45:11|2.045
08:45:13|2.04
08:45:13|2.04
08:45:15|2.038
08:45:16|2.039
08:45:16|2.039
08:45:18|2.041
08:45:18|2.04
08:45:20|2.04
08:45:20|2.037
08:45:21|2.037
08:45:23|2.04
08:45:24|2.039
08:45:25|2.046
08:45:26|2.047
08:45:27|2.047
08:45:28|2.041
08:45:29|2.048
08:45:29|2.04
08:45:30|2.046
08:45:31|2.036
08:45:33|2.041
08:45:34|2.041
08:45:35|2.041
08:45:36|2.041
08:45:36|2.037
08:45:37|2.04
08:45:39|2.037
08:45:39|2.041
08:45:41|2.042
08:45:42|2.043
08:45:43|2.045
08:45:44|2.043
08:45:45|2.043
08:45:46|2.043
08:45:47|2.043
08:45:47|2.043
08:45:49|2.042
08:45:50|2.042
08:45:51|2.044
08:45:52|2.043
08:45:53|2.045
08:45:54|2.042
08:45:55|2.047
08:45:56|2.044
08:45:57|2.044
08:45:58|2.043
08:45:59|2.053
08:46:00|2.054
08:46:01|2.054
08:46:02|2.046
08:46:03|2.045
08:46:04|2.045
08:46:05|2.051
08:46:06|2.055
08:46:07|2.054
08:46:08|2.051
08:46:09|2.051
08:46:10|2.055
08:46:11|2.051
08:46:12|2.054
08:46:13|2.054
08:46:14|2.054
08:46:15|2.053
08:46:16|2.051
08:46:17|2.059
08:46:19|2.059
08:46:19|2.059
08:46:21|2.069
08:46:22|2.069
08:46:23|2.066
08:46:24|2.068
08:46:25|2.065
08:46:26|2.07
08:46:27|2.068
08:46:28|2.07
08:46:28|2.074
08:46:29|2.07
08:46:30|2.074
08:46:32|2.074
08:46:33|2.07
08:46:34|2.069
08:46:34|2.075
08:46:36|2.064
08:46:37|2.071
08:46:38|2.067
08:46:39|2.071
08:46:40|2.07
08:46:41|2.071
08:46:42|2.064
08:46:42|2.065
08:46:44|2.061
08:46:45|2.06
08:46:45|2.053
08:46:47|2.059
08:46:47|2.056
08:46:49|2.056
08:46:49|2.062
08:46:51|2.062
08:46:52|2.062
08:46:52|2.063
08:46:54|2.057
08:46:55|2.057
08:46:56|2.057
08:46:57|2.057
08:46:58|2.057
08:46:59|2.059
08:47:00|2.06
08:47:00|2.062
08:47:01|2.062
08:47:03|2.064
08:47:04|2.064
08:47:05|2.064
08:47:06|2.062
08:47:06|2.064
08:47:08|2.063
08:47:09|2.062
08:47:09|2.062
08:47:11|2.06
08:47:12|2.06
08:47:13|2.057
08:47:14|2.05
08:47:15|2.051
08:47:15|2.051
08:47:17|2.05
08:47:18|2.046
08:47:19|2.043
08:47:19|2.045
08:47:21|2.04
08:47:21|2.042
08:47:23|2.043
08:47:24|2.044
08:47:24|2.04
08:47:26|2.044
08:47:27|2.044
08:47:27|2.041
08:47:28|2.042
08:47:30|2.042
08:47:31|2.042
08:47:32|2.042
08:47:33|2.042
08:47:34|2.04
08:47:35|2.04
08:47:36|2.04
08:47:37|2.04
08:47:38|2.04
08:47:39|2.04
08:47:40|2.04
08:47:41|2.042
08:47:42|2.042
08:47:43|2.042
08:47:44|2.05
08:47:45|2.047
08:47:46|2.05
08:47:47|2.051
08:47:48|2.051
08:47:49|2.051
08:47:50|2.051
08:47:51|2.052
08:47:53|2.054
08:47:53|2.051
08:47:54|2.051
08:47:56|2.052
08:47:57|2.051
08:47:58|2.051
08:48:00|2.051
08:48:00|2.052
08:48:01|2.052
08:48:03|2.052
08:48:04|2.052
08:48:04|2.052
08:48:05|2.052
08:48:07|2.054
08:48:08|2.054
08:48:08|2.062
08:48:09|2.057
08:48:10|2.057
08:48:11|2.057
08:48:12|2.057
08:48:13|2.056
08:48:15|2.057
08:48:15|2.057
08:48:16|2.057
08:48:18|2.056
08:48:18|2.055
08:48:20|2.061
08:48:20|2.058
08:48:22|2.057
08:48:22|2.057
08:48:23|2.062
08:48:24|2.062
08:48:25|2.061
08:48:26|2.061
08:48:27|2.061
08:48:29|2.061
08:48:30|2.062
08:48:30|2.061
08:48:31|2.061
08:48:32|2.061
08:48:34|2.061
08:48:34|2.062
08:48:36|2.062
08:48:36|2.063
08:48:37|2.062
08:48:38|2.062
08:48:39|2.062
08:48:41|2.062
08:48:42|2.059
08:48:42|2.064
08:48:44|2.062
08:48:44|2.064
08:48:45|2.057
08:48:47|2.056
08:48:48|2.058
08:48:48|2.052
08:48:49|2.045
08:48:50|2.051
08:48:52|2.05
08:48:53|2.048
08:48:55|2.049
08:48:56|2.049
08:48:57|2.049
08:48:58|2.049
08:48:59|2.046
08:48:59|2.045
08:49:00|2.043
08:49:02|2.043
08:49:03|2.043
08:49:04|2.04
08:49:04|2.041
08:49:06|2.045
08:49:07|2.045
08:49:08|2.045
08:49:09|2.049
08:49:10|2.047
08:49:11|2.043
08:49:12|2.047
08:49:13|2.045
08:49:14|2.041
08:49:15|2.044
08:49:16|2.044
08:49:17|2.044
08:49:18|2.045
08:49:19|2.048
08:49:20|2.045
08:49:21|2.043
08:49:22|2.042
08:49:23|2.041
08:49:24|2.037
08:49:25|2.038
08:49:26|2.038
08:49:27|2.034
08:49:28|2.035
08:49:29|2.035
08:49:31|2.036
08:49:31|2.036
08:49:33|2.036
08:49:34|2.036
08:49:34|2.036
08:49:35|2.036
08:49:36|2.033
08:49:37|2.032
08:49:39|2.032
08:49:39|2.032
08:49:41|2.032
08:49:41|2.032
08:49:42|2.032
08:49:43|2.032
08:49:45|2.035
08:49:45|2.035
08:49:46|2.038
08:49:47|2.038
08:49:48|2.038
08:49:49|2.038
08:49:50|2.038
08:49:51|2.043
08:49:53|2.048
08:49:54|2.051
08:49:55|2.048
08:49:56|2.049
08:49:57|2.045
08:49:57|2.048
08:49:59|2.046
08:49:59|2.046
08:50:00|2.046
08:50:02|2.046
08:50:03|2.046
08:50:03|2.046
08:50:05|2.046
08:50:06|2.046
08:50:07|2.045
08:50:07|2.045
08:50:08|2.045
08:50:10|2.045
08:50:11|2.045
08:50:12|2.047
08:50:12|2.047
08:50:14|2.047
08:50:15|2.047
08:50:16|2.047
08:50:17|2.046
08:50:18|2.046
08:50:19|2.046
08:50:20|2.046
08:50:21|2.046
08:50:22|2.046
08:50:23|2.049
08:50:23|2.049
08:50:25|2.049
08:50:26|2.049
08:50:26|2.047
08:50:28|2.047
08:50:29|2.047
08:50:30|2.045
08:50:31|2.045
08:50:31|2.045
08:50:33|2.048
08:50:34|2.048
08:50:35|2.046
08:50:36|2.041
08:50:36|2.041
08:50:38|2.041
08:50:39|2.041
08:50:39|2.045
08:50:40|2.045
08:50:42|2.046
08:50:43|2.046
08:50:43|2.042
08:50:44|2.042
08:50:45|2.042
08:50:47|2.042
08:50:48|2.042
08:50:48|2.042
08:50:50|2.042
08:50:51|2.042
08:50:52|2.042
08:50:52|2.053
08:50:54|2.052
08:50:56|2.05
08:50:56|2.051
08:50:57|2.051
08:50:58|2.051
08:50:59|2.051
08:51:00|2.051
08:51:01|2.048
08:51:02|2.048
08:51:03|2.052
08:51:05|2.052
08:51:05|2.052
08:51:06|2.05
08:51:07|2.052
08:51:08|2.052
08:51:09|2.052
08:51:10|2.052
08:51:11|2.052
08:51:12|2.052
08:51:13|2.052
08:51:14|2.052
08:51:16|2.053
08:51:16|2.053
08:51:17|2.053
08:51:18|2.053
08:51:19|2.053
08:51:21|2.053
08:51:21|2.053
08:51:22|2.053
08:51:24|2.054
08:51:24|2.054
08:51:25|2.054
08:51:27|2.054
08:51:27|2.053
08:51:28|2.053
08:51:30|2.052
08:51:30|2.054
08:51:31|2.054
08:51:32|2.055
08:51:34|2.055
08:51:34|2.055
08:51:35|2.06
08:51:36|2.06
08:51:38|2.059
08:51:38|2.06
08:51:39|2.06
08:51:40|2.06
08:51:41|2.058
08:51:42|2.058
08:51:43|2.058
08:51:44|2.058
08:51:46|2.06
08:51:46|2.055
08:51:47|2.054
08:51:49|2.056
08:51:49|2.056
08:51:51|2.056
08:51:51|2.055
08:51:52|2.055
08:51:53|2.053
08:51:55|2.051
08:51:56|2.05
08:51:57|2.047
08:51:58|2.049
08:52:00|2.048
08:52:00|2.049
08:52:01|2.049
08:52:02|2.049
08:52:03|2.05
08:52:04|2.05
08:52:05|2.051
08:52:06|2.056
08:52:07|2.056
08:52:08|2.055
08:52:09|2.054
08:52:11|2.058
08:52:11|2.056
08:52:12|2.057
08:52:13|2.059
08:52:14|2.058
08:52:16|2.058
08:52:16|2.059
08:52:17|2.06
08:52:19|2.06
08:52:20|2.06
08:52:20|2.065
08:52:21|2.072
08:52:22|2.07
08:52:23|2.071
08:52:24|2.072
08:52:25|2.071
08:52:26|2.072
08:52:28|2.071
08:52:28|2.07
08:52:30|2.06
08:52:31|2.067
08:52:32|2.07
08:52:33|2.069
08:52:34|2.07
08:52:35|2.07
08:52:36|2.07
08:52:37|2.076
08:52:37|2.074
08:52:38|2.08
08:52:40|2.077
08:52:40|2.08
08:52:42|2.08
08:52:43|2.08
08:52:44|2.077
08:52:45|2.079
08:52:45|2.074
08:52:47|2.074
08:52:47|2.074
08:52:49|2.07
08:52:49|2.07
08:52:51|2.069
08:52:52|2.08
08:52:53|2.075
08:52:53|2.08
08:52:54|2.08
08:52:56|2.07
08:52:57|2.07
08:52:59|2.082
08:53:00|2.082
08:53:01|2.078
08:53:01|2.078
08:53:03|2.078
08:53:04|2.077
08:53:05|2.077
08:53:06|2.077
08:53:07|2.075
08:53:07|2.076
08:53:08|2.075
08:53:10|2.072
08:53:10|2.071
08:53:11|2.075
08:53:12|2.077
08:53:14|2.077
08:53:15|2.073
08:53:15|2.077
08:53:17|2.077
08:53:17|2.076
08:53:18|2.076
08:53:19|2.074
08:53:20|2.072
08:53:22|2.071
08:53:22|2.071
08:53:24|2.071
08:53:25|2.071
08:53:26|2.068
08:53:27|2.068
08:53:28|2.071
08:53:29|2.071
08:53:30|2.071
08:53:31|2.069
08:53:32|2.071
08:53:33|2.066
08:53:34|2.066
08:53:35|2.068
08:53:36|2.068
08:53:37|2.065
08:53:38|2.065
08:53:39|2.066
08:53:40|2.066
08:53:41|2.066
08:53:42|2.069
08:53:43|2.069
08:53:44|2.067
08:53:45|2.067
08:53:46|2.069
08:53:47|2.078
08:53:48|2.078
08:53:49|2.078
08:53:50|2.078
08:53:51|2.08
08:53:52|2.078
08:53:53|2.078
08:53:54|2.078
08:53:55|2.078
08:53:56|2.074
08:53:58|2.074
08:53:59|2.075
08:53:59|2.075
08:54:00|2.075
08:54:01|2.077
08:54:03|2.077
08:54:04|2.077
08:54:04|2.077
08:54:05|2.077
08:54:06|2.077
08:54:08|2.077
08:54:08|2.079
08:54:10|2.079
08:54:10|2.079
08:54:12|2.079
08:54:13|2.079
08:54:13|2.084
08:54:14|2.079
08:54:16|2.08
08:54:17|2.083
08:54:18|2.08
08:54:18|2.085
08:54:19|2.084
08:54:21|2.084
08:54:22|2.081
08:54:23|2.086
08:54:24|2.084
08:54:25|2.084
08:54:26|2.084
08:54:27|2.088
08:54:28|2.088
08:54:29|2.088
08:54:30|2.089
08:54:31|2.09
08:54:32|2.09
08:54:33|2.09
08:54:34|2.089
08:54:35|2.089
08:54:36|2.091
08:54:37|2.091
08:54:38|2.084
08:54:39|2.088
08:54:40|2.09
08:54:41|2.091
08:54:42|2.09
08:54:43|2.085
08:54:44|2.088
08:54:45|2.086
08:54:46|2.089
08:54:47|2.089
08:54:48|2.089
08:54:49|2.088
08:54:50|2.089
08:54:51|2.088
08:54:52|2.095
08:54:53|2.095
08:54:54|2.09
08:54:55|2.094
08:54:56|2.094
08:54:57|2.094
08:54:59|2.089
08:54:59|2.09
08:55:00|2.089
08:55:01|2.088
08:55:02|2.091
08:55:03|2.1
08:55:04|2.09
08:55:06|2.1
08:55:06|2.1
08:55:08|2.095
08:55:09|2.1
08:55:09|2.102
08:55:11|2.1
08:55:12|2.099
08:55:12|2.1
08:55:13|2.109
08:55:15|2.109
08:55:16|2.103
08:55:16|2.103
08:55:17|2.099
08:55:19|2.106
08:55:20|2.106
08:55:20|2.106
08:55:21|2.104
08:55:22|2.11
08:55:23|2.103
08:55:25|2.109
08:55:26|2.108
08:55:27|2.105
08:55:27|2.109
08:55:28|2.11
08:55:29|2.11
08:55:30|2.11
08:55:31|2.11
08:55:32|2.11
08:55:33|2.11
08:55:34|2.11
08:55:35|2.11
08:55:36|2.11
08:55:38|2.11
08:55:38|2.11
08:55:39|2.112
08:55:41|2.111
08:55:42|2.113
08:55:43|2.113
08:55:43|2.111
08:55:44|2.112
08:55:45|2.115
08:55:46|2.111
08:55:48|2.112
08:55:48|2.108
08:55:50|2.108
08:55:51|2.11
08:55:52|2.111
08:55:53|2.114
08:55:54|2.115
08:55:55|2.11
08:55:56|2.116
08:55:57|2.115
08:55:58|2.116
08:55:59|2.11
08:56:01|2.111
08:56:01|2.111
08:56:02|2.109
08:56:04|2.113
08:56:05|2.12
08:56:06|2.114
08:56:07|2.114
08:56:07|2.114
08:56:09|2.114
08:56:10|2.119
08:56:10|2.115
08:56:11|2.119
08:56:13|2.118
08:56:14|2.122
08:56:15|2.118
08:56:16|2.117
08:56:17|2.12
08:56:18|2.117
08:56:19|2.118
08:56:20|2.118
08:56:21|2.122
08:56:22|2.123
08:56:23|2.12
08:56:24|2.12
08:56:25|2.121
08:56:27|2.12
08:56:27|2.12
08:56:29|2.117
08:56:30|2.115
08:56:30|2.109
08:56:31|2.109
08:56:33|2.1
08:56:34|2.105
08:56:34|2.108
08:56:35|2.102
08:56:36|2.106
08:56:37|2.11
08:56:38|2.11
08:56:39|2.11
08:56:40|2.11
08:56:41|2.11
08:56:42|2.116
08:56:44|2.116
08:56:44|2.115
08:56:45|2.115
08:56:46|2.119
08:56:48|2.119
08:56:48|2.115
08:56:49|2.119
08:56:50|2.119
08:56:51|2.119
08:56:52|2.119
08:56:53|2.12
08:56:54|2.119
08:56:56|2.119
08:56:56|2.12
08:56:57|2.12
08:56:58|2.116
08:57:00|2.118
08:57:01|2.118
08:57:01|2.125
08:57:03|2.117
08:57:04|2.117
08:57:05|2.117
08:57:06|2.119
08:57:06|2.121
08:57:08|2.123
08:57:08|2.121
08:57:09|2.122
08:57:10|2.116
08:57:12|2.116
08:57:12|2.122
08:57:14|2.122
08:57:15|2.122
08:57:15|2.125
08:57:17|2.125
08:57:18|2.122
08:57:19|2.126
08:57:19|2.131
08:57:20|2.128
08:57:21|2.128
08:57:22|2.128
08:57:24|2.128
08:57:24|2.13
08:57:25|2.129
08:57:26|2.13
08:57:27|2.13
08:57:29|2.13
08:57:29|2.126
08:57:30|2.139
08:57:31|2.135
08:57:33|2.134
08:57:34|2.134
08:57:34|2.131
08:57:36|2.137
08:57:36|2.157
08:57:37|2.152
08:57:38|2.151
08:57:39|2.15
08:57:40|2.15
08:57:41|2.155
08:57:43|2.157
08:57:44|2.155
08:57:44|2.159
08:57:46|2.158
08:57:47|2.16
08:57:48|2.16
08:57:49|2.164
08:57:50|2.16
08:57:51|2.164
08:57:52|2.16
08:57:53|2.16
08:57:53|2.161
08:57:55|2.161
08:57:55|2.166
08:57:57|2.161
08:57:58|2.164
08:57:59|2.164
08:57:59|2.168
08:58:01|2.168
08:58:02|2.174
08:58:04|2.175
08:58:05|2.167
08:58:05|2.166
08:58:07|2.171
08:58:07|2.165
08:58:09|2.163
08:58:09|2.16
08:58:10|2.166
08:58:11|2.166
08:58:12|2.165
08:58:13|2.168
08:58:15|2.171
08:58:16|2.173
08:58:17|2.168
08:58:18|2.173
08:58:18|2.173
08:58:19|2.168
08:58:21|2.164
08:58:22|2.154
08:58:23|2.152
08:58:24|2.151
08:58:24|2.164
08:58:25|2.158
08:58:26|2.166
08:58:27|2.164
08:58:28|2.164
08:58:29|2.17
08:58:31|2.17
08:58:32|2.173
08:58:32|2.175
08:58:33|2.172
08:58:35|2.173
08:58:35|2.167
08:58:37|2.174
08:58:37|2.17
08:58:38|2.166
08:58:39|2.167
08:58:41|2.17
08:58:41|2.166
08:58:42|2.167
08:58:44|2.166
08:58:44|2.172
08:58:45|2.173
08:58:46|2.173
08:58:47|2.172
08:58:48|2.168
08:58:49|2.163
08:58:50|2.167
08:58:51|2.167
08:58:53|2.169
08:58:54|2.161
08:58:55|2.167
08:58:56|2.164
08:58:57|2.16
08:58:58|2.167
08:58:59|2.164
08:59:00|2.164
08:59:01|2.158
08:59:02|2.153
08:59:03|2.155
08:59:04|2.152
08:59:05|2.155
08:59:06|2.155
08:59:07|2.155
08:59:09|2.157
08:59:09|2.164
08:59:10|2.155
08:59:11|2.156
08:59:12|2.161
08:59:14|2.159
08:59:15|2.16
08:59:15|2.16
08:59:17|2.161
08:59:18|2.164
08:59:19|2.164
08:59:20|2.16
08:59:20|2.153
08:59:21|2.16
08:59:22|2.156
08:59:23|2.156
08:59:25|2.156
08:59:26|2.155
08:59:26|2.152
08:59:28|2.15
08:59:29|2.15
08:59:30|2.152
08:59:31|2.152
08:59:32|2.154
08:59:33|2.156
08:59:34|2.157
08:59:34|2.156
08:59:35|2.159
08:59:37|2.163
08:59:38|2.159
08:59:39|2.16
08:59:40|2.16
08:59:41|2.159
08:59:42|2.159
08:59:43|2.159
08:59:44|2.156
08:59:44|2.161
08:59:46|2.158
08:59:47|2.162
08:59:47|2.162
08:59:49|2.162
08:59:50|2.163
08:59:51|2.161
08:59:52|2.158
08:59:53|2.158
08:59:54|2.159
08:59:54|2.158
08:59:56|2.158
08:59:56|2.159
08:59:58|2.16
08:59:59|2.162
09:00:00|2.162
09:00:01|2.16
09:00:02|2.161
09:00:03|2.163
09:00:04|2.163
09:00:05|2.163
09:00:06|2.161
09:00:07|2.161
09:00:08|2.16
09:00:09|2.16
09:00:10|2.161
09:00:11|2.16
09:00:12|2.16
09:00:13|2.162
09:00:14|2.162
09:00:15|2.166
09:00:16|2.166
09:00:17|2.161
09:00:18|2.161
09:00:19|2.167
09:00:20|2.162
09:00:21|2.159
09:00:22|2.165
09:00:23|2.162
09:00:24|2.165
09:00:25|2.161
09:00:26|2.162
09:00:27|2.165
09:00:28|2.163
09:00:29|2.17
09:00:30|2.173
09:00:31|2.167
09:00:32|2.174
09:00:33|2.178
09:00:34|2.178
09:00:35|2.185
09:00:36|2.184
09:00:37|2.182
09:00:38|2.188
09:00:39|2.179
09:00:40|2.18
09:00:41|2.185
09:00:42|2.187
09:00:43|2.191
09:00:44|2.187
09:00:45|2.187
09:00:46|2.187
09:00:47|2.183
09:00:48|2.185
09:00:49|2.187
09:00:50|2.185
09:00:51|2.185
09:00:52|2.185
09:00:53|2.189
09:00:54|2.191
09:00:55|2.192
09:00:56|2.192
09:00:57|2.192
09:00:58|2.19
09:00:59|2.19
09:01:00|2.187
09:01:01|2.195
09:01:02|2.189
09:01:03|2.191
09:01:05|2.194
09:01:05|2.19
09:01:07|2.196
09:01:08|2.191
09:01:09|2.194
09:01:10|2.195
09:01:11|2.191
09:01:12|2.185
09:01:13|2.185
09:01:14|2.19
09:01:15|2.19
09:01:16|2.19
09:01:17|2.19
09:01:18|2.19
09:01:19|2.185
09:01:20|2.189
09:01:21|2.185
09:01:22|2.184
09:01:23|2.182
09:01:24|2.182
09:01:25|2.173
09:01:26|2.171
09:01:27|2.171
09:01:28|2.175
09:01:29|2.172
09:01:30|2.171
09:01:31|2.177
09:01:32|2.171
09:01:33|2.175
09:01:34|2.176
09:01:35|2.178
09:01:36|2.179
09:01:37|2.172
09:01:38|2.182
09:01:39|2.186
09:01:40|2.176
09:01:41|2.178
09:01:42|2.179
09:01:43|2.183
09:01:44|2.18
09:01:45|2.183
09:01:46|2.183
09:01:47|2.183
09:01:48|2.179
09:01:49|2.171
09:01:50|2.173
09:01:51|2.177
09:01:52|2.178
09:01:53|2.179
09:01:54|2.179
09:01:55|2.179
09:01:56|2.177
09:01:57|2.177
09:01:58|2.178
09:01:59|2.178
09:02:00|2.18
09:02:01|2.175
09:02:02|2.178
09:02:03|2.18
09:02:04|2.18
09:02:06|2.179
09:02:07|2.182
09:02:08|2.181
09:02:09|2.182
09:02:10|2.186
09:02:11|2.18
09:02:12|2.184
09:02:13|2.188
09:02:13|2.185
09:02:15|2.187
09:02:16|2.185
09:02:17|2.183
09:02:18|2.185
09:02:19|2.185
09:02:20|2.184
09:02:21|2.192
09:02:22|2.189
09:02:23|2.194
09:02:24|2.194
09:02:25|2.19
09:02:25|2.19
09:02:26|2.197
09:02:28|2.197
09:02:29|2.195
09:02:30|2.198
09:02:31|2.197
09:02:32|2.193
09:02:33|2.199
09:02:34|2.197
09:02:35|2.197
09:02:36|2.199
09:02:37|2.197
09:02:38|2.197
09:02:39|2.198
09:02:40|2.199
09:02:41|2.206
09:02:42|2.214
09:02:43|2.212
09:02:44|2.219
09:02:45|2.22
09:02:46|2.216
09:02:47|2.219
09:02:48|2.214
09:02:49|2.202
09:02:50|2.21
09:02:51|2.214
09:02:52|2.218
09:02:53|2.217
09:02:54|2.217
09:02:55|2.212
09:02:56|2.214
09:02:57|2.216
09:02:58|2.22
09:02:59|2.214
09:03:00|2.208
09:03:01|2.205
09:03:02|2.208
09:03:03|2.209
09:03:04|2.211
09:03:05|2.203
09:03:06|2.209
09:03:08|2.211
09:03:08|2.209
09:03:09|2.222
09:03:10|2.217
09:03:11|2.22
09:03:12|2.215
09:03:13|2.217
09:03:14|2.221
09:03:15|2.221
09:03:16|2.214
09:03:17|2.215
09:03:18|2.219
09:03:19|2.212
09:03:20|2.217
09:03:21|2.216
09:03:22|2.206
09:03:23|2.214
09:03:24|2.208
09:03:25|2.205
09:03:26|2.201
09:03:27|2.204
09:03:28|2.203
09:03:29|2.202
09:03:30|2.206
09:03:32|2.206
09:03:32|2.207
09:03:33|2.205
09:03:34|2.205
09:03:35|2.205
09:03:36|2.206
09:03:37|2.204
09:03:38|2.209
09:03:39|2.209
09:03:40|2.209
09:03:41|2.205
09:03:43|2.207
09:03:43|2.21
09:03:44|2.204
09:03:45|2.21
09:03:46|2.209
09:03:47|2.211
09:03:48|2.21
09:03:49|2.21
09:03:50|2.205
09:03:51|2.205
09:03:52|2.205
09:03:53|2.204
09:03:54|2.21
09:03:55|2.21
09:03:56|2.204
09:03:57|2.204
09:03:59|2.203
09:03:59|2.203
09:04:00|2.203
09:04:01|2.203
09:04:02|2.202
09:04:03|2.202
09:04:04|2.201
09:04:05|2.199
09:04:07|2.198
09:04:08|2.191
09:04:09|2.197
09:04:10|2.192
09:04:11|2.185
09:04:12|2.192
09:04:13|2.186
09:04:13|2.186
09:04:14|2.186
09:04:16|2.186
09:04:16|2.191
09:04:17|2.188
09:04:18|2.192
09:04:19|2.192
09:04:20|2.192
09:04:22|2.191
09:04:23|2.192
09:04:24|2.192
09:04:25|2.192
09:04:25|2.192
09:04:27|2.187
09:04:27|2.187
09:04:28|2.18
09:04:29|2.183
09:04:31|2.184
09:04:32|2.184
09:04:33|2.185
09:04:34|2.186
09:04:35|2.186
09:04:36|2.183
09:04:37|2.186
09:04:38|2.188
09:04:39|2.182
09:04:40|2.183
09:04:41|2.182
09:04:42|2.182
09:04:43|2.18
09:04:44|2.175
09:04:45|2.17
09:04:46|2.175
09:04:47|2.175
09:04:48|2.175
09:04:49|2.177
09:04:50|2.175
09:04:51|2.173
09:04:52|2.173
09:04:53|2.175
09:04:54|2.175
09:04:55|2.178
09:04:56|2.184
09:04:57|2.183
09:04:58|2.193
09:04:59|2.195
09:05:00|2.198
09:05:01|2.199
09:05:02|2.196
09:05:03|2.196
09:05:04|2.202
09:05:05|2.202
09:05:06|2.203
09:05:07|2.198
09:05:08|2.202
09:05:09|2.204
09:05:10|2.2
09:05:11|2.205
09:05:13|2.205
09:05:13|2.207
09:05:14|2.204
09:05:16|2.204
09:05:17|2.21
09:05:18|2.207
09:05:19|2.214
09:05:20|2.209
09:05:21|2.208
09:05:22|2.221
09:05:24|2.214
09:05:24|2.215
09:05:26|2.221
09:05:27|2.216
09:05:28|2.219
09:05:29|2.221
09:05:29|2.218
09:05:30|2.26
09:05:31|2.254
09:05:32|2.268
09:05:34|2.261
09:05:35|2.261
09:05:36|2.267
09:05:37|2.263
09:05:38|2.258
09:05:38|2.265
09:05:40|2.26
09:05:41|2.251
09:05:42|2.252
09:05:43|2.26
09:05:44|2.262
09:05:45|2.265
09:05:46|2.269
09:05:47|2.273
09:05:48|2.278
09:05:49|2.272
09:05:50|2.292
09:05:51|2.292
09:05:52|2.292
09:05:53|2.318
09:05:54|2.32
09:05:55|2.318
09:05:56|2.321
09:05:57|2.32
09:05:58|2.327
09:05:59|2.322
09:06:00|2.322
09:06:01|2.313
09:06:02|2.314
09:06:03|2.314
09:06:04|2.304
09:06:05|2.3
09:06:06|2.296
09:06:07|2.297
09:06:08|2.3
09:06:10|2.306
09:06:10|2.309
09:06:12|2.309
09:06:13|2.309
09:06:14|2.307
09:06:15|2.305
09:06:16|2.296
09:06:17|2.295
09:06:18|2.296
09:06:18|2.302
09:06:20|2.298
09:06:21|2.301
09:06:22|2.3
09:06:23|2.294
09:06:24|2.287
09:06:25|2.287
09:06:26|2.294
09:06:27|2.287
09:06:28|2.284
09:06:29|2.287
09:06:30|2.287
09:06:31|2.283
09:06:31|2.281
09:06:33|2.279
09:06:34|2.284
09:06:34|2.283
09:06:36|2.294
09:06:37|2.298
09:06:38|2.299
09:06:39|2.293
09:06:40|2.293
09:06:41|2.294
09:06:42|2.294
09:06:43|2.3
09:06:44|2.305
09:06:45|2.308
09:06:46|2.308
09:06:47|2.314
09:06:48|2.313
09:06:49|2.303
09:06:50|2.303
09:06:51|2.309
09:06:51|2.309
09:06:53|2.307
09:06:54|2.309
09:06:55|2.308
09:06:56|2.309
09:06:56|2.31
09:06:58|2.313
09:06:59|2.307
09:07:00|2.314
09:07:00|2.313
09:07:02|2.301
09:07:03|2.303
09:07:04|2.3
09:07:05|2.305
09:07:06|2.302
09:07:07|2.307
09:07:08|2.3
09:07:09|2.3
09:07:10|2.307
09:07:11|2.312
09:07:12|2.305
09:07:13|2.305
09:07:14|2.313
09:07:15|2.309
09:07:16|2.314
09:07:17|2.322
09:07:18|2.322
09:07:19|2.32
09:07:20|2.332
09:07:21|2.335
09:07:22|2.333
09:07:23|2.334
09:07:24|2.328
09:07:25|2.328
09:07:26|2.32
09:07:27|2.311
09:07:28|2.316
09:07:29|2.316
09:07:30|2.311
09:07:32|2.311
09:07:32|2.311
09:07:33|2.329
09:07:34|2.329
09:07:35|2.329
09:07:36|2.326
09:07:37|2.324
09:07:38|2.325
09:07:39|2.317
09:07:40|2.32
09:07:41|2.324
09:07:43|2.321
09:07:43|2.331
09:07:44|2.326
09:07:45|2.329
09:07:47|2.323
09:07:47|2.32
09:07:49|2.326
09:07:50|2.318
09:07:50|2.319
09:07:51|2.324
09:07:53|2.319
09:07:53|2.321
09:07:55|2.323
09:07:55|2.328
09:07:56|2.323
09:07:58|2.318
09:07:58|2.316
09:07:59|2.318
09:08:01|2.322
09:08:01|2.325
09:08:02|2.321
09:08:03|2.315
09:08:04|2.312
09:08:05|2.314
09:08:06|2.302
09:08:07|2.29
09:08:08|2.29
09:08:09|2.296
09:08:11|2.299
09:08:12|2.299
09:08:13|2.3
09:08:14|2.303
09:08:15|2.3
09:08:17|2.3
09:08:18|2.3
09:08:19|2.299
09:08:20|2.303
09:08:20|2.303
09:08:22|2.3
09:08:22|2.299
09:08:24|2.299
09:08:25|2.294
09:08:25|2.294
09:08:26|2.299
09:08:28|2.301
09:08:29|2.305
09:08:30|2.307
09:08:31|2.306
09:08:32|2.306
09:08:33|2.306
09:08:34|2.3
09:08:35|2.299
09:08:36|2.299
09:08:37|2.299
09:08:38|2.299
09:08:38|2.3
09:08:40|2.299
09:08:41|2.297
09:08:42|2.291
09:08:43|2.295
09:08:44|2.273
09:08:45|2.281
09:08:46|2.273
09:08:47|2.261
09:08:48|2.27
09:08:49|2.273
09:08:50|2.302
09:08:51|2.298
09:08:52|2.295
09:08:53|2.293
09:08:54|2.294
09:08:56|2.29
09:08:56|2.29
09:08:57|2.282
09:08:58|2.282
09:08:59|2.277
09:09:01|2.282
09:09:01|2.288
09:09:02|2.288
09:09:03|2.282
09:09:04|2.273
09:09:06|2.282
09:09:06|2.282
09:09:07|2.277
09:09:08|2.275
09:09:09|2.277
09:09:10|2.278
09:09:11|2.277
09:09:12|2.279
09:09:13|2.279
09:09:14|2.279
09:09:15|2.279
09:09:17|2.277
09:09:17|2.277
09:09:19|2.269
09:09:19|2.269
09:09:21|2.266
09:09:21|2.275
09:09:23|2.276
09:09:24|2.273
09:09:25|2.281
09:09:26|2.282
09:09:27|2.281
09:09:28|2.286
09:09:29|2.287
09:09:30|2.287
09:09:31|2.283
09:09:32|2.291
09:09:33|2.298
09:09:34|2.299
09:09:35|2.293
09:09:36|2.301
09:09:37|2.303
09:09:38|2.319
09:09:39|2.314
09:09:40|2.312
09:09:41|2.32
09:09:42|2.309
09:09:43|2.303
09:09:44|2.307
09:09:45|2.307
09:09:46|2.317
09:09:47|2.312
09:09:48|2.308
09:09:49|2.302
09:09:50|2.316
09:09:51|2.314
09:09:52|2.308
09:09:53|2.31
09:09:54|2.308
09:09:55|2.317
09:09:56|2.311
09:09:57|2.313
09:09:58|2.316
09:09:59|2.315
09:10:00|2.309
09:10:01|2.306
09:10:02|2.304
09:10:03|2.304
09:10:04|2.302
09:10:05|2.3
09:10:06|2.294
09:10:07|2.3
09:10:08|2.301
09:10:09|2.301
09:10:10|2.301
09:10:11|2.307
09:10:12|2.3
09:10:13|2.302
09:10:15|2.303
09:10:15|2.303
09:10:16|2.304
09:10:17|2.304
09:10:18|2.299
09:10:20|2.294
09:10:20|2.294
09:10:21|2.293
09:10:23|2.293
09:10:24|2.293
09:10:25|2.294
09:10:26|2.292
09:10:27|2.287
09:10:28|2.288
09:10:29|2.29
09:10:30|2.287
09:10:31|2.287
09:10:32|2.287
09:10:33|2.287
09:10:33|2.288
09:10:35|2.285
09:10:36|2.285
09:10:37|2.29
09:10:37|2.286
09:10:39|2.299
09:10:40|2.294
09:10:41|2.294
09:10:42|2.294
09:10:43|2.292
09:10:43|2.292
09:10:45|2.314
09:10:46|2.307
09:10:46|2.306
09:10:48|2.304
09:10:48|2.304
09:10:50|2.308
09:10:51|2.308
09:10:52|2.306
09:10:53|2.308
09:10:54|2.304
09:10:55|2.3
09:10:56|2.304
09:10:57|2.305
09:10:58|2.307
09:10:59|2.308
09:10:59|2.315
09:11:01|2.315
09:11:01|2.316
09:11:02|2.315
09:11:03|2.322
09:11:05|2.326
09:11:05|2.326
09:11:07|2.322
09:11:08|2.328
09:11:09|2.33
09:11:10|2.333
09:11:11|2.333
09:11:12|2.333
09:11:12|2.337
09:11:14|2.34
09:11:15|2.347
09:11:16|2.346
09:11:17|2.352
09:11:19|2.35
09:11:20|2.347
09:11:21|2.341
09:11:23|2.347
09:11:23|2.346
09:11:25|2.345
09:11:25|2.341
09:11:27|2.348
09:11:28|2.343
09:11:29|2.346
09:11:29|2.336
09:11:30|2.33
09:11:32|2.325
09:11:32|2.341
09:11:34|2.332
09:11:34|2.326
09:11:35|2.334
09:11:37|2.33
09:11:38|2.333
09:11:38|2.333
09:11:39|2.335
09:11:40|2.337
09:11:41|2.34
09:11:42|2.336
09:11:43|2.336
09:11:45|2.336
09:11:46|2.339
09:11:47|2.342
09:11:48|2.343
09:11:49|2.334
09:11:50|2.334
09:11:51|2.327
09:11:52|2.335
09:11:52|2.336
09:11:54|2.336
09:11:55|2.327
09:11:56|2.319
09:11:57|2.314
09:11:58|2.304
09:11:59|2.308
09:12:00|2.312
09:12:00|2.315
09:12:02|2.317
09:12:03|2.31
09:12:04|2.316
09:12:04|2.317
09:12:06|2.32
09:12:07|2.32
09:12:07|2.324
09:12:08|2.322
09:12:10|2.325
09:12:11|2.325
09:12:12|2.326
09:12:12|2.325
09:12:14|2.324
09:12:15|2.324
09:12:16|2.329
09:12:18|2.32
09:12:18|2.32
09:12:19|2.316
09:12:20|2.312
09:12:21|2.314
09:12:22|2.313
09:12:23|2.315
09:12:24|2.313
09:12:25|2.312
09:12:26|2.3
09:12:27|2.3
09:12:28|2.307
09:12:29|2.301
09:12:30|2.303
09:12:31|2.307
09:12:32|2.301
09:12:33|2.301
09:12:34|2.302
09:12:35|2.307
09:12:36|2.301
09:12:37|2.303
09:12:38|2.302
09:12:39|2.302
09:12:40|2.3
09:12:41|2.303
09:12:42|2.307
09:12:43|2.305
09:12:44|2.309
09:12:45|2.307
09:12:46|2.307
09:12:47|2.308
09:12:48|2.302
09:12:49|2.301
09:12:50|2.301
09:12:51|2.303
09:12:52|2.301
09:12:53|2.304
09:12:54|2.3
09:12:55|2.302
09:12:56|2.307
09:12:57|2.307
09:12:58|2.303
09:12:59|2.304
09:13:00|2.305
09:13:01|2.307
09:13:02|2.307
09:13:03|2.31
09:13:04|2.313
09:13:06|2.313
09:13:06|2.313
09:13:07|2.313
09:13:08|2.313
09:13:09|2.315
09:13:11|2.314
09:13:11|2.318
09:13:12|2.324
09:13:13|2.314
09:13:14|2.316
09:13:16|2.319
09:13:17|2.324
09:13:19|2.324
09:13:19|2.319
09:13:20|2.319
09:13:21|2.324
09:13:22|2.328
09:13:23|2.322
09:13:24|2.322
09:13:25|2.32
09:13:27|2.313
09:13:27|2.307
09:13:28|2.303
09:13:29|2.309
09:13:30|2.321
09:13:31|2.321
09:13:32|2.311
09:13:33|2.302
09:13:34|2.309
09:13:35|2.311
09:13:36|2.307
09:13:38|2.311
09:13:38|2.311
09:13:40|2.31
09:13:40|2.316
09:13:41|2.315
09:13:42|2.315
09:13:44|2.315
09:13:44|2.315
09:13:46|2.315
09:13:47|2.315
09:13:47|2.314
09:13:49|2.314
09:13:49|2.314
09:13:51|2.314
09:13:52|2.32
09:13:53|2.32
09:13:53|2.32
09:13:55|2.314
09:13:56|2.314
09:13:57|2.321
09:13:58|2.321
09:13:59|2.324
09:14:00|2.322
09:14:01|2.322
09:14:02|2.328
09:14:03|2.322
09:14:04|2.321
09:14:04|2.323
09:14:06|2.32
09:14:07|2.33
09:14:08|2.33
09:14:09|2.324
09:14:10|2.325
09:14:11|2.323
09:14:12|2.324
09:14:13|2.324
09:14:14|2.326
09:14:15|2.324
09:14:16|2.328
09:14:18|2.33
09:14:18|2.33
09:14:19|2.329
09:14:20|2.33
09:14:21|2.337
09:14:22|2.337
09:14:23|2.34
09:14:24|2.338
09:14:25|2.332
09:14:27|2.332
09:14:27|2.329
09:14:29|2.326
09:14:29|2.32
09:14:30|2.317
09:14:32|2.316
09:14:33|2.305
09:14:34|2.304
09:14:34|2.297
09:14:35|2.29
09:14:37|2.295
09:14:37|2.295
09:14:39|2.293
09:14:40|2.285
09:14:40|2.285
09:14:42|2.285
09:14:43|2.276
09:14:43|2.27
09:14:44|2.273
09:14:46|2.269
09:14:47|2.275
09:14:47|2.289
09:14:49|2.294
09:14:50|2.287
09:14:50|2.293
09:14:52|2.293
09:14:53|2.291
09:14:54|2.291
09:14:55|2.287
09:14:56|2.292
09:14:57|2.294
09:14:58|2.294
09:14:59|2.293
09:15:00|2.288
09:15:01|2.289
09:15:01|2.29
09:15:03|2.288
09:15:03|2.287
09:15:04|2.289
09:15:06|2.286
09:15:07|2.284
09:15:08|2.29
09:15:09|2.282
09:15:10|2.282
09:15:10|2.289
09:15:12|2.284
09:15:13|2.282
09:15:14|2.288
09:15:14|2.289
09:15:16|2.286
09:15:17|2.285
09:15:18|2.284
09:15:19|2.297
09:15:20|2.3
09:15:21|2.301
09:15:22|2.31
09:15:23|2.31
09:15:24|2.324
09:15:25|2.318
09:15:26|2.31
09:15:27|2.32
09:15:28|2.32
09:15:29|2.32
09:15:30|2.316
09:15:31|2.31
09:15:32|2.31
09:15:33|2.322
09:15:34|2.32
09:15:35|2.32
09:15:36|2.32
09:15:37|2.325
09:15:38|2.33
09:15:39|2.331
09:15:40|2.334
09:15:41|2.337
09:15:42|2.331
09:15:43|2.33
09:15:44|2.326
09:15:45|2.332
09:15:46|2.328
09:15:47|2.331
09:15:48|2.334
09:15:49|2.338
09:15:50|2.331
09:15:51|2.322
09:15:52|2.321
09:15:53|2.331
09:15:54|2.331
09:15:55|2.328
09:15:56|2.328
09:15:57|2.329
09:15:58|2.329
09:15:59|2.329
09:16:00|2.329
09:16:01|2.33
09:16:02|2.332
09:16:04|2.328
09:16:04|2.34
09:16:05|2.34
09:16:06|2.34
09:16:07|2.349
09:16:09|2.341
09:16:09|2.349
09:16:10|2.342
09:16:11|2.333
09:16:12|2.339
09:16:13|2.34
09:16:14|2.346
09:16:15|2.313
09:16:16|2.322
09:16:17|2.323
09:16:19|2.331
09:16:20|2.335
09:16:21|2.342
09:16:22|2.342
09:16:23|2.342
09:16:23|2.342
09:16:25|2.348
09:16:26|2.343
09:16:26|2.345
09:16:27|2.339
09:16:29|2.349
09:16:30|2.343
09:16:31|2.338
09:16:31|2.343
09:16:33|2.337
09:16:34|2.347
09:16:35|2.347
09:16:36|2.349
09:16:37|2.35
09:16:37|2.356
09:16:38|2.352
09:16:39|2.357
09:16:41|2.36
09:16:41|2.36
09:16:43|2.373
09:16:44|2.38
09:16:45|2.38
09:16:46|2.379
09:16:47|2.38
09:16:48|2.376
09:16:49|2.38
09:16:49|2.388
09:16:50|2.372
09:16:52|2.376
09:16:53|2.378
09:16:54|2.375
09:16:55|2.376
09:16:56|2.379
09:16:56|2.376
09:16:58|2.37
09:16:59|2.375
09:17:00|2.373
09:17:00|2.373
09:17:02|2.368
09:17:03|2.374
09:17:04|2.374
09:17:05|2.373
09:17:05|2.367
09:17:07|2.365
09:17:08|2.367
09:17:09|2.375
09:17:10|2.367
09:17:11|2.38
09:17:12|2.374
09:17:12|2.375
09:17:14|2.375
09:17:15|2.369
09:17:15|2.366
09:17:16|2.37
09:17:18|2.365
09:17:19|2.37
09:17:20|2.367
09:17:21|2.367
09:17:22|2.369
09:17:23|2.371
09:17:24|2.371
09:17:25|2.375
09:17:26|2.382
09:17:27|2.376
09:17:28|2.384
09:17:30|2.375
09:17:30|2.375
09:17:31|2.38
09:17:32|2.373
09:17:33|2.377
09:17:34|2.381
09:17:35|2.38
09:17:36|2.378
09:17:37|2.376
09:17:38|2.372
09:17:39|2.37
09:17:40|2.373
09:17:41|2.373
09:17:42|2.368
09:17:43|2.366
09:17:44|2.367
09:17:45|2.361
09:17:46|2.358
09:17:47|2.368
09:17:48|2.364
09:17:49|2.369
09:17:50|2.364
09:17:52|2.364
09:17:52|2.364
09:17:53|2.371
09:17:54|2.379
09:17:55|2.37
09:17:56|2.37
09:17:57|2.373
09:17:58|2.378
09:17:59|2.378
09:18:00|2.374
09:18:01|2.374
09:18:02|2.379
09:18:03|2.379
09:18:04|2.383
09:18:05|2.383
09:18:06|2.382
09:18:07|2.378
09:18:08|2.379
09:18:09|2.379
09:18:10|2.383
09:18:11|2.378
09:18:12|2.382
09:18:13|2.382
09:18:14|2.381
09:18:15|2.382
09:18:16|2.386
09:18:17|2.388
09:18:19|2.382
09:18:19|2.387
09:18:21|2.375
09:18:22|2.375
09:18:23|2.378
09:18:24|2.375
09:18:25|2.375
09:18:25|2.376
09:18:27|2.376
09:18:28|2.376
09:18:29|2.369
09:18:30|2.374
09:18:31|2.368
09:18:32|2.368
09:18:33|2.357
09:18:34|2.356
09:18:35|2.363
09:18:36|2.36
09:18:37|2.363
09:18:38|2.357
09:18:39|2.361
09:18:40|2.362
09:18:41|2.368
09:18:42|2.367
09:18:43|2.362
09:18:44|2.365
09:18:45|2.367
09:18:46|2.365
09:18:47|2.362
09:18:48|2.362
09:18:49|2.362
09:18:50|2.362
09:18:51|2.331
09:18:52|2.333
09:18:53|2.337
09:18:54|2.338
09:18:55|2.34
09:18:56|2.34
09:18:57|2.335
09:18:58|2.336
09:18:59|2.327
09:19:00|2.332
09:19:01|2.336
09:19:02|2.33
09:19:03|2.334
09:19:04|2.333
09:19:05|2.335
09:19:06|2.334
09:19:07|2.335
09:19:08|2.334
09:19:09|2.336
09:19:10|2.34
09:19:11|2.338
09:19:12|2.341
09:19:13|2.339
09:19:14|2.339
09:19:15|2.337
09:19:16|2.337
09:19:17|2.34
09:19:18|2.336
09:19:19|2.335
09:19:20|2.34
09:19:21|2.337
09:19:22|2.322
09:19:23|2.327
09:19:25|2.327
09:19:26|2.334
09:19:27|2.33
09:19:28|2.33
09:19:30|2.329
09:19:30|2.329
09:19:31|2.33
09:19:32|2.327
09:19:33|2.33
09:19:34|2.325
09:19:35|2.329
09:19:36|2.332
09:19:37|2.34
09:19:38|2.336
09:19:39|2.339
09:19:40|2.336
09:19:41|2.324
09:19:42|2.322
09:19:43|2.321
09:19:44|2.326
09:19:45|2.33
09:19:46|2.33
09:19:47|2.331
09:19:48|2.328
09:19:49|2.329
09:19:50|2.331
09:19:51|2.332
09:19:52|2.332
09:19:53|2.332
09:19:54|2.338
09:19:55|2.335
09:19:56|2.338
09:19:57|2.338
09:19:58|2.338
09:19:59|2.338
09:20:00|2.338
09:20:01|2.333
09:20:02|2.337
09:20:04|2.334
09:20:04|2.331
09:20:05|2.331
09:20:06|2.332
09:20:07|2.328
09:20:08|2.327
09:20:09|2.327
09:20:10|2.322
09:20:11|2.332
09:20:12|2.319
09:20:13|2.313
09:20:14|2.313
09:20:15|2.317
09:20:16|2.313
09:20:17|2.316
09:20:18|2.316
09:20:19|2.316
09:20:20|2.319
09:20:21|2.315
09:20:23|2.316
09:20:24|2.312
09:20:25|2.312
09:20:26|2.317
09:20:27|2.313
09:20:28|2.313
09:20:29|2.312
09:20:30|2.309
09:20:31|2.313
09:20:32|2.313
09:20:33|2.311
09:20:34|2.31
09:20:35|2.313
09:20:36|2.313
09:20:37|2.313
09:20:38|2.315
09:20:39|2.32
09:20:40|2.321
09:20:41|2.331
09:20:42|2.349
09:20:43|2.346
09:20:44|2.347
09:20:45|2.356
09:20:46|2.352
09:20:47|2.373
09:20:48|2.368
09:20:49|2.369
09:20:50|2.368
09:20:52|2.354
09:20:52|2.354
09:20:53|2.36
09:20:54|2.362
09:20:55|2.369
09:20:56|2.368
09:20:57|2.369
09:20:58|2.368
09:20:59|2.371
09:21:00|2.373
09:21:01|2.373
09:21:02|2.367
09:21:04|2.373
09:21:04|2.373
09:21:05|2.367
09:21:06|2.369
09:21:07|2.365
09:21:09|2.36
09:21:09|2.36
09:21:10|2.366
09:21:11|2.366
09:21:12|2.373
09:21:13|2.356
09:21:14|2.361
09:21:15|2.371
09:21:17|2.371
09:21:17|2.376
09:21:19|2.374
09:21:20|2.379
09:21:21|2.373
09:21:22|2.383
09:21:23|2.379
09:21:25|2.375
09:21:25|2.373
09:21:26|2.378
09:21:27|2.384
09:21:28|2.385
09:21:30|2.382
09:21:30|2.382
09:21:31|2.379
09:21:32|2.379
09:21:33|2.385
09:21:34|2.385
09:21:35|2.385
09:21:36|2.38
09:21:37|2.384
09:21:38|2.384
09:21:39|2.383
09:21:40|2.385
09:21:41|2.383
09:21:42|2.377
09:21:43|2.383
09:21:44|2.377
09:21:46|2.383
09:21:46|2.377
09:21:47|2.377
09:21:48|2.379
09:21:49|2.379
09:21:50|2.373
09:21:51|2.378
09:21:52|2.382
09:21:53|2.382
09:21:54|2.382
09:21:56|2.378
09:21:56|2.382
09:21:57|2.382
09:21:58|2.382
09:21:59|2.378
09:22:01|2.381
09:22:01|2.381
09:22:02|2.374
09:22:03|2.377
09:22:04|2.378
09:22:05|2.376
09:22:06|2.368
09:22:07|2.367
09:22:08|2.373
09:22:09|2.377
09:22:10|2.377
09:22:11|2.373
09:22:12|2.377
09:22:13|2.378
09:22:14|2.378
09:22:15|2.378
09:22:16|2.378
09:22:17|2.377
09:22:18|2.377
09:22:19|2.376
09:22:20|2.377
09:22:21|2.378
09:22:22|2.374
09:22:23|2.378
09:22:25|2.377
09:22:25|2.375
09:22:27|2.374
09:22:28|2.373
09:22:29|2.373
09:22:30|2.375
09:22:31|2.374
09:22:32|2.373
09:22:33|2.37
09:22:34|2.368
09:22:35|2.373
09:22:36|2.373
09:22:37|2.373
09:22:38|2.37
09:22:40|2.37
09:22:41|2.368
09:22:42|2.372
09:22:43|2.37
09:22:44|2.367
09:22:45|2.368
09:22:46|2.368
09:22:46|2.368
09:22:47|2.368
09:22:49|2.368
09:22:50|2.368
09:22:51|2.365
09:22:51|2.361
09:22:53|2.349
09:22:53|2.347
09:22:54|2.343
09:22:56|2.346
09:22:57|2.346
09:22:58|2.339
09:22:58|2.354
09:22:59|2.365
09:23:00|2.359
09:23:02|2.358
09:23:02|2.358
09:23:03|2.356
09:23:05|2.356
09:23:06|2.36
09:23:06|2.36
09:23:07|2.354
09:23:09|2.359
09:23:10|2.357
09:23:11|2.356
09:23:12|2.353
09:23:13|2.348
09:23:14|2.357
09:23:15|2.353
09:23:16|2.357
09:23:17|2.361
09:23:18|2.364
09:23:19|2.357
09:23:20|2.363
09:23:20|2.356
09:23:21|2.353
09:23:22|2.349
09:23:23|2.355
09:23:25|2.357
09:23:26|2.352
09:23:27|2.352
09:23:28|2.356
09:23:29|2.351
09:23:30|2.348
09:23:31|2.352
09:23:32|2.346
09:23:33|2.345
09:23:34|2.351
09:23:35|2.345
09:23:36|2.347
09:23:37|2.341
09:23:38|2.345
09:23:39|2.345
09:23:40|2.345
09:23:41|2.349
09:23:42|2.343
09:23:43|2.349
09:23:44|2.348
09:23:45|2.351
09:23:46|2.345
09:23:47|2.348
09:23:48|2.339
09:23:49|2.346
09:23:50|2.348
09:23:51|2.34
09:23:52|2.345
09:23:53|2.345
09:23:54|2.351
09:23:55|2.351
09:23:56|2.351
09:23:57|2.355
09:23:58|2.352
09:23:59|2.351
09:24:00|2.359
09:24:01|2.358
09:24:03|2.352
09:24:03|2.352
09:24:04|2.357
09:24:05|2.353
09:24:06|2.36
09:24:08|2.361
09:24:08|2.357
09:24:09|2.361
09:24:10|2.367
09:24:11|2.361
09:24:12|2.368
09:24:14|2.368
09:24:14|2.366
09:24:15|2.366
09:24:16|2.37
09:24:17|2.371
09:24:18|2.37
09:24:19|2.377
09:24:20|2.371
09:24:21|2.372
09:24:22|2.367
09:24:23|2.367
09:24:25|2.373
09:24:25|2.369
09:24:26|2.369
09:24:28|2.379
09:24:29|2.378
09:24:30|2.373
09:24:31|2.373
09:24:32|2.371
09:24:32|2.379
09:24:34|2.379
09:24:35|2.379
09:24:36|2.379
09:24:37|2.374
09:24:38|2.374
09:24:39|2.371
09:24:40|2.371
09:24:41|2.377
09:24:42|2.379
09:24:44|2.36
09:24:44|2.36
09:24:45|2.357
09:24:46|2.359
09:24:47|2.352
09:24:48|2.355
09:24:50|2.35
09:24:50|2.352
09:24:52|2.358
09:24:52|2.359
09:24:54|2.353
09:24:54|2.349
09:24:55|2.352
09:24:57|2.364
09:24:57|2.376
09:24:58|2.376
09:25:00|2.384
09:25:00|2.384
09:25:01|2.372
09:25:02|2.372
09:25:03|2.373
09:25:04|2.379
09:25:05|2.375
09:25:06|2.371
09:25:08|2.37
09:25:09|2.37
09:25:10|2.37
09:25:11|2.37
09:25:12|2.379
09:25:13|2.382
09:25:13|2.388
09:25:15|2.389
09:25:16|2.382
09:25:17|2.38
09:25:18|2.385
09:25:19|2.382
09:25:20|2.381
09:25:21|2.382
09:25:21|2.39
09:25:23|2.382
09:25:24|2.382
09:25:24|2.39
09:25:25|2.386
09:25:26|2.383
09:25:28|2.39
09:25:29|2.378
09:25:31|2.382
09:25:32|2.382
09:25:32|2.388
09:25:34|2.39
09:25:34|2.392
09:25:36|2.384
09:25:36|2.391
09:25:38|2.391
09:25:39|2.387
09:25:40|2.391
09:25:40|2.392
09:25:42|2.391
09:25:43|2.394
09:25:44|2.394
09:25:45|2.392
09:25:46|2.392
09:25:46|2.391
09:25:47|2.384
09:25:49|2.391
09:25:50|2.385
09:25:51|2.39
09:25:52|2.385
09:25:53|2.39
09:25:54|2.39
09:25:56|2.385
09:25:56|2.391
09:25:57|2.391
09:25:58|2.391
09:25:59|2.391
09:26:00|2.391
09:26:01|2.382
09:26:02|2.384
09:26:03|2.38
09:26:04|2.39
09:26:05|2.389
09:26:06|2.39
09:26:07|2.384
09:26:08|2.391
09:26:09|2.391
09:26:10|2.383
09:26:12|2.383
09:26:12|2.383
09:26:13|2.383
09:26:14|2.388
09:26:15|2.388
09:26:16|2.384
09:26:17|2.388
09:26:18|2.389
09:26:19|2.389
09:26:20|2.388
09:26:21|2.388
09:26:22|2.39
09:26:23|2.39
09:26:24|2.39
09:26:25|2.39
09:26:26|2.39
09:26:27|2.393
09:26:29|2.39
09:26:30|2.39
09:26:30|2.39
09:26:31|2.392
09:26:33|2.394
09:26:34|2.394
09:26:34|2.391
09:26:35|2.395
09:26:37|2.41
09:26:38|2.408
09:26:39|2.407
09:26:39|2.405
09:26:40|2.41
09:26:42|2.407
09:26:43|2.392
09:26:44|2.416
09:26:44|2.411
09:26:45|2.41
09:26:46|2.41
09:26:47|2.41
09:26:49|2.412
09:26:49|2.415
09:26:51|2.411
09:26:52|2.416
09:26:53|2.416
09:26:54|2.417
09:26:55|2.411
09:26:56|2.411
09:26:57|2.41
09:26:57|2.411
09:26:59|2.412
09:26:59|2.409
09:27:00|2.4
09:27:02|2.408
09:27:03|2.402
09:27:04|2.402
09:27:05|2.408
09:27:06|2.403
09:27:07|2.408
09:27:08|2.408
09:27:09|2.403
09:27:10|2.404
09:27:11|2.405
09:27:12|2.409
09:27:13|2.403
09:27:14|2.408
09:27:15|2.407
09:27:15|2.409
09:27:17|2.41
09:27:18|2.41
09:27:19|2.415
09:27:20|2.407
09:27:21|2.417
09:27:22|2.42
09:27:23|2.423
09:27:24|2.423
09:27:25|2.429
09:27:26|2.429
09:27:27|2.417
09:27:28|2.418
09:27:29|2.421
09:27:30|2.422
09:27:31|2.418
09:27:32|2.415
09:27:33|2.424
09:27:34|2.42
09:27:35|2.42
09:27:36|2.421
09:27:37|2.417
09:27:39|2.415
09:27:39|2.415
09:27:40|2.418
09:27:41|2.421
09:27:43|2.419
09:27:43|2.419
09:27:45|2.418
09:27:46|2.419
09:27:46|2.42
09:27:47|2.42
09:27:49|2.419
09:27:49|2.411
09:27:50|2.411
09:27:52|2.403
09:27:52|2.398
09:27:54|2.399
09:27:54|2.402
09:27:56|2.398
09:27:57|2.394
09:27:57|2.386
09:27:59|2.392
09:27:59|2.388
09:28:00|2.386
09:28:02|2.396
09:28:02|2.389
09:28:03|2.397
09:28:05|2.397
09:28:06|2.399
09:28:07|2.399
09:28:08|2.407
09:28:09|2.407
09:28:10|2.4
09:28:11|2.399
09:28:12|2.4
09:28:12|2.4
09:28:14|2.393
09:28:15|2.39
09:28:16|2.385
09:28:17|2.39
09:28:18|2.39
09:28:19|2.39
09:28:20|2.394
09:28:20|2.394
09:28:21|2.394
09:28:23|2.398
09:28:24|2.399
09:28:25|2.399
09:28:26|2.4
09:28:27|2.4
09:28:28|2.405
09:28:29|2.405
09:28:29|2.404
09:28:31|2.402
09:28:32|2.402
09:28:33|2.396
09:28:34|2.395
09:28:35|2.394
09:28:36|2.395
09:28:37|2.38
09:28:38|2.375
09:28:39|2.372
09:28:40|2.366
09:28:41|2.368
09:28:42|2.369
09:28:43|2.387
09:28:45|2.39
09:28:45|2.386
09:28:46|2.376
09:28:47|2.369
09:28:48|2.371
09:28:50|2.37
09:28:50|2.376
09:28:51|2.374
09:28:52|2.372
09:28:53|2.372
09:28:54|2.374
09:28:55|2.38
09:28:56|2.373
09:28:57|2.372
09:28:58|2.371
09:28:59|2.369
09:29:00|2.363
09:29:01|2.365
09:29:02|2.359
09:29:03|2.344
09:29:04|2.331
09:29:05|2.328
09:29:06|2.333
09:29:07|2.342
09:29:09|2.342
09:29:09|2.345
09:29:10|2.343
09:29:12|2.342
09:29:13|2.33
09:29:13|2.335
09:29:14|2.334
09:29:15|2.339
09:29:16|2.329
09:29:17|2.338
09:29:18|2.338
09:29:20|2.328
09:29:20|2.331
09:29:21|2.34
09:29:23|2.34
09:29:24|2.335
09:29:24|2.335
09:29:26|2.336
09:29:27|2.336
09:29:28|2.335
09:29:28|2.335
09:29:30|2.33
09:29:31|2.329
09:29:32|2.34
09:29:33|2.349
09:29:33|2.349
09:29:35|2.35
09:29:36|2.35
09:29:37|2.35
09:29:38|2.35
09:29:39|2.353
09:29:40|2.353
09:29:40|2.358
09:29:42|2.358
09:29:43|2.36
09:29:43|2.352
09:29:44|2.35
09:29:46|2.344
09:29:47|2.349
09:29:48|2.349
09:29:49|2.349
09:29:50|2.344
09:29:51|2.344
09:29:52|2.344
09:29:53|2.343
09:29:54|2.336
09:29:55|2.344
09:29:56|2.344
09:29:57|2.344
09:29:58|2.337
09:29:59|2.337
09:30:00|2.343
09:30:01|2.336
09:30:02|2.342
09:30:03|2.342
09:30:04|2.337
09:30:06|2.342
09:30:06|2.344
09:30:07|2.336
09:30:08|2.351
09:30:09|2.344
09:30:10|2.344
09:30:11|2.343
09:30:12|2.351
09:30:13|2.352
09:30:14|2.353
09:30:15|2.354
09:30:16|2.354
09:30:17|2.354
09:30:18|2.363
09:30:19|2.367
09:30:20|2.382
09:30:22|2.378
09:30:22|2.368
09:30:24|2.382
09:30:24|2.385
09:30:25|2.383
09:30:26|2.377
09:30:27|2.388
09:30:28|2.388
09:30:29|2.383
09:30:30|2.388
09:30:32|2.378
09:30:33|2.383
09:30:34|2.383
09:30:35|2.383
09:30:36|2.376
09:30:37|2.381
09:30:38|2.383
09:30:39|2.383
09:30:40|2.383
09:30:41|2.383
09:30:42|2.377
09:30:43|2.384
09:30:44|2.376
09:30:45|2.377
09:30:46|2.386
09:30:47|2.376
09:30:48|2.383
09:30:49|2.388
09:30:50|2.383
09:30:51|2.388
09:30:53|2.383
09:30:53|2.386
09:30:54|2.384
09:30:56|2.385
09:30:56|2.392
09:30:58|2.385
09:30:59|2.394
09:31:00|2.388
09:31:01|2.393
09:31:02|2.392
09:31:03|2.394
09:31:04|2.394
09:31:06|2.389
09:31:06|2.393
09:31:07|2.393
09:31:08|2.391
09:31:09|2.384
09:31:10|2.384
09:31:11|2.384
09:31:12|2.383
09:31:13|2.391
09:31:15|2.391
09:31:16|2.384
09:31:17|2.392
09:31:17|2.391
09:31:18|2.386
09:31:19|2.384
09:31:21|2.385
09:31:22|2.392
09:31:23|2.391
09:31:23|2.392
09:31:25|2.391
09:31:26|2.391
09:31:27|2.385
09:31:28|2.386
09:31:29|2.391
09:31:30|2.39
09:31:31|2.386
09:31:31|2.392
09:31:32|2.39
09:31:34|2.39
09:31:35|2.39
09:31:37|2.39
09:31:38|2.389
09:31:39|2.384
09:31:39|2.381
09:31:40|2.384
09:31:42|2.384
09:31:43|2.384
09:31:44|2.381
09:31:45|2.383
09:31:46|2.386
09:31:47|2.384
09:31:48|2.384
09:31:49|2.38
09:31:50|2.383
09:31:51|2.375
09:31:52|2.373
09:31:53|2.372
09:31:54|2.376
09:31:55|2.376
09:31:56|2.374
09:31:57|2.372
09:31:58|2.372
09:31:59|2.367
09:32:01|2.368
09:32:01|2.367
09:32:02|2.365
09:32:03|2.362
09:32:04|2.362
09:32:05|2.363
09:32:06|2.363
09:32:07|2.363
09:32:09|2.357
09:32:09|2.357
09:32:10|2.352
09:32:11|2.351
09:32:12|2.351
09:32:14|2.356
09:32:14|2.351
09:32:15|2.35
09:32:16|2.35
09:32:17|2.35
09:32:19|2.35
09:32:19|2.35
09:32:20|2.349
09:32:21|2.35
09:32:22|2.349
09:32:23|2.35
09:32:24|2.35
09:32:25|2.361
09:32:26|2.361
09:32:27|2.353
09:32:28|2.36
09:32:29|2.36
09:32:30|2.36
09:32:31|2.36
09:32:32|2.36
09:32:33|2.365
09:32:35|2.368
09:32:36|2.364
09:32:37|2.364
09:32:38|2.366
09:32:39|2.364
09:32:40|2.373
09:32:41|2.373
09:32:42|2.374
09:32:43|2.374
09:32:44|2.374
09:32:45|2.366
09:32:46|2.374
09:32:47|2.365
09:32:48|2.373
09:32:49|2.374
09:32:50|2.37
09:32:51|2.366
09:32:52|2.375
09:32:53|2.374
09:32:54|2.367
09:32:55|2.374
09:32:56|2.375
09:32:57|2.375
09:32:58|2.375
09:32:59|2.375
09:33:00|2.375
09:33:01|2.375
09:33:03|2.375
09:33:04|2.368
09:33:05|2.375
09:33:05|2.371
09:33:06|2.371
09:33:07|2.371
09:33:09|2.373
09:33:09|2.371
09:33:11|2.371
09:33:11|2.378
09:33:12|2.378
09:33:14|2.379
09:33:15|2.379
09:33:15|2.377
09:33:16|2.38
09:33:18|2.38
09:33:19|2.379
09:33:20|2.379
09:33:20|2.38
09:33:21|2.379
09:33:22|2.379
09:33:23|2.378
09:33:25|2.378
09:33:25|2.38
09:33:26|2.379
09:33:27|2.38
09:33:29|2.375
09:33:29|2.375
09:33:30|2.377
09:33:32|2.366
09:33:32|2.366
09:33:34|2.372
09:33:35|2.366
09:33:36|2.366
09:33:36|2.379
09:33:38|2.376
09:33:39|2.376
09:33:39|2.366
09:33:41|2.367
09:33:42|2.368
09:33:43|2.375
09:33:44|2.367
09:33:45|2.371
09:33:46|2.37
09:33:47|2.366
09:33:48|2.377
09:33:49|2.37
09:33:50|2.37
09:33:51|2.373
09:33:52|2.373
09:33:53|2.377
09:33:54|2.377
09:33:55|2.38
09:33:56|2.378
09:33:57|2.38
09:33:58|2.39
09:33:59|2.382
09:34:00|2.39
09:34:01|2.383
09:34:02|2.377
09:34:03|2.374
09:34:04|2.374
09:34:05|2.374
09:34:06|2.374
09:34:07|2.384
09:34:08|2.384
09:34:09|2.393
09:34:10|2.387
09:34:11|2.394
09:34:12|2.394
09:34:13|2.387
09:34:14|2.387
09:34:15|2.393
09:34:16|2.393
09:34:17|2.382
09:34:18|2.392
09:34:19|2.392
09:34:20|2.376
09:34:21|2.379
09:34:22|2.376
09:34:23|2.378
09:34:24|2.375
09:34:25|2.379
09:34:26|2.379
09:34:27|2.379
09:34:28|2.387
09:34:29|2.383
09:34:30|2.383
09:34:31|2.383
09:34:32|2.383
09:34:33|2.383
09:34:34|2.383
09:34:36|2.383
09:34:37|2.383
09:34:38|2.385
09:34:39|2.385
09:34:39|2.385
09:34:40|2.385
09:34:42|2.389
09:34:43|2.389
09:34:44|2.385
09:34:44|2.385
09:34:46|2.385
09:34:46|2.385
09:34:48|2.388
09:34:49|2.391
09:34:49|2.391
09:34:50|2.391
09:34:51|2.391
09:34:53|2.391
09:34:53|2.39
09:34:55|2.388
09:34:56|2.391
09:34:57|2.389
09:34:58|2.386
09:34:59|2.387
09:35:00|2.387
09:35:01|2.383
09:35:02|2.383
09:35:03|2.382
09:35:04|2.382
09:35:06|2.387
09:35:06|2.387
09:35:07|2.387
09:35:08|2.379
09:35:09|2.379
09:35:10|2.379
09:35:11|2.379
09:35:13|2.379
09:35:13|2.383
09:35:14|2.385
09:35:15|2.385
09:35:16|2.379
09:35:17|2.383
09:35:18|2.379
09:35:19|2.379
09:35:20|2.374
09:35:21|2.377
09:35:22|2.378
09:35:23|2.375
09:35:24|2.375
09:35:25|2.375
09:35:26|2.375
09:35:27|2.375
09:35:28|2.382
09:35:29|2.382
09:35:30|2.375
09:35:31|2.375
09:35:32|2.383
09:35:33|2.378
09:35:34|2.378
09:35:35|2.378
09:35:36|2.375
09:35:38|2.38
09:35:39|2.382
09:35:41|2.376
09:35:41|2.375
09:35:42|2.375
09:35:43|2.375
09:35:44|2.375
09:35:45|2.376
09:35:46|2.376
09:35:47|2.375
09:35:48|2.375
09:35:49|2.376
09:35:50|2.375
09:35:51|2.375
09:35:52|2.375
09:35:53|2.375
09:35:54|2.376
09:35:55|2.376
09:35:56|2.378
09:35:58|2.378
09:35:59|2.378
09:36:00|2.375
09:36:01|2.375
09:36:01|2.376
09:36:02|2.376
09:36:04|2.376
09:36:04|2.376
09:36:06|2.379
09:36:06|2.374
09:36:08|2.374
09:36:08|2.375
09:36:10|2.375
09:36:10|2.375
09:36:12|2.375
09:36:13|2.374
09:36:13|2.375
09:36:14|2.374
09:36:16|2.374
09:36:16|2.375
09:36:17|2.375
09:36:18|2.375
09:36:19|2.375
09:36:21|2.374
09:36:21|2.374
09:36:22|2.363
09:36:23|2.36
09:36:25|2.36
09:36:26|2.356
09:36:27|2.35
09:36:28|2.355
09:36:29|2.358
09:36:30|2.358
09:36:31|2.35
09:36:31|2.355
09:36:32|2.358
09:36:33|2.355
09:36:34|2.352
09:36:36|2.351
09:36:37|2.351
09:36:38|2.351
09:36:39|2.351
09:36:40|2.353
09:36:42|2.353
09:36:43|2.351
09:36:44|2.353
09:36:45|2.352
09:36:46|2.351
09:36:47|2.351
09:36:48|2.351
09:36:49|2.353
09:36:50|2.353
09:36:51|2.351
09:36:52|2.351
09:36:53|2.353
09:36:54|2.352
09:36:55|2.351
09:36:56|2.353
09:36:57|2.351
09:36:58|2.353
09:36:59|2.351
09:37:00|2.352
09:37:01|2.359
09:37:02|2.354
09:37:03|2.359
09:37:04|2.359
09:37:05|2.359
09:37:06|2.359
09:37:07|2.359
09:37:08|2.352
09:37:09|2.352
09:37:10|2.356
09:37:11|2.352
09:37:13|2.358
09:37:13|2.358
09:37:14|2.358
09:37:15|2.352
09:37:16|2.358
09:37:17|2.352
09:37:18|2.358
09:37:19|2.358
09:37:20|2.358
09:37:21|2.354
09:37:22|2.358
09:37:23|2.36
09:37:25|2.355
09:37:26|2.364
09:37:27|2.366
09:37:28|2.366
09:37:29|2.366
09:37:30|2.363
09:37:31|2.363
09:37:32|2.361
09:37:33|2.362
09:37:34|2.362
09:37:35|2.362
09:37:36|2.362
09:37:37|2.355
09:37:38|2.355
09:37:39|2.355
09:37:41|2.355
09:37:42|2.36
09:37:43|2.353
09:37:43|2.353
09:37:45|2.358
09:37:45|2.352
09:37:46|2.354
09:37:48|2.351
09:37:49|2.352
09:37:51|2.351
09:37:51|2.352
09:37:52|2.354
09:37:53|2.354
09:37:54|2.351
09:37:55|2.354
09:37:56|2.351
09:37:58|2.351
09:37:58|2.351
09:37:59|2.351
09:38:01|2.351
09:38:02|2.351
09:38:03|2.351
09:38:04|2.351
09:38:04|2.351
09:38:06|2.351
09:38:06|2.351
09:38:08|2.351
09:38:08|2.351
09:38:10|2.351
09:38:10|2.351
09:38:12|2.351
09:38:13|2.352
09:38:14|2.352
09:38:15|2.352
09:38:15|2.352
09:38:17|2.352
09:38:17|2.355
09:38:19|2.355
09:38:20|2.352
09:38:21|2.352
09:38:22|2.355
09:38:22|2.355
09:38:24|2.353
09:38:25|2.353
09:38:26|2.353
09:38:26|2.352
09:38:28|2.352
09:38:29|2.353
09:38:29|2.353
09:38:31|2.353
09:38:32|2.353
09:38:33|2.353
09:38:34|2.353
09:38:34|2.353
09:38:36|2.353
09:38:37|2.353
09:38:38|2.353
09:38:39|2.358
09:38:40|2.358
09:38:41|2.358
09:38:42|2.358
09:38:43|2.358
09:38:44|2.351
09:38:45|2.354
09:38:46|2.354
09:38:47|2.354
09:38:48|2.354
09:38:49|2.351
09:38:50|2.354
09:38:51|2.354
09:38:52|2.339
09:38:53|2.339
09:38:54|2.338
09:38:55|2.333
09:38:56|2.32
09:38:57|2.315
09:38:58|2.31
09:38:59|2.292
09:39:00|2.3
09:39:01|2.291
09:39:02|2.296
09:39:03|2.29
09:39:04|2.295
09:39:05|2.276
09:39:07|2.29
09:39:07|2.283
09:39:08|2.269
09:39:10|2.27
09:39:10|2.266
09:39:11|2.268
09:39:12|2.268
09:39:13|2.267
09:39:14|2.261
09:39:15|2.265
09:39:16|2.26
09:39:17|2.258
09:39:18|2.258
09:39:19|2.264
09:39:21|2.261
09:39:21|2.261
09:39:22|2.264
09:39:23|2.255
09:39:24|2.26
09:39:26|2.255
09:39:26|2.245
09:39:28|2.247
09:39:28|2.248
09:39:29|2.253
09:39:30|2.249
09:39:31|2.257
09:39:32|2.257
09:39:33|2.266
09:39:34|2.271
09:39:35|2.275
09:39:36|2.273
09:39:37|2.271
09:39:38|2.269
09:39:39|2.267
09:39:41|2.264
09:39:42|2.26
09:39:43|2.26
09:39:44|2.258
09:39:45|2.259
09:39:46|2.255
09:39:47|2.259
09:39:48|2.257
09:39:49|2.257
09:39:50|2.26
09:39:51|2.258
09:39:52|2.259
09:39:53|2.26
09:39:54|2.265
09:39:55|2.261
09:39:56|2.257
09:39:57|2.258
09:39:58|2.261
09:39:59|2.257
09:40:00|2.263
09:40:01|2.257
09:40:02|2.255
09:40:03|2.248
09:40:04|2.238
09:40:05|2.246
09:40:06|2.246
09:40:07|2.248
09:40:08|2.249
09:40:09|2.252
09:40:10|2.252
09:40:11|2.251
09:40:12|2.245
09:40:13|2.25
09:40:14|2.254
09:40:15|2.258
09:40:16|2.253
09:40:17|2.25
09:40:18|2.255
09:40:19|2.255
09:40:20|2.255
09:40:21|2.255
09:40:22|2.253
09:40:23|2.254
09:40:24|2.259
09:40:25|2.259
09:40:26|2.259
09:40:27|2.255
09:40:28|2.257
09:40:29|2.258
09:40:30|2.258
09:40:31|2.258
09:40:32|2.26
09:40:33|2.26
09:40:34|2.258
09:40:35|2.252
09:40:36|2.269
09:40:37|2.261
09:40:38|2.26
09:40:39|2.26
09:40:40|2.259
09:40:41|2.257
09:40:42|2.258
09:40:44|2.251
09:40:44|2.258
09:40:45|2.254
09:40:46|2.252
09:40:47|2.249
09:40:48|2.256
09:40:49|2.256
09:40:50|2.252
09:40:51|2.246
09:40:53|2.24
09:40:54|2.24
09:40:55|2.24
09:40:55|2.24
09:40:57|2.24
09:40:58|2.245
09:40:59|2.245
09:41:00|2.24
09:41:00|2.243
09:41:02|2.244
09:41:03|2.245
09:41:03|2.241
09:41:04|2.242
09:41:06|2.238
09:41:07|2.232
09:41:08|2.232
09:41:08|2.234
09:41:10|2.235
09:41:11|2.235
09:41:11|2.235
09:41:13|2.239
09:41:14|2.245
09:41:15|2.241
09:41:16|2.241
09:41:17|2.241
09:41:17|2.252
09:41:19|2.258
09:41:19|2.253
09:41:21|2.261
09:41:22|2.263
09:41:23|2.263
09:41:24|2.272
09:41:24|2.272
09:41:26|2.271
09:41:26|2.268
09:41:28|2.268
09:41:29|2.272
09:41:30|2.267
09:41:31|2.262
09:41:31|2.27
09:41:33|2.27
09:41:34|2.264
09:41:35|2.275
09:41:36|2.275
09:41:36|2.275
09:41:37|2.275
09:41:39|2.274
09:41:40|2.273
09:41:41|2.273
09:41:42|2.272
09:41:43|2.276
09:41:45|2.276
09:41:45|2.276
09:41:46|2.279
09:41:47|2.28
09:41:49|2.285
09:41:50|2.283
09:41:51|2.281
09:41:52|2.281
09:41:53|2.283
09:41:54|2.273
09:41:55|2.27
09:41:56|2.277
09:41:57|2.27
09:41:58|2.276
09:41:59|2.273
09:42:00|2.273
09:42:01|2.277
09:42:02|2.277
09:42:04|2.283
09:42:04|2.281
09:42:05|2.283
09:42:06|2.28
09:42:07|2.282
09:42:08|2.285
09:42:09|2.279
09:42:10|2.283
09:42:11|2.279
09:42:12|2.28
09:42:13|2.28
09:42:14|2.278
09:42:15|2.265
09:42:16|2.265
09:42:18|2.261
09:42:18|2.261
09:42:19|2.261
09:42:20|2.243
09:42:21|2.249
09:42:22|2.249
09:42:23|2.252
09:42:24|2.246
09:42:25|2.251
09:42:26|2.254
09:42:28|2.256
09:42:28|2.249
09:42:29|2.257
09:42:30|2.251
09:42:31|2.251
09:42:32|2.251
09:42:33|2.257
09:42:34|2.257
09:42:35|2.257
09:42:36|2.257
09:42:37|2.252
09:42:39|2.256
09:42:39|2.256
09:42:40|2.251
09:42:41|2.256
09:42:42|2.247
09:42:43|2.254
09:42:44|2.247
09:42:46|2.246
09:42:47|2.249
09:42:48|2.244
09:42:49|2.249
09:42:50|2.257
09:42:51|2.251
09:42:52|2.251
09:42:53|2.257
09:42:54|2.211
09:42:55|2.206
09:42:56|2.199
09:42:57|2.202
09:42:58|2.195
09:42:59|2.201
09:43:00|2.206
09:43:01|2.204
09:43:02|2.205
09:43:03|2.206
09:43:04|2.206
09:43:05|2.209
09:43:06|2.202
09:43:07|2.203
09:43:08|2.199
09:43:09|2.192
09:43:10|2.188
09:43:11|2.187
09:43:12|2.187
09:43:13|2.192
09:43:14|2.199
09:43:15|2.186
09:43:16|2.189
09:43:17|2.189
09:43:18|2.189
09:43:19|2.19
09:43:20|2.2
09:43:21|2.198
09:43:22|2.198
09:43:23|2.199
09:43:24|2.194
09:43:26|2.194
09:43:26|2.195
09:43:27|2.195
09:43:28|2.194
09:43:29|2.195
09:43:30|2.198
09:43:32|2.198
09:43:32|2.198
09:43:33|2.195
09:43:34|2.2
09:43:35|2.205
09:43:37|2.202
09:43:37|2.207
09:43:38|2.21
09:43:39|2.204
09:43:40|2.211
09:43:41|2.212
09:43:42|2.219
09:43:43|2.219
09:43:44|2.217
09:43:46|2.222
09:43:47|2.22
09:43:48|2.22
09:43:49|2.219
09:43:50|2.224
09:43:51|2.219
09:43:52|2.223
09:43:53|2.228
09:43:54|2.23
09:43:54|2.231
09:43:56|2.22
09:43:57|2.221
09:43:57|2.221
09:43:59|2.22
09:44:00|2.226
09:44:00|2.23
09:44:02|2.23
09:44:02|2.23
09:44:04|2.23
09:44:05|2.231
09:44:05|2.219
09:44:07|2.213
09:44:08|2.22
09:44:09|2.22
09:44:10|2.22
09:44:11|2.22
09:44:12|2.227
09:44:13|2.23
09:44:14|2.23
09:44:15|2.221
09:44:16|2.225
09:44:17|2.225
09:44:18|2.22
09:44:19|2.226
09:44:20|2.227
09:44:21|2.225
09:44:22|2.226
09:44:23|2.223
09:44:24|2.228
09:44:25|2.229
09:44:26|2.229
09:44:27|2.23
09:44:28|2.234
09:44:29|2.229
09:44:30|2.227
09:44:31|2.226
09:44:32|2.23
09:44:33|2.23
09:44:34|2.23
09:44:35|2.226
09:44:36|2.226
09:44:37|2.23
09:44:38|2.233
09:44:39|2.239
09:44:40|2.238
09:44:41|2.238
09:44:42|2.238
09:44:43|2.231
09:44:44|2.231
09:44:45|2.239
09:44:46|2.233
09:44:48|2.244
09:44:48|2.238
09:44:50|2.242
09:44:50|2.245
09:44:51|2.24
09:44:52|2.24
09:44:53|2.245
09:44:55|2.24
09:44:55|2.239
09:44:56|2.25
09:44:57|2.243
09:44:59|2.244
09:44:59|2.25
09:45:01|2.245
09:45:02|2.245
09:45:03|2.241
09:45:03|2.241
09:45:04|2.248
09:45:06|2.246
09:45:07|2.248
09:45:08|2.243
09:45:08|2.243
09:45:10|2.241
09:45:11|2.241
09:45:11|2.239
09:45:12|2.239
09:45:13|2.234
09:45:14|2.229
09:45:15|2.23
09:45:17|2.228
09:45:17|2.222
09:45:19|2.22
09:45:20|2.22
09:45:20|2.227
09:45:22|2.22
09:45:22|2.22
09:45:23|2.22
09:45:24|2.221
09:45:25|2.215
09:45:26|2.22
09:45:27|2.214
09:45:29|2.214
09:45:29|2.219
09:45:31|2.219
09:45:32|2.227
09:45:32|2.227
09:45:33|2.218
09:45:34|2.225
09:45:35|2.225
09:45:36|2.224
09:45:38|2.222
09:45:39|2.222
09:45:39|2.225
09:45:41|2.221
09:45:41|2.221
09:45:42|2.224
09:45:44|2.221
09:45:44|2.225
09:45:45|2.237
09:45:46|2.231
09:45:48|2.231
09:45:49|2.238
09:45:50|2.238
09:45:51|2.242
09:45:52|2.242
09:45:53|2.237
09:45:54|2.242
09:45:55|2.242
09:45:56|2.243
09:45:57|2.242
09:45:58|2.246
09:45:59|2.243
09:46:00|2.244
09:46:01|2.24
09:46:02|2.249
09:46:04|2.247
09:46:04|2.247
09:46:05|2.265
09:46:07|2.265
09:46:07|2.256
09:46:08|2.268
09:46:09|2.265
09:46:10|2.272
09:46:12|2.272
09:46:12|2.27
09:46:13|2.268
09:46:14|2.265
09:46:15|2.266
09:46:16|2.268
09:46:17|2.272
09:46:18|2.271
09:46:20|2.265
09:46:21|2.26
09:46:21|2.26
09:46:23|2.26
09:46:23|2.27
09:46:25|2.27
09:46:25|2.27
09:46:27|2.27
09:46:28|2.264
09:46:29|2.269
09:46:29|2.269
09:46:31|2.27
09:46:32|2.27
09:46:33|2.268
09:46:34|2.266
09:46:34|2.27
09:46:35|2.265
09:46:37|2.272
09:46:37|2.269
09:46:39|2.273
09:46:40|2.28
09:46:41|2.285
09:46:42|2.285
09:46:43|2.286
09:46:44|2.287
09:46:45|2.281
09:46:46|2.279
09:46:47|2.279
09:46:48|2.275
09:46:49|2.278
09:46:51|2.28
09:46:51|2.279
09:46:52|2.276
09:46:54|2.281
09:46:55|2.282
09:46:56|2.278
09:46:56|2.285
09:46:58|2.285
09:46:59|2.281
09:47:00|2.281
09:47:01|2.281
09:47:02|2.284
09:47:03|2.278
09:47:04|2.285
09:47:05|2.285
09:47:06|2.281
09:47:07|2.281
09:47:08|2.28
09:47:09|2.277
09:47:10|2.279
09:47:11|2.271
09:47:12|2.277
09:47:13|2.272
09:47:14|2.272
09:47:15|2.279
09:47:16|2.275
09:47:17|2.272
09:47:18|2.279
09:47:19|2.279
09:47:20|2.274
09:47:21|2.281
09:47:22|2.274
09:47:23|2.274
09:47:25|2.272
09:47:26|2.283
09:47:27|2.271
09:47:28|2.271
09:47:28|2.278
09:47:29|2.276
09:47:31|2.276
09:47:31|2.275
09:47:32|2.275
09:47:34|2.275
09:47:35|2.278
09:47:35|2.297
09:47:36|2.3
09:47:38|2.297
09:47:39|2.3
09:47:40|2.305
09:47:41|2.302
09:47:42|2.303
09:47:43|2.303
09:47:44|2.311
09:47:45|2.31
09:47:46|2.312
09:47:47|2.309
09:47:48|2.31
09:47:49|2.32
09:47:50|2.324
09:47:51|2.322
09:47:53|2.324
09:47:53|2.33
09:47:54|2.322
09:47:55|2.322
09:47:56|2.324
09:47:57|2.319
09:47:58|2.32
09:48:00|2.319
09:48:00|2.316
09:48:02|2.33
09:48:03|2.328
09:48:03|2.329
09:48:04|2.329
09:48:05|2.328
09:48:06|2.329
09:48:07|2.323
09:48:08|2.317
09:48:09|2.316
09:48:11|2.317
09:48:12|2.33
09:48:13|2.332
09:48:13|2.332
09:48:14|2.33
09:48:16|2.339
09:48:16|2.336
09:48:18|2.336
09:48:19|2.34
09:48:20|2.34
09:48:21|2.332
09:48:21|2.315
09:48:22|2.314
09:48:24|2.325
09:48:25|2.334
09:48:26|2.336
09:48:27|2.335
09:48:28|2.336
09:48:28|2.325
09:48:30|2.312
09:48:30|2.318
09:48:31|2.32
09:48:33|2.322
09:48:33|2.323
09:48:35|2.324
09:48:35|2.323
09:48:36|2.323
09:48:38|2.323
09:48:38|2.324
09:48:39|2.327
09:48:41|2.328
09:48:41|2.328
09:48:43|2.327
09:48:43|2.324
09:48:44|2.328
09:48:46|2.328
09:48:47|2.326
09:48:48|2.324
09:48:49|2.321
09:48:49|2.321
09:48:51|2.315
09:48:52|2.316
09:48:53|2.305
09:48:54|2.32
09:48:56|2.32
09:48:56|2.32
09:48:58|2.322
09:48:58|2.328
09:48:59|2.326
09:49:01|2.327
09:49:02|2.327
09:49:03|2.325
09:49:04|2.326
09:49:05|2.329
09:49:06|2.322
09:49:07|2.325
09:49:08|2.323
09:49:09|2.33
09:49:10|2.323
09:49:11|2.325
09:49:12|2.322
09:49:13|2.323
09:49:14|2.32
09:49:15|2.32
09:49:16|2.32
09:49:17|2.32
09:49:18|2.32
09:49:19|2.32
09:49:20|2.32
09:49:21|2.324
09:49:22|2.32
09:49:23|2.32
09:49:24|2.32
09:49:25|2.322
09:49:26|2.32
09:49:27|2.32
09:49:28|2.308
09:49:29|2.315
09:49:30|2.319
09:49:31|2.31
09:49:32|2.31
09:49:33|2.31
09:49:34|2.31
09:49:35|2.31
09:49:36|2.309
09:49:37|2.311
09:49:38|2.31
09:49:39|2.312
09:49:40|2.312
09:49:41|2.317
09:49:42|2.317
09:49:43|2.33
09:49:44|2.334
09:49:45|2.338
09:49:46|2.336
09:49:47|2.337
09:49:48|2.338
09:49:49|2.331
09:49:50|2.329
09:49:51|2.341
09:49:52|2.345
09:49:54|2.346
09:49:54|2.353
09:49:55|2.353
09:49:56|2.353
09:49:58|2.348
09:49:58|2.351
09:49:59|2.351
09:50:00|2.348
09:50:02|2.346
09:50:03|2.347
09:50:03|2.346
09:50:04|2.348
09:50:06|2.346
09:50:07|2.346
09:50:08|2.338
09:50:09|2.33
09:50:09|2.333
09:50:11|2.333
09:50:12|2.33
09:50:13|2.336
09:50:14|2.336
09:50:15|2.33
09:50:16|2.33
09:50:17|2.336
09:50:18|2.336
09:50:19|2.338
09:50:19|2.338
09:50:21|2.334
09:50:22|2.334
09:50:23|2.33
09:50:25|2.328
09:50:25|2.322
09:50:26|2.322
09:50:27|2.326
09:50:28|2.326
09:50:29|2.325
09:50:30|2.325
09:50:31|2.325
09:50:32|2.323
09:50:33|2.323
09:50:34|2.322
09:50:35|2.325
09:50:36|2.323
09:50:37|2.323
09:50:38|2.323
09:50:39|2.317
09:50:40|2.311
09:50:41|2.31
09:50:42|2.319
09:50:43|2.317
09:50:44|2.317
09:50:45|2.31
09:50:47|2.316
09:50:47|2.317
09:50:48|2.314
09:50:49|2.309
09:50:50|2.31
09:50:51|2.31
09:50:52|2.31
09:50:54|2.306
09:50:55|2.323
09:50:56|2.333
09:50:57|2.324
09:50:58|2.32
09:50:59|2.318
09:51:00|2.317
09:51:01|2.321
09:51:02|2.317
09:51:03|2.322
09:51:04|2.323
09:51:05|2.323
09:51:06|2.322
09:51:07|2.322
09:51:08|2.322
09:51:09|2.322
09:51:10|2.324
09:51:11|2.324
09:51:12|2.317
09:51:13|2.316
09:51:14|2.317
09:51:15|2.315
09:51:16|2.316
09:51:17|2.316
09:51:18|2.319
09:51:19|2.319
09:51:20|2.317
09:51:21|2.318
09:51:22|2.318
09:51:23|2.318
09:51:24|2.317
09:51:25|2.317
09:51:26|2.325
09:51:27|2.32
09:51:28|2.326
09:51:29|2.321
09:51:30|2.321
09:51:31|2.325
09:51:32|2.325
09:51:33|2.325
09:51:34|2.327
09:51:35|2.322
09:51:36|2.325
09:51:37|2.325
09:51:38|2.325
09:51:39|2.325
09:51:41|2.321
09:51:42|2.321
09:51:42|2.321
09:51:43|2.321
09:51:44|2.324
09:51:45|2.324
09:51:46|2.324
09:51:47|2.325
09:51:48|2.324
09:51:49|2.327
09:51:50|2.327
09:51:51|2.323
09:51:52|2.33
09:51:54|2.33
09:51:55|2.324
09:51:56|2.332
09:51:57|2.334
09:51:58|2.331
09:51:59|2.331
09:52:00|2.331
09:52:01|2.336
09:52:02|2.336
09:52:03|2.334
09:52:04|2.334
09:52:05|2.334
09:52:06|2.334
09:52:07|2.334
09:52:08|2.334
09:52:09|2.334
09:52:10|2.334
09:52:11|2.328
09:52:12|2.328
09:52:13|2.328
09:52:14|2.328
09:52:15|2.327
09:52:16|2.327
09:52:17|2.328
09:52:18|2.336
09:52:19|2.33
09:52:20|2.33
09:52:21|2.329
09:52:22|2.334
09:52:23|2.331
09:52:24|2.332
09:52:25|2.337
09:52:26|2.333
09:52:27|2.331
09:52:28|2.331
09:52:29|2.331
09:52:30|2.331
09:52:31|2.332
09:52:32|2.332
09:52:33|2.331
09:52:34|2.331
09:52:35|2.331
09:52:36|2.325
09:52:37|2.325
09:52:38|2.325
09:52:39|2.325
09:52:40|2.325
09:52:41|2.325
09:52:42|2.317
09:52:43|2.318
09:52:44|2.318
09:52:45|2.315
09:52:46|2.315
09:52:47|2.312
09:52:48|2.31
09:52:49|2.304
09:52:50|2.298
09:52:51|2.299
09:52:52|2.305
09:52:53|2.304
09:52:54|2.304
09:52:56|2.305
09:52:57|2.307
09:52:57|2.317
09:52:59|2.308
09:53:00|2.308
09:53:01|2.308
09:53:01|2.308
09:53:03|2.308
09:53:04|2.308
09:53:05|2.308
09:53:06|2.306
09:53:07|2.306
09:53:07|2.306
09:53:08|2.309
09:53:09|2.309
09:53:11|2.308
09:53:12|2.308
09:53:13|2.309
09:53:14|2.309
09:53:15|2.308
09:53:16|2.308
09:53:17|2.306
09:53:18|2.317
09:53:19|2.309
09:53:20|2.313
09:53:21|2.299
09:53:22|2.298
09:53:23|2.3
09:53:24|2.285
09:53:26|2.287
09:53:26|2.287
09:53:27|2.286
09:53:28|2.286
09:53:29|2.286
09:53:30|2.286
09:53:31|2.287
09:53:32|2.284
09:53:33|2.287
09:53:34|2.287
09:53:35|2.286
09:53:36|2.287
09:53:37|2.29
09:53:38|2.29
09:53:39|2.292
09:53:40|2.286
09:53:41|2.298
09:53:43|2.298
09:53:44|2.292
09:53:45|2.304
09:53:45|2.303
09:53:47|2.298
09:53:48|2.304
09:53:48|2.297
09:53:49|2.297
09:53:51|2.308
09:53:51|2.304
09:53:53|2.297
09:53:54|2.294
09:53:54|2.296
09:53:55|2.296
09:53:56|2.296
09:53:58|2.296
09:53:59|2.296
09:54:00|2.296
09:54:01|2.296
09:54:02|2.296
09:54:03|2.298
09:54:04|2.298
09:54:05|2.3
09:54:06|2.3
09:54:07|2.3
09:54:08|2.306
09:54:09|2.306
09:54:10|2.306
09:54:11|2.314
09:54:12|2.306
09:54:13|2.3
09:54:14|2.3
09:54:16|2.297
09:54:17|2.3
09:54:17|2.288
09:54:19|2.295
09:54:20|2.298
09:54:20|2.298
09:54:21|2.298
09:54:23|2.299
09:54:23|2.299
09:54:24|2.299
09:54:26|2.299
09:54:26|2.294
09:54:27|2.294
09:54:29|2.294
09:54:29|2.296
09:54:30|2.291
09:54:31|2.298
09:54:33|2.298
09:54:33|2.298
09:54:35|2.298
09:54:35|2.298
09:54:36|2.298
09:54:37|2.298
09:54:38|2.298
09:54:40|2.296
09:54:40|2.296
09:54:41|2.297
09:54:43|2.292
09:54:44|2.29
09:54:45|2.29
09:54:46|2.291
09:54:47|2.291
09:54:48|2.291
09:54:49|2.291
09:54:50|2.289
09:54:51|2.288
09:54:52|2.288
09:54:52|2.288
09:54:54|2.291
09:54:55|2.291
09:54:56|2.297
09:54:58|2.288
09:54:58|2.29
09:54:59|2.287
09:55:00|2.297
09:55:01|2.299
09:55:03|2.298
09:55:03|2.311
09:55:05|2.311
09:55:06|2.319
09:55:06|2.319
09:55:08|2.319
09:55:09|2.319
09:55:10|2.315
09:55:11|2.318
09:55:12|2.319
09:55:13|2.316
09:55:14|2.316
09:55:14|2.32
09:55:16|2.314
09:55:17|2.317
09:55:17|2.312
09:55:18|2.312
09:55:20|2.315
09:55:20|2.319
09:55:22|2.316
09:55:22|2.315
09:55:23|2.317
09:55:24|2.312
09:55:25|2.317
09:55:26|2.317
09:55:27|2.317
09:55:28|2.317
09:55:29|2.315
09:55:30|2.315
09:55:32|2.305
09:55:33|2.305
09:55:34|2.305
09:55:34|2.305
09:55:35|2.305
09:55:36|2.311
09:55:37|2.307
09:55:38|2.307
09:55:39|2.307
09:55:41|2.3
09:55:41|2.3
09:55:42|2.305
09:55:44|2.306
09:55:44|2.306
09:55:45|2.297
09:55:46|2.297
09:55:48|2.297
09:55:49|2.294
09:55:49|2.298
09:55:51|2.296
09:55:52|2.296
09:55:52|2.3
09:55:54|2.3
09:55:55|2.3
09:55:55|2.298
09:55:56|2.297
09:55:58|2.301
09:56:00|2.304
09:56:00|2.304
09:56:01|2.305
09:56:03|2.298
09:56:03|2.298
09:56:05|2.296
09:56:06|2.296
09:56:07|2.3
09:56:07|2.3
09:56:09|2.3
09:56:10|2.301
09:56:11|2.305
09:56:12|2.305
09:56:13|2.305
09:56:14|2.305
09:56:14|2.304
09:56:16|2.305
09:56:17|2.305
09:56:18|2.305
09:56:19|2.305
09:56:20|2.301
09:56:21|2.302
09:56:22|2.304
09:56:23|2.307
09:56:24|2.307
09:56:26|2.308
09:56:27|2.309
09:56:27|2.312
09:56:28|2.312
09:56:29|2.302
09:56:30|2.302
09:56:31|2.302
09:56:32|2.302
09:56:33|2.302
09:56:35|2.302
09:56:35|2.302
09:56:36|2.308
09:56:38|2.308
09:56:39|2.317
09:56:39|2.309
09:56:40|2.311
09:56:41|2.313
09:56:42|2.314
09:56:43|2.31
09:56:45|2.31
09:56:45|2.31
09:56:46|2.304
09:56:47|2.296
09:56:48|2.296
09:56:49|2.302
09:56:50|2.302
09:56:51|2.29
09:56:52|2.29
09:56:53|2.292
09:56:55|2.292
09:56:55|2.29
09:56:57|2.291
09:56:57|2.291
09:56:58|2.291
09:56:59|2.291
09:57:00|2.29
09:57:02|2.289
09:57:02|2.289
09:57:04|2.288
09:57:05|2.289
09:57:05|2.289
09:57:06|2.288
09:57:08|2.287
09:57:08|2.288
09:57:09|2.292
09:57:10|2.292
09:57:12|2.292
09:57:13|2.292
09:57:14|2.29
09:57:14|2.286
09:57:15|2.286
09:57:16|2.285
09:57:17|2.292
09:57:18|2.292
09:57:20|2.295
09:57:20|2.295
09:57:22|2.29
09:57:23|2.301
09:57:23|2.301
09:57:24|2.301
09:57:25|2.29
09:57:26|2.29
09:57:28|2.291
09:57:28|2.291
09:57:30|2.29
09:57:30|2.289
09:57:32|2.289
09:57:32|2.283
09:57:33|2.285
09:57:35|2.278
09:57:36|2.283
09:57:36|2.283
09:57:37|2.286
09:57:39|2.284
09:57:39|2.283
09:57:41|2.283
09:57:41|2.283
09:57:42|2.283
09:57:44|2.283
09:57:44|2.283
09:57:45|2.284
09:57:46|2.284
09:57:47|2.283
09:57:48|2.283
09:57:49|2.283
09:57:50|2.283
09:57:51|2.283
09:57:52|2.284
09:57:53|2.28
09:57:55|2.288
09:57:55|2.288
09:57:56|2.29
09:57:58|2.29
09:57:58|2.292
09:58:00|2.299
09:58:02|2.307
09:58:02|2.305
09:58:03|2.305
09:58:04|2.305
09:58:06|2.314
09:58:07|2.314
09:58:07|2.316
09:58:08|2.31
09:58:09|2.31
09:58:11|2.31
09:58:11|2.313
09:58:12|2.313
09:58:13|2.31
09:58:15|2.3
09:58:16|2.308
09:58:16|2.302
09:58:17|2.302
09:58:18|2.305
09:58:19|2.305
09:58:20|2.305
09:58:22|2.305
09:58:22|2.305
09:58:23|2.304
09:58:24|2.304
09:58:25|2.304
09:58:27|2.301
09:58:28|2.298
09:58:29|2.296
09:58:30|2.296
09:58:30|2.299
09:58:32|2.295
09:58:33|2.299
09:58:34|2.294
09:58:34|2.294
09:58:36|2.294
09:58:37|2.294
09:58:38|2.294
09:58:39|2.294
09:58:40|2.287
09:58:41|2.293
09:58:41|2.293
09:58:43|2.294
09:58:43|2.293
09:58:44|2.293
09:58:46|2.293
09:58:47|2.293
09:58:48|2.294
09:58:49|2.295
09:58:50|2.294
09:58:51|2.295
09:58:52|2.295
09:58:53|2.295
09:58:54|2.295
09:58:54|2.295
09:58:56|2.294
09:58:57|2.294
09:58:58|2.294
09:58:58|2.295
09:59:00|2.295
09:59:01|2.3
09:59:02|2.3
09:59:03|2.3
09:59:04|2.3
09:59:05|2.3
09:59:06|2.299
09:59:07|2.299
09:59:08|2.3
09:59:09|2.299
09:59:10|2.308
09:59:11|2.304
09:59:12|2.304
09:59:13|2.304
09:59:14|2.304
09:59:15|2.304
09:59:16|2.31
09:59:17|2.31
09:59:18|2.302
09:59:19|2.308
09:59:20|2.302
09:59:21|2.302
09:59:22|2.302
09:59:23|2.302
09:59:24|2.302
09:59:25|2.308
09:59:26|2.31
09:59:27|2.303
09:59:28|2.309
09:59:29|2.308
09:59:30|2.307
09:59:31|2.304
09:59:32|2.302
09:59:33|2.302
09:59:34|2.302
09:59:35|2.302
09:59:36|2.302
09:59:37|2.302
09:59:38|2.302
09:59:39|2.306
09:59:40|2.306
09:59:41|2.306
09:59:43|2.306
09:59:43|2.302
09:59:44|2.306
09:59:45|2.306
09:59:46|2.302
09:59:47|2.302
09:59:48|2.302
09:59:49|2.302
09:59:51|2.304
09:59:51|2.304
09:59:53|2.304
09:59:54|2.302
09:59:54|2.3
09:59:55|2.3
09:59:56|2.294
09:59:57|2.297
09:59:59|2.302
10:00:00|2.302
10:00:00|2.302
10:00:02|2.3
10:00:03|2.302
10:00:05|2.301
10:00:05|2.301
10:00:06|2.308
10:00:07|2.311
10:00:08|2.312
10:00:09|2.317
10:00:10|2.329
10:00:11|2.338
10:00:12|2.333
10:00:13|2.34
10:00:14|2.342
10:00:15|2.342
10:00:16|2.336
10:00:17|2.339
10:00:18|2.338
10:00:19|2.343
10:00:20|2.337
10:00:21|2.347
10:00:22|2.344
10:00:23|2.348
10:00:24|2.35
10:00:25|2.346
10:00:26|2.344
10:00:27|2.343
10:00:28|2.341
10:00:29|2.344
10:00:30|2.36
10:00:31|2.358
10:00:32|2.365
10:00:33|2.363
10:00:34|2.364
10:00:35|2.366
10:00:36|2.365
10:00:37|2.364
10:00:38|2.368
10:00:39|2.368
10:00:40|2.368
10:00:41|2.373
10:00:42|2.375
10:00:43|2.374
10:00:44|2.386
10:00:45|2.39
10:00:46|2.394
10:00:47|2.394
10:00:48|2.401
10:00:49|2.403
10:00:50|2.398
10:00:51|2.396
10:00:52|2.398
10:00:53|2.411
10:00:54|2.416
10:00:55|2.419
10:00:56|2.43
10:00:57|2.431
10:00:58|2.428
10:00:59|2.43
10:01:00|2.423
10:01:01|2.443
10:01:02|2.44
10:01:03|2.442
10:01:04|2.44
10:01:05|2.44
10:01:06|2.436
10:01:07|2.432
10:01:08|2.429
10:01:09|2.433
10:01:10|2.436
10:01:11|2.438
10:01:12|2.434
10:01:13|2.433
10:01:14|2.42
10:01:15|2.42
10:01:16|2.416
10:01:17|2.421
10:01:18|2.419
10:01:20|2.409
10:01:20|2.413
10:01:21|2.414
10:01:22|2.404
10:01:23|2.407
10:01:24|2.41
10:01:25|2.418
10:01:26|2.421
10:01:27|2.428
10:01:28|2.43
10:01:29|2.438
10:01:31|2.436
10:01:31|2.422
10:01:32|2.425
10:01:33|2.425
10:01:34|2.428
10:01:35|2.429
10:01:36|2.442
10:01:37|2.449
10:01:38|2.466
10:01:39|2.495
10:01:40|2.487
10:01:41|2.479
10:01:42|2.486
10:01:43|2.475
10:01:44|2.48
10:01:45|2.476
10:01:46|2.487
10:01:47|2.483
10:01:48|2.485
10:01:49|2.484
10:01:50|2.485
10:01:51|2.48
10:01:52|2.475
10:01:53|2.485
10:01:54|2.479
10:01:55|2.479
10:01:56|2.499
10:01:57|2.5
10:01:58|2.515
10:01:59|2.52
10:02:00|2.521
10:02:01|2.526
10:02:02|2.52
10:02:04|2.525
10:02:05|2.526
10:02:05|2.523
10:02:06|2.517
10:02:08|2.526
10:02:09|2.525
10:02:09|2.526
10:02:11|2.522
10:02:12|2.526
10:02:12|2.526
10:02:14|2.53
10:02:14|2.53
10:02:15|2.535
10:02:17|2.548
10:02:17|2.543
10:02:18|2.546
10:02:20|2.54
10:02:21|2.541
10:02:22|2.525
10:02:22|2.531
10:02:24|2.526
10:02:24|2.532
10:02:25|2.52
10:02:26|2.526
10:02:28|2.529
10:02:28|2.522
10:02:30|2.516
10:02:31|2.522
10:02:32|2.506
10:02:32|2.524
10:02:33|2.533
10:02:34|2.525
10:02:35|2.527
10:02:36|2.522
10:02:38|2.524
10:02:38|2.532
10:02:40|2.525
10:02:40|2.536
10:02:41|2.523
10:02:42|2.521
10:02:43|2.517
10:02:44|2.513
10:02:46|2.514
10:02:46|2.497
10:02:47|2.493
10:02:48|2.495
10:02:49|2.496
10:02:50|2.5
10:02:52|2.496
10:02:52|2.501
10:02:54|2.509
10:02:54|2.509
10:02:55|2.51
10:02:57|2.509
10:02:57|2.504
10:02:58|2.498
10:02:59|2.491
10:03:00|2.495
10:03:01|2.498
10:03:02|2.493
10:03:03|2.496
10:03:05|2.495
10:03:07|2.485
10:03:07|2.482
10:03:09|2.474
10:03:09|2.474
10:03:11|2.484
10:03:11|2.486
10:03:13|2.496
10:03:14|2.497
10:03:14|2.498
10:03:15|2.505
10:03:17|2.495
10:03:17|2.496
10:03:19|2.495
10:03:19|2.493
10:03:21|2.496
10:03:21|2.497
10:03:23|2.49
10:03:24|2.509
10:03:24|2.517
10:03:25|2.51
10:03:26|2.514
10:03:28|2.52
10:03:28|2.52
10:03:30|2.519
10:03:30|2.518
10:03:31|2.522
10:03:32|2.52
10:03:33|2.517
10:03:34|2.517
10:03:35|2.522
10:03:36|2.512
10:03:37|2.52
10:03:38|2.511
10:03:39|2.51
10:03:41|2.51
10:03:41|2.511
10:03:42|2.518
10:03:44|2.515
10:03:44|2.514
10:03:46|2.522
10:03:46|2.521
10:03:47|2.52
10:03:49|2.527
10:03:50|2.519
10:03:50|2.519
10:03:51|2.516
10:03:52|2.512
10:03:53|2.514
10:03:54|2.513
10:03:55|2.513
10:03:56|2.511
10:03:58|2.511
10:03:58|2.505
10:03:59|2.501
10:04:00|2.514
10:04:02|2.517
10:04:02|2.508
10:04:03|2.508
10:04:04|2.505
10:04:05|2.509
10:04:06|2.509
10:04:08|2.505
10:04:09|2.513
10:04:10|2.506
10:04:11|2.508
10:04:11|2.517
10:04:13|2.516
10:04:13|2.519
10:04:15|2.526
10:04:16|2.516
10:04:17|2.517
10:04:17|2.516
10:04:19|2.526
10:04:20|2.52
10:04:20|2.528
10:04:21|2.522
10:04:22|2.52
10:04:24|2.535
10:04:24|2.534
10:04:25|2.535
10:04:27|2.531
10:04:28|2.533
10:04:29|2.533
10:04:29|2.521
10:04:31|2.527
10:04:31|2.524
10:04:33|2.53
10:04:33|2.529
10:04:35|2.53
10:04:37|2.53
10:04:38|2.526
10:04:39|2.529
10:04:40|2.53
10:04:41|2.528
10:04:42|2.537
10:04:43|2.554
10:04:44|2.565
10:04:45|2.545
10:04:46|2.548
10:04:47|2.548
10:04:48|2.547
10:04:49|2.554
10:04:50|2.548
10:04:51|2.544
10:04:52|2.542
10:04:53|2.547
10:04:54|2.545
10:04:55|2.549
10:04:56|2.553
10:04:57|2.558
10:04:58|2.562
10:04:59|2.558
10:05:00|2.552
10:05:01|2.557
10:05:02|2.553
10:05:03|2.56
10:05:04|2.56
10:05:05|2.548
10:05:06|2.535
10:05:07|2.536
10:05:08|2.542
10:05:10|2.547
10:05:11|2.542
10:05:11|2.546
10:05:12|2.542
10:05:13|2.542
10:05:15|2.54
10:05:15|2.539
10:05:17|2.525
10:05:18|2.522
10:05:19|2.522
10:05:20|2.52
10:05:21|2.522
10:05:22|2.524
10:05:23|2.527
10:05:24|2.528
10:05:25|2.528
10:05:26|2.515
10:05:27|2.512
10:05:28|2.518
10:05:29|2.519
10:05:30|2.509
10:05:31|2.516
10:05:32|2.518
10:05:33|2.512
10:05:34|2.506
10:05:35|2.506
10:05:36|2.512
10:05:37|2.502
10:05:38|2.501
10:05:39|2.506
10:05:40|2.509
10:05:41|2.5
10:05:42|2.501
10:05:43|2.506
10:05:44|2.507
10:05:45|2.507
10:05:46|2.509
10:05:47|2.518
10:05:48|2.518
10:05:49|2.516
10:05:50|2.514
10:05:51|2.515
10:05:52|2.519
10:05:53|2.519
10:05:54|2.515
10:05:55|2.513
10:05:56|2.517
10:05:57|2.504
10:05:58|2.5
10:05:59|2.492
10:06:00|2.481
10:06:01|2.48
10:06:02|2.482
10:06:04|2.488
10:06:04|2.488
10:06:05|2.485
10:06:06|2.486
10:06:07|2.497
10:06:09|2.496
10:06:10|2.497
10:06:11|2.497
10:06:12|2.498
10:06:13|2.502
10:06:14|2.5
10:06:14|2.489
10:06:16|2.488
10:06:17|2.489
10:06:18|2.496
10:06:19|2.496
10:06:20|2.504
10:06:20|2.504
10:06:21|2.505
10:06:22|2.504
10:06:24|2.511
10:06:25|2.512
10:06:26|2.521
10:06:27|2.519
10:06:28|2.519
10:06:29|2.519
10:06:30|2.518
10:06:31|2.518
10:06:32|2.518
10:06:33|2.52
10:06:34|2.518
10:06:35|2.509
10:06:36|2.506
10:06:37|2.519
10:06:37|2.52
10:06:38|2.521
10:06:39|2.525
10:06:41|2.537
10:06:42|2.539
10:06:42|2.539
10:06:44|2.531
10:06:45|2.533
10:06:45|2.533
10:06:47|2.533
10:06:48|2.54
10:06:49|2.533
10:06:49|2.536
10:06:50|2.539
10:06:52|2.546
10:06:52|2.546
10:06:54|2.541
10:06:54|2.541
10:06:55|2.549
10:06:57|2.546
10:06:58|2.549
10:06:58|2.552
10:07:00|2.55
10:07:01|2.55
10:07:02|2.537
10:07:02|2.549
10:07:03|2.547
10:07:05|2.544
10:07:06|2.553
10:07:07|2.551
10:07:07|2.552
10:07:09|2.554
10:07:10|2.559
10:07:12|2.554
10:07:12|2.56
10:07:14|2.564
10:07:15|2.56
10:07:15|2.559
10:07:17|2.559
10:07:18|2.557
10:07:19|2.55
10:07:20|2.552
10:07:21|2.55
10:07:21|2.55
10:07:22|2.554
10:07:24|2.55
10:07:24|2.55
10:07:26|2.551
10:07:27|2.55
10:07:28|2.554
10:07:28|2.552
10:07:30|2.551
10:07:31|2.553
10:07:32|2.55
10:07:32|2.547
10:07:34|2.547
10:07:35|2.546
10:07:36|2.535
10:07:37|2.545
10:07:38|2.533
10:07:39|2.538
10:07:40|2.542
10:07:41|2.537
10:07:41|2.547
10:07:43|2.544
10:07:44|2.541
10:07:44|2.542
10:07:46|2.542
10:07:47|2.54
10:07:47|2.54
10:07:49|2.532
10:07:49|2.532
10:07:51|2.525
10:07:52|2.533
10:07:53|2.533
10:07:54|2.525
10:07:54|2.526
10:07:55|2.526
10:07:57|2.526
10:07:58|2.524
10:07:59|2.525
10:08:00|2.522
10:08:01|2.525
10:08:02|2.524
10:08:03|2.53
10:08:04|2.518
10:08:05|2.52
10:08:06|2.52
10:08:07|2.522
10:08:08|2.52
10:08:09|2.515
10:08:10|2.515
10:08:12|2.516
10:08:13|2.522
10:08:14|2.525
10:08:15|2.523
10:08:16|2.525
10:08:16|2.524
10:08:18|2.529
10:08:19|2.532
10:08:20|2.531
10:08:21|2.53
10:08:22|2.53
10:08:23|2.53
10:08:24|2.531
10:08:25|2.53
10:08:26|2.531
10:08:27|2.53
10:08:28|2.501
10:08:29|2.5
10:08:30|2.507
10:08:31|2.507
10:08:32|2.51
10:08:33|2.505
10:08:34|2.506
10:08:35|2.509
10:08:36|2.501
10:08:37|2.501
10:08:38|2.5
10:08:39|2.495
10:08:40|2.497
10:08:41|2.504
10:08:42|2.502
10:08:43|2.497
10:08:44|2.501
10:08:45|2.505
10:08:46|2.5
10:08:47|2.501
10:08:48|2.501
10:08:49|2.501
10:08:50|2.495
10:08:51|2.495
10:08:52|2.492
10:08:53|2.502
10:08:54|2.48
10:08:55|2.489
10:08:56|2.488
10:08:57|2.493
10:08:58|2.493
10:08:59|2.493
10:09:00|2.499
10:09:01|2.499
10:09:02|2.499
10:09:03|2.499
10:09:04|2.5
10:09:05|2.5
10:09:06|2.498
10:09:07|2.505
10:09:08|2.507
10:09:09|2.504
10:09:10|2.506
10:09:12|2.5
10:09:12|2.508
10:09:14|2.51
10:09:15|2.507
10:09:16|2.506
10:09:17|2.508
10:09:17|2.506
10:09:19|2.53
10:09:20|2.521
10:09:22|2.518
10:09:22|2.535
10:09:23|2.528
10:09:24|2.529
10:09:25|2.527
10:09:27|2.521
10:09:27|2.521
10:09:28|2.54
10:09:29|2.537
10:09:30|2.534
10:09:32|2.529
10:09:33|2.536
10:09:33|2.535
10:09:35|2.529
10:09:36|2.529
10:09:36|2.53
10:09:37|2.536
10:09:38|2.536
10:09:40|2.534
10:09:41|2.535
10:09:42|2.538
10:09:42|2.537
10:09:44|2.532
10:09:44|2.524
10:09:46|2.524
10:09:47|2.524
10:09:47|2.53
10:09:48|2.527
10:09:49|2.526
10:09:51|2.526
10:09:51|2.535
10:09:52|2.532
10:09:53|2.534
10:09:55|2.532
10:09:55|2.535
10:09:57|2.539
10:09:57|2.537
10:09:58|2.543
10:09:59|2.546
10:10:00|2.548
10:10:01|2.549
10:10:02|2.559
10:10:03|2.56
10:10:04|2.551
10:10:06|2.557
10:10:07|2.557
10:10:08|2.56
10:10:08|2.56
10:10:09|2.559
10:10:10|2.56
10:10:12|2.558
10:10:13|2.56
10:10:14|2.56
10:10:15|2.555
10:10:16|2.548
10:10:17|2.554
10:10:17|2.55
10:10:19|2.55
10:10:20|2.55
10:10:21|2.558
10:10:22|2.555
10:10:23|2.551
10:10:24|2.554
10:10:25|2.563
10:10:26|2.558
10:10:27|2.563
10:10:28|2.557
10:10:29|2.562
10:10:30|2.558
10:10:31|2.558
10:10:32|2.555
10:10:33|2.555
10:10:34|2.555
10:10:35|2.553
10:10:36|2.547
10:10:37|2.547
10:10:38|2.549
10:10:39|2.55
10:10:40|2.55
10:10:41|2.549
10:10:42|2.545
10:10:43|2.545
10:10:44|2.532
10:10:45|2.534
10:10:46|2.532
10:10:47|2.538
10:10:49|2.531
10:10:49|2.532
10:10:50|2.533
10:10:51|2.528
10:10:52|2.523
10:10:53|2.527
10:10:54|2.537
10:10:55|2.54
10:10:56|2.539
10:10:57|2.538
10:10:58|2.538
10:10:59|2.538
10:11:00|2.535
10:11:01|2.536
10:11:02|2.538
10:11:03|2.538
10:11:04|2.539
10:11:05|2.542
10:11:06|2.545
10:11:07|2.54
10:11:08|2.55
10:11:09|2.55
10:11:10|2.559
10:11:11|2.56
10:11:13|2.566
10:11:14|2.563
10:11:15|2.563
10:11:16|2.566
10:11:17|2.561
10:11:18|2.564
10:11:19|2.56
10:11:20|2.553
10:11:21|2.556
10:11:22|2.554
10:11:23|2.554
10:11:24|2.555
10:11:25|2.549
10:11:26|2.553
10:11:27|2.552
10:11:28|2.55
10:11:29|2.553
10:11:30|2.551
10:11:31|2.553
10:11:32|2.549
10:11:33|2.549
10:11:34|2.55
10:11:35|2.548
10:11:36|2.545
10:11:37|2.545
10:11:39|2.546
10:11:39|2.543
10:11:40|2.543
10:11:41|2.539
10:11:42|2.543
10:11:44|2.545
10:11:44|2.55
10:11:45|2.55
10:11:46|2.55
10:11:48|2.546
10:11:49|2.546
10:11:50|2.55
10:11:50|2.55
10:11:51|2.553
10:11:53|2.55
10:11:54|2.555
10:11:55|2.557
10:11:56|2.555
10:11:57|2.557
10:11:58|2.551
10:11:59|2.555
10:12:00|2.555
10:12:01|2.553
10:12:02|2.552
10:12:03|2.555
10:12:04|2.552
10:12:05|2.555
10:12:06|2.555
10:12:07|2.558
10:12:08|2.559
10:12:09|2.555
10:12:10|2.559
10:12:11|2.559
10:12:12|2.558
10:12:13|2.559
10:12:15|2.558
10:12:16|2.559
10:12:17|2.559
10:12:18|2.554
10:12:19|2.554
10:12:20|2.559
10:12:21|2.554
10:12:22|2.559
10:12:23|2.561
10:12:24|2.562
10:12:25|2.559
10:12:26|2.56
10:12:26|2.56
10:12:28|2.56
10:12:28|2.56
10:12:30|2.561
10:12:31|2.563
10:12:32|2.56
10:12:33|2.563
10:12:34|2.562
10:12:35|2.565
10:12:36|2.568
10:12:37|2.574
10:12:39|2.577
10:12:39|2.577
10:12:40|2.577
10:12:41|2.581
10:12:42|2.583
10:12:43|2.577
10:12:45|2.576
10:12:45|2.579
10:12:46|2.58
10:12:47|2.583
10:12:48|2.584
10:12:49|2.58
10:12:50|2.578
10:12:51|2.577
10:12:52|2.576
10:12:53|2.574
10:12:54|2.574
10:12:55|2.576
10:12:56|2.574
10:12:57|2.578
10:12:58|2.574
10:12:59|2.576
10:13:00|2.574
10:13:01|2.577
10:13:02|2.577
10:13:03|2.578
10:13:04|2.577
10:13:05|2.584
10:13:06|2.595
10:13:07|2.594
10:13:08|2.62
10:13:09|2.62
10:13:10|2.623
10:13:11|2.61
10:13:12|2.604
10:13:13|2.61
10:13:15|2.611
10:13:16|2.615
10:13:17|2.616
10:13:18|2.616
10:13:20|2.618
10:13:20|2.616
10:13:21|2.62
10:13:22|2.621
10:13:24|2.622
10:13:24|2.615
10:13:25|2.619
10:13:27|2.618
10:13:28|2.62
10:13:29|2.619
10:13:29|2.606
10:13:31|2.614
10:13:31|2.607
10:13:32|2.609
10:13:34|2.588
10:13:34|2.596
10:13:36|2.597
10:13:37|2.602
10:13:38|2.604
10:13:39|2.603
10:13:39|2.603
10:13:40|2.603
10:13:42|2.603
10:13:42|2.603
10:13:43|2.602
10:13:44|2.603
10:13:46|2.603
10:13:47|2.608
10:13:47|2.602
10:13:48|2.606
10:13:50|2.608
10:13:50|2.6
10:13:52|2.596
10:13:52|2.603
10:13:53|2.588
10:13:55|2.591
10:13:55|2.587
10:13:57|2.6
10:13:57|2.585
10:13:58|2.59
10:14:00|2.59
10:14:01|2.59
10:14:02|2.596
10:14:02|2.594
10:14:04|2.595
10:14:05|2.59
10:14:06|2.59
10:14:06|2.583
10:14:07|2.583
10:14:09|2.575
10:14:10|2.568
10:14:11|2.571
10:14:11|2.568
10:14:13|2.576
10:14:14|2.567
10:14:15|2.569
10:14:16|2.576
10:14:18|2.584
10:14:18|2.584
10:14:19|2.59
10:14:20|2.59
10:14:21|2.592
10:14:22|2.596
10:14:23|2.588
10:14:24|2.59
10:14:25|2.597
10:14:27|2.596
10:14:27|2.601
10:14:28|2.599
10:14:30|2.598
10:14:31|2.597
10:14:32|2.602
10:14:32|2.602
10:14:34|2.603
10:14:35|2.597
10:14:36|2.599
10:14:37|2.603
10:14:38|2.608
10:14:39|2.61
10:14:40|2.606
10:14:41|2.605
10:14:42|2.605
10:14:43|2.598
10:14:44|2.602
10:14:45|2.601
10:14:46|2.593
10:14:47|2.596
10:14:48|2.6
10:14:49|2.598
10:14:50|2.595
10:14:51|2.596
10:14:52|2.597
10:14:53|2.6
10:14:54|2.6
10:14:55|2.604
10:14:56|2.609
10:14:57|2.614
10:14:58|2.615
10:14:59|2.609
10:15:00|2.613
10:15:01|2.613
10:15:02|2.62
10:15:03|2.611
10:15:04|2.619
10:15:05|2.621
10:15:06|2.616
10:15:07|2.621
10:15:09|2.627
10:15:09|2.619
10:15:10|2.63
10:15:11|2.621
10:15:12|2.627
10:15:13|2.626
10:15:14|2.628
10:15:15|2.638
10:15:17|2.631
10:15:18|2.617
10:15:19|2.632
10:15:20|2.634
10:15:21|2.627
10:15:22|2.637
10:15:23|2.628
10:15:23|2.637
10:15:25|2.632
10:15:26|2.634
10:15:27|2.63
10:15:28|2.63
10:15:29|2.628
10:15:30|2.628
10:15:31|2.625
10:15:32|2.623
10:15:33|2.623
10:15:34|2.607
10:15:36|2.606
10:15:36|2.617
10:15:37|2.614
10:15:38|2.615
10:15:39|2.609
10:15:40|2.601
10:15:41|2.605
10:15:42|2.608
10:15:43|2.607
10:15:44|2.608
10:15:45|2.6
10:15:46|2.609
10:15:47|2.6
10:15:48|2.6
10:15:49|2.606
10:15:50|2.6
10:15:52|2.605
10:15:52|2.603
10:15:53|2.603
10:15:55|2.6
10:15:55|2.594
10:15:57|2.599
10:15:58|2.6
10:15:58|2.595
10:15:59|2.59
10:16:00|2.593
10:16:02|2.593
10:16:02|2.563
10:16:04|2.566
10:16:05|2.587
10:16:05|2.579
10:16:07|2.578
10:16:07|2.574
10:16:08|2.578
10:16:10|2.577
10:16:10|2.579
10:16:12|2.579
10:16:13|2.589
10:16:14|2.583
10:16:15|2.581
10:16:16|2.582
10:16:17|2.589
10:16:19|2.59
10:16:19|2.59
10:16:20|2.593
10:16:21|2.599
10:16:22|2.591
10:16:23|2.589
10:16:24|2.594
10:16:26|2.594
10:16:26|2.593
10:16:28|2.584
10:16:28|2.592
10:16:29|2.592
10:16:30|2.583
10:16:31|2.589
10:16:33|2.592
10:16:33|2.59
10:16:35|2.592
10:16:35|2.591
10:16:36|2.592
10:16:38|2.592
10:16:38|2.587
10:16:40|2.592
10:16:40|2.593
10:16:41|2.586
10:16:42|2.588
10:16:43|2.57
10:16:44|2.574
10:16:46|2.557
10:16:46|2.55
10:16:48|2.559
10:16:49|2.55
10:16:49|2.55
10:16:50|2.555
10:16:52|2.549
10:16:52|2.543
10:16:54|2.541
10:16:54|2.546
10:16:55|2.547
10:16:56|2.546
10:16:57|2.568
10:16:58|2.558
10:17:00|2.552
10:17:01|2.552
10:17:02|2.546
10:17:02|2.543
10:17:03|2.545
10:17:04|2.532
10:17:06|2.529
10:17:06|2.519
10:17:07|2.517
10:17:08|2.517
10:17:09|2.515
10:17:11|2.511
10:17:11|2.51
10:17:12|2.517
10:17:13|2.518
10:17:14|2.515
10:17:16|2.518
10:17:16|2.515
10:17:18|2.513
10:17:18|2.512
10:17:20|2.516
10:17:21|2.509
10:17:23|2.517
10:17:24|2.514
10:17:25|2.51
10:17:25|2.52
10:17:27|2.52
10:17:27|2.526
10:17:29|2.527
10:17:30|2.525
10:17:30|2.519
10:17:31|2.524
10:17:32|2.52
10:17:34|2.52
10:17:34|2.513
10:17:35|2.505
10:17:36|2.494
10:17:37|2.498
10:17:38|2.495
10:17:40|2.494
10:17:40|2.501
10:17:41|2.501
10:17:43|2.505
10:17:44|2.504
10:17:44|2.501
10:17:45|2.501
10:17:46|2.501
10:17:48|2.496
10:17:48|2.502
10:17:49|2.498
10:17:50|2.499
10:17:52|2.5
10:17:53|2.501
10:17:54|2.501
10:17:54|2.497
10:17:55|2.497
10:17:56|2.495
10:17:57|2.488
10:17:59|2.488
10:17:59|2.485
10:18:01|2.486
10:18:02|2.488
10:18:02|2.492
10:18:04|2.484
10:18:05|2.49
10:18:05|2.498
10:18:06|2.495
10:18:08|2.503
10:18:09|2.511
10:18:09|2.504
10:18:10|2.505
10:18:11|2.506
10:18:12|2.51
10:18:13|2.511
10:18:15|2.518
10:18:15|2.517
10:18:17|2.509
10:18:17|2.511
10:18:18|2.508
10:18:20|2.517
10:18:21|2.508
10:18:22|2.518
10:18:23|2.517
10:18:24|2.515
10:18:25|2.51
10:18:26|2.515
10:18:27|2.514
10:18:28|2.518
10:18:29|2.522
10:18:31|2.529
10:18:31|2.529
10:18:32|2.537
10:18:33|2.532
10:18:34|2.537
10:18:36|2.533
10:18:36|2.533
10:18:38|2.526
10:18:39|2.535
10:18:39|2.523
10:18:41|2.523
10:18:42|2.516
10:18:43|2.526
10:18:44|2.521
10:18:45|2.528
10:18:46|2.528
10:18:47|2.521
10:18:48|2.518
10:18:49|2.519
10:18:50|2.519
10:18:51|2.518
10:18:53|2.52
10:18:53|2.519
10:18:55|2.525
10:18:55|2.523
10:18:57|2.523
10:18:58|2.523
10:18:58|2.529
10:18:59|2.524
10:19:00|2.524
10:19:02|2.518
10:19:03|2.519
10:19:03|2.527
10:19:04|2.527
10:19:06|2.518
10:19:06|2.519
10:19:08|2.523
10:19:08|2.519
10:19:09|2.516
10:19:10|2.514
10:19:12|2.518
10:19:12|2.501
10:19:13|2.5
10:19:15|2.505
10:19:15|2.509
10:19:16|2.509
10:19:17|2.501
10:19:19|2.502
10:19:20|2.511
10:19:21|2.5
10:19:22|2.495
10:19:24|2.49
10:19:24|2.498
10:19:25|2.497
10:19:26|2.497
10:19:27|2.494
10:19:28|2.495
10:19:30|2.495
10:19:30|2.494
10:19:32|2.5
10:19:33|2.502
10:19:33|2.505
10:19:35|2.505
10:19:35|2.505
10:19:36|2.505
10:19:37|2.505
10:19:38|2.512
10:19:39|2.517
10:19:40|2.517
10:19:41|2.512
10:19:42|2.517
10:19:44|2.518
10:19:45|2.517
10:19:46|2.517
10:19:46|2.518
10:19:47|2.518
10:19:48|2.524
10:19:49|2.52
10:19:50|2.524
10:19:51|2.527
10:19:52|2.529
10:19:53|2.52
10:19:55|2.52
10:19:55|2.52
10:19:57|2.521
10:19:58|2.521
10:19:58|2.516
10:19:59|2.513
10:20:00|2.511
10:20:01|2.507
10:20:02|2.497
10:20:03|2.495
10:20:05|2.491
10:20:05|2.492
10:20:06|2.492
10:20:07|2.495
10:20:08|2.49
10:20:10|2.485
10:20:10|2.49
10:20:11|2.476
10:20:13|2.471
10:20:13|2.478
10:20:14|2.478
10:20:15|2.472
10:20:16|2.478
10:20:18|2.474
10:20:18|2.466
10:20:20|2.466
10:20:21|2.471
10:20:22|2.472
10:20:23|2.471
10:20:23|2.476
10:20:25|2.48
10:20:26|2.478
10:20:27|2.493
10:20:28|2.493
10:20:29|2.493
10:20:30|2.487
10:20:31|2.479
10:20:32|2.479
10:20:33|2.482
10:20:34|2.48
10:20:35|2.481
10:20:36|2.5
10:20:37|2.486
10:20:38|2.484
10:20:39|2.48
10:20:40|2.484
10:20:41|2.483
10:20:42|2.485
10:20:43|2.496
10:20:44|2.489
10:20:45|2.489
10:20:46|2.485
10:20:47|2.494
10:20:48|2.489
10:20:49|2.502
10:20:50|2.51
10:20:51|2.505
10:20:52|2.501
10:20:53|2.506
10:20:54|2.508
10:20:55|2.499
10:20:56|2.5
10:20:57|2.499
10:20:58|2.5
10:20:59|2.499
10:21:00|2.5
10:21:01|2.5
10:21:02|2.499
10:21:03|2.5
10:21:04|2.5
10:21:05|2.5
10:21:06|2.493
10:21:07|2.493
10:21:08|2.499
10:21:09|2.5
10:21:10|2.498
10:21:11|2.5
10:21:12|2.5
10:21:13|2.5
10:21:14|2.502
10:21:15|2.503
10:21:16|2.503
10:21:17|2.502
10:21:18|2.493
10:21:19|2.491
10:21:20|2.498
10:21:21|2.494
10:21:22|2.494
10:21:24|2.493
10:21:24|2.493
10:21:26|2.486
10:21:27|2.492
10:21:28|2.486
10:21:28|2.485
10:21:30|2.494
10:21:30|2.499
10:21:32|2.49
10:21:33|2.489
10:21:34|2.489
10:21:35|2.489
10:21:36|2.489
10:21:37|2.489
10:21:38|2.479
10:21:39|2.482
10:21:40|2.46
10:21:41|2.462
10:21:42|2.462
10:21:43|2.46
10:21:43|2.45
10:21:45|2.45
10:21:46|2.44
10:21:47|2.442
10:21:48|2.443
10:21:49|2.45
10:21:50|2.453
10:21:50|2.455
10:21:51|2.455
10:21:52|2.458
10:21:54|2.458
10:21:55|2.449
10:21:56|2.449
10:21:57|2.455
10:21:58|2.452
10:21:59|2.452
10:22:00|2.453
10:22:01|2.455
10:22:02|2.455
10:22:03|2.459
10:22:03|2.461
10:22:05|2.456
10:22:06|2.456
10:22:06|2.456
10:22:08|2.45
10:22:09|2.465
10:22:09|2.459
10:22:10|2.46
10:22:12|2.453
10:22:13|2.458
10:22:14|2.454
10:22:15|2.45
10:22:15|2.468
10:22:17|2.441
10:22:18|2.44
10:22:19|2.438
10:22:20|2.454
10:22:21|2.448
10:22:22|2.453
10:22:23|2.457
10:22:24|2.448
10:22:25|2.457
10:22:26|2.43
10:22:27|2.43
10:22:28|2.426
10:22:29|2.431
10:22:30|2.433
10:22:31|2.422
10:22:32|2.433
10:22:33|2.434
10:22:34|2.435
10:22:35|2.431
10:22:36|2.432
10:22:37|2.433
10:22:38|2.445
10:22:39|2.436
10:22:40|2.436
10:22:41|2.435
10:22:42|2.44
10:22:43|2.43
10:22:44|2.44
10:22:45|2.437
10:22:46|2.438
10:22:47|2.437
10:22:48|2.435
10:22:49|2.44
10:22:50|2.441
10:22:51|2.447
10:22:52|2.45
10:22:53|2.454
10:22:55|2.454
10:22:55|2.451
10:22:57|2.451
10:22:57|2.45
10:22:58|2.451
10:23:00|2.451
10:23:00|2.451
10:23:01|2.452
10:23:02|2.447
10:23:04|2.45
10:23:05|2.45
10:23:05|2.458
10:23:06|2.452
10:23:08|2.458
10:23:08|2.458
10:23:09|2.457
10:23:10|2.456
10:23:11|2.458
10:23:12|2.458
10:23:14|2.464
10:23:14|2.469
10:23:16|2.468
10:23:16|2.476
10:23:18|2.472
10:23:18|2.474
10:23:19|2.48
10:23:20|2.471
10:23:21|2.479
10:23:22|2.467
10:23:23|2.466
10:23:24|2.465
10:23:26|2.48
10:23:27|2.48
10:23:28|2.479
10:23:29|2.48
10:23:30|2.482
10:23:31|2.479
10:23:32|2.476
10:23:33|2.478
10:23:34|2.478
10:23:35|2.476
10:23:36|2.473
10:23:37|2.475
10:23:38|2.477
10:23:39|2.48
10:23:40|2.482
10:23:41|2.485
10:23:42|2.485
10:23:43|2.485
10:23:44|2.484
10:23:45|2.485
10:23:46|2.482
10:23:47|2.482
10:23:48|2.479
10:23:49|2.479
10:23:50|2.475
10:23:51|2.479
10:23:52|2.479
10:23:53|2.474
10:23:54|2.475
10:23:55|2.475
10:23:56|2.473
10:23:57|2.478
10:23:59|2.456
10:23:59|2.456
10:24:00|2.456
10:24:01|2.462
10:24:02|2.473
10:24:03|2.47
10:24:04|2.478
10:24:05|2.468
10:24:06|2.471
10:24:07|2.472
10:24:08|2.472
10:24:09|2.479
10:24:10|2.479
10:24:11|2.478
10:24:12|2.484
10:24:13|2.48
10:24:14|2.48
10:24:15|2.477
10:24:16|2.487
10:24:17|2.487
10:24:18|2.489
10:24:19|2.489
10:24:20|2.491
10:24:21|2.491
10:24:22|2.49
10:24:23|2.496
10:24:24|2.496
10:24:26|2.492
10:24:27|2.493
10:24:28|2.498
10:24:30|2.498
10:24:30|2.501
10:24:31|2.52
10:24:32|2.524
10:24:33|2.513
10:24:34|2.51
10:24:35|2.518
10:24:36|2.518
10:24:38|2.518
10:24:38|2.518
10:24:39|2.534
10:24:40|2.532
10:24:41|2.509
10:24:43|2.547
10:24:43|2.545
10:24:44|2.538
10:24:45|2.545
10:24:47|2.546
10:24:47|2.545
10:24:48|2.541
10:24:49|2.542
10:24:50|2.536
10:24:52|2.55
10:24:53|2.549
10:24:54|2.542
10:24:55|2.538
10:24:56|2.554
10:24:57|2.55
10:24:58|2.555
10:24:59|2.561
10:25:00|2.557
10:25:01|2.559
10:25:02|2.569
10:25:03|2.564
10:25:04|2.556
10:25:05|2.558
10:25:06|2.559
10:25:07|2.559
10:25:08|2.579
10:25:09|2.59
10:25:10|2.599
10:25:11|2.6
10:25:12|2.586
10:25:13|2.591
10:25:14|2.588
10:25:15|2.584
10:25:16|2.592
10:25:17|2.592
10:25:18|2.6
10:25:19|2.6
10:25:20|2.599
10:25:21|2.595
10:25:22|2.593
10:25:23|2.598
10:25:24|2.6
10:25:25|2.6
10:25:26|2.597
10:25:27|2.593
10:25:28|2.599
10:25:30|2.599
10:25:31|2.598
10:25:31|2.584
10:25:33|2.573
10:25:34|2.573
10:25:35|2.58
10:25:36|2.582
10:25:37|2.572
10:25:38|2.564
10:25:38|2.565
10:25:39|2.564
10:25:41|2.569
10:25:41|2.574
10:25:42|2.578
10:25:43|2.578
10:25:45|2.578
10:25:46|2.578
10:25:47|2.578
10:25:47|2.578
10:25:49|2.575
10:25:49|2.567
10:25:51|2.572
10:25:52|2.573
10:25:53|2.575
10:25:54|2.572
10:25:55|2.572
10:25:56|2.577
10:25:57|2.575
10:25:57|2.579
10:25:59|2.572
10:26:00|2.572
10:26:01|2.573
10:26:02|2.577
10:26:03|2.58
10:26:03|2.572
10:26:05|2.568
10:26:06|2.566
10:26:07|2.566
10:26:07|2.55
10:26:09|2.537
10:26:09|2.536
10:26:10|2.522
10:26:12|2.534
10:26:13|2.533
10:26:15|2.535
10:26:15|2.529
10:26:16|2.543
10:26:17|2.546
10:26:18|2.542
10:26:19|2.535
10:26:20|2.548
10:26:21|2.55
10:26:22|2.555
10:26:23|2.569
10:26:24|2.569
10:26:25|2.556
10:26:26|2.566
10:26:28|2.575
10:26:29|2.57
10:26:30|2.568
10:26:31|2.58
10:26:33|2.575
10:26:33|2.563
10:26:34|2.569
10:26:35|2.57
10:26:37|2.577
10:26:37|2.575
10:26:38|2.575
10:26:39|2.575
10:26:40|2.572
10:26:42|2.564
10:26:43|2.568
10:26:44|2.558
10:26:44|2.558
10:26:45|2.567
10:26:46|2.56
10:26:48|2.56
10:26:49|2.56
10:26:50|2.543
10:26:51|2.556
10:26:52|2.556
10:26:53|2.548
10:26:53|2.55
10:26:55|2.55
10:26:55|2.57
10:26:57|2.57
10:26:58|2.572
10:26:59|2.567
10:27:00|2.568
10:27:01|2.556
10:27:02|2.561
10:27:03|2.56
10:27:04|2.576
10:27:05|2.576
10:27:06|2.588
10:27:07|2.588
10:27:08|2.584
10:27:09|2.583
10:27:10|2.588
10:27:11|2.589
10:27:12|2.59
10:27:13|2.592
10:27:14|2.584
10:27:15|2.584
10:27:16|2.59
10:27:17|2.597
10:27:18|2.59
10:27:19|2.6
10:27:20|2.599
10:27:21|2.6
10:27:22|2.598
10:27:23|2.599
10:27:24|2.6
10:27:25|2.6
10:27:26|2.601
10:27:27|2.596
10:27:28|2.598
10:27:29|2.588
10:27:30|2.588
10:27:32|2.577
10:27:32|2.579
10:27:34|2.578
10:27:34|2.583
10:27:36|2.577
10:27:36|2.577
10:27:38|2.591
10:27:39|2.591
10:27:40|2.598
10:27:41|2.588
10:27:41|2.588
10:27:42|2.581
10:27:43|2.585
10:27:45|2.582
10:27:46|2.585
10:27:47|2.585
10:27:47|2.589
10:27:49|2.582
10:27:50|2.589
10:27:50|2.588
10:27:52|2.583
10:27:52|2.553
10:27:53|2.558
10:27:55|2.552
10:27:56|2.548
10:27:56|2.557
10:27:58|2.56
10:27:58|2.556
10:28:00|2.561
10:28:00|2.564
10:28:02|2.541
10:28:03|2.55
10:28:03|2.551
10:28:04|2.541
10:28:05|2.549
10:28:07|2.546
10:28:08|2.553
10:28:09|2.557
10:28:09|2.557
10:28:11|2.553
10:28:11|2.551
10:28:12|2.555
10:28:13|2.55
10:28:14|2.556
10:28:16|2.556
10:28:18|2.553
10:28:18|2.551
10:28:20|2.55
10:28:21|2.551
10:28:21|2.551
10:28:22|2.549
10:28:23|2.553
10:28:24|2.556
10:28:26|2.548
10:28:26|2.543
10:28:28|2.549
10:28:29|2.549
10:28:30|2.545
10:28:31|2.546
10:28:33|2.542
10:28:33|2.534
10:28:34|2.53
10:28:35|2.522
10:28:36|2.518
10:28:37|2.536
10:28:38|2.525
10:28:39|2.526
10:28:40|2.528
10:28:41|2.527
10:28:42|2.514
10:28:43|2.52
10:28:44|2.523
10:28:45|2.525
10:28:47|2.519
10:28:48|2.525
10:28:48|2.523
10:28:49|2.536
10:28:50|2.536
10:28:51|2.539
10:28:52|2.533
10:28:53|2.536
10:28:54|2.531
10:28:55|2.531
10:28:56|2.524
10:28:57|2.535
10:28:59|2.536
10:28:59|2.534
10:29:00|2.534
10:29:01|2.54
10:29:02|2.533
10:29:03|2.54
10:29:04|2.538
10:29:05|2.531
10:29:06|2.535
10:29:07|2.537
10:29:08|2.541
10:29:09|2.544
10:29:10|2.544
10:29:11|2.54
10:29:12|2.538
10:29:13|2.54
10:29:14|2.54
10:29:16|2.543
10:29:17|2.544
10:29:18|2.543
10:29:18|2.543
10:29:19|2.543
10:29:20|2.544
10:29:21|2.544
10:29:22|2.54
10:29:23|2.538
10:29:25|2.541
10:29:26|2.538
10:29:27|2.539
10:29:27|2.536
10:29:28|2.536
10:29:29|2.533
10:29:31|2.531
10:29:32|2.529
10:29:33|2.522
10:29:34|2.521
10:29:35|2.522
10:29:36|2.525
10:29:37|2.527
10:29:37|2.528
10:29:39|2.535
10:29:39|2.535
10:29:40|2.538
10:29:42|2.538
10:29:43|2.54
10:29:44|2.546
10:29:44|2.546
10:29:46|2.549
10:29:47|2.546
10:29:48|2.542
10:29:49|2.55
10:29:50|2.55
10:29:51|2.548
10:29:52|2.548
10:29:53|2.544
10:29:54|2.544
10:29:55|2.544
10:29:56|2.544
10:29:57|2.544
10:29:58|2.55
10:29:59|2.55
10:30:00|2.549
10:30:01|2.55
10:30:02|2.55
10:30:03|2.548
10:30:04|2.548
10:30:06|2.549
10:30:06|2.549
10:30:07|2.551
10:30:08|2.548
10:30:09|2.551
10:30:10|2.548
10:30:11|2.534
10:30:12|2.533
10:30:13|2.543
10:30:14|2.532
10:30:15|2.543
10:30:16|2.533
10:30:17|2.535
10:30:18|2.536
10:30:19|2.533
10:30:20|2.535
10:30:21|2.535
10:30:22|2.534
10:30:23|2.533
10:30:24|2.528
10:30:25|2.525
10:30:26|2.522
10:30:27|2.518
10:30:28|2.518
10:30:29|2.516
10:30:30|2.51
10:30:31|2.511
10:30:33|2.5
10:30:34|2.5
10:30:35|2.504
10:30:36|2.504
10:30:37|2.498
10:30:38|2.5
10:30:38|2.494
10:30:40|2.498
10:30:41|2.508
10:30:42|2.497
10:30:43|2.501
10:30:44|2.5
10:30:45|2.5
10:30:47|2.5
10:30:47|2.5
10:30:48|2.502
10:30:49|2.509
10:30:51|2.503
10:30:51|2.496
10:30:53|2.496
10:30:53|2.505
10:30:54|2.504
10:30:56|2.505
10:30:57|2.518
10:30:57|2.523
10:30:59|2.519
10:30:59|2.524
10:31:00|2.524
10:31:02|2.523
10:31:02|2.522
10:31:04|2.522
10:31:05|2.518
10:31:05|2.519
10:31:06|2.517
10:31:07|2.513
10:31:09|2.513
10:31:10|2.508
10:31:10|2.507
10:31:11|2.512
10:31:13|2.501
10:31:13|2.503
10:31:14|2.511
10:31:15|2.509
10:31:16|2.5
10:31:18|2.514
10:31:19|2.501
10:31:20|2.501
10:31:20|2.506
10:31:21|2.506
10:31:23|2.501
10:31:24|2.506
10:31:24|2.506
10:31:25|2.51
10:31:26|2.51
10:31:28|2.503
10:31:29|2.501
10:31:30|2.501
10:31:30|2.501
10:31:31|2.5
10:31:33|2.49
10:31:34|2.494
10:31:36|2.496
10:31:36|2.496
10:31:37|2.494
10:31:38|2.496
10:31:39|2.497
10:31:40|2.496
10:31:41|2.492
10:31:42|2.49
10:31:43|2.488
10:31:44|2.492
10:31:45|2.488
10:31:46|2.488
10:31:47|2.493
10:31:48|2.493
10:31:49|2.483
10:31:50|2.493
10:31:51|2.488
10:31:52|2.498
10:31:53|2.489
10:31:54|2.489
10:31:55|2.494
10:31:56|2.489
10:31:57|2.491
10:31:58|2.494
10:31:59|2.495
10:32:00|2.499
10:32:01|2.495
10:32:02|2.495
10:32:03|2.507
10:32:04|2.504
10:32:05|2.51
10:32:06|2.507
10:32:07|2.507
10:32:09|2.511
10:32:09|2.511
10:32:10|2.51
10:32:11|2.51
10:32:12|2.497
10:32:13|2.499
10:32:14|2.491
10:32:15|2.487
10:32:16|2.496
10:32:18|2.496
10:32:18|2.496
10:32:19|2.496
10:32:20|2.496
10:32:22|2.485
10:32:23|2.48
10:32:23|2.48
10:32:25|2.477
10:32:26|2.479
10:32:27|2.484
10:32:27|2.483
10:32:28|2.489
10:32:29|2.493
10:32:30|2.49
10:32:31|2.48
10:32:32|2.488
10:32:34|2.481
10:32:35|2.481
10:32:37|2.481
10:32:37|2.488
10:32:38|2.485
10:32:40|2.485
10:32:40|2.485
10:32:42|2.494
10:32:43|2.49
10:32:44|2.49
10:32:44|2.492
10:32:46|2.492
10:32:46|2.496
10:32:47|2.496
10:32:49|2.494
10:32:49|2.492
10:32:50|2.496
10:32:51|2.491
10:32:52|2.503
10:32:53|2.503
10:32:54|2.499
10:32:56|2.5
10:32:57|2.5
10:32:57|2.5
10:32:59|2.495
10:32:59|2.498
10:33:01|2.498
10:33:02|2.489
10:33:02|2.489
10:33:04|2.485
10:33:05|2.496
10:33:05|2.496
10:33:07|2.496
10:33:07|2.496
10:33:08|2.496
10:33:10|2.501
10:33:11|2.503
10:33:12|2.501
10:33:13|2.507
10:33:13|2.507
10:33:15|2.502
10:33:15|2.5
10:33:16|2.507
10:33:18|2.507
10:33:19|2.501
10:33:20|2.509
10:33:21|2.509
10:33:22|2.508
10:33:23|2.515
10:33:24|2.52
10:33:24|2.521
10:33:26|2.52
10:33:26|2.53
10:33:27|2.527
10:33:29|2.521
10:33:30|2.53
10:33:31|2.534
10:33:32|2.527
10:33:33|2.527
10:33:34|2.527
10:33:35|2.525
10:33:36|2.525
10:33:38|2.526
10:33:38|2.526
10:33:39|2.527
10:33:40|2.527
10:33:41|2.54
10:33:42|2.531
10:33:43|2.531
10:33:44|2.537
10:33:45|2.54
10:33:46|2.537
10:33:47|2.537
10:33:49|2.539
10:33:49|2.537
10:33:50|2.532
10:33:51|2.537
10:33:52|2.539
10:33:53|2.536
10:33:54|2.538
10:33:55|2.54
10:33:56|2.54
10:33:57|2.532
10:33:58|2.539
10:33:59|2.544
10:34:01|2.535
10:34:01|2.538
10:34:02|2.54
10:34:03|2.539
10:34:04|2.528
10:34:05|2.529
10:34:06|2.525
10:34:07|2.525
10:34:08|2.524
10:34:09|2.531
10:34:10|2.529
10:34:11|2.525
10:34:12|2.529
10:34:13|2.529
10:34:14|2.525
10:34:15|2.531
10:34:16|2.531
10:34:17|2.525
10:34:18|2.527
10:34:19|2.516
10:34:20|2.518
10:34:21|2.512
10:34:22|2.519
10:34:23|2.52
10:34:24|2.52
10:34:25|2.52
10:34:26|2.525
10:34:27|2.525
10:34:28|2.525
10:34:29|2.516
10:34:30|2.516
10:34:31|2.515
10:34:32|2.515
10:34:33|2.51
10:34:34|2.51
10:34:36|2.509
10:34:37|2.514
10:34:39|2.502
10:34:39|2.504
10:34:40|2.504
10:34:41|2.502
10:34:42|2.494
10:34:43|2.494
10:34:44|2.501
10:34:45|2.5
10:34:46|2.505
10:34:47|2.498
10:34:48|2.512
10:34:49|2.515
10:34:50|2.515
10:34:51|2.515
10:34:52|2.511
10:34:53|2.516
10:34:54|2.519
10:34:55|2.511
10:34:56|2.51
10:34:57|2.51
10:34:58|2.512
10:34:59|2.517
10:35:00|2.517
10:35:01|2.517
10:35:02|2.512
10:35:03|2.512
10:35:04|2.512
10:35:05|2.516
10:35:07|2.517
10:35:08|2.517
10:35:09|2.511
10:35:10|2.51
10:35:11|2.507
10:35:11|2.51
10:35:13|2.51
10:35:14|2.511
10:35:15|2.511
10:35:16|2.511
10:35:17|2.512
10:35:18|2.512
10:35:19|2.517
10:35:19|2.509
10:35:21|2.515
10:35:22|2.512
10:35:22|2.512
10:35:24|2.513
10:35:25|2.512
10:35:25|2.505
10:35:26|2.511
10:35:28|2.511
10:35:29|2.513
10:35:29|2.517
10:35:30|2.517
10:35:32|2.519
10:35:32|2.52
10:35:34|2.519
10:35:35|2.519
10:35:36|2.511
10:35:37|2.511
10:35:38|2.511
10:35:39|2.511
10:35:40|2.519
10:35:41|2.519
10:35:42|2.519
10:35:43|2.518
10:35:45|2.518
10:35:45|2.518
10:35:46|2.519
10:35:47|2.52
10:35:48|2.521
10:35:50|2.518
10:35:50|2.512
10:35:51|2.518
10:35:52|2.524
10:35:53|2.524
10:35:54|2.524
10:35:55|2.518
10:35:57|2.521
10:35:57|2.521
10:35:59|2.521
10:35:59|2.502
10:36:01|2.5
10:36:02|2.503
10:36:03|2.503
10:36:04|2.5
10:36:05|2.5
10:36:05|2.5
10:36:07|2.493
10:36:07|2.5
10:36:09|2.495
10:36:10|2.495
10:36:11|2.488
10:36:11|2.484
10:36:12|2.47
10:36:14|2.47
10:36:15|2.48
10:36:15|2.478
10:36:17|2.478
10:36:18|2.479
10:36:18|2.471
10:36:20|2.451
10:36:20|2.473
10:36:21|2.48
10:36:23|2.473
10:36:24|2.473
10:36:24|2.466
10:36:26|2.466
10:36:26|2.467
10:36:28|2.467
10:36:29|2.467
10:36:30|2.467
10:36:31|2.458
10:36:31|2.459
10:36:33|2.459
10:36:34|2.461
10:36:35|2.466
10:36:36|2.471
10:36:37|2.463
10:36:38|2.463
10:36:39|2.471
10:36:41|2.466
10:36:41|2.461
10:36:42|2.465
10:36:43|2.461
10:36:44|2.455
10:36:45|2.455
10:36:46|2.459
10:36:47|2.455
10:36:49|2.455
10:36:49|2.45
10:36:50|2.45
10:36:51|2.442
10:36:52|2.43
10:36:53|2.443
10:36:54|2.434
10:36:55|2.438
10:36:56|2.442
10:36:57|2.436
10:36:58|2.444
10:36:59|2.437
10:37:00|2.444
10:37:01|2.443
10:37:02|2.438
10:37:03|2.441
10:37:04|2.442
10:37:05|2.444
10:37:06|2.444
10:37:07|2.444
10:37:08|2.438
10:37:09|2.444
10:37:10|2.438
10:37:11|2.452
10:37:12|2.464
10:37:13|2.456
10:37:14|2.462
10:37:15|2.462
10:37:16|2.467
10:37:17|2.467
10:37:18|2.457
10:37:19|2.447
10:37:20|2.457
10:37:21|2.457
10:37:22|2.458
10:37:23|2.457
10:37:24|2.457
10:37:25|2.457
10:37:26|2.457
10:37:27|2.457
10:37:28|2.457
10:37:29|2.451
10:37:30|2.466
10:37:31|2.466
10:37:32|2.458
10:37:33|2.47
10:37:34|2.46
10:37:35|2.467
10:37:36|2.467
10:37:37|2.47
10:37:39|2.471
10:37:39|2.467
10:37:41|2.469
10:37:42|2.467
10:37:43|2.465
10:37:44|2.462
10:37:45|2.469
10:37:46|2.462
10:37:48|2.462
10:37:49|2.464
10:37:49|2.464
10:37:51|2.46
10:37:51|2.461
10:37:53|2.469
10:37:53|2.466
10:37:55|2.466
10:37:56|2.46
10:37:57|2.46
10:37:57|2.46
10:37:58|2.461
10:38:00|2.461
10:38:01|2.466
10:38:01|2.467
10:38:03|2.467
10:38:03|2.467
10:38:05|2.471
10:38:05|2.471
10:38:06|2.471
10:38:08|2.471
10:38:09|2.471
10:38:09|2.477
10:38:10|2.479
10:38:12|2.48
10:38:12|2.48
10:38:13|2.491
10:38:15|2.495
10:38:15|2.484
10:38:16|2.491
10:38:17|2.5
10:38:19|2.493
10:38:20|2.48
10:38:21|2.483
10:38:21|2.486
10:38:22|2.485
10:38:23|2.485
10:38:25|2.49
10:38:26|2.486
10:38:27|2.491
10:38:28|2.484
10:38:29|2.481
10:38:30|2.484
10:38:31|2.484
10:38:32|2.486
10:38:33|2.486
10:38:34|2.493
10:38:35|2.497
10:38:36|2.494
10:38:37|2.493
10:38:38|2.488
10:38:39|2.488
10:38:40|2.49
10:38:41|2.49
10:38:43|2.492
10:38:43|2.494
10:38:44|2.487
10:38:45|2.487
10:38:47|2.483
10:38:47|2.476
10:38:49|2.476
10:38:50|2.469
10:38:51|2.476
10:38:52|2.476
10:38:53|2.476
10:38:54|2.476
10:38:55|2.471
10:38:56|2.47
10:38:57|2.476
10:38:58|2.476
10:39:00|2.471
10:39:00|2.477
10:39:01|2.469
10:39:03|2.477
10:39:04|2.469
10:39:05|2.47
10:39:05|2.471
10:39:07|2.46
10:39:07|2.46
10:39:08|2.46
10:39:10|2.467
10:39:11|2.467
10:39:12|2.467
10:39:13|2.462
10:39:14|2.462
10:39:15|2.462
10:39:16|2.462
10:39:17|2.462
10:39:18|2.459
10:39:19|2.453
10:39:20|2.447
10:39:21|2.427
10:39:22|2.43
10:39:23|2.443
10:39:24|2.432
10:39:25|2.426
10:39:26|2.425
10:39:27|2.431
10:39:28|2.434
10:39:29|2.433
10:39:30|2.437
10:39:31|2.437
10:39:32|2.431
10:39:33|2.437
10:39:34|2.443
10:39:35|2.444
10:39:36|2.445
10:39:37|2.443
10:39:38|2.437
10:39:39|2.431
10:39:41|2.431
10:39:41|2.433
10:39:42|2.433
10:39:43|2.43
10:39:45|2.431
10:39:46|2.431
10:39:47|2.45
10:39:48|2.45
10:39:49|2.438
10:39:50|2.438
10:39:51|2.447
10:39:52|2.439
10:39:53|2.439
10:39:54|2.446
10:39:56|2.446
10:39:56|2.449
10:39:57|2.445
10:39:59|2.45
10:39:59|2.45
10:40:00|2.45
10:40:02|2.45
10:40:03|2.45
10:40:04|2.445
10:40:05|2.445
10:40:06|2.447
10:40:07|2.448
10:40:07|2.448
10:40:09|2.448
10:40:10|2.449
10:40:11|2.449
10:40:11|2.449
10:40:13|2.449
10:40:14|2.449
10:40:15|2.45
10:40:16|2.45
10:40:17|2.45
10:40:17|2.45
10:40:19|2.45
10:40:19|2.446
10:40:20|2.45
10:40:22|2.45
10:40:23|2.45
10:40:24|2.45
10:40:25|2.45
10:40:26|2.45
10:40:27|2.45
10:40:27|2.45
10:40:29|2.449
10:40:29|2.449
10:40:30|2.449
10:40:32|2.464
10:40:33|2.46
10:40:33|2.46
10:40:35|2.46
10:40:35|2.46
10:40:37|2.461
10:40:38|2.467
10:40:38|2.466
10:40:40|2.467
10:40:41|2.467
10:40:42|2.472
10:40:44|2.472
10:40:44|2.478
10:40:45|2.477
10:40:46|2.477
10:40:47|2.48
10:40:48|2.48
10:40:49|2.471
10:40:51|2.471
10:40:51|2.479
10:40:52|2.479
10:40:53|2.472
10:40:54|2.479
10:40:55|2.479
10:40:56|2.479
10:40:57|2.479
10:40:58|2.478
10:40:59|2.479
10:41:00|2.479
10:41:02|2.479
10:41:03|2.479
10:41:04|2.483
10:41:04|2.491
10:41:05|2.491
10:41:07|2.491
10:41:08|2.498
10:41:09|2.491
10:41:10|2.499
10:41:10|2.491
10:41:11|2.498
10:41:13|2.496
10:41:13|2.497
10:41:15|2.493
10:41:16|2.496
10:41:17|2.517
10:41:18|2.515
10:41:19|2.519
10:41:20|2.528
10:41:21|2.524
10:41:22|2.523
10:41:23|2.535
10:41:24|2.538
10:41:24|2.538
10:41:26|2.529
10:41:26|2.523
10:41:27|2.518
10:41:28|2.524
10:41:30|2.539
10:41:31|2.525
10:41:31|2.525
10:41:33|2.54
10:41:34|2.54
10:41:35|2.532
10:41:36|2.538
10:41:37|2.523
10:41:37|2.531
10:41:38|2.531
10:41:40|2.54
10:41:40|2.533
10:41:41|2.533
10:41:42|2.533
10:41:44|2.54
10:41:45|2.532
10:41:45|2.536
10:41:47|2.539
10:41:48|2.536
10:41:48|2.557
10:41:50|2.547
10:41:51|2.541
10:41:51|2.546
10:41:53|2.538
10:41:53|2.545
10:41:55|2.545
10:41:56|2.539
10:41:57|2.55
10:41:58|2.594
10:41:58|2.561
10:42:00|2.577
10:42:01|2.581
10:42:02|2.579
10:42:02|2.578
10:42:04|2.578
10:42:05|2.579
10:42:06|2.579
10:42:07|2.606
10:42:08|2.596
10:42:09|2.592
10:42:09|2.589
10:42:10|2.599
10:42:12|2.59
10:42:13|2.594
10:42:13|2.597
10:42:15|2.598
10:42:16|2.597
10:42:17|2.59
10:42:18|2.585
10:42:19|2.589
10:42:20|2.583
10:42:21|2.592
10:42:22|2.583
10:42:23|2.584
10:42:24|2.584
10:42:24|2.584
10:42:25|2.589
10:42:26|2.581
10:42:28|2.583
10:42:29|2.598
10:42:30|2.598
10:42:31|2.592
10:42:32|2.597
10:42:33|2.598
10:42:34|2.598
10:42:35|2.606
10:42:36|2.605
10:42:37|2.599
10:42:38|2.599
10:42:38|2.606
10:42:40|2.606
10:42:40|2.6
10:42:41|2.604
10:42:43|2.6
10:42:44|2.599
10:42:45|2.605
10:42:47|2.596
10:42:47|2.596
10:42:48|2.597
10:42:49|2.593
10:42:50|2.593
10:42:51|2.583
10:42:52|2.589
10:42:53|2.588
10:42:54|2.584
10:42:55|2.598
10:42:56|2.604
10:42:57|2.61
10:42:59|2.611
10:43:00|2.619
10:43:00|2.612
10:43:01|2.619
10:43:03|2.612
10:43:04|2.617
10:43:04|2.62
10:43:06|2.611
10:43:07|2.62
10:43:08|2.623
10:43:08|2.629
10:43:09|2.638
10:43:10|2.643
10:43:12|2.646
10:43:12|2.642
10:43:14|2.643
10:43:15|2.648
10:43:16|2.638
10:43:17|2.65
10:43:18|2.646
10:43:19|2.65
10:43:19|2.658
10:43:21|2.656
10:43:22|2.656
10:43:23|2.662
10:43:24|2.658
10:43:24|2.651
10:43:26|2.65
10:43:27|2.653
10:43:28|2.65
10:43:29|2.653
10:43:29|2.653
10:43:30|2.66
10:43:32|2.654
10:43:33|2.655
10:43:34|2.655
10:43:35|2.655
10:43:36|2.663
10:43:37|2.662
10:43:38|2.663
10:43:39|2.67
10:43:40|2.673
10:43:41|2.662
10:43:42|2.669
10:43:43|2.67
10:43:43|2.668
10:43:45|2.673
10:43:46|2.668
10:43:47|2.669
10:43:49|2.668
10:43:49|2.668
10:43:50|2.673
10:43:51|2.664
10:43:52|2.67
10:43:53|2.673
10:43:54|2.668
10:43:55|2.673
10:43:56|2.66
10:43:57|2.659
10:43:58|2.659
10:43:59|2.659
10:44:00|2.657
10:44:01|2.651
10:44:02|2.651
10:44:03|2.666
10:44:04|2.661
10:44:05|2.667
10:44:07|2.669
10:44:08|2.679
10:44:08|2.68
10:44:10|2.68
10:44:11|2.684
10:44:11|2.682
10:44:12|2.682
10:44:14|2.685
10:44:15|2.685
10:44:15|2.68
10:44:16|2.681
10:44:17|2.681
10:44:19|2.669
10:44:20|2.688
10:44:20|2.682
10:44:21|2.672
10:44:22|2.673
10:44:24|2.671
10:44:24|2.678
10:44:25|2.678
10:44:26|2.673
10:44:27|2.678
10:44:29|2.685
10:44:29|2.671
10:44:31|2.671
10:44:31|2.677
10:44:32|2.677
10:44:33|2.677
10:44:34|2.673
10:44:36|2.67
10:44:37|2.677
10:44:37|2.678
10:44:39|2.677
10:44:40|2.677
10:44:40|2.678
10:44:41|2.678
10:44:43|2.675
10:44:44|2.679
10:44:45|2.679
10:44:46|2.679
10:44:48|2.679
10:44:48|2.68
10:44:49|2.679
10:44:50|2.679
10:44:51|2.677
10:44:52|2.682
10:44:53|2.683
10:44:54|2.695
10:44:55|2.684
10:44:56|2.692
10:44:57|2.723
10:44:58|2.721
10:44:59|2.721
10:45:00|2.711
10:45:01|2.704
10:45:02|2.704
10:45:04|2.712
10:45:05|2.72
10:45:06|2.711
10:45:07|2.725
10:45:08|2.723
10:45:09|2.739
10:45:10|2.739
10:45:10|2.758
10:45:12|2.767
10:45:13|2.76
10:45:14|2.761
10:45:15|2.748
10:45:16|2.762
10:45:17|2.77
10:45:18|2.772
10:45:19|2.772
10:45:20|2.776
10:45:21|2.76
10:45:22|2.763
10:45:23|2.764
10:45:24|2.765
10:45:25|2.741
10:45:26|2.751
10:45:27|2.752
10:45:28|2.764
10:45:29|2.76
10:45:30|2.767
10:45:31|2.767
10:45:32|2.768
10:45:33|2.781
10:45:34|2.787
10:45:35|2.792
10:45:36|2.795
10:45:37|2.785
10:45:38|2.786
10:45:39|2.79
10:45:40|2.79
10:45:41|2.79
10:45:42|2.79
10:45:44|2.797
10:45:44|2.796
10:45:46|2.809
10:45:47|2.818
10:45:48|2.809
10:45:49|2.807
10:45:50|2.798
10:45:51|2.721
10:45:52|2.725
10:45:53|2.73
10:45:54|2.725
10:45:56|2.72
10:45:56|2.726
10:45:57|2.725
10:45:58|2.716
10:45:59|2.708
10:46:01|2.7
10:46:01|2.7
10:46:02|2.695
10:46:03|2.693
10:46:04|2.699
10:46:05|2.697
10:46:06|2.695
10:46:07|2.703
10:46:08|2.708
10:46:09|2.713
10:46:10|2.707
10:46:11|2.714
10:46:12|2.713
10:46:13|2.713
10:46:14|2.705
10:46:15|2.703
10:46:16|2.703
10:46:17|2.695
10:46:18|2.705
10:46:19|2.707
10:46:20|2.694
10:46:22|2.691
10:46:22|2.663
10:46:23|2.66
10:46:24|2.634
10:46:25|2.648
10:46:26|2.653
10:46:27|2.649
10:46:28|2.645
10:46:29|2.66
10:46:30|2.664
10:46:31|2.665
10:46:33|2.67
10:46:33|2.673
10:46:34|2.673
10:46:35|2.679
10:46:36|2.681
10:46:38|2.687
10:46:38|2.68
10:46:39|2.687
10:46:40|2.687
10:46:41|2.68
10:46:43|2.691
10:46:43|2.693
10:46:44|2.693
10:46:45|2.684
10:46:46|2.68
10:46:48|2.688
10:46:49|2.699
10:46:50|2.7
10:46:51|2.71
10:46:52|2.71
10:46:53|2.711
10:46:54|2.702
10:46:55|2.71
10:46:56|2.707
10:46:58|2.703
10:46:59|2.703
10:47:00|2.703
10:47:01|2.703
10:47:02|2.703
10:47:03|2.71
10:47:04|2.709
10:47:05|2.718
10:47:06|2.718
10:47:06|2.713
10:47:07|2.705
10:47:09|2.696
10:47:09|2.696
10:47:11|2.696
10:47:12|2.694
10:47:13|2.691
10:47:13|2.685
10:47:15|2.687
10:47:16|2.681
10:47:17|2.685
10:47:18|2.68
10:47:19|2.679
10:47:20|2.677
10:47:21|2.672
10:47:22|2.674
10:47:23|2.686
10:47:24|2.687
10:47:25|2.694
10:47:25|2.698
10:47:27|2.698
10:47:28|2.694
10:47:29|2.7
10:47:30|2.698
10:47:30|2.707
10:47:32|2.706
10:47:33|2.693
10:47:33|2.696
10:47:34|2.707
10:47:36|2.705
10:47:37|2.706
10:47:38|2.716
10:47:38|2.723
10:47:40|2.719
10:47:40|2.724
10:47:41|2.723
10:47:43|2.716
10:47:43|2.721
10:47:44|2.722
10:47:46|2.713
10:47:47|2.699
10:47:48|2.688
10:47:49|2.676
10:47:50|2.676
10:47:51|2.68
10:47:52|2.681
10:47:54|2.685
10:47:54|2.686
10:47:55|2.701
10:47:56|2.698
10:47:58|2.699
10:47:58|2.697
10:47:59|2.709
10:48:00|2.698
10:48:01|2.697
10:48:03|2.69
10:48:03|2.691
10:48:04|2.692
10:48:05|2.697
10:48:06|2.697
10:48:08|2.688
10:48:08|2.697
10:48:10|2.698
10:48:11|2.709
10:48:12|2.713
10:48:12|2.716
10:48:14|2.712
10:48:14|2.716
10:48:15|2.726
10:48:16|2.72
10:48:18|2.726
10:48:19|2.721
10:48:19|2.724
10:48:21|2.704
10:48:22|2.711
10:48:22|2.713
10:48:24|2.715
10:48:25|2.715
10:48:26|2.714
10:48:27|2.712
10:48:28|2.713
10:48:29|2.714
10:48:30|2.707
10:48:31|2.708
10:48:32|2.711
10:48:33|2.664
10:48:34|2.673
10:48:35|2.663
10:48:36|2.674
10:48:37|2.665
10:48:38|2.661
10:48:39|2.665
10:48:40|2.657
10:48:41|2.662
10:48:42|2.662
10:48:43|2.664
10:48:44|2.666
10:48:45|2.67
10:48:46|2.686
10:48:47|2.684
10:48:48|2.685
10:48:49|2.684
10:48:51|2.687
10:48:52|2.69
10:48:52|2.69
10:48:53|2.687
10:48:54|2.694
10:48:55|2.688
10:48:56|2.695
10:48:57|2.702
10:48:58|2.708
10:48:59|2.695
10:49:00|2.703
10:49:01|2.693
10:49:02|2.705
10:49:03|2.709
10:49:04|2.708
10:49:05|2.716
10:49:06|2.71
10:49:08|2.712
10:49:09|2.716
10:49:09|2.717
10:49:11|2.718
10:49:12|2.713
10:49:12|2.713
10:49:14|2.708
10:49:15|2.711
10:49:16|2.709
10:49:17|2.7
10:49:18|2.695
10:49:19|2.69
10:49:20|2.696
10:49:21|2.693
10:49:22|2.694
10:49:22|2.698
10:49:24|2.698
10:49:25|2.699
10:49:26|2.697
10:49:27|2.697
10:49:28|2.7
10:49:29|2.697
10:49:29|2.695
10:49:31|2.689
10:49:31|2.682
10:49:33|2.685
10:49:34|2.684
10:49:34|2.681
10:49:36|2.679
10:49:36|2.68
10:49:37|2.678
10:49:39|2.678
10:49:40|2.681
10:49:41|2.681
10:49:41|2.68
10:49:43|2.68
10:49:44|2.68
10:49:45|2.675
10:49:45|2.672
10:49:46|2.671
10:49:48|2.674
10:49:49|2.683
10:49:50|2.677
10:49:51|2.673
10:49:52|2.681
10:49:53|2.681
10:49:54|2.681
10:49:55|2.684
10:49:56|2.689
10:49:57|2.691
10:49:58|2.691
10:49:59|2.695
10:50:00|2.7
10:50:01|2.7
10:50:02|2.697
10:50:03|2.701
10:50:04|2.7
10:50:05|2.698
10:50:06|2.692
10:50:07|2.691
10:50:08|2.691
10:50:09|2.689
10:50:10|2.688
10:50:11|2.692
10:50:12|2.684
10:50:13|2.695
10:50:14|2.698
10:50:15|2.702
10:50:16|2.703
10:50:17|2.699
10:50:18|2.694
10:50:19|2.686
10:50:20|2.693
10:50:21|2.688
10:50:22|2.688
10:50:23|2.691
10:50:24|2.681
10:50:25|2.683
10:50:26|2.668
10:50:28|2.668
10:50:28|2.656
10:50:29|2.656
10:50:30|2.666
10:50:31|2.657
10:50:32|2.656
10:50:33|2.656
10:50:34|2.668
10:50:35|2.658
10:50:36|2.659
10:50:37|2.659
10:50:38|2.665
10:50:39|2.66
10:50:40|2.66
10:50:41|2.663
10:50:42|2.664
10:50:43|2.662
10:50:44|2.669
10:50:46|2.672
10:50:46|2.672
10:50:47|2.671
10:50:48|2.674
10:50:49|2.674
10:50:50|2.675
10:50:52|2.675
10:50:53|2.67
10:50:54|2.671
10:50:55|2.672
10:50:57|2.668
10:50:58|2.669
10:50:59|2.66
10:51:00|2.662
10:51:01|2.663
10:51:01|2.666
10:51:03|2.66
10:51:04|2.66
10:51:05|2.656
10:51:06|2.652
10:51:07|2.658
10:51:08|2.657
10:51:08|2.658
10:51:10|2.645
10:51:10|2.645
10:51:12|2.65
10:51:13|2.645
10:51:13|2.645
10:51:15|2.625
10:51:15|2.626
10:51:17|2.617
10:51:18|2.622
10:51:19|2.623
10:51:20|2.617
10:51:21|2.615
10:51:22|2.617
10:51:23|2.622
10:51:24|2.626
10:51:25|2.634
10:51:25|2.626
10:51:27|2.63
10:51:27|2.637
10:51:29|2.629
10:51:30|2.64
10:51:31|2.636
10:51:32|2.64
10:51:33|2.64
10:51:34|2.643
10:51:35|2.641
10:51:36|2.639
10:51:36|2.637
10:51:38|2.637
10:51:39|2.65
10:51:40|2.643
10:51:40|2.643
10:51:42|2.645
10:51:42|2.645
10:51:44|2.645
10:51:44|2.657
10:51:45|2.652
10:51:46|2.658
10:51:48|2.659
10:51:48|2.658
10:51:50|2.655
10:51:51|2.656
10:51:51|2.664
10:51:53|2.664
10:51:55|2.651
10:51:55|2.659
10:51:57|2.658
10:51:58|2.666
10:51:59|2.653
10:52:00|2.65
10:52:01|2.65
10:52:01|2.672
10:52:03|2.657
10:52:04|2.671
10:52:05|2.659
10:52:06|2.667
10:52:07|2.67
10:52:08|2.672
10:52:09|2.67
10:52:10|2.671
10:52:11|2.671
10:52:12|2.67
10:52:14|2.67
10:52:14|2.662
10:52:15|2.666
10:52:16|2.667
10:52:17|2.666
10:52:19|2.663
10:52:19|2.663
10:52:21|2.67
10:52:22|2.66
10:52:22|2.662
10:52:23|2.654
10:52:24|2.654
10:52:25|2.656
10:52:26|2.661
10:52:27|2.662
10:52:28|2.661
10:52:29|2.655
10:52:31|2.659
10:52:32|2.661
10:52:33|2.656
10:52:34|2.658
10:52:35|2.655
10:52:36|2.655
10:52:37|2.659
10:52:37|2.66
10:52:39|2.657
10:52:40|2.659
10:52:41|2.661
10:52:42|2.666
10:52:43|2.67
10:52:43|2.673
10:52:45|2.68
10:52:46|2.68
10:52:46|2.676
10:52:47|2.68
10:52:49|2.68
10:52:50|2.679
10:52:51|2.681
10:52:51|2.685
10:52:52|2.68
10:52:53|2.68
10:52:55|2.685
10:52:57|2.68
10:52:58|2.69
10:52:59|2.684
10:52:59|2.683
10:53:00|2.681
10:53:02|2.687
10:53:03|2.684
10:53:03|2.677
10:53:05|2.68
10:53:06|2.684
10:53:07|2.686
10:53:08|2.684
10:53:09|2.687
10:53:10|2.687
10:53:11|2.681
10:53:12|2.68
10:53:13|2.687
10:53:14|2.687
10:53:15|2.683
10:53:16|2.68
10:53:17|2.674
10:53:18|2.669
10:53:19|2.667
10:53:20|2.665
10:53:21|2.663
10:53:22|2.669
10:53:23|2.672
10:53:24|2.676
10:53:25|2.671
10:53:26|2.672
10:53:27|2.671
10:53:28|2.668
10:53:29|2.669
10:53:30|2.668
10:53:31|2.668
10:53:32|2.667
10:53:33|2.666
10:53:34|2.674
10:53:35|2.67
10:53:36|2.669
10:53:37|2.669
10:53:38|2.669
10:53:39|2.671
10:53:40|2.661
10:53:41|2.66
10:53:42|2.663
10:53:43|2.657
10:53:44|2.657
10:53:45|2.654
10:53:46|2.654
10:53:47|2.652
10:53:48|2.66
10:53:49|2.656
10:53:50|2.654
10:53:51|2.658
10:53:52|2.658
10:53:53|2.66
10:53:54|2.66
10:53:55|2.656
10:53:56|2.66
10:53:57|2.673
10:53:58|2.665
10:53:59|2.66
10:54:00|2.665
10:54:01|2.666
10:54:02|2.665
10:54:03|2.671
10:54:04|2.666
10:54:05|2.666
10:54:06|2.666
10:54:07|2.667
10:54:08|2.682
10:54:09|2.66
10:54:10|2.66
10:54:11|2.661
10:54:12|2.661
10:54:13|2.66
10:54:14|2.66
10:54:15|2.66
10:54:16|2.653
10:54:17|2.65
10:54:18|2.637
10:54:19|2.64
10:54:20|2.64
10:54:21|2.635
10:54:22|2.64
10:54:23|2.636
10:54:24|2.64
10:54:25|2.641
10:54:26|2.641
10:54:27|2.656
10:54:28|2.644
10:54:29|2.644
10:54:30|2.65
10:54:31|2.651
10:54:32|2.651
10:54:33|2.651
10:54:34|2.651
10:54:35|2.651
10:54:36|2.652
10:54:38|2.652
10:54:38|2.652
10:54:39|2.657
10:54:40|2.66
10:54:41|2.658
10:54:42|2.653
10:54:43|2.66
10:54:44|2.654
10:54:45|2.653
10:54:46|2.653
10:54:47|2.653
10:54:48|2.655
10:54:49|2.652
10:54:50|2.652
10:54:51|2.652
10:54:52|2.652
10:54:54|2.652
10:54:54|2.652
10:54:56|2.651
10:54:57|2.65
10:54:57|2.648
10:54:58|2.644
10:55:00|2.643
10:55:00|2.64
10:55:01|2.642
10:55:03|2.641
10:55:04|2.64
10:55:05|2.64
10:55:06|2.64
10:55:07|2.636
10:55:08|2.64
10:55:09|2.64
10:55:10|2.64
10:55:11|2.64
10:55:12|2.639
10:55:13|2.632
10:55:14|2.632
10:55:15|2.637
10:55:16|2.634
10:55:17|2.632
10:55:18|2.632
10:55:19|2.634
10:55:20|2.629
10:55:21|2.631
10:55:22|2.628
10:55:24|2.628
10:55:24|2.629
10:55:26|2.629
10:55:26|2.629
10:55:27|2.638
10:55:29|2.643
10:55:29|2.65
10:55:31|2.644
10:55:31|2.647
10:55:32|2.644
10:55:33|2.647
10:55:34|2.65
10:55:35|2.652
10:55:36|2.665
10:55:37|2.67
10:55:38|2.667
10:55:40|2.666
10:55:40|2.662
10:55:42|2.659
10:55:42|2.664
10:55:43|2.666
10:55:45|2.672
10:55:45|2.675
10:55:47|2.67
10:55:47|2.67
10:55:48|2.668
10:55:49|2.67
10:55:50|2.666
10:55:52|2.667
10:55:53|2.672
10:55:54|2.672
10:55:54|2.672
10:55:56|2.666
10:55:56|2.666
10:55:58|2.666
10:55:58|2.672
10:56:00|2.68
10:56:02|2.683
10:56:02|2.679
10:56:03|2.683
10:56:04|2.688
10:56:05|2.686
10:56:06|2.69
10:56:07|2.694
10:56:08|2.7
10:56:09|2.7
10:56:10|2.703
10:56:11|2.699
10:56:12|2.699
10:56:13|2.703
10:56:14|2.696
10:56:15|2.698
10:56:16|2.7
10:56:17|2.698
10:56:18|2.702
10:56:20|2.709
10:56:20|2.706
10:56:21|2.708
10:56:22|2.712
10:56:23|2.713
10:56:24|2.706
10:56:25|2.716
10:56:26|2.711
10:56:27|2.713
10:56:28|2.706
10:56:29|2.708
10:56:30|2.715
10:56:31|2.712
10:56:32|2.717
10:56:33|2.714
10:56:34|2.725
10:56:35|2.721
10:56:37|2.727
10:56:37|2.726
10:56:38|2.723
10:56:39|2.73
10:56:40|2.715
10:56:41|2.724
10:56:42|2.714
10:56:43|2.722
10:56:44|2.721
10:56:45|2.718
10:56:46|2.716
10:56:48|2.72
10:56:48|2.721
10:56:49|2.718
10:56:50|2.721
10:56:51|2.72
10:56:52|2.721
10:56:53|2.718
10:56:54|2.717
10:56:56|2.709
10:56:56|2.708
10:56:58|2.705
10:56:59|2.71
10:57:00|2.703
10:57:01|2.704
10:57:02|2.704
10:57:03|2.714
10:57:04|2.71
10:57:05|2.721
10:57:06|2.72
10:57:07|2.724
10:57:08|2.724
10:57:09|2.717
10:57:10|2.725
10:57:11|2.73
10:57:12|2.73
10:57:14|2.735
10:57:14|2.744
10:57:15|2.737
10:57:17|2.731
10:57:17|2.738
10:57:19|2.735
10:57:19|2.731
10:57:21|2.732
10:57:22|2.74
10:57:22|2.736
10:57:24|2.728
10:57:24|2.729
10:57:25|2.712
10:57:26|2.711
10:57:27|2.713
10:57:28|2.716
10:57:29|2.719
10:57:31|2.72
10:57:32|2.72
10:57:32|2.728
10:57:34|2.728
10:57:34|2.721
10:57:36|2.725
10:57:37|2.717
10:57:37|2.719
10:57:38|2.718
10:57:40|2.716
10:57:41|2.716
10:57:41|2.724
10:57:43|2.724
10:57:43|2.714
10:57:44|2.711
10:57:45|2.71
10:57:46|2.704
10:57:47|2.71
10:57:48|2.7
10:57:49|2.7
10:57:50|2.705
10:57:51|2.707
10:57:53|2.708
10:57:53|2.7
10:57:54|2.706
10:57:56|2.701
10:57:57|2.707
10:57:58|2.701
10:57:59|2.705
10:58:00|2.7
10:58:01|2.69
10:58:02|2.688
10:58:03|2.683
10:58:05|2.687
10:58:05|2.681
10:58:06|2.691
10:58:07|2.684
10:58:09|2.683
10:58:09|2.688
10:58:10|2.688
10:58:11|2.693
10:58:12|2.693
10:58:13|2.693
10:58:14|2.69
10:58:15|2.692
10:58:16|2.691
10:58:17|2.69
10:58:19|2.687
10:58:19|2.686
10:58:20|2.685
10:58:21|2.685
10:58:22|2.673
10:58:23|2.683
10:58:24|2.676
10:58:25|2.673
10:58:26|2.673
10:58:27|2.676
10:58:28|2.681
10:58:29|2.679
10:58:30|2.678
10:58:31|2.676
10:58:32|2.678
10:58:33|2.678
10:58:34|2.678
10:58:35|2.676
10:58:36|2.676
10:58:37|2.676
10:58:38|2.68
10:58:39|2.68
10:58:40|2.68
10:58:41|2.687
10:58:42|2.69
10:58:43|2.694
10:58:44|2.693
10:58:45|2.696
10:58:46|2.697
10:58:47|2.697
10:58:48|2.697
10:58:49|2.69
10:58:50|2.69
10:58:51|2.695
10:58:52|2.693
10:58:53|2.696
10:58:54|2.696
10:58:55|2.698
10:58:56|2.7
10:58:57|2.7
10:58:58|2.701
10:58:59|2.709
10:59:00|2.708
10:59:01|2.708
10:59:03|2.715
10:59:03|2.712
10:59:05|2.713
10:59:05|2.712
10:59:07|2.708
10:59:08|2.707
10:59:08|2.712
10:59:10|2.708
10:59:11|2.708
10:59:12|2.712
10:59:13|2.712
10:59:14|2.708
10:59:14|2.714
10:59:15|2.709
10:59:16|2.71
10:59:17|2.714
10:59:18|2.714
10:59:19|2.715
10:59:20|2.715
10:59:22|2.713
10:59:23|2.712
10:59:24|2.713
10:59:24|2.712
10:59:26|2.704
10:59:26|2.707
10:59:28|2.707
10:59:28|2.71
10:59:30|2.711
10:59:30|2.706
10:59:31|2.709
10:59:32|2.698
10:59:33|2.694
10:59:35|2.694
10:59:36|2.691
10:59:36|2.688
10:59:38|2.69
10:59:38|2.69
10:59:40|2.691
10:59:41|2.691
10:59:41|2.691
10:59:42|2.693
10:59:43|2.69
10:59:45|2.691
10:59:45|2.696
10:59:46|2.696
10:59:47|2.693
10:59:48|2.693
10:59:50|2.687
10:59:51|2.682
10:59:51|2.676
10:59:52|2.682
10:59:53|2.682
10:59:54|2.677
10:59:55|2.677
10:59:57|2.682
10:59:58|2.683
10:59:58|2.678
10:59:59|2.678
11:00:01|2.677
11:00:02|2.674
11:00:04|2.675
11:00:04|2.674
11:00:05|2.681
11:00:07|2.674
11:00:07|2.68
11:00:08|2.698
11:00:09|2.703
11:00:10|2.711
11:00:11|2.722
11:00:12|2.725
11:00:13|2.717
11:00:14|2.723
11:00:15|2.727
11:00:16|2.742
11:00:18|2.744
11:00:18|2.748
11:00:19|2.749
11:00:20|2.76
11:00:21|2.764
11:00:23|2.761
11:00:23|2.766
11:00:25|2.77
11:00:26|2.768
11:00:26|2.766
11:00:28|2.762
11:00:29|2.767
11:00:29|2.775
11:00:31|2.77
11:00:32|2.768
11:00:33|2.772
11:00:34|2.767
11:00:34|2.758
11:00:35|2.758
11:00:37|2.742
11:00:38|2.751
11:00:38|2.75
11:00:40|2.742
11:00:40|2.749
11:00:42|2.748
11:00:42|2.748
11:00:44|2.755
11:00:45|2.757
11:00:45|2.755
11:00:46|2.76
11:00:48|2.761
11:00:49|2.757
11:00:50|2.756
11:00:51|2.752
11:00:51|2.761
11:00:53|2.75
11:00:53|2.76
11:00:55|2.76
11:00:56|2.761
11:00:57|2.77
11:00:57|2.77
11:00:58|2.771
11:01:00|2.779
11:01:01|2.787
11:01:02|2.771
11:01:02|2.781
11:01:04|2.78
11:01:05|2.784
11:01:06|2.799
11:01:07|2.799
11:01:08|2.8
11:01:09|2.801
11:01:10|2.808
11:01:11|2.811
11:01:12|2.818
11:01:13|2.803
11:01:14|2.811
11:01:15|2.805
11:01:16|2.811
11:01:17|2.82
11:01:18|2.812
11:01:19|2.812
11:01:20|2.804
11:01:21|2.798
11:01:22|2.789
11:01:23|2.797
11:01:24|2.806
11:01:25|2.806
11:01:26|2.802
11:01:27|2.8
11:01:28|2.804
11:01:29|2.804
11:01:30|2.803
11:01:31|2.806
11:01:32|2.794
11:01:33|2.8
11:01:34|2.8
11:01:35|2.804
11:01:36|2.794
11:01:37|2.791
11:01:38|2.797
11:01:39|2.797
11:01:40|2.787
11:01:41|2.787
11:01:42|2.784
11:01:43|2.772
11:01:44|2.775
11:01:45|2.774
11:01:46|2.773
11:01:47|2.77
11:01:48|2.775
11:01:49|2.775
11:01:50|2.775
11:01:51|2.771
11:01:53|2.771
11:01:53|2.785
11:01:54|2.781
11:01:55|2.784
11:01:56|2.788
11:01:58|2.789
11:01:58|2.789
11:01:59|2.794
11:02:00|2.801
11:02:01|2.806
11:02:03|2.809
11:02:04|2.82
11:02:05|2.83
11:02:05|2.845
11:02:07|2.836
11:02:07|2.842
11:02:09|2.839
11:02:10|2.845
11:02:11|2.842
11:02:12|2.849
11:02:13|2.845
11:02:14|2.848
11:02:15|2.855
11:02:16|2.843
11:02:17|2.841
11:02:18|2.85
11:02:19|2.856
11:02:20|2.855
11:02:21|2.857
11:02:22|2.852
11:02:23|2.847
11:02:24|2.837
11:02:25|2.825
11:02:26|2.819
11:02:27|2.826
11:02:28|2.814
11:02:29|2.8
11:02:30|2.8
11:02:31|2.815
11:02:32|2.817
11:02:33|2.819
11:02:34|2.817
11:02:35|2.821
11:02:36|2.83
11:02:37|2.83
11:02:38|2.835
11:02:39|2.826
11:02:40|2.821
11:02:41|2.824
11:02:42|2.823
11:02:43|2.819
11:02:44|2.82
11:02:45|2.82
11:02:46|2.827
11:02:47|2.835
11:02:48|2.844
11:02:49|2.844
11:02:50|2.839
11:02:51|2.833
11:02:52|2.835
11:02:53|2.844
11:02:54|2.838
11:02:55|2.827
11:02:56|2.824
11:02:57|2.83
11:02:58|2.825
11:02:59|2.83
11:03:00|2.835
11:03:01|2.832
11:03:02|2.835
11:03:03|2.834
11:03:05|2.83
11:03:06|2.83
11:03:07|2.825
11:03:08|2.83
11:03:08|2.827
11:03:10|2.836
11:03:11|2.83
11:03:12|2.83
11:03:13|2.831
11:03:14|2.805
11:03:15|2.806
11:03:16|2.8
11:03:16|2.8
11:03:18|2.793
11:03:19|2.796
11:03:19|2.806
11:03:21|2.806
11:03:22|2.808
11:03:22|2.806
11:03:24|2.808
11:03:25|2.808
11:03:26|2.802
11:03:27|2.801
11:03:27|2.814
11:03:29|2.808
11:03:30|2.814
11:03:30|2.814
11:03:32|2.819
11:03:33|2.825
11:03:33|2.818
11:03:34|2.821
11:03:36|2.822
11:03:37|2.819
11:03:37|2.824
11:03:39|2.803
11:03:40|2.802
11:03:41|2.803
11:03:42|2.798
11:03:42|2.791
11:03:44|2.79
11:03:44|2.79
11:03:46|2.796
11:03:47|2.791
11:03:47|2.793
11:03:49|2.785
11:03:50|2.776
11:03:51|2.774
11:03:52|2.791
11:03:53|2.789
11:03:53|2.786
11:03:55|2.784
11:03:56|2.778
11:03:56|2.789
11:03:57|2.789
11:03:59|2.787
11:04:00|2.788
11:04:00|2.8
11:04:02|2.799
11:04:03|2.809
11:04:04|2.805
11:04:05|2.806
11:04:06|2.806
11:04:07|2.796
11:04:08|2.796
11:04:09|2.797
11:04:10|2.8
11:04:11|2.797
11:04:12|2.793
11:04:13|2.805
11:04:14|2.797
11:04:15|2.797
11:04:16|2.808
11:04:17|2.808
11:04:18|2.808
11:04:20|2.811
11:04:20|2.814
11:04:21|2.814
11:04:22|2.808
11:04:23|2.813
11:04:25|2.813
11:04:25|2.805
11:04:26|2.81
11:04:27|2.81
11:04:28|2.796
11:04:29|2.803
11:04:31|2.795
11:04:31|2.795
11:04:32|2.795
11:04:33|2.793
11:04:34|2.803
11:04:35|2.794
11:04:36|2.791
11:04:37|2.785
11:04:38|2.799
11:04:39|2.809
11:04:40|2.814
11:04:42|2.818
11:04:43|2.823
11:04:43|2.821
11:04:44|2.811
11:04:45|2.81
11:04:46|2.812
11:04:47|2.812
11:04:48|2.812
11:04:49|2.813
11:04:50|2.813
11:04:51|2.812
11:04:53|2.801
11:04:54|2.801
11:04:54|2.808
11:04:55|2.808
11:04:56|2.809
11:04:57|2.81
11:04:58|2.809
11:05:00|2.82
11:05:00|2.82
11:05:01|2.818
11:05:03|2.818
11:05:04|2.822
11:05:04|2.828
11:05:06|2.83
11:05:08|2.838
11:05:08|2.833
11:05:09|2.838
11:05:10|2.835
11:05:11|2.835
11:05:12|2.833
11:05:13|2.837
11:05:14|2.838
11:05:15|2.836
11:05:16|2.838
11:05:17|2.837
11:05:18|2.835
11:05:20|2.835
11:05:20|2.839
11:05:21|2.838
11:05:22|2.845
11:05:23|2.84
11:05:25|2.85
11:05:25|2.836
11:05:26|2.837
11:05:27|2.842
11:05:28|2.833
11:05:29|2.828
11:05:30|2.832
11:05:31|2.82
11:05:32|2.808
11:05:33|2.81
11:05:34|2.808
11:05:36|2.819
11:05:36|2.812
11:05:37|2.821
11:05:38|2.818
11:05:39|2.823
11:05:41|2.828
11:05:41|2.827
11:05:42|2.827
11:05:43|2.828
11:05:44|2.83
11:05:46|2.828
11:05:46|2.823
11:05:47|2.823
11:05:48|2.82
11:05:49|2.819
11:05:50|2.818
11:05:51|2.821
11:05:52|2.821
11:05:53|2.823
11:05:54|2.822
11:05:56|2.83
11:05:56|2.83
11:05:57|2.83
11:05:58|2.839
11:05:59|2.845
11:06:01|2.839
11:06:01|2.842
11:06:02|2.842
11:06:03|2.84
11:06:04|2.841
11:06:06|2.847
11:06:06|2.854
11:06:07|2.85
11:06:08|2.851
11:06:09|2.847
11:06:10|2.848
11:06:11|2.848
11:06:12|2.847
11:06:13|2.849
11:06:14|2.847
11:06:15|2.844
11:06:16|2.848
11:06:17|2.848
11:06:18|2.851
11:06:19|2.838
11:06:20|2.841
11:06:21|2.836
11:06:22|2.834
11:06:23|2.829
11:06:24|2.82
11:06:25|2.826
11:06:26|2.826
11:06:27|2.83
11:06:28|2.832
11:06:29|2.841
11:06:30|2.838
11:06:31|2.842
11:06:32|2.839
11:06:33|2.839
11:06:34|2.839
11:06:35|2.847
11:06:36|2.845
11:06:37|2.849
11:06:38|2.847
11:06:39|2.851
11:06:40|2.852
11:06:41|2.857
11:06:42|2.864
11:06:43|2.863
11:06:44|2.865
11:06:45|2.87
11:06:46|2.869
11:06:47|2.864
11:06:48|2.869
11:06:49|2.865
11:06:50|2.864
11:06:51|2.864
11:06:52|2.868
11:06:53|2.862
11:06:54|2.866
11:06:55|2.868
11:06:56|2.86
11:06:57|2.861
11:06:58|2.854
11:06:59|2.853
11:07:01|2.844
11:07:01|2.849
11:07:03|2.849
11:07:04|2.86
11:07:04|2.854
11:07:06|2.85
11:07:06|2.852
11:07:08|2.846
11:07:09|2.852
11:07:09|2.85
11:07:10|2.85
11:07:12|2.851
11:07:13|2.854
11:07:14|2.851
11:07:16|2.849
11:07:16|2.844
11:07:17|2.85
11:07:18|2.847
11:07:19|2.846
11:07:20|2.838
11:07:22|2.836
11:07:22|2.834
11:07:23|2.835
11:07:24|2.844
11:07:25|2.836
11:07:27|2.836
11:07:28|2.834
11:07:29|2.833
11:07:29|2.826
11:07:30|2.82
11:07:32|2.815
11:07:33|2.819
11:07:34|2.822
11:07:35|2.823
11:07:36|2.824
11:07:37|2.827
11:07:38|2.828
11:07:39|2.832
11:07:40|2.822
11:07:41|2.821
11:07:42|2.824
11:07:43|2.822
11:07:44|2.815
11:07:45|2.828
11:07:46|2.828
11:07:47|2.83
11:07:48|2.828
11:07:49|2.827
11:07:50|2.829
11:07:51|2.822
11:07:52|2.825
11:07:53|2.83
11:07:54|2.821
11:07:56|2.83
11:07:56|2.831
11:07:57|2.829
11:07:58|2.828
11:07:59|2.83
11:08:00|2.829
11:08:01|2.834
11:08:02|2.834
11:08:03|2.829
11:08:05|2.83
11:08:05|2.829
11:08:06|2.829
11:08:07|2.829
11:08:08|2.829
11:08:10|2.833
11:08:11|2.83
11:08:12|2.836
11:08:13|2.838
11:08:14|2.834
11:08:15|2.84
11:08:16|2.848
11:08:17|2.84
11:08:17|2.838
11:08:19|2.835
11:08:19|2.84
11:08:21|2.84
11:08:22|2.84
11:08:23|2.836
11:08:24|2.84
11:08:24|2.84
11:08:26|2.841
11:08:26|2.83
11:08:28|2.832
11:08:29|2.832
11:08:30|2.837
11:08:31|2.831
11:08:32|2.827
11:08:33|2.825
11:08:34|2.832
11:08:35|2.832
11:08:36|2.832
11:08:37|2.839
11:08:38|2.831
11:08:39|2.84
11:08:40|2.843
11:08:41|2.84
11:08:42|2.846
11:08:43|2.837
11:08:44|2.832
11:08:45|2.839
11:08:46|2.832
11:08:47|2.83
11:08:48|2.836
11:08:49|2.836
11:08:50|2.831
11:08:51|2.831
11:08:52|2.831
11:08:53|2.838
11:08:54|2.834
11:08:55|2.838
11:08:56|2.835
11:08:57|2.839
11:08:58|2.839
11:08:59|2.836
11:09:00|2.838
11:09:01|2.838
11:09:02|2.829
11:09:03|2.822
11:09:04|2.806
11:09:05|2.8
11:09:06|2.787
11:09:07|2.775
11:09:08|2.768
11:09:09|2.767
11:09:11|2.767
11:09:12|2.773
11:09:12|2.756
11:09:14|2.769
11:09:15|2.765
11:09:16|2.768
11:09:18|2.785
11:09:18|2.774
11:09:20|2.77
11:09:20|2.776
11:09:22|2.774
11:09:22|2.774
11:09:24|2.776
11:09:25|2.77
11:09:26|2.77
11:09:26|2.78
11:09:27|2.768
11:09:28|2.782
11:09:29|2.768
11:09:30|2.771
11:09:31|2.771
11:09:32|2.775
11:09:33|2.783
11:09:34|2.782
11:09:36|2.774
11:09:37|2.795
11:09:38|2.797
11:09:39|2.789
11:09:40|2.795
11:09:41|2.795
11:09:42|2.797
11:09:43|2.785
11:09:43|2.786
11:09:45|2.776
11:09:46|2.789
11:09:47|2.792
11:09:48|2.787
11:09:49|2.787
11:09:50|2.78
11:09:50|2.783
11:09:52|2.786
11:09:53|2.787
11:09:53|2.778
11:09:55|2.789
11:09:56|2.789
11:09:56|2.789
11:09:58|2.79
11:09:59|2.797
11:10:00|2.797
11:10:01|2.794
11:10:02|2.796
11:10:03|2.788
11:10:03|2.788
11:10:04|2.796
11:10:06|2.799
11:10:07|2.795
11:10:08|2.795
11:10:09|2.791
11:10:09|2.806
11:10:11|2.803
11:10:12|2.817
11:10:13|2.814
11:10:15|2.82
11:10:15|2.821
11:10:16|2.815
11:10:18|2.812
11:10:19|2.81
11:10:20|2.803
11:10:21|2.803
11:10:22|2.807
11:10:23|2.806
11:10:24|2.797
11:10:25|2.797
11:10:25|2.798
11:10:26|2.806
11:10:27|2.799
11:10:29|2.798
11:10:30|2.808
11:10:31|2.798
11:10:31|2.8
11:10:33|2.803
11:10:33|2.797
11:10:34|2.8
11:10:36|2.793
11:10:37|2.798
11:10:37|2.799
11:10:39|2.799
11:10:40|2.797
11:10:41|2.797
11:10:42|2.799
11:10:43|2.797
11:10:44|2.792
11:10:45|2.79
11:10:46|2.79
11:10:46|2.79
11:10:47|2.794
11:10:49|2.79
11:10:49|2.797
11:10:51|2.79
11:10:52|2.79
11:10:53|2.79
11:10:54|2.79
11:10:55|2.797
11:10:56|2.797
11:10:57|2.797
11:10:58|2.804
11:10:59|2.803
11:11:00|2.804
11:11:01|2.804
11:11:02|2.825
11:11:03|2.797
11:11:04|2.802
11:11:05|2.804
11:11:06|2.804
11:11:07|2.803
11:11:08|2.804
11:11:09|2.797
11:11:10|2.797
11:11:11|2.799
11:11:13|2.799
11:11:14|2.799
11:11:15|2.799
11:11:16|2.807
11:11:16|2.799
11:11:17|2.799
11:11:19|2.799
11:11:20|2.799
11:11:20|2.79
11:11:22|2.79
11:11:23|2.805
11:11:23|2.809
11:11:25|2.793
11:11:26|2.8
11:11:27|2.792
11:11:27|2.792
11:11:29|2.798
11:11:29|2.791
11:11:31|2.798
11:11:32|2.798
11:11:32|2.795
11:11:34|2.795
11:11:35|2.788
11:11:35|2.78
11:11:36|2.78
11:11:37|2.785
11:11:39|2.785
11:11:39|2.788
11:11:40|2.788
11:11:42|2.78
11:11:43|2.781
11:11:44|2.784
11:11:45|2.775
11:11:45|2.787
11:11:47|2.783
11:11:47|2.79
11:11:49|2.788
11:11:50|2.798
11:11:50|2.798
11:11:52|2.789
11:11:52|2.795
11:11:54|2.788
11:11:54|2.788
11:11:55|2.798
11:11:57|2.789
11:11:58|2.788
11:11:59|2.788
11:11:59|2.8
11:12:01|2.8
11:12:02|2.806
11:12:03|2.811
11:12:04|2.814
11:12:05|2.808
11:12:05|2.811
11:12:06|2.806
11:12:08|2.811
11:12:09|2.82
11:12:10|2.821
11:12:11|2.819
11:12:11|2.818
11:12:12|2.83
11:12:13|2.83
11:12:15|2.826
11:12:16|2.831
11:12:17|2.84
11:12:18|2.831
11:12:19|2.831
11:12:20|2.837
11:12:21|2.827
11:12:22|2.827
11:12:23|2.831
11:12:24|2.827
11:12:25|2.834
11:12:26|2.833
11:12:27|2.834
11:12:28|2.837
11:12:29|2.831
11:12:30|2.84
11:12:31|2.832
11:12:32|2.84
11:12:33|2.833
11:12:34|2.835
11:12:35|2.84
11:12:36|2.838
11:12:37|2.84
11:12:38|2.845
11:12:39|2.842
11:12:40|2.848
11:12:41|2.848
11:12:42|2.85
11:12:43|2.85
11:12:44|2.853
11:12:45|2.851
11:12:46|2.851
11:12:47|2.853
11:12:48|2.852
11:12:49|2.855
11:12:50|2.855
11:12:51|2.853
11:12:52|2.855
11:12:53|2.856
11:12:54|2.857
11:12:55|2.852
11:12:56|2.851
11:12:57|2.854
11:12:58|2.848
11:12:59|2.847
11:13:00|2.846
11:13:01|2.85
11:13:02|2.843
11:13:03|2.846
11:13:04|2.85
11:13:05|2.842
11:13:06|2.842
11:13:07|2.85
11:13:08|2.85
11:13:09|2.85
11:13:10|2.847
11:13:11|2.844
11:13:12|2.845
11:13:14|2.844
11:13:14|2.843
11:13:16|2.838
11:13:17|2.818
11:13:19|2.812
11:13:19|2.812
11:13:20|2.818
11:13:21|2.819
11:13:22|2.826
11:13:23|2.824
11:13:24|2.828
11:13:25|2.831
11:13:26|2.831
11:13:27|2.823
11:13:28|2.823
11:13:29|2.822
11:13:30|2.823
11:13:31|2.831
11:13:32|2.822
11:13:34|2.815
11:13:34|2.816
11:13:35|2.816
11:13:36|2.812
11:13:37|2.813
11:13:39|2.812
11:13:39|2.82
11:13:41|2.829
11:13:42|2.829
11:13:42|2.829
11:13:44|2.833
11:13:45|2.828
11:13:46|2.82
11:13:47|2.82
11:13:47|2.821
11:13:48|2.823
11:13:50|2.82
11:13:51|2.82
11:13:52|2.82
11:13:52|2.825
11:13:54|2.825
11:13:55|2.814
11:13:55|2.818
11:13:57|2.811
11:13:58|2.819
11:13:58|2.813
11:14:00|2.81
11:14:01|2.81
11:14:02|2.796
11:14:02|2.817
11:14:03|2.814
11:14:05|2.821
11:14:06|2.818
11:14:07|2.833
11:14:08|2.84
11:14:09|2.836
11:14:10|2.838
11:14:11|2.835
11:14:12|2.833
11:14:13|2.839
11:14:14|2.838
11:14:16|2.835
11:14:17|2.835
11:14:18|2.833
11:14:18|2.833
11:14:20|2.849
11:14:20|2.836
11:14:22|2.841
11:14:22|2.848
11:14:23|2.841
11:14:24|2.839
11:14:25|2.846
11:14:26|2.85
11:14:28|2.843
11:14:29|2.849
11:14:30|2.857
11:14:31|2.851
11:14:31|2.85
11:14:33|2.843
11:14:34|2.845
11:14:34|2.847
11:14:35|2.847
11:14:37|2.841
11:14:37|2.841
11:14:39|2.847
11:14:39|2.854
11:14:40|2.845
11:14:41|2.847
11:14:42|2.852
11:14:43|2.846
11:14:44|2.846
11:14:45|2.846
11:14:46|2.846
11:14:47|2.85
11:14:48|2.838
11:14:50|2.856
11:14:50|2.857
11:14:51|2.849
11:14:52|2.85
11:14:53|2.849
11:14:55|2.85
11:14:56|2.855
11:14:57|2.855
11:14:58|2.85
11:14:58|2.855
11:14:59|2.851
11:15:00|2.85
11:15:02|2.852
11:15:02|2.857
11:15:04|2.85
11:15:04|2.86
11:15:06|2.853
11:15:07|2.851
11:15:07|2.86
11:15:08|2.86
11:15:10|2.86
11:15:11|2.86
11:15:12|2.862
11:15:13|2.855
11:15:14|2.871
11:15:15|2.875
11:15:16|2.889
11:15:18|2.89
11:15:18|2.891
11:15:19|2.893
11:15:20|2.887
11:15:22|2.898
11:15:23|2.899
11:15:24|2.9
11:15:25|2.897
11:15:26|2.908
11:15:26|2.9
11:15:28|2.893
11:15:28|2.888
11:15:30|2.89
11:15:30|2.882
11:15:31|2.889
11:15:32|2.889
11:15:33|2.889
11:15:34|2.879
11:15:35|2.889
11:15:37|2.889
11:15:37|2.89
11:15:38|2.896
11:15:40|2.9
11:15:41|2.895
11:15:41|2.899
11:15:43|2.896
11:15:43|2.899
11:15:44|2.896
11:15:46|2.898
11:15:46|2.898
11:15:47|2.893
11:15:48|2.898
11:15:50|2.893
11:15:50|2.898
11:15:51|2.897
11:15:52|2.89
11:15:53|2.895
11:15:55|2.892
11:15:55|2.886
11:15:56|2.889
11:15:58|2.896
11:15:58|2.9
11:15:59|2.9
11:16:00|2.91
11:16:01|2.91
11:16:02|2.908
11:16:03|2.908
11:16:05|2.909
11:16:07|2.908
11:16:08|2.901
11:16:09|2.894
11:16:10|2.881
11:16:11|2.872
11:16:12|2.854
11:16:13|2.863
11:16:14|2.87
11:16:15|2.852
11:16:16|2.87
11:16:17|2.864
11:16:18|2.868
11:16:19|2.869
11:16:20|2.877
11:16:22|2.881
11:16:23|2.882
11:16:24|2.889
11:16:25|2.887
11:16:25|2.886
11:16:27|2.889
11:16:28|2.883
11:16:29|2.889
11:16:29|2.889
11:16:30|2.894
11:16:31|2.89
11:16:33|2.889
11:16:34|2.891
11:16:35|2.897
11:16:36|2.897
11:16:37|2.9
11:16:38|2.891
11:16:39|2.897
11:16:40|2.9
11:16:40|2.891
11:16:42|2.899
11:16:43|2.898
11:16:44|2.888
11:16:45|2.891
11:16:46|2.888
11:16:47|2.887
11:16:48|2.879
11:16:49|2.881
11:16:50|2.886
11:16:51|2.893
11:16:52|2.87
11:16:53|2.876
11:16:54|2.882
11:16:55|2.873
11:16:56|2.865
11:16:57|2.879
11:16:58|2.867
11:16:59|2.877
11:17:00|2.877
11:17:01|2.88
11:17:02|2.882
11:17:03|2.882
11:17:04|2.873
11:17:05|2.861
11:17:06|2.871
11:17:07|2.873
11:17:08|2.866
11:17:09|2.87
11:17:10|2.871
11:17:11|2.871
11:17:12|2.858
11:17:13|2.858
11:17:14|2.865
11:17:15|2.867
11:17:16|2.868
11:17:17|2.859
11:17:19|2.866
11:17:20|2.871
11:17:20|2.872
11:17:22|2.876
11:17:22|2.881
11:17:23|2.871
11:17:24|2.877
11:17:26|2.876
11:17:27|2.876
11:17:28|2.868
11:17:29|2.878
11:17:30|2.872
11:17:31|2.87
11:17:32|2.866
11:17:33|2.88
11:17:34|2.872
11:17:35|2.869
11:17:36|2.868
11:17:37|2.875
11:17:38|2.879
11:17:39|2.879
11:17:40|2.868
11:17:41|2.872
11:17:42|2.869
11:17:43|2.873
11:17:44|2.873
11:17:45|2.873
11:17:46|2.873
11:17:47|2.873
11:17:48|2.867
11:17:49|2.866
11:17:50|2.86
11:17:51|2.852
11:17:52|2.856
11:17:53|2.856
11:17:54|2.856
11:17:55|2.856
11:17:56|2.862
11:17:57|2.86
11:17:58|2.839
11:17:59|2.845
11:18:00|2.83
11:18:01|2.827
11:18:02|2.829
11:18:03|2.839
11:18:04|2.832
11:18:05|2.841
11:18:06|2.83
11:18:07|2.841
11:18:09|2.837
11:18:09|2.841
11:18:10|2.834
11:18:11|2.841
11:18:12|2.832
11:18:13|2.843
11:18:14|2.824
11:18:15|2.829
11:18:16|2.821
11:18:17|2.825
11:18:19|2.827
11:18:20|2.837
11:18:21|2.84
11:18:22|2.838
11:18:23|2.838
11:18:24|2.839
11:18:25|2.826
11:18:26|2.836
11:18:27|2.826
11:18:28|2.833
11:18:29|2.834
11:18:31|2.83
11:18:31|2.833
11:18:32|2.837
11:18:33|2.831
11:18:35|2.85
11:18:35|2.843
11:18:36|2.844
11:18:37|2.852
11:18:39|2.851
11:18:39|2.851
11:18:40|2.848
11:18:41|2.869
11:18:42|2.876
11:18:43|2.867
11:18:44|2.869
11:18:45|2.858
11:18:47|2.866
11:18:48|2.867
11:18:48|2.862
11:18:49|2.877
11:18:50|2.875
11:18:51|2.876
11:18:53|2.89
11:18:53|2.881
11:18:55|2.874
11:18:55|2.883
11:18:56|2.894
11:18:57|2.895
11:18:58|2.881
11:18:59|2.884
11:19:01|2.876
11:19:02|2.888
11:19:02|2.893
11:19:03|2.892
11:19:05|2.891
11:19:05|2.892
11:19:07|2.881
11:19:07|2.88
11:19:09|2.887
11:19:09|2.883
11:19:10|2.883
11:19:11|2.876
11:19:12|2.877
11:19:13|2.884
11:19:14|2.889
11:19:16|2.89
11:19:16|2.89
11:19:17|2.883
11:19:18|2.883
11:19:20|2.889
11:19:21|2.889
11:19:21|2.889
11:19:23|2.889
11:19:23|2.889
11:19:26|2.882
11:19:27|2.876
11:19:28|2.882
11:19:29|2.882
11:19:31|2.882
11:19:31|2.883
11:19:33|2.883
11:19:34|2.882
11:19:34|2.887
11:19:36|2.885
11:19:37|2.883
11:19:38|2.883
11:19:39|2.883
11:19:39|2.882
11:19:40|2.882
11:19:41|2.882
11:19:42|2.885
11:19:43|2.887
11:19:44|2.883
11:19:45|2.888
11:19:47|2.888
11:19:47|2.89
11:19:49|2.893
11:19:50|2.893
11:19:50|2.894
11:19:51|2.889
11:19:52|2.888
11:19:53|2.887
11:19:54|2.89
11:19:55|2.889
11:19:56|2.89
11:19:58|2.89
11:19:58|2.895
11:19:59|2.895
11:20:00|2.893
11:20:01|2.895
11:20:02|2.895
11:20:03|2.89
11:20:05|2.895
11:20:05|2.89
11:20:06|2.895
11:20:07|2.895
11:20:09|2.884
11:20:09|2.887
11:20:10|2.887
11:20:11|2.887
11:20:12|2.884
11:20:13|2.883
11:20:14|2.882
11:20:15|2.871
11:20:16|2.877
11:20:17|2.873
11:20:18|2.859
11:20:19|2.866
11:20:21|2.862
11:20:22|2.871
11:20:23|2.875
11:20:24|2.869
11:20:25|2.875
11:20:26|2.876
11:20:27|2.864
11:20:28|2.863
11:20:29|2.863
11:20:30|2.864
11:20:31|2.871
11:20:32|2.889
11:20:33|2.883
11:20:34|2.891
11:20:35|2.88
11:20:36|2.882
11:20:37|2.88
11:20:38|2.879
11:20:39|2.89
11:20:40|2.889
11:20:41|2.885
11:20:42|2.881
11:20:43|2.882
11:20:44|2.882
11:20:45|2.882
11:20:46|2.882
11:20:47|2.879
11:20:48|2.879
11:20:49|2.879
11:20:50|2.88
11:20:51|2.88
11:20:52|2.865
11:20:53|2.865
11:20:54|2.877
11:20:55|2.878
11:20:56|2.868
11:20:57|2.87
11:20:58|2.867
11:20:59|2.866
11:21:00|2.866
11:21:01|2.867
11:21:02|2.867
11:21:03|2.867
11:21:04|2.866
11:21:05|2.866
11:21:07|2.878
11:21:07|2.877
11:21:08|2.88
11:21:09|2.865
11:21:10|2.873
11:21:11|2.877
11:21:12|2.87
11:21:13|2.87
11:21:14|2.877
11:21:15|2.88
11:21:16|2.889
11:21:17|2.894
11:21:18|2.899
11:21:19|2.913
11:21:20|2.91
11:21:22|2.93
11:21:23|2.929
11:21:24|2.93
11:21:25|2.934
11:21:26|2.925
11:21:27|2.921
11:21:28|2.927
11:21:29|2.931
11:21:30|2.928
11:21:31|2.935
11:21:32|2.92
11:21:33|2.923
11:21:34|2.921
11:21:35|2.92
11:21:36|2.928
11:21:37|2.927
11:21:38|2.929
11:21:39|2.932
11:21:40|2.938
11:21:41|2.933
11:21:42|2.92
11:21:43|2.92
11:21:44|2.92
11:21:45|2.927
11:21:46|2.919
11:21:47|2.921
11:21:48|2.921
11:21:49|2.919
11:21:50|2.919
11:21:51|2.921
11:21:52|2.919
11:21:53|2.911
11:21:54|2.92
11:21:55|2.924
11:21:56|2.93
11:21:57|2.929
11:21:58|2.92
11:21:59|2.921
11:22:00|2.917
11:22:01|2.919
11:22:02|2.914
11:22:03|2.92
11:22:04|2.919
11:22:05|2.921
11:22:07|2.926
11:22:07|2.924
11:22:08|2.921
11:22:09|2.925
11:22:10|2.93
11:22:12|2.928
11:22:12|2.924
11:22:13|2.93
11:22:15|2.932
11:22:15|2.93
11:22:16|2.928
11:22:17|2.929
11:22:18|2.93
11:22:19|2.927
11:22:20|2.929
11:22:22|2.94
11:22:23|2.929
11:22:24|2.95
11:22:25|2.946
11:22:26|2.948
11:22:27|2.941
11:22:29|2.952
11:22:29|2.952
11:22:30|2.94
11:22:31|2.957
11:22:33|2.955
11:22:33|2.945
11:22:34|2.954
11:22:35|2.951
11:22:36|2.949
11:22:37|2.949
11:22:38|2.95
11:22:39|2.947
11:22:40|2.949
11:22:41|2.943
11:22:42|2.948
11:22:44|2.948
11:22:44|2.948
11:22:45|2.954
11:22:46|2.95
11:22:47|2.955
11:22:48|2.941
11:22:49|2.943
11:22:51|2.952
11:22:51|2.943
11:22:52|2.947
11:22:53|2.941
11:22:54|2.947
11:22:55|2.948
11:22:56|2.943
11:22:58|2.943
11:22:59|2.939
11:23:00|2.942
11:23:01|2.932
11:23:01|2.926
11:23:02|2.925
11:23:03|2.991
11:23:04|2.99
11:23:05|2.996
11:23:06|2.991
11:23:08|2.991
11:23:09|2.983
11:23:09|2.952
11:23:10|2.965
11:23:11|2.963
11:23:12|2.969
11:23:14|2.967
11:23:15|2.964
11:23:16|2.975
11:23:17|2.972
11:23:18|2.975
11:23:19|2.975
11:23:20|2.969
11:23:21|2.972
11:23:22|2.971
11:23:23|2.966
11:23:25|2.971
11:23:26|2.974
11:23:26|2.974
11:23:28|2.965
11:23:29|2.975
11:23:30|2.975
11:23:31|2.971
11:23:32|2.969
11:23:33|2.969
11:23:33|2.962
11:23:35|2.962
11:23:36|2.961
11:23:37|2.96
11:23:38|2.964
11:23:39|2.96
11:23:40|2.954
11:23:41|2.959
11:23:41|2.962
11:23:43|2.961
11:23:43|2.965
11:23:45|2.959
11:23:46|2.963
11:23:47|2.961
11:23:47|2.966
11:23:49|2.966
11:23:49|2.958
11:23:51|2.952
11:23:52|2.952
11:23:53|2.952
11:23:54|2.96
11:23:55|2.957
11:23:56|2.96
11:23:57|2.948
11:23:58|2.956
11:23:59|2.958
11:23:59|2.922
11:24:01|2.933
11:24:02|2.946
11:24:03|2.947
11:24:03|2.94
11:24:04|2.95
11:24:06|2.954
11:24:07|2.955
11:24:08|2.941
11:24:09|2.94
11:24:10|2.952
11:24:11|2.94
11:24:12|2.942
11:24:13|2.951
11:24:14|2.942
11:24:15|2.942
11:24:16|2.943
11:24:16|2.943
11:24:17|2.942
11:24:19|2.942
11:24:19|2.943
11:24:21|2.947
11:24:22|2.943
11:24:22|2.949
11:24:23|2.947
11:24:25|2.951
11:24:26|2.948
11:24:27|2.947
11:24:28|2.944
11:24:30|2.942
11:24:30|2.943
11:24:31|2.949
11:24:32|2.948
11:24:33|2.944
11:24:34|2.947
11:24:35|2.947
11:24:36|2.944
11:24:37|2.943
11:24:38|2.943
11:24:39|2.935
11:24:40|2.932
11:24:41|2.932
11:24:43|2.931
11:24:43|2.94
11:24:44|2.932
11:24:45|2.935
11:24:46|2.935
11:24:48|2.932
11:24:48|2.934
11:24:49|2.931
11:24:51|2.931
11:24:52|2.931
11:24:52|2.943
11:24:54|2.936
11:24:54|2.934
11:24:56|2.94
11:24:57|2.942
11:24:57|2.942
11:24:59|2.946
11:24:59|2.939
11:25:00|2.938
11:25:02|2.933
11:25:02|2.939
11:25:04|2.937
11:25:04|2.944
11:25:05|2.936
11:25:07|2.933
11:25:07|2.937
11:25:09|2.937
11:25:09|2.937
11:25:10|2.949
11:25:11|2.949
11:25:12|2.949
11:25:13|2.949
11:25:14|2.943
11:25:15|2.95
11:25:16|2.957
11:25:17|2.965
11:25:18|2.971
11:25:20|2.961
11:25:20|2.969
11:25:21|2.966
11:25:22|2.968
11:25:23|2.968
11:25:25|2.98
11:25:26|2.97
11:25:27|2.97
11:25:28|2.96
11:25:30|2.977
11:25:31|2.97
11:25:32|2.97
11:25:33|2.961
11:25:33|2.971
11:25:35|2.971
11:25:37|2.964
11:25:37|2.968
11:25:38|2.965
11:25:39|2.971
11:25:40|2.965
11:25:41|2.969
11:25:42|2.962
11:25:43|2.956
11:25:44|2.949
11:25:45|2.954
11:25:46|2.954
11:25:47|2.954
11:25:48|2.956
11:25:49|2.951
11:25:50|2.955
11:25:51|2.949
11:25:52|2.949
11:25:53|2.949
11:25:54|2.953
11:25:55|2.956
11:25:56|2.955
11:25:57|2.955
11:25:58|2.951
11:25:59|2.95
11:26:00|2.951
11:26:02|2.953
11:26:02|2.948
11:26:03|2.946
11:26:04|2.943
11:26:05|2.939
11:26:07|2.938
11:26:07|2.938
11:26:08|2.896
11:26:09|2.896
11:26:10|2.901
11:26:12|2.893
11:26:12|2.886
11:26:13|2.894
11:26:15|2.897
11:26:15|2.893
11:26:16|2.88
11:26:17|2.885
11:26:18|2.884
11:26:19|2.876
11:26:20|2.876
11:26:21|2.871
11:26:22|2.868
11:26:24|2.858
11:26:24|2.87
11:26:25|2.871
11:26:27|2.87
11:26:28|2.881
11:26:29|2.88
11:26:31|2.878
11:26:32|2.873
11:26:33|2.873
11:26:34|2.873
11:26:35|2.873
11:26:35|2.879
11:26:36|2.888
11:26:37|2.889
11:26:39|2.884
11:26:39|2.879
11:26:40|2.883
11:26:41|2.883
11:26:42|2.88
11:26:44|2.867
11:26:44|2.864
11:26:46|2.867
11:26:46|2.86
11:26:48|2.857
11:26:48|2.858
11:26:50|2.859
11:26:50|2.853
11:26:51|2.86
11:26:53|2.857
11:26:53|2.852
11:26:54|2.851
11:26:55|2.851
11:26:57|2.849
11:26:58|2.846
11:26:58|2.839
11:26:59|2.84
11:27:00|2.834
11:27:02|2.84
11:27:03|2.845
11:27:04|2.835
11:27:04|2.848
11:27:06|2.852
11:27:07|2.86
11:27:07|2.853
11:27:09|2.858
11:27:10|2.857
11:27:11|2.859
11:27:12|2.864
11:27:12|2.864
11:27:14|2.861
11:27:15|2.861
11:27:16|2.866
11:27:17|2.863
11:27:18|2.864
11:27:18|2.856
11:27:20|2.86
11:27:21|2.86
11:27:21|2.864
11:27:23|2.861
11:27:24|2.849
11:27:24|2.843
11:27:25|2.841
11:27:27|2.83
11:27:28|2.812
11:27:29|2.819
11:27:30|2.813
11:27:31|2.802
11:27:32|2.804
11:27:33|2.79
11:27:34|2.777
11:27:35|2.783
11:27:36|2.788
11:27:37|2.787
11:27:38|2.778
11:27:39|2.779
11:27:40|2.796
11:27:41|2.791
11:27:42|2.799
11:27:44|2.792
11:27:44|2.791
11:27:45|2.786
11:27:46|2.786
11:27:47|2.777
11:27:49|2.775
11:27:49|2.77
11:27:50|2.764
11:27:51|2.762
11:27:52|2.768
11:27:53|2.776
11:27:54|2.761
11:27:55|2.774
11:27:56|2.774
11:27:57|2.774
11:27:58|2.775
11:27:59|2.775
11:28:00|2.77
11:28:01|2.765
11:28:02|2.766
11:28:03|2.775
11:28:04|2.769
11:28:05|2.766
11:28:06|2.774
11:28:07|2.782
11:28:08|2.783
11:28:09|2.774
11:28:10|2.777
11:28:11|2.773
11:28:12|2.783
11:28:13|2.783
11:28:14|2.783
11:28:15|2.775
11:28:16|2.784
11:28:17|2.783
11:28:18|2.783
11:28:19|2.78
11:28:20|2.78
11:28:22|2.771
11:28:22|2.778
11:28:23|2.783
11:28:24|2.783
11:28:25|2.782
11:28:26|2.786
11:28:27|2.779
11:28:29|2.795
11:28:30|2.794
11:28:31|2.793
11:28:32|2.787
11:28:33|2.794
11:28:34|2.794
11:28:34|2.79
11:28:36|2.796
11:28:37|2.8
11:28:38|2.807
11:28:39|2.798
11:28:40|2.806
11:28:41|2.806
11:28:42|2.806
11:28:43|2.806
11:28:44|2.798
11:28:45|2.796
11:28:46|2.79
11:28:47|2.795
11:28:48|2.788
11:28:49|2.788
11:28:50|2.791
11:28:51|2.796
11:28:52|2.799
11:28:53|2.82
11:28:54|2.803
11:28:55|2.802
11:28:56|2.819
11:28:57|2.808
11:28:58|2.812
11:28:59|2.816
11:29:00|2.811
11:29:01|2.811
11:29:02|2.808
11:29:03|2.805
11:29:04|2.804
11:29:05|2.816
11:29:06|2.809
11:29:07|2.806
11:29:08|2.82
11:29:09|2.815
11:29:10|2.809
11:29:11|2.82
11:29:12|2.812
11:29:13|2.815
11:29:14|2.809
11:29:15|2.812
11:29:16|2.81
11:29:17|2.815
11:29:18|2.808
11:29:19|2.82
11:29:20|2.813
11:29:21|2.81
11:29:22|2.818
11:29:23|2.815
11:29:24|2.811
11:29:25|2.819
11:29:26|2.816
11:29:27|2.81
11:29:28|2.81
11:29:29|2.807
11:29:31|2.788
11:29:31|2.792
11:29:33|2.791
11:29:34|2.791
11:29:34|2.791
11:29:36|2.792
11:29:37|2.789
11:29:37|2.785
11:29:39|2.79
11:29:40|2.785
11:29:41|2.785
11:29:42|2.794
11:29:43|2.803
11:29:44|2.803
11:29:45|2.803
11:29:46|2.8
11:29:47|2.8
11:29:48|2.8
11:29:49|2.801
11:29:51|2.803
11:29:51|2.801
11:29:52|2.801
11:29:53|2.801
11:29:54|2.801
11:29:55|2.8
11:29:56|2.79
11:29:58|2.781
11:29:58|2.784
11:29:59|2.793
11:30:00|2.786
11:30:01|2.787
11:30:02|2.786
11:30:03|2.784
11:30:04|2.784
11:30:05|2.792
11:30:06|2.8
11:30:07|2.808
11:30:08|2.818
11:30:09|2.82
11:30:10|2.815
11:30:12|2.82
11:30:12|2.82
11:30:14|2.827
11:30:14|2.823
11:30:15|2.837
11:30:17|2.832
11:30:17|2.832
11:30:18|2.838
11:30:20|2.844
11:30:20|2.846
11:30:21|2.846
11:30:22|2.846
11:30:23|2.852
11:30:24|2.841
11:30:25|2.847
11:30:27|2.852
11:30:27|2.853
11:30:28|2.866
11:30:29|2.87
11:30:31|2.884
11:30:32|2.883
11:30:33|2.875
11:30:35|2.879
11:30:35|2.871
11:30:37|2.876
11:30:37|2.876
11:30:38|2.889
11:30:39|2.891
11:30:40|2.89
11:30:41|2.891
11:30:42|2.886
11:30:43|2.889
11:30:44|2.887
11:30:45|2.896
11:30:46|2.894
11:30:47|2.89
11:30:48|2.888
11:30:49|2.889
11:30:50|2.89
11:30:51|2.9
11:30:53|2.92
11:30:53|2.913
11:30:54|2.915
11:30:55|2.923
11:30:56|2.922
11:30:58|2.911
11:30:58|2.917
11:30:59|2.91
11:31:00|2.912
11:31:02|2.908
11:31:02|2.917
11:31:03|2.913
11:31:04|2.915
11:31:05|2.913
11:31:06|2.913
11:31:07|2.915
11:31:09|2.913
11:31:09|2.912
11:31:10|2.907
11:31:11|2.906
11:31:12|2.906
11:31:13|2.893
11:31:14|2.901
11:31:15|2.908
11:31:17|2.901
11:31:17|2.908
11:31:18|2.901
11:31:19|2.901
11:31:20|2.901
11:31:21|2.901
11:31:22|2.902
11:31:23|2.9
11:31:24|2.901
11:31:25|2.901
11:31:26|2.902
11:31:28|2.898
11:31:28|2.89
11:31:30|2.898
11:31:30|2.9
11:31:32|2.899
11:31:33|2.899
11:31:34|2.899
11:31:35|2.899
11:31:36|2.899
11:31:37|2.89
11:31:38|2.884
11:31:39|2.876
11:31:40|2.881
11:31:41|2.877
11:31:42|2.878
11:31:43|2.867
11:31:44|2.876
11:31:45|2.873
11:31:46|2.88
11:31:47|2.878
11:31:48|2.882
11:31:49|2.882
11:31:50|2.875
11:31:51|2.869
11:31:52|2.866
11:31:53|2.868
11:31:54|2.875
11:31:55|2.87
11:31:57|2.873
11:31:57|2.87
11:31:58|2.874
11:31:59|2.87
11:32:00|2.87
11:32:01|2.878
11:32:02|2.882
11:32:03|2.887
11:32:04|2.871
11:32:05|2.878
11:32:06|2.874
11:32:07|2.878
11:32:08|2.88
11:32:09|2.881
11:32:10|2.885
11:32:11|2.887
11:32:13|2.885
11:32:13|2.885
11:32:14|2.885
11:32:15|2.878
11:32:16|2.885
11:32:17|2.885
11:32:18|2.885
11:32:19|2.879
11:32:20|2.87
11:32:21|2.866
11:32:22|2.855
11:32:23|2.856
11:32:24|2.856
11:32:25|2.843
11:32:26|2.852
11:32:27|2.848
11:32:28|2.854
11:32:30|2.854
11:32:30|2.846
11:32:31|2.84
11:32:32|2.844
11:32:34|2.845
11:32:35|2.86
11:32:36|2.857
11:32:37|2.863
11:32:38|2.861
11:32:39|2.861
11:32:40|2.866
11:32:41|2.866
11:32:42|2.861
11:32:42|2.861
11:32:44|2.861
11:32:44|2.867
11:32:45|2.864
11:32:46|2.864
11:32:48|2.862
11:32:49|2.863
11:32:50|2.863
11:32:51|2.86
11:32:51|2.867
11:32:53|2.87
11:32:53|2.864
11:32:54|2.864
11:32:56|2.87
11:32:57|2.864
11:32:58|2.864
11:32:59|2.864
11:33:00|2.865
11:33:01|2.866
11:33:02|2.866
11:33:03|2.866
11:33:04|2.865
11:33:05|2.869
11:33:06|2.87
11:33:07|2.875
11:33:08|2.878
11:33:09|2.881
11:33:10|2.881
11:33:11|2.88
11:33:12|2.88
11:33:13|2.881
11:33:14|2.875
11:33:15|2.875
11:33:16|2.872
11:33:17|2.877
11:33:18|2.869
11:33:19|2.868
11:33:20|2.875
11:33:21|2.87
11:33:22|2.865
11:33:23|2.865
11:33:24|2.865
11:33:25|2.869
11:33:26|2.863
11:33:27|2.86
11:33:28|2.863
11:33:29|2.864
11:33:30|2.863
11:33:31|2.864
11:33:32|2.863
11:33:33|2.869
11:33:34|2.86
11:33:35|2.866
11:33:36|2.854
11:33:38|2.843
11:33:38|2.84
11:33:39|2.84
11:33:40|2.841
11:33:41|2.833
11:33:42|2.871
11:33:43|2.864
11:33:44|2.849
11:33:45|2.847
11:33:46|2.844
11:33:47|2.844
11:33:48|2.858
11:33:49|2.86
11:33:50|2.861
11:33:51|2.87
11:33:52|2.859
11:33:53|2.85
11:33:54|2.853
11:33:55|2.84
11:33:56|2.842
11:33:57|2.832
11:33:58|2.838
11:33:59|2.833
11:34:00|2.836
11:34:02|2.833
11:34:02|2.825
11:34:03|2.826
11:34:04|2.828
11:34:05|2.823
11:34:07|2.823
11:34:07|2.828
11:34:08|2.835
11:34:09|2.828
11:34:10|2.838
11:34:11|2.837
11:34:12|2.837
11:34:13|2.841
11:34:14|2.841
11:34:15|2.838
11:34:16|2.835
11:34:17|2.841
11:34:18|2.833
11:34:19|2.828
11:34:20|2.829
11:34:21|2.835
11:34:22|2.835
11:34:23|2.831
11:34:24|2.833
11:34:25|2.83
11:34:26|2.833
11:34:28|2.835
11:34:28|2.828
11:34:29|2.828
11:34:30|2.834
11:34:31|2.834
11:34:32|2.84
11:34:33|2.831
11:34:35|2.83
11:34:36|2.831
11:34:37|2.832
11:34:38|2.832
11:34:40|2.837
11:34:40|2.83
11:34:41|2.85
11:34:43|2.858
11:34:44|2.852
11:34:45|2.859
11:34:45|2.859
11:34:47|2.852
11:34:48|2.852
11:34:49|2.85
11:34:50|2.85
11:34:51|2.85
11:34:51|2.85
11:34:53|2.865
11:34:54|2.874
11:34:55|2.86
11:34:55|2.86
11:34:57|2.86
11:34:57|2.86
11:34:59|2.85
11:35:00|2.86
11:35:01|2.853
11:35:02|2.858
11:35:03|2.852
11:35:03|2.85
11:35:05|2.86
11:35:05|2.859
11:35:07|2.848
11:35:08|2.848
11:35:09|2.844
11:35:09|2.846
11:35:11|2.847
11:35:11|2.847
11:35:12|2.846
11:35:14|2.852
11:35:15|2.853
11:35:16|2.849
11:35:18|2.86
11:35:19|2.859
11:35:20|2.859
11:35:21|2.854
11:35:22|2.855
11:35:23|2.845
11:35:24|2.845
11:35:25|2.845
11:35:26|2.845
11:35:27|2.845
11:35:28|2.845
11:35:29|2.832
11:35:30|2.834
11:35:31|2.832
11:35:32|2.838
11:35:33|2.839
11:35:34|2.835
11:35:35|2.835
11:35:36|2.831
11:35:37|2.828
11:35:38|2.824
11:35:39|2.82
11:35:40|2.801
11:35:42|2.805
11:35:43|2.816
11:35:44|2.803
11:35:45|2.813
11:35:46|2.818
11:35:47|2.806
11:35:48|2.81
11:35:49|2.821
11:35:50|2.819
11:35:51|2.819
11:35:52|2.811
11:35:52|2.812
11:35:53|2.816
11:35:55|2.828
11:35:56|2.823
11:35:57|2.832
11:35:58|2.833
11:35:59|2.839
11:36:00|2.837
11:36:01|2.839
11:36:02|2.839
11:36:03|2.834
11:36:04|2.834
11:36:05|2.834
11:36:06|2.834
11:36:07|2.833
11:36:08|2.828
11:36:09|2.824
11:36:10|2.822
11:36:11|2.826
11:36:12|2.822
11:36:13|2.83
11:36:14|2.832
11:36:15|2.818
11:36:16|2.807
11:36:17|2.811
11:36:18|2.811
11:36:19|2.801
11:36:20|2.803
11:36:21|2.807
11:36:22|2.811
11:36:23|2.811
11:36:24|2.812
11:36:25|2.82
11:36:26|2.815
11:36:28|2.822
11:36:29|2.819
11:36:30|2.819
11:36:30|2.821
11:36:31|2.82
11:36:33|2.82
11:36:33|2.827
11:36:34|2.828
11:36:36|2.833
11:36:37|2.82
11:36:38|2.825
11:36:39|2.825
11:36:40|2.83
11:36:41|2.823
11:36:42|2.82
11:36:43|2.827
11:36:45|2.822
11:36:45|2.825
11:36:46|2.821
11:36:47|2.821
11:36:48|2.825
11:36:49|2.826
11:36:50|2.823
11:36:51|2.829
11:36:52|2.829
11:36:53|2.823
11:36:54|2.823
11:36:55|2.831
11:36:56|2.841
11:36:57|2.835
11:36:58|2.848
11:36:59|2.837
11:37:01|2.845
11:37:01|2.849
11:37:02|2.844
11:37:03|2.839
11:37:04|2.848
11:37:06|2.856
11:37:06|2.858
11:37:07|2.858
11:37:08|2.854
11:37:09|2.853
11:37:11|2.847
11:37:11|2.856
11:37:12|2.874
11:37:13|2.871
11:37:14|2.869
11:37:15|2.88
11:37:16|2.872
11:37:17|2.874
11:37:18|2.873
11:37:19|2.873
11:37:20|2.877
11:37:21|2.871
11:37:22|2.873
11:37:23|2.877
11:37:24|2.877
11:37:25|2.872
11:37:26|2.877
11:37:27|2.877
11:37:28|2.883
11:37:29|2.886
11:37:30|2.894
11:37:31|2.89
11:37:33|2.888
11:37:33|2.893
11:37:34|2.888
11:37:35|2.889
11:37:36|2.894
11:37:37|2.889
11:37:41|2.887
11:37:42|2.883
11:37:43|2.877
11:37:44|2.872
11:37:45|2.874
11:37:46|2.878
11:37:47|2.878
11:37:48|2.872
11:37:49|2.876
11:37:50|2.871
11:37:51|2.872
11:37:52|2.871
11:37:53|2.871
11:37:54|2.877
11:37:55|2.877
11:37:56|2.877
11:37:57|2.884
11:37:58|2.882
11:37:59|2.881
11:38:00|2.882
11:38:01|2.887
11:38:02|2.881
11:38:03|2.872
11:38:04|2.878
11:38:05|2.878
11:38:06|2.878
11:38:07|2.877
11:38:08|2.878
11:38:09|2.878
11:38:10|2.868
11:38:11|2.86
11:38:12|2.841
11:38:13|2.84
11:38:14|2.851
11:38:15|2.845
11:38:16|2.845
11:38:17|2.848
11:38:18|2.85
11:38:19|2.848
11:38:20|2.845
11:38:21|2.85
11:38:22|2.842
11:38:23|2.842
11:38:24|2.86
11:38:25|2.873
11:38:26|2.856
11:38:27|2.862
11:38:28|2.856
11:38:29|2.86
11:38:30|2.86
11:38:31|2.856
11:38:32|2.859
11:38:33|2.859
11:38:34|2.85
11:38:35|2.849
11:38:36|2.834
11:38:37|2.838
11:38:38|2.843
11:38:40|2.847
11:38:41|2.845
11:38:41|2.858
11:38:43|2.854
11:38:44|2.858
11:38:45|2.858
11:38:46|2.849
11:38:47|2.848
11:38:48|2.855
11:38:49|2.855
11:38:50|2.855
11:38:51|2.855
11:38:52|2.85
11:38:53|2.85
11:38:54|2.844
11:38:55|2.854
11:38:56|2.853
11:38:57|2.848
11:38:58|2.853
11:38:59|2.853
11:39:00|2.853
11:39:01|2.853
11:39:02|2.849
11:39:03|2.858
11:39:05|2.867
11:39:05|2.862
11:39:06|2.855
11:39:07|2.85
11:39:08|2.846
11:39:09|2.846
11:39:10|2.857
11:39:11|2.847
11:39:12|2.866
11:39:13|2.853
11:39:14|2.853
11:39:15|2.857
11:39:16|2.85
11:39:17|2.848
11:39:18|2.833
11:39:19|2.835
11:39:20|2.829
11:39:21|2.829
11:39:22|2.825
11:39:23|2.829
11:39:24|2.819
11:39:25|2.812
11:39:26|2.813
11:39:27|2.807
11:39:28|2.82
11:39:30|2.807
11:39:30|2.819
11:39:31|2.819
11:39:32|2.818
11:39:33|2.826
11:39:35|2.823
11:39:35|2.83
11:39:36|2.838
11:39:37|2.838
11:39:38|2.83
11:39:40|2.833
11:39:42|2.833
11:39:42|2.838
11:39:44|2.838
11:39:45|2.828
11:39:46|2.828
11:39:46|2.838
11:39:47|2.834
11:39:48|2.834
11:39:49|2.834
11:39:51|2.834
11:39:51|2.825
11:39:53|2.825
11:39:53|2.823
11:39:55|2.818
11:39:56|2.823
11:39:57|2.825
11:39:58|2.823
11:39:59|2.823
11:40:00|2.823
11:40:01|2.823
11:40:01|2.823
11:40:03|2.823
11:40:04|2.82
11:40:05|2.825
11:40:05|2.83
11:40:07|2.825
11:40:08|2.82
11:40:09|2.817
11:40:10|2.82
11:40:11|2.82
11:40:11|2.823
11:40:12|2.823
11:40:14|2.823
11:40:14|2.823
11:40:16|2.823
11:40:16|2.82
11:40:18|2.823
11:40:19|2.823
11:40:19|2.82
11:40:21|2.823
11:40:21|2.823
11:40:22|2.829
11:40:24|2.829
11:40:25|2.829
11:40:26|2.834
11:40:27|2.833
11:40:27|2.84
11:40:28|2.84
11:40:32|2.84
11:40:32|2.839
11:40:33|2.835
11:40:34|2.834
11:40:35|2.834
11:40:36|2.835
11:40:37|2.835
11:40:38|2.839
11:40:39|2.839
11:40:41|2.838
11:40:42|2.838
11:40:43|2.839
11:40:45|2.864
11:40:45|2.862
11:40:46|2.854
11:40:47|2.862
11:40:48|2.868
11:40:49|2.856
11:40:50|2.86
11:40:51|2.861
11:40:52|2.856
11:40:53|2.859
11:40:54|2.851
11:40:55|2.854
11:40:57|2.851
11:40:58|2.844
11:40:59|2.841
11:40:59|2.842
11:41:00|2.853
11:41:01|2.851
11:41:03|2.851
11:41:03|2.851
11:41:05|2.862
11:41:06|2.862
11:41:07|2.867
11:41:08|2.862
11:41:08|2.867
11:41:10|2.855
11:41:10|2.868
11:41:11|2.859
11:41:12|2.863
11:41:13|2.864
11:41:14|2.86
11:41:15|2.863
11:41:17|2.863
11:41:18|2.863
11:41:19|2.862
11:41:20|2.862
11:41:20|2.862
11:41:21|2.858
11:41:22|2.858
11:41:23|2.864
11:41:24|2.864
11:41:25|2.865
11:41:26|2.868
11:41:27|2.867
11:41:28|2.867
11:41:29|2.872
11:41:31|2.863
11:41:31|2.863
11:41:32|2.872
11:41:33|2.863
11:41:34|2.871
11:41:36|2.865
11:41:36|2.865
11:41:37|2.864
11:41:39|2.868
11:41:40|2.863
11:41:40|2.87
11:41:41|2.861
11:41:42|2.862
11:41:43|2.864
11:41:45|2.867
11:41:46|2.867
11:41:46|2.865
11:41:47|2.863
11:41:49|2.863
11:41:49|2.858
11:41:50|2.858
11:41:51|2.861
11:41:52|2.861
11:41:54|2.853
11:41:55|2.84
11:41:56|2.849
11:41:57|2.849
11:41:58|2.85
11:41:58|2.843
11:42:00|2.843
11:42:01|2.84
11:42:01|2.84
11:42:03|2.84
11:42:03|2.841
11:42:05|2.841
11:42:05|2.84
11:42:06|2.847
11:42:08|2.848
11:42:09|2.841
11:42:10|2.85
11:42:10|2.852
11:42:12|2.849
11:42:13|2.842
11:42:13|2.842
11:42:15|2.849
11:42:16|2.842
11:42:17|2.842
11:42:18|2.849
11:42:19|2.85
11:42:20|2.848
11:42:20|2.848
11:42:22|2.848
11:42:23|2.848
11:42:24|2.85
11:42:25|2.85
11:42:26|2.849
11:42:27|2.858
11:42:28|2.853
11:42:29|2.854
11:42:30|2.858
11:42:31|2.853
11:42:32|2.861
11:42:33|2.858
11:42:34|2.858
11:42:35|2.861
11:42:36|2.861
11:42:37|2.86
11:42:38|2.851
11:42:39|2.858
11:42:40|2.858
11:42:41|2.859
11:42:42|2.859
11:42:43|2.852
11:42:45|2.857
11:42:46|2.857
11:42:47|2.85
11:42:48|2.85
11:42:49|2.851
11:42:50|2.857
11:42:51|2.85
11:42:52|2.852
11:42:53|2.851
11:42:54|2.845
11:42:55|2.843
11:42:56|2.848
11:42:57|2.84
11:42:58|2.84
11:42:59|2.84
11:43:00|2.84
11:43:01|2.841
11:43:02|2.841
11:43:03|2.841
11:43:04|2.85
11:43:05|2.841
11:43:06|2.841
11:43:07|2.849
11:43:08|2.841
11:43:09|2.841
11:43:10|2.841
11:43:11|2.831
11:43:12|2.823
11:43:13|2.823
11:43:14|2.835
11:43:15|2.821
11:43:16|2.821
11:43:17|2.823
11:43:18|2.823
11:43:19|2.82
11:43:20|2.82
11:43:21|2.822
11:43:22|2.825
11:43:23|2.822
11:43:24|2.825
11:43:25|2.82
11:43:26|2.831
11:43:27|2.828
11:43:28|2.831
11:43:29|2.828
11:43:30|2.828
11:43:31|2.828
11:43:32|2.828
11:43:33|2.825
11:43:34|2.821
11:43:35|2.827
11:43:36|2.826
11:43:37|2.827
11:43:38|2.826
11:43:39|2.826
11:43:40|2.826
11:43:41|2.82
11:43:42|2.821
11:43:43|2.82
11:43:45|2.82
11:43:46|2.825
11:43:46|2.825
11:43:48|2.82
11:43:49|2.821
11:43:49|2.82
11:43:50|2.817
11:43:51|2.817
11:43:52|2.822
11:43:53|2.81
11:43:55|2.819
11:43:56|2.81
11:43:57|2.81
11:43:58|2.808
11:43:59|2.805
11:44:00|2.792
11:44:01|2.791
11:44:02|2.791
11:44:03|2.79
11:44:04|2.783
11:44:05|2.787
11:44:06|2.787
11:44:07|2.782
11:44:08|2.787
11:44:09|2.788
11:44:10|2.786
11:44:11|2.79
11:44:12|2.783
11:44:13|2.781
11:44:14|2.781
11:44:15|2.78
11:44:16|2.78
11:44:17|2.777
11:44:18|2.777
11:44:19|2.767
11:44:20|2.766
11:44:21|2.768
11:44:22|2.772
11:44:24|2.767
11:44:24|2.774
11:44:26|2.757
11:44:27|2.757
11:44:27|2.76
11:44:29|2.756
11:44:29|2.759
11:44:30|2.757
11:44:31|2.761
11:44:32|2.763
11:44:33|2.763
11:44:34|2.774
11:44:35|2.77
11:44:36|2.775
11:44:37|2.775
11:44:38|2.774
11:44:40|2.782
11:44:41|2.769
11:44:41|2.774
11:44:42|2.768
11:44:43|2.771
11:44:44|2.771
11:44:46|2.775
11:44:46|2.778
11:44:47|2.767
11:44:48|2.767
11:44:49|2.764
11:44:51|2.757
11:44:52|2.763
11:44:52|2.76
11:44:54|2.761
11:44:54|2.754
11:44:55|2.78
11:44:56|2.781
11:44:57|2.777
11:44:58|2.777
11:45:00|2.775
11:45:01|2.784
11:45:02|2.777
11:45:02|2.787
11:45:03|2.782
11:45:04|2.794
11:45:05|2.787
11:45:06|2.787
11:45:07|2.796
11:45:09|2.796
11:45:10|2.787
11:45:10|2.794
11:45:12|2.796
11:45:13|2.797
11:45:13|2.796
11:45:15|2.805
11:45:16|2.819
11:45:17|2.81
11:45:18|2.809
11:45:19|2.812
11:45:20|2.812
11:45:21|2.809
11:45:22|2.809
11:45:23|2.81
11:45:24|2.807
11:45:25|2.807
11:45:25|2.805
11:45:27|2.805
11:45:28|2.81
11:45:28|2.812
11:45:30|2.82
11:45:31|2.816
11:45:31|2.814
11:45:33|2.822
11:45:34|2.823
11:45:35|2.821
11:45:35|2.82
11:45:37|2.822
11:45:38|2.814
11:45:38|2.82
11:45:40|2.811
11:45:41|2.811
11:45:41|2.808
11:45:42|2.801
11:45:44|2.801
11:45:44|2.792
11:45:46|2.796
11:45:47|2.793
11:45:48|2.796
11:45:49|2.796
11:45:50|2.795
11:45:51|2.802
11:45:52|2.8
11:45:53|2.8
11:45:54|2.804
11:45:55|2.804
11:45:56|2.804
11:45:57|2.802
11:45:58|2.798
11:45:59|2.8
11:46:00|2.794
11:46:01|2.798
11:46:02|2.798
11:46:03|2.794
11:46:04|2.794
11:46:05|2.794
11:46:06|2.794
11:46:07|2.79
11:46:08|2.784
11:46:09|2.78
11:46:10|2.788
11:46:11|2.789
11:46:12|2.781
11:46:13|2.78
11:46:14|2.779
11:46:15|2.777
11:46:16|2.775
11:46:17|2.774
11:46:18|2.774
11:46:19|2.77
11:46:20|2.766
11:46:21|2.761
11:46:22|2.763
11:46:23|2.768
11:46:24|2.764
11:46:25|2.763
11:46:26|2.765
11:46:27|2.768
11:46:28|2.768
11:46:29|2.774
11:46:30|2.766
11:46:31|2.765
11:46:32|2.764
11:46:33|2.763
11:46:35|2.764
11:46:35|2.765
11:46:37|2.766
11:46:37|2.761
11:46:38|2.761
11:46:40|2.761
11:46:40|2.775
11:46:41|2.766
11:46:42|2.761
11:46:44|2.763
11:46:45|2.754
11:46:46|2.761
11:46:47|2.762
11:46:48|2.751
11:46:50|2.75
11:46:51|2.75
11:46:51|2.75
11:46:52|2.75
11:46:53|2.757
11:46:55|2.75
11:46:56|2.74
11:46:57|2.746
11:46:58|2.742
11:46:58|2.735
11:46:59|2.734
11:47:01|2.734
11:47:02|2.734
11:47:03|2.734
11:47:03|2.735
11:47:04|2.733
11:47:05|2.731
11:47:07|2.733
11:47:08|2.735
11:47:09|2.732
11:47:09|2.74
11:47:10|2.719
11:47:12|2.724
11:47:12|2.718
11:47:13|2.716
11:47:14|2.716
11:47:15|2.719
11:47:16|2.717
11:47:17|2.708
11:47:18|2.701
11:47:19|2.7
11:47:20|2.692
11:47:21|2.695
11:47:23|2.7
11:47:23|2.702
11:47:24|2.7
11:47:25|2.693
11:47:26|2.692
11:47:28|2.691
11:47:28|2.681
11:47:30|2.677
11:47:31|2.66
11:47:32|2.659
11:47:33|2.664
11:47:33|2.669
11:47:35|2.671
11:47:36|2.667
11:47:37|2.661
11:47:37|2.659
11:47:39|2.658
11:47:39|2.651
11:47:41|2.659
11:47:42|2.662
11:47:42|2.652
11:47:44|2.659
11:47:45|2.652
11:47:46|2.652
11:47:47|2.654
11:47:48|2.67
11:47:50|2.662
11:47:50|2.658
11:47:52|2.665
11:47:53|2.665
11:47:54|2.665
11:47:55|2.668
11:47:56|2.66
11:47:57|2.661
11:47:58|2.651
11:47:58|2.635
11:48:00|2.635
11:48:01|2.634
11:48:02|2.644
11:48:03|2.645
11:48:04|2.645
11:48:05|2.638
11:48:06|2.639
11:48:07|2.638
11:48:08|2.64
11:48:09|2.64
11:48:10|2.649
11:48:11|2.644
11:48:12|2.639
11:48:13|2.635
11:48:14|2.636
11:48:15|2.639
11:48:16|2.636
11:48:17|2.635
11:48:18|2.638
11:48:19|2.634
11:48:20|2.629
11:48:21|2.63
11:48:22|2.623
11:48:23|2.63
11:48:24|2.63
11:48:25|2.636
11:48:26|2.634
11:48:27|2.628
11:48:28|2.628
11:48:29|2.613
11:48:30|2.611
11:48:31|2.617
11:48:32|2.611
11:48:33|2.609
11:48:34|2.608
11:48:35|2.607
11:48:36|2.61
11:48:37|2.619
11:48:38|2.618
11:48:39|2.626
11:48:40|2.632
11:48:41|2.631
11:48:42|2.636
11:48:43|2.638
11:48:44|2.64
11:48:45|2.652
11:48:46|2.654
11:48:47|2.647
11:48:48|2.65
11:48:49|2.649
11:48:51|2.645
11:48:51|2.643
11:48:52|2.643
11:48:53|2.647
11:48:54|2.643
11:48:55|2.65
11:48:56|2.65
11:48:57|2.645
11:48:58|2.647
11:49:00|2.647
11:49:01|2.644
11:49:02|2.644
11:49:02|2.634
11:49:04|2.636
11:49:05|2.636
11:49:06|2.639
11:49:07|2.634
11:49:08|2.647
11:49:09|2.641
11:49:10|2.642
11:49:11|2.636
11:49:12|2.637
11:49:13|2.643
11:49:14|2.644
11:49:14|2.65
11:49:16|2.652
11:49:17|2.65
11:49:18|2.658
11:49:19|2.657
11:49:20|2.664
11:49:21|2.671
11:49:22|2.659
11:49:23|2.668
11:49:24|2.669
11:49:25|2.662
11:49:26|2.662
11:49:27|2.662
11:49:28|2.659
11:49:29|2.663
11:49:30|2.659
11:49:31|2.656
11:49:32|2.66
11:49:33|2.666
11:49:34|2.662
11:49:35|2.646
11:49:36|2.668
11:49:37|2.661
11:49:38|2.665
11:49:39|2.661
11:49:40|2.66
11:49:41|2.665
11:49:42|2.671
11:49:43|2.671
11:49:44|2.671
11:49:45|2.663
11:49:46|2.663
11:49:47|2.665
11:49:48|2.651
11:49:49|2.645
11:49:50|2.647
11:49:52|2.65
11:49:53|2.659
11:49:54|2.659
11:49:55|2.659
11:49:56|2.656
11:49:57|2.664
11:49:58|2.664
11:49:59|2.661
11:50:00|2.671
11:50:01|2.666
11:50:02|2.671
11:50:03|2.661
11:50:04|2.666
11:50:05|2.66
11:50:06|2.66
11:50:07|2.662
11:50:09|2.657
11:50:09|2.658
11:50:10|2.645
11:50:11|2.648
11:50:12|2.65
11:50:13|2.65
11:50:14|2.65
11:50:15|2.666
11:50:16|2.661
11:50:17|2.663
11:50:19|2.667
11:50:20|2.663
11:50:20|2.665
11:50:22|2.671
11:50:22|2.676
11:50:24|2.68
11:50:25|2.685
11:50:26|2.679
11:50:27|2.68
11:50:28|2.681
11:50:29|2.679
11:50:30|2.676
11:50:31|2.673
11:50:32|2.674
11:50:33|2.673
11:50:34|2.681
11:50:35|2.677
11:50:35|2.676
11:50:37|2.682
11:50:38|2.682
11:50:39|2.682
11:50:40|2.682
11:50:41|2.682
11:50:41|2.68
11:50:42|2.682
11:50:44|2.682
11:50:44|2.677
11:50:45|2.67
11:50:47|2.665
11:50:47|2.666
11:50:48|2.656
11:50:50|2.64
11:50:51|2.634
11:50:53|2.635
11:50:53|2.633
11:50:54|2.623
11:50:55|2.63
11:50:57|2.628
11:50:58|2.63
11:50:59|2.664
11:51:00|2.664
11:51:01|2.662
11:51:02|2.661
11:51:03|2.663
11:51:04|2.663
11:51:05|2.663
11:51:06|2.646
11:51:07|2.639
11:51:08|2.646
11:51:09|2.647
11:51:10|2.649
11:51:11|2.645
11:51:12|2.646
11:51:13|2.646
11:51:14|2.652
11:51:15|2.647
11:51:17|2.646
11:51:17|2.651
11:51:18|2.65
11:51:19|2.646
11:51:20|2.65
11:51:22|2.649
11:51:22|2.646
11:51:23|2.652
11:51:24|2.652
11:51:25|2.659
11:51:26|2.652
11:51:27|2.655
11:51:28|2.658
11:51:29|2.664
11:51:30|2.668
11:51:31|2.666
11:51:32|2.669
11:51:33|2.667
11:51:34|2.674
11:51:35|2.674
11:51:36|2.672
11:51:37|2.674
11:51:39|2.673
11:51:39|2.671
11:51:40|2.671
11:51:41|2.67
11:51:42|2.666
11:51:44|2.66
11:51:44|2.653
11:51:45|2.653
11:51:46|2.659
11:51:47|2.66
11:51:48|2.662
11:51:49|2.664
11:51:50|2.664
11:51:52|2.67
11:51:53|2.676
11:51:54|2.68
11:51:55|2.675
11:51:56|2.677
11:51:57|2.682
11:51:58|2.682
11:51:59|2.684
11:52:00|2.683
11:52:01|2.689
11:52:02|2.692
11:52:03|2.694
11:52:05|2.689
11:52:05|2.693
11:52:06|2.691
11:52:07|2.697
11:52:08|2.697
11:52:09|2.698
11:52:10|2.698
11:52:11|2.698
11:52:12|2.703
11:52:13|2.703
11:52:14|2.707
11:52:15|2.709
11:52:16|2.708
11:52:17|2.701
11:52:18|2.701
11:52:19|2.7
11:52:21|2.709
11:52:21|2.707
11:52:22|2.708
11:52:23|2.701
11:52:24|2.7
11:52:25|2.71
11:52:26|2.699
11:52:27|2.698
11:52:28|2.698
11:52:29|2.698
11:52:30|2.697
11:52:32|2.7
11:52:32|2.7
11:52:33|2.71
11:52:34|2.71
11:52:35|2.711
11:52:36|2.714
11:52:37|2.707
11:52:38|2.706
11:52:39|2.709
11:52:40|2.703
11:52:41|2.709
11:52:42|2.696
11:52:43|2.702
11:52:44|2.692
11:52:45|2.704
11:52:46|2.704
11:52:47|2.691
11:52:48|2.691
11:52:49|2.692
11:52:50|2.69
11:52:51|2.692
11:52:53|2.689
11:52:54|2.675
11:52:54|2.688
11:52:56|2.699
11:52:57|2.697
11:52:58|2.708
11:52:59|2.705
11:52:59|2.702
11:53:01|2.699
11:53:01|2.705
11:53:02|2.705
11:53:03|2.708
11:53:04|2.709
11:53:05|2.715
11:53:07|2.711
11:53:08|2.715
11:53:09|2.704
11:53:10|2.699
11:53:11|2.701
11:53:12|2.702
11:53:12|2.705
11:53:13|2.705
11:53:14|2.703
11:53:16|2.7
11:53:17|2.701
11:53:18|2.701
11:53:19|2.7
11:53:20|2.7
11:53:21|2.695
11:53:22|2.7
11:53:23|2.701
11:53:24|2.7
11:53:25|2.7
11:53:26|2.693
11:53:27|2.694
11:53:28|2.691
11:53:29|2.688
11:53:30|2.684
11:53:31|2.68
11:53:32|2.686
11:53:33|2.688
11:53:34|2.682
11:53:35|2.688
11:53:36|2.688
11:53:37|2.688
11:53:38|2.69
11:53:39|2.69
11:53:40|2.69
11:53:41|2.688
11:53:42|2.69
11:53:43|2.69
11:53:44|2.69
11:53:45|2.688
11:53:46|2.689
11:53:47|2.689
11:53:48|2.69
11:53:49|2.698
11:53:50|2.69
11:53:51|2.69
11:53:52|2.692
11:53:53|2.692
11:53:54|2.69
11:53:56|2.692
11:53:57|2.69
11:53:58|2.69
11:53:59|2.682
11:53:59|2.682
11:54:01|2.681
11:54:02|2.682
11:54:03|2.686
11:54:04|2.686
11:54:05|2.686
11:54:06|2.687
11:54:07|2.688
11:54:08|2.69
11:54:09|2.69
11:54:10|2.69
11:54:11|2.69
11:54:12|2.69
11:54:18|2.689
11:54:18|2.693
11:54:20|2.689
11:54:20|2.693
11:54:22|2.691
11:54:23|2.691
11:54:24|2.695
11:54:25|2.694
11:54:26|2.698
11:54:27|2.693
11:54:28|2.698
11:54:29|2.697
11:54:30|2.698
11:54:31|2.699
11:54:32|2.693
11:54:33|2.693
11:54:34|2.693
11:54:35|2.7
11:54:36|2.702
11:54:37|2.704
11:54:38|2.704
11:54:39|2.704
11:54:40|2.705
11:54:41|2.702
11:54:42|2.702
11:54:43|2.705
11:54:44|2.705
11:54:45|2.702
11:54:46|2.702
11:54:47|2.702
11:54:48|2.698
11:54:49|2.698
11:54:50|2.694
11:54:51|2.694
11:54:52|2.7
11:54:53|2.704
11:54:54|2.7
11:54:55|2.694
11:54:56|2.69
11:54:57|2.69
11:54:58|2.693
11:54:59|2.693
11:55:00|2.698
11:55:01|2.698
11:55:02|2.699
11:55:03|2.699
11:55:04|2.699
11:55:05|2.699
11:55:06|2.7
11:55:07|2.699
11:55:10|2.7
11:55:11|2.699
11:55:11|2.699
11:55:12|2.699
11:55:13|2.699
11:55:15|2.699
11:55:15|2.699
11:55:16|2.699
11:55:17|2.699
11:55:19|2.699
11:55:20|2.699
11:55:20|2.698
11:55:21|2.699
11:55:22|2.699
11:55:23|2.698
11:55:24|2.69
11:55:25|2.688
11:55:26|2.689
11:55:28|2.692
11:55:29|2.698
11:55:30|2.692
11:55:30|2.688
11:55:32|2.694
11:55:32|2.688
11:55:33|2.686
11:55:35|2.686
11:55:35|2.681
11:55:37|2.689
11:55:37|2.686
11:55:39|2.686
11:55:39|2.687
11:55:41|2.687
11:55:41|2.687
11:55:42|2.686
11:55:44|2.686
11:55:44|2.686
11:55:45|2.692
11:55:46|2.692
11:55:47|2.693
11:55:49|2.699
11:55:50|2.699
11:55:50|2.694
11:55:52|2.698
11:55:53|2.699
11:55:53|2.699
11:55:54|2.692
11:55:56|2.693
11:55:57|2.693
11:55:58|2.693
11:55:59|2.692
11:56:00|2.692
11:56:02|2.692
11:56:03|2.692
11:56:03|2.688
11:56:04|2.692
11:56:05|2.692
11:56:06|2.691
11:56:07|2.691
11:56:08|2.692
11:56:10|2.697
11:56:11|2.692
11:56:12|2.697
11:56:12|2.689
11:56:13|2.689
11:56:14|2.689
11:56:16|2.7
11:56:16|2.7
11:56:17|2.687
11:56:19|2.694
11:56:19|2.694
11:56:20|2.694
11:56:21|2.689
11:56:23|2.689
11:56:24|2.689
11:56:24|2.688
11:56:25|2.689
11:56:26|2.688
11:56:27|2.688
11:56:28|2.696
11:56:30|2.693
11:56:30|2.693
11:56:31|2.695
11:56:32|2.695
11:56:34|2.698
11:56:35|2.698
11:56:35|2.699
11:56:36|2.7
11:56:37|2.7
11:56:38|2.698
11:56:40|2.697
11:56:41|2.699
11:56:42|2.699
11:56:43|2.699
11:56:43|2.704
11:56:45|2.7
11:56:45|2.7
11:56:46|2.705
11:56:47|2.711
11:56:49|2.706
11:56:49|2.713
11:56:50|2.715
11:56:51|2.714
11:56:52|2.711
11:56:53|2.719
11:56:54|2.714
11:56:55|2.705
11:56:57|2.712
11:56:58|2.712
11:56:59|2.708
11:57:00|2.71
11:57:01|2.71
11:57:02|2.711
11:57:02|2.711
11:57:04|2.713
11:57:05|2.713
11:57:06|2.718
11:57:07|2.713
11:57:07|2.715
11:57:09|2.715
11:57:10|2.723
11:57:11|2.714
11:57:12|2.725
11:57:13|2.715
11:57:14|2.716
11:57:15|2.725
11:57:16|2.725
11:57:16|2.717
11:57:17|2.716
11:57:19|2.717
11:57:20|2.716
11:57:21|2.717
11:57:21|2.717
11:57:23|2.717
11:57:24|2.717
11:57:25|2.717
11:57:26|2.718
11:57:27|2.718
11:57:28|2.718
11:57:29|2.72
11:57:30|2.72
11:57:30|2.718
11:57:32|2.72
11:57:32|2.721
11:57:34|2.721
11:57:34|2.725
11:57:35|2.725
11:57:36|2.727
11:57:38|2.718
11:57:38|2.718
11:57:39|2.718
11:57:40|2.726
11:57:41|2.723
11:57:43|2.734
11:57:44|2.735
11:57:44|2.743
11:57:46|2.743
11:57:47|2.736
11:57:47|2.741
11:57:48|2.744
11:57:49|2.743
11:57:50|2.738
11:57:52|2.742
11:57:53|2.743
11:57:54|2.743
11:57:55|2.755
11:57:55|2.749
11:57:56|2.749
11:57:57|2.744
11:57:59|2.744
11:58:01|2.746
11:58:01|2.746
11:58:02|2.767
11:58:03|2.761
11:58:04|2.777
11:58:05|2.762
11:58:06|2.762
11:58:07|2.762
11:58:08|2.769
11:58:09|2.764
11:58:10|2.769
11:58:11|2.769
11:58:12|2.773
11:58:13|2.769
11:58:14|2.778
11:58:15|2.77
11:58:16|2.771
11:58:17|2.775
11:58:18|2.776
11:58:19|2.778
11:58:20|2.777
11:58:21|2.775
11:58:22|2.778
11:58:23|2.785
11:58:24|2.774
11:58:25|2.777
11:58:26|2.781
11:58:27|2.784
11:58:28|2.784
11:58:29|2.779
11:58:30|2.787
11:58:31|2.788
11:58:32|2.79
11:58:33|2.799
11:58:34|2.791
11:58:35|2.798
11:58:36|2.799
11:58:37|2.8
11:58:39|2.804
11:58:40|2.81
11:58:40|2.803
11:58:41|2.809
11:58:42|2.795
11:58:44|2.796
11:58:45|2.798
11:58:45|2.792
11:58:46|2.8
11:58:47|2.798
11:58:49|2.795
11:58:50|2.796
11:58:50|2.789
11:58:51|2.782
11:58:52|2.778
11:58:54|2.793
11:58:54|2.787
11:58:56|2.794
11:58:57|2.793
11:58:58|2.795
11:58:58|2.784
11:59:00|2.78
11:59:01|2.78
11:59:02|2.781
11:59:03|2.778
11:59:04|2.771
11:59:05|2.77
11:59:06|2.77
11:59:07|2.77
11:59:08|2.77
11:59:09|2.77
11:59:10|2.771
11:59:11|2.779
11:59:12|2.777
11:59:13|2.78
11:59:14|2.785
11:59:15|2.787
11:59:16|2.787
11:59:17|2.787
11:59:18|2.787
11:59:19|2.787
11:59:20|2.787
11:59:21|2.798
11:59:22|2.792
11:59:23|2.797
11:59:24|2.799
11:59:25|2.792
11:59:26|2.797
11:59:27|2.796
11:59:28|2.796
11:59:29|2.793
11:59:30|2.792
11:59:31|2.786
11:59:32|2.79
11:59:33|2.79
11:59:34|2.79
11:59:35|2.79
11:59:36|2.79
11:59:37|2.778
11:59:38|2.778
11:59:39|2.771
11:59:40|2.77
11:59:41|2.777
11:59:42|2.773
11:59:43|2.778
11:59:44|2.779
11:59:45|2.779
11:59:46|2.79
11:59:47|2.785
11:59:48|2.782
11:59:49|2.783
11:59:50|2.783
11:59:51|2.789
11:59:52|2.784
11:59:53|2.783
11:59:54|2.783
11:59:55|2.783
11:59:56|2.79
11:59:57|2.793
11:59:58|2.795
11:59:59|2.791
12:00:00|2.79
12:00:02|2.797
12:00:02|2.79
12:00:04|2.786
12:00:05|2.786
12:00:05|2.793
12:00:07|2.792
12:00:08|2.792
12:00:09|2.792
12:00:10|2.789
12:00:11|2.787
12:00:12|2.793
12:00:12|2.793
12:00:14|2.793
12:00:15|2.796
12:00:15|2.797
12:00:16|2.797
12:00:17|2.814
12:00:19|2.811
12:00:19|2.817
12:00:21|2.814
12:00:22|2.817
12:00:23|2.819
12:00:24|2.818
12:00:24|2.817
12:00:26|2.82
12:00:27|2.828
12:00:28|2.833
12:00:28|2.829
12:00:29|2.824
12:00:31|2.83
12:00:32|2.838
12:00:32|2.835
12:00:33|2.84
12:00:35|2.838
12:00:35|2.84
12:00:37|2.84
12:00:37|2.84
12:00:39|2.839
12:00:40|2.844
12:00:41|2.849
12:00:41|2.848
12:00:43|2.849
12:00:44|2.85
12:00:45|2.85
12:00:46|2.849
12:00:47|2.861
12:00:48|2.858
12:00:49|2.853
12:00:49|2.853
12:00:51|2.854
12:00:52|2.853
12:00:53|2.855
12:00:54|2.856
12:00:55|2.858
12:00:55|2.862
12:00:57|2.865
12:00:58|2.867
12:00:59|2.866
12:01:00|2.873
12:01:01|2.868
12:01:02|2.867
12:01:03|2.866
12:01:04|2.86
12:01:05|2.86
12:01:06|2.86
12:01:07|2.859
12:01:09|2.859
12:01:09|2.85
12:01:10|2.852
12:01:12|2.858
12:01:12|2.852
12:01:13|2.852
12:01:15|2.852
12:01:15|2.858
12:01:16|2.857
12:01:18|2.857
12:01:19|2.855
12:01:19|2.867
12:01:20|2.86
12:01:22|2.859
12:01:22|2.853
12:01:23|2.853
12:01:24|2.853
12:01:26|2.851
12:01:27|2.854
12:01:28|2.849
12:01:28|2.85
12:01:30|2.842
12:01:30|2.844
12:01:31|2.839
12:01:33|2.839
12:01:33|2.84
12:01:34|2.84
12:01:35|2.838
12:01:36|2.84
12:01:37|2.839
12:01:38|2.838
12:01:39|2.838
12:01:40|2.844
12:01:42|2.848
12:01:42|2.851
12:01:43|2.855
12:01:44|2.85
12:01:46|2.85
12:01:46|2.856
12:01:47|2.857
12:01:48|2.856
12:01:49|2.857
12:01:51|2.86
12:01:51|2.859
12:01:53|2.857
12:01:54|2.857
12:01:54|2.857
12:01:56|2.857
12:01:56|2.867
12:01:58|2.87
12:01:59|2.866
12:02:00|2.868
12:02:00|2.868
12:02:02|2.869
12:02:03|2.866
12:02:04|2.88
12:02:05|2.876
12:02:06|2.875
12:02:07|2.876
12:02:08|2.882
12:02:09|2.88
12:02:10|2.882
12:02:11|2.883
12:02:12|2.875
12:02:13|2.872
12:02:14|2.873
12:02:15|2.877
12:02:16|2.876
12:02:17|2.877
12:02:18|2.877
12:02:19|2.877
12:02:21|2.885
12:02:21|2.885
12:02:22|2.882
12:02:23|2.883
12:02:24|2.881
12:02:25|2.88
12:02:26|2.876
12:02:27|2.88
12:02:28|2.88
12:02:29|2.88
12:02:30|2.881
12:02:31|2.88
12:02:32|2.879
12:02:33|2.881
12:02:34|2.88
12:02:35|2.882
12:02:36|2.882
12:02:37|2.882
12:02:38|2.878
12:02:39|2.878
12:02:40|2.874
12:02:41|2.878
12:02:42|2.878
12:02:43|2.877
12:02:44|2.876
12:02:45|2.879
12:02:46|2.884
12:02:47|2.883
12:02:48|2.884
12:02:49|2.879
12:02:50|2.882
12:02:51|2.883
12:02:52|2.884
12:02:53|2.882
12:02:54|2.878
12:02:55|2.875
12:02:56|2.882
12:02:57|2.883
12:02:58|2.883
12:02:59|2.88
12:03:00|2.88
12:03:01|2.883
12:03:03|2.881
12:03:04|2.88
12:03:05|2.88
12:03:06|2.88
12:03:06|2.882
12:03:08|2.882
12:03:09|2.882
12:03:10|2.882
12:03:11|2.88
12:03:11|2.88
12:03:13|2.872
12:03:14|2.87
12:03:15|2.86
12:03:16|2.859
12:03:17|2.861
12:03:18|2.856
12:03:19|2.857
12:03:20|2.862
12:03:21|2.863
12:03:22|2.861
12:03:23|2.861
12:03:24|2.865
12:03:25|2.815
12:03:26|2.81
12:03:27|2.813
12:03:28|2.822
12:03:29|2.818
12:03:30|2.824
12:03:31|2.818
12:03:32|2.82
12:03:33|2.827
12:03:34|2.819
12:03:35|2.827
12:03:36|2.823
12:03:37|2.825
12:03:38|2.832
12:03:39|2.825
12:03:40|2.848
12:03:41|2.838
12:03:42|2.839
12:03:43|2.836
12:03:44|2.839
12:03:45|2.835
12:03:46|2.838
12:03:47|2.838
12:03:48|2.838
12:03:49|2.834
12:03:50|2.84
12:03:51|2.829
12:03:52|2.832
12:03:53|2.835
12:03:54|2.839
12:03:55|2.835
12:03:56|2.835
12:03:57|2.832
12:03:58|2.834
12:03:59|2.842
12:04:00|2.834
12:04:01|2.828
12:04:02|2.828
12:04:03|2.83
12:04:05|2.828
12:04:06|2.827
12:04:06|2.82
12:04:07|2.82
12:04:08|2.806
12:04:09|2.816
12:04:11|2.78
12:04:11|2.784
12:04:12|2.793
12:04:13|2.779
12:04:14|2.787
12:04:15|2.79
12:04:16|2.787
12:04:17|2.785
12:04:18|2.799
12:04:19|2.795
12:04:20|2.795
12:04:21|2.789
12:04:22|2.799
12:04:23|2.78
12:04:24|2.779
12:04:25|2.779
12:04:27|2.778
12:04:27|2.778
12:04:28|2.778
12:04:29|2.767
12:04:30|2.769
12:04:31|2.758
12:04:33|2.755
12:04:34|2.76
12:04:34|2.758
12:04:35|2.77
12:04:36|2.761
12:04:37|2.762
12:04:38|2.772
12:04:40|2.775
12:04:41|2.79
12:04:42|2.784
12:04:43|2.787
12:04:43|2.777
12:04:45|2.777
12:04:46|2.773
12:04:47|2.78
12:04:48|2.773
12:04:49|2.773
12:04:49|2.78
12:04:51|2.777
12:04:51|2.778
12:04:53|2.772
12:04:53|2.77
12:04:55|2.764
12:04:56|2.77
12:04:57|2.765
12:04:58|2.771
12:04:59|2.77
12:05:00|2.77
12:05:01|2.776
12:05:02|2.78
12:05:03|2.775
12:05:04|2.774
12:05:06|2.779
12:05:06|2.771
12:05:07|2.779
12:05:08|2.778
12:05:09|2.77
12:05:10|2.779
12:05:11|2.777
12:05:12|2.77
12:05:13|2.77
12:05:14|2.762
12:05:15|2.756
12:05:16|2.756
12:05:17|2.763
12:05:18|2.766
12:05:19|2.76
12:05:20|2.756
12:05:21|2.751
12:05:22|2.75
12:05:23|2.75
12:05:24|2.748
12:05:25|2.747
12:05:26|2.747
12:05:27|2.752
12:05:28|2.747
12:05:29|2.736
12:05:30|2.742
12:05:31|2.738
12:05:33|2.731
12:05:33|2.737
12:05:34|2.738
12:05:35|2.739
12:05:36|2.749
12:05:38|2.741
12:05:39|2.746
12:05:40|2.74
12:05:41|2.729
12:05:42|2.729
12:05:42|2.732
12:05:44|2.728
12:05:44|2.728
12:05:46|2.728
12:05:47|2.729
12:05:48|2.728
12:05:48|2.73
12:05:49|2.73
12:05:51|2.734
12:05:51|2.738
12:05:53|2.734
12:05:53|2.734
12:05:55|2.73
12:05:56|2.729
12:05:56|2.73
12:05:58|2.736
12:05:59|2.735
12:05:59|2.743
12:06:01|2.744
12:06:02|2.744
12:06:02|2.744
12:06:03|2.748
12:06:05|2.748
12:06:06|2.748
12:06:08|2.747
12:06:08|2.747
12:06:09|2.753
12:06:10|2.759
12:06:11|2.758
12:06:12|2.764
12:06:13|2.76
12:06:14|2.766
12:06:15|2.766
12:06:16|2.757
12:06:18|2.765
12:06:18|2.76
12:06:20|2.766
12:06:21|2.769
12:06:22|2.768
12:06:23|2.763
12:06:24|2.76
12:06:25|2.763
12:06:25|2.756
12:06:26|2.756
12:06:27|2.759
12:06:28|2.759
12:06:29|2.758
12:06:30|2.754
12:06:31|2.755
12:06:33|2.755
12:06:33|2.753
12:06:34|2.753
12:06:36|2.742
12:06:36|2.741
12:06:38|2.746
12:06:39|2.741
12:06:39|2.737
12:06:40|2.75
12:06:42|2.744
12:06:42|2.746
12:06:44|2.74
12:06:44|2.74
12:06:45|2.747
12:06:46|2.75
12:06:48|2.741
12:06:48|2.738
12:06:49|2.747
12:06:50|2.745
12:06:51|2.739
12:06:52|2.751
12:06:53|2.744
12:06:55|2.757
12:06:55|2.758
12:06:56|2.756
12:06:57|2.756
12:06:58|2.757
12:06:59|2.757
12:07:01|2.759
12:07:01|2.76
12:07:03|2.77
12:07:04|2.769
12:07:04|2.763
12:07:05|2.77
12:07:06|2.77
12:07:08|2.77
12:07:09|2.77
12:07:11|2.771
12:07:11|2.767
12:07:12|2.767
12:07:13|2.772
12:07:14|2.77
12:07:15|2.775
12:07:16|2.775
12:07:17|2.767
12:07:18|2.776
12:07:19|2.77
12:07:20|2.768
12:07:21|2.774
12:07:22|2.769
12:07:23|2.774
12:07:24|2.774
12:07:25|2.774
12:07:26|2.773
12:07:27|2.774
12:07:28|2.774
12:07:29|2.777
12:07:30|2.777
12:07:31|2.773
12:07:32|2.777
12:07:33|2.771
12:07:34|2.771
12:07:35|2.772
12:07:36|2.776
12:07:37|2.776
12:07:38|2.778
12:07:39|2.779
12:07:40|2.781
12:07:41|2.788
12:07:42|2.769
12:07:43|2.772
12:07:44|2.777
12:07:45|2.773
12:07:46|2.773
12:07:47|2.776
12:07:48|2.764
12:07:49|2.765
12:07:50|2.765
12:07:51|2.763
12:07:52|2.761
12:07:53|2.76
12:07:54|2.761
12:07:55|2.765
12:07:56|2.77
12:07:57|2.765
12:07:58|2.77
12:07:59|2.775
12:08:00|2.772
12:08:01|2.767
12:08:02|2.773
12:08:03|2.773
12:08:04|2.774
12:08:05|2.773
12:08:06|2.773
12:08:08|2.773
12:08:09|2.78
12:08:10|2.78
12:08:11|2.788
12:08:12|2.792
12:08:13|2.793
12:08:14|2.793
12:08:16|2.786
12:08:16|2.792
12:08:17|2.792
12:08:18|2.792
12:08:19|2.795
12:08:20|2.798
12:08:21|2.792
12:08:22|2.792
12:08:23|2.792
12:08:24|2.797
12:08:25|2.754
12:08:26|2.75
12:08:27|2.783
12:08:28|2.77
12:08:29|2.767
12:08:30|2.763
12:08:32|2.766
12:08:33|2.77
12:08:33|2.766
12:08:34|2.76
12:08:35|2.753
12:08:37|2.771
12:08:38|2.766
12:08:39|2.78
12:08:39|2.769
12:08:40|2.768
12:08:41|2.769
12:08:42|2.763
12:08:43|2.771
12:08:44|2.771
12:08:45|2.767
12:08:46|2.77
12:08:47|2.768
12:08:48|2.768
12:08:49|2.767
12:08:50|2.765
12:08:51|2.74
12:08:52|2.735
12:08:54|2.735
12:08:55|2.729
12:08:55|2.697
12:08:57|2.699
12:08:58|2.698
12:08:58|2.697
12:08:59|2.694
12:09:00|2.703
12:09:01|2.703
12:09:02|2.696
12:09:03|2.698
12:09:04|2.687
12:09:05|2.685
12:09:06|2.693
12:09:07|2.682
12:09:09|2.671
12:09:10|2.67
12:09:11|2.665
12:09:12|2.668
12:09:13|2.666
12:09:14|2.658
12:09:15|2.658
12:09:16|2.667
12:09:17|2.671
12:09:18|2.672
12:09:19|2.667
12:09:20|2.672
12:09:22|2.663
12:09:23|2.661
12:09:24|2.662
12:09:25|2.662
12:09:26|2.656
12:09:27|2.647
12:09:28|2.647
12:09:29|2.63
12:09:30|2.63
12:09:31|2.638
12:09:32|2.645
12:09:33|2.645
12:09:34|2.651
12:09:35|2.653
12:09:36|2.651
12:09:37|2.66
12:09:38|2.655
12:09:39|2.655
12:09:40|2.66
12:09:41|2.652
12:09:42|2.652
12:09:43|2.654
12:09:44|2.654
12:09:45|2.65
12:09:46|2.645
12:09:47|2.641
12:09:48|2.646
12:09:49|2.64
12:09:50|2.633
12:09:51|2.646
12:09:52|2.642
12:09:53|2.636
12:09:54|2.637
12:09:55|2.633
12:09:56|2.635
12:09:57|2.638
12:09:58|2.645
12:09:59|2.635
12:10:01|2.645
12:10:02|2.644
12:10:02|2.648
12:10:04|2.644
12:10:04|2.648
12:10:05|2.649
12:10:07|2.658
12:10:07|2.66
12:10:08|2.66
12:10:10|2.66
12:10:12|2.655
12:10:12|2.66
12:10:13|2.66
12:10:14|2.659
12:10:16|2.66
12:10:16|2.664
12:10:17|2.661
12:10:18|2.66
12:10:19|2.665
12:10:20|2.656
12:10:22|2.665
12:10:22|2.66
12:10:24|2.66
12:10:24|2.659
12:10:25|2.654
12:10:26|2.657
12:10:27|2.657
12:10:29|2.657
12:10:30|2.666
12:10:30|2.666
12:10:31|2.662
12:10:32|2.662
12:10:33|2.662
12:10:34|2.662
12:10:36|2.669
12:10:36|2.667
12:10:37|2.667
12:10:38|2.671
12:10:39|2.671
12:10:40|2.671
12:10:42|2.673
12:10:42|2.673
12:10:43|2.672
12:10:44|2.669
12:10:46|2.669
12:10:46|2.674
12:10:47|2.669
12:10:49|2.669
12:10:49|2.662
12:10:50|2.669
12:10:51|2.663
12:10:53|2.665
12:10:54|2.662
12:10:54|2.662
12:10:55|2.661
12:10:56|2.661
12:10:58|2.661
12:10:58|2.658
12:11:00|2.65
12:11:00|2.652
12:11:02|2.653
12:11:02|2.653
12:11:04|2.652
12:11:07|2.649
12:11:07|2.656
12:11:08|2.658
12:11:09|2.663
12:11:10|2.663
12:11:12|2.664
12:11:12|2.675
12:11:14|2.664
12:11:15|2.664
12:11:16|2.667
12:11:17|2.677
12:11:18|2.677
12:11:19|2.675
12:11:19|2.678
12:11:21|2.675
12:11:22|2.684
12:11:23|2.683
12:11:24|2.683
12:11:25|2.68
12:11:26|2.676
12:11:26|2.676
12:11:28|2.68
12:11:28|2.666
12:11:30|2.67
12:11:30|2.67
12:11:32|2.669
12:11:32|2.669
12:11:34|2.67
12:11:35|2.666
12:11:35|2.668
12:11:37|2.664
12:11:37|2.67
12:11:38|2.672
12:11:39|2.67
12:11:41|2.674
12:11:41|2.672
12:11:43|2.672
12:11:43|2.677
12:11:44|2.677
12:11:45|2.677
12:11:47|2.709
12:11:48|2.7
12:11:49|2.7
12:11:49|2.682
12:11:51|2.683
12:11:52|2.694
12:11:53|2.693
12:11:54|2.693
12:11:54|2.693
12:11:55|2.695
12:11:57|2.689
12:11:58|2.686
12:11:59|2.686
12:11:59|2.687
12:12:00|2.7
12:12:01|2.695
12:12:03|2.695
12:12:04|2.697
12:12:04|2.698
12:12:06|2.695
12:12:07|2.695
12:12:08|2.696
12:12:09|2.696
12:12:10|2.695
12:12:11|2.691
12:12:12|2.698
12:12:14|2.687
12:12:14|2.686
12:12:15|2.692
12:12:16|2.692
12:12:17|2.692
12:12:18|2.684
12:12:19|2.684
12:12:20|2.686
12:12:21|2.686
12:12:22|2.699
12:12:23|2.697
12:12:24|2.685
12:12:26|2.688
12:12:26|2.685
12:12:27|2.684
12:12:28|2.687
12:12:29|2.687
12:12:31|2.685
12:12:31|2.685
12:12:32|2.687
12:12:33|2.687
12:12:34|2.688
12:12:35|2.687
12:12:37|2.687
12:12:37|2.687
12:12:38|2.687
12:12:39|2.684
12:12:41|2.685
12:12:41|2.686
12:12:42|2.685
12:12:43|2.687
12:12:45|2.687
12:12:45|2.684
12:12:47|2.684
12:12:47|2.684
12:12:48|2.683
12:12:49|2.683
12:12:50|2.68
12:12:51|2.679
12:12:52|2.678
12:12:53|2.678
12:12:54|2.677
12:12:55|2.68
12:12:57|2.677
12:12:57|2.677
12:12:59|2.677
12:12:59|2.677
12:13:00|2.675
12:13:01|2.677
12:13:02|2.677
12:13:04|2.677
12:13:04|2.675
12:13:05|2.676
12:13:06|2.671
12:13:07|2.671
12:13:08|2.671
12:13:11|2.671
12:13:12|2.67
12:13:12|2.67
12:13:13|2.67
12:13:15|2.666
12:13:16|2.666
12:13:17|2.664
12:13:18|2.661
12:13:19|2.659
12:13:20|2.659
12:13:21|2.659
12:13:22|2.661
12:13:23|2.664
12:13:24|2.66
12:13:25|2.661
12:13:26|2.653
12:13:27|2.654
12:13:28|2.654
12:13:29|2.655
12:13:30|2.663
12:13:31|2.655
12:13:32|2.654
12:13:33|2.654
12:13:34|2.654
12:13:35|2.655
12:13:36|2.658
12:13:37|2.666
12:13:38|2.666
12:13:39|2.663
12:13:40|2.671
12:13:41|2.671
12:13:42|2.674
12:13:43|2.67
12:13:44|2.678
12:13:45|2.667
12:13:46|2.674
12:13:47|2.674
12:13:48|2.674
12:13:49|2.674
12:13:50|2.674
12:13:51|2.667
12:13:52|2.667
12:13:53|2.678
12:13:54|2.678
12:13:55|2.675
12:13:56|2.674
12:13:57|2.677
12:13:58|2.672
12:13:59|2.682
12:14:00|2.677
12:14:01|2.683
12:14:02|2.687
12:14:03|2.677
12:14:04|2.677
12:14:05|2.677
12:14:06|2.677
12:14:07|2.677
12:14:08|2.694
12:14:09|2.689
12:14:10|2.678
12:14:11|2.678
12:14:12|2.685
12:14:14|2.678
12:14:14|2.678
12:14:15|2.686
12:14:17|2.686
12:14:18|2.689
12:14:19|2.685
12:14:20|2.685
12:14:21|2.687
12:14:22|2.687
12:14:23|2.694
12:14:23|2.694
12:14:25|2.688
12:14:26|2.679
12:14:26|2.688
12:14:28|2.688
12:14:29|2.679
12:14:30|2.679
12:14:30|2.686
12:14:31|2.687
12:14:33|2.694
12:14:34|2.693
12:14:34|2.689
12:14:36|2.689
12:14:37|2.689
12:14:38|2.689
12:14:39|2.686
12:14:39|2.688
12:14:41|2.686
12:14:41|2.694
12:14:42|2.685
12:14:44|2.692
12:14:45|2.692
12:14:46|2.687
12:14:47|2.686
12:14:48|2.688
12:14:49|2.694
12:14:50|2.692
12:14:51|2.692
12:14:51|2.691
12:14:52|2.691
12:14:53|2.692
12:14:55|2.692
12:14:56|2.687
12:14:57|2.692
12:14:58|2.692
12:14:59|2.692
12:15:00|2.692
12:15:02|2.692
12:15:02|2.691
12:15:03|2.694
12:15:04|2.694
12:15:05|2.696
12:15:06|2.698
12:15:07|2.699
12:15:08|2.704
12:15:09|2.705
12:15:10|2.707
12:15:11|2.707
12:15:12|2.711
12:15:13|2.715
12:15:14|2.715
12:15:16|2.703
12:15:17|2.71
12:15:18|2.701
12:15:19|2.71
12:15:20|2.699
12:15:21|2.699
12:15:22|2.71
12:15:23|2.71
12:15:24|2.71
12:15:25|2.71
12:15:26|2.719
12:15:27|2.717
12:15:28|2.719
12:15:29|2.71
12:15:30|2.722
12:15:31|2.723
12:15:32|2.715
12:15:33|2.707
12:15:34|2.719
12:15:35|2.727
12:15:36|2.714
12:15:37|2.713
12:15:38|2.713
12:15:39|2.713
12:15:40|2.719
12:15:41|2.719
12:15:42|2.719
12:15:43|2.722
12:15:44|2.723
12:15:45|2.723
12:15:46|2.722
12:15:47|2.723
12:15:48|2.723
12:15:49|2.723
12:15:50|2.722
12:15:51|2.723
12:15:52|2.723
12:15:53|2.715
12:15:54|2.719
12:15:55|2.716
12:15:56|2.714
12:15:57|2.711
12:15:58|2.71
12:15:59|2.706
12:16:00|2.709
12:16:01|2.708
12:16:02|2.713
12:16:03|2.713
12:16:04|2.708
12:16:05|2.708
12:16:06|2.708
12:16:08|2.708
12:16:08|2.708
12:16:09|2.708
12:16:10|2.706
12:16:11|2.708
12:16:12|2.708
12:16:13|2.708
12:16:14|2.708
12:16:15|2.721
12:16:17|2.721
12:16:17|2.721
12:16:19|2.715
12:16:19|2.715
12:16:21|2.716
12:16:22|2.716
12:16:23|2.716
12:16:24|2.716
12:16:25|2.718
12:16:26|2.718
12:16:28|2.715
12:16:28|2.711
12:16:29|2.714
12:16:30|2.708
12:16:31|2.707
12:16:32|2.707
12:16:33|2.707
12:16:34|2.707
12:16:35|2.707
12:16:36|2.705
12:16:37|2.711
12:16:38|2.704
12:16:39|2.704
12:16:40|2.704
12:16:41|2.705
12:16:42|2.704
12:16:43|2.702
12:16:44|2.704
12:16:45|2.693
12:16:46|2.687
12:16:47|2.674
12:16:48|2.674
12:16:49|2.678
12:16:50|2.675
12:16:51|2.681
12:16:52|2.674
12:16:53|2.674
12:16:54|2.668
12:16:55|2.668
12:16:57|2.663
12:16:58|2.651
12:16:58|2.66
12:16:59|2.663
12:17:00|2.66
12:17:01|2.66
12:17:02|2.657
12:17:03|2.666
12:17:04|2.662
12:17:05|2.661
12:17:06|2.66
12:17:08|2.666
12:17:09|2.661
12:17:09|2.66
12:17:11|2.668
12:17:11|2.668
12:17:13|2.668
12:17:14|2.668
12:17:14|2.66
12:17:15|2.661
12:17:17|2.661
12:17:18|2.661
12:17:20|2.661
12:17:20|2.665
12:17:21|2.675
12:17:22|2.66
12:17:23|2.666
12:17:24|2.664
12:17:25|2.671
12:17:26|2.668
12:17:27|2.673
12:17:28|2.664
12:17:29|2.664
12:17:31|2.664
12:17:31|2.67
12:17:33|2.664
12:17:33|2.67
12:17:35|2.671
12:17:36|2.671
12:17:36|2.664
12:17:38|2.664
12:17:38|2.666
12:17:39|2.672
12:17:41|2.672
12:17:42|2.666
12:17:42|2.666
12:17:44|2.666
12:17:44|2.672
12:17:46|2.665
12:17:47|2.664
12:17:48|2.671
12:17:49|2.67
12:17:50|2.672
12:17:50|2.671
12:17:52|2.666
12:17:52|2.674
12:17:54|2.674
12:17:55|2.672
12:17:56|2.676
12:17:56|2.681
12:17:57|2.681
12:17:58|2.68
12:18:00|2.68
12:18:01|2.68
12:18:01|2.68
12:18:03|2.682
12:18:04|2.678
12:18:05|2.68
12:18:06|2.68
12:18:06|2.681
12:18:08|2.68
12:18:08|2.68
12:18:10|2.68
12:18:10|2.68
12:18:12|2.675
12:18:13|2.661
12:18:14|2.652
12:18:15|2.652
12:18:16|2.646
12:18:17|2.64
12:18:19|2.646
12:18:19|2.643
12:18:20|2.64
12:18:21|2.644
12:18:22|2.64
12:18:23|2.625
12:18:24|2.632
12:18:25|2.62
12:18:26|2.622
12:18:27|2.621
12:18:28|2.627
12:18:30|2.62
12:18:31|2.628
12:18:32|2.631
12:18:33|2.629
12:18:34|2.627
12:18:35|2.627
12:18:36|2.632
12:18:37|2.628
12:18:37|2.63
12:18:39|2.633
12:18:39|2.631
12:18:41|2.631
12:18:41|2.638
12:18:43|2.638
12:18:44|2.633
12:18:45|2.633
12:18:46|2.64
12:18:47|2.64
12:18:48|2.637
12:18:49|2.64
12:18:50|2.64
12:18:51|2.64
12:18:52|2.64
12:18:53|2.64
12:18:54|2.639
12:18:55|2.639
12:18:56|2.637
12:18:57|2.64
12:18:58|2.645
12:18:59|2.645
12:19:00|2.644
12:19:01|2.639
12:19:02|2.633
12:19:03|2.633
12:19:04|2.64
12:19:05|2.64
12:19:06|2.633
12:19:07|2.632
12:19:08|2.632
12:19:09|2.633
12:19:10|2.635
12:19:11|2.638
12:19:12|2.638
12:19:13|2.628
12:19:14|2.638
12:19:15|2.638
12:19:16|2.632
12:19:17|2.632
12:19:18|2.634
12:19:20|2.633
12:19:21|2.633
12:19:21|2.637
12:19:23|2.637
12:19:24|2.638
12:19:25|2.636
12:19:26|2.636
12:19:27|2.634
12:19:28|2.633
12:19:29|2.632
12:19:30|2.703
12:19:30|2.691
12:19:31|2.684
12:19:33|2.678
12:19:33|2.685
12:19:35|2.685
12:19:36|2.682
12:19:37|2.674
12:19:38|2.68
12:19:38|2.676
12:19:40|2.694
12:19:41|2.701
12:19:42|2.698
12:19:43|2.692
12:19:44|2.686
12:19:45|2.701
12:19:46|2.698
12:19:47|2.703
12:19:48|2.704
12:19:49|2.703
12:19:50|2.696
12:19:51|2.698
12:19:52|2.7
12:19:53|2.7
12:19:54|2.696
12:19:55|2.704
12:19:56|2.7
12:19:57|2.7
12:19:58|2.7
12:19:59|2.694
12:20:00|2.7
12:20:01|2.695
12:20:02|2.71
12:20:03|2.694
12:20:04|2.698
12:20:05|2.712
12:20:06|2.702
12:20:07|2.709
12:20:08|2.71
12:20:09|2.712
12:20:10|2.703
12:20:11|2.639
12:20:12|2.64
12:20:13|2.64
12:20:14|2.645
12:20:15|2.648
12:20:16|2.644
12:20:17|2.64
12:20:18|2.635
12:20:19|2.615
12:20:20|2.615
12:20:22|2.619
12:20:22|2.632
12:20:23|2.631
12:20:24|2.63
12:20:25|2.637
12:20:26|2.636
12:20:27|2.628
12:20:29|2.63
12:20:30|2.625
12:20:31|2.618
12:20:32|2.629
12:20:33|2.618
12:20:34|2.624
12:20:35|2.624
12:20:36|2.623
12:20:37|2.623
12:20:38|2.622
12:20:39|2.623
12:20:40|2.647
12:20:42|2.633
12:20:42|2.633
12:20:43|2.637
12:20:44|2.635
12:20:45|2.636
12:20:46|2.625
12:20:47|2.633
12:20:48|2.632
12:20:49|2.632
12:20:50|2.632
12:20:51|2.623
12:20:52|2.622
12:20:53|2.629
12:20:54|2.623
12:20:55|2.618
12:20:56|2.627
12:20:57|2.627
12:20:58|2.624
12:20:59|2.622
12:21:00|2.615
12:21:01|2.625
12:21:02|2.624
12:21:03|2.625
12:21:04|2.625
12:21:05|2.624
12:21:06|2.625
12:21:08|2.617
12:21:08|2.618
12:21:09|2.62
12:21:10|2.63
12:21:11|2.622
12:21:12|2.624
12:21:13|2.629
12:21:14|2.629
12:21:15|2.621
12:21:16|2.621
12:21:18|2.615
12:21:18|2.621
12:21:19|2.619
12:21:21|2.621
12:21:22|2.577
12:21:23|2.576
12:21:24|2.58
12:21:24|2.575
12:21:26|2.581
12:21:27|2.575
12:21:28|2.575
12:21:29|2.567
12:21:30|2.567
12:21:31|2.567
12:21:32|2.567
12:21:33|2.568
12:21:34|2.569
12:21:35|2.567
12:21:36|2.569
12:21:36|2.572
12:21:38|2.575
12:21:39|2.574
12:21:39|2.574
12:21:40|2.583
12:21:42|2.575
12:21:43|2.582
12:21:44|2.58
12:21:45|2.57
12:21:46|2.569
12:21:47|2.569
12:21:48|2.569
12:21:49|2.568
12:21:50|2.548
12:21:51|2.536
12:21:52|2.54
12:21:53|2.526
12:21:54|2.511
12:21:55|2.52
12:21:56|2.53
12:21:57|2.523
12:21:58|2.505
12:21:59|2.501
12:22:00|2.51
12:22:01|2.512
12:22:02|2.49
12:22:03|2.499
12:22:04|2.491
12:22:05|2.497
12:22:06|2.496
12:22:07|2.491
12:22:08|2.499
12:22:09|2.501
12:22:10|2.511
12:22:11|2.519
12:22:12|2.518
12:22:13|2.518
12:22:14|2.524
12:22:15|2.522
12:22:16|2.52
12:22:17|2.52
12:22:18|2.535
12:22:19|2.521
12:22:20|2.534
12:22:21|2.531
12:22:22|2.531
12:22:24|2.526
12:22:24|2.527
12:22:25|2.527
12:22:26|2.535
12:22:28|2.527
12:22:28|2.53
12:22:29|2.526
12:22:30|2.531
12:22:31|2.531
12:22:32|2.536
12:22:33|2.532
12:22:34|2.532
12:22:35|2.534
12:22:36|2.537
12:22:37|2.528
12:22:38|2.535
12:22:39|2.535
12:22:40|2.529
12:22:41|2.535
12:22:42|2.534
12:22:43|2.53
12:22:44|2.535
12:22:45|2.53
12:22:46|2.53
12:22:47|2.535
12:22:48|2.532
12:22:49|2.535
12:22:50|2.53
12:22:51|2.534
12:22:52|2.533
12:22:53|2.55
12:22:54|2.55
12:22:55|2.541
12:22:56|2.543
12:22:57|2.535
12:22:58|2.537
12:22:59|2.544
12:23:00|2.543
12:23:01|2.543
12:23:02|2.542
12:23:03|2.543
12:23:04|2.537
12:23:05|2.54
12:23:06|2.537
12:23:07|2.537
12:23:08|2.538
12:23:09|2.534
12:23:10|2.534
12:23:11|2.547
12:23:12|2.537
12:23:13|2.537
12:23:14|2.54
12:23:15|2.54
12:23:16|2.537
12:23:17|2.539
12:23:18|2.53
12:23:20|2.528
12:23:20|2.53
12:23:21|2.534
12:23:23|2.526
12:23:24|2.526
12:23:25|2.529
12:23:26|2.536
12:23:27|2.536
12:23:28|2.536
12:23:30|2.55
12:23:30|2.547
12:23:31|2.556
12:23:32|2.558
12:23:33|2.557
12:23:34|2.545
12:23:35|2.547
12:23:36|2.547
12:23:37|2.547
12:23:38|2.547
12:23:39|2.547
12:23:40|2.547
12:23:41|2.547
12:23:42|2.547
12:23:43|2.547
12:23:44|2.547
12:23:45|2.544
12:23:46|2.545
12:23:47|2.55
12:23:48|2.562
12:23:49|2.554
12:23:50|2.554
12:23:51|2.557
12:23:52|2.557
12:23:53|2.555
12:23:54|2.545
12:23:55|2.545
12:23:56|2.537
12:23:57|2.55
12:23:58|2.55
12:23:59|2.55
12:24:00|2.549
12:24:01|2.517
12:24:03|2.525
12:24:03|2.525
12:24:04|2.522
12:24:05|2.532
12:24:06|2.535
12:24:07|2.526
12:24:08|2.525
12:24:09|2.529
12:24:10|2.529
12:24:12|2.526
12:24:12|2.526
12:24:14|2.528
12:24:14|2.525
12:24:15|2.523
12:24:16|2.529
12:24:17|2.529
12:24:18|2.529
12:24:20|2.529
12:24:21|2.542
12:24:22|2.553
12:24:22|2.549
12:24:24|2.549
12:24:25|2.534
12:24:26|2.547
12:24:27|2.547
12:24:28|2.547
12:24:29|2.536
12:24:30|2.536
12:24:31|2.537
12:24:32|2.547
12:24:33|2.555
12:24:34|2.565
12:24:35|2.559
12:24:36|2.56
12:24:37|2.56
12:24:38|2.556
12:24:39|2.554
12:24:40|2.554
12:24:41|2.553
12:24:42|2.553
12:24:43|2.54
12:24:44|2.528
12:24:45|2.528
12:24:46|2.528
12:24:47|2.526
12:24:48|2.538
12:24:49|2.541
12:24:50|2.535
12:24:51|2.541
12:24:53|2.541
12:24:53|2.541
12:24:54|2.541
12:24:55|2.54
12:24:56|2.54
12:24:57|2.541
12:24:58|2.54
12:24:59|2.541
12:25:00|2.548
12:25:01|2.549
12:25:02|2.537
12:25:04|2.541
12:25:05|2.54
12:25:05|2.533
12:25:06|2.537
12:25:07|2.537
12:25:08|2.545
12:25:11|2.542
12:25:12|2.544
12:25:13|2.557
12:25:14|2.556
12:25:15|2.565
12:25:15|2.561
12:25:17|2.564
12:25:18|2.553
12:25:19|2.553
12:25:20|2.555
12:25:21|2.561
12:25:21|2.558
12:25:22|2.559
12:25:24|2.559
12:25:25|2.554
12:25:26|2.564
12:25:28|2.564
12:25:28|2.573
12:25:29|2.573
12:25:30|2.576
12:25:31|2.575
12:25:33|2.571
12:25:33|2.575
12:25:34|2.566
12:25:35|2.556
12:25:37|2.556
12:25:37|2.565
12:25:38|2.565
12:25:39|2.561
12:25:40|2.567
12:25:41|2.569
12:25:42|2.566
12:25:43|2.577
12:25:44|2.57
12:25:45|2.575
12:25:46|2.57
12:25:47|2.568
12:25:48|2.561
12:25:49|2.562
12:25:50|2.564
12:25:51|2.553
12:25:52|2.566
12:25:53|2.561
12:25:54|2.569
12:25:55|2.564
12:25:56|2.562
12:25:57|2.569
12:25:59|2.57
12:25:59|2.562
12:26:00|2.563
12:26:01|2.565
12:26:02|2.569
12:26:04|2.569
12:26:05|2.569
12:26:06|2.562
12:26:07|2.562
12:26:09|2.562
12:26:09|2.562
12:26:10|2.562
12:26:12|2.564
12:26:12|2.56
12:26:13|2.56
12:26:15|2.56
12:26:16|2.56
12:26:16|2.56
12:26:18|2.56
12:26:18|2.551
12:26:20|2.56
12:26:20|2.561
12:26:21|2.561
12:26:22|2.561
12:26:23|2.56
12:26:25|2.56
12:26:25|2.559
12:26:27|2.553
12:26:28|2.551
12:26:28|2.551
12:26:30|2.551
12:26:31|2.553
12:26:32|2.558
12:26:33|2.558
12:26:34|2.558
12:26:35|2.554
12:26:36|2.554
12:26:37|2.554
12:26:38|2.554
12:26:39|2.555
12:26:40|2.557
12:26:41|2.55
12:26:42|2.551
12:26:43|2.551
12:26:44|2.556
12:26:45|2.556
12:26:46|2.557
12:26:47|2.557
12:26:48|2.551
12:26:49|2.551
12:26:50|2.556
12:26:51|2.555
12:26:52|2.55
12:26:53|2.556
12:26:54|2.556
12:26:55|2.552
12:26:56|2.558
12:26:58|2.558
12:26:58|2.554
12:26:59|2.561
12:27:00|2.561
12:27:01|2.564
12:27:02|2.564
12:27:03|2.556
12:27:04|2.556
12:27:05|2.563
12:27:06|2.581
12:27:07|2.581
12:27:08|2.581
12:27:09|2.591
12:27:10|2.582
12:27:11|2.59
12:27:12|2.586
12:27:13|2.587
12:27:14|2.587
12:27:15|2.589
12:27:16|2.582
12:27:17|2.579
12:27:18|2.59
12:27:19|2.585
12:27:20|2.585
12:27:21|2.586
12:27:22|2.585
12:27:23|2.59
12:27:24|2.594
12:27:25|2.585
12:27:27|2.586
12:27:28|2.588
12:27:29|2.589
12:27:30|2.58
12:27:31|2.589
12:27:32|2.585
12:27:33|2.589
12:27:34|2.588
12:27:35|2.593
12:27:36|2.597
12:27:37|2.598
12:27:38|2.6
12:27:40|2.6
12:27:40|2.598
12:27:41|2.59
12:27:42|2.59
12:27:43|2.59
12:27:44|2.586
12:27:45|2.586
12:27:46|2.584
12:27:47|2.584
12:27:48|2.588
12:27:49|2.593
12:27:50|2.587
12:27:52|2.61
12:27:52|2.613
12:27:53|2.613
12:27:54|2.613
12:27:55|2.62
12:27:56|2.619
12:27:57|2.612
12:27:58|2.614
12:27:59|2.61
12:28:00|2.616
12:28:01|2.613
12:28:02|2.614
12:28:03|2.614
12:28:04|2.619
12:28:05|2.611
12:28:06|2.608
12:28:07|2.62
12:28:08|2.629
12:28:09|2.63
12:28:10|2.619
12:28:11|2.625
12:28:12|2.621
12:28:13|2.621
12:28:14|2.618
12:28:15|2.614
12:28:16|2.613
12:28:17|2.611
12:28:18|2.607
12:28:20|2.606
12:28:20|2.611
12:28:21|2.611
12:28:22|2.611
12:28:24|2.609
12:28:24|2.615
12:28:26|2.62
12:28:26|2.62
12:28:28|2.627
12:28:29|2.621
12:28:30|2.621
12:28:31|2.621
12:28:32|2.621
12:28:34|2.618
12:28:34|2.62
12:28:35|2.623
12:28:37|2.623
12:28:37|2.621
12:28:38|2.621
12:28:39|2.625
12:28:40|2.625
12:28:42|2.627
12:28:42|2.627
12:28:43|2.627
12:28:44|2.611
12:28:45|2.611
12:28:46|2.563
12:28:47|2.56
12:28:48|2.563
12:28:49|2.566
12:28:50|2.576
12:28:51|2.576
12:28:52|2.574
12:28:53|2.576
12:28:54|2.57
12:28:55|2.564
12:28:56|2.562
12:28:58|2.562
12:28:58|2.562
12:28:59|2.572
12:29:01|2.575
12:29:01|2.6
12:29:03|2.594
12:29:03|2.593
12:29:04|2.593
12:29:05|2.591
12:29:06|2.588
12:29:08|2.589
12:29:08|2.59
12:29:09|2.594
12:29:10|2.588
12:29:11|2.588
12:29:13|2.59
12:29:14|2.59
12:29:15|2.585
12:29:16|2.585
12:29:17|2.585
12:29:18|2.585
12:29:19|2.585
12:29:19|2.585
12:29:21|2.585
12:29:22|2.585
12:29:23|2.585
12:29:24|2.578
12:29:24|2.579
12:29:25|2.577
12:29:27|2.577
12:29:28|2.577
12:29:29|2.578
12:29:30|2.578
12:29:31|2.577
12:29:32|2.577
12:29:33|2.575
12:29:35|2.575
12:29:35|2.575
12:29:37|2.575
12:29:37|2.573
12:29:39|2.58
12:29:39|2.581
12:29:41|2.591
12:29:42|2.592
12:29:42|2.592
12:29:44|2.592
12:29:44|2.595
12:29:46|2.595
12:29:46|2.595
12:29:47|2.591
12:29:49|2.581
12:29:50|2.588
12:29:51|2.589
12:29:52|2.575
12:29:53|2.586
12:29:54|2.6
12:29:55|2.593
12:29:56|2.593
12:29:57|2.593
12:29:58|2.593
12:29:59|2.591
12:30:00|2.591
12:30:01|2.589
12:30:02|2.589
12:30:03|2.589
12:30:04|2.589
12:30:05|2.594
12:30:06|2.594
12:30:07|2.595
12:30:08|2.6
12:30:09|2.601
12:30:10|2.61
12:30:11|2.612
12:30:12|2.615
12:30:13|2.617
12:30:14|2.625
12:30:15|2.629
12:30:16|2.615
12:30:17|2.615
12:30:18|2.631
12:30:19|2.631
12:30:20|2.631
12:30:21|2.633
12:30:22|2.624
12:30:23|2.63
12:30:24|2.638
12:30:25|2.636
12:30:26|2.637
12:30:27|2.635
12:30:28|2.635
12:30:29|2.642
12:30:31|2.643
12:30:31|2.637
12:30:32|2.644
12:30:33|2.63
12:30:34|2.64
12:30:35|2.648
12:30:36|2.644
12:30:37|2.649
12:30:38|2.643
12:30:39|2.643
12:30:40|2.65
12:30:41|2.649
12:30:42|2.649
12:30:43|2.643
12:30:44|2.649
12:30:45|2.648
12:30:46|2.647
12:30:47|2.655
12:30:49|2.662
12:30:49|2.664
12:30:50|2.665
12:30:51|2.659
12:30:52|2.662
12:30:54|2.661
12:30:54|2.657
12:30:55|2.662
12:30:56|2.659
12:30:57|2.664
12:30:58|2.662
12:30:59|2.664
12:31:00|2.662
12:31:01|2.664
12:31:02|2.664
12:31:03|2.67
12:31:04|2.667
12:31:05|2.666
12:31:06|2.668
12:31:07|2.668
12:31:08|2.659
12:31:09|2.668
12:31:11|2.659
12:31:11|2.659
12:31:12|2.667
12:31:13|2.662
12:31:14|2.662
12:31:15|2.66
12:31:16|2.655
12:31:17|2.659
12:31:18|2.655
12:31:19|2.661
12:31:20|2.651
12:31:21|2.649
12:31:22|2.647
12:31:23|2.643
12:31:24|2.643
12:31:25|2.646
12:31:26|2.64
12:31:28|2.647
12:31:28|2.642
12:31:29|2.641
12:31:31|2.643
12:31:32|2.641
12:31:33|2.65
12:31:34|2.65
12:31:35|2.643
12:31:36|2.642
12:31:37|2.65
12:31:38|2.65
12:31:39|2.65
12:31:40|2.645
12:31:41|2.65
12:31:42|2.65
12:31:43|2.652
12:31:44|2.653
12:31:45|2.653
12:31:46|2.636
12:31:47|2.647
12:31:48|2.655
12:31:49|2.652
12:31:50|2.637
12:31:51|2.643
12:31:52|2.643
12:31:53|2.65
12:31:54|2.641
12:31:55|2.64
12:31:56|2.64
12:31:57|2.64
12:31:58|2.64
12:31:59|2.643
12:32:00|2.657
12:32:01|2.66
12:32:02|2.66
12:32:03|2.663
12:32:04|2.656
12:32:06|2.663
12:32:06|2.663
12:32:07|2.663
12:32:08|2.663
12:32:09|2.656
12:32:10|2.658
12:32:11|2.656
12:32:12|2.662
12:32:13|2.654
12:32:14|2.662
12:32:15|2.659
12:32:17|2.656
12:32:17|2.66
12:32:18|2.66
12:32:19|2.66
12:32:20|2.661
12:32:21|2.665
12:32:22|2.66
12:32:23|2.66
12:32:24|2.669
12:32:25|2.66
12:32:26|2.66
12:32:28|2.66
12:32:28|2.659
12:32:29|2.659
12:32:30|2.657
12:32:31|2.635
12:32:32|2.635
12:32:33|2.634
12:32:34|2.645
12:32:36|2.647
12:32:37|2.644
12:32:37|2.638
12:32:38|2.642
12:32:40|2.642
12:32:40|2.642
12:32:42|2.642
12:32:42|2.641
12:32:44|2.641
12:32:44|2.641
12:32:45|2.637
12:32:47|2.641
12:32:47|2.64
12:32:49|2.638
12:32:50|2.638
12:32:51|2.638
12:32:52|2.641
12:32:52|2.63
12:32:54|2.6
12:32:55|2.605
12:32:56|2.603
12:32:57|2.603
12:32:58|2.604
12:32:59|2.614
12:33:00|2.614
12:33:01|2.602
12:33:02|2.602
12:33:02|2.615
12:33:04|2.615
12:33:05|2.62
12:33:06|2.628
12:33:07|2.612
12:33:08|2.61
12:33:09|2.614
12:33:09|2.614
12:33:12|2.615
12:33:13|2.61
12:33:13|2.61
12:33:14|2.607
12:33:15|2.61
12:33:17|2.602
12:33:17|2.606
12:33:19|2.61
12:33:20|2.595
12:33:21|2.602
12:33:22|2.604
12:33:22|2.604
12:33:24|2.593
12:33:25|2.593
12:33:26|2.592
12:33:27|2.591
12:33:27|2.592
12:33:29|2.59
12:33:29|2.592
12:33:31|2.576
12:33:31|2.587
12:33:33|2.593
12:33:35|2.593
12:33:35|2.593
12:33:36|2.593
12:33:38|2.593
12:33:39|2.597
12:33:40|2.597
12:33:41|2.593
12:33:42|2.594
12:33:43|2.596
12:33:44|2.598
12:33:44|2.588
12:33:46|2.599
12:33:47|2.598
12:33:48|2.589
12:33:49|2.589
12:33:50|2.599
12:33:51|2.595
12:33:52|2.589
12:33:53|2.598
12:33:54|2.6
12:33:54|2.607
12:33:56|2.607
12:33:57|2.606
12:33:58|2.606
12:33:58|2.606
12:34:00|2.606
12:34:01|2.605
12:34:02|2.606
12:34:03|2.605
12:34:04|2.607
12:34:05|2.607
12:34:06|2.607
12:34:07|2.607
12:34:08|2.607
12:34:08|2.607
12:34:09|2.608
12:34:11|2.608
12:34:12|2.609
12:34:12|2.613
12:34:14|2.624
12:34:15|2.624
12:34:15|2.624
12:34:17|2.623
12:34:17|2.624
12:34:19|2.624
12:34:20|2.624
12:34:20|2.617
12:34:22|2.623
12:34:23|2.62
12:34:24|2.623
12:34:24|2.621
12:34:26|2.621
12:34:26|2.626
12:34:27|2.626
12:34:29|2.623
12:34:30|2.623
12:34:30|2.621
12:34:31|2.623
12:34:32|2.623
12:34:34|2.624
12:34:35|2.63
12:34:36|2.624
12:34:37|2.624
12:34:39|2.624
12:34:39|2.63
12:34:40|2.614
12:34:41|2.624
12:34:42|2.617
12:34:43|2.625
12:34:44|2.619
12:34:45|2.619
12:34:46|2.625
12:34:48|2.622
12:34:48|2.622
12:34:49|2.62
12:34:50|2.62
12:34:51|2.621
12:34:53|2.621
12:34:54|2.624
12:34:54|2.621
12:34:56|2.621
12:34:57|2.622
12:34:58|2.621
12:34:59|2.62
12:35:00|2.62
12:35:01|2.623
12:35:02|2.62
12:35:03|2.62
12:35:04|2.636
12:35:05|2.631
12:35:05|2.631
12:35:07|2.631
12:35:08|2.631
12:35:09|2.632
12:35:10|2.636
12:35:11|2.636
12:35:12|2.643
12:35:13|2.644
12:35:14|2.644
12:35:15|2.648
12:35:16|2.655
12:35:17|2.65
12:35:18|2.656
12:35:19|2.656
12:35:20|2.656
12:35:21|2.658
12:35:22|2.657
12:35:23|2.656
12:35:24|2.655
12:35:25|2.662
12:35:26|2.658
12:35:27|2.662
12:35:28|2.658
12:35:29|2.658
12:35:30|2.656
12:35:31|2.665
12:35:32|2.669
12:35:33|2.67
12:35:34|2.667
12:35:36|2.669
12:35:36|2.67
12:35:38|2.67
12:35:38|2.667
12:35:40|2.667
12:35:41|2.677
12:35:41|2.667
12:35:43|2.668
12:35:44|2.668
12:35:44|2.669
12:35:46|2.675
12:35:47|2.675
12:35:47|2.672
12:35:48|2.676
12:35:49|2.676
12:35:51|2.674
12:35:52|2.683
12:35:53|2.683
12:35:54|2.681
12:35:55|2.681
12:35:56|2.683
12:35:57|2.679
12:35:58|2.671
12:35:59|2.672
12:36:00|2.667
12:36:01|2.666
12:36:02|2.666
12:36:03|2.67
12:36:04|2.667
12:36:04|2.667
12:36:05|2.667
12:36:07|2.666
12:36:08|2.675
12:36:09|2.674
12:36:09|2.673
12:36:11|2.676
12:36:12|2.676
12:36:13|2.676
12:36:14|2.676
12:36:15|2.683
12:36:16|2.682
12:36:17|2.679
12:36:18|2.679
12:36:19|2.679
12:36:19|2.682
12:36:21|2.679
12:36:22|2.679
12:36:23|2.677
12:36:24|2.678
12:36:25|2.679
12:36:26|2.675
12:36:27|2.675
12:36:28|2.679
12:36:29|2.679
12:36:30|2.682
12:36:31|2.677
12:36:32|2.677
12:36:33|2.678
12:36:34|2.674
12:36:35|2.677
12:36:37|2.68
12:36:38|2.676
12:36:39|2.675
12:36:40|2.673
12:36:41|2.669
12:36:42|2.669
12:36:43|2.67
12:36:44|2.672
12:36:45|2.669
12:36:46|2.675
12:36:47|2.675
12:36:48|2.675
12:36:49|2.686
12:36:50|2.699
12:36:52|2.684
12:36:52|2.686
12:36:53|2.684
12:36:54|2.695
12:36:55|2.695
12:36:56|2.691
12:36:57|2.688
12:36:58|2.687
12:36:59|2.687
12:37:00|2.686
12:37:02|2.685
12:37:02|2.684
12:37:03|2.684
12:37:04|2.686
12:37:05|2.687
12:37:06|2.687
12:37:08|2.686
12:37:09|2.687
12:37:10|2.687
12:37:11|2.691
12:37:11|2.688
12:37:12|2.688
12:37:14|2.688
12:37:15|2.688
12:37:15|2.69
12:37:17|2.693
12:37:17|2.693
12:37:19|2.692
12:37:20|2.693
12:37:21|2.691
12:37:22|2.696
12:37:23|2.697
12:37:24|2.697
12:37:25|2.697
12:37:26|2.698
12:37:27|2.7
12:37:28|2.7
12:37:29|2.704
12:37:30|2.699
12:37:31|2.708
12:37:32|2.702
12:37:33|2.711
12:37:34|2.708
12:37:35|2.703
12:37:36|2.696
12:37:38|2.7
12:37:39|2.7
12:37:41|2.715
12:37:41|2.714
12:37:42|2.723
12:37:43|2.707
12:37:44|2.717
12:37:45|2.711
12:37:46|2.71
12:37:47|2.716
12:37:48|2.711
12:37:49|2.705
12:37:50|2.709
12:37:51|2.711
12:37:52|2.703
12:37:53|2.704
12:37:54|2.707
12:37:55|2.705
12:37:56|2.705
12:37:57|2.724
12:37:58|2.706
12:37:59|2.711
12:38:00|2.715
12:38:02|2.711
12:38:02|2.714
12:38:03|2.709
12:38:04|2.709
12:38:05|2.704
12:38:06|2.704
12:38:07|2.709
12:38:08|2.705
12:38:09|2.71
12:38:10|2.71
12:38:11|2.713
12:38:12|2.72
12:38:13|2.719
12:38:14|2.724
12:38:15|2.724
12:38:16|2.729
12:38:17|2.724
12:38:18|2.729
12:38:19|2.728
12:38:20|2.731
12:38:21|2.725
12:38:22|2.728
12:38:23|2.728
12:38:24|2.727
12:38:25|2.71
12:38:26|2.699
12:38:27|2.71
12:38:28|2.712
12:38:29|2.705
12:38:30|2.704
12:38:31|2.706
12:38:32|2.7
12:38:33|2.7
12:38:34|2.698
12:38:35|2.699
12:38:36|2.695
12:38:37|2.695
12:38:38|2.698
12:38:39|2.674
12:38:40|2.685
12:38:42|2.685
12:38:43|2.685
12:38:44|2.683
12:38:45|2.684
12:38:46|2.686
12:38:47|2.693
12:38:48|2.688
12:38:49|2.689
12:38:50|2.689
12:38:51|2.676
12:38:52|2.677
12:38:53|2.687
12:38:54|2.685
12:38:54|2.676
12:38:56|2.695
12:38:57|2.695
12:38:57|2.695
12:38:59|2.697
12:38:59|2.696
12:39:01|2.696
12:39:02|2.696
12:39:03|2.698
12:39:03|2.705
12:39:05|2.696
12:39:05|2.705
12:39:06|2.697
12:39:08|2.705
12:39:09|2.709
12:39:10|2.709
12:39:10|2.709
12:39:12|2.707
12:39:13|2.707
12:39:14|2.707
12:39:15|2.701
12:39:16|2.699
12:39:17|2.699
12:39:18|2.697
12:39:19|2.7
12:39:20|2.7
12:39:21|2.7
12:39:22|2.702
12:39:23|2.706
12:39:24|2.701
12:39:25|2.704
12:39:26|2.704
12:39:27|2.701
12:39:28|2.701
12:39:29|2.699
12:39:30|2.706
12:39:31|2.704
12:39:32|2.707
12:39:33|2.705
12:39:34|2.712
12:39:35|2.705
12:39:36|2.717
12:39:37|2.715
12:39:38|2.715
12:39:39|2.715
12:39:40|2.711
12:39:42|2.702
12:39:42|2.707
12:39:43|2.716
12:39:44|2.702
12:39:45|2.704
12:39:46|2.7
12:39:47|2.699
12:39:48|2.7
12:39:49|2.695
12:39:51|2.686
12:39:51|2.688
12:39:52|2.689
12:39:53|2.688
12:39:54|2.676
12:39:56|2.683
12:39:56|2.686
12:39:57|2.687
12:39:58|2.685
12:40:00|2.685
12:40:01|2.687
12:40:02|2.679
12:40:02|2.689
12:40:04|2.69
12:40:05|2.69
12:40:06|2.69
12:40:07|2.694
12:40:08|2.698
12:40:09|2.693
12:40:09|2.691
12:40:11|2.682
12:40:12|2.688
12:40:13|2.69
12:40:14|2.691
12:40:14|2.688
12:40:16|2.687
12:40:17|2.69
12:40:17|2.69
12:40:19|2.681
12:40:20|2.686
12:40:20|2.686
12:40:21|2.686
12:40:23|2.68
12:40:24|2.681
12:40:24|2.681
12:40:26|2.676
12:40:27|2.676
12:40:28|2.676
12:40:29|2.676
12:40:30|2.678
12:40:30|2.679
12:40:31|2.68
12:40:32|2.68
12:40:33|2.68
12:40:35|2.679
12:40:35|2.68
12:40:37|2.68
12:40:37|2.68
12:40:39|2.68
12:40:40|2.676
12:40:42|2.676
12:40:42|2.676
12:40:44|2.676
12:40:44|2.655
12:40:45|2.655
12:40:46|2.655
12:40:47|2.655
12:40:49|2.65
12:40:50|2.65
12:40:51|2.649
12:40:51|2.647
12:40:53|2.649
12:40:53|2.649
12:40:54|2.649
12:40:55|2.642
12:40:57|2.659
12:40:58|2.659
12:40:59|2.659
12:41:00|2.659
12:41:01|2.66
12:41:02|2.661
12:41:03|2.658
12:41:04|2.667
12:41:05|2.667
12:41:06|2.668
12:41:07|2.671
12:41:08|2.671
12:41:09|2.68
12:41:10|2.68
12:41:11|2.679
12:41:12|2.68
12:41:13|2.689
12:41:14|2.69
12:41:15|2.683
12:41:15|2.692
12:41:17|2.688
12:41:17|2.689
12:41:19|2.68
12:41:20|2.677
12:41:20|2.677
12:41:22|2.673
12:41:23|2.642
12:41:24|2.66
12:41:25|2.649
12:41:26|2.649
12:41:27|2.667
12:41:28|2.658
12:41:29|2.66
12:41:30|2.666
12:41:31|2.666
12:41:32|2.666
12:41:33|2.667
12:41:34|2.669
12:41:35|2.666
12:41:36|2.666
12:41:37|2.666
12:41:38|2.666
12:41:39|2.665
12:41:40|2.665
12:41:41|2.663
12:41:43|2.656
12:41:43|2.656
12:41:44|2.656
12:41:45|2.656
12:41:46|2.656
12:41:48|2.656
12:41:49|2.656
12:41:50|2.656
12:41:50|2.659
12:41:52|2.66
12:41:53|2.666
12:41:53|2.66
12:41:55|2.666
12:41:56|2.666
12:41:56|2.666
12:41:57|2.666
12:41:58|2.661
12:42:00|2.661
12:42:00|2.661
12:42:01|2.661
12:42:02|2.661
12:42:04|2.661
12:42:05|2.664
12:42:05|2.662
12:42:07|2.662
12:42:07|2.669
12:42:09|2.669
12:42:09|2.669
12:42:10|2.669
12:42:11|2.669
12:42:12|2.642
12:42:13|2.642
12:42:14|2.642
12:42:16|2.651
12:42:17|2.651
12:42:17|2.66
12:42:18|2.661
12:42:19|2.654
12:42:21|2.654
12:42:21|2.657
12:42:23|2.657
12:42:23|2.658
12:42:24|2.655
12:42:25|2.661
12:42:26|2.661
12:42:27|2.662
12:42:28|2.662
12:42:29|2.662
12:42:30|2.662
12:42:32|2.661
12:42:32|2.661
12:42:33|2.654
12:42:34|2.661
12:42:35|2.662
12:42:36|2.655
12:42:37|2.662
12:42:38|2.662
12:42:39|2.66
12:42:40|2.663
12:42:42|2.661
12:42:43|2.661
12:42:44|2.661
12:42:45|2.668
12:42:47|2.66
12:42:47|2.66
12:42:48|2.667
12:42:49|2.661
12:42:50|2.661
12:42:51|2.669
12:42:52|2.662
12:42:53|2.662
12:42:54|2.663
12:42:55|2.663
12:42:56|2.663
12:42:57|2.666
12:42:58|2.66
12:42:59|2.66
12:43:00|2.66
12:43:01|2.663
12:43:02|2.668
12:43:03|2.662
12:43:05|2.666
12:43:06|2.666
12:43:07|2.667
12:43:08|2.673
12:43:09|2.673
12:43:10|2.676
12:43:11|2.676
12:43:12|2.676
12:43:13|2.675
12:43:14|2.677
12:43:15|2.675
12:43:16|2.675
12:43:17|2.675
12:43:18|2.675
12:43:19|2.672
12:43:20|2.672
12:43:21|2.672
12:43:22|2.663
12:43:23|2.673
12:43:24|2.675
12:43:25|2.677
12:43:26|2.682
12:43:27|2.684
12:43:28|2.684
12:43:29|2.684
12:43:30|2.686
12:43:31|2.689
12:43:32|2.689
12:43:33|2.689
12:43:34|2.692
12:43:35|2.692
12:43:36|2.694
12:43:37|2.693
12:43:38|2.689
12:43:39|2.696
12:43:40|2.701
12:43:41|2.702
12:43:42|2.706
12:43:44|2.705
12:43:44|2.705
12:43:45|2.705
12:43:47|2.696
12:43:47|2.705
12:43:48|2.705
12:43:49|2.702
12:43:50|2.71
12:43:51|2.702
12:43:53|2.713
12:43:54|2.714
12:43:55|2.711
12:43:55|2.711
12:43:57|2.71
12:43:57|2.708
12:43:58|2.708
12:43:59|2.708
12:44:00|2.705
12:44:01|2.708
12:44:02|2.71
12:44:03|2.711
12:44:05|2.711
12:44:05|2.711
12:44:06|2.71
12:44:07|2.708
12:44:09|2.712
12:44:10|2.707
12:44:10|2.711
12:44:11|2.701
12:44:12|2.714
12:44:14|2.711
12:44:15|2.705
12:44:16|2.705
12:44:16|2.71
12:44:17|2.705
12:44:18|2.705
12:44:19|2.706
12:44:20|2.706
12:44:22|2.705
12:44:22|2.694
12:44:23|2.686
12:44:25|2.686
12:44:26|2.686
12:44:26|2.686
12:44:27|2.687
12:44:28|2.705
12:44:29|2.705
12:44:30|2.705
12:44:31|2.694
12:44:33|2.695
12:44:34|2.695
12:44:34|2.697
12:44:36|2.703
12:44:36|2.702
12:44:37|2.697
12:44:38|2.697
12:44:39|2.704
12:44:41|2.703
12:44:42|2.704
12:44:43|2.702
12:44:44|2.695
12:44:45|2.697
12:44:46|2.697
12:44:47|2.697
12:44:48|2.701
12:44:49|2.701
12:44:51|2.705
12:44:52|2.7
12:44:52|2.7
12:44:53|2.703
12:44:54|2.705
12:44:55|2.702
12:44:56|2.705
12:44:58|2.704
12:44:58|2.704
12:44:59|2.704
12:45:00|2.689
12:45:01|2.702
12:45:03|2.702
12:45:03|2.7
12:45:04|2.7
12:45:05|2.705
12:45:06|2.699
12:45:08|2.695
12:45:08|2.695
12:45:10|2.702
12:45:10|2.702
12:45:11|2.691
12:45:12|2.694
12:45:13|2.699
12:45:15|2.699
12:45:15|2.704
12:45:16|2.705
12:45:17|2.707
12:45:18|2.7
12:45:19|2.702
12:45:20|2.71
12:45:21|2.711
12:45:23|2.713
12:45:24|2.71
12:45:24|2.713
12:45:25|2.719
12:45:26|2.72
12:45:27|2.725
12:45:28|2.723
12:45:29|2.719
12:45:30|2.73
12:45:31|2.73
12:45:33|2.729
12:45:33|2.727
12:45:35|2.73
12:45:35|2.737
12:45:36|2.757
12:45:37|2.769
12:45:38|2.771
12:45:39|2.776
12:45:40|2.775
12:45:41|2.766
12:45:43|2.766
12:45:43|2.738
12:45:45|2.749
12:45:46|2.77
12:45:47|2.753
12:45:47|2.747
12:45:49|2.744
12:45:50|2.75
12:45:51|2.757
12:45:52|2.76
12:45:53|2.77
12:45:54|2.761
12:45:55|2.77
12:45:56|2.764
12:45:57|2.76
12:45:58|2.759
12:45:58|2.758
12:46:00|2.765
12:46:01|2.772
12:46:02|2.774
12:46:03|2.782
12:46:04|2.782
12:46:05|2.774
12:46:06|2.773
12:46:07|2.782
12:46:08|2.782
12:46:09|2.782
12:46:10|2.777
12:46:11|2.786
12:46:12|2.785
12:46:13|2.784
12:46:14|2.789
12:46:15|2.78
12:46:16|2.78
12:46:17|2.773
12:46:18|2.775
12:46:19|2.772
12:46:20|2.779
12:46:21|2.783
12:46:22|2.783
12:46:23|2.785
12:46:24|2.785
12:46:25|2.782
12:46:26|2.779
12:46:27|2.779
12:46:28|2.781
12:46:29|2.78
12:46:30|2.776
12:46:31|2.774
12:46:32|2.772
12:46:33|2.778
12:46:34|2.782
12:46:35|2.782
12:46:36|2.779
12:46:37|2.779
12:46:38|2.776
12:46:39|2.773
12:46:40|2.774
12:46:41|2.772
12:46:42|2.776
12:46:43|2.776
12:46:44|2.777
12:46:45|2.777
12:46:46|2.772
12:46:47|2.778
12:46:48|2.774
12:46:50|2.775
12:46:50|2.775
12:46:51|2.776
12:46:52|2.776
12:46:53|2.779
12:46:54|2.779
12:46:55|2.782
12:46:57|2.78
12:46:58|2.779
12:46:59|2.777
12:47:00|2.777
12:47:00|2.777
12:47:02|2.777
12:47:03|2.782
12:47:04|2.772
12:47:05|2.776
12:47:06|2.76
12:47:06|2.768
12:47:08|2.77
12:47:09|2.769
12:47:10|2.764
12:47:11|2.764
12:47:12|2.767
12:47:13|2.771
12:47:14|2.77
12:47:15|2.771
12:47:16|2.778
12:47:16|2.778
12:47:18|2.769
12:47:19|2.774
12:47:20|2.774
12:47:21|2.763
12:47:22|2.763
12:47:23|2.765
12:47:24|2.765
12:47:25|2.766
12:47:26|2.765
12:47:27|2.757
12:47:28|2.757
12:47:29|2.765
12:47:30|2.764
12:47:31|2.766
12:47:32|2.763
12:47:33|2.757
12:47:34|2.759
12:47:35|2.757
12:47:36|2.757
12:47:37|2.757
12:47:38|2.757
12:47:39|2.757
12:47:40|2.761
12:47:41|2.76
12:47:42|2.76
12:47:43|2.76
12:47:44|2.757
12:47:45|2.755
12:47:46|2.758
12:47:47|2.759
12:47:49|2.75
12:47:49|2.75
12:47:51|2.753
12:47:52|2.753
12:47:53|2.754
12:47:54|2.74
12:47:55|2.741
12:47:56|2.737
12:47:57|2.737
12:47:58|2.735
12:47:59|2.735
12:48:00|2.744
12:48:01|2.745
12:48:02|2.745
12:48:03|2.744
12:48:05|2.742
12:48:06|2.742
12:48:06|2.742
12:48:07|2.747
12:48:08|2.748
12:48:09|2.748
12:48:10|2.747
12:48:11|2.748
12:48:12|2.755
12:48:13|2.754
12:48:14|2.752
12:48:15|2.752
12:48:17|2.752
12:48:18|2.752
12:48:18|2.757
12:48:20|2.757
12:48:21|2.76
12:48:22|2.757
12:48:22|2.755
12:48:24|2.763
12:48:25|2.759
12:48:26|2.76
12:48:26|2.759
12:48:28|2.76
12:48:29|2.758
12:48:30|2.756
12:48:30|2.76
12:48:32|2.755
12:48:33|2.752
12:48:34|2.75
12:48:35|2.748
12:48:36|2.749
12:48:36|2.747
12:48:38|2.747
12:48:39|2.742
12:48:39|2.749
12:48:41|2.746
12:48:41|2.746
12:48:43|2.74
12:48:44|2.74
12:48:45|2.747
12:48:46|2.741
12:48:46|2.741
12:48:48|2.74
12:48:49|2.748
12:48:50|2.747
12:48:51|2.747
12:48:53|2.741
12:48:54|2.741
12:48:55|2.75
12:48:56|2.75
12:48:57|2.75
12:48:58|2.746
12:48:59|2.747
12:49:00|2.75
12:49:01|2.75
12:49:02|2.75
12:49:03|2.75
12:49:04|2.748
12:49:05|2.752
12:49:06|2.752
12:49:07|2.75
12:49:08|2.75
12:49:09|2.752
12:49:10|2.757
12:49:11|2.757
12:49:12|2.757
12:49:13|2.757
12:49:14|2.75
12:49:15|2.756
12:49:16|2.756
12:49:17|2.756
12:49:18|2.754
12:49:19|2.744
12:49:20|2.749
12:49:21|2.748
12:49:22|2.752
12:49:23|2.752
12:49:24|2.743
12:49:25|2.746
12:49:26|2.744
12:49:27|2.747
12:49:28|2.749
12:49:29|2.749
12:49:30|2.756
12:49:31|2.756
12:49:32|2.756
12:49:33|2.753
12:49:34|2.753
12:49:35|2.753
12:49:36|2.75
12:49:37|2.751
12:49:38|2.743
12:49:39|2.747
12:49:40|2.742
12:49:41|2.746
12:49:42|2.746
12:49:43|2.746
12:49:44|2.746
12:49:45|2.746
12:49:46|2.747
12:49:47|2.75
12:49:48|2.75
12:49:50|2.75
12:49:50|2.75
12:49:51|2.75
12:49:52|2.752
12:49:53|2.752
12:49:54|2.752
12:49:55|2.757
12:49:56|2.763
12:49:57|2.762
12:49:58|2.764
12:49:59|2.766
12:50:00|2.775
12:50:01|2.77
12:50:03|2.772
12:50:03|2.775
12:50:04|2.77
12:50:05|2.775
12:50:06|2.775
12:50:07|2.776
12:50:08|2.776
12:50:09|2.783
12:50:11|2.783
12:50:12|2.783
12:50:12|2.762
12:50:13|2.773
12:50:14|2.768
12:50:16|2.768
12:50:16|2.769
12:50:17|2.768
12:50:19|2.773
12:50:19|2.768
12:50:20|2.774
12:50:21|2.772
12:50:22|2.777
12:50:24|2.777
12:50:24|2.777
12:50:25|2.777
12:50:26|2.767
12:50:27|2.757
12:50:28|2.759
12:50:29|2.755
12:50:30|2.756
12:50:31|2.759
12:50:32|2.757
12:50:33|2.758
12:50:34|2.756
12:50:35|2.756
12:50:36|2.756
12:50:37|2.765
12:50:38|2.761
12:50:39|2.76
12:50:41|2.76
12:50:42|2.76
12:50:42|2.758
12:50:43|2.77
12:50:44|2.773
12:50:46|2.767
12:50:47|2.771
12:50:47|2.771
12:50:48|2.767
12:50:50|2.773
12:50:52|2.772
12:50:53|2.772
12:50:54|2.772
12:50:54|2.772
12:50:56|2.772
12:50:57|2.772
12:50:58|2.774
12:50:58|2.774
12:51:00|2.774
12:51:01|2.768
12:51:01|2.77
12:51:03|2.77
12:51:04|2.773
12:51:05|2.773
12:51:06|2.774
12:51:07|2.766
12:51:08|2.766
12:51:08|2.76
12:51:09|2.769
12:51:10|2.764
12:51:11|2.759
12:51:13|2.766
12:51:14|2.767
12:51:14|2.765
12:51:16|2.765
12:51:17|2.765
12:51:17|2.774
12:51:19|2.764
12:51:20|2.764
12:51:21|2.764
12:51:22|2.764
12:51:22|2.764
12:51:24|2.759
12:51:25|2.753
12:51:25|2.763
12:51:27|2.753
12:51:28|2.764
12:51:28|2.758
12:51:30|2.754
12:51:31|2.754
12:51:32|2.763
12:51:32|2.763
12:51:34|2.762
12:51:34|2.767
12:51:35|2.764
12:51:36|2.764
12:51:37|2.76
12:51:39|2.76
12:51:40|2.76
12:51:41|2.766
12:51:42|2.766
12:51:42|2.767
12:51:43|2.767
12:51:44|2.767
12:51:46|2.767
12:51:47|2.767
12:51:48|2.765
12:51:49|2.764
12:51:50|2.765
12:51:52|2.764
12:51:52|2.764
12:51:53|2.764
12:51:54|2.755
12:51:55|2.767
12:51:56|2.764
12:51:57|2.765
12:51:58|2.765
12:51:59|2.76
12:52:00|2.769
12:52:01|2.759
12:52:02|2.759
12:52:03|2.764
12:52:04|2.764
12:52:05|2.764
12:52:06|2.77
12:52:07|2.77
12:52:08|2.765
12:52:09|2.765
12:52:10|2.765
12:52:11|2.763
12:52:12|2.764
12:52:13|2.763
12:52:14|2.764
12:52:15|2.764
12:52:16|2.764
12:52:17|2.764
12:52:18|2.763
12:52:19|2.762
12:52:20|2.761
12:52:21|2.761
12:52:22|2.761
12:52:24|2.761
12:52:24|2.755
12:52:25|2.755
12:52:26|2.755
12:52:27|2.756
12:52:28|2.763
12:52:29|2.756
12:52:30|2.756
12:52:31|2.764
12:52:32|2.764
12:52:33|2.764
12:52:35|2.764
12:52:35|2.765
12:52:36|2.765
12:52:37|2.764
12:52:38|2.765
12:52:40|2.764
12:52:41|2.764
12:52:41|2.764
12:52:42|2.77
12:52:43|2.77
12:52:44|2.77
12:52:45|2.766
12:52:47|2.766
12:52:47|2.768
12:52:48|2.769
12:52:50|2.769
12:52:51|2.769
12:52:51|2.769
12:52:52|2.769
12:52:53|2.769
12:52:55|2.77
12:52:55|2.772
12:52:57|2.774
12:52:58|2.774
12:52:59|2.779
12:53:00|2.783
12:53:00|2.791
12:53:01|2.798
12:53:03|2.811
12:53:04|2.808
12:53:05|2.809
12:53:05|2.81
12:53:06|2.81
12:53:08|2.807
12:53:09|2.798
12:53:09|2.8
12:53:10|2.799
12:53:12|2.807
12:53:13|2.806
12:53:14|2.81
12:53:15|2.816
12:53:16|2.814
12:53:16|2.812
12:53:18|2.815
12:53:19|2.817
12:53:20|2.814
12:53:21|2.814
12:53:22|2.815
12:53:23|2.814
12:53:24|2.813
12:53:24|2.816
12:53:26|2.827
12:53:27|2.828
12:53:27|2.826
12:53:29|2.829
12:53:29|2.819
12:53:31|2.821
12:53:33|2.825
12:53:33|2.825
12:53:34|2.818
12:53:35|2.821
12:53:36|2.818
12:53:37|2.805
12:53:38|2.809
12:53:39|2.815
12:53:40|2.813
12:53:41|2.813
12:53:43|2.813
12:53:43|2.816
12:53:44|2.811
12:53:46|2.817
12:53:46|2.813
12:53:48|2.804
12:53:48|2.809
12:53:49|2.809
12:53:51|2.809
12:53:52|2.809
12:53:52|2.81
12:53:54|2.806
12:53:55|2.806
12:53:56|2.812
12:53:57|2.81
12:53:58|2.812
12:53:59|2.813
12:54:00|2.812
12:54:01|2.814
12:54:02|2.813
12:54:03|2.81
12:54:04|2.803
12:54:06|2.813
12:54:06|2.815
12:54:07|2.819
12:54:08|2.812
12:54:09|2.817
12:54:10|2.817
12:54:11|2.813
12:54:12|2.818
12:54:13|2.818
12:54:14|2.818
12:54:15|2.82
12:54:16|2.82
12:54:17|2.818
12:54:18|2.816
12:54:19|2.816
12:54:20|2.819
12:54:21|2.819
12:54:22|2.806
12:54:24|2.812
12:54:24|2.813
12:54:25|2.791
12:54:26|2.801
12:54:28|2.787
12:54:28|2.795
12:54:29|2.795
12:54:30|2.79
12:54:32|2.802
12:54:32|2.819
12:54:33|2.819
12:54:34|2.816
12:54:35|2.816
12:54:36|2.815
12:54:37|2.782
12:54:38|2.791
12:54:40|2.786
12:54:41|2.791
12:54:41|2.796
12:54:42|2.803
12:54:43|2.8
12:54:44|2.796
12:54:45|2.797
12:54:46|2.799
12:54:47|2.792
12:54:48|2.796
12:54:50|2.784
12:54:51|2.784
12:54:52|2.779
12:54:52|2.779
12:54:53|2.78
12:54:54|2.787
12:54:56|2.789
12:54:57|2.795
12:54:57|2.794
12:54:59|2.794
12:54:59|2.797
12:55:00|2.8
12:55:01|2.792
12:55:02|2.793
12:55:04|2.792
12:55:04|2.792
12:55:06|2.79
12:55:07|2.79
12:55:08|2.788
12:55:09|2.788
12:55:10|2.788
12:55:11|2.788
12:55:12|2.792
12:55:13|2.795
12:55:14|2.794
12:55:15|2.795
12:55:16|2.754
12:55:17|2.754
12:55:18|2.756
12:55:19|2.761
12:55:20|2.753
12:55:21|2.753
12:55:22|2.752
12:55:23|2.752
12:55:24|2.763
12:55:25|2.752
12:55:26|2.746
12:55:27|2.781
12:55:28|2.768
12:55:29|2.764
12:55:30|2.765
12:55:31|2.756
12:55:32|2.759
12:55:33|2.763
12:55:34|2.762
12:55:35|2.768
12:55:36|2.768
12:55:37|2.771
12:55:38|2.771
12:55:39|2.768
12:55:40|2.766
12:55:41|2.77
12:55:42|2.765
12:55:43|2.772
12:55:44|2.762
12:55:45|2.779
12:55:46|2.772
12:55:47|2.772
12:55:48|2.77
12:55:50|2.76
12:55:50|2.753
12:55:51|2.768
12:55:52|2.764
12:55:53|2.767
12:55:55|2.763
12:55:56|2.762
12:55:56|2.762
12:55:58|2.762
12:55:59|2.772
12:55:59|2.778
12:56:01|2.778
12:56:01|2.778
12:56:03|2.783
12:56:04|2.783
12:56:05|2.783
12:56:06|2.783
12:56:07|2.782
12:56:08|2.782
12:56:09|2.777
12:56:10|2.78
12:56:11|2.779
12:56:12|2.773
12:56:13|2.764
12:56:14|2.771
12:56:15|2.768
12:56:16|2.768
12:56:17|2.768
12:56:18|2.767
12:56:19|2.767
12:56:20|2.768
12:56:21|2.763
12:56:22|2.769
12:56:23|2.769
12:56:24|2.773
12:56:25|2.773
12:56:26|2.765
12:56:27|2.765
12:56:28|2.765
12:56:29|2.765
12:56:30|2.775
12:56:31|2.768
12:56:32|2.773
12:56:33|2.773
12:56:34|2.771
12:56:35|2.771
12:56:36|2.765
12:56:37|2.765
12:56:38|2.766
12:56:39|2.766
12:56:40|2.766
12:56:41|2.767
12:56:42|2.765
12:56:43|2.77
12:56:44|2.77
12:56:45|2.765
12:56:47|2.771
12:56:47|2.767
12:56:48|2.767
12:56:49|2.767
12:56:50|2.771
12:56:51|2.767
12:56:52|2.767
12:56:53|2.767
12:56:55|2.767
12:56:56|2.765
12:56:56|2.765
12:56:58|2.761
12:56:58|2.761
12:57:00|2.762
12:57:01|2.761
12:57:02|2.761
12:57:03|2.76
12:57:04|2.761
12:57:05|2.77
12:57:06|2.762
12:57:07|2.762
12:57:08|2.762
12:57:09|2.77
12:57:10|2.77
12:57:11|2.762
12:57:12|2.761
12:57:13|2.767
12:57:14|2.763
12:57:15|2.762
12:57:16|2.761
12:57:17|2.761
12:57:18|2.761
12:57:19|2.755
12:57:19|2.761
12:57:21|2.761
12:57:22|2.75
12:57:23|2.758
12:57:23|2.757
12:57:25|2.757
12:57:26|2.757
12:57:27|2.757
12:57:28|2.753
12:57:29|2.749
12:57:30|2.749
12:57:31|2.747
12:57:32|2.747
12:57:33|2.743
12:57:33|2.743
12:57:34|2.747
12:57:36|2.748
12:57:37|2.748
12:57:38|2.742
12:57:39|2.747
12:57:40|2.74
12:57:41|2.74
12:57:42|2.746
12:57:43|2.74
12:57:44|2.74
12:57:45|2.74
12:57:46|2.738
12:57:47|2.744
12:57:48|2.743
12:57:49|2.744
12:57:50|2.74
12:57:51|2.74
12:57:52|2.734
12:57:53|2.738
12:57:54|2.738
12:57:55|2.734
12:57:56|2.734
12:57:58|2.738
12:57:58|2.738
12:58:00|2.739
12:58:00|2.738
12:58:01|2.734
12:58:03|2.733
12:58:04|2.738
12:58:05|2.735
12:58:06|2.74
12:58:07|2.74
12:58:08|2.74
12:58:09|2.735
12:58:10|2.737
12:58:11|2.737
12:58:12|2.737
12:58:13|2.739
12:58:14|2.734
12:58:15|2.723
12:58:16|2.721
12:58:17|2.684
12:58:18|2.69
12:58:19|2.68
12:58:20|2.681
12:58:21|2.689
12:58:22|2.695
12:58:24|2.699
12:58:24|2.701
12:58:25|2.696
12:58:26|2.695
12:58:27|2.699
12:58:28|2.699
12:58:29|2.694
12:58:30|2.704
12:58:31|2.696
12:58:32|2.696
12:58:33|2.707
12:58:34|2.704
12:58:35|2.715
12:58:36|2.709
12:58:37|2.714
12:58:38|2.711
12:58:39|2.723
12:58:40|2.714
12:58:41|2.718
12:58:42|2.719
12:58:43|2.718
12:58:44|2.719
12:58:46|2.719
12:58:46|2.72
12:58:47|2.718
12:58:48|2.718
12:58:49|2.711
12:58:51|2.722
12:58:51|2.717
12:58:52|2.716
12:58:53|2.716
12:58:54|2.713
12:58:55|2.712
12:58:56|2.712
12:58:58|2.714
12:58:59|2.715
12:59:00|2.715
12:59:00|2.711
12:59:02|2.72
12:59:03|2.72
12:59:04|2.714
12:59:05|2.714
12:59:06|2.719
12:59:07|2.719
12:59:08|2.718
12:59:09|2.718
12:59:10|2.718
12:59:11|2.715
12:59:12|2.715
12:59:13|2.718
12:59:14|2.725
12:59:15|2.725
12:59:16|2.727
12:59:17|2.725
12:59:18|2.729
12:59:19|2.729
12:59:20|2.728
12:59:21|2.727
12:59:22|2.727
12:59:23|2.728
12:59:24|2.728
12:59:25|2.728
12:59:26|2.714
12:59:27|2.714
12:59:28|2.73
12:59:29|2.724
12:59:30|2.73
12:59:31|2.73
12:59:32|2.733
12:59:33|2.733
12:59:34|2.734
12:59:35|2.729
12:59:36|2.729
12:59:37|2.73
12:59:38|2.729
12:59:39|2.728
12:59:40|2.729
12:59:41|2.729
12:59:42|2.725
12:59:43|2.727
12:59:44|2.729
12:59:45|2.73
12:59:46|2.723
12:59:47|2.723
12:59:48|2.729
12:59:49|2.729
12:59:50|2.729
12:59:51|2.729
12:59:52|2.729
12:59:53|2.725
12:59:54|2.729
12:59:55|2.729
12:59:56|2.729
12:59:57|2.729
12:59:58|2.729
13:00:00|2.723
13:00:01|2.73
13:00:02|2.73
13:00:03|2.73
13:00:04|2.73
13:00:05|2.729
13:00:06|2.741
13:00:07|2.742
13:00:08|2.742
13:00:09|2.742
13:00:10|2.742
13:00:11|2.746
13:00:12|2.747
13:00:13|2.738
13:00:14|2.746
13:00:15|2.747
13:00:16|2.741
13:00:17|2.744
13:00:18|2.746
13:00:19|2.755
13:00:20|2.749
13:00:21|2.759
13:00:22|2.759
13:00:23|2.753
13:00:24|2.76
13:00:25|2.759
13:00:26|2.757
13:00:27|2.757
13:00:28|2.757
13:00:29|2.758
13:00:30|2.763
13:00:31|2.76
13:00:32|2.761
13:00:33|2.763
13:00:34|2.763
13:00:35|2.758
13:00:36|2.758
13:00:38|2.76
13:00:38|2.763
13:00:39|2.768
13:00:40|2.761
13:00:41|2.761
13:00:42|2.761
13:00:43|2.761
13:00:44|2.761
13:00:45|2.76
13:00:46|2.754
13:00:47|2.75
13:00:48|2.753
13:00:49|2.753
13:00:50|2.76
13:00:51|2.752
13:00:52|2.753
13:00:53|2.754
13:00:54|2.754
13:00:55|2.754
13:00:56|2.753
13:00:57|2.747
13:00:58|2.748
13:01:00|2.754
13:01:00|2.754
13:01:02|2.758
13:01:03|2.758
13:01:04|2.759
13:01:04|2.759
13:01:06|2.759
13:01:07|2.759
13:01:07|2.759
13:01:08|2.759
13:01:10|2.758
13:01:10|2.76
13:01:12|2.759
13:01:12|2.757
13:01:14|2.75
13:01:14|2.75
13:01:16|2.751
13:01:17|2.758
13:01:18|2.758
13:01:19|2.763
13:01:19|2.763
13:01:21|2.752
13:01:22|2.762
13:01:23|2.765
13:01:24|2.755
13:01:24|2.766
13:01:26|2.766
13:01:27|2.757
13:01:28|2.768
13:01:29|2.766
13:01:30|2.769
13:01:31|2.77
13:01:31|2.778
13:01:33|2.771
13:01:34|2.77
13:01:35|2.777
13:01:35|2.77
13:01:36|2.77
13:01:38|2.771
13:01:39|2.776
13:01:40|2.776
13:01:41|2.771
13:01:42|2.771
13:01:43|2.771
13:01:44|2.77
13:01:45|2.77
13:01:46|2.768
13:01:47|2.767
13:01:48|2.77
13:01:49|2.768
13:01:50|2.767
13:01:51|2.767
13:01:52|2.767
13:01:53|2.761
13:01:54|2.761
13:01:55|2.77
13:01:56|2.768
13:01:57|2.759
13:01:58|2.755
13:01:59|2.753
13:02:00|2.758
13:02:02|2.753
13:02:03|2.75
13:02:04|2.753
13:02:04|2.753
13:02:05|2.754
13:02:07|2.758
13:02:07|2.758
13:02:09|2.762
13:02:10|2.759
13:02:11|2.759
13:02:12|2.759
13:02:13|2.759
13:02:14|2.759
13:02:15|2.754
13:02:16|2.756
13:02:17|2.756
13:02:18|2.763
13:02:19|2.753
13:02:20|2.756
13:02:22|2.756
13:02:22|2.756
13:02:23|2.753
13:02:24|2.762
13:02:26|2.755
13:02:26|2.761
13:02:27|2.76
13:02:28|2.754
13:02:29|2.755
13:02:31|2.74
13:02:31|2.744
13:02:32|2.741
13:02:33|2.738
13:02:34|2.732
13:02:36|2.731
13:02:36|2.72
13:02:37|2.718
13:02:38|2.718
13:02:39|2.718
13:02:40|2.72
13:02:41|2.718
13:02:42|2.716
13:02:43|2.697
13:02:44|2.664
13:02:45|2.669
13:02:47|2.665
13:02:48|2.671
13:02:49|2.67
13:02:49|2.673
13:02:51|2.673
13:02:52|2.679
13:02:53|2.678
13:02:54|2.679
13:02:55|2.679
13:02:56|2.679
13:02:57|2.678
13:02:58|2.678
13:02:58|2.67
13:03:00|2.664
13:03:00|2.664
13:03:02|2.656
13:03:04|2.65
13:03:04|2.658
13:03:05|2.65
13:03:06|2.651
13:03:07|2.652
13:03:08|2.652
13:03:09|2.663
13:03:10|2.659
13:03:11|2.664
13:03:12|2.668
13:03:13|2.669
13:03:14|2.669
13:03:15|2.674
13:03:16|2.669
13:03:17|2.666
13:03:18|2.67
13:03:19|2.677
13:03:20|2.68
13:03:21|2.67
13:03:22|2.67
13:03:24|2.669
13:03:24|2.669
13:03:25|2.669
13:03:26|2.661
13:03:27|2.661
13:03:28|2.659
13:03:29|2.656
13:03:30|2.659
13:03:31|2.656
13:03:32|2.659
13:03:33|2.659
13:03:35|2.659
13:03:35|2.655
13:03:36|2.655
13:03:37|2.655
13:03:38|2.655
13:03:39|2.65
13:03:40|2.65
13:03:41|2.643
13:03:42|2.643
13:03:43|2.65
13:03:44|2.64
13:03:46|2.64
13:03:46|2.637
13:03:47|2.642
13:03:48|2.638
13:03:49|2.639
13:03:50|2.643
13:03:51|2.641
13:03:52|2.641
13:03:53|2.641
13:03:54|2.65
13:03:55|2.654
13:03:57|2.65
13:03:57|2.651
13:03:58|2.655
13:03:59|2.65
13:04:00|2.643
13:04:02|2.649
13:04:03|2.65
13:04:04|2.65
13:04:05|2.65
13:04:06|2.653
13:04:07|2.65
13:04:08|2.65
13:04:09|2.648
13:04:10|2.641
13:04:11|2.641
13:04:13|2.619
13:04:14|2.61
13:04:14|2.612
13:04:16|2.622
13:04:17|2.626
13:04:17|2.626
13:04:18|2.627
13:04:20|2.633
13:04:21|2.634
13:04:21|2.634
13:04:23|2.634
13:04:23|2.641
13:04:24|2.633
13:04:26|2.631
13:04:27|2.636
13:04:27|2.638
13:04:28|2.631
13:04:30|2.634
13:04:31|2.634
13:04:32|2.635
13:04:33|2.633
13:04:34|2.611
13:04:35|2.624
13:04:36|2.627
13:04:37|2.641
13:04:38|2.646
13:04:39|2.637
13:04:40|2.64
13:04:41|2.649
13:04:42|2.632
13:04:43|2.636
13:04:44|2.636
13:04:45|2.645
13:04:46|2.653
13:04:47|2.659
13:04:48|2.659
13:04:49|2.663
13:04:50|2.665
13:04:51|2.67
13:04:52|2.659
13:04:53|2.662
13:04:54|2.659
13:04:55|2.65
13:04:56|2.655
13:04:57|2.65
13:04:58|2.645
13:04:59|2.645
13:05:00|2.658
13:05:01|2.653
13:05:02|2.653
13:05:03|2.656
13:05:05|2.654
13:05:06|2.654
13:05:06|2.658
13:05:07|2.657
13:05:08|2.658
13:05:09|2.687
13:05:11|2.687
13:05:12|2.679
13:05:13|2.679
13:05:14|2.672
13:05:15|2.704
13:05:15|2.714
13:05:16|2.713
13:05:18|2.726
13:05:19|2.727
13:05:19|2.726
13:05:20|2.719
13:05:21|2.722
13:05:23|2.721
13:05:23|2.729
13:05:24|2.729
13:05:25|2.729
13:05:27|2.719
13:05:27|2.723
13:05:28|2.723
13:05:30|2.72
13:05:31|2.724
13:05:31|2.712
13:05:32|2.718
13:05:34|2.719
13:05:35|2.719
13:05:36|2.712
13:05:36|2.712
13:05:37|2.712
13:05:39|2.712
13:05:39|2.718
13:05:40|2.714
13:05:42|2.716
13:05:43|2.716
13:05:44|2.716
13:05:45|2.714
13:05:45|2.712
13:05:46|2.711
13:05:48|2.71
13:05:48|2.71
13:05:49|2.707
13:05:51|2.7
13:05:51|2.708
13:05:52|2.705
13:05:53|2.705
13:05:55|2.701
13:05:55|2.701
13:05:56|2.701
13:05:57|2.702
13:05:58|2.689
13:06:00|2.697
13:06:00|2.686
13:06:01|2.695
13:06:02|2.686
13:06:03|2.686
13:06:05|2.693
13:06:06|2.694
13:06:07|2.694
13:06:08|2.699
13:06:09|2.7
13:06:10|2.699
13:06:11|2.693
13:06:12|2.699
13:06:13|2.703
13:06:14|2.699
13:06:16|2.699
13:06:16|2.697
13:06:17|2.697
13:06:18|2.697
13:06:19|2.703
13:06:20|2.696
13:06:21|2.696
13:06:22|2.696
13:06:23|2.696
13:06:25|2.696
13:06:25|2.691
13:06:27|2.691
13:06:28|2.683
13:06:28|2.69
13:06:29|2.69
13:06:30|2.69
13:06:32|2.688
13:06:32|2.688
13:06:33|2.688
13:06:34|2.684
13:06:35|2.688
13:06:36|2.684
13:06:38|2.683
13:06:38|2.683
13:06:39|2.683
13:06:40|2.695
13:06:41|2.682
13:06:43|2.691
13:06:43|2.688
13:06:44|2.678
13:06:46|2.678
13:06:46|2.682
13:06:47|2.682
13:06:48|2.687
13:06:50|2.687
13:06:50|2.687
13:06:51|2.687
13:06:53|2.687
13:06:54|2.687
13:06:54|2.687
13:06:55|2.687
13:06:56|2.687
13:06:57|2.687
13:06:59|2.687
13:06:59|2.681
13:07:00|2.681
13:07:01|2.681
13:07:02|2.687
13:07:04|2.687
13:07:04|2.686
13:07:06|2.686
13:07:07|2.686
13:07:08|2.679
13:07:09|2.69
13:07:10|2.687
13:07:11|2.68
13:07:12|2.68
13:07:13|2.683
13:07:14|2.688
13:07:16|2.688
13:07:16|2.688
13:07:17|2.688
13:07:18|2.688
13:07:19|2.688
13:07:20|2.681
13:07:21|2.686
13:07:22|2.69
13:07:23|2.686
13:07:25|2.685
13:07:25|2.686
13:07:26|2.689
13:07:27|2.694
13:07:28|2.689
13:07:29|2.696
13:07:30|2.696
13:07:31|2.709
13:07:32|2.709
13:07:33|2.703
13:07:34|2.706
13:07:35|2.706
13:07:36|2.708
13:07:37|2.708
13:07:38|2.708
13:07:39|2.709
13:07:40|2.706
13:07:42|2.709
13:07:42|2.71
13:07:44|2.711
13:07:45|2.711
13:07:46|2.721
13:07:46|2.718
13:07:48|2.719
13:07:49|2.72
13:07:50|2.72
13:07:51|2.712
13:07:51|2.719
13:07:53|2.721
13:07:53|2.721
13:07:55|2.738
13:07:55|2.724
13:07:56|2.728
13:07:57|2.725
13:07:59|2.73
13:08:00|2.731
13:08:01|2.73
13:08:01|2.73
13:08:02|2.735
13:08:04|2.737
13:08:05|2.743
13:08:05|2.743
13:08:07|2.745
13:08:09|2.761
13:08:09|2.754
13:08:10|2.751
13:08:11|2.76
13:08:12|2.762
13:08:13|2.766
13:08:15|2.78
13:08:15|2.772
13:08:16|2.77
13:08:17|2.78
13:08:18|2.778
13:08:19|2.779
13:08:20|2.777
13:08:21|2.779
13:08:22|2.789
13:08:23|2.782
13:08:24|2.798
13:08:25|2.789
13:08:26|2.797
13:08:27|2.794
13:08:28|2.795
13:08:29|2.795
13:08:30|2.8
13:08:32|2.792
13:08:32|2.791
13:08:33|2.791
13:08:34|2.792
13:08:35|2.792
13:08:36|2.791
13:08:37|2.801
13:08:38|2.753
13:08:39|2.778
13:08:40|2.77
13:08:41|2.767
13:08:42|2.78
13:08:44|2.788
13:08:45|2.78
13:08:45|2.77
13:08:46|2.764
13:08:48|2.764
13:08:48|2.769
13:08:49|2.768
13:08:50|2.777
13:08:51|2.777
13:08:53|2.774
13:08:53|2.774
13:08:55|2.765
13:08:55|2.765
13:08:56|2.765
13:08:58|2.772
13:08:59|2.773
13:09:00|2.773
13:09:01|2.773
13:09:01|2.781
13:09:02|2.79
13:09:03|2.79
13:09:04|2.787
13:09:06|2.784
13:09:07|2.787
13:09:09|2.789
13:09:10|2.788
13:09:11|2.788
13:09:12|2.788
13:09:12|2.778
13:09:13|2.797
13:09:14|2.799
13:09:16|2.793
13:09:17|2.801
13:09:17|2.803
13:09:18|2.81
13:09:20|2.818
13:09:21|2.813
13:09:21|2.809
13:09:23|2.807
13:09:24|2.819
13:09:24|2.842
13:09:26|2.832
13:09:27|2.836
13:09:28|2.822
13:09:28|2.81
13:09:30|2.813
13:09:31|2.82
13:09:32|2.824
13:09:33|2.825
13:09:34|2.825
13:09:35|2.819
13:09:35|2.825
13:09:37|2.825
13:09:37|2.823
13:09:38|2.825
13:09:40|2.825
13:09:41|2.813
13:09:42|2.823
13:09:43|2.824
13:09:44|2.821
13:09:45|2.82
13:09:45|2.817
13:09:46|2.817
13:09:47|2.819
13:09:48|2.824
13:09:50|2.815
13:09:51|2.813
13:09:52|2.824
13:09:53|2.819
13:09:54|2.808
13:09:55|2.81
13:09:56|2.804
13:09:56|2.802
13:09:58|2.815
13:09:59|2.812
13:09:59|2.816
13:10:01|2.814
13:10:01|2.814
13:10:02|2.804
13:10:03|2.803
13:10:05|2.815
13:10:05|2.813
13:10:07|2.814
13:10:07|2.819
13:10:09|2.809
13:10:10|2.819
13:10:12|2.818
13:10:12|2.818
13:10:14|2.802
13:10:14|2.804
13:10:16|2.803
13:10:17|2.817
13:10:18|2.809
13:10:19|2.806
13:10:20|2.798
13:10:20|2.792
13:10:21|2.794
13:10:23|2.789
13:10:24|2.792
13:10:25|2.792
13:10:26|2.792
13:10:27|2.792
13:10:28|2.784
13:10:29|2.775
13:10:29|2.775
13:10:31|2.783
13:10:32|2.783
13:10:33|2.774
13:10:34|2.774
13:10:35|2.779
13:10:36|2.757
13:10:37|2.808
13:10:38|2.801
13:10:39|2.801
13:10:39|2.804
13:10:41|2.801
13:10:42|2.804
13:10:43|2.804
13:10:44|2.808
13:10:45|2.803
13:10:46|2.808
13:10:47|2.808
13:10:48|2.806
13:10:49|2.808
13:10:50|2.808
13:10:51|2.812
13:10:52|2.819
13:10:53|2.807
13:10:54|2.808
13:10:55|2.806
13:10:56|2.806
13:10:57|2.806
13:10:58|2.806
13:10:59|2.819
13:11:00|2.806
13:11:01|2.805
13:11:02|2.82
13:11:03|2.82
13:11:04|2.817
13:11:05|2.817
13:11:06|2.81
13:11:07|2.81
13:11:08|2.81
13:11:09|2.821
13:11:11|2.822
13:11:12|2.824
13:11:12|2.829
13:11:14|2.826
13:11:14|2.829
13:11:15|2.822
13:11:17|2.827
13:11:17|2.822
13:11:19|2.828
13:11:20|2.827
13:11:20|2.831
13:11:22|2.831
13:11:22|2.83
13:11:23|2.832
13:11:25|2.84
13:11:26|2.84
13:11:26|2.832
13:11:27|2.832
13:11:28|2.841
13:11:30|2.842
13:11:31|2.84
13:11:32|2.834
13:11:33|2.835
13:11:34|2.84
13:11:35|2.844
13:11:35|2.844
13:11:36|2.839
13:11:38|2.828
13:11:39|2.829
13:11:40|2.839
13:11:41|2.845
13:11:42|2.84
13:11:43|2.833
13:11:44|2.82
13:11:45|2.83
13:11:45|2.831
13:11:47|2.829
13:11:48|2.827
13:11:49|2.825
13:11:50|2.825
13:11:51|2.82
13:11:52|2.825
13:11:53|2.82
13:11:54|2.824
13:11:55|2.82
13:11:56|2.817
13:11:57|2.819
13:11:58|2.815
13:11:58|2.812
13:11:59|2.786
13:12:01|2.782
13:12:02|2.78
13:12:02|2.786
13:12:03|2.791
13:12:05|2.821
13:12:06|2.81
13:12:06|2.83
13:12:07|2.834
13:12:09|2.826
13:12:09|2.827
13:12:11|2.816
13:12:13|2.826
13:12:13|2.828
13:12:14|2.822
13:12:15|2.816
13:12:17|2.829
13:12:17|2.829
13:12:19|2.798
13:12:19|2.815
13:12:21|2.819
13:12:22|2.826
13:12:23|2.83
13:12:24|2.819
13:12:25|2.813
13:12:26|2.813
13:12:27|2.817
13:12:28|2.817
13:12:29|2.811
13:12:30|2.825
13:12:31|2.825
13:12:33|2.813
13:12:33|2.826
13:12:34|2.826
13:12:35|2.823
13:12:36|2.816
13:12:37|2.816
13:12:39|2.823
13:12:40|2.823
13:12:41|2.828
13:12:42|2.829
13:12:42|2.829
13:12:43|2.829
13:12:44|2.83
13:12:45|2.826
13:12:47|2.827
13:12:48|2.833
13:12:49|2.833
13:12:50|2.834
13:12:51|2.825
13:12:51|2.834
13:12:52|2.854
13:12:53|2.861
13:12:55|2.861
13:12:55|2.864
13:12:56|2.87
13:12:58|2.869
13:12:59|2.865
13:13:00|2.871
13:13:01|2.871
13:13:02|2.871
13:13:03|2.872
13:13:04|2.869
13:13:05|2.878
13:13:06|2.891
13:13:07|2.883
13:13:08|2.888
13:13:09|2.878
13:13:10|2.888
13:13:11|2.879
13:13:13|2.887
13:13:13|2.881
13:13:14|2.89
13:13:15|2.882
13:13:16|2.88
13:13:17|2.89
13:13:18|2.89
13:13:19|2.89
13:13:21|2.889
13:13:22|2.881
13:13:23|2.88
13:13:24|2.88
13:13:24|2.881
13:13:25|2.881
13:13:27|2.89
13:13:28|2.888
13:13:28|2.882
13:13:29|2.89
13:13:30|2.889
13:13:32|2.882
13:13:32|2.883
13:13:33|2.891
13:13:34|2.889
13:13:36|2.888
13:13:37|2.889
13:13:37|2.891
13:13:38|2.892
13:13:39|2.889
13:13:40|2.891
13:13:42|2.899
13:13:42|2.898
13:13:43|2.898
13:13:45|2.89
13:13:45|2.897
13:13:46|2.889
13:13:47|2.898
13:13:48|2.897
13:13:49|2.897
13:13:50|2.897
13:13:51|2.888
13:13:53|2.897
13:13:53|2.897
13:13:54|2.891
13:13:55|2.897
13:13:56|2.889
13:13:57|2.9
13:13:59|2.91
13:13:59|2.91
13:14:00|2.91
13:14:01|2.908
13:14:02|2.912
13:14:04|2.909
13:14:05|2.906
13:14:05|2.91
13:14:06|2.909
13:14:07|2.897
13:14:08|2.906
13:14:10|2.903
13:14:11|2.897
13:14:12|2.897
13:14:13|2.894
13:14:14|2.89
13:14:15|2.893
13:14:16|2.894
13:14:17|2.892
13:14:18|2.888
13:14:19|2.888
13:14:20|2.883
13:14:21|2.886
13:14:22|2.9
13:14:23|2.89
13:14:24|2.889
13:14:25|2.89
13:14:26|2.891
13:14:27|2.885
13:14:28|2.885
13:14:30|2.885
13:14:31|2.885
13:14:31|2.891
13:14:32|2.891
13:14:33|2.897
13:14:34|2.897
13:14:36|2.908
13:14:36|2.911
13:14:37|2.906
13:14:39|2.91
13:14:39|2.91
13:14:41|2.899
13:14:41|2.905
13:14:43|2.904
13:14:44|2.907
13:14:44|2.885
13:14:46|2.913
13:14:47|2.9
13:14:48|2.912
13:14:49|2.908
13:14:50|2.902
13:14:51|2.905
13:14:52|2.901
13:14:53|2.9
13:14:54|2.889
13:14:55|2.898
13:14:56|2.891
13:14:57|2.891
13:14:58|2.9
13:14:59|2.894
13:15:00|2.895
13:15:01|2.893
13:15:02|2.89
13:15:03|2.888
13:15:04|2.887
13:15:05|2.889
13:15:06|2.896
13:15:07|2.9
13:15:08|2.891
13:15:09|2.9
13:15:10|2.897
13:15:11|2.901
13:15:12|2.905
13:15:13|2.901
13:15:15|2.898
13:15:15|2.905
13:15:16|2.897
13:15:17|2.897
13:15:18|2.896
13:15:19|2.901
13:15:21|2.903
13:15:22|2.897
13:15:23|2.9
13:15:23|2.894
13:15:24|2.894
13:15:26|2.897
13:15:27|2.897
13:15:27|2.889
13:15:28|2.889
13:15:29|2.889
13:15:30|2.892
13:15:32|2.889
13:15:33|2.888
13:15:33|2.884
13:15:34|2.88
13:15:35|2.873
13:15:37|2.861
13:15:37|2.85
13:15:39|2.852
13:15:40|2.888
13:15:41|2.89
13:15:42|2.875
13:15:43|2.877
13:15:43|2.881
13:15:45|2.891
13:15:46|2.882
13:15:47|2.894
13:15:47|2.894
13:15:49|2.889
13:15:50|2.887
13:15:51|2.89
13:15:51|2.89
13:15:53|2.882
13:15:54|2.886
13:15:55|2.881
13:15:56|2.881
13:15:56|2.881
13:15:57|2.881
13:15:59|2.884
13:15:59|2.891
13:16:01|2.891
13:16:01|2.894
13:16:03|2.895
13:16:03|2.897
13:16:05|2.9
13:16:06|2.903
13:16:07|2.913
13:16:08|2.925
13:16:09|2.935
13:16:09|2.928
13:16:10|2.93
13:16:11|2.939
13:16:13|2.938
13:16:13|2.935
13:16:15|2.936
13:16:16|2.94
13:16:17|2.939
13:16:18|2.93
13:16:20|2.933
13:16:20|2.946
13:16:22|2.944
13:16:23|2.95
13:16:24|2.958
13:16:25|2.956
13:16:26|2.961
13:16:26|2.964
13:16:27|2.964
13:16:28|2.961
13:16:29|2.965
13:16:30|2.967
13:16:32|2.967
13:16:33|2.967
13:16:34|2.967
13:16:34|2.971
13:16:35|2.97
13:16:37|2.97
13:16:38|2.971
13:16:39|2.969
13:16:40|2.974
13:16:41|2.967
13:16:42|2.971
13:16:43|2.97
13:16:44|2.97
13:16:45|2.973
13:16:46|2.968
13:16:47|2.973
13:16:48|2.967
13:16:49|2.968
13:16:50|2.967
13:16:51|2.97
13:16:53|2.97
13:16:53|2.969
13:16:54|2.963
13:16:55|2.967
13:16:56|2.967
13:16:57|2.963
13:16:58|2.96
13:16:59|2.959
13:17:00|2.968
13:17:01|2.958
13:17:02|2.961
13:17:03|2.962
13:17:04|2.966
13:17:05|2.967
13:17:06|2.965
13:17:07|2.963
13:17:08|2.958
13:17:09|2.962
13:17:10|2.958
13:17:11|2.96
13:17:12|2.956
13:17:13|2.96
13:17:14|2.96
13:17:16|2.958
13:17:17|2.962
13:17:18|2.962
13:17:18|2.962
13:17:20|2.961
13:17:21|2.961
13:17:22|2.965
13:17:23|2.964
13:17:25|2.964
13:17:25|2.962
13:17:26|2.96
13:17:27|2.965
13:17:28|2.966
13:17:29|2.961
13:17:30|2.959
13:17:31|2.963
13:17:32|2.962
13:17:33|2.969
13:17:34|2.964
13:17:35|2.963
13:17:36|2.969
13:17:37|2.959
13:17:38|2.963
13:17:39|2.956
13:17:40|2.954
13:17:41|2.949
13:17:42|2.945
13:17:43|2.932
13:17:44|2.925
13:17:45|2.932
13:17:46|2.927
13:17:47|2.925
13:17:48|2.929
13:17:49|2.926
13:17:50|2.927
13:17:51|2.931
13:17:52|2.93
13:17:53|2.936
13:17:54|2.942
13:17:55|2.942
13:17:56|2.947
13:17:57|2.945
13:17:58|2.95
13:17:59|2.951
13:18:00|2.953
13:18:01|2.951
13:18:02|2.945
13:18:04|2.949
13:18:04|2.952
13:18:05|2.951
13:18:06|2.957
13:18:08|2.955
13:18:08|2.956
13:18:09|2.96
13:18:10|2.955
13:18:12|2.952
13:18:12|2.953
13:18:13|2.963
13:18:15|2.963
13:18:15|2.964
13:18:17|2.966
13:18:18|2.97
13:18:19|2.969
13:18:20|2.98
13:18:21|2.99
13:18:22|2.988
13:18:23|2.987
13:18:24|2.991
13:18:25|3.
13:18:26|2.988
13:18:27|3.
13:18:28|3.012
13:18:29|3.022
13:18:30|3.01
13:18:31|3.015
13:18:32|3.014
13:18:33|3.013
13:18:35|3.008
13:18:36|3.008
13:18:36|3.011
13:18:37|3.015
13:18:39|3.023
13:18:39|3.024
13:18:40|3.018
13:18:42|3.02
13:18:42|3.02
13:18:43|3.02
13:18:45|3.021
13:18:45|3.022
13:18:46|3.025
13:18:47|3.021
13:18:49|3.013
13:18:50|3.007
13:18:50|3.005
13:18:51|3.
13:18:52|2.992
13:18:53|2.996
13:18:54|3.01
13:18:56|2.997
13:18:57|3.005
13:18:58|3.001
13:18:58|3.008
13:18:59|3.005
13:19:00|3.007
13:19:01|3.001
13:19:02|3.003
13:19:03|3.005
13:19:04|3.006
13:19:05|3.013
13:19:06|3.011
13:19:08|3.008
13:19:09|3.022
13:19:09|3.013
13:19:10|3.012
13:19:11|3.016
13:19:12|3.012
13:19:13|3.018
13:19:14|3.015
13:19:15|3.02
13:19:17|3.012
13:19:17|3.007
13:19:19|2.979
13:19:20|2.977
13:19:21|2.989
13:19:22|2.99
13:19:23|2.984
13:19:25|3.003
13:19:26|3.
13:19:26|3.005
13:19:28|3.
13:19:28|3.
13:19:29|3.007
13:19:31|3.009
13:19:32|3.008
13:19:32|2.996
13:19:33|2.998
13:19:34|3.005
13:19:35|3.
13:19:37|3.
13:19:38|2.998
13:19:39|3.
13:19:40|3.
13:19:40|2.998
13:19:42|3.001
13:19:43|2.997
13:19:44|2.992
13:19:45|2.979
13:19:46|2.971
13:19:47|2.98
13:19:47|2.972
13:19:48|2.977
13:19:50|2.97
13:19:50|2.96
13:19:51|2.957
13:19:52|2.965
13:19:54|2.959
13:19:54|2.954
13:19:55|2.952
13:19:56|2.934
13:19:57|2.936
13:19:58|2.943
13:19:59|2.935
13:20:00|2.95
13:20:01|2.946
13:20:02|2.945
13:20:03|2.949
13:20:04|2.956
13:20:05|2.958
13:20:06|2.95
13:20:08|2.967
13:20:09|2.969
13:20:10|2.967
13:20:11|2.959
13:20:12|2.952
13:20:13|2.96
13:20:14|2.96
13:20:15|2.953
13:20:16|2.96
13:20:17|2.95
13:20:17|2.967
13:20:19|2.968
13:20:20|2.977
13:20:21|2.968
13:20:22|2.976
13:20:23|2.974
13:20:24|2.974
13:20:25|2.974
13:20:26|2.974
13:20:27|2.979
13:20:28|2.976
13:20:29|2.975
13:20:30|2.975
13:20:30|2.976
13:20:31|2.98
13:20:33|2.968
13:20:34|2.964
13:20:35|2.968
13:20:36|2.96
13:20:37|2.951
13:20:38|2.947
13:20:39|2.95
13:20:40|2.952
13:20:40|2.952
13:20:42|2.948
13:20:43|2.94
13:20:44|2.926
13:20:44|2.941
13:20:45|2.936
13:20:47|2.925
13:20:48|2.948
13:20:49|2.947
13:20:50|2.939
13:20:51|2.936
13:20:52|2.916
13:20:53|2.923
13:20:54|2.927
13:20:55|2.928
13:20:56|2.917
13:20:57|2.914
13:20:58|2.902
13:20:59|2.906
13:21:00|2.9
13:21:01|2.891
13:21:02|2.878
13:21:03|2.888
13:21:04|2.881
13:21:05|2.883
13:21:06|2.878
13:21:07|2.881
13:21:08|2.878
13:21:09|2.885
13:21:10|2.885
13:21:11|2.891
13:21:13|2.894
13:21:14|2.894
13:21:14|2.895
13:21:15|2.884
13:21:16|2.874
13:21:17|2.877
13:21:18|2.88
13:21:20|2.871
13:21:21|2.881
13:21:23|2.887
13:21:23|2.887
13:21:24|2.899
13:21:25|2.9
13:21:26|2.9
13:21:27|2.9
13:21:28|2.899
13:21:29|2.905
13:21:30|2.909
13:21:31|2.915
13:21:32|2.903
13:21:33|2.911
13:21:34|2.907
13:21:35|2.916
13:21:36|2.919
13:21:37|2.919
13:21:38|2.91
13:21:39|2.922
13:21:40|2.925
13:21:41|2.919
13:21:42|2.925
13:21:43|2.919
13:21:44|2.92
13:21:45|2.926
13:21:46|2.924
13:21:48|2.927
13:21:48|2.928
13:21:49|2.92
13:21:50|2.913
13:21:51|2.91
13:21:52|2.934
13:21:53|2.932
13:21:54|2.931
13:21:55|2.925
13:21:56|2.925
13:21:57|2.914
13:21:58|2.916
13:21:59|2.913
13:22:00|2.903
13:22:01|2.885
13:22:02|2.894
13:22:03|2.904
13:22:04|2.904
13:22:05|2.9
13:22:06|2.907
13:22:07|2.898
13:22:08|2.903
13:22:09|2.894
13:22:10|2.907
13:22:11|2.903
13:22:12|2.912
13:22:13|2.912
13:22:14|2.912
13:22:15|2.906
13:22:16|2.914
13:22:17|2.917
13:22:18|2.916
13:22:19|2.904
13:22:21|2.903
13:22:21|2.904
13:22:22|2.903
13:22:23|2.903
13:22:25|2.912
13:22:25|2.91
13:22:27|2.91
13:22:28|2.909
13:22:29|2.907
13:22:30|2.91
13:22:31|2.919
13:22:32|2.919
13:22:33|2.917
13:22:34|2.926
13:22:35|2.918
13:22:36|2.929
13:22:37|2.917
13:22:38|2.925
13:22:39|2.92
13:22:40|2.926
13:22:41|2.921
13:22:43|2.925
13:22:43|2.925
13:22:44|2.918
13:22:45|2.925
13:22:46|2.925
13:22:47|2.918
13:22:48|2.911
13:22:49|2.903
13:22:50|2.91
13:22:52|2.891
13:22:55|2.881
13:22:56|2.888
13:22:57|2.895
13:22:58|2.908
13:22:59|2.904
13:23:00|2.901
13:23:01|2.903
13:23:02|2.909
13:23:04|2.906
13:23:05|2.91
13:23:05|2.908
13:23:06|2.908
13:23:07|2.9
13:23:08|2.91
13:23:10|2.902
13:23:11|2.907
13:23:14|2.91
13:23:14|2.924
13:23:16|2.922
13:23:16|2.915
13:23:17|2.91
13:23:18|2.92
13:23:19|2.908
13:23:21|2.915
13:23:23|2.91
13:23:23|2.916
13:23:24|2.916
13:23:25|2.915
13:23:26|2.915
13:23:28|2.912
13:23:29|2.919
13:23:30|2.919
13:23:31|2.919
13:23:32|2.919
13:23:33|2.919
13:23:34|2.92
13:23:35|2.92
13:23:36|2.925
13:23:37|2.927
13:23:38|2.922
13:23:39|2.933
13:23:40|2.927
13:23:41|2.936
13:23:43|2.931
13:23:43|2.936
13:23:44|2.937
13:23:45|2.929
13:23:46|2.929
13:23:47|2.927
13:23:48|2.927
13:23:49|2.927
13:23:50|2.923
13:23:51|2.925
13:23:52|2.926
13:23:53|2.916
13:23:54|2.916
13:23:55|2.921
13:23:56|2.923
13:23:57|2.915
13:23:58|2.912
13:23:59|2.92
13:24:00|2.917
13:24:01|2.917
13:24:02|2.919
13:24:03|2.927
13:24:04|2.929
13:24:05|2.93
13:24:06|2.93
13:24:07|2.933
13:24:08|2.94
13:24:09|2.936
13:24:10|2.937
13:24:11|2.937
13:24:12|2.937
13:24:13|2.937
13:24:14|2.933
13:24:15|2.941
13:24:16|2.935
13:24:17|2.933
13:24:18|2.925
13:24:20|2.942
13:24:20|2.935
13:24:21|2.934
13:24:22|2.923
13:24:23|2.927
13:24:25|2.928
13:24:25|2.928
13:24:26|2.927
13:24:27|2.918
13:24:28|2.923
13:24:29|2.914
13:24:30|2.919
13:24:31|2.92
13:24:32|2.919
13:24:33|2.912
13:24:34|2.913
13:24:35|2.911
13:24:36|2.911
13:24:37|2.912
13:24:38|2.904
13:24:39|2.901
13:24:40|2.898
13:24:41|2.894
13:24:42|2.89
13:24:43|2.892
13:24:44|2.894
13:24:45|2.893
13:24:46|2.9
13:24:47|2.901
13:24:48|2.898
13:24:49|2.898
13:24:50|2.898
13:24:51|2.89
13:24:52|2.896
13:24:53|2.896
13:24:54|2.89
13:24:55|2.888
13:24:56|2.884
13:24:57|2.882
13:24:58|2.88
13:24:59|2.887
13:25:00|2.882
13:25:01|2.882
13:25:02|2.889
13:25:03|2.888
13:25:04|2.882
13:25:05|2.883
13:25:06|2.881
13:25:07|2.881
13:25:08|2.881
13:25:09|2.886
13:25:10|2.881
13:25:11|2.88
13:25:12|2.884
13:25:14|2.881
13:25:14|2.88
13:25:15|2.88
13:25:16|2.87
13:25:17|2.874
13:25:19|2.866
13:25:19|2.861
13:25:20|2.861
13:25:21|2.839
13:25:22|2.835
13:25:24|2.84
13:25:25|2.839
13:25:25|2.837
13:25:27|2.84
13:25:27|2.843
13:25:29|2.837
13:25:30|2.848
13:25:31|2.834
13:25:32|2.841
13:25:33|2.841
13:25:34|2.84
13:25:35|2.843
13:25:36|2.851
13:25:37|2.851
13:25:38|2.854
13:25:39|2.851
13:25:41|2.849
13:25:41|2.851
13:25:42|2.851
13:25:43|2.851
13:25:44|2.841
13:25:45|2.85
13:25:46|2.85
13:25:47|2.845
13:25:48|2.849
13:25:49|2.844
13:25:50|2.844
13:25:51|2.843
13:25:52|2.843
13:25:53|2.843
13:25:54|2.835
13:25:55|2.836
13:25:56|2.83
13:25:57|2.824
13:25:58|2.825
13:25:59|2.823
13:26:00|2.822
13:26:01|2.83
13:26:02|2.848
13:26:03|2.841
13:26:04|2.848
13:26:05|2.849
13:26:07|2.853
13:26:07|2.858
13:26:08|2.865
13:26:09|2.851
13:26:10|2.851
13:26:11|2.868
13:26:13|2.857
13:26:13|2.854
13:26:15|2.859
13:26:16|2.86
13:26:17|2.859
13:26:17|2.858
13:26:18|2.87
13:26:20|2.87
13:26:21|2.878
13:26:22|2.876
13:26:23|2.873
13:26:24|2.873
13:26:25|2.877
13:26:26|2.877
13:26:27|2.862
13:26:28|2.867
13:26:29|2.874
13:26:31|2.866
13:26:31|2.869
13:26:32|2.877
13:26:33|2.877
13:26:34|2.872
13:26:35|2.876
13:26:36|2.871
13:26:37|2.871
13:26:38|2.87
13:26:39|2.876
13:26:40|2.87
13:26:41|2.87
13:26:43|2.872
13:26:43|2.87
13:26:44|2.87
13:26:45|2.862
13:26:46|2.862
13:26:47|2.857
13:26:48|2.852
13:26:49|2.84
13:26:50|2.838
13:26:51|2.846
13:26:52|2.84
13:26:54|2.849
13:26:55|2.849
13:26:55|2.85
13:26:56|2.862
13:26:58|2.852
13:26:58|2.852
13:26:59|2.851
13:27:01|2.851
13:27:01|2.851
13:27:02|2.844
13:27:03|2.844
13:27:04|2.857
13:27:05|2.859
13:27:07|2.862
13:27:08|2.857
13:27:09|2.857
13:27:10|2.857
13:27:11|2.864
13:27:12|2.862
13:27:13|2.862
13:27:14|2.864
13:27:15|2.856
13:27:16|2.856
13:27:17|2.863
13:27:18|2.864
13:27:19|2.862
13:27:20|2.863
13:27:21|2.868
13:27:22|2.862
13:27:23|2.867
13:27:24|2.867
13:27:25|2.868
13:27:26|2.87
13:27:27|2.877
13:27:29|2.879
13:27:30|2.879
13:27:31|2.879
13:27:31|2.88
13:27:33|2.88
13:27:34|2.88
13:27:35|2.879
13:27:36|2.88
13:27:37|2.879
13:27:38|2.879
13:27:39|2.88
13:27:40|2.878
13:27:41|2.877
13:27:42|2.877
13:27:43|2.872
13:27:44|2.877
13:27:45|2.877
13:27:46|2.883
13:27:47|2.877
13:27:48|2.877
13:27:49|2.88
13:27:50|2.882
13:27:51|2.88
13:27:52|2.88
13:27:53|2.877
13:27:54|2.882
13:27:55|2.875
13:27:56|2.871
13:27:57|2.88
13:27:58|2.876
13:27:59|2.876
13:28:00|2.87
13:28:01|2.876
13:28:02|2.872
13:28:03|2.872
13:28:04|2.875
13:28:06|2.87
13:28:06|2.87
13:28:07|2.873
13:28:08|2.865
13:28:09|2.855
13:28:10|2.853
13:28:11|2.84
13:28:13|2.848
13:28:13|2.84
13:28:14|2.84
13:28:15|2.84
13:28:16|2.847
13:28:17|2.85
13:28:18|2.855
13:28:19|2.854
13:28:20|2.86
13:28:21|2.861
13:28:22|2.861
13:28:23|2.868
13:28:24|2.875
13:28:25|2.875
13:28:27|2.881
13:28:28|2.877
13:28:28|2.868
13:28:30|2.87
13:28:31|2.87
13:28:32|2.87
13:28:33|2.87
13:28:34|2.883
13:28:35|2.876
13:28:36|2.879
13:28:37|2.879
13:28:37|2.883
13:28:39|2.875
13:28:40|2.875
13:28:41|2.877
13:28:42|2.875
13:28:43|2.87
13:28:44|2.865
13:28:45|2.86
13:28:46|2.855
13:28:47|2.854
13:28:48|2.862
13:28:49|2.855
13:28:50|2.853
13:28:52|2.849
13:28:52|2.849
13:28:53|2.85
13:28:54|2.85
13:28:55|2.85
13:28:56|2.857
13:28:57|2.851
13:28:58|2.851
13:28:59|2.853
13:29:00|2.857
13:29:01|2.857
13:29:02|2.862
13:29:03|2.862
13:29:04|2.863
13:29:05|2.864
13:29:06|2.864
13:29:08|2.866
13:29:08|2.871
13:29:10|2.871
13:29:10|2.872
13:29:11|2.878
13:29:12|2.88
13:29:13|2.877
13:29:15|2.877
13:29:15|2.88
13:29:17|2.882
13:29:17|2.88
13:29:18|2.869
13:29:19|2.877
13:29:20|2.877
13:29:21|2.872
13:29:22|2.878
13:29:23|2.872
13:29:24|2.882
13:29:25|2.88
13:29:26|2.872
13:29:27|2.871
13:29:28|2.864
13:29:30|2.867
13:29:31|2.867
13:29:32|2.867
13:29:33|2.867
13:29:33|2.867
13:29:35|2.867
13:29:36|2.869
13:29:36|2.869
13:29:38|2.869
13:29:39|2.869
13:29:40|2.867
13:29:41|2.869
13:29:42|2.865
13:29:43|2.87
13:29:44|2.87
13:29:44|2.87
13:29:48|2.87
13:29:49|2.843
13:29:49|2.84
13:29:51|2.847
13:29:52|2.842
13:29:53|2.842
13:29:54|2.842
13:29:55|2.847
13:29:56|2.842
13:29:57|2.85
13:29:58|2.85
13:29:59|2.855
13:30:00|2.85
13:30:00|2.85
13:30:02|2.857
13:30:03|2.858
13:30:04|2.858
13:30:05|2.857
13:30:06|2.85
13:30:07|2.85
13:30:08|2.853
13:30:09|2.85
13:30:10|2.855
13:30:11|2.85
13:30:12|2.852
13:30:13|2.851
13:30:14|2.851
13:30:15|2.85
13:30:16|2.848
13:30:17|2.854
13:30:18|2.849
13:30:19|2.842
13:30:20|2.842
13:30:21|2.83
13:30:22|2.83
13:30:23|2.83
13:30:24|2.825
13:30:25|2.828
13:30:26|2.829
13:30:27|2.83
13:30:28|2.83
13:30:30|2.832
13:30:30|2.843
13:30:32|2.841
13:30:33|2.841
13:30:33|2.845
13:30:34|2.839
13:30:35|2.847
13:30:37|2.848
13:30:38|2.863
13:30:39|2.862
13:30:40|2.851
13:30:41|2.867
13:30:42|2.863
13:30:43|2.869
13:30:44|2.874
13:30:45|2.88
13:30:46|2.891
13:30:46|2.891
13:30:48|2.908
13:30:49|2.911
13:30:50|2.916
13:30:51|2.911
13:30:52|2.909
13:30:53|2.905
13:30:54|2.907
13:30:55|2.909
13:30:56|2.905
13:30:57|2.902
13:30:58|2.9
13:30:59|2.909
13:31:00|2.908
13:31:01|2.908
13:31:02|2.903
13:31:03|2.9
13:31:04|2.909
13:31:05|2.908
13:31:06|2.904
13:31:07|2.904
13:31:08|2.904
13:31:09|2.906
13:31:10|2.905
13:31:11|2.901
13:31:12|2.901
13:31:13|2.907
13:31:14|2.904
13:31:15|2.902
13:31:16|2.901
13:31:17|2.905
13:31:18|2.903
13:31:19|2.904
13:31:20|2.904
13:31:21|2.914
13:31:22|2.905
13:31:23|2.908
13:31:24|2.905
13:31:25|2.906
13:31:26|2.909
13:31:27|2.909
13:31:28|2.906
13:31:29|2.905
13:31:30|2.91
13:31:31|2.91
13:31:32|2.916
13:31:33|2.919
13:31:34|2.919
13:31:36|2.911
13:31:36|2.919
13:31:38|2.918
13:31:39|2.916
13:31:39|2.919
13:31:40|2.919
13:31:42|2.919
13:31:42|2.918
13:31:43|2.919
13:31:44|2.919
13:31:45|2.918
13:31:47|2.918
13:31:48|2.916
13:31:49|2.91
13:31:50|2.914
13:31:50|2.914
13:31:51|2.911
13:31:53|2.906
13:31:53|2.906
13:31:55|2.897
13:31:55|2.89
13:31:56|2.89
13:31:57|2.895
13:31:59|2.894
13:32:00|2.894
13:32:01|2.883
13:32:02|2.891
13:32:03|2.893
13:32:04|2.889
13:32:05|2.894
13:32:06|2.883
13:32:07|2.888
13:32:08|2.888
13:32:09|2.882
13:32:10|2.891
13:32:11|2.889
13:32:12|2.889
13:32:13|2.899
13:32:14|2.899
13:32:15|2.899
13:32:16|2.9
13:32:17|2.899
13:32:18|2.905
13:32:19|2.905
13:32:20|2.904
13:32:21|2.909
13:32:22|2.909
13:32:23|2.914
13:32:24|2.91
13:32:25|2.91
13:32:26|2.908
13:32:27|2.9
13:32:28|2.902
13:32:29|2.908
13:32:30|2.909
13:32:32|2.909
13:32:33|2.901
13:32:34|2.896
13:32:35|2.896
13:32:36|2.908
13:32:37|2.891
13:32:38|2.89
13:32:39|2.886
13:32:40|2.892
13:32:41|2.89
13:32:42|2.896
13:32:43|2.886
13:32:44|2.894
13:32:45|2.894
13:32:46|2.888
13:32:47|2.888
13:32:49|2.888
13:32:49|2.89
13:32:50|2.894
13:32:51|2.894
13:32:52|2.894
13:32:54|2.894
13:32:54|2.894
13:32:55|2.899
13:32:56|2.895
13:32:57|2.895
13:32:58|2.89
13:32:59|2.89
13:33:00|2.886
13:33:01|2.886
13:33:02|2.881
13:33:03|2.881
13:33:04|2.881
13:33:05|2.878
13:33:06|2.88
13:33:07|2.88
13:33:08|2.888
13:33:10|2.886
13:33:10|2.88
13:33:11|2.87
13:33:12|2.875
13:33:13|2.878
13:33:15|2.878
13:33:15|2.864
13:33:17|2.874
13:33:17|2.866
13:33:18|2.877
13:33:20|2.884
13:33:20|2.886
13:33:21|2.884
13:33:22|2.884
13:33:23|2.884
13:33:25|2.889
13:33:25|2.894
13:33:26|2.9
13:33:27|2.9
13:33:28|2.906
13:33:30|2.906
13:33:30|2.899
13:33:32|2.899
13:33:33|2.893
13:33:35|2.915
13:33:35|2.912
13:33:37|2.93
13:33:38|2.923
13:33:39|2.93
13:33:40|2.938
13:33:41|2.931
13:33:42|2.924
13:33:43|2.924
13:33:44|2.927
13:33:45|2.924
13:33:46|2.924
13:33:47|2.929
13:33:48|2.931
13:33:49|2.931
13:33:50|2.929
13:33:51|2.931
13:33:52|2.931
13:33:53|2.931
13:33:54|2.929
13:33:56|2.917
13:33:56|2.919
13:33:57|2.916
13:33:58|2.916
13:33:59|2.927
13:34:00|2.916
13:34:01|2.927
13:34:02|2.927
13:34:03|2.925
13:34:04|2.926
13:34:05|2.926
13:34:06|2.915
13:34:07|2.91
13:34:08|2.886
13:34:09|2.886
13:34:10|2.886
13:34:11|2.886
13:34:12|2.887
13:34:13|2.887
13:34:14|2.874
13:34:15|2.878
13:34:16|2.878
13:34:17|2.88
13:34:18|2.898
13:34:19|2.882
13:34:20|2.88
13:34:21|2.877
13:34:22|2.877
13:34:23|2.877
13:34:24|2.888
13:34:25|2.87
13:34:26|2.878
13:34:27|2.88
13:34:28|2.879
13:34:29|2.875
13:34:30|2.89
13:34:31|2.883
13:34:33|2.877
13:34:34|2.877
13:34:35|2.882
13:34:36|2.869
13:34:36|2.871
13:34:38|2.87
13:34:39|2.865
13:34:40|2.856
13:34:41|2.85
13:34:41|2.846
13:34:43|2.847
13:34:44|2.842
13:34:45|2.845
13:34:46|2.844
13:34:47|2.848
13:34:48|2.847
13:34:49|2.85
13:34:51|2.847
13:34:51|2.856
13:34:52|2.854
13:34:53|2.854
13:34:54|2.854
13:34:55|2.848
13:34:56|2.845
13:34:57|2.841
13:34:58|2.838
13:34:59|2.841
13:35:00|2.854
13:35:01|2.844
13:35:02|2.852
13:35:03|2.844
13:35:04|2.854
13:35:05|2.858
13:35:06|2.852
13:35:07|2.853
13:35:08|2.853
13:35:09|2.85
13:35:10|2.851
13:35:12|2.859
13:35:12|2.851
13:35:13|2.859
13:35:14|2.859
13:35:15|2.865
13:35:17|2.871
13:35:17|2.842
13:35:18|2.853
13:35:19|2.852
13:35:20|2.851
13:35:22|2.855
13:35:23|2.855
13:35:23|2.855
13:35:24|2.855
13:35:26|2.857
13:35:26|2.857
13:35:28|2.858
13:35:28|2.86
13:35:29|2.87
13:35:30|2.858
13:35:32|2.858
13:35:32|2.859
13:35:34|2.862
13:35:35|2.856
13:35:36|2.856
13:35:37|2.853
13:35:38|2.872
13:35:39|2.864
13:35:40|2.864
13:35:41|2.871
13:35:42|2.871
13:35:43|2.873
13:35:44|2.873
13:35:45|2.873
13:35:46|2.873
13:35:47|2.874
13:35:48|2.862
13:35:49|2.862
13:35:50|2.858
13:35:51|2.867
13:35:52|2.867
13:35:53|2.865
13:35:54|2.865
13:35:55|2.865
13:35:56|2.86
13:35:57|2.858
13:35:58|2.863
13:35:59|2.863
13:36:00|2.867
13:36:02|2.861
13:36:02|2.861
13:36:03|2.858
13:36:04|2.858
13:36:05|2.858
13:36:06|2.858
13:36:07|2.858
13:36:08|2.866
13:36:09|2.858
13:36:10|2.858
13:36:11|2.86
13:36:12|2.867
13:36:13|2.867
13:36:14|2.867
13:36:15|2.867
13:36:16|2.858
13:36:17|2.858
13:36:18|2.858
13:36:19|2.867
13:36:20|2.858
13:36:21|2.858
13:36:22|2.866
13:36:23|2.866
13:36:24|2.86
13:36:25|2.867
13:36:26|2.859
13:36:27|2.859
13:36:28|2.859
13:36:29|2.867
13:36:30|2.859
13:36:31|2.858
13:36:32|2.866
13:36:33|2.866
13:36:35|2.858
13:36:35|2.858
13:36:37|2.856
13:36:38|2.856
13:36:39|2.875
13:36:40|2.858
13:36:41|2.856
13:36:42|2.875
13:36:43|2.871
13:36:44|2.867
13:36:45|2.867
13:36:46|2.867
13:36:47|2.868
13:36:48|2.868
13:36:49|2.868
13:36:50|2.867
13:36:51|2.863
13:36:51|2.857
13:36:52|2.852
13:36:53|2.87
13:36:55|2.851
13:36:55|2.862
13:36:56|2.859
13:36:58|2.853
13:36:58|2.853
13:37:00|2.86
13:37:01|2.86
13:37:01|2.859
13:37:03|2.86
13:37:04|2.86
13:37:05|2.863
13:37:06|2.863
13:37:07|2.863
13:37:08|2.864
13:37:09|2.864
13:37:10|2.87
13:37:11|2.865
13:37:12|2.865
13:37:13|2.866
13:37:14|2.866
13:37:15|2.87
13:37:16|2.872
13:37:17|2.875
13:37:18|2.865
13:37:19|2.864
13:37:20|2.864
13:37:21|2.864
13:37:22|2.864
13:37:23|2.864
13:37:24|2.864
13:37:25|2.864
13:37:26|2.864
13:37:27|2.864
13:37:28|2.864
13:37:29|2.864
13:37:30|2.864
13:37:31|2.865
13:37:32|2.865
13:37:33|2.872
13:37:34|2.872
13:37:35|2.872
13:37:37|2.864
13:37:37|2.864
13:37:38|2.872
13:37:39|2.872
13:37:40|2.864
13:37:41|2.865
13:37:42|2.873
13:37:43|2.87
13:37:44|2.87
13:37:45|2.874
13:37:46|2.87
13:37:47|2.87
13:37:48|2.872
13:37:49|2.872
13:37:50|2.869
13:37:51|2.869
13:37:52|2.869
13:37:53|2.871
13:37:54|2.878
13:37:55|2.88
13:37:56|2.878
13:37:57|2.868
13:37:59|2.867
13:37:59|2.865
13:38:00|2.864
13:38:01|2.867
13:38:03|2.868
13:38:03|2.865
13:38:05|2.865
13:38:05|2.865
13:38:06|2.857
13:38:07|2.855
13:38:08|2.852
13:38:09|2.851
13:38:10|2.841
13:38:11|2.857
13:38:13|2.845
13:38:13|2.845
13:38:15|2.851
13:38:16|2.856
13:38:17|2.856
13:38:18|2.858
13:38:19|2.852
13:38:20|2.852
13:38:21|2.854
13:38:22|2.856
13:38:23|2.856
13:38:24|2.852
13:38:25|2.857
13:38:26|2.854
13:38:27|2.854
13:38:28|2.855
13:38:29|2.855
13:38:30|2.86
13:38:31|2.86
13:38:32|2.86
13:38:33|2.86
13:38:34|2.87
13:38:35|2.859
13:38:36|2.868
13:38:38|2.868
13:38:39|2.863
13:38:40|2.868
13:38:41|2.868
13:38:41|2.863
13:38:43|2.863
13:38:44|2.862
13:38:45|2.862
13:38:46|2.862
13:38:46|2.862
13:38:47|2.86
13:38:48|2.861
13:38:49|2.861
13:38:51|2.861
13:38:52|2.861
13:38:53|2.861
13:38:54|2.861
13:38:55|2.861
13:38:56|2.861
13:38:57|2.859
13:38:58|2.858
13:38:59|2.858
13:39:00|2.857
13:39:01|2.858
13:39:02|2.858
13:39:03|2.858
13:39:04|2.858
13:39:05|2.858
13:39:06|2.856
13:39:07|2.855
13:39:08|2.858
13:39:09|2.858
13:39:10|2.858
13:39:11|2.858
13:39:11|2.858
13:39:13|2.858
13:39:13|2.854
13:39:15|2.854
13:39:15|2.854
13:39:17|2.858
13:39:18|2.857
13:39:19|2.85
13:39:20|2.857
13:39:21|2.85
13:39:22|2.859
13:39:22|2.853
13:39:24|2.86
13:39:25|2.86
13:39:25|2.852
13:39:26|2.852
13:39:28|2.852
13:39:28|2.852
13:39:30|2.852
13:39:30|2.852
13:39:32|2.852
13:39:33|2.852
13:39:33|2.852
13:39:35|2.852
13:39:36|2.852
13:39:37|2.852
13:39:38|2.852
13:39:39|2.85
13:39:40|2.85
13:39:41|2.85
13:39:42|2.85
13:39:43|2.846
13:39:44|2.845
13:39:45|2.846
13:39:46|2.845
13:39:47|2.85
13:39:48|2.85
13:39:49|2.846
13:39:50|2.85
13:39:51|2.846
13:39:52|2.849
13:39:53|2.847
13:39:54|2.847
13:39:55|2.847
13:39:56|2.846
13:39:57|2.84
13:39:58|2.835
13:39:59|2.835
13:40:00|2.8
13:40:01|2.801
13:40:02|2.802
13:40:03|2.8
13:40:04|2.795
13:40:05|2.785
13:40:06|2.785
13:40:07|2.788
13:40:08|2.789
13:40:09|2.782
13:40:10|2.786
13:40:11|2.791
13:40:12|2.79
13:40:13|2.79
13:40:14|2.791
13:40:15|2.786
13:40:16|2.789
13:40:17|2.787
13:40:18|2.782
13:40:19|2.786
13:40:20|2.8
13:40:21|2.797
13:40:22|2.809
13:40:23|2.796
13:40:24|2.796
13:40:25|2.799
13:40:26|2.798
13:40:27|2.799
13:40:28|2.796
13:40:29|2.799
13:40:30|2.796
13:40:31|2.789
13:40:32|2.787
13:40:33|2.78
13:40:34|2.783
13:40:35|2.79
13:40:36|2.785
13:40:37|2.792
13:40:38|2.792
13:40:39|2.793
13:40:41|2.799
13:40:42|2.8
13:40:42|2.805
13:40:43|2.818
13:40:45|2.805
13:40:46|2.817
13:40:47|2.817
13:40:48|2.813
13:40:49|2.815
13:40:49|2.806
13:40:50|2.817
13:40:52|2.794
13:40:53|2.803
13:40:53|2.801
13:40:54|2.81
13:40:56|2.805
13:40:56|2.793
13:40:57|2.792
13:40:58|2.805
13:40:59|2.804
13:41:01|2.804
13:41:01|2.802
13:41:03|2.801
13:41:04|2.793
13:41:05|2.784
13:41:06|2.788
13:41:07|2.798
13:41:08|2.798
13:41:09|2.79
13:41:10|2.79
13:41:11|2.79
13:41:12|2.79
13:41:13|2.79
13:41:14|2.782
13:41:15|2.785
13:41:16|2.784
13:41:17|2.785
13:41:18|2.785
13:41:19|2.778
13:41:20|2.784
13:41:21|2.784
13:41:22|2.775
13:41:23|2.783
13:41:24|2.784
13:41:25|2.779
13:41:26|2.773
13:41:27|2.77
13:41:28|2.777
13:41:29|2.773
13:41:30|2.77
13:41:31|2.782
13:41:32|2.781
13:41:33|2.778
13:41:34|2.778
13:41:35|2.778
13:41:36|2.777
13:41:37|2.783
13:41:38|2.783
13:41:39|2.786
13:41:41|2.788
13:41:42|2.798
13:41:43|2.798
13:41:44|2.797
13:41:45|2.798
13:41:46|2.798
13:41:47|2.79
13:41:48|2.803
13:41:49|2.799
13:41:50|2.804
13:41:51|2.804
13:41:52|2.797
13:41:53|2.797
13:41:54|2.794
13:41:55|2.797
13:41:56|2.798
13:41:57|2.797
13:41:58|2.793
13:41:59|2.793
13:42:00|2.785
13:42:01|2.785
13:42:03|2.785
13:42:03|2.796
13:42:04|2.79
13:42:05|2.79
13:42:06|2.79
13:42:07|2.792
13:42:09|2.79
13:42:09|2.79
13:42:11|2.792
13:42:12|2.792
13:42:12|2.792
13:42:14|2.794
13:42:14|2.798
13:42:15|2.793
13:42:16|2.797
13:42:17|2.797
13:42:19|2.8
13:42:19|2.8
13:42:20|2.8
13:42:21|2.798
13:42:22|2.798
13:42:23|2.8
13:42:24|2.8
13:42:25|2.791
13:42:26|2.799
13:42:28|2.794
13:42:28|2.794
13:42:30|2.794
13:42:30|2.8
13:42:31|2.795
13:42:32|2.793
13:42:34|2.794
13:42:34|2.793
13:42:35|2.795
13:42:36|2.793
13:42:38|2.8
13:42:38|2.8
13:42:39|2.807
13:42:41|2.808
13:42:41|2.81
13:42:43|2.807
13:42:44|2.807
13:42:45|2.802
13:42:46|2.802
13:42:47|2.807
13:42:48|2.807
13:42:49|2.8
13:42:50|2.808
13:42:51|2.808
13:42:52|2.81
13:42:53|2.807
13:42:54|2.807
13:42:55|2.809
13:42:56|2.806
13:42:57|2.81
13:42:58|2.817
13:42:59|2.812
13:43:00|2.816
13:43:01|2.816
13:43:02|2.812
13:43:03|2.812
13:43:04|2.811
13:43:05|2.807
13:43:07|2.81
13:43:07|2.807
13:43:09|2.807
13:43:09|2.807
13:43:10|2.807
13:43:11|2.808
13:43:12|2.819
13:43:13|2.812
13:43:14|2.817
13:43:16|2.817
13:43:16|2.808
13:43:17|2.808
13:43:19|2.808
13:43:19|2.814
13:43:20|2.818
13:43:21|2.822
13:43:23|2.822
13:43:24|2.822
13:43:24|2.821
13:43:26|2.824
13:43:26|2.824
13:43:27|2.818
13:43:28|2.825
13:43:30|2.828
13:43:30|2.83
13:43:31|2.829
13:43:32|2.831
13:43:33|2.832
13:43:34|2.835
13:43:36|2.835
13:43:36|2.836
13:43:38|2.851
13:43:38|2.851
13:43:40|2.853
13:43:41|2.853
13:43:41|2.85
13:43:43|2.847
13:43:43|2.85
13:43:44|2.847
13:43:46|2.847
13:43:47|2.844
13:43:48|2.84
13:43:49|2.845
13:43:50|2.844
13:43:51|2.844
13:43:52|2.85
13:43:53|2.852
13:43:54|2.85
13:43:55|2.86
13:43:56|2.853
13:43:57|2.853
13:43:58|2.85
13:43:59|2.845
13:44:00|2.85
13:44:01|2.851
13:44:02|2.853
13:44:03|2.85
13:44:04|2.85
13:44:05|2.852
13:44:06|2.855
13:44:07|2.853
13:44:08|2.853
13:44:09|2.852
13:44:10|2.845
13:44:11|2.858
13:44:12|2.858
13:44:13|2.858
13:44:14|2.855
13:44:15|2.855
13:44:16|2.854
13:44:17|2.85
13:44:18|2.849
13:44:19|2.852
13:44:20|2.852
13:44:21|2.847
13:44:22|2.846
13:44:23|2.845
13:44:24|2.844
13:44:25|2.844
13:44:26|2.848
13:44:27|2.848
13:44:28|2.846
13:44:29|2.848
13:44:30|2.841
13:44:31|2.84
13:44:32|2.841
13:44:33|2.84
13:44:34|2.841
13:44:35|2.841
13:44:36|2.841
13:44:37|2.841
13:44:38|2.841
13:44:39|2.844
13:44:41|2.849
13:44:41|2.849
13:44:43|2.842
13:44:44|2.844
13:44:45|2.844
13:44:46|2.844
13:44:47|2.846
13:44:48|2.846
13:44:49|2.846
13:44:50|2.846
13:44:51|2.846
13:44:52|2.848
13:44:53|2.847
13:44:54|2.847
13:44:55|2.844
13:44:56|2.844
13:44:57|2.844
13:44:58|2.844
13:44:59|2.844
13:45:00|2.844
13:45:01|2.843
13:45:02|2.843
13:45:03|2.843
13:45:04|2.843
13:45:05|2.841
13:45:06|2.841
13:45:07|2.841
13:45:08|2.843
13:45:09|2.84
13:45:10|2.841
13:45:11|2.841
13:45:12|2.839
13:45:13|2.836
13:45:14|2.835
13:45:15|2.834
13:45:16|2.835
13:45:17|2.841
13:45:18|2.844
13:45:19|2.836
13:45:20|2.836
13:45:21|2.843
13:45:22|2.838
13:45:23|2.838
13:45:24|2.841
13:45:25|2.844
13:45:26|2.84
13:45:27|2.836
13:45:28|2.847
13:45:29|2.847
13:45:30|2.847
13:45:31|2.846
13:45:32|2.846
13:45:33|2.846
13:45:34|2.837
13:45:35|2.846
13:45:36|2.85
13:45:37|2.863
13:45:38|2.86
13:45:39|2.866
13:45:40|2.87
13:45:41|2.868
13:45:42|2.866
13:45:43|2.871
13:45:45|2.871
13:45:46|2.876
13:45:46|2.876
13:45:48|2.872
13:45:49|2.877
13:45:49|2.88
13:45:51|2.88
13:45:52|2.879
13:45:53|2.877
13:45:53|2.872
13:45:54|2.875
13:45:55|2.875
13:45:57|2.877
13:45:57|2.88
13:45:58|2.88
13:45:59|2.878
13:46:01|2.878
13:46:02|2.878
13:46:03|2.879
13:46:03|2.88
13:46:04|2.882
13:46:06|2.882
13:46:07|2.882
13:46:08|2.881
13:46:09|2.885
13:46:10|2.886
13:46:11|2.883
13:46:12|2.883
13:46:12|2.883
13:46:14|2.886
13:46:15|2.89
13:46:16|2.889
13:46:17|2.891
13:46:18|2.897
13:46:19|2.89
13:46:20|2.893
13:46:21|2.899
13:46:21|2.9
13:46:22|2.887
13:46:24|2.891
13:46:25|2.893
13:46:25|2.888
13:46:27|2.89
13:46:27|2.887
13:46:29|2.888
13:46:29|2.883
13:46:31|2.883
13:46:31|2.881
13:46:33|2.886
13:46:34|2.871
13:46:34|2.87
13:46:36|2.871
13:46:37|2.868
13:46:37|2.871
13:46:39|2.871
13:46:40|2.872
13:46:41|2.872
13:46:42|2.869
13:46:42|2.875
13:46:44|2.875
13:46:45|2.875
13:46:46|2.872
13:46:47|2.863
13:46:49|2.869
13:46:49|2.869
13:46:50|2.863
13:46:51|2.863
13:46:52|2.87
13:46:53|2.87
13:46:54|2.87
13:46:56|2.874
13:46:57|2.874
13:46:57|2.875
13:46:58|2.87
13:47:00|2.868
13:47:01|2.868
13:47:02|2.863
13:47:02|2.861
13:47:03|2.866
13:47:05|2.866
13:47:05|2.866
13:47:07|2.87
13:47:08|2.87
13:47:09|2.867
13:47:10|2.873
13:47:11|2.873
13:47:11|2.871
13:47:12|2.871
13:47:14|2.873
13:47:15|2.869
13:47:16|2.873
13:47:17|2.875
13:47:18|2.875
13:47:18|2.875
13:47:19|2.879
13:47:21|2.875
13:47:22|2.875
13:47:23|2.875
13:47:24|2.878
13:47:24|2.878
13:47:25|2.875
13:47:27|2.875
13:47:28|2.875
13:47:29|2.88
13:47:30|2.881
13:47:31|2.875
13:47:31|2.875
13:47:32|2.875
13:47:33|2.875
13:47:34|2.875
13:47:36|2.875
13:47:36|2.875
13:47:38|2.875
13:47:39|2.868
13:47:40|2.868
13:47:41|2.868
13:47:42|2.869
13:47:43|2.866
13:47:44|2.863
13:47:45|2.868
13:47:46|2.868
13:47:48|2.87
13:47:48|2.87
13:47:49|2.87
13:47:50|2.872
13:47:51|2.872
13:47:52|2.875
13:47:53|2.87
13:47:54|2.87
13:47:55|2.869
13:47:56|2.869
13:47:57|2.875
13:47:58|2.873
13:47:59|2.873
13:48:01|2.87
13:48:01|2.87
13:48:02|2.867
13:48:04|2.866
13:48:05|2.867
13:48:06|2.867
13:48:07|2.867
13:48:07|2.867
13:48:09|2.86
13:48:09|2.855
13:48:10|2.858
13:48:12|2.853
13:48:13|2.85
13:48:14|2.85
13:48:15|2.845
13:48:16|2.852
13:48:17|2.851
13:48:18|2.852
13:48:19|2.853
13:48:20|2.853
13:48:21|2.853
13:48:22|2.849
13:48:23|2.85
13:48:24|2.844
13:48:25|2.844
13:48:26|2.842
13:48:27|2.846
13:48:28|2.846
13:48:29|2.846
13:48:30|2.846
13:48:31|2.84
13:48:32|2.838
13:48:33|2.838
13:48:34|2.837
13:48:35|2.84
13:48:36|2.846
13:48:37|2.85
13:48:38|2.849
13:48:39|2.847
13:48:40|2.848
13:48:41|2.849
13:48:42|2.851
13:48:43|2.848
13:48:44|2.847
13:48:45|2.847
13:48:46|2.847
13:48:48|2.847
13:48:49|2.846
13:48:50|2.846
13:48:50|2.846
13:48:51|2.847
13:48:52|2.844
13:48:53|2.845
13:48:54|2.845
13:48:55|2.846
13:48:56|2.842
13:48:57|2.849
13:48:59|2.849
13:48:59|2.844
13:49:00|2.846
13:49:02|2.85
13:49:03|2.844
13:49:04|2.846
13:49:05|2.853
13:49:06|2.853
13:49:06|2.849
13:49:07|2.849
13:49:08|2.851
13:49:09|2.849
13:49:10|2.848
13:49:11|2.857
13:49:12|2.855
13:49:14|2.853
13:49:15|2.855
13:49:15|2.855
13:49:16|2.855
13:49:18|2.851
13:49:18|2.847
13:49:20|2.846
13:49:20|2.846
13:49:21|2.846
13:49:23|2.846
13:49:23|2.846
13:49:25|2.846
13:49:26|2.845
13:49:27|2.845
13:49:28|2.845
13:49:29|2.845
13:49:30|2.845
13:49:31|2.845
13:49:32|2.838
13:49:33|2.846
13:49:34|2.848
13:49:35|2.846
13:49:36|2.855
13:49:37|2.859
13:49:38|2.854
13:49:39|2.855
13:49:40|2.867
13:49:41|2.869
13:49:42|2.874
13:49:43|2.875
13:49:44|2.872
13:49:45|2.87
13:49:46|2.867
13:49:47|2.871
13:49:48|2.863
13:49:50|2.873
13:49:51|2.869
13:49:52|2.871
13:49:53|2.869
13:49:53|2.873
13:49:55|2.872
13:49:56|2.872
13:49:57|2.872
13:49:58|2.873
13:49:59|2.872
13:50:00|2.872
13:50:01|2.88
13:50:02|2.879
13:50:03|2.873
13:50:04|2.872
13:50:05|2.872
13:50:06|2.869
13:50:07|2.874
13:50:08|2.874
13:50:09|2.867
13:50:10|2.873
13:50:11|2.876
13:50:12|2.876
13:50:13|2.874
13:50:14|2.874
13:50:15|2.874
13:50:16|2.874
13:50:17|2.87
13:50:18|2.861
13:50:19|2.865
13:50:20|2.865
13:50:21|2.865
13:50:22|2.865
13:50:23|2.865
13:50:24|2.873
13:50:25|2.859
13:50:26|2.859
13:50:27|2.859
13:50:28|2.859
13:50:29|2.858
13:50:30|2.859
13:50:31|2.857
13:50:32|2.86
13:50:33|2.86
13:50:34|2.86
13:50:35|2.86
13:50:36|2.861
13:50:37|2.859
13:50:38|2.856
13:50:39|2.856
13:50:40|2.855
13:50:41|2.857
13:50:42|2.859
13:50:43|2.856
13:50:44|2.859
13:50:46|2.859
13:50:46|2.856
13:50:47|2.856
13:50:49|2.856
13:50:49|2.856
13:50:51|2.864
13:50:52|2.864
13:50:53|2.864
13:50:54|2.864
13:50:55|2.858
13:50:56|2.858
13:50:57|2.858
13:50:58|2.858
13:50:59|2.858
13:51:00|2.864
13:51:01|2.864
13:51:02|2.864
13:51:03|2.867
13:51:04|2.865
13:51:05|2.865
13:51:06|2.865
13:51:07|2.865
13:51:08|2.862
13:51:09|2.862
13:51:10|2.862
13:51:11|2.864
13:51:12|2.857
13:51:13|2.857
13:51:14|2.864
13:51:15|2.863
13:51:16|2.865
13:51:17|2.865
13:51:18|2.868
13:51:19|2.868
13:51:20|2.866
13:51:21|2.866
13:51:22|2.852
13:51:23|2.861
13:51:24|2.868
13:51:25|2.868
13:51:26|2.868
13:51:27|2.871
13:51:28|2.873
13:51:29|2.874
13:51:30|2.875
13:51:31|2.882
13:51:32|2.884
13:51:33|2.877
13:51:34|2.884
13:51:35|2.884
13:51:36|2.881
13:51:37|2.881
13:51:38|2.886
13:51:39|2.882
13:51:40|2.887
13:51:41|2.881
13:51:42|2.881
13:51:43|2.879
13:51:44|2.885
13:51:45|2.883
13:51:46|2.884
13:51:47|2.884
13:51:48|2.879
13:51:49|2.882
13:51:51|2.886
13:51:51|2.887
13:51:53|2.896
13:51:54|2.896
13:51:55|2.891
13:51:56|2.891
13:51:56|2.894
13:51:58|2.896
13:51:58|2.891
13:51:59|2.897
13:52:00|2.897
13:52:02|2.898
13:52:02|2.899
13:52:03|2.9
13:52:05|2.9
13:52:06|2.91
13:52:07|2.91
13:52:08|2.91
13:52:09|2.914
13:52:10|2.92
13:52:11|2.915
13:52:12|2.918
13:52:13|2.915
13:52:14|2.918
13:52:15|2.924
13:52:16|2.92
13:52:17|2.915
13:52:18|2.915
13:52:19|2.91
13:52:20|2.915
13:52:21|2.916
13:52:22|2.916
13:52:23|2.911
13:52:24|2.913
13:52:25|2.92
13:52:26|2.922
13:52:27|2.923
13:52:28|2.917
13:52:29|2.923
13:52:30|2.923
13:52:31|2.922
13:52:32|2.922
13:52:33|2.923
13:52:34|2.926
13:52:35|2.92
13:52:36|2.927
13:52:37|2.93
13:52:38|2.933
13:52:39|2.933
13:52:40|2.937
13:52:41|2.935
13:52:42|2.941
13:52:43|2.941
13:52:44|2.941
13:52:45|2.94
13:52:46|2.942
13:52:47|2.94
13:52:48|2.941
13:52:49|2.934
13:52:50|2.936
13:52:52|2.929
13:52:52|2.928
13:52:54|2.923
13:52:55|2.935
13:52:56|2.921
13:52:56|2.917
13:52:58|2.93
13:52:59|2.93
13:53:00|2.93
13:53:00|2.926
13:53:01|2.928
13:53:03|2.928
13:53:03|2.924
13:53:04|2.925
13:53:06|2.919
13:53:06|2.917
13:53:07|2.911
13:53:09|2.919
13:53:09|2.915
13:53:11|2.914
13:53:11|2.918
13:53:13|2.908
13:53:14|2.91
13:53:14|2.915
13:53:16|2.915
13:53:16|2.911
13:53:17|2.908
13:53:19|2.919
13:53:19|2.919
13:53:20|2.923
13:53:21|2.914
13:53:23|2.92
13:53:23|2.92
13:53:25|2.92
13:53:26|2.91
13:53:26|2.91
13:53:27|2.91
13:53:28|2.922
13:53:30|2.922
13:53:31|2.92
13:53:32|2.916
13:53:33|2.917
13:53:33|2.918
13:53:34|2.912
13:53:36|2.917
13:53:36|2.918
13:53:38|2.918
13:53:38|2.918
13:53:39|2.918
13:53:40|2.919
13:53:41|2.91
13:53:43|2.91
13:53:43|2.91
13:53:45|2.902
13:53:45|2.898
13:53:46|2.9
13:53:47|2.894
13:53:48|2.901
13:53:50|2.9
13:53:51|2.902
13:53:52|2.902
13:53:53|2.902
13:53:54|2.904
13:53:55|2.905
13:53:55|2.911
13:53:57|2.909
13:53:58|2.911
13:53:58|2.918
13:53:59|2.909
13:54:00|2.913
13:54:02|2.915
13:54:02|2.919
13:54:03|2.917
13:54:05|2.915
13:54:06|2.917
13:54:07|2.917
13:54:07|2.915
13:54:09|2.915
13:54:10|2.905
13:54:11|2.903
13:54:12|2.908
13:54:12|2.905
13:54:14|2.901
13:54:15|2.903
13:54:16|2.903
13:54:17|2.903
13:54:18|2.905
13:54:19|2.877
13:54:20|2.863
13:54:21|2.862
13:54:22|2.862
13:54:23|2.868
13:54:25|2.869
13:54:25|2.868
13:54:26|2.869
13:54:27|2.869
13:54:28|2.869
13:54:29|2.869
13:54:30|2.869
13:54:31|2.869
13:54:32|2.863
13:54:33|2.864
13:54:34|2.844
13:54:35|2.846
13:54:36|2.844
13:54:37|2.84
13:54:38|2.847
13:54:39|2.848
13:54:40|2.848
13:54:41|2.843
13:54:42|2.838
13:54:43|2.774
13:54:44|2.77
13:54:45|2.773
13:54:46|2.782
13:54:48|2.781
13:54:48|2.784
13:54:49|2.765
13:54:50|2.765
13:54:51|2.759
13:54:53|2.758
13:54:54|2.759
13:54:55|2.75
13:54:56|2.729
13:54:57|2.729
13:54:58|2.735
13:54:59|2.728
13:55:00|2.721
13:55:01|2.725
13:55:02|2.72
13:55:03|2.709
13:55:04|2.701
13:55:05|2.712
13:55:06|2.712
13:55:07|2.71
13:55:08|2.712
13:55:09|2.706
13:55:10|2.704
13:55:11|2.705
13:55:13|2.706
13:55:13|2.707
13:55:14|2.697
13:55:15|2.703
13:55:16|2.7
13:55:17|2.698
13:55:18|2.689
13:55:19|2.68
13:55:21|2.672
13:55:21|2.666
13:55:22|2.673
13:55:23|2.674
13:55:24|2.662
13:55:26|2.644
13:55:26|2.667
13:55:28|2.658
13:55:28|2.647
13:55:29|2.664
13:55:31|2.677
13:55:31|2.675
13:55:32|2.686
13:55:34|2.674
13:55:35|2.679
13:55:35|2.676
13:55:37|2.683
13:55:38|2.689
13:55:39|2.688
13:55:39|2.696
13:55:41|2.688
13:55:41|2.693
13:55:42|2.689
13:55:43|2.688
13:55:44|2.684
13:55:45|2.682
13:55:46|2.681
13:55:47|2.686
13:55:48|2.686
13:55:49|2.686
13:55:50|2.693
13:55:51|2.693
13:55:53|2.693
13:55:54|2.693
13:55:55|2.692
13:55:56|2.693
13:55:57|2.693
13:55:58|2.691
13:56:00|2.69
13:56:00|2.691
13:56:01|2.691
13:56:02|2.68
13:56:04|2.689
13:56:04|2.68
13:56:06|2.683
13:56:07|2.68
13:56:08|2.682
13:56:09|2.681
13:56:10|2.67
13:56:11|2.669
13:56:12|2.664
13:56:12|2.67
13:56:14|2.659
13:56:14|2.668
13:56:16|2.661
13:56:17|2.663
13:56:17|2.65
13:56:19|2.664
13:56:19|2.661
13:56:21|2.673
13:56:22|2.67
13:56:22|2.671
13:56:24|2.663
13:56:25|2.666
13:56:26|2.67
13:56:27|2.666
13:56:27|2.67
13:56:28|2.67
13:56:30|2.683
13:56:31|2.68
13:56:32|2.691
13:56:33|2.686
13:56:33|2.702
13:56:35|2.691
13:56:36|2.698
13:56:36|2.697
13:56:38|2.707
13:56:39|2.696
13:56:40|2.699
13:56:41|2.702
13:56:42|2.703
13:56:43|2.707
13:56:43|2.707
13:56:45|2.697
13:56:46|2.709
13:56:46|2.71
13:56:47|2.705
13:56:48|2.7
13:56:50|2.705
13:56:51|2.714
13:56:51|2.708
13:56:52|2.718
13:56:53|2.718
13:56:54|2.709
13:56:56|2.715
13:56:57|2.7
13:56:59|2.712
13:57:00|2.708
13:57:01|2.71
13:57:02|2.712
13:57:02|2.72
13:57:04|2.719
13:57:04|2.721
13:57:06|2.72
13:57:08|2.727
13:57:08|2.728
13:57:09|2.721
13:57:10|2.726
13:57:11|2.725
13:57:13|2.726
13:57:13|2.734
13:57:14|2.732
13:57:15|2.736
13:57:16|2.731
13:57:18|2.728
13:57:18|2.714
13:57:19|2.719
13:57:20|2.713
13:57:21|2.718
13:57:23|2.716
13:57:23|2.722
13:57:24|2.719
13:57:26|2.729
13:57:26|2.729
13:57:28|2.73
13:57:28|2.724
13:57:29|2.723
13:57:30|2.716
13:57:31|2.716
13:57:32|2.721
13:57:34|2.723
13:57:34|2.721
13:57:35|2.717
13:57:36|2.722
13:57:37|2.724
13:57:39|2.717
13:57:40|2.718
13:57:41|2.718
13:57:42|2.718
13:57:43|2.723
13:57:43|2.724
13:57:45|2.722
13:57:46|2.719
13:57:46|2.722
13:57:47|2.724
13:57:49|2.728
13:57:50|2.728
13:57:51|2.725
13:57:51|2.723
13:57:53|2.721
13:57:54|2.736
13:57:54|2.726
13:57:56|2.726
13:57:57|2.729
13:57:58|2.726
13:57:59|2.726
13:58:00|2.73
13:58:01|2.726
13:58:02|2.728
13:58:03|2.728
13:58:04|2.729
13:58:05|2.727
13:58:06|2.727
13:58:07|2.728
13:58:08|2.721
13:58:09|2.719
13:58:10|2.719
13:58:11|2.71
13:58:12|2.706
13:58:13|2.704
13:58:14|2.71
13:58:15|2.704
13:58:16|2.7
13:58:17|2.705
13:58:18|2.704
13:58:19|2.706
13:58:20|2.708
13:58:21|2.705
13:58:22|2.711
13:58:23|2.712
13:58:24|2.712
13:58:25|2.708
13:58:26|2.71
13:58:28|2.709
13:58:28|2.709
13:58:29|2.718
13:58:30|2.719
13:58:31|2.718
13:58:33|2.718
13:58:33|2.718
13:58:34|2.72
13:58:35|2.72
13:58:36|2.718
13:58:37|2.719
13:58:38|2.724
13:58:39|2.724
13:58:40|2.724
13:58:41|2.723
13:58:42|2.724
13:58:43|2.724
13:58:44|2.724
13:58:45|2.726
13:58:46|2.723
13:58:47|2.725
13:58:48|2.724
13:58:49|2.724
13:58:50|2.726
13:58:51|2.725
13:58:52|2.719
13:58:53|2.718
13:58:54|2.72
13:58:55|2.731
13:58:57|2.722
13:58:59|2.72
13:58:59|2.722
13:59:00|2.723
13:59:01|2.72
13:59:02|2.721
13:59:04|2.72
13:59:04|2.72
13:59:05|2.73
13:59:07|2.721
13:59:07|2.729
13:59:08|2.729
13:59:10|2.734
13:59:11|2.737
13:59:12|2.74
13:59:13|2.738
13:59:14|2.74
13:59:15|2.743
13:59:16|2.745
13:59:17|2.744
13:59:18|2.745
13:59:19|2.734
13:59:20|2.73
13:59:21|2.732
13:59:22|2.73
13:59:23|2.737
13:59:24|2.741
13:59:25|2.742
13:59:26|2.744
13:59:27|2.745
13:59:28|2.745
13:59:29|2.744
13:59:30|2.748
13:59:31|2.752
13:59:32|2.752
13:59:33|2.75
13:59:34|2.753
13:59:35|2.75
13:59:36|2.752
13:59:37|2.751
13:59:38|2.751
13:59:39|2.751
13:59:40|2.751
13:59:41|2.752
13:59:42|2.748
13:59:43|2.744
13:59:44|2.749
13:59:45|2.749
13:59:46|2.751
13:59:47|2.752
13:59:48|2.754
13:59:49|2.754
13:59:50|2.754
13:59:51|2.752
13:59:52|2.752
13:59:53|2.752
13:59:54|2.752
13:59:55|2.753
13:59:56|2.748
13:59:57|2.743
13:59:58|2.752
13:59:59|2.753
14:00:00|2.754
14:00:01|2.754
14:00:02|2.754
14:00:03|2.754
14:00:05|2.755
14:00:05|2.754
14:00:06|2.754
14:00:07|2.754
14:00:09|2.754
14:00:09|2.756
14:00:10|2.763
14:00:11|2.757
14:00:12|2.762
14:00:13|2.761
14:00:14|2.765
14:00:15|2.766
14:00:16|2.765
14:00:17|2.762
14:00:18|2.763
14:00:19|2.763
14:00:20|2.763
14:00:21|2.763
14:00:22|2.764
14:00:23|2.764
14:00:24|2.764
14:00:25|2.755
14:00:26|2.753
14:00:27|2.749
14:00:28|2.747
14:00:29|2.743
14:00:30|2.743
14:00:31|2.747
14:00:32|2.745
14:00:33|2.744
14:00:34|2.745
14:00:35|2.744
14:00:36|2.743
14:00:37|2.747
14:00:38|2.75
14:00:39|2.745
14:00:40|2.746
14:00:41|2.752
14:00:42|2.747
14:00:43|2.746
14:00:44|2.737
14:00:45|2.737
14:00:46|2.726
14:00:47|2.726
14:00:48|2.724
14:00:49|2.724
14:00:50|2.728
14:00:52|2.732
14:00:52|2.746
14:00:53|2.74
14:00:54|2.734
14:00:55|2.74
14:00:56|2.744
14:00:57|2.747
14:00:59|2.739
14:01:00|2.739
14:01:01|2.742
14:01:02|2.739
14:01:03|2.739
14:01:04|2.739
14:01:05|2.74
14:01:06|2.742
14:01:07|2.742
14:01:08|2.744
14:01:10|2.746
14:01:10|2.75
14:01:11|2.75
14:01:12|2.759
14:01:13|2.759
14:01:14|2.756
14:01:15|2.756
14:01:16|2.752
14:01:17|2.752
14:01:18|2.755
14:01:19|2.755
14:01:20|2.756
14:01:21|2.756
14:01:22|2.758
14:01:23|2.76
14:01:24|2.767
14:01:25|2.767
14:01:26|2.765
14:01:27|2.765
14:01:28|2.764
14:01:29|2.77
14:01:30|2.767
14:01:31|2.765
14:01:32|2.775
14:01:33|2.785
14:01:34|2.781
14:01:35|2.783
14:01:36|2.784
14:01:37|2.806
14:01:38|2.8
14:01:39|2.802
14:01:40|2.805
14:01:41|2.796
14:01:42|2.8
14:01:43|2.798
14:01:44|2.802
14:01:46|2.805
14:01:47|2.8
14:01:47|2.81
14:01:48|2.809
14:01:49|2.805
14:01:50|2.81
14:01:51|2.806
14:01:52|2.807
14:01:53|2.802
14:01:54|2.806
14:01:55|2.807
14:01:56|2.81
14:01:57|2.81
14:01:58|2.805
14:01:59|2.807
14:02:00|2.806
14:02:02|2.807
14:02:03|2.806
14:02:04|2.806
14:02:05|2.806
14:02:06|2.802
14:02:07|2.803
14:02:08|2.801
14:02:09|2.795
14:02:10|2.798
14:02:10|2.797
14:02:12|2.799
14:02:13|2.78
14:02:14|2.786
14:02:15|2.778
14:02:16|2.791
14:02:17|2.786
14:02:18|2.79
14:02:19|2.799
14:02:20|2.804
14:02:21|2.803
14:02:22|2.799
14:02:23|2.792
14:02:24|2.789
14:02:25|2.79
14:02:26|2.79
14:02:27|2.797
14:02:28|2.798
14:02:28|2.794
14:02:29|2.792
14:02:31|2.804
14:02:31|2.804
14:02:33|2.792
14:02:33|2.792
14:02:34|2.793
14:02:35|2.802
14:02:36|2.802
14:02:38|2.8
14:02:39|2.798
14:02:39|2.801
14:02:41|2.801
14:02:41|2.801
14:02:43|2.805
14:02:44|2.804
14:02:44|2.8
14:02:46|2.805
14:02:47|2.802
14:02:47|2.802
14:02:48|2.802
14:02:49|2.802
14:02:50|2.803
14:02:52|2.802
14:02:53|2.804
14:02:54|2.802
14:02:54|2.802
14:02:55|2.802
14:02:57|2.801
14:02:58|2.801
14:02:59|2.799
14:03:00|2.8
14:03:00|2.8
14:03:02|2.801
14:03:02|2.794
14:03:04|2.792
14:03:05|2.796
14:03:06|2.797
14:03:07|2.797
14:03:08|2.796
14:03:09|2.805
14:03:10|2.803
14:03:11|2.791
14:03:12|2.796
14:03:13|2.805
14:03:14|2.805
14:03:15|2.799
14:03:16|2.802
14:03:17|2.798
14:03:18|2.798
14:03:19|2.791
14:03:20|2.796
14:03:21|2.796
14:03:22|2.799
14:03:23|2.796
14:03:24|2.795
14:03:25|2.796
14:03:26|2.796
14:03:27|2.792
14:03:28|2.794
14:03:29|2.796
14:03:30|2.796
14:03:31|2.796
14:03:32|2.799
14:03:33|2.799
14:03:34|2.799
14:03:35|2.799
14:03:36|2.799
14:03:37|2.796
14:03:38|2.83
14:03:39|2.837
14:03:40|2.841
14:03:41|2.842
14:03:42|2.844
14:03:43|2.869
14:03:44|2.875
14:03:45|2.877
14:03:46|2.892
14:03:47|2.917
14:03:48|2.919
14:03:49|2.917
14:03:50|2.898
14:03:51|2.902
14:03:52|2.894
14:03:53|2.911
14:03:54|2.903
14:03:55|2.907
14:03:56|2.905
14:03:57|2.906
14:03:58|2.916
14:03:59|2.91
14:04:00|2.911
14:04:01|2.912
14:04:03|2.921
14:04:03|2.916
14:04:05|2.902
14:04:06|2.895
14:04:07|2.897
14:04:08|2.9
14:04:09|2.913
14:04:10|2.905
14:04:11|2.906
14:04:12|2.911
14:04:13|2.925
14:04:14|2.916
14:04:15|2.892
14:04:16|2.898
14:04:17|2.898
14:04:18|2.896
14:04:19|2.902
14:04:20|2.911
14:04:21|2.909
14:04:22|2.905
14:04:23|2.898
14:04:24|2.892
14:04:25|2.895
14:04:26|2.89
14:04:27|2.893
14:04:28|2.893
14:04:29|2.902
14:04:30|2.898
14:04:31|2.902
14:04:32|2.902
14:04:33|2.897
14:04:34|2.902
14:04:35|2.902
14:04:36|2.899
14:04:37|2.897
14:04:38|2.892
14:04:39|2.895
14:04:40|2.895
14:04:41|2.896
14:04:42|2.89
14:04:43|2.878
14:04:44|2.873
14:04:45|2.865
14:04:46|2.869
14:04:47|2.878
14:04:48|2.884
14:04:49|2.878
14:04:50|2.866
14:04:51|2.873
14:04:52|2.876
14:04:53|2.874
14:04:54|2.883
14:04:55|2.885
14:04:56|2.885
14:04:57|2.89
14:04:58|2.89
14:04:59|2.884
14:05:00|2.885
14:05:02|2.879
14:05:03|2.879
14:05:03|2.89
14:05:05|2.89
14:05:06|2.886
14:05:07|2.874
14:05:08|2.89
14:05:09|2.891
14:05:10|2.89
14:05:11|2.886
14:05:12|2.886
14:05:13|2.879
14:05:14|2.885
14:05:15|2.884
14:05:16|2.884
14:05:17|2.879
14:05:18|2.88
14:05:19|2.884
14:05:20|2.879
14:05:21|2.876
14:05:22|2.876
14:05:23|2.875
14:05:24|2.885
14:05:25|2.884
14:05:26|2.89
14:05:27|2.89
14:05:28|2.885
14:05:29|2.876
14:05:30|2.882
14:05:31|2.878
14:05:32|2.877
14:05:33|2.878
14:05:34|2.879
14:05:35|2.879
14:05:36|2.866
14:05:37|2.866
14:05:38|2.868
14:05:39|2.868
14:05:40|2.869
14:05:41|2.872
14:05:42|2.868
14:05:43|2.875
14:05:44|2.867
14:05:45|2.867
14:05:46|2.85
14:05:47|2.865
14:05:48|2.856
14:05:49|2.852
14:05:50|2.861
14:05:51|2.861
14:05:52|2.852
14:05:53|2.84
14:05:54|2.832
14:05:55|2.831
14:05:56|2.85
14:05:57|2.851
14:05:58|2.854
14:05:59|2.847
14:06:00|2.855
14:06:01|2.85
14:06:02|2.847
14:06:03|2.857
14:06:05|2.857
14:06:05|2.857
14:06:06|2.867
14:06:07|2.858
14:06:08|2.856
14:06:09|2.864
14:06:10|2.866
14:06:12|2.867
14:06:12|2.868
14:06:13|2.87
14:06:14|2.878
14:06:15|2.878
14:06:16|2.878
14:06:17|2.879
14:06:19|2.886
14:06:19|2.88
14:06:20|2.876
14:06:21|2.886
14:06:23|2.886
14:06:24|2.879
14:06:25|2.874
14:06:26|2.871
14:06:27|2.875
14:06:28|2.877
14:06:29|2.884
14:06:30|2.874
14:06:31|2.882
14:06:32|2.876
14:06:33|2.866
14:06:34|2.872
14:06:35|2.868
14:06:36|2.868
14:06:37|2.862
14:06:38|2.872
14:06:39|2.876
14:06:40|2.876
14:06:41|2.869
14:06:42|2.873
14:06:43|2.881
14:06:45|2.885
14:06:45|2.885
14:06:46|2.882
14:06:47|2.876
14:06:48|2.876
14:06:49|2.881
14:06:50|2.88
14:06:51|2.88
14:06:52|2.88
14:06:54|2.88
14:06:54|2.88
14:06:55|2.876
14:06:56|2.872
14:06:57|2.872
14:06:58|2.872
14:06:59|2.877
14:07:00|2.879
14:07:01|2.872
14:07:02|2.877
14:07:03|2.877
14:07:04|2.867
14:07:05|2.864
14:07:06|2.872
14:07:07|2.872
14:07:08|2.865
14:07:10|2.869
14:07:11|2.865
14:07:11|2.873
14:07:13|2.862
14:07:14|2.866
14:07:15|2.865
14:07:16|2.864
14:07:17|2.866
14:07:18|2.863
14:07:19|2.866
14:07:20|2.872
14:07:21|2.866
14:07:22|2.866
14:07:23|2.866
14:07:24|2.866
14:07:25|2.866
14:07:26|2.872
14:07:27|2.865
14:07:28|2.87
14:07:29|2.87
14:07:30|2.866
14:07:31|2.872
14:07:32|2.876
14:07:33|2.874
14:07:34|2.874
14:07:35|2.87
14:07:36|2.877
14:07:37|2.873
14:07:38|2.873
14:07:39|2.873
14:07:40|2.881
14:07:41|2.887
14:07:42|2.889
14:07:43|2.889
14:07:44|2.891
14:07:45|2.892
14:07:46|2.893
14:07:47|2.908
14:07:48|2.91
14:07:49|2.912
14:07:50|2.919
14:07:51|2.912
14:07:52|2.911
14:07:53|2.911
14:07:54|2.907
14:07:55|2.907
14:07:56|2.907
14:07:57|2.897
14:07:58|2.898
14:07:59|2.897
14:08:00|2.901
14:08:01|2.891
14:08:02|2.902
14:08:03|2.905
14:08:04|2.898
14:08:06|2.895
14:08:06|2.893
14:08:07|2.891
14:08:08|2.891
14:08:09|2.899
14:08:10|2.907
14:08:11|2.902
14:08:12|2.902
14:08:14|2.9
14:08:14|2.891
14:08:15|2.89
14:08:16|2.891
14:08:17|2.882
14:08:19|2.89
14:08:20|2.891
14:08:20|2.891
14:08:21|2.89
14:08:23|2.89
14:08:23|2.89
14:08:25|2.89
14:08:26|2.885
14:08:26|2.883
14:08:27|2.883
14:08:28|2.877
14:08:29|2.869
14:08:30|2.866
14:08:31|2.86
14:08:32|2.85
14:08:34|2.851
14:08:34|2.865
14:08:35|2.861
14:08:36|2.866
14:08:37|2.866
14:08:38|2.866
14:08:40|2.869
14:08:41|2.869
14:08:41|2.863
14:08:42|2.869
14:08:44|2.861
14:08:45|2.869
14:08:45|2.868
14:08:47|2.868
14:08:47|2.868
14:08:49|2.877
14:08:50|2.879
14:08:51|2.879
14:08:52|2.879
14:08:53|2.877
14:08:54|2.879
14:08:54|2.879
14:08:56|2.87
14:08:57|2.87
14:08:58|2.87
14:08:58|2.87
14:08:59|2.87
14:09:00|2.88
14:09:01|2.88
14:09:03|2.88
14:09:03|2.872
14:09:04|2.872
14:09:05|2.872
14:09:07|2.872
14:09:09|2.872
14:09:09|2.87
14:09:10|2.869
14:09:11|2.876
14:09:12|2.866
14:09:13|2.864
14:09:15|2.864
14:09:15|2.863
14:09:17|2.863
14:09:17|2.856
14:09:18|2.852
14:09:20|2.85
14:09:21|2.864
14:09:22|2.85
14:09:23|2.85
14:09:24|2.857
14:09:25|2.848
14:09:26|2.848
14:09:26|2.859
14:09:28|2.848
14:09:29|2.852
14:09:30|2.852
14:09:30|2.857
14:09:32|2.86
14:09:33|2.852
14:09:34|2.859
14:09:35|2.859
14:09:35|2.852
14:09:37|2.858
14:09:38|2.858
14:09:39|2.858
14:09:40|2.86
14:09:41|2.866
14:09:42|2.859
14:09:43|2.859
14:09:44|2.868
14:09:45|2.87
14:09:46|2.87
14:09:47|2.87
14:09:48|2.871
14:09:49|2.877
14:09:50|2.882
14:09:51|2.88
14:09:52|2.879
14:09:53|2.879
14:09:54|2.878
14:09:55|2.878
14:09:56|2.878
14:09:57|2.879
14:09:58|2.879
14:09:59|2.879
14:10:00|2.878
14:10:01|2.879
14:10:02|2.879
14:10:03|2.88
14:10:04|2.872
14:10:05|2.872
14:10:06|2.872
14:10:07|2.875
14:10:08|2.879
14:10:09|2.868
14:10:11|2.868
14:10:11|2.868
14:10:12|2.869
14:10:13|2.869
14:10:14|2.874
14:10:15|2.87
14:10:16|2.868
14:10:18|2.874
14:10:18|2.874
14:10:19|2.873
14:10:21|2.871
14:10:21|2.871
14:10:22|2.871
14:10:23|2.871
14:10:24|2.87
14:10:26|2.869
14:10:26|2.869
14:10:28|2.873
14:10:29|2.868
14:10:30|2.869
14:10:31|2.869
14:10:31|2.871
14:10:33|2.877
14:10:33|2.871
14:10:35|2.869
14:10:35|2.869
14:10:36|2.87
14:10:38|2.87
14:10:38|2.876
14:10:39|2.876
14:10:41|2.876
14:10:42|2.876
14:10:43|2.874
14:10:43|2.874
14:10:45|2.874
14:10:45|2.873
14:10:47|2.876
14:10:47|2.879
14:10:48|2.879
14:10:49|2.889
14:10:50|2.881
14:10:52|2.882
14:10:53|2.878
14:10:54|2.883
14:10:54|2.883
14:10:56|2.883
14:10:57|2.881
14:10:58|2.88
14:10:59|2.88
14:10:59|2.877
14:11:01|2.88
14:11:01|2.879
14:11:02|2.879
14:11:03|2.88
14:11:04|2.879
14:11:06|2.879
14:11:06|2.88
14:11:07|2.871
14:11:09|2.873
14:11:10|2.873
14:11:11|2.873
14:11:12|2.88
14:11:13|2.88
14:11:14|2.877
14:11:15|2.877
14:11:16|2.877
14:11:17|2.877
14:11:18|2.877
14:11:19|2.877
14:11:20|2.872
14:11:21|2.872
14:11:22|2.872
14:11:23|2.872
14:11:24|2.872
14:11:25|2.877
14:11:26|2.877
14:11:27|2.877
14:11:28|2.877
14:11:29|2.872
14:11:31|2.877
14:11:32|2.873
14:11:33|2.873
14:11:34|2.873
14:11:34|2.873
14:11:36|2.873
14:11:36|2.876
14:11:38|2.872
14:11:38|2.872
14:11:40|2.873
14:11:40|2.872
14:11:42|2.872
14:11:42|2.87
14:11:43|2.872
14:11:44|2.867
14:11:46|2.868
14:11:47|2.872
14:11:48|2.872
14:11:49|2.868
14:11:49|2.872
14:11:50|2.872
14:11:51|2.873
14:11:52|2.873
14:11:53|2.873
14:11:55|2.873
14:11:55|2.862
14:11:56|2.863
14:11:58|2.862
14:11:58|2.87
14:12:00|2.862
14:12:01|2.862
14:12:01|2.86
14:12:03|2.86
14:12:03|2.86
14:12:05|2.861
14:12:05|2.85
14:12:06|2.846
14:12:07|2.845
14:12:08|2.851
14:12:10|2.84
14:12:10|2.84
14:12:11|2.85
14:12:13|2.85
14:12:14|2.849
14:12:15|2.85
14:12:15|2.85
14:12:17|2.85
14:12:18|2.853
14:12:19|2.851
14:12:19|2.851
14:12:23|2.86
14:12:23|2.859
14:12:24|2.856
14:12:25|2.86
14:12:26|2.86
14:12:27|2.862
14:12:28|2.862
14:12:29|2.862
14:12:30|2.862
14:12:31|2.862
14:12:32|2.854
14:12:33|2.854
14:12:34|2.851
14:12:35|2.848
14:12:36|2.852
14:12:37|2.852
14:12:38|2.845
14:12:39|2.841
14:12:40|2.852
14:12:41|2.848
14:12:42|2.84
14:12:43|2.849
14:12:45|2.852
14:12:45|2.852
14:12:46|2.852
14:12:47|2.849
14:12:49|2.849
14:12:49|2.847
14:12:50|2.847
14:12:51|2.851
14:12:52|2.853
14:12:53|2.845
14:12:54|2.845
14:12:55|2.845
14:12:56|2.854
14:12:57|2.854
14:12:58|2.854
14:13:00|2.854
14:13:00|2.854
14:13:01|2.85
14:13:02|2.846
14:13:03|2.846
14:13:05|2.852
14:13:05|2.81
14:13:06|2.809
14:13:07|2.809
14:13:08|2.807
14:13:09|2.808
14:13:11|2.81
14:13:12|2.81
14:13:14|2.811
14:13:15|2.808
14:13:16|2.807
14:13:17|2.809
14:13:18|2.801
14:13:19|2.8
14:13:20|2.807
14:13:21|2.8
14:13:22|2.801
14:13:23|2.8
14:13:24|2.726
14:13:25|2.697
14:13:27|2.689
14:13:27|2.716
14:13:28|2.71
14:13:29|2.703
14:13:30|2.719
14:13:31|2.719
14:13:32|2.72
14:13:33|2.716
14:13:34|2.719
14:13:35|2.718
14:13:36|2.718
14:13:38|2.718
14:13:38|2.719
14:13:39|2.724
14:13:40|2.716
14:13:41|2.727
14:13:43|2.725
14:13:43|2.727
14:13:44|2.73
14:13:45|2.73
14:13:46|2.721
14:13:47|2.73
14:13:48|2.733
14:13:49|2.733
14:13:51|2.735
14:13:51|2.734
14:13:52|2.725
14:13:54|2.724
14:13:54|2.729
14:13:55|2.721
14:13:56|2.746
14:13:57|2.732
14:13:59|2.732
14:14:00|2.742
14:14:00|2.746
14:14:01|2.742
14:14:02|2.743
14:14:03|2.741
14:14:04|2.751
14:14:05|2.75
14:14:07|2.742
14:14:08|2.735
14:14:08|2.758
14:14:10|2.737
14:14:10|2.754
14:14:11|2.758
14:14:13|2.755
14:14:15|2.75
14:14:16|2.749
14:14:17|2.736
14:14:18|2.736
14:14:19|2.749
14:14:20|2.748
14:14:21|2.74
14:14:21|2.75
14:14:22|2.751
14:14:23|2.751
14:14:25|2.751
14:14:26|2.751
14:14:27|2.75
14:14:28|2.75
14:14:29|2.75
14:14:30|2.729
14:14:31|2.73
14:14:32|2.722
14:14:33|2.73
14:14:34|2.73
14:14:35|2.73
14:14:35|2.728
14:14:37|2.729
14:14:38|2.721
14:14:39|2.734
14:14:39|2.736
14:14:41|2.73
14:14:42|2.734
14:14:43|2.739
14:14:43|2.737
14:14:45|2.737
14:14:46|2.733
14:14:47|2.748
14:14:47|2.737
14:14:49|2.745
14:14:50|2.751
14:14:50|2.751
14:14:52|2.745
14:14:53|2.742
14:14:54|2.748
14:14:54|2.739
14:14:56|2.739
14:14:56|2.746
14:14:57|2.758
14:14:59|2.762
14:15:00|2.755
14:15:01|2.762
14:15:01|2.76
14:15:03|2.762
14:15:04|2.767
14:15:05|2.763
14:15:06|2.765
14:15:06|2.765
14:15:07|2.761
14:15:09|2.77
14:15:10|2.774
14:15:11|2.767
14:15:12|2.775
14:15:12|2.777
14:15:13|2.802
14:15:15|2.815
14:15:16|2.813
14:15:17|2.816
14:15:17|2.808
14:15:19|2.819
14:15:20|2.817
14:15:21|2.816
14:15:22|2.825
14:15:23|2.825
14:15:24|2.819
14:15:24|2.818
14:15:26|2.818
14:15:27|2.818
14:15:27|2.825
14:15:29|2.826
14:15:30|2.825
14:15:31|2.825
14:15:32|2.819
14:15:33|2.818
14:15:33|2.805
14:15:34|2.809
14:15:36|2.81
14:15:37|2.82
14:15:38|2.811
14:15:39|2.817
14:15:40|2.819
14:15:41|2.828
14:15:42|2.805
14:15:43|2.805
14:15:43|2.805
14:15:45|2.808
14:15:46|2.812
14:15:47|2.805
14:15:47|2.813
14:15:49|2.813
14:15:50|2.812
14:15:51|2.819
14:15:52|2.819
14:15:53|2.812
14:15:54|2.819
14:15:55|2.812
14:15:56|2.812
14:15:57|2.807
14:15:58|2.807
14:15:59|2.799
14:16:00|2.792
14:16:01|2.792
14:16:02|2.792
14:16:03|2.8
14:16:04|2.8
14:16:06|2.8
14:16:06|2.806
14:16:07|2.809
14:16:09|2.811
14:16:09|2.811
14:16:10|2.811
14:16:11|2.811
14:16:12|2.81
14:16:13|2.792
14:16:15|2.807
14:16:16|2.808
14:16:17|2.812
14:16:18|2.812
14:16:19|2.807
14:16:20|2.8
14:16:21|2.8
14:16:21|2.81
14:16:22|2.805
14:16:23|2.801
14:16:25|2.801
14:16:25|2.806
14:16:27|2.807
14:16:28|2.807
14:16:29|2.801
14:16:30|2.801
14:16:30|2.817
14:16:32|2.818
14:16:32|2.809
14:16:34|2.811
14:16:35|2.82
14:16:36|2.817
14:16:37|2.815
14:16:38|2.812
14:16:39|2.819
14:16:40|2.819
14:16:40|2.811
14:16:42|2.811
14:16:43|2.811
14:16:44|2.815
14:16:45|2.811
14:16:46|2.811
14:16:47|2.819
14:16:48|2.819
14:16:49|2.819
14:16:50|2.819
14:16:51|2.811
14:16:52|2.811
14:16:53|2.811
14:16:54|2.819
14:16:55|2.816
14:16:56|2.816
14:16:57|2.816
14:16:58|2.816
14:16:59|2.816
14:17:00|2.819
14:17:01|2.819
14:17:02|2.815
14:17:03|2.819
14:17:04|2.811
14:17:05|2.811
14:17:07|2.819
14:17:07|2.819
14:17:08|2.819
14:17:09|2.813
14:17:10|2.813
14:17:11|2.812
14:17:12|2.812
14:17:13|2.812
14:17:15|2.812
14:17:16|2.812
14:17:17|2.812
14:17:18|2.811
14:17:20|2.809
14:17:20|2.795
14:17:21|2.783
14:17:22|2.787
14:17:24|2.774
14:17:25|2.781
14:17:26|2.781
14:17:26|2.777
14:17:27|2.777
14:17:28|2.787
14:17:29|2.777
14:17:31|2.783
14:17:31|2.785
14:17:32|2.779
14:17:33|2.782
14:17:34|2.777
14:17:36|2.777
14:17:37|2.781
14:17:37|2.781
14:17:39|2.781
14:17:39|2.792
14:17:41|2.794
14:17:41|2.794
14:17:43|2.791
14:17:44|2.782
14:17:45|2.782
14:17:45|2.779
14:17:47|2.779
14:17:48|2.793
14:17:48|2.793
14:17:50|2.793
14:17:51|2.791
14:17:52|2.791
14:17:53|2.793
14:17:54|2.797
14:17:54|2.797
14:17:56|2.796
14:17:57|2.796
14:17:57|2.793
14:17:59|2.793
14:18:00|2.794
14:18:00|2.8
14:18:02|2.8
14:18:02|2.796
14:18:04|2.799
14:18:05|2.797
14:18:06|2.797
14:18:06|2.797
14:18:08|2.797
14:18:09|2.794
14:18:10|2.797
14:18:11|2.797
14:18:12|2.799
14:18:13|2.799
14:18:14|2.799
14:18:15|2.799
14:18:16|2.8
14:18:17|2.795
14:18:18|2.795
14:18:19|2.8
14:18:20|2.8
14:18:21|2.799
14:18:23|2.8
14:18:23|2.8
14:18:24|2.8
14:18:25|2.8
14:18:26|2.794
14:18:27|2.795
14:18:28|2.794
14:18:29|2.794
14:18:30|2.794
14:18:31|2.794
14:18:32|2.794
14:18:33|2.794
14:18:34|2.794
14:18:35|2.8
14:18:36|2.77
14:18:37|2.767
14:18:38|2.761
14:18:39|2.76
14:18:40|2.764
14:18:41|2.765
14:18:42|2.76
14:18:43|2.76
14:18:45|2.748
14:18:45|2.75
14:18:46|2.754
14:18:47|2.758
14:18:48|2.757
14:18:49|2.765
14:18:51|2.765
14:18:51|2.765
14:18:52|2.767
14:18:53|2.768
14:18:54|2.763
14:18:55|2.771
14:18:56|2.771
14:18:57|2.771
14:18:58|2.771
14:18:59|2.771
14:19:01|2.764
14:19:01|2.758
14:19:02|2.758
14:19:03|2.764
14:19:05|2.764
14:19:05|2.758
14:19:06|2.758
14:19:07|2.764
14:19:08|2.765
14:19:09|2.765
14:19:10|2.761
14:19:12|2.761
14:19:12|2.766
14:19:13|2.766
14:19:14|2.765
14:19:15|2.765
14:19:16|2.765
14:19:18|2.766
14:19:19|2.766
14:19:19|2.767
14:19:20|2.767
14:19:22|2.767
14:19:23|2.767
14:19:23|2.767
14:19:25|2.767
14:19:26|2.768
14:19:27|2.767
14:19:28|2.767
14:19:29|2.767
14:19:30|2.767
14:19:31|2.767
14:19:32|2.767
14:19:34|2.773
14:19:34|2.778
14:19:35|2.77
14:19:36|2.776
14:19:37|2.775
14:19:38|2.775
14:19:39|2.775
14:19:40|2.775
14:19:41|2.775
14:19:42|2.775
14:19:43|2.777
14:19:44|2.772
14:19:45|2.779
14:19:46|2.779
14:19:47|2.779
14:19:48|2.78
14:19:49|2.771
14:19:50|2.765
14:19:51|2.765
14:19:52|2.761
14:19:53|2.771
14:19:54|2.771
14:19:55|2.772
14:19:56|2.78
14:19:57|2.78
14:19:58|2.776
14:19:59|2.776
14:20:01|2.787
14:20:01|2.783
14:20:03|2.783
14:20:03|2.783
14:20:04|2.783
14:20:06|2.791
14:20:06|2.796
14:20:08|2.795
14:20:09|2.795
14:20:10|2.787
14:20:11|2.789
14:20:11|2.789
14:20:13|2.794
14:20:14|2.793
14:20:15|2.793
14:20:16|2.789
14:20:16|2.789
14:20:18|2.793
14:20:20|2.793
14:20:20|2.8
14:20:21|2.791
14:20:22|2.791
14:20:23|2.784
14:20:24|2.787
14:20:25|2.782
14:20:26|2.782
14:20:27|2.78
14:20:28|2.775
14:20:29|2.782
14:20:30|2.782
14:20:31|2.782
14:20:32|2.782
14:20:33|2.777
14:20:34|2.777
14:20:35|2.777
14:20:36|2.777
14:20:37|2.777
14:20:38|2.777
14:20:39|2.777
14:20:40|2.771
14:20:41|2.775
14:20:42|2.775
14:20:43|2.773
14:20:44|2.773
14:20:45|2.773
14:20:47|2.769
14:20:47|2.759
14:20:48|2.754
14:20:49|2.76
14:20:50|2.769
14:20:51|2.762
14:20:52|2.766
14:20:53|2.778
14:20:54|2.774
14:20:55|2.78
14:20:56|2.78
14:20:57|2.78
14:20:58|2.773
14:20:59|2.771
14:21:00|2.776
14:21:01|2.776
14:21:02|2.777
14:21:03|2.784
14:21:04|2.773
14:21:05|2.782
14:21:07|2.782
14:21:07|2.782
14:21:08|2.782
14:21:09|2.782
14:21:10|2.782
14:21:11|2.771
14:21:16|2.768
14:21:16|2.78
14:21:17|2.78
14:21:18|2.78
14:21:19|2.778
14:21:21|2.781
14:21:22|2.785
14:21:23|2.785
14:21:24|2.788
14:21:25|2.785
14:21:26|2.785
14:21:27|2.785
14:21:28|2.785
14:21:29|2.78
14:21:30|2.78
14:21:31|2.78
14:21:31|2.79
14:21:33|2.793
14:21:33|2.795
14:21:35|2.79
14:21:36|2.79
14:21:37|2.79
14:21:38|2.79
14:21:39|2.79
14:21:41|2.79
14:21:41|2.79
14:21:42|2.79
14:21:43|2.793
14:21:44|2.789
14:21:46|2.797
14:21:47|2.797
14:21:47|2.792
14:21:49|2.792
14:21:49|2.798
14:21:50|2.8
14:21:52|2.806
14:21:52|2.808
14:21:53|2.807
14:21:54|2.805
14:21:55|2.809
14:21:56|2.811
14:21:57|2.809
14:21:59|2.814
14:21:59|2.809
14:22:00|2.81
14:22:01|2.81
14:22:03|2.81
14:22:03|2.813
14:22:05|2.81
14:22:05|2.812
14:22:07|2.812
14:22:07|2.81
14:22:08|2.812
14:22:09|2.813
14:22:11|2.818
14:22:11|2.812
14:22:13|2.81
14:22:13|2.812
14:22:14|2.812
14:22:16|2.812
14:22:16|2.817
14:22:17|2.812
14:22:18|2.81
14:22:20|2.82
14:22:21|2.819
14:22:21|2.819
14:22:23|2.819
14:22:24|2.819
14:22:25|2.812
14:22:26|2.82
14:22:27|2.819
14:22:28|2.82
14:22:29|2.82
14:22:30|2.819
14:22:31|2.82
14:22:32|2.819
14:22:33|2.819
14:22:34|2.819
14:22:36|2.82
14:22:37|2.813
14:22:38|2.813
14:22:39|2.817
14:22:40|2.827
14:22:40|2.812
14:22:41|2.82
14:22:42|2.818
14:22:43|2.818
14:22:44|2.813
14:22:45|2.819
14:22:47|2.823
14:22:47|2.82
14:22:48|2.821
14:22:49|2.821
14:22:50|2.826
14:22:51|2.826
14:22:52|2.826
14:22:53|2.827
14:22:54|2.82
14:22:55|2.82
14:22:56|2.82
14:22:58|2.828
14:22:59|2.822
14:23:00|2.828
14:23:00|2.828
14:23:01|2.828
14:23:02|2.828
14:23:03|2.822
14:23:04|2.827
14:23:05|2.812
14:23:06|2.808
14:23:07|2.806
14:23:08|2.806
14:23:09|2.794
14:23:11|2.798
14:23:11|2.798
14:23:12|2.798
14:23:13|2.8
14:23:15|2.8
14:23:15|2.8
14:23:16|2.803
14:23:17|2.803
14:23:18|2.801
14:23:19|2.799
14:23:21|2.802
14:23:22|2.797
14:23:23|2.796
14:23:24|2.789
14:23:26|2.78
14:23:26|2.777
14:23:27|2.776
14:23:28|2.776
14:23:29|2.776
14:23:31|2.777
14:23:31|2.784
14:23:32|2.784
14:23:33|2.779
14:23:35|2.789
14:23:36|2.785
14:23:37|2.785
14:23:37|2.776
14:23:39|2.77
14:23:40|2.769
14:23:41|2.77
14:23:42|2.77
14:23:42|2.77
14:23:44|2.769
14:23:44|2.769
14:23:46|2.769
14:23:46|2.769
14:23:48|2.769
14:23:48|2.769
14:23:50|2.766
14:23:50|2.776
14:23:51|2.774
14:23:53|2.774
14:23:53|2.769
14:23:55|2.769
14:23:56|2.774
14:23:57|2.774
14:23:57|2.77
14:23:58|2.77
14:24:00|2.753
14:24:01|2.752
14:24:02|2.755
14:24:03|2.751
14:24:04|2.751
14:24:04|2.762
14:24:06|2.773
14:24:07|2.767
14:24:08|2.767
14:24:09|2.769
14:24:10|2.769
14:24:11|2.771
14:24:12|2.773
14:24:13|2.766
14:24:14|2.772
14:24:15|2.778
14:24:16|2.778
14:24:17|2.778
14:24:18|2.776
14:24:19|2.772
14:24:20|2.778
14:24:21|2.772
14:24:22|2.772
14:24:24|2.777
14:24:24|2.777
14:24:26|2.777
14:24:26|2.777
14:24:28|2.771
14:24:28|2.771
14:24:29|2.772
14:24:31|2.776
14:24:31|2.776
14:24:32|2.778
14:24:33|2.778
14:24:34|2.778
14:24:36|2.778
14:24:36|2.772
14:24:37|2.785
14:24:38|2.785
14:24:39|2.785
14:24:41|2.779
14:24:41|2.779
14:24:42|2.779
14:24:43|2.779
14:24:45|2.774
14:24:45|2.786
14:24:46|2.779
14:24:47|2.785
14:24:49|2.785
14:24:50|2.785
14:24:50|2.787
14:24:52|2.787
14:24:52|2.787
14:24:54|2.787
14:24:55|2.787
14:24:55|2.777
14:24:56|2.785
14:24:58|2.786
14:24:58|2.786
14:24:59|2.787
14:25:00|2.78
14:25:01|2.787
14:25:03|2.773
14:25:03|2.773
14:25:04|2.773
14:25:05|2.781
14:25:07|2.781
14:25:08|2.773
14:25:09|2.779
14:25:10|2.79
14:25:11|2.79
14:25:12|2.794
14:25:13|2.755
14:25:14|2.764
14:25:15|2.755
14:25:16|2.755
14:25:17|2.778
14:25:18|2.778
14:25:19|2.777
14:25:20|2.777
14:25:21|2.767
14:25:22|2.777
14:25:24|2.777
14:25:24|2.755
14:25:26|2.758
14:25:27|2.759
14:25:28|2.762
14:25:29|2.755
14:25:30|2.743
14:25:31|2.754
14:25:32|2.754
14:25:33|2.747
14:25:33|2.75
14:25:35|2.754
14:25:36|2.752
14:25:37|2.756
14:25:38|2.754
14:25:39|2.754
14:25:40|2.754
14:25:41|2.766
14:25:42|2.769
14:25:43|2.764
14:25:44|2.764
14:25:45|2.757
14:25:46|2.757
14:25:47|2.757
14:25:48|2.757
14:25:49|2.757
14:25:50|2.757
14:25:51|2.757
14:25:52|2.763
14:25:53|2.763
14:25:54|2.757
14:25:55|2.762
14:25:56|2.762
14:25:57|2.762
14:25:58|2.762
14:25:59|2.762
14:26:00|2.762
14:26:01|2.766
14:26:02|2.766
14:26:03|2.766
14:26:04|2.763
14:26:05|2.763
14:26:06|2.763
14:26:07|2.763
14:26:08|2.763
14:26:09|2.763
14:26:10|2.763
14:26:11|2.763
14:26:12|2.762
14:26:13|2.758
14:26:14|2.758
14:26:15|2.761
14:26:16|2.761
14:26:17|2.761
14:26:18|2.761
14:26:19|2.759
14:26:20|2.757
14:26:21|2.757
14:26:22|2.757
14:26:23|2.761
14:26:25|2.762
14:26:26|2.759
14:26:26|2.759
14:26:27|2.769
14:26:28|2.761
14:26:30|2.769
14:26:30|2.769
14:26:31|2.769
14:26:33|2.769
14:26:33|2.768
14:26:35|2.768
14:26:35|2.768
14:26:36|2.77
14:26:38|2.768
14:26:39|2.768
14:26:40|2.768
14:26:41|2.768
14:26:42|2.764
14:26:43|2.764
14:26:44|2.764
14:26:44|2.772
14:26:46|2.772
14:26:47|2.772
14:26:48|2.772
14:26:49|2.774
14:26:50|2.787
14:26:51|2.777
14:26:52|2.779
14:26:52|2.779
14:26:54|2.79
14:26:55|2.787
14:26:55|2.787
14:26:57|2.788
14:26:58|2.787
14:26:59|2.787
14:27:00|2.787
14:27:01|2.788
14:27:01|2.786
14:27:03|2.786
14:27:04|2.786
14:27:05|2.786
14:27:05|2.787
14:27:07|2.787
14:27:08|2.779
14:27:08|2.78
14:27:10|2.78
14:27:11|2.78
14:27:12|2.779
14:27:13|2.775
14:27:14|2.775
14:27:15|2.775
14:27:16|2.775
14:27:17|2.775
14:27:18|2.775
14:27:19|2.775
14:27:20|2.775
14:27:21|2.775
14:27:22|2.774
14:27:23|2.77
14:27:24|2.766
14:27:26|2.766
14:27:26|2.763
14:27:28|2.763
14:27:28|2.76
14:27:29|2.76
14:27:30|2.76
14:27:32|2.762
14:27:33|2.762
14:27:34|2.76
14:27:34|2.761
14:27:36|2.761
14:27:36|2.76
14:27:37|2.76
14:27:39|2.758
14:27:40|2.755
14:27:40|2.756
14:27:41|2.756
14:27:43|2.756
14:27:44|2.752
14:27:45|2.75
14:27:46|2.75
14:27:47|2.751
14:27:47|2.757
14:27:48|2.757
14:27:49|2.76
14:27:51|2.75
14:27:51|2.75
14:27:52|2.76
14:27:54|2.751
14:27:55|2.758
14:27:56|2.758
14:27:57|2.751
14:27:57|2.751
14:27:59|2.751
14:28:00|2.76
14:28:01|2.76
14:28:02|2.76
14:28:03|2.758
14:28:04|2.758
14:28:05|2.758
14:28:06|2.765
14:28:07|2.765
14:28:08|2.765
14:28:09|2.765
14:28:10|2.765
14:28:11|2.765
14:28:12|2.758
14:28:13|2.755
14:28:14|2.755
14:28:15|2.758
14:28:16|2.75
14:28:17|2.75
14:28:18|2.751
14:28:19|2.755
14:28:20|2.755
14:28:21|2.755
14:28:22|2.755
14:28:23|2.755
14:28:24|2.763
14:28:25|2.763
14:28:27|2.763
14:28:27|2.763
14:28:28|2.763
14:28:30|2.756
14:28:31|2.756
14:28:31|2.756
14:28:33|2.756
14:28:33|2.756
14:28:34|2.752
14:28:35|2.752
14:28:37|2.752
14:28:37|2.759
14:28:38|2.759
14:28:39|2.752
14:28:41|2.752
14:28:42|2.752
14:28:43|2.752
14:28:44|2.752
14:28:45|2.752
14:28:46|2.752
14:28:47|2.752
14:28:48|2.759
14:28:49|2.759
14:28:50|2.752
14:28:51|2.752
14:28:52|2.751
14:28:53|2.751
14:28:54|2.752
14:28:55|2.76
14:28:56|2.753
14:28:57|2.75
14:28:58|2.735
14:28:59|2.74
14:29:00|2.74
14:29:01|2.728
14:29:02|2.738
14:29:03|2.735
14:29:04|2.73
14:29:06|2.722
14:29:06|2.732
14:29:07|2.735
14:29:08|2.731
14:29:09|2.729
14:29:10|2.732
14:29:11|2.725
14:29:12|2.734
14:29:13|2.733
14:29:14|2.733
14:29:15|2.733
14:29:16|2.721
14:29:17|2.735
14:29:18|2.732
14:29:19|2.732
14:29:20|2.732
14:29:21|2.731
14:29:22|2.731
14:29:23|2.733
14:29:24|2.725
14:29:25|2.73
14:29:27|2.73
14:29:28|2.73
14:29:29|2.73
14:29:30|2.731
14:29:31|2.731
14:29:32|2.743
14:29:33|2.745
14:29:34|2.733
14:29:36|2.745
14:29:36|2.745
14:29:37|2.737
14:29:38|2.733
14:29:39|2.735
14:29:40|2.735
14:29:41|2.744
14:29:42|2.744
14:29:43|2.742
14:29:45|2.737
14:29:45|2.744
14:29:46|2.744
14:29:47|2.744
14:29:48|2.745
14:29:49|2.744
14:29:50|2.733
14:29:51|2.733
14:29:52|2.73
14:29:53|2.733
14:29:54|2.733
14:29:55|2.73
14:29:56|2.73
14:29:57|2.73
14:29:58|2.73
14:29:59|2.732
14:30:00|2.737
14:30:01|2.73
14:30:02|2.732
14:30:03|2.732
14:30:04|2.732
14:30:05|2.731
14:30:06|2.736
14:30:07|2.747
14:30:08|2.744
14:30:09|2.744
14:30:10|2.748
14:30:11|2.748
14:30:12|2.748
14:30:13|2.75
14:30:14|2.755
14:30:15|2.755
14:30:16|2.75
14:30:17|2.756
14:30:18|2.756
14:30:19|2.752
14:30:20|2.763
14:30:21|2.77
14:30:22|2.773
14:30:23|2.768
14:30:24|2.787
14:30:25|2.778
14:30:26|2.778
14:30:28|2.789
14:30:28|2.786
14:30:30|2.793
14:30:30|2.792
14:30:32|2.792
14:30:33|2.798
14:30:34|2.799
14:30:35|2.799
14:30:36|2.794
14:30:37|2.794
14:30:38|2.794
14:30:39|2.794
14:30:40|2.788
14:30:41|2.788
14:30:42|2.799
14:30:43|2.794
14:30:44|2.79
14:30:45|2.79
14:30:46|2.79
14:30:47|2.786
14:30:48|2.786
14:30:49|2.783
14:30:50|2.789
14:30:51|2.789
14:30:52|2.798
14:30:53|2.798
14:30:54|2.791
14:30:56|2.791
14:30:56|2.791
14:30:57|2.791
14:30:58|2.791
14:30:59|2.798
14:31:00|2.798
14:31:01|2.794
14:31:02|2.794
14:31:03|2.794
14:31:04|2.792
14:31:05|2.785
14:31:06|2.785
14:31:07|2.792
14:31:08|2.786
14:31:09|2.785
14:31:10|2.784
14:31:11|2.784
14:31:12|2.784
14:31:13|2.784
14:31:14|2.784
14:31:15|2.784
14:31:16|2.784
14:31:17|2.781
14:31:18|2.781
14:31:19|2.781
14:31:20|2.781
14:31:21|2.777
14:31:22|2.783
14:31:23|2.777
14:31:24|2.784
14:31:25|2.784
14:31:26|2.784
14:31:27|2.777
14:31:28|2.777
14:31:30|2.778
14:31:31|2.771
14:31:32|2.78
14:31:32|2.782
14:31:34|2.774
14:31:35|2.78
14:31:35|2.78
14:31:37|2.78
14:31:38|2.78
14:31:39|2.78
14:31:39|2.775
14:31:41|2.775
14:31:42|2.78
14:31:42|2.772
14:31:44|2.772
14:31:45|2.772
14:31:45|2.766
14:31:46|2.763
14:31:48|2.763
14:31:48|2.761
14:31:49|2.77
14:31:51|2.76
14:31:52|2.77
14:31:53|2.771
14:31:54|2.771
14:31:55|2.763
14:31:56|2.763
14:31:56|2.763
14:31:57|2.763
14:31:59|2.75
14:32:00|2.75
14:32:01|2.75
14:32:01|2.75
14:32:03|2.751
14:32:03|2.751
14:32:05|2.75
14:32:06|2.751
14:32:07|2.751
14:32:08|2.751
14:32:09|2.751
14:32:10|2.751
14:32:10|2.751
14:32:12|2.763
14:32:12|2.763
14:32:13|2.763
14:32:15|2.763
14:32:16|2.763
14:32:17|2.757
14:32:18|2.752
14:32:18|2.753
14:32:20|2.763
14:32:21|2.763
14:32:22|2.764
14:32:22|2.764
14:32:24|2.767
14:32:25|2.779
14:32:25|2.778
14:32:26|2.772
14:32:28|2.765
14:32:29|2.775
14:32:30|2.775
14:32:31|2.768
14:32:32|2.768
14:32:34|2.768
14:32:34|2.768
14:32:36|2.768
14:32:37|2.765
14:32:38|2.765
14:32:39|2.776
14:32:39|2.771
14:32:40|2.778
14:32:41|2.772
14:32:43|2.772
14:32:44|2.772
14:32:44|2.772
14:32:45|2.77
14:32:47|2.77
14:32:48|2.77
14:32:49|2.77
14:32:49|2.782
14:32:50|2.781
14:32:52|2.783
14:32:52|2.783
14:32:54|2.775
14:32:55|2.783
14:32:55|2.784
14:32:56|2.785
14:32:58|2.785
14:32:58|2.78
14:32:59|2.787
14:33:00|2.787
14:33:02|2.785
14:33:03|2.785
14:33:03|2.783
14:33:05|2.786
14:33:06|2.786
14:33:07|2.786
14:33:08|2.786
14:33:08|2.786
14:33:09|2.786
14:33:11|2.786
14:33:12|2.786
14:33:13|2.785
14:33:14|2.786
14:33:15|2.786
14:33:16|2.786
14:33:16|2.786
14:33:17|2.786
14:33:18|2.779
14:33:20|2.779
14:33:21|2.779
14:33:21|2.779
14:33:22|2.785
14:33:23|2.785
14:33:25|2.785
14:33:26|2.785
14:33:27|2.785
14:33:28|2.785
14:33:29|2.785
14:33:30|2.785
14:33:31|2.786
14:33:33|2.786
14:33:34|2.786
14:33:35|2.786
14:33:35|2.785
14:33:36|2.788
14:33:38|2.788
14:33:39|2.785
14:33:40|2.779
14:33:41|2.779
14:33:42|2.779
14:33:43|2.779
14:33:44|2.779
14:33:45|2.779
14:33:46|2.779
14:33:47|2.787
14:33:48|2.79
14:33:49|2.782
14:33:50|2.782
14:33:51|2.78
14:33:52|2.779
14:33:53|2.779
14:33:54|2.779
14:33:55|2.789
14:33:56|2.778
14:33:57|2.778
14:33:58|2.779
14:33:59|2.781
14:34:00|2.781
14:34:02|2.778
14:34:02|2.778
14:34:03|2.778
14:34:04|2.778
14:34:05|2.778
14:34:06|2.778
14:34:07|2.779
14:34:08|2.779
14:34:09|2.779
14:34:11|2.78
14:34:11|2.781
14:34:12|2.775
14:34:13|2.775
14:34:14|2.772
14:34:15|2.772
14:34:16|2.772
14:34:17|2.777
14:34:18|2.79
14:34:19|2.781
14:34:20|2.781
14:34:21|2.789
14:34:22|2.789
14:34:23|2.789
14:34:24|2.789
14:34:25|2.79
14:34:26|2.791
14:34:27|2.81
14:34:28|2.815
14:34:29|2.812
14:34:30|2.812
14:34:31|2.809
14:34:33|2.808
14:34:34|2.812
14:34:35|2.82
14:34:36|2.815
14:34:37|2.825
14:34:38|2.827
14:34:39|2.824
14:34:40|2.823
14:34:41|2.833
14:34:42|2.834
14:34:43|2.833
14:34:44|2.828
14:34:45|2.832
14:34:46|2.833
14:34:47|2.82
14:34:48|2.839
14:34:49|2.84
14:34:50|2.837
14:34:51|2.831
14:34:52|2.832
14:34:53|2.837
14:34:55|2.835
14:34:55|2.837
14:34:56|2.837
14:34:57|2.837
14:34:58|2.837
14:34:59|2.837
14:35:00|2.847
14:35:01|2.836
14:35:02|2.842
14:35:04|2.84
14:35:05|2.842
14:35:06|2.84
14:35:07|2.846
14:35:08|2.848
14:35:09|2.842
14:35:10|2.843
14:35:10|2.84
14:35:14|2.84
14:35:14|2.846
14:35:16|2.828
14:35:16|2.84
14:35:17|2.84
14:35:18|2.844
14:35:19|2.832
14:35:20|2.833
14:35:22|2.827
14:35:22|2.809
14:35:24|2.816
14:35:24|2.824
14:35:25|2.815
14:35:27|2.813
14:35:28|2.816
14:35:28|2.816
14:35:29|2.816
14:35:30|2.818
14:35:32|2.818
14:35:33|2.818
14:35:34|2.818
14:35:35|2.817
14:35:36|2.821
14:35:37|2.824
14:35:38|2.824
14:35:39|2.821
14:35:40|2.821
14:35:41|2.821
14:35:42|2.821
14:35:42|2.815
14:35:44|2.812
14:35:44|2.811
14:35:46|2.811
14:35:47|2.811
14:35:48|2.811
14:35:48|2.807
14:35:49|2.797
14:35:51|2.794
14:35:52|2.79
14:35:53|2.794
14:35:54|2.797
14:35:55|2.801
14:35:56|2.802
14:35:57|2.798
14:35:58|2.798
14:35:59|2.796
14:36:00|2.8
14:36:00|2.8
14:36:01|2.8
14:36:02|2.805
14:36:04|2.806
14:36:05|2.801
14:36:05|2.808
14:36:07|2.802
14:36:08|2.808
14:36:09|2.808
14:36:10|2.808
14:36:11|2.819
14:36:12|2.818
14:36:13|2.818
14:36:14|2.808
14:36:15|2.808
14:36:16|2.809
14:36:17|2.809
14:36:18|2.8
14:36:20|2.807
14:36:21|2.8
14:36:22|2.8
14:36:22|2.804
14:36:24|2.804
14:36:24|2.801
14:36:26|2.801
14:36:26|2.796
14:36:28|2.796
14:36:29|2.8
14:36:29|2.8
14:36:31|2.786
14:36:32|2.786
14:36:33|2.769
14:36:34|2.766
14:36:36|2.755
14:36:37|2.762
14:36:37|2.762
14:36:39|2.765
14:36:40|2.766
14:36:40|2.77
14:36:42|2.769
14:36:43|2.769
14:36:44|2.766
14:36:44|2.761
14:36:45|2.767
14:36:47|2.767
14:36:48|2.77
14:36:48|2.762
14:36:49|2.767
14:36:51|2.769
14:36:52|2.769
14:36:53|2.769
14:36:54|2.769
14:36:55|2.768
14:36:56|2.768
14:36:57|2.768
14:36:58|2.789
14:36:59|2.784
14:36:59|2.786
14:37:00|2.79
14:37:01|2.79
14:37:02|2.79
14:37:04|2.783
14:37:05|2.783
14:37:06|2.781
14:37:07|2.783
14:37:07|2.783
14:37:09|2.783
14:37:10|2.783
14:37:11|2.783
14:37:12|2.785
14:37:13|2.785
14:37:14|2.789
14:37:15|2.79
14:37:16|2.79
14:37:17|2.787
14:37:17|2.787
14:37:18|2.787
14:37:20|2.784
14:37:21|2.773
14:37:22|2.778
14:37:23|2.778
14:37:23|2.787
14:37:25|2.782
14:37:26|2.782
14:37:27|2.78
14:37:27|2.774
14:37:29|2.772
14:37:30|2.774
14:37:30|2.768
14:37:31|2.763
14:37:32|2.761
14:37:34|2.761
14:37:35|2.769
14:37:36|2.766
14:37:37|2.765
14:37:38|2.765
14:37:39|2.759
14:37:40|2.759
14:37:42|2.762
14:37:42|2.764
14:37:43|2.764
14:37:44|2.765
14:37:45|2.765
14:37:46|2.765
14:37:47|2.766
14:37:48|2.77
14:37:49|2.77
14:37:50|2.77
14:37:51|2.769
14:37:52|2.769
14:37:53|2.771
14:37:54|2.77
14:37:55|2.77
14:37:56|2.773
14:37:57|2.77
14:37:58|2.772
14:37:59|2.772
14:38:01|2.772
14:38:01|2.772
14:38:02|2.772
14:38:03|2.773
14:38:05|2.773
14:38:05|2.772
14:38:07|2.772
14:38:08|2.772
14:38:08|2.773
14:38:10|2.778
14:38:11|2.778
14:38:12|2.778
14:38:13|2.778
14:38:14|2.78
14:38:15|2.783
14:38:16|2.783
14:38:17|2.782
14:38:18|2.783
14:38:18|2.783
14:38:20|2.782
14:38:21|2.782
14:38:21|2.782
14:38:22|2.784
14:38:24|2.784
14:38:24|2.787
14:38:26|2.782
14:38:27|2.787
14:38:28|2.784
14:38:29|2.784
14:38:29|2.787
14:38:30|2.784
14:38:32|2.779
14:38:32|2.779
14:38:33|2.775
14:38:34|2.775
14:38:36|2.775
14:38:38|2.773
14:38:38|2.773
14:38:39|2.77
14:38:40|2.77
14:38:41|2.77
14:38:42|2.77
14:38:43|2.77
14:38:44|2.77
14:38:45|2.77
14:38:46|2.77
14:38:47|2.77
14:38:48|2.77
14:38:49|2.768
14:38:50|2.77
14:38:51|2.77
14:38:52|2.77
14:38:53|2.77
14:38:54|2.771
14:38:55|2.771
14:38:56|2.771
14:38:57|2.771
14:38:58|2.769
14:38:59|2.769
14:39:01|2.769
14:39:01|2.772
14:39:03|2.769
14:39:03|2.769
14:39:04|2.769
14:39:05|2.769
14:39:07|2.769
14:39:08|2.769
14:39:09|2.769
14:39:10|2.77
14:39:10|2.77
14:39:12|2.769
14:39:13|2.769
14:39:13|2.77
14:39:14|2.77
14:39:15|2.77
14:39:16|2.77
14:39:18|2.77
14:39:18|2.77
14:39:19|2.772
14:39:21|2.772
14:39:22|2.772
14:39:23|2.772
14:39:24|2.772
14:39:25|2.772
14:39:26|2.772
14:39:27|2.772
14:39:28|2.772
14:39:29|2.771
14:39:30|2.775
14:39:31|2.775
14:39:32|2.775
14:39:33|2.775
14:39:34|2.777
14:39:34|2.777
14:39:36|2.78
14:39:37|2.78
14:39:38|2.791
14:39:39|2.791
14:39:40|2.778
14:39:41|2.78
14:39:43|2.78
14:39:43|2.78
14:39:45|2.787
14:39:46|2.787
14:39:47|2.787
14:39:48|2.787
14:39:49|2.787
14:39:49|2.787
14:39:51|2.793
14:39:51|2.78
14:39:53|2.784
14:39:54|2.786
14:39:54|2.785
14:39:56|2.785
14:39:57|2.785
14:39:58|2.79
14:39:59|2.79
14:40:00|2.79
14:40:01|2.789
14:40:02|2.789
14:40:03|2.789
14:40:03|2.789
14:40:05|2.786
14:40:06|2.789
14:40:07|2.789
14:40:08|2.788
14:40:09|2.788
14:40:10|2.79
14:40:10|2.789
14:40:12|2.789
14:40:12|2.789
14:40:13|2.789
14:40:15|2.789
14:40:16|2.787
14:40:17|2.784
14:40:18|2.784
14:40:19|2.784
14:40:20|2.782
14:40:21|2.782
14:40:22|2.78
14:40:23|2.78
14:40:23|2.778
14:40:25|2.775
14:40:26|2.772
14:40:26|2.778
14:40:28|2.778
14:40:29|2.772
14:40:29|2.772
14:40:31|2.772
14:40:32|2.772
14:40:33|2.768
14:40:34|2.765
14:40:35|2.763
14:40:36|2.761
14:40:38|2.766
14:40:38|2.766
14:40:40|2.767
14:40:41|2.767
14:40:42|2.767
14:40:43|2.779
14:40:44|2.779
14:40:45|2.779
14:40:46|2.769
14:40:47|2.776
14:40:48|2.776
14:40:49|2.776
14:40:50|2.77
14:40:51|2.77
14:40:52|2.773
14:40:53|2.771
14:40:54|2.771
14:40:55|2.771
14:40:56|2.771
14:40:57|2.773
14:40:58|2.773
14:40:59|2.779
14:41:00|2.779
14:41:01|2.779
14:41:02|2.779
14:41:03|2.77
14:41:04|2.769
14:41:05|2.773
14:41:06|2.765
14:41:07|2.769
14:41:08|2.769
14:41:09|2.771
14:41:10|2.772
14:41:11|2.772
14:41:12|2.772
14:41:13|2.772
14:41:14|2.767
14:41:15|2.772
14:41:16|2.771
14:41:17|2.771
14:41:18|2.775
14:41:19|2.771
14:41:20|2.771
14:41:21|2.771
14:41:22|2.773
14:41:23|2.771
14:41:24|2.773
14:41:25|2.774
14:41:27|2.771
14:41:27|2.774
14:41:28|2.771
14:41:29|2.771
14:41:30|2.771
14:41:31|2.764
14:41:32|2.763
14:41:33|2.763
14:41:34|2.76
14:41:35|2.755
14:41:36|2.751
14:41:37|2.743
14:41:39|2.747
14:41:40|2.741
14:41:42|2.74
14:41:42|2.735
14:41:43|2.738
14:41:44|2.739
14:41:46|2.729
14:41:46|2.735
14:41:47|2.737
14:41:49|2.741
14:41:50|2.749
14:41:50|2.743
14:41:52|2.74
14:41:52|2.74
14:41:54|2.743
14:41:54|2.75
14:41:56|2.756
14:41:57|2.757
14:41:58|2.755
14:41:58|2.756
14:42:00|2.756
14:42:01|2.752
14:42:02|2.761
14:42:02|2.766
14:42:04|2.766
14:42:05|2.768
14:42:05|2.769
14:42:07|2.769
14:42:08|2.772
14:42:09|2.772
14:42:10|2.775
14:42:11|2.775
14:42:12|2.775
14:42:13|2.775
14:42:14|2.775
14:42:15|2.78
14:42:16|2.775
14:42:17|2.776
14:42:18|2.773
14:42:19|2.773
14:42:20|2.771
14:42:21|2.771
14:42:22|2.771
14:42:23|2.771
14:42:24|2.771
14:42:25|2.771
14:42:26|2.771
14:42:27|2.775
14:42:28|2.775
14:42:29|2.775
14:42:30|2.758
14:42:31|2.764
14:42:32|2.765
14:42:33|2.775
14:42:34|2.775
14:42:35|2.771
14:42:36|2.77
14:42:37|2.77
14:42:38|2.764
14:42:39|2.764
14:42:41|2.764
14:42:41|2.764
14:42:42|2.754
14:42:43|2.752
14:42:44|2.764
14:42:45|2.764
14:42:46|2.752
14:42:48|2.752
14:42:49|2.755
14:42:50|2.757
14:42:50|2.757
14:42:51|2.757
14:42:52|2.757
14:42:54|2.757
14:42:54|2.75
14:42:55|2.75
14:42:56|2.75
14:42:58|2.771
14:42:58|2.756
14:42:59|2.756
14:43:01|2.756
14:43:02|2.756
14:43:03|2.756
14:43:04|2.756
14:43:05|2.751
14:43:06|2.757
14:43:07|2.756
14:43:08|2.752
14:43:09|2.752
14:43:10|2.759
14:43:11|2.759
14:43:12|2.768
14:43:13|2.777
14:43:14|2.778
14:43:14|2.785
14:43:16|2.789
14:43:16|2.789
14:43:17|2.789
14:43:18|2.784
14:43:19|2.786
14:43:21|2.789
14:43:22|2.789
14:43:23|2.79
14:43:24|2.786
14:43:24|2.794
14:43:25|2.79
14:43:27|2.79
14:43:28|2.79
14:43:29|2.792
14:43:30|2.794
14:43:31|2.794
14:43:32|2.793
14:43:33|2.793
14:43:34|2.792
14:43:35|2.793
14:43:36|2.79
14:43:37|2.786
14:43:38|2.786
14:43:39|2.786
14:43:40|2.79
14:43:42|2.787
14:43:43|2.781
14:43:44|2.778
14:43:45|2.778
14:43:46|2.784
14:43:47|2.785
14:43:48|2.785
14:43:49|2.785
14:43:50|2.775
14:43:51|2.786
14:43:52|2.785
14:43:53|2.785
14:43:54|2.785
14:43:56|2.785
14:43:56|2.78
14:43:57|2.778
14:43:58|2.778
14:43:59|2.778
14:44:00|2.778
14:44:01|2.775
14:44:03|2.78
14:44:03|2.77
14:44:05|2.783
14:44:05|2.785
14:44:07|2.782
14:44:08|2.777
14:44:09|2.773
14:44:10|2.777
14:44:11|2.777
14:44:12|2.778
14:44:13|2.778
14:44:14|2.778
14:44:15|2.777
14:44:16|2.77
14:44:17|2.768
14:44:18|2.757
14:44:19|2.761
14:44:20|2.767
14:44:21|2.768
14:44:22|2.768
14:44:23|2.762
14:44:24|2.768
14:44:25|2.766
14:44:26|2.762
14:44:27|2.762
14:44:28|2.76
14:44:29|2.76
14:44:30|2.762
14:44:31|2.76
14:44:32|2.76
14:44:33|2.756
14:44:34|2.761
14:44:35|2.766
14:44:36|2.77
14:44:37|2.77
14:44:38|2.768
14:44:39|2.775
14:44:40|2.775
14:44:41|2.765
14:44:42|2.761
14:44:43|2.761
14:44:44|2.765
14:44:45|2.763
14:44:46|2.763
14:44:47|2.763
14:44:48|2.765
14:44:49|2.765
14:44:50|2.765
14:44:51|2.767
14:44:52|2.767
14:44:53|2.771
14:44:54|2.771
14:44:55|2.771
14:44:56|2.771
14:44:57|2.771
14:44:58|2.771
14:45:00|2.77
14:45:00|2.77
14:45:01|2.772
14:45:02|2.772
14:45:03|2.772
14:45:05|2.772
14:45:05|2.771
14:45:06|2.771
14:45:07|2.771
14:45:08|2.762
14:45:09|2.762
14:45:10|2.762
14:45:11|2.762
14:45:12|2.762
14:45:13|2.76
14:45:14|2.76
14:45:15|2.765
14:45:16|2.769
14:45:17|2.769
14:45:18|2.769
14:45:19|2.769
14:45:20|2.769
14:45:21|2.769
14:45:22|2.769
14:45:23|2.773
14:45:24|2.773
14:45:25|2.769
14:45:26|2.77
14:45:27|2.77
14:45:28|2.766
14:45:29|2.764
14:45:30|2.764
14:45:31|2.769
14:45:32|2.769
14:45:33|2.769
14:45:34|2.769
14:45:35|2.769
14:45:36|2.769
14:45:37|2.767
14:45:38|2.765
14:45:39|2.765
14:45:40|2.765
14:45:41|2.773
14:45:43|2.773
14:45:43|2.773
14:45:44|2.765
14:45:46|2.772
14:45:47|2.772
14:45:48|2.77
14:45:49|2.763
14:45:50|2.763
14:45:51|2.763
14:45:52|2.763
14:45:53|2.773
14:45:54|2.773
14:45:55|2.775
14:45:56|2.777
14:45:57|2.778
14:45:58|2.778
14:45:59|2.777
14:46:00|2.778
14:46:01|2.775
14:46:02|2.772
14:46:03|2.772
14:46:04|2.772
14:46:05|2.772
14:46:06|2.772
14:46:07|2.78
14:46:08|2.78
14:46:09|2.78
14:46:10|2.775
14:46:11|2.775
14:46:12|2.78
14:46:13|2.78
14:46:14|2.78
14:46:15|2.78
14:46:16|2.781
14:46:17|2.781
14:46:18|2.78
14:46:19|2.783
14:46:21|2.78
14:46:21|2.78
14:46:22|2.78
14:46:23|2.78
14:46:25|2.776
14:46:25|2.776
14:46:26|2.78
14:46:27|2.78
14:46:28|2.78
14:46:30|2.78
14:46:30|2.78
14:46:32|2.775
14:46:32|2.771
14:46:33|2.768
14:46:34|2.763
14:46:35|2.762
14:46:37|2.761
14:46:37|2.759
14:46:39|2.756
14:46:39|2.754
14:46:40|2.757
14:46:41|2.757
14:46:43|2.756
14:46:44|2.762
14:46:45|2.762
14:46:46|2.755
14:46:47|2.759
14:46:48|2.75
14:46:49|2.756
14:46:50|2.75
14:46:51|2.75
14:46:52|2.758
14:46:53|2.771
14:46:54|2.759
14:46:55|2.751
14:46:56|2.75
14:46:57|2.752
14:46:58|2.752
14:46:59|2.75
14:47:00|2.75
14:47:01|2.75
14:47:02|2.758
14:47:03|2.75
14:47:04|2.75
14:47:05|2.758
14:47:06|2.758
14:47:07|2.758
14:47:08|2.758
14:47:09|2.758
14:47:10|2.758
14:47:11|2.758
14:47:12|2.762
14:47:13|2.766
14:47:14|2.771
14:47:15|2.772
14:47:16|2.759
14:47:17|2.759
14:47:18|2.759
14:47:19|2.77
14:47:20|2.77
14:47:21|2.759
14:47:22|2.767
14:47:23|2.766
14:47:24|2.767
14:47:25|2.77
14:47:26|2.77
14:47:27|2.763
14:47:28|2.767
14:47:29|2.767
14:47:30|2.767
14:47:31|2.763
14:47:32|2.763
14:47:33|2.76
14:47:34|2.76
14:47:35|2.757
14:47:36|2.762
14:47:37|2.762
14:47:38|2.762
14:47:39|2.762
14:47:40|2.762
14:47:41|2.762
14:47:42|2.762
14:47:43|2.758
14:47:44|2.755
14:47:45|2.752
14:47:47|2.75
14:47:47|2.74
14:47:48|2.74
14:47:49|2.738
14:47:50|2.735
14:47:51|2.72
14:47:52|2.726
14:47:53|2.719
14:47:54|2.725
14:47:55|2.728
14:47:56|2.709
14:47:57|2.708
14:47:58|2.709
14:47:59|2.709
14:48:00|2.701
14:48:01|2.702
14:48:02|2.701
14:48:03|2.713
14:48:04|2.7
14:48:05|2.7
14:48:06|2.7
14:48:07|2.701
14:48:08|2.69
14:48:09|2.69
14:48:10|2.696
14:48:11|2.688
14:48:12|2.688
14:48:13|2.69
14:48:14|2.689
14:48:15|2.689
14:48:16|2.688
14:48:17|2.695
14:48:18|2.691
14:48:19|2.704
14:48:20|2.688
14:48:21|2.691
14:48:22|2.688
14:48:23|2.688
14:48:24|2.68
14:48:25|2.691
14:48:26|2.692
14:48:27|2.7
14:48:28|2.689
14:48:29|2.688
14:48:30|2.695
14:48:31|2.691
14:48:32|2.68
14:48:33|2.69
14:48:34|2.694
14:48:35|2.695
14:48:36|2.705
14:48:37|2.71
14:48:38|2.694
14:48:39|2.709
14:48:40|2.708
14:48:41|2.709
14:48:42|2.709
14:48:43|2.71
14:48:44|2.712
14:48:46|2.726
14:48:47|2.727
14:48:48|2.725
14:48:49|2.73
14:48:50|2.729
14:48:51|2.729
14:48:52|2.738
14:48:53|2.739
14:48:54|2.737
14:48:55|2.721
14:48:56|2.73
14:48:57|2.73
14:48:58|2.73
14:48:59|2.73
14:49:00|2.731
14:49:01|2.732
14:49:02|2.727
14:49:03|2.721
14:49:04|2.73
14:49:05|2.721
14:49:06|2.721
14:49:07|2.722
14:49:08|2.722
14:49:09|2.721
14:49:11|2.721
14:49:11|2.721
14:49:13|2.721
14:49:13|2.727
14:49:14|2.728
14:49:15|2.722
14:49:16|2.716
14:49:17|2.716
14:49:18|2.716
14:49:19|2.72
14:49:20|2.726
14:49:22|2.727
14:49:22|2.737
14:49:23|2.739
14:49:24|2.739
14:49:25|2.739
14:49:27|2.738
14:49:28|2.738
14:49:28|2.74
14:49:29|2.733
14:49:31|2.736
14:49:31|2.736
14:49:33|2.742
14:49:33|2.742
14:49:35|2.736
14:49:35|2.736
14:49:36|2.744
14:49:37|2.741
14:49:38|2.742
14:49:39|2.742
14:49:41|2.742
14:49:41|2.737
14:49:43|2.744
14:49:43|2.734
14:49:45|2.738
14:49:45|2.751
14:49:47|2.729
14:49:47|2.729
14:49:48|2.7
14:49:50|2.71
14:49:50|2.71
14:49:51|2.707
14:49:53|2.707
14:49:54|2.704
14:49:55|2.704
14:49:56|2.704
14:49:57|2.69
14:49:58|2.7
14:49:59|2.701
14:49:59|2.699
14:50:00|2.7
14:50:01|2.704
14:50:03|2.71
14:50:03|2.71
14:50:04|2.71
14:50:06|2.701
14:50:07|2.706
14:50:07|2.704
14:50:09|2.704
14:50:10|2.71
14:50:11|2.709
14:50:12|2.712
14:50:13|2.711
14:50:14|2.718
14:50:15|2.717
14:50:16|2.724
14:50:17|2.727
14:50:18|2.727
14:50:19|2.728
14:50:20|2.728
14:50:21|2.738
14:50:22|2.737
14:50:23|2.734
14:50:24|2.726
14:50:25|2.723
14:50:26|2.733
14:50:27|2.725
14:50:28|2.729
14:50:29|2.727
14:50:30|2.725
14:50:31|2.73
14:50:32|2.73
14:50:33|2.73
14:50:34|2.725
14:50:35|2.734
14:50:36|2.734
14:50:37|2.734
14:50:38|2.734
14:50:39|2.734
14:50:40|2.734
14:50:41|2.734
14:50:42|2.734
14:50:43|2.731
14:50:44|2.73
14:50:45|2.73
14:50:46|2.737
14:50:47|2.737
14:50:48|2.737
14:50:49|2.737
14:50:50|2.741
14:50:51|2.736
14:50:53|2.733
14:50:54|2.731
14:50:55|2.731
14:50:56|2.731
14:50:57|2.73
14:50:57|2.731
14:50:59|2.733
14:51:00|2.734
14:51:01|2.734
14:51:03|2.741
14:51:03|2.737
14:51:04|2.742
14:51:05|2.742
14:51:06|2.742
14:51:07|2.745
14:51:08|2.748
14:51:09|2.748
14:51:10|2.742
14:51:11|2.738
14:51:12|2.74
14:51:13|2.74
14:51:14|2.737
14:51:15|2.737
14:51:16|2.734
14:51:17|2.734
14:51:18|2.734
14:51:19|2.734
14:51:20|2.734
14:51:21|2.734
14:51:22|2.734
14:51:23|2.734
14:51:24|2.734
14:51:25|2.736
14:51:26|2.736
14:51:27|2.737
14:51:28|2.737
14:51:29|2.737
14:51:31|2.737
14:51:31|2.737
14:51:32|2.737
14:51:33|2.736
14:51:34|2.736
14:51:35|2.736
14:51:36|2.735
14:51:37|2.735
14:51:38|2.735
14:51:39|2.735
14:51:40|2.737
14:51:41|2.737
14:51:42|2.737
14:51:43|2.737
14:51:44|2.738
14:51:45|2.738
14:51:46|2.738
14:51:47|2.738
14:51:49|2.736
14:51:50|2.736
14:51:50|2.737
14:51:52|2.738
14:51:53|2.739
14:51:54|2.742
14:51:55|2.742
14:51:56|2.741
14:51:57|2.743
14:51:58|2.747
14:51:58|2.747
14:52:00|2.748
14:52:01|2.75
14:52:02|2.744
14:52:03|2.741
14:52:04|2.744
14:52:05|2.741
14:52:06|2.741
14:52:07|2.736
14:52:08|2.741
14:52:09|2.742
14:52:10|2.743
14:52:10|2.743
14:52:12|2.743
14:52:13|2.743
14:52:14|2.743
14:52:15|2.745
14:52:16|2.741
14:52:16|2.742
14:52:18|2.742
14:52:19|2.742
14:52:20|2.742
14:52:21|2.741
14:52:21|2.744
14:52:22|2.742
14:52:24|2.742
14:52:25|2.742
14:52:25|2.742
14:52:27|2.742
14:52:28|2.742
14:52:29|2.745
14:52:30|2.745
14:52:31|2.745
14:52:32|2.745
14:52:33|2.74
14:52:34|2.749
14:52:35|2.743
14:52:36|2.739
14:52:37|2.739
14:52:37|2.739
14:52:39|2.739
14:52:39|2.736
14:52:40|2.731
14:52:41|2.731
14:52:43|2.731
14:52:43|2.731
14:52:45|2.726
14:52:46|2.723
14:52:47|2.723
14:52:47|2.726
14:52:48|2.726
14:52:50|2.727
14:52:52|2.726
14:52:53|2.722
14:52:54|2.723
14:52:55|2.723
14:52:55|2.728
14:52:56|2.728
14:52:58|2.728
14:52:59|2.728
14:53:00|2.728
14:53:01|2.731
14:53:02|2.736
14:53:02|2.725
14:53:04|2.725
14:53:05|2.727
14:53:06|2.727
14:53:06|2.727
14:53:08|2.727
14:53:09|2.727
14:53:10|2.726
14:53:11|2.73
14:53:12|2.73
14:53:13|2.727
14:53:14|2.727
14:53:15|2.725
14:53:15|2.728
14:53:16|2.728
14:53:18|2.728
14:53:19|2.73
14:53:19|2.73
14:53:21|2.727
14:53:22|2.727
14:53:23|2.727
14:53:24|2.727
14:53:25|2.73
14:53:26|2.723
14:53:27|2.723
14:53:27|2.723
14:53:29|2.724
14:53:30|2.724
14:53:31|2.729
14:53:31|2.725
14:53:32|2.724
14:53:34|2.724
14:53:35|2.73
14:53:36|2.73
14:53:37|2.73
14:53:37|2.73
14:53:38|2.725
14:53:40|2.728
14:53:41|2.729
14:53:42|2.726
14:53:43|2.726
14:53:43|2.726
14:53:44|2.726
14:53:45|2.731
14:53:47|2.733
14:53:48|2.727
14:53:49|2.739
14:53:49|2.739
14:53:51|2.745
14:53:53|2.745
14:53:53|2.739
14:53:54|2.739
14:53:56|2.733
14:53:57|2.733
14:53:57|2.74
14:53:59|2.74
14:54:00|2.74
14:54:00|2.736
14:54:01|2.736
14:54:03|2.732
14:54:04|2.735
14:54:05|2.735
14:54:06|2.742
14:54:06|2.742
14:54:08|2.737
14:54:09|2.737
14:54:10|2.737
14:54:11|2.737
14:54:11|2.738
14:54:13|2.739
14:54:14|2.737
14:54:15|2.743
14:54:16|2.744
14:54:17|2.744
14:54:18|2.733
14:54:18|2.733
14:54:19|2.743
14:54:20|2.744
14:54:21|2.745
14:54:23|2.741
14:54:24|2.739
14:54:25|2.739
14:54:26|2.739
14:54:27|2.739
14:54:28|2.739
14:54:29|2.739
14:54:29|2.739
14:54:31|2.739
14:54:31|2.739
14:54:33|2.739
14:54:34|2.739
14:54:34|2.736
14:54:36|2.736
14:54:37|2.736
14:54:37|2.735
14:54:39|2.731
14:54:40|2.731
14:54:41|2.731
14:54:41|2.731
14:54:43|2.731
14:54:44|2.735
14:54:44|2.73
14:54:45|2.726
14:54:47|2.727
14:54:47|2.73
14:54:49|2.73
14:54:50|2.727
14:54:51|2.729
14:54:53|2.723
14:54:54|2.71
14:54:55|2.695
14:54:56|2.694
14:54:57|2.71
14:54:58|2.71
14:54:59|2.701
14:55:00|2.703
14:55:01|2.702
14:55:02|2.702
14:55:03|2.709
14:55:04|2.708
14:55:05|2.708
14:55:07|2.705
14:55:07|2.709
14:55:08|2.706
14:55:09|2.709
14:55:10|2.709
14:55:11|2.71
14:55:12|2.71
14:55:13|2.712
14:55:14|2.715
14:55:15|2.715
14:55:16|2.715
14:55:17|2.715
14:55:19|2.715
14:55:19|2.715
14:55:20|2.715
14:55:21|2.715
14:55:22|2.715
14:55:24|2.715
14:55:25|2.715
14:55:26|2.726
14:55:27|2.728
14:55:27|2.724
14:55:29|2.728
14:55:30|2.728
14:55:31|2.724
14:55:32|2.724
14:55:33|2.724
14:55:34|2.724
14:55:35|2.724
14:55:36|2.724
14:55:37|2.722
14:55:38|2.722
14:55:38|2.722
14:55:40|2.722
14:55:41|2.724
14:55:42|2.722
14:55:43|2.722
14:55:44|2.722
14:55:44|2.72
14:55:45|2.72
14:55:47|2.72
14:55:47|2.72
14:55:49|2.72
14:55:49|2.716
14:55:51|2.716
14:55:52|2.715
14:55:52|2.715
14:55:54|2.715
14:55:55|2.716
14:55:55|2.715
14:55:57|2.715
14:55:58|2.718
14:55:59|2.718
14:56:00|2.722
14:56:01|2.722
14:56:02|2.723
14:56:03|2.723
14:56:04|2.721
14:56:05|2.721
14:56:06|2.721
14:56:07|2.721
14:56:08|2.721
14:56:09|2.721
14:56:10|2.721
14:56:11|2.721
14:56:12|2.721
14:56:13|2.721
14:56:14|2.72
14:56:15|2.72
14:56:16|2.72
14:56:17|2.721
14:56:18|2.721
14:56:19|2.721
14:56:20|2.721
14:56:21|2.723
14:56:23|2.724
14:56:23|2.722
14:56:25|2.722
14:56:25|2.72
14:56:26|2.72
14:56:28|2.72
14:56:28|2.72
14:56:29|2.722
14:56:31|2.722
14:56:31|2.727
14:56:32|2.727
14:56:33|2.72
14:56:35|2.72
14:56:35|2.72
14:56:36|2.72
14:56:38|2.723
14:56:39|2.723
14:56:39|2.723
14:56:40|2.723
14:56:41|2.725
14:56:43|2.724
14:56:43|2.724
14:56:44|2.724
14:56:45|2.728
14:56:47|2.728
14:56:47|2.731
14:56:48|2.731
14:56:49|2.731
14:56:50|2.732
14:56:51|2.732
14:56:53|2.732
14:56:54|2.716
14:56:55|2.716
14:56:56|2.715
14:56:57|2.711
14:56:58|2.711
14:56:59|2.71
14:57:01|2.711
14:57:01|2.711
14:57:02|2.711
14:57:03|2.711
14:57:05|2.711
14:57:05|2.71
14:57:06|2.712
14:57:08|2.712
14:57:09|2.712
14:57:09|2.712
14:57:10|2.709
14:57:12|2.709
14:57:12|2.705
14:57:13|2.704
14:57:14|2.704
14:57:15|2.704
14:57:16|2.7
14:57:17|2.702
14:57:20|2.693
14:57:20|2.69
14:57:21|2.693
14:57:23|2.693
14:57:23|2.693
14:57:24|2.693
14:57:25|2.691
14:57:26|2.69
14:57:28|2.69
14:57:29|2.69
14:57:29|2.691
14:57:30|2.689
14:57:32|2.693
14:57:33|2.69
14:57:33|2.688
14:57:34|2.688
14:57:35|2.689
14:57:36|2.69
14:57:37|2.688
14:57:39|2.697
14:57:39|2.692
14:57:41|2.702
14:57:41|2.707
14:57:42|2.698
14:57:43|2.698
14:57:44|2.698
14:57:46|2.698
14:57:46|2.702
14:57:47|2.702
14:57:48|2.695
14:57:49|2.69
14:57:50|2.702
14:57:51|2.696
14:57:52|2.696
14:57:54|2.692
14:57:55|2.696
14:57:56|2.695
14:57:57|2.692
14:57:58|2.692
14:57:59|2.695
14:58:00|2.692
14:58:01|2.692
14:58:02|2.69
14:58:03|2.692
14:58:04|2.695
14:58:05|2.688
14:58:06|2.688
14:58:07|2.688
14:58:08|2.694
14:58:09|2.69
14:58:10|2.69
14:58:12|2.69
14:58:13|2.69
14:58:14|2.69
14:58:14|2.69
14:58:15|2.69
14:58:16|2.69
14:58:18|2.69
14:58:18|2.694
14:58:20|2.692
14:58:20|2.696
14:58:22|2.69
14:58:22|2.692
14:58:24|2.693
14:58:24|2.699
14:58:26|2.7
14:58:27|2.699
14:58:28|2.699
14:58:29|2.699
14:58:30|2.696
14:58:31|2.696
14:58:32|2.696
14:58:33|2.696
14:58:33|2.705
14:58:34|2.705
14:58:36|2.705
14:58:36|2.709
14:58:38|2.711
14:58:39|2.711
14:58:40|2.706
14:58:40|2.709
14:58:42|2.709
14:58:42|2.709
14:58:44|2.7
14:58:45|2.7
14:58:46|2.7
14:58:47|2.7
14:58:47|2.704
14:58:49|2.708
14:58:49|2.705
14:58:51|2.706
14:58:52|2.701
14:58:53|2.701
14:58:54|2.701
14:58:55|2.701
14:58:56|2.705
14:58:57|2.705
14:58:59|2.705
14:58:59|2.703
14:59:00|2.705
14:59:01|2.702
14:59:02|2.703
14:59:03|2.703
14:59:04|2.703
14:59:05|2.703
14:59:06|2.7
14:59:07|2.69
14:59:08|2.699
14:59:09|2.698
14:59:10|2.698
14:59:11|2.69
14:59:12|2.69
14:59:13|2.696
14:59:14|2.696
14:59:15|2.696
14:59:16|2.69
14:59:17|2.69
14:59:18|2.69
14:59:19|2.69
14:59:20|2.696
14:59:21|2.696
14:59:23|2.696
14:59:23|2.692
14:59:24|2.692
14:59:25|2.69
14:59:26|2.69
14:59:28|2.69
14:59:28|2.69
14:59:30|2.685
14:59:30|2.682
14:59:31|2.684
14:59:32|2.684
14:59:34|2.684
14:59:34|2.686
14:59:35|2.686
14:59:36|2.681
14:59:38|2.682
14:59:38|2.684
14:59:39|2.686
14:59:40|2.705
14:59:41|2.705
14:59:42|2.706
14:59:43|2.7
14:59:44|2.701
14:59:46|2.698
14:59:46|2.698
14:59:47|2.699
14:59:48|2.699
14:59:50|2.699
14:59:50|2.699
14:59:51|2.705
14:59:52|2.705
14:59:53|2.715
14:59:54|2.717
14:59:55|2.72
14:59:57|2.718
14:59:58|2.709
14:59:59|2.716
15:00:00|2.711
15:00:01|2.709
15:00:03|2.71
15:00:03|2.71
15:00:04|2.708
15:00:05|2.708
15:00:07|2.711
15:00:08|2.706
15:00:09|2.709
15:00:10|2.709
15:00:11|2.709
15:00:11|2.706
15:00:13|2.706
15:00:13|2.708
15:00:15|2.708
15:00:15|2.708
15:00:17|2.707
15:00:18|2.707
15:00:18|2.707
15:00:20|2.703
15:00:21|2.701
15:00:22|2.704
15:00:22|2.7
15:00:24|2.7
15:00:24|2.7
15:00:25|2.696
15:00:27|2.699
15:00:28|2.699
15:00:28|2.699
15:00:30|2.697
15:00:30|2.699
15:00:32|2.693
15:00:33|2.692
15:00:33|2.691
15:00:35|2.694
15:00:36|2.69
15:00:37|2.687
15:00:38|2.687
15:00:39|2.687
15:00:39|2.69
15:00:41|2.687
15:00:42|2.689
15:00:43|2.687
15:00:44|2.685
15:00:45|2.685
15:00:46|2.684
15:00:47|2.681
15:00:47|2.681
15:00:49|2.682
15:00:49|2.683
15:00:50|2.683
15:00:52|2.681
15:00:52|2.685
15:00:54|2.68
15:00:54|2.674
15:00:55|2.675
15:00:57|2.675
15:00:58|2.675
15:00:59|2.675
15:01:00|2.675
15:01:01|2.674
15:01:02|2.674
15:01:03|2.666
15:01:04|2.668
15:01:05|2.662
15:01:06|2.665
15:01:07|2.663
15:01:08|2.661
15:01:10|2.661
15:01:10|2.656
15:01:11|2.656
15:01:12|2.653
15:01:13|2.654
15:01:14|2.651
15:01:15|2.652
15:01:16|2.651
15:01:17|2.65
15:01:18|2.65
15:01:19|2.65
15:01:20|2.655
15:01:21|2.656
15:01:22|2.659
15:01:24|2.653
15:01:24|2.66
15:01:25|2.653
15:01:26|2.652
15:01:27|2.652
15:01:29|2.659
15:01:29|2.659
15:01:30|2.655
15:01:31|2.659
15:01:32|2.65
15:01:33|2.643
15:01:34|2.645
15:01:35|2.64
15:01:36|2.645
15:01:37|2.647
15:01:38|2.638
15:01:40|2.634
15:01:40|2.631
15:01:41|2.625
15:01:42|2.624
15:01:43|2.627
15:01:45|2.624
15:01:45|2.626
15:01:46|2.627
15:01:47|2.63
15:01:48|2.622
15:01:49|2.619
15:01:50|2.618
15:01:51|2.56
15:01:52|2.569
15:01:53|2.571
15:01:55|2.572
15:01:55|2.572
15:01:56|2.575
15:01:57|2.575
15:01:59|2.576
15:02:00|2.567
15:02:01|2.576
15:02:02|2.58
15:02:03|2.582
15:02:04|2.587
15:02:05|2.593
15:02:06|2.593
15:02:07|2.587
15:02:08|2.587
15:02:09|2.588
15:02:11|2.585
15:02:11|2.589
15:02:12|2.59
15:02:13|2.595
15:02:14|2.593
15:02:15|2.594
15:02:16|2.6
15:02:17|2.6
15:02:18|2.6
15:02:19|2.596
15:02:20|2.606
15:02:21|2.606
15:02:22|2.606
15:02:23|2.608
15:02:24|2.609
15:02:25|2.609
15:02:26|2.603
15:02:28|2.606
15:02:28|2.606
15:02:29|2.607
15:02:30|2.607
15:02:31|2.599
15:02:33|2.599
15:02:34|2.6
15:02:34|2.598
15:02:35|2.599
15:02:36|2.597
15:02:37|2.599
15:02:39|2.6
15:02:39|2.597
15:02:40|2.606
15:02:41|2.605
15:02:43|2.606
15:02:43|2.606
15:02:44|2.606
15:02:46|2.606
15:02:46|2.606
15:02:48|2.606
15:02:48|2.607
15:02:49|2.606
15:02:50|2.609
15:02:51|2.609
15:02:52|2.609
15:02:53|2.606
15:02:55|2.614
15:02:55|2.613
15:02:56|2.614
15:02:58|2.614
15:02:58|2.623
15:03:00|2.629
15:03:01|2.632
15:03:03|2.632
15:03:04|2.618
15:03:05|2.625
15:03:05|2.624
15:03:07|2.624
15:03:08|2.62
15:03:09|2.627
15:03:10|2.627
15:03:11|2.622
15:03:11|2.623
15:03:12|2.618
15:03:13|2.614
15:03:14|2.612
15:03:15|2.611
15:03:17|2.641
15:03:17|2.64
15:03:18|2.626
15:03:19|2.636
15:03:21|2.634
15:03:21|2.632
15:03:23|2.665
15:03:24|2.653
15:03:24|2.66
15:03:25|2.647
15:03:27|2.65
15:03:27|2.652
15:03:29|2.652
15:03:30|2.644
15:03:31|2.641
15:03:31|2.647
15:03:32|2.63
15:03:33|2.629
15:03:34|2.628
15:03:36|2.635
15:03:37|2.635
15:03:37|2.629
15:03:38|2.633
15:03:39|2.63
15:03:40|2.636
15:03:41|2.631
15:03:43|2.631
15:03:43|2.631
15:03:44|2.64
15:03:45|2.635
15:03:46|2.648
15:03:47|2.641
15:03:49|2.641
15:03:50|2.635
15:03:50|2.635
15:03:52|2.634
15:03:53|2.63
15:03:53|2.632
15:03:55|2.631
15:03:55|2.631
15:03:57|2.63
15:03:57|2.681
15:03:58|2.669
15:04:00|2.662
15:04:01|2.628
15:04:02|2.63
15:04:04|2.634
15:04:06|2.645
15:04:07|2.636
15:04:08|2.636
15:04:09|2.64
15:04:10|2.635
15:04:11|2.636
15:04:12|2.634
15:04:12|2.634
15:04:14|2.635
15:04:14|2.644
15:04:16|2.641
15:04:16|2.643
15:04:17|2.63
15:04:19|2.636
15:04:20|2.636
15:04:21|2.636
15:04:22|2.636
15:04:23|2.631
15:04:24|2.634
15:04:25|2.633
15:04:26|2.634
15:04:27|2.634
15:04:28|2.634
15:04:29|2.621
15:04:30|2.615
15:04:30|2.621
15:04:32|2.616
15:04:33|2.622
15:04:34|2.624
15:04:35|2.621
15:04:35|2.622
15:04:37|2.622
15:04:37|2.618
15:04:39|2.618
15:04:39|2.619
15:04:41|2.618
15:04:42|2.616
15:04:43|2.615
15:04:44|2.615
15:04:45|2.615
15:04:46|2.615
15:04:47|2.612
15:04:48|2.615
15:04:49|2.613
15:04:50|2.615
15:04:51|2.614
15:04:52|2.611
15:04:53|2.615
15:04:54|2.624
15:04:55|2.608
15:04:56|2.608
15:04:57|2.608
15:04:58|2.608
15:04:59|2.609
15:05:00|2.608
15:05:01|2.608
15:05:02|2.61
15:05:04|2.612
15:05:04|2.613
15:05:05|2.613
15:05:06|2.614
15:05:08|2.623
15:05:09|2.617
15:05:09|2.62
15:05:10|2.615
15:05:12|2.621
15:05:13|2.621
15:05:14|2.621
15:05:14|2.621
15:05:16|2.632
15:05:17|2.632
15:05:17|2.631
15:05:19|2.638
15:05:19|2.638
15:05:20|2.629
15:05:21|2.632
15:05:23|2.632
15:05:24|2.632
15:05:24|2.625
15:05:25|2.625
15:05:27|2.627
15:05:28|2.627
15:05:29|2.627
15:05:30|2.625
15:05:30|2.63
15:05:32|2.623
15:05:33|2.625
15:05:34|2.625
15:05:35|2.611
15:05:35|2.619
15:05:36|2.62
15:05:38|2.619
15:05:38|2.618
15:05:40|2.612
15:05:40|2.612
15:05:42|2.612
15:05:43|2.612
15:05:43|2.612
15:05:44|2.614
15:05:46|2.614
15:05:47|2.614
15:05:48|2.613
15:05:48|2.613
15:05:49|2.613
15:05:51|2.613
15:05:51|2.614
15:05:52|2.613
15:05:53|2.61
15:05:54|2.608
15:05:55|2.607
15:05:56|2.608
15:05:58|2.608
15:05:59|2.608
15:05:59|2.613
15:06:01|2.618
15:06:02|2.615
15:06:03|2.615
15:06:04|2.604
15:06:05|2.604
15:06:06|2.595
15:06:07|2.602
15:06:08|2.592
15:06:09|2.592
15:06:10|2.596
15:06:11|2.588
15:06:12|2.591
15:06:13|2.593
15:06:14|2.591
15:06:15|2.597
15:06:16|2.598
15:06:17|2.598
15:06:18|2.587
15:06:19|2.588
15:06:20|2.582
15:06:21|2.587
15:06:22|2.583
15:06:23|2.59
15:06:25|2.589
15:06:25|2.591
15:06:26|2.589
15:06:27|2.586
15:06:28|2.586
15:06:29|2.586
15:06:30|2.584
15:06:31|2.592
15:06:32|2.586
15:06:33|2.586
15:06:34|2.591
15:06:35|2.582
15:06:36|2.584
15:06:37|2.58
15:06:38|2.586
15:06:39|2.594
15:06:40|2.59
15:06:41|2.589
15:06:42|2.591
15:06:44|2.591
15:06:44|2.593
15:06:45|2.587
15:06:46|2.593
15:06:47|2.594
15:06:48|2.597
15:06:50|2.593
15:06:50|2.596
15:06:52|2.592
15:06:53|2.591
15:06:53|2.592
15:06:54|2.592
15:06:56|2.595
15:06:57|2.598
15:06:58|2.599
15:06:59|2.599
15:07:00|2.599
15:07:01|2.599
15:07:03|2.599
15:07:04|2.599
15:07:05|2.598
15:07:06|2.599
15:07:08|2.598
15:07:08|2.598
15:07:09|2.598
15:07:10|2.598
15:07:11|2.599
15:07:12|2.599
15:07:13|2.6
15:07:14|2.6
15:07:15|2.6
15:07:16|2.604
15:07:18|2.584
15:07:18|2.595
15:07:19|2.593
15:07:20|2.598
15:07:22|2.596
15:07:22|2.596
15:07:23|2.597
15:07:25|2.598
15:07:26|2.598
15:07:26|2.593
15:07:28|2.587
15:07:29|2.587
15:07:30|2.586
15:07:30|2.587
15:07:32|2.587
15:07:33|2.588
15:07:34|2.592
15:07:35|2.588
15:07:36|2.589
15:07:36|2.584
15:07:38|2.584
15:07:39|2.582
15:07:40|2.577
15:07:41|2.575
15:07:41|2.575
15:07:43|2.58
15:07:44|2.584
15:07:45|2.585
15:07:45|2.58
15:07:47|2.583
15:07:48|2.576
15:07:49|2.58
15:07:50|2.576
15:07:51|2.576
15:07:52|2.576
15:07:53|2.575
15:07:54|2.579
15:07:54|2.58
15:07:56|2.578
15:07:57|2.579
15:07:57|2.577
15:07:59|2.575
15:07:59|2.577
15:08:00|2.577
15:08:02|2.576
15:08:02|2.575
15:08:04|2.575
15:08:04|2.575
15:08:06|2.576
15:08:07|2.576
15:08:08|2.572
15:08:09|2.584
15:08:10|2.591
15:08:12|2.588
15:08:12|2.591
15:08:13|2.587
15:08:14|2.592
15:08:15|2.593
15:08:16|2.593
15:08:17|2.594
15:08:18|2.592
15:08:19|2.592
15:08:20|2.587
15:08:23|2.583
15:08:23|2.584
15:08:24|2.584
15:08:25|2.584
15:08:26|2.584
15:08:27|2.585
15:08:28|2.592
15:08:29|2.579
15:08:30|2.585
15:08:31|2.586
15:08:32|2.575
15:08:33|2.576
15:08:34|2.583
15:08:35|2.584
15:08:36|2.592
15:08:38|2.592
15:08:38|2.58
15:08:39|2.58
15:08:40|2.58
15:08:41|2.58
15:08:42|2.577
15:08:43|2.576
15:08:44|2.576
15:08:45|2.577
15:08:46|2.577
15:08:47|2.59
15:08:48|2.582
15:08:49|2.577
15:08:50|2.582
15:08:51|2.576
15:08:52|2.576
15:08:53|2.581
15:08:55|2.575
15:08:55|2.562
15:08:56|2.568
15:08:57|2.567
15:08:58|2.558
15:08:59|2.559
15:09:00|2.558
15:09:01|2.556
15:09:02|2.556
15:09:03|2.558
15:09:04|2.559
15:09:06|2.557
15:09:06|2.568
15:09:07|2.56
15:09:08|2.57
15:09:09|2.568
15:09:11|2.567
15:09:11|2.573
15:09:13|2.566
15:09:14|2.566
15:09:15|2.563
15:09:15|2.566
15:09:17|2.573
15:09:17|2.572
15:09:18|2.572
15:09:19|2.577
15:09:21|2.578
15:09:21|2.581
15:09:22|2.581
15:09:24|2.576
15:09:24|2.572
15:09:26|2.578
15:09:27|2.575
15:09:28|2.575
15:09:28|2.575
15:09:29|2.576
15:09:30|2.576
15:09:32|2.576
15:09:33|2.581
15:09:34|2.581
15:09:34|2.581
15:09:35|2.58
15:09:37|2.576
15:09:38|2.579
15:09:39|2.579
15:09:40|2.579
15:09:41|2.579
15:09:42|2.579
15:09:43|2.579
15:09:43|2.576
15:09:45|2.576
15:09:46|2.575
15:09:47|2.575
15:09:47|2.575
15:09:49|2.576
15:09:49|2.576
15:09:51|2.576
15:09:52|2.574
15:09:53|2.576
15:09:53|2.578
15:09:54|2.578
15:09:56|2.577
15:09:56|2.571
15:09:57|2.572
15:09:59|2.572
15:10:00|2.573
15:10:00|2.571
15:10:01|2.571
15:10:02|2.57
15:10:04|2.572
15:10:04|2.571
15:10:06|2.57
15:10:07|2.57
15:10:08|2.57
15:10:09|2.57
15:10:11|2.567
15:10:11|2.564
15:10:12|2.564
15:10:13|2.564
15:10:14|2.564
15:10:15|2.564
15:10:17|2.568
15:10:17|2.568
15:10:19|2.563
15:10:19|2.564
15:10:20|2.564
15:10:22|2.563
15:10:22|2.565
15:10:24|2.565
15:10:24|2.565
15:10:25|2.563
15:10:26|2.563
15:10:28|2.563
15:10:29|2.563
15:10:29|2.563
15:10:30|2.561
15:10:31|2.561
15:10:33|2.561
15:10:33|2.561
15:10:34|2.564
15:10:35|2.563
15:10:37|2.557
15:10:37|2.555
15:10:38|2.555
15:10:40|2.554
15:10:40|2.552
15:10:41|2.553
15:10:42|2.56
15:10:43|2.552
15:10:45|2.552
15:10:45|2.552
15:10:46|2.552
15:10:48|2.552
15:10:48|2.552
15:10:50|2.552
15:10:50|2.553
15:10:51|2.555
15:10:53|2.555
15:10:54|2.558
15:10:55|2.553
15:10:55|2.553
15:10:57|2.555
15:10:58|2.556
15:10:58|2.56
15:10:59|2.559
15:11:00|2.561
15:11:01|2.557
15:11:02|2.553
15:11:03|2.551
15:11:04|2.551
15:11:05|2.551
15:11:06|2.551
15:11:08|2.545
15:11:09|2.546
15:11:10|2.541
15:11:11|2.541
15:11:12|2.54
15:11:13|2.544
15:11:15|2.531
15:11:15|2.532
15:11:17|2.531
15:11:18|2.531
15:11:18|2.518
15:11:19|2.517
15:11:21|2.518
15:11:21|2.525
15:11:22|2.519
15:11:24|2.52
15:11:24|2.52
15:11:26|2.52
15:11:27|2.521
15:11:28|2.523
15:11:29|2.522
15:11:30|2.523
15:11:32|2.531
15:11:32|2.527
15:11:33|2.525
15:11:34|2.526
15:11:35|2.525
15:11:37|2.525
15:11:37|2.527
15:11:38|2.526
15:11:39|2.529
15:11:40|2.524
15:11:41|2.526
15:11:42|2.527
15:11:43|2.524
15:11:45|2.534
15:11:45|2.521
15:11:46|2.524
15:11:48|2.525
15:11:49|2.526
15:11:50|2.529
15:11:51|2.539
15:11:52|2.536
15:11:53|2.53
15:11:54|2.529
15:11:55|2.529
15:11:55|2.531
15:11:56|2.535
15:11:58|2.535
15:11:59|2.535
15:12:00|2.536
15:12:01|2.536
15:12:02|2.541
15:12:02|2.539
15:12:04|2.54
15:12:05|2.541
15:12:05|2.542
15:12:07|2.54
15:12:07|2.54
15:12:09|2.537
15:12:10|2.542
15:12:11|2.551
15:12:11|2.55
15:12:13|2.554
15:12:14|2.551
15:12:15|2.558
15:12:16|2.559
15:12:17|2.558
15:12:19|2.554
15:12:19|2.554
15:12:20|2.558
15:12:21|2.552
15:12:22|2.557
15:12:23|2.558
15:12:24|2.561
15:12:25|2.561
15:12:26|2.561
15:12:27|2.561
15:12:28|2.557
15:12:29|2.56
15:12:30|2.559
15:12:31|2.568
15:12:32|2.562
15:12:33|2.559
15:12:34|2.551
15:12:35|2.558
15:12:36|2.56
15:12:37|2.556
15:12:38|2.554
15:12:39|2.555
15:12:40|2.556
15:12:41|2.556
15:12:42|2.555
15:12:43|2.555
15:12:44|2.553
15:12:45|2.553
15:12:46|2.555
15:12:47|2.555
15:12:48|2.555
15:12:49|2.555
15:12:50|2.555
15:12:51|2.563
15:12:52|2.563
15:12:53|2.563
15:12:54|2.563
15:12:55|2.563
15:12:56|2.558
15:12:57|2.567
15:12:58|2.568
15:12:59|2.56
15:13:00|2.562
15:13:01|2.561
15:13:02|2.561
15:13:03|2.561
15:13:04|2.56
15:13:05|2.561
15:13:06|2.561
15:13:07|2.562
15:13:08|2.562
15:13:10|2.561
15:13:11|2.562
15:13:12|2.56
15:13:13|2.56
15:13:14|2.56
15:13:15|2.567
15:13:16|2.567
15:13:17|2.567
15:13:18|2.569
15:13:19|2.563
15:13:20|2.564
15:13:21|2.566
15:13:22|2.566
15:13:23|2.566
15:13:24|2.567
15:13:25|2.567
15:13:25|2.58
15:13:27|2.576
15:13:27|2.576
15:13:29|2.579
15:13:30|2.576
15:13:31|2.581
15:13:32|2.585
15:13:33|2.585
15:13:34|2.584
15:13:35|2.584
15:13:36|2.581
15:13:37|2.583
15:13:38|2.58
15:13:39|2.58
15:13:40|2.575
15:13:41|2.568
15:13:42|2.574
15:13:43|2.573
15:13:44|2.573
15:13:45|2.572
15:13:46|2.572
15:13:47|2.578
15:13:48|2.576
15:13:49|2.572
15:13:50|2.572
15:13:51|2.571
15:13:52|2.573
15:13:53|2.574
15:13:54|2.57
15:13:55|2.57
15:13:56|2.569
15:13:57|2.563
15:13:58|2.563
15:13:59|2.563
15:14:00|2.563
15:14:01|2.558
15:14:02|2.558
15:14:03|2.556
15:14:04|2.557
15:14:05|2.556
15:14:06|2.557
15:14:07|2.557
15:14:08|2.555
15:14:09|2.555
15:14:10|2.553
15:14:11|2.553
15:14:12|2.555
15:14:14|2.555
15:14:15|2.554
15:14:15|2.554
15:14:17|2.554
15:14:18|2.553
15:14:19|2.553
15:14:20|2.553
15:14:21|2.553
15:14:22|2.553
15:14:23|2.553
15:14:24|2.555
15:14:25|2.555
15:14:26|2.553
15:14:27|2.567
15:14:28|2.567
15:14:30|2.567
15:14:31|2.568
15:14:32|2.57
15:14:33|2.568
15:14:34|2.567
15:14:35|2.567
15:14:36|2.561
15:14:37|2.561
15:14:38|2.567
15:14:39|2.567
15:14:40|2.563
15:14:41|2.564
15:14:42|2.563
15:14:44|2.56
15:14:44|2.562
15:14:45|2.562
15:14:46|2.567
15:14:47|2.561
15:14:48|2.561
15:14:49|2.562
15:14:50|2.562
15:14:51|2.561
15:14:52|2.565
15:14:53|2.563
15:14:54|2.563
15:14:55|2.563
15:14:56|2.562
15:14:57|2.562
15:14:58|2.56
15:14:59|2.558
15:15:00|2.56
15:15:01|2.563
15:15:02|2.567
15:15:03|2.566
15:15:04|2.567
15:15:05|2.568
15:15:06|2.569
15:15:07|2.569
15:15:08|2.568
15:15:09|2.571
15:15:10|2.571
15:15:12|2.583
15:15:13|2.584
15:15:14|2.587
15:15:15|2.594
15:15:17|2.589
15:15:17|2.598
15:15:18|2.596
15:15:19|2.597
15:15:20|2.592
15:15:21|2.592
15:15:22|2.594
15:15:23|2.594
15:15:24|2.593
15:15:25|2.583
15:15:26|2.589
15:15:27|2.588
15:15:28|2.587
15:15:29|2.587
15:15:30|2.588
15:15:31|2.589
15:15:32|2.586
15:15:33|2.583
15:15:34|2.578
15:15:35|2.578
15:15:36|2.578
15:15:37|2.578
15:15:38|2.58
15:15:39|2.58
15:15:40|2.58
15:15:41|2.58
15:15:42|2.585
15:15:43|2.585
15:15:44|2.579
15:15:45|2.579
15:15:46|2.579
15:15:47|2.586
15:15:48|2.586
15:15:49|2.585
15:15:50|2.585
15:15:51|2.585
15:15:52|2.585
15:15:53|2.585
15:15:54|2.585
15:15:55|2.585
15:15:56|2.584
15:15:57|2.572
15:15:58|2.57
15:15:59|2.579
15:16:00|2.58
15:16:01|2.574
15:16:02|2.58
15:16:03|2.576
15:16:04|2.581
15:16:05|2.581
15:16:06|2.566
15:16:07|2.567
15:16:08|2.569
15:16:09|2.569
15:16:10|2.561
15:16:11|2.565
15:16:13|2.558
15:16:14|2.559
15:16:15|2.559
15:16:16|2.56
15:16:17|2.56
15:16:18|2.558
15:16:19|2.558
15:16:20|2.556
15:16:21|2.556
15:16:22|2.556
15:16:23|2.555
15:16:24|2.547
15:16:25|2.549
15:16:26|2.542
15:16:27|2.547
15:16:28|2.544
15:16:29|2.546
15:16:30|2.544
15:16:31|2.548
15:16:32|2.552
15:16:33|2.559
15:16:34|2.554
15:16:35|2.568
15:16:36|2.565
15:16:37|2.565
15:16:38|2.571
15:16:39|2.57
15:16:40|2.57
15:16:41|2.574
15:16:42|2.574
15:16:43|2.571
15:16:44|2.575
15:16:45|2.568
15:16:46|2.568
15:16:47|2.576
15:16:48|2.572
15:16:49|2.572
15:16:50|2.575
15:16:51|2.574
15:16:52|2.576
15:16:53|2.577
15:16:54|2.577
15:16:55|2.577
15:16:56|2.577
15:16:57|2.58
15:16:58|2.58
15:16:59|2.58
15:17:00|2.569
15:17:01|2.581
15:17:02|2.575
15:17:03|2.584
15:17:04|2.583
15:17:05|2.582
15:17:06|2.584
15:17:07|2.584
15:17:08|2.584
15:17:09|2.584
15:17:10|2.592
15:17:11|2.591
15:17:12|2.587
15:17:14|2.593
15:17:15|2.593
15:17:16|2.593
15:17:17|2.593
15:17:18|2.592
15:17:19|2.592
15:17:20|2.595
15:17:21|2.592
15:17:22|2.592
15:17:23|2.592
15:17:24|2.593
15:17:25|2.59
15:17:26|2.592
15:17:27|2.597
15:17:28|2.587
15:17:29|2.589
15:17:30|2.584
15:17:31|2.582
15:17:32|2.581
15:17:33|2.576
15:17:34|2.573
15:17:35|2.573
15:17:36|2.573
15:17:37|2.574
15:17:38|2.576
15:17:39|2.58
15:17:40|2.579
15:17:41|2.579
15:17:42|2.579
15:17:43|2.577
15:17:44|2.577
15:17:45|2.577
15:17:46|2.577
15:17:47|2.577
15:17:48|2.577
15:17:49|2.577
15:17:50|2.576
15:17:51|2.574
15:17:52|2.567
15:17:53|2.576
15:17:54|2.576
15:17:55|2.576
15:17:56|2.568
15:17:57|2.569
15:17:58|2.569
15:17:59|2.568
15:18:00|2.567
15:18:01|2.565
15:18:02|2.566
15:18:03|2.579
15:18:04|2.573
15:18:05|2.56
15:18:06|2.559
15:18:07|2.558
15:18:08|2.557
15:18:09|2.554
15:18:10|2.559
15:18:11|2.563
15:18:12|2.569
15:18:13|2.568
15:18:14|2.571
15:18:16|2.569
15:18:17|2.571
15:18:17|2.573
15:18:18|2.574
15:18:19|2.574
15:18:21|2.572
15:18:22|2.572
15:18:23|2.572
15:18:24|2.579
15:18:25|2.575
15:18:26|2.575
15:18:27|2.575
15:18:28|2.575
15:18:29|2.575
15:18:30|2.581
15:18:31|2.581
15:18:32|2.583
15:18:33|2.582
15:18:34|2.582
15:18:35|2.583
15:18:36|2.583
15:18:38|2.583
15:18:38|2.582
15:18:39|2.582
15:18:40|2.582
15:18:41|2.582
15:18:43|2.582
15:18:43|2.578
15:18:44|2.583
15:18:45|2.583
15:18:46|2.576
15:18:48|2.577
15:18:48|2.575
15:18:49|2.576
15:18:51|2.576
15:18:52|2.576
15:18:52|2.576
15:18:54|2.576
15:18:54|2.575
15:18:56|2.575
15:18:57|2.574
15:18:57|2.574
15:18:58|2.574
15:18:59|2.574
15:19:01|2.573
15:19:01|2.577
15:19:02|2.568
15:19:04|2.574
15:19:04|2.573
15:19:05|2.573
15:19:07|2.573
15:19:08|2.582
15:19:08|2.581
15:19:10|2.584
15:19:10|2.581
15:19:12|2.581
15:19:13|2.573
15:19:13|2.57
15:19:14|2.57
15:19:16|2.569
15:19:17|2.571
15:19:18|2.581
15:19:18|2.581
15:19:20|2.575
15:19:21|2.57
15:19:22|2.57
15:19:22|2.569
15:19:24|2.576
15:19:25|2.576
15:19:26|2.576
15:19:27|2.576
15:19:28|2.576
15:19:29|2.576
15:19:30|2.576
15:19:31|2.579
15:19:32|2.579
15:19:33|2.579
15:19:34|2.579
15:19:35|2.58
15:19:36|2.583
15:19:37|2.589
15:19:38|2.596
15:19:39|2.589
15:19:40|2.587
15:19:41|2.591
15:19:42|2.595
15:19:43|2.586
15:19:44|2.586
15:19:45|2.595
15:19:46|2.595
15:19:47|2.595
15:19:48|2.595
15:19:49|2.607
15:19:50|2.613
15:19:51|2.616
15:19:52|2.617
15:19:53|2.613
15:19:54|2.615
15:19:55|2.617
15:19:56|2.615
15:19:57|2.619
15:19:58|2.62
15:19:59|2.621
15:20:00|2.621
15:20:01|2.621
15:20:02|2.62
15:20:03|2.622
15:20:04|2.617
15:20:05|2.62
15:20:06|2.62
15:20:07|2.614
15:20:08|2.614
15:20:09|2.621
15:20:10|2.619
15:20:11|2.625
15:20:12|2.626
15:20:13|2.62
15:20:14|2.629
15:20:15|2.63
15:20:16|2.633
15:20:17|2.635
15:20:18|2.635
15:20:19|2.631
15:20:21|2.635
15:20:21|2.634
15:20:23|2.636
15:20:24|2.635
15:20:25|2.638
15:20:26|2.636
15:20:27|2.638
15:20:28|2.636
15:20:29|2.631
15:20:30|2.631
15:20:31|2.634
15:20:32|2.634
15:20:33|2.633
15:20:34|2.633
15:20:35|2.633
15:20:36|2.633
15:20:37|2.631
15:20:38|2.632
15:20:39|2.634
15:20:40|2.636
15:20:41|2.633
15:20:42|2.633
15:20:43|2.635
15:20:44|2.635
15:20:45|2.632
15:20:46|2.634
15:20:47|2.635
15:20:48|2.635
15:20:49|2.634
15:20:50|2.634
15:20:51|2.638
15:20:52|2.641
15:20:53|2.641
15:20:54|2.638
15:20:55|2.641
15:20:56|2.638
15:20:58|2.636
15:20:58|2.636
15:20:59|2.634
15:21:00|2.63
15:21:01|2.626
15:21:02|2.624
15:21:03|2.625
15:21:04|2.63
15:21:06|2.626
15:21:06|2.626
15:21:07|2.627
15:21:08|2.621
15:21:09|2.628
15:21:11|2.628
15:21:11|2.625
15:21:13|2.625
15:21:13|2.625
15:21:15|2.627
15:21:15|2.626
15:21:17|2.626
15:21:17|2.626
15:21:18|2.626
15:21:19|2.626
15:21:21|2.626
15:21:22|2.627
15:21:23|2.629
15:21:23|2.629
15:21:25|2.626
15:21:26|2.626
15:21:27|2.627
15:21:28|2.63
15:21:29|2.625
15:21:30|2.625
15:21:31|2.625
15:21:32|2.625
15:21:33|2.624
15:21:34|2.624
15:21:35|2.624
15:21:36|2.624
15:21:37|2.622
15:21:38|2.626
15:21:39|2.626
15:21:40|2.627
15:21:41|2.627
15:21:42|2.627
15:21:43|2.627
15:21:44|2.627
15:21:45|2.625
15:21:46|2.625
15:21:47|2.624
15:21:48|2.621
15:21:49|2.622
15:21:50|2.622
15:21:51|2.622
15:21:52|2.622
15:21:53|2.622
15:21:54|2.625
15:21:55|2.623
15:21:56|2.623
15:21:57|2.619
15:21:58|2.619
15:21:59|2.61
15:22:00|2.616
15:22:01|2.61
15:22:02|2.614
15:22:03|2.611
15:22:04|2.613
15:22:05|2.612
15:22:06|2.588
15:22:07|2.59
15:22:08|2.582
15:22:09|2.58
15:22:10|2.585
15:22:11|2.588
15:22:12|2.588
15:22:13|2.582
15:22:14|2.579
15:22:15|2.583
15:22:16|2.583
15:22:17|2.588
15:22:18|2.588
15:22:20|2.591
15:22:20|2.591
15:22:22|2.589
15:22:22|2.584
15:22:23|2.584
15:22:24|2.585
15:22:26|2.59
15:22:27|2.589
15:22:28|2.589
15:22:28|2.588
15:22:30|2.586
15:22:31|2.586
15:22:31|2.586
15:22:33|2.586
15:22:33|2.584
15:22:35|2.584
15:22:36|2.584
15:22:37|2.578
15:22:38|2.579
15:22:38|2.571
15:22:40|2.572
15:22:41|2.571
15:22:42|2.572
15:22:43|2.56
15:22:43|2.566
15:22:44|2.563
15:22:46|2.569
15:22:47|2.569
15:22:48|2.57
15:22:49|2.57
15:22:49|2.571
15:22:50|2.57
15:22:52|2.568
15:22:54|2.571
15:22:54|2.566
15:22:55|2.573
15:22:56|2.573
15:22:57|2.573
15:22:58|2.573
15:22:59|2.563
15:23:00|2.574
15:23:01|2.569
15:23:02|2.569
15:23:03|2.569
15:23:04|2.568
15:23:05|2.568
15:23:06|2.568
15:23:07|2.572
15:23:08|2.574
15:23:09|2.572
15:23:10|2.572
15:23:12|2.57
15:23:12|2.572
15:23:13|2.579
15:23:14|2.575
15:23:16|2.571
15:23:17|2.579
15:23:17|2.579
15:23:19|2.579
15:23:20|2.572
15:23:21|2.572
15:23:22|2.575
15:23:22|2.571
15:23:24|2.571
15:23:25|2.57
15:23:26|2.576
15:23:27|2.576
15:23:28|2.56
15:23:29|2.562
15:23:30|2.566
15:23:31|2.564
15:23:32|2.561
15:23:33|2.561
15:23:34|2.562
15:23:34|2.562
15:23:36|2.559
15:23:36|2.559
15:23:38|2.559
15:23:39|2.56
15:23:39|2.56
15:23:41|2.554
15:23:42|2.548
15:23:42|2.548
15:23:44|2.548
15:23:44|2.55
15:23:46|2.546
15:23:47|2.545
15:23:48|2.54
15:23:49|2.543
15:23:50|2.544
15:23:51|2.544
15:23:52|2.532
15:23:53|2.532
15:23:55|2.531
15:23:56|2.52
15:23:56|2.521
15:23:57|2.531
15:23:58|2.53
15:24:00|2.534
15:24:01|2.531
15:24:01|2.527
15:24:02|2.54
15:24:03|2.521
15:24:05|2.527
15:24:05|2.522
15:24:06|2.525
15:24:07|2.515
15:24:08|2.515
15:24:09|2.518
15:24:10|2.509
15:24:12|2.511
15:24:12|2.511
15:24:13|2.507
15:24:14|2.509
15:24:15|2.511
15:24:16|2.501
15:24:18|2.504
15:24:18|2.502
15:24:19|2.507
15:24:21|2.5
15:24:22|2.494
15:24:23|2.494
15:24:24|2.5
15:24:25|2.501
15:24:26|2.503
15:24:27|2.5
15:24:28|2.49
15:24:29|2.49
15:24:30|2.494
15:24:31|2.495
15:24:32|2.493
15:24:34|2.49
15:24:34|2.493
15:24:35|2.493
15:24:36|2.498
15:24:37|2.509
15:24:38|2.505
15:24:39|2.505
15:24:40|2.505
15:24:41|2.505
15:24:42|2.508
15:24:43|2.509
15:24:44|2.517
15:24:45|2.516
15:24:46|2.52
15:24:48|2.52
15:24:48|2.518
15:24:50|2.517
15:24:50|2.515
15:24:52|2.515
15:24:53|2.515
15:24:53|2.515
15:24:55|2.511
15:24:56|2.511
15:24:56|2.5
15:24:57|2.496
15:24:58|2.496
15:24:59|2.496
15:25:00|2.496
15:25:01|2.492
15:25:02|2.498
15:25:04|2.5
15:25:04|2.499
15:25:06|2.51
15:25:06|2.5
15:25:08|2.515
15:25:09|2.516
15:25:09|2.501
15:25:11|2.51
15:25:11|2.505
15:25:13|2.5
15:25:14|2.507
15:25:15|2.507
15:25:16|2.506
15:25:17|2.506
15:25:18|2.5
15:25:19|2.52
15:25:20|2.525
15:25:21|2.525
15:25:23|2.51
15:25:23|2.51
15:25:24|2.52
15:25:25|2.522
15:25:26|2.522
15:25:27|2.52
15:25:29|2.519
15:25:30|2.51
15:25:31|2.506
15:25:32|2.512
15:25:32|2.514
15:25:34|2.505
15:25:35|2.505
15:25:36|2.505
15:25:36|2.525
15:25:38|2.516
15:25:39|2.515
15:25:39|2.515
15:25:41|2.515
15:25:42|2.522
15:25:43|2.523
15:25:44|2.523
15:25:45|2.524
15:25:46|2.525
15:25:47|2.523
15:25:48|2.523
15:25:49|2.523
15:25:49|2.531
15:25:51|2.534
15:25:51|2.525
15:25:52|2.525
15:25:54|2.525
15:25:54|2.525
15:25:56|2.534
15:25:57|2.525
15:25:58|2.525
15:25:58|2.523
15:25:59|2.536
15:26:01|2.534
15:26:01|2.528
15:26:03|2.531
15:26:04|2.526
15:26:05|2.532
15:26:06|2.532
15:26:06|2.532
15:26:07|2.524
15:26:09|2.525
15:26:10|2.53
15:26:10|2.524
15:26:12|2.524
15:26:12|2.529
15:26:14|2.529
15:26:14|2.53
15:26:16|2.523
15:26:16|2.524
15:26:17|2.524
15:26:18|2.524
15:26:20|2.53
15:26:20|2.529
15:26:22|2.524
15:26:23|2.524
15:26:24|2.524
15:26:25|2.529
15:26:26|2.529
15:26:27|2.525
15:26:28|2.525
15:26:29|2.525
15:26:30|2.53
15:26:31|2.53
15:26:32|2.525
15:26:34|2.525
15:26:34|2.525
15:26:35|2.532
15:26:36|2.532
15:26:37|2.525
15:26:38|2.525
15:26:39|2.532
15:26:40|2.522
15:26:41|2.526
15:26:42|2.526
15:26:43|2.526
15:26:44|2.525
15:26:45|2.529
15:26:46|2.529
15:26:47|2.529
15:26:48|2.529
15:26:49|2.529
15:26:50|2.526
15:26:51|2.529
15:26:52|2.529
15:26:53|2.529
15:26:55|2.529
15:26:55|2.523
15:26:56|2.523
15:26:57|2.523
15:26:58|2.523
15:26:59|2.522
15:27:00|2.522
15:27:01|2.522
15:27:02|2.522
15:27:03|2.522
15:27:04|2.522
15:27:06|2.529
15:27:06|2.529
15:27:07|2.529
15:27:08|2.529
15:27:09|2.522
15:27:10|2.529
15:27:11|2.529
15:27:12|2.523
15:27:13|2.529
15:27:14|2.522
15:27:15|2.536
15:27:16|2.533
15:27:17|2.533
15:27:18|2.537
15:27:19|2.538
15:27:20|2.543
15:27:21|2.543
15:27:23|2.536
15:27:24|2.536
15:27:24|2.544
15:27:26|2.544
15:27:28|2.544
15:27:28|2.546
15:27:29|2.55
15:27:30|2.53
15:27:31|2.54
15:27:32|2.54
15:27:33|2.54
15:27:35|2.54
15:27:36|2.536
15:27:37|2.539
15:27:38|2.542
15:27:38|2.541
15:27:40|2.541
15:27:41|2.541
15:27:41|2.541
15:27:43|2.541
15:27:44|2.541
15:27:45|2.541
15:27:46|2.541
15:27:47|2.541
15:27:48|2.541
15:27:48|2.541
15:27:49|2.541
15:27:51|2.541
15:27:52|2.541
15:27:53|2.54
15:27:54|2.544
15:27:55|2.532
15:27:56|2.533
15:27:57|2.531
15:27:58|2.523
15:27:59|2.529
15:28:00|2.523
15:28:01|2.529
15:28:02|2.529
15:28:03|2.529
15:28:04|2.531
15:28:05|2.529
15:28:06|2.529
15:28:07|2.529
15:28:08|2.529
15:28:09|2.529
15:28:10|2.528
15:28:11|2.523
15:28:12|2.525
15:28:14|2.523
15:28:14|2.523
15:28:15|2.529
15:28:16|2.529
15:28:17|2.529
15:28:18|2.524
15:28:19|2.522
15:28:20|2.522
15:28:21|2.52
15:28:22|2.516
15:28:24|2.516
15:28:24|2.51
15:28:26|2.509
15:28:27|2.509
15:28:28|2.507
15:28:29|2.508
15:28:30|2.502
15:28:31|2.506
15:28:31|2.5
15:28:33|2.5
15:28:34|2.501
15:28:35|2.5
15:28:36|2.5
15:28:37|2.498
15:28:38|2.498
15:28:39|2.498
15:28:39|2.502
15:28:40|2.508
15:28:42|2.509
15:28:43|2.527
15:28:44|2.514
15:28:45|2.521
15:28:46|2.51
15:28:47|2.51
15:28:48|2.508
15:28:49|2.508
15:28:50|2.507
15:28:51|2.507
15:28:52|2.507
15:28:53|2.507
15:28:54|2.506
15:28:55|2.505
15:28:56|2.505
15:28:57|2.505
15:28:58|2.498
15:28:59|2.485
15:29:00|2.485
15:29:01|2.503
15:29:02|2.498
15:29:03|2.485
15:29:04|2.503
15:29:05|2.498
15:29:06|2.493
15:29:07|2.504
15:29:08|2.499
15:29:09|2.502
15:29:10|2.498
15:29:11|2.505
15:29:13|2.505
15:29:13|2.505
15:29:14|2.505
15:29:15|2.505
15:29:16|2.513
15:29:17|2.513
15:29:18|2.498
15:29:19|2.496
15:29:20|2.496
15:29:21|2.492
15:29:22|2.498
15:29:23|2.498
15:29:25|2.5
15:29:25|2.5
15:29:26|2.5
15:29:27|2.498
15:29:29|2.508
15:29:29|2.508
15:29:31|2.51
15:29:32|2.502
15:29:32|2.502
15:29:33|2.492
15:29:35|2.508
15:29:36|2.508
15:29:37|2.503
15:29:37|2.502
15:29:39|2.502
15:29:39|2.502
15:29:40|2.502
15:29:42|2.502
15:29:43|2.502
15:29:44|2.502
15:29:45|2.503
15:29:45|2.504
15:29:46|2.504
15:29:47|2.504
15:29:48|2.504
15:29:49|2.504
15:29:51|2.504
15:29:51|2.504
15:29:53|2.504
15:29:53|2.522
15:29:55|2.511
15:29:56|2.511
15:29:56|2.511
15:29:58|2.52
15:29:59|2.516
15:29:59|2.511
15:30:01|2.511
15:30:01|2.512
15:30:03|2.519
15:30:03|2.527
15:30:05|2.533
15:30:06|2.525
15:30:06|2.534
15:30:08|2.526
15:30:08|2.524
15:30:09|2.524
15:30:10|2.524
15:30:11|2.531
15:30:13|2.531
15:30:13|2.532
15:30:15|2.528
15:30:16|2.536
15:30:17|2.532
15:30:18|2.536
15:30:19|2.549
15:30:20|2.541
15:30:21|2.546
15:30:22|2.543
15:30:23|2.538
15:30:24|2.55
15:30:25|2.545
15:30:26|2.548
15:30:27|2.541
15:30:28|2.541
15:30:29|2.542
15:30:31|2.541
15:30:31|2.55
15:30:32|2.55
15:30:33|2.55
15:30:34|2.55
15:30:35|2.548
15:30:36|2.54
15:30:38|2.55
15:30:39|2.542
15:30:40|2.542
15:30:41|2.549
15:30:42|2.542
15:30:43|2.542
15:30:43|2.542
15:30:44|2.542
15:30:46|2.542
15:30:46|2.542
15:30:47|2.542
15:30:49|2.542
15:30:49|2.542
15:30:51|2.548
15:30:51|2.549
15:30:53|2.542
15:30:54|2.542
15:30:55|2.542
15:30:55|2.542
15:30:57|2.542
15:30:58|2.522
15:30:58|2.534
15:31:00|2.534
15:31:01|2.534
15:31:01|2.539
15:31:03|2.539
15:31:03|2.543
15:31:05|2.534
15:31:06|2.532
15:31:06|2.533
15:31:08|2.532
15:31:09|2.54
15:31:09|2.539
15:31:11|2.539
15:31:12|2.539
15:31:12|2.539
15:31:14|2.539
15:31:15|2.539
15:31:16|2.539
15:31:17|2.539
15:31:18|2.539
15:31:19|2.539
15:31:20|2.532
15:31:21|2.532
15:31:22|2.532
15:31:22|2.532
15:31:24|2.532
15:31:25|2.533
15:31:26|2.527
15:31:28|2.53
15:31:28|2.52
15:31:29|2.52
15:31:31|2.52
15:31:32|2.521
15:31:33|2.52
15:31:34|2.52
15:31:34|2.52
15:31:35|2.52
15:31:37|2.528
15:31:38|2.528
15:31:39|2.528
15:31:40|2.526
15:31:41|2.526
15:31:42|2.526
15:31:43|2.524
15:31:44|2.524
15:31:45|2.524
15:31:46|2.526
15:31:46|2.523
15:31:47|2.53
15:31:49|2.53
15:31:50|2.53
15:31:51|2.53
15:31:51|2.53
15:31:53|2.53
15:31:54|2.53
15:31:55|2.523
15:31:55|2.522
15:31:57|2.521
15:31:58|2.521
15:31:59|2.529
15:32:00|2.529
15:32:01|2.529
15:32:02|2.528
15:32:03|2.528
15:32:04|2.525
15:32:06|2.525
15:32:06|2.528
15:32:07|2.528
15:32:08|2.528
15:32:09|2.528
15:32:11|2.528
15:32:11|2.531
15:32:12|2.531
15:32:13|2.535
15:32:14|2.537
15:32:15|2.537
15:32:16|2.543
15:32:17|2.546
15:32:18|2.546
15:32:19|2.549
15:32:20|2.549
15:32:21|2.547
15:32:22|2.547
15:32:23|2.55
15:32:24|2.547
15:32:25|2.551
15:32:27|2.551
15:32:28|2.551
15:32:28|2.551
15:32:29|2.551
15:32:32|2.553
15:32:32|2.546
15:32:33|2.546
15:32:34|2.546
15:32:35|2.549
15:32:36|2.555
15:32:37|2.555
15:32:38|2.555
15:32:39|2.562
15:32:40|2.557
15:32:41|2.562
15:32:43|2.562
15:32:43|2.569
15:32:44|2.57
15:32:45|2.565
15:32:46|2.561
15:32:47|2.561
15:32:48|2.561
15:32:49|2.561
15:32:50|2.562
15:32:51|2.562
15:32:52|2.57
15:32:53|2.57
15:32:54|2.571
15:32:55|2.579
15:32:56|2.579
15:32:57|2.574
15:32:58|2.585
15:32:59|2.582
15:33:00|2.585
15:33:01|2.585
15:33:02|2.574
15:33:03|2.577
15:33:04|2.583
15:33:05|2.574
15:33:06|2.58
15:33:07|2.564
15:33:08|2.579
15:33:10|2.578
15:33:10|2.572
15:33:11|2.554
15:33:12|2.56
15:33:13|2.565
15:33:14|2.568
15:33:15|2.575
15:33:16|2.566
15:33:17|2.578
15:33:18|2.576
15:33:19|2.574
15:33:20|2.566
15:33:21|2.575
15:33:22|2.576
15:33:23|2.569
15:33:24|2.569
15:33:25|2.569
15:33:26|2.57
15:33:27|2.57
15:33:28|2.57
15:33:30|2.57
15:33:31|2.568
15:33:32|2.568
15:33:32|2.564
15:33:34|2.57
15:33:35|2.566
15:33:35|2.57
15:33:37|2.57
15:33:37|2.569
15:33:39|2.58
15:33:40|2.571
15:33:41|2.572
15:33:42|2.57
15:33:42|2.57
15:33:44|2.573
15:33:44|2.578
15:33:46|2.578
15:33:47|2.583
15:33:48|2.583
15:33:49|2.561
15:33:50|2.574
15:33:51|2.575
15:33:52|2.575
15:33:53|2.575
15:33:54|2.586
15:33:55|2.581
15:33:56|2.574
15:33:57|2.574
15:33:58|2.586
15:33:59|2.586
15:34:00|2.583
15:34:01|2.583
15:34:02|2.583
15:34:03|2.583
15:34:04|2.583
15:34:05|2.589
15:34:06|2.592
15:34:07|2.597
15:34:08|2.597
15:34:09|2.59
15:34:10|2.599
15:34:11|2.6
15:34:12|2.595
15:34:13|2.597
15:34:14|2.597
15:34:15|2.597
15:34:16|2.593
15:34:17|2.596
15:34:18|2.596
15:34:19|2.593
15:34:20|2.597
15:34:21|2.6
15:34:22|2.602
15:34:23|2.608
15:34:24|2.608
15:34:25|2.6
15:34:26|2.597
15:34:27|2.605
15:34:28|2.601
15:34:29|2.602
15:34:30|2.606
15:34:32|2.6
15:34:32|2.596
15:34:33|2.596
15:34:34|2.609
15:34:35|2.607
15:34:36|2.609
15:34:37|2.61
15:34:38|2.607
15:34:39|2.602
15:34:40|2.602
15:34:41|2.607
15:34:42|2.606
15:34:43|2.602
15:34:44|2.601
15:34:45|2.609
15:34:46|2.608
15:34:47|2.606
15:34:48|2.607
15:34:49|2.6
15:34:50|2.599
15:34:51|2.602
15:34:52|2.599
15:34:53|2.602
15:34:54|2.598
15:34:55|2.599
15:34:56|2.6
15:34:57|2.592
15:34:58|2.583
15:34:59|2.58
15:35:01|2.585
15:35:01|2.582
15:35:02|2.592
15:35:03|2.592
15:35:04|2.592
15:35:05|2.586
15:35:07|2.592
15:35:07|2.592
15:35:08|2.592
15:35:09|2.592
15:35:10|2.592
15:35:11|2.589
15:35:12|2.583
15:35:13|2.589
15:35:14|2.596
15:35:16|2.596
15:35:17|2.596
15:35:18|2.596
15:35:18|2.596
15:35:19|2.596
15:35:20|2.592
15:35:22|2.592
15:35:23|2.594
15:35:23|2.592
15:35:24|2.592
15:35:25|2.592
15:35:27|2.595
15:35:28|2.595
15:35:28|2.596
15:35:30|2.597
15:35:31|2.589
15:35:32|2.596
15:35:33|2.6
15:35:34|2.602
15:35:35|2.614
15:35:36|2.614
15:35:37|2.618
15:35:38|2.613
15:35:39|2.624
15:35:40|2.619
15:35:41|2.619
15:35:42|2.62
15:35:43|2.622
15:35:44|2.622
15:35:45|2.622
15:35:46|2.62
15:35:47|2.621
15:35:48|2.62
15:35:49|2.622
15:35:50|2.622
15:35:51|2.622
15:35:52|2.623
15:35:53|2.62
15:35:54|2.622
15:35:55|2.622
15:35:56|2.62
15:35:58|2.624
15:35:58|2.616
15:35:59|2.624
15:36:00|2.623
15:36:02|2.632
15:36:03|2.626
15:36:03|2.626
15:36:05|2.626
15:36:06|2.628
15:36:06|2.627
15:36:07|2.627
15:36:08|2.635
15:36:10|2.635
15:36:10|2.637
15:36:11|2.635
15:36:12|2.619
15:36:13|2.619
15:36:15|2.62
15:36:15|2.62
15:36:17|2.619
15:36:17|2.614
15:36:18|2.611
15:36:20|2.601
15:36:20|2.611
15:36:22|2.602
15:36:22|2.601
15:36:24|2.601
15:36:24|2.6
15:36:25|2.6
15:36:27|2.6
15:36:28|2.605
15:36:28|2.601
15:36:29|2.601
15:36:31|2.601
15:36:31|2.601
15:36:33|2.602
15:36:34|2.602
15:36:35|2.602
15:36:36|2.606
15:36:37|2.611
15:36:38|2.608
15:36:39|2.608
15:36:40|2.608
15:36:41|2.609
15:36:42|2.609
15:36:43|2.609
15:36:44|2.606
15:36:45|2.602
15:36:46|2.602
15:36:47|2.602
15:36:48|2.603
15:36:49|2.603
15:36:50|2.603
15:36:51|2.603
15:36:52|2.601
15:36:53|2.603
15:36:54|2.606
15:36:55|2.604
15:36:56|2.61
15:36:57|2.608
15:36:58|2.609
15:36:59|2.609
15:37:00|2.609
15:37:01|2.616
15:37:02|2.62
15:37:03|2.62
15:37:04|2.62
15:37:05|2.624
15:37:06|2.62
15:37:07|2.622
15:37:08|2.625
15:37:09|2.625
15:37:10|2.625
15:37:11|2.625
15:37:12|2.625
15:37:13|2.625
15:37:14|2.621
15:37:15|2.615
15:37:16|2.618
15:37:17|2.623
15:37:18|2.617
15:37:19|2.619
15:37:20|2.611
15:37:21|2.611
15:37:22|2.611
15:37:23|2.608
15:37:24|2.614
15:37:25|2.614
15:37:26|2.616
15:37:27|2.612
15:37:28|2.611
15:37:29|2.611
15:37:30|2.61
15:37:31|2.609
15:37:32|2.613
15:37:34|2.61
15:37:35|2.612
15:37:36|2.612
15:37:37|2.613
15:37:38|2.612
15:37:39|2.612
15:37:40|2.612
15:37:41|2.612
15:37:42|2.612
15:37:44|2.612
15:37:45|2.61
15:37:46|2.61
15:37:47|2.611
15:37:47|2.611
15:37:49|2.612
15:37:50|2.604
15:37:51|2.608
15:37:51|2.608
15:37:53|2.608
15:37:53|2.608
15:37:55|2.608
15:37:55|2.608
15:37:56|2.608
15:37:57|2.614
15:37:59|2.619
15:37:59|2.619
15:38:00|2.613
15:38:02|2.616
15:38:03|2.619
15:38:04|2.619
15:38:05|2.626
15:38:05|2.624
15:38:07|2.624
15:38:08|2.627
15:38:09|2.626
15:38:10|2.626
15:38:11|2.626
15:38:12|2.626
15:38:13|2.626
15:38:14|2.626
15:38:15|2.617
15:38:16|2.619
15:38:17|2.618
15:38:17|2.621
15:38:19|2.621
15:38:20|2.621
15:38:21|2.621
15:38:22|2.623
15:38:23|2.623
15:38:24|2.623
15:38:24|2.629
15:38:25|2.629
15:38:27|2.628
15:38:28|2.629
15:38:29|2.627
15:38:29|2.63
15:38:30|2.63
15:38:32|2.619
15:38:33|2.62
15:38:34|2.618
15:38:35|2.608
15:38:36|2.608
15:38:37|2.608
15:38:38|2.609
15:38:39|2.615
15:38:40|2.609
15:38:41|2.61
15:38:42|2.61
15:38:43|2.609
15:38:44|2.615
15:38:45|2.615
15:38:46|2.615
15:38:47|2.615
15:38:48|2.613
15:38:49|2.619
15:38:50|2.619
15:38:51|2.618
15:38:52|2.612
15:38:53|2.616
15:38:54|2.612
15:38:55|2.612
15:38:56|2.612
15:38:57|2.612
15:38:58|2.612
15:38:59|2.613
15:39:00|2.613
15:39:01|2.617
15:39:02|2.618
15:39:03|2.618
15:39:04|2.618
15:39:05|2.618
15:39:06|2.618
15:39:07|2.618
15:39:08|2.618
15:39:09|2.617
15:39:10|2.615
15:39:11|2.616
15:39:12|2.612
15:39:13|2.615
15:39:14|2.604
15:39:15|2.605
15:39:16|2.615
15:39:17|2.618
15:39:18|2.618
15:39:19|2.614
15:39:20|2.614
15:39:21|2.614
15:39:22|2.614
15:39:23|2.612
15:39:24|2.612
15:39:25|2.612
15:39:26|2.609
15:39:27|2.608
15:39:28|2.602
15:39:29|2.603
15:39:30|2.609
15:39:31|2.609
15:39:32|2.603
15:39:33|2.604
15:39:34|2.604
15:39:35|2.602
15:39:36|2.601
15:39:38|2.604
15:39:38|2.599
15:39:39|2.598
15:39:40|2.602
15:39:41|2.605
15:39:43|2.599
15:39:43|2.599
15:39:44|2.599
15:39:45|2.599
15:39:46|2.433
15:39:47|2.429
15:39:49|2.424
15:39:49|2.414
15:39:51|2.414
15:39:52|2.433
15:39:52|2.431
15:39:53|2.431
15:39:55|2.423
15:39:56|2.417
15:39:56|2.419
15:39:58|2.41
15:39:58|2.417
15:39:59|2.416
15:40:00|2.423
15:40:02|2.411
15:40:03|2.412
15:40:04|2.408
15:40:04|2.398
15:40:06|2.393
15:40:06|2.393
15:40:07|2.4
15:40:09|2.405
15:40:09|2.405
15:40:11|2.404
15:40:11|2.408
15:40:12|2.405
15:40:13|2.395
15:40:14|2.395
15:40:15|2.399
15:40:17|2.399
15:40:17|2.396
15:40:18|2.396
15:40:19|2.39
15:40:20|2.386
15:40:21|2.388
15:40:22|2.387
15:40:23|2.388
15:40:24|2.388
15:40:25|2.383
15:40:26|2.385
15:40:28|2.383
15:40:28|2.396
15:40:29|2.396
15:40:30|2.391
15:40:32|2.388
15:40:33|2.392
15:40:33|2.395
15:40:34|2.397
15:40:36|2.4
15:40:37|2.402
15:40:38|2.407
15:40:39|2.408
15:40:40|2.409
15:40:41|2.422
15:40:42|2.408
15:40:44|2.412
15:40:44|2.41
15:40:45|2.41
15:40:46|2.406
15:40:47|2.403
15:40:48|2.403
15:40:49|2.406
15:40:50|2.405
15:40:51|2.403
15:40:52|2.406
15:40:54|2.408
15:40:54|2.406
15:40:55|2.405
15:40:56|2.411
15:40:57|2.411
15:40:59|2.415
15:40:59|2.406
15:41:00|2.409
15:41:01|2.414
15:41:02|2.414
15:41:04|2.42
15:41:04|2.421
15:41:06|2.421
15:41:07|2.421
15:41:08|2.42
15:41:09|2.419
15:41:10|2.422
15:41:11|2.42
15:41:12|2.418
15:41:13|2.418
15:41:13|2.419
15:41:15|2.422
15:41:16|2.422
15:41:17|2.422
15:41:18|2.422
15:41:19|2.415
15:41:20|2.416
15:41:20|2.418
15:41:22|2.418
15:41:22|2.417
15:41:24|2.418
15:41:24|2.422
15:41:25|2.416
15:41:26|2.412
15:41:28|2.415
15:41:29|2.418
15:41:30|2.395
15:41:31|2.395
15:41:32|2.397
15:41:33|2.398
15:41:34|2.396
15:41:35|2.395
15:41:36|2.392
15:41:38|2.393
15:41:38|2.392
15:41:39|2.392
15:41:40|2.391
15:41:41|2.388
15:41:42|2.386
15:41:43|2.392
15:41:44|2.394
15:41:45|2.39
15:41:46|2.384
15:41:47|2.381
15:41:48|2.368
15:41:49|2.365
15:41:51|2.36
15:41:51|2.357
15:41:52|2.354
15:41:53|2.355
15:41:54|2.352
15:41:55|2.355
15:41:57|2.347
15:41:57|2.345
15:41:58|2.344
15:41:59|2.345
15:42:01|2.339
15:42:02|2.34
15:42:03|2.338
15:42:04|2.335
15:42:04|2.332
15:42:06|2.335
15:42:07|2.335
15:42:07|2.329
15:42:08|2.331
15:42:09|2.328
15:42:10|2.331
15:42:12|2.338
15:42:12|2.34
15:42:13|2.333
15:42:14|2.338
15:42:16|2.335
15:42:16|2.334
15:42:18|2.336
15:42:18|2.336
15:42:19|2.334
15:42:20|2.338
15:42:21|2.34
15:42:22|2.342
15:42:23|2.342
15:42:24|2.339
15:42:25|2.343
15:42:27|2.336
15:42:27|2.338
15:42:28|2.342
15:42:30|2.342
15:42:30|2.342
15:42:31|2.343
15:42:33|2.343
15:42:33|2.343
15:42:35|2.343
15:42:35|2.343
15:42:36|2.343
15:42:37|2.342
15:42:39|2.341
15:42:40|2.341
15:42:41|2.34
15:42:42|2.34
15:42:43|2.338
15:42:44|2.339
15:42:45|2.337
15:42:46|2.336
15:42:47|2.336
15:42:48|2.339
15:42:49|2.338
15:42:50|2.337
15:42:52|2.341
15:42:52|2.34
15:42:53|2.34
15:42:54|2.34
15:42:55|2.338
15:42:56|2.339
15:42:57|2.338
15:42:58|2.338
15:42:59|2.338
15:43:01|2.335
15:43:01|2.335
15:43:02|2.335
15:43:03|2.337
15:43:04|2.336
15:43:05|2.339
15:43:06|2.339
15:43:07|2.337
15:43:08|2.335
15:43:10|2.329
15:43:10|2.326
15:43:12|2.323
15:43:12|2.325
15:43:13|2.33
15:43:14|2.33
15:43:15|2.331
15:43:17|2.327
15:43:18|2.32
15:43:19|2.32
15:43:20|2.319
15:43:21|2.318
15:43:22|2.321
15:43:22|2.318
15:43:23|2.311
15:43:24|2.31
15:43:25|2.303
15:43:27|2.302
15:43:28|2.3
15:43:29|2.246
15:43:29|2.249
15:43:31|2.262
15:43:32|2.26
15:43:32|2.254
15:43:33|2.263
15:43:35|2.267
15:43:36|2.256
15:43:37|2.258
15:43:38|2.273
15:43:39|2.275
15:43:40|2.276
15:43:41|2.278
15:43:42|2.28
15:43:43|2.272
15:43:44|2.271
15:43:45|2.251
15:43:46|2.252
15:43:47|2.249
15:43:48|2.245
15:43:49|2.242
15:43:50|2.225
15:43:51|2.218
15:43:52|2.223
15:43:53|2.23
15:43:54|2.226
15:43:55|2.229
15:43:56|2.227
15:43:57|2.234
15:43:58|2.235
15:43:59|2.237
15:44:00|2.242
15:44:01|2.241
15:44:02|2.246
15:44:03|2.238
15:44:04|2.228
15:44:05|2.22
15:44:06|2.232
15:44:07|2.225
15:44:08|2.235
15:44:09|2.227
15:44:10|2.23
15:44:11|2.238
15:44:12|2.24
15:44:13|2.227
15:44:14|2.233
15:44:15|2.235
15:44:16|2.229
15:44:18|2.23
15:44:18|2.233
15:44:19|2.229
15:44:20|2.232
15:44:21|2.234
15:44:22|2.233
15:44:23|2.235
15:44:24|2.235
15:44:25|2.234
15:44:26|2.233
15:44:27|2.237
15:44:28|2.235
15:44:29|2.238
15:44:30|2.241
15:44:31|2.24
15:44:32|2.246
15:44:33|2.244
15:44:34|2.245
15:44:35|2.25
15:44:36|2.251
15:44:37|2.246
15:44:38|2.253
15:44:39|2.255
15:44:40|2.254
15:44:41|2.256
15:44:42|2.259
15:44:43|2.259
15:44:44|2.259
15:44:46|2.255
15:44:46|2.256
15:44:47|2.248
15:44:48|2.252
15:44:50|2.259
15:44:51|2.251
15:44:51|2.251
15:44:52|2.25
15:44:53|2.251
15:44:54|2.25
15:44:56|2.251
15:44:57|2.252
15:44:57|2.242
15:44:58|2.243
15:44:59|2.242
15:45:00|2.236
15:45:02|2.243
15:45:03|2.242
15:45:03|2.245
15:45:04|2.25
15:45:05|2.25
15:45:07|2.25
15:45:07|2.256
15:45:08|2.26
15:45:10|2.265
15:45:10|2.266
15:45:12|2.268
15:45:13|2.268
15:45:14|2.259
15:45:15|2.255
15:45:15|2.255
15:45:16|2.26
15:45:17|2.261
15:45:18|2.259
15:45:19|2.262
15:45:20|2.262
15:45:22|2.263
15:45:23|2.263
15:45:23|2.263
15:45:24|2.263
15:45:25|2.264
15:45:26|2.264
15:45:28|2.266
15:45:28|2.266
15:45:29|2.265
15:45:30|2.265
15:45:32|2.267
15:45:33|2.26
15:45:33|2.259
15:45:35|2.258
15:45:35|2.249
15:45:36|2.246
15:45:38|2.245
15:45:39|2.242
15:45:39|2.243
15:45:41|2.239
15:45:42|2.239
15:45:43|2.237
15:45:44|2.236
15:45:45|2.249
15:45:46|2.254
15:45:47|2.248
15:45:48|2.251
15:45:49|2.257
15:45:50|2.255
15:45:51|2.255
15:45:52|2.257
15:45:53|2.27
15:45:54|2.269
15:45:55|2.265
15:45:56|2.264
15:45:57|2.264
15:45:58|2.264
15:45:59|2.261
15:46:00|2.26
15:46:01|2.265
15:46:02|2.265
15:46:03|2.268
15:46:04|2.267
15:46:05|2.26
15:46:06|2.264
15:46:07|2.272
15:46:08|2.272
15:46:09|2.272
15:46:10|2.273
15:46:11|2.27
15:46:12|2.271
15:46:13|2.271
15:46:14|2.27
15:46:15|2.265
15:46:16|2.27
15:46:17|2.271
15:46:18|2.272
15:46:19|2.272
15:46:20|2.272
15:46:21|2.267
15:46:22|2.271
15:46:23|2.272
15:46:24|2.27
15:46:25|2.27
15:46:26|2.273
15:46:27|2.277
15:46:28|2.275
15:46:29|2.273
15:46:30|2.273
15:46:31|2.274
15:46:32|2.274
15:46:33|2.277
15:46:34|2.276
15:46:35|2.278
15:46:36|2.276
15:46:37|2.278
15:46:38|2.278
15:46:39|2.282
15:46:40|2.282
15:46:42|2.287
15:46:42|2.289
15:46:43|2.289
15:46:45|2.288
15:46:45|2.289
15:46:47|2.288
15:46:48|2.29
15:46:49|2.292
15:46:50|2.291
15:46:51|2.289
15:46:51|2.29
15:46:53|2.283
15:46:53|2.28
15:46:55|2.28
15:46:56|2.282
15:46:57|2.282
15:46:57|2.284
15:46:59|2.288
15:47:00|2.285
15:47:01|2.283
15:47:02|2.283
15:47:03|2.285
15:47:04|2.289
15:47:05|2.289
15:47:06|2.29
15:47:07|2.29
15:47:08|2.292
15:47:09|2.29
15:47:10|2.291
15:47:11|2.292
15:47:12|2.29
15:47:13|2.29
15:47:14|2.288
15:47:15|2.29
15:47:16|2.291
15:47:17|2.29
15:47:18|2.284
15:47:19|2.276
15:47:20|2.276
15:47:21|2.274
15:47:22|2.277
15:47:23|2.273
15:47:24|2.273
15:47:25|2.275
15:47:26|2.275
15:47:27|2.287
15:47:28|2.287
15:47:29|2.287
15:47:30|2.29
15:47:31|2.277
15:47:32|2.277
15:47:33|2.277
15:47:34|2.278
15:47:35|2.285
15:47:36|2.278
15:47:37|2.278
15:47:38|2.285
15:47:39|2.285
15:47:40|2.285
15:47:41|2.289
15:47:42|2.285
15:47:44|2.285
15:47:45|2.28
15:47:46|2.278
15:47:47|2.284
15:47:48|2.28
15:47:49|2.278
15:47:50|2.282
15:47:51|2.282
15:47:52|2.28
15:47:53|2.283
15:47:54|2.28
15:47:55|2.28
15:47:56|2.28
15:47:57|2.296
15:47:58|2.293
15:47:59|2.293
15:48:00|2.294
15:48:01|2.292
15:48:02|2.291
15:48:03|2.291
15:48:05|2.292
15:48:06|2.294
15:48:06|2.294
15:48:08|2.295
15:48:08|2.294
15:48:10|2.293
15:48:11|2.296
15:48:12|2.298
15:48:13|2.298
15:48:14|2.298
15:48:15|2.297
15:48:15|2.296
15:48:16|2.298
15:48:18|2.297
15:48:19|2.301
15:48:20|2.302
15:48:21|2.306
15:48:22|2.304
15:48:22|2.305
15:48:24|2.301
15:48:25|2.308
15:48:26|2.309
15:48:27|2.309
15:48:28|2.305
15:48:29|2.306
15:48:29|2.305
15:48:31|2.306
15:48:31|2.305
15:48:33|2.306
15:48:34|2.305
15:48:34|2.303
15:48:36|2.297
15:48:36|2.296
15:48:37|2.294
15:48:38|2.294
15:48:40|2.298
15:48:41|2.298
15:48:42|2.297
15:48:43|2.299
15:48:44|2.298
15:48:46|2.298
15:48:47|2.298
15:48:48|2.298
15:48:49|2.296
15:48:50|2.296
15:48:51|2.295
15:48:52|2.291
15:48:53|2.282
15:48:54|2.274
15:48:55|2.271
15:48:56|2.275
15:48:57|2.274
15:48:58|2.269
15:48:59|2.265
15:49:00|2.263
15:49:01|2.268
15:49:02|2.266
15:49:03|2.272
15:49:04|2.28
15:49:06|2.272
15:49:07|2.267
15:49:08|2.272
15:49:08|2.27
15:49:10|2.277
15:49:10|2.279
15:49:11|2.283
15:49:12|2.282
15:49:13|2.283
15:49:15|2.276
15:49:15|2.278
15:49:16|2.282
15:49:17|2.283
15:49:19|2.286
15:49:20|2.283
15:49:20|2.277
15:49:22|2.284
15:49:23|2.281
15:49:24|2.281
15:49:25|2.281
15:49:25|2.279
15:49:27|2.279
15:49:27|2.275
15:49:29|2.27
15:49:30|2.27
15:49:31|2.273
15:49:32|2.274
15:49:33|2.274
15:49:34|2.274
15:49:35|2.274
15:49:36|2.274
15:49:37|2.274
15:49:38|2.274
15:49:39|2.276
15:49:40|2.276
15:49:41|2.276
15:49:41|2.28
15:49:43|2.28
15:49:44|2.28
15:49:44|2.288
15:49:46|2.288
15:49:46|2.288
15:49:47|2.287
15:49:49|2.282
15:49:49|2.281
15:49:51|2.287
15:49:52|2.287
15:49:53|2.284
15:49:54|2.284
15:49:54|2.289
15:49:55|2.289
15:49:57|2.288
15:49:58|2.288
15:49:58|2.289
15:50:00|2.289
15:50:01|2.289
15:50:03|2.293
15:50:04|2.292
15:50:05|2.293
15:50:05|2.294
15:50:06|2.295
15:50:07|2.294
15:50:08|2.295
15:50:09|2.296
15:50:10|2.297
15:50:12|2.298
15:50:13|2.295
15:50:13|2.301
15:50:14|2.3
15:50:15|2.303
15:50:17|2.303
15:50:17|2.303
15:50:18|2.303
15:50:19|2.303
15:50:20|2.303
15:50:21|2.301
15:50:22|2.298
15:50:24|2.299
15:50:24|2.302
15:50:25|2.3
15:50:27|2.302
15:50:27|2.302
15:50:28|2.3
15:50:30|2.3
15:50:30|2.3
15:50:31|2.299
15:50:33|2.299
15:50:33|2.293
15:50:35|2.303
15:50:35|2.304
15:50:36|2.304
15:50:37|2.305
15:50:38|2.302
15:50:39|2.304
15:50:40|2.306
15:50:41|2.306
15:50:43|2.305
15:50:43|2.305
15:50:44|2.307
15:50:46|2.306
15:50:47|2.306
15:50:48|2.306
15:50:50|2.305
15:50:50|2.306
15:50:51|2.295
15:50:52|2.298
15:50:53|2.3
15:50:54|2.302
15:50:55|2.302
15:50:56|2.302
15:50:57|2.302
15:50:58|2.295
15:50:59|2.302
15:51:00|2.302
15:51:01|2.302
15:51:03|2.302
15:51:03|2.302
15:51:04|2.304
15:51:05|2.304
15:51:06|2.296
15:51:07|2.296
15:51:08|2.297
15:51:09|2.302
15:51:10|2.298
15:51:11|2.296
15:51:12|2.301
15:51:14|2.305
15:51:14|2.302
15:51:15|2.301
15:51:16|2.301
15:51:17|2.305
15:51:18|2.302
15:51:19|2.302
15:51:20|2.301
15:51:21|2.301
15:51:22|2.301
15:51:23|2.312
15:51:24|2.314
15:51:25|2.312
15:51:26|2.312
15:51:27|2.309
15:51:28|2.312
15:51:29|2.315
15:51:30|2.316
15:51:32|2.317
15:51:32|2.316
15:51:33|2.318
15:51:35|2.304
15:51:36|2.305
15:51:36|2.308
15:51:38|2.308
15:51:38|2.31
15:51:40|2.304
15:51:40|2.312
15:51:41|2.31
15:51:43|2.312
15:51:44|2.312
15:51:45|2.312
15:51:45|2.312
15:51:47|2.312
15:51:48|2.311
15:51:49|2.312
15:51:50|2.311
15:51:51|2.311
15:51:52|2.311
15:51:53|2.311
15:51:54|2.31
15:51:55|2.313
15:51:56|2.312
15:51:58|2.311
15:51:58|2.311
15:51:59|2.31
15:52:00|2.302
15:52:01|2.308
15:52:02|2.274
15:52:03|2.262
15:52:04|2.267
15:52:05|2.266
15:52:06|2.262
15:52:07|2.262
15:52:08|2.253
15:52:09|2.255
15:52:10|2.231
15:52:11|2.243
15:52:12|2.236
15:52:13|2.229
15:52:14|2.238
15:52:15|2.233
15:52:16|2.242
15:52:17|2.247
15:52:18|2.247
15:52:19|2.244
15:52:20|2.25
15:52:21|2.25
15:52:22|2.249
15:52:23|2.249
15:52:24|2.246
15:52:25|2.25
15:52:26|2.251
15:52:27|2.254
15:52:28|2.253
15:52:29|2.248
15:52:30|2.257
15:52:31|2.253
15:52:32|2.254
15:52:33|2.257
15:52:34|2.257
15:52:35|2.258
15:52:36|2.26
15:52:37|2.26
15:52:38|2.258
15:52:39|2.263
15:52:40|2.263
15:52:41|2.26
15:52:42|2.259
15:52:43|2.26
15:52:44|2.265
15:52:45|2.262
15:52:46|2.261
15:52:48|2.259
15:52:48|2.255
15:52:50|2.259
15:52:50|2.259
15:52:52|2.257
15:52:53|2.26
15:52:53|2.258
15:52:55|2.258
15:52:56|2.262
15:52:57|2.262
15:52:57|2.263
15:52:58|2.27
15:52:59|2.27
15:53:00|2.26
15:53:02|2.26
15:53:03|2.26
15:53:04|2.263
15:53:05|2.264
15:53:05|2.264
15:53:06|2.265
15:53:08|2.267
15:53:09|2.267
15:53:09|2.266
15:53:11|2.261
15:53:12|2.264
15:53:12|2.265
15:53:13|2.265
15:53:15|2.265
15:53:15|2.265
15:53:17|2.265
15:53:18|2.265
15:53:19|2.276
15:53:20|2.276
15:53:20|2.276
15:53:22|2.267
15:53:23|2.267
15:53:24|2.271
15:53:25|2.273
15:53:26|2.273
15:53:27|2.27
15:53:27|2.27
15:53:29|2.271
15:53:30|2.271
15:53:31|2.273
15:53:32|2.266
15:53:33|2.269
15:53:34|2.268
15:53:35|2.269
15:53:35|2.269
15:53:36|2.269
15:53:37|2.27
15:53:38|2.27
15:53:40|2.271
15:53:40|2.271
15:53:41|2.277
15:53:43|2.279
15:53:44|2.279
15:53:45|2.278
15:53:45|2.279
15:53:47|2.279
15:53:47|2.279
15:53:50|2.286
15:53:51|2.285
15:53:51|2.282
15:53:53|2.28
15:53:54|2.283
15:53:55|2.283
15:53:56|2.285
15:53:57|2.285
15:53:58|2.297
15:53:59|2.298
15:54:00|2.298
15:54:01|2.29
15:54:02|2.29
15:54:03|2.283
15:54:04|2.29
15:54:05|2.286
15:54:06|2.268
15:54:07|2.266
15:54:08|2.266
15:54:09|2.266
15:54:10|2.278
15:54:11|2.277
15:54:12|2.277
15:54:13|2.278
15:54:15|2.28
15:54:15|2.266
15:54:17|2.264
15:54:17|2.27
15:54:18|2.268
15:54:19|2.272
15:54:20|2.271
15:54:21|2.268
15:54:23|2.268
15:54:24|2.268
15:54:25|2.27
15:54:26|2.27
15:54:26|2.27
15:54:27|2.268
15:54:28|2.275
15:54:30|2.289
15:54:31|2.284
15:54:31|2.276
15:54:32|2.277
15:54:34|2.28
15:54:34|2.281
15:54:35|2.281
15:54:36|2.281
15:54:38|2.283
15:54:38|2.289
15:54:40|2.283
15:54:40|2.285
15:54:41|2.285
15:54:42|2.287
15:54:43|2.285
15:54:45|2.284
15:54:45|2.283
15:54:47|2.283
15:54:47|2.284
15:54:48|2.286
15:54:50|2.278
15:54:52|2.289
15:54:52|2.289
15:54:53|2.283
15:54:54|2.283
15:54:55|2.29
15:54:56|2.289
15:54:57|2.29
15:54:58|2.287
15:54:59|2.286
15:55:00|2.287
15:55:01|2.282
15:55:02|2.285
15:55:03|2.285
15:55:04|2.29
15:55:05|2.285
15:55:06|2.277
15:55:07|2.283
15:55:08|2.283
15:55:09|2.282
15:55:10|2.28
15:55:11|2.281
15:55:12|2.277
15:55:13|2.28
15:55:14|2.285
15:55:15|2.279
15:55:16|2.279
15:55:17|2.275
15:55:18|2.279
15:55:19|2.278
15:55:20|2.276
15:55:21|2.276
15:55:22|2.276
15:55:24|2.276
15:55:24|2.276
15:55:25|2.275
15:55:26|2.279
15:55:27|2.279
15:55:29|2.27
15:55:29|2.251
15:55:30|2.247
15:55:31|2.247
15:55:32|2.245
15:55:33|2.249
15:55:34|2.254
15:55:35|2.251
15:55:36|2.235
15:55:37|2.235
15:55:38|2.237
15:55:39|2.238
15:55:40|2.238
15:55:41|2.24
15:55:42|2.243
15:55:43|2.243
15:55:44|2.243
15:55:45|2.242
15:55:46|2.244
15:55:47|2.244
15:55:48|2.245
15:55:49|2.243
15:55:51|2.242
15:55:52|2.249
15:55:53|2.258
15:55:54|2.266
15:55:55|2.258
15:55:56|2.271
15:55:57|2.25
15:55:58|2.247
15:55:59|2.258
15:56:00|2.258
15:56:01|2.258
15:56:03|2.256
15:56:03|2.258
15:56:04|2.257
15:56:05|2.257
15:56:06|2.256
15:56:08|2.251
15:56:08|2.258
15:56:09|2.258
15:56:10|2.258
15:56:11|2.258
15:56:13|2.256
15:56:13|2.251
15:56:14|2.252
15:56:15|2.252
15:56:16|2.257
15:56:17|2.252
15:56:18|2.252
15:56:19|2.251
15:56:20|2.251
15:56:22|2.251
15:56:23|2.251
15:56:23|2.243
15:56:24|2.243
15:56:26|2.249
15:56:26|2.244
15:56:27|2.244
15:56:29|2.25
15:56:29|2.245
15:56:31|2.244
15:56:31|2.243
15:56:32|2.243
15:56:33|2.243
15:56:35|2.243
15:56:35|2.246
15:56:37|2.245
15:56:38|2.246
15:56:39|2.247
15:56:39|2.246
15:56:40|2.248
15:56:41|2.248
15:56:42|2.246
15:56:44|2.246
15:56:44|2.246
15:56:46|2.246
15:56:46|2.246
15:56:48|2.248
15:56:48|2.246
15:56:49|2.241
15:56:50|2.243
15:56:52|2.247
15:56:53|2.246
15:56:54|2.252
15:56:55|2.247
15:56:56|2.251
15:56:57|2.25
15:56:58|2.25
15:56:59|2.25
15:57:00|2.246
15:57:01|2.25
15:57:02|2.256
15:57:02|2.256
15:57:04|2.263
15:57:05|2.267
15:57:06|2.262
15:57:06|2.27
15:57:08|2.271
15:57:09|2.271
15:57:10|2.274
15:57:11|2.274
15:57:12|2.274
15:57:12|2.274
15:57:14|2.271
15:57:14|2.278
15:57:16|2.276
15:57:17|2.277
15:57:18|2.275
15:57:19|2.279
15:57:20|2.283
15:57:21|2.283
15:57:22|2.279
15:57:22|2.281
15:57:24|2.28
15:57:25|2.282
15:57:26|2.272
15:57:27|2.272
15:57:28|2.271
15:57:29|2.271
15:57:30|2.272
15:57:31|2.272
15:57:31|2.272
15:57:33|2.273
15:57:34|2.273
15:57:34|2.273
15:57:35|2.273
15:57:37|2.273
15:57:38|2.272
15:57:39|2.272
15:57:40|2.273
15:57:41|2.273
15:57:41|2.273
15:57:43|2.269
15:57:43|2.269
15:57:45|2.269
15:57:46|2.269
15:57:47|2.269
15:57:47|2.269
15:57:48|2.269
15:57:50|2.269
15:57:50|2.273
15:57:52|2.275
15:57:53|2.28
15:57:55|2.274
15:57:55|2.275
15:57:57|2.275
15:57:58|2.275
15:57:59|2.275
15:57:59|2.275
15:58:01|2.275
15:58:02|2.275
15:58:02|2.276
15:58:04|2.282
15:58:05|2.28
15:58:05|2.273
15:58:07|2.275
15:58:07|2.276
15:58:08|2.276
15:58:10|2.283
15:58:11|2.28
15:58:12|2.28
15:58:13|2.281
15:58:14|2.281
15:58:14|2.283
15:58:16|2.27
15:58:17|2.268
15:58:17|2.267
15:58:19|2.268
15:58:20|2.262
15:58:20|2.262
15:58:22|2.262
15:58:23|2.262
15:58:24|2.261
15:58:24|2.263
15:58:26|2.265
15:58:26|2.257
15:58:28|2.257
15:58:29|2.257
15:58:30|2.247
15:58:30|2.246
15:58:32|2.245
15:58:33|2.24
15:58:34|2.24
15:58:35|2.24
15:58:35|2.244
15:58:36|2.241
15:58:38|2.241
15:58:39|2.246
15:58:40|2.257
15:58:41|2.259
15:58:41|2.243
15:58:43|2.249
15:58:44|2.25
15:58:45|2.238
15:58:46|2.246
15:58:47|2.246
15:58:48|2.246
15:58:48|2.245
15:58:50|2.245
15:58:51|2.245
15:58:51|2.249
15:58:53|2.246
15:58:54|2.246
15:58:55|2.251
15:58:56|2.251
15:58:57|2.258
15:58:58|2.254
15:58:59|2.246
15:59:00|2.246
15:59:01|2.246
15:59:02|2.246
15:59:03|2.245
15:59:04|2.254
15:59:05|2.254
15:59:08|2.254
15:59:09|2.263
15:59:10|2.256
15:59:11|2.255
15:59:12|2.255
15:59:13|2.255
15:59:15|2.256
15:59:15|2.256
15:59:16|2.259
15:59:17|2.255
15:59:18|2.26
15:59:19|2.259
15:59:20|2.259
15:59:21|2.259
15:59:22|2.269
15:59:23|2.264
15:59:24|2.264
15:59:25|2.27
15:59:26|2.265
15:59:28|2.264
15:59:28|2.267
15:59:29|2.267
15:59:31|2.272
15:59:31|2.274
15:59:32|2.27
15:59:33|2.274
15:59:34|2.274
15:59:35|2.274
15:59:36|2.274
15:59:38|2.28
15:59:38|2.281
15:59:39|2.279
15:59:40|2.281
15:59:42|2.281
15:59:42|2.281
15:59:43|2.275
15:59:45|2.275
15:59:45|2.28
15:59:46|2.28
15:59:48|2.28
15:59:48|2.28
15:59:49|2.282
15:59:50|2.288
15:59:51|2.282
15:59:53|2.285
15:59:53|2.291
15:59:55|2.285
15:59:56|2.282
15:59:57|2.282
15:59:58|2.3
15:59:58|2.288
16:00:00|2.288
16:00:01|2.288
16:00:02|2.289
16:00:03|2.289
16:00:04|2.289
16:00:05|2.294
16:00:06|2.295
16:00:07|2.299
16:00:09|2.289
16:00:09|2.29
16:00:10|2.289
16:00:12|2.289
16:00:13|2.289
16:00:14|2.288
16:00:15|2.284
16:00:15|2.292
16:00:17|2.297
16:00:17|2.293
16:00:18|2.298
16:00:19|2.297
16:00:21|2.3
16:00:21|2.293
16:00:22|2.298
16:00:23|2.3
16:00:25|2.296
16:00:25|2.298
16:00:26|2.298
16:00:27|2.299
16:00:28|2.3
16:00:30|2.301
16:00:31|2.3
16:00:32|2.307
16:00:33|2.312
16:00:34|2.313
16:00:35|2.309
16:00:36|2.306
16:00:37|2.313
16:00:38|2.313
16:00:39|2.314
16:00:40|2.313
16:00:41|2.314
16:00:42|2.312
16:00:43|2.315
16:00:44|2.309
16:00:45|2.31
16:00:46|2.316
16:00:47|2.315
16:00:48|2.315
16:00:49|2.313
16:00:50|2.317
16:00:51|2.32
16:00:52|2.32
16:00:53|2.317
16:00:54|2.316
16:00:55|2.317
16:00:57|2.317
16:00:57|2.317
16:00:58|2.313
16:01:00|2.305
16:01:00|2.304
16:01:02|2.304
16:01:02|2.309
16:01:03|2.305
16:01:04|2.305
16:01:06|2.305
16:01:06|2.308
16:01:08|2.308
16:01:09|2.31
16:01:09|2.312
16:01:11|2.311
16:01:11|2.311
16:01:13|2.316
16:01:13|2.317
16:01:15|2.311
16:01:15|2.312
16:01:17|2.313
16:01:17|2.312
16:01:19|2.311
16:01:19|2.312
16:01:20|2.317
16:01:22|2.311
16:01:23|2.307
16:01:23|2.309
16:01:24|2.31
16:01:25|2.309
16:01:26|2.345
16:01:27|2.346
16:01:28|2.354
16:01:30|2.339
16:01:31|2.338
16:01:31|2.34
16:01:33|2.344
16:01:34|2.345
16:01:35|2.348
16:01:35|2.355
16:01:36|2.348
16:01:37|2.349
16:01:38|2.35
16:01:40|2.355
16:01:41|2.357
16:01:42|2.355
16:01:43|2.358
16:01:43|2.36
16:01:44|2.364
16:01:46|2.363
16:01:47|2.358
16:01:48|2.351
16:01:49|2.352
16:01:49|2.357
16:01:51|2.35
16:01:51|2.347
16:01:53|2.346
16:01:54|2.349
16:01:54|2.352
16:01:56|2.351
16:01:57|2.355
16:01:58|2.353
16:01:59|2.349
16:02:00|2.357
16:02:01|2.357
16:02:02|2.35
16:02:04|2.354
16:02:05|2.342
16:02:06|2.346
16:02:07|2.349
16:02:07|2.349
16:02:09|2.342
16:02:10|2.344
16:02:10|2.35
16:02:12|2.35
16:02:13|2.344
16:02:13|2.348
16:02:15|2.34
16:02:16|2.348
16:02:17|2.35
16:02:17|2.34
16:02:18|2.349
16:02:20|2.358
16:02:20|2.359
16:02:21|2.354
16:02:22|2.353
16:02:23|2.357
16:02:25|2.357
16:02:25|2.364
16:02:27|2.366
16:02:27|2.367
16:02:28|2.369
16:02:29|2.366
16:02:31|2.376
16:02:32|2.369
16:02:33|2.361
16:02:34|2.362
16:02:34|2.361
16:02:35|2.343
16:02:36|2.343
16:02:37|2.348
16:02:38|2.35
16:02:39|2.342
16:02:41|2.35
16:02:41|2.344
16:02:42|2.346
16:02:43|2.346
16:02:45|2.34
16:02:45|2.345
16:02:46|2.341
16:02:48|2.341
16:02:48|2.341
16:02:49|2.343
16:02:50|2.341
16:02:52|2.35
16:02:53|2.35
16:02:53|2.347
16:02:54|2.342
16:02:55|2.347
16:02:57|2.343
16:02:57|2.348
16:02:59|2.347
16:02:59|2.347
16:03:02|2.349
16:03:02|2.348
16:03:03|2.348
16:03:04|2.345
16:03:05|2.344
16:03:06|2.34
16:03:08|2.33
16:03:09|2.321
16:03:09|2.328
16:03:10|2.321
16:03:12|2.309
16:03:13|2.309
16:03:13|2.306
16:03:15|2.307
16:03:16|2.302
16:03:16|2.316
16:03:18|2.325
16:03:19|2.308
16:03:19|2.308
16:03:21|2.307
16:03:22|2.316
16:03:22|2.307
16:03:23|2.312
16:03:25|2.311
16:03:25|2.307
16:03:26|2.307
16:03:28|2.311
16:03:29|2.315
16:03:30|2.308
16:03:31|2.307
16:03:32|2.307
16:03:32|2.314
16:03:34|2.314
16:03:35|2.315
16:03:36|2.308
16:03:37|2.308
16:03:37|2.317
16:03:38|2.309
16:03:39|2.314
16:03:42|2.314
16:03:43|2.315
16:03:44|2.315
16:03:45|2.319
16:03:47|2.316
16:03:47|2.318
16:03:48|2.329
16:03:49|2.333
16:03:50|2.33
16:03:51|2.33
16:03:52|2.317
16:03:53|2.334
16:03:54|2.332
16:03:56|2.332
16:03:56|2.332
16:03:57|2.332
16:03:58|2.317
16:04:00|2.332
16:04:01|2.332
16:04:02|2.322
16:04:03|2.322
16:04:04|2.322
16:04:05|2.325
16:04:06|2.325
16:04:07|2.318
16:04:08|2.329
16:04:08|2.315
16:04:10|2.325
16:04:11|2.325
16:04:12|2.325
16:04:13|2.325
16:04:14|2.325
16:04:15|2.315
16:04:16|2.314
16:04:17|2.316
16:04:18|2.31
16:04:19|2.31
16:04:20|2.309
16:04:21|2.309
16:04:22|2.31
16:04:23|2.311
16:04:24|2.309
16:04:25|2.309
16:04:26|2.309
16:04:27|2.309
16:04:28|2.31
16:04:29|2.31
16:04:30|2.322
16:04:31|2.322
16:04:32|2.322
16:04:33|2.322
16:04:34|2.322
16:04:35|2.322
16:04:36|2.319
16:04:37|2.315
16:04:38|2.311
16:04:39|2.312
16:04:40|2.31
16:04:41|2.31
16:04:42|2.31
16:04:43|2.31
16:04:44|2.322
16:04:45|2.322
16:04:46|2.322
16:04:47|2.322
16:04:48|2.321
16:04:49|2.312
16:04:50|2.312
16:04:51|2.319
16:04:52|2.312
16:04:53|2.312
16:04:54|2.312
16:04:55|2.318
16:04:56|2.318
16:04:58|2.318
16:04:58|2.312
16:05:00|2.313
16:05:01|2.319
16:05:02|2.312
16:05:03|2.312
16:05:04|2.313
16:05:06|2.317
16:05:06|2.317
16:05:07|2.316
16:05:08|2.317
16:05:09|2.317
16:05:10|2.317
16:05:11|2.317
16:05:12|2.324
16:05:13|2.325
16:05:14|2.329
16:05:15|2.333
16:05:16|2.333
16:05:17|2.333
16:05:18|2.333
16:05:19|2.325
16:05:21|2.333
16:05:22|2.332
16:05:23|2.333
16:05:24|2.333
16:05:25|2.335
16:05:26|2.333
16:05:27|2.329
16:05:28|2.329
16:05:29|2.329
16:05:30|2.329
16:05:31|2.335
16:05:32|2.335
16:05:33|2.329
16:05:34|2.329
16:05:35|2.335
16:05:36|2.335
16:05:37|2.33
16:05:38|2.33
16:05:39|2.33
16:05:40|2.33
16:05:41|2.33
16:05:42|2.335
16:05:44|2.335
16:05:44|2.335
16:05:45|2.332
16:05:46|2.333
16:05:47|2.334
16:05:48|2.334
16:05:49|2.334
16:05:50|2.321
16:05:51|2.32
16:05:52|2.328
16:05:53|2.328
16:05:54|2.325
16:05:55|2.324
16:05:56|2.325
16:05:57|2.325
16:05:59|2.328
16:05:59|2.328
16:06:00|2.325
16:06:02|2.325
16:06:03|2.325
16:06:04|2.333
16:06:04|2.333
16:06:05|2.333
16:06:07|2.32
16:06:08|2.327
16:06:09|2.327
16:06:10|2.325
16:06:11|2.325
16:06:11|2.325
16:06:13|2.32
16:06:13|2.32
16:06:15|2.323
16:06:16|2.323
16:06:17|2.321
16:06:18|2.328
16:06:18|2.328
16:06:20|2.326
16:06:21|2.326
16:06:22|2.323
16:06:23|2.327
16:06:23|2.334
16:06:25|2.33
16:06:25|2.323
16:06:27|2.328
16:06:28|2.328
16:06:29|2.33
16:06:30|2.33
16:06:30|2.33
16:06:32|2.33
16:06:33|2.33
16:06:34|2.335
16:06:34|2.335
16:06:36|2.332
16:06:36|2.326
16:06:38|2.326
16:06:38|2.335
16:06:40|2.338
16:06:41|2.332
16:06:42|2.336
16:06:43|2.335
16:06:43|2.336
16:06:44|2.327
16:06:46|2.333
16:06:47|2.333
16:06:48|2.333
16:06:49|2.33
16:06:50|2.327
16:06:51|2.327
16:06:52|2.328
16:06:52|2.329
16:06:54|2.335
16:06:55|2.329
16:06:56|2.329
16:06:56|2.329
16:06:58|2.329
16:06:59|2.329
16:07:00|2.329
16:07:01|2.329
16:07:02|2.333
16:07:03|2.333
16:07:04|2.336
16:07:05|2.333
16:07:06|2.333
16:07:07|2.333
16:07:08|2.329
16:07:09|2.329
16:07:10|2.333
16:07:11|2.333
16:07:12|2.333
16:07:13|2.33
16:07:14|2.329
16:07:15|2.329
16:07:16|2.329
16:07:17|2.334
16:07:19|2.331
16:07:20|2.33
16:07:20|2.329
16:07:22|2.328
16:07:23|2.33
16:07:24|2.33
16:07:25|2.323
16:07:26|2.322
16:07:27|2.325
16:07:28|2.321
16:07:29|2.323
16:07:29|2.328
16:07:30|2.328
16:07:32|2.328
16:07:33|2.328
16:07:33|2.321
16:07:35|2.31
16:07:35|2.319
16:07:37|2.32
16:07:38|2.32
16:07:39|2.317
16:07:40|2.317
16:07:41|2.317
16:07:42|2.317
16:07:43|2.318
16:07:44|2.32
16:07:44|2.32
16:07:46|2.324
16:07:46|2.317
16:07:47|2.317
16:07:49|2.316
16:07:50|2.315
16:07:51|2.315
16:07:52|2.316
16:07:53|2.316
16:07:54|2.315
16:07:54|2.315
16:07:56|2.315
16:07:57|2.315
16:07:58|2.31
16:07:59|2.31
16:08:00|2.316
16:08:01|2.315
16:08:02|2.311
16:08:02|2.316
16:08:04|2.318
16:08:04|2.316
16:08:05|2.316
16:08:07|2.316
16:08:08|2.316
16:08:09|2.311
16:08:10|2.316
16:08:10|2.311
16:08:12|2.316
16:08:13|2.31
16:08:14|2.31
16:08:15|2.31
16:08:16|2.31
16:08:16|2.311
16:08:18|2.31
16:08:19|2.31
16:08:20|2.31
16:08:21|2.31
16:08:22|2.307
16:08:23|2.309
16:08:24|2.307
16:08:25|2.306
16:08:26|2.3
16:08:27|2.3
16:08:28|2.3
16:08:29|2.296
16:08:30|2.298
16:08:31|2.295
16:08:33|2.296
16:08:33|2.296
16:08:34|2.298
16:08:35|2.298
16:08:36|2.293
16:08:37|2.293
16:08:39|2.288
16:08:39|2.288
16:08:40|2.285
16:08:41|2.284
16:08:42|2.281
16:08:44|2.28
16:08:44|2.281
16:08:46|2.28
16:08:47|2.276
16:08:47|2.273
16:08:49|2.275
16:08:49|2.275
16:08:50|2.268
16:08:51|2.266
16:08:52|2.259
16:08:53|2.257
16:08:54|2.259
16:08:55|2.262
16:08:56|2.267
16:08:57|2.271
16:08:58|2.271
16:09:00|2.276
16:09:00|2.278
16:09:02|2.275
16:09:03|2.268
16:09:03|2.267
16:09:05|2.272
16:09:06|2.278
16:09:06|2.268
16:09:08|2.267
16:09:09|2.271
16:09:10|2.279
16:09:11|2.284
16:09:12|2.283
16:09:13|2.288
16:09:14|2.289
16:09:15|2.289
16:09:16|2.29
16:09:17|2.297
16:09:18|2.295
16:09:19|2.295
16:09:20|2.294
16:09:22|2.294
16:09:22|2.294
16:09:23|2.294
16:09:24|2.297
16:09:25|2.294
16:09:26|2.294
16:09:27|2.297
16:09:28|2.296
16:09:29|2.298
16:09:30|2.298
16:09:31|2.298
16:09:33|2.295
16:09:33|2.287
16:09:34|2.287
16:09:35|2.29
16:09:36|2.286
16:09:37|2.272
16:09:38|2.28
16:09:39|2.28
16:09:40|2.28
16:09:41|2.28
16:09:42|2.28
16:09:43|2.28
16:09:44|2.29
16:09:45|2.29
16:09:46|2.289
16:09:47|2.292
16:09:48|2.289
16:09:49|2.288
16:09:50|2.288
16:09:51|2.285
16:09:52|2.283
16:09:53|2.284
16:09:54|2.284
16:09:55|2.289
16:09:56|2.288
16:09:57|2.288
16:09:58|2.295
16:09:59|2.295
16:10:00|2.295
16:10:01|2.295
16:10:02|2.285
16:10:03|2.285
16:10:05|2.297
16:10:05|2.297
16:10:07|2.295
16:10:08|2.294
16:10:09|2.286
16:10:10|2.286
16:10:10|2.3
16:10:12|2.296
16:10:13|2.304
16:10:13|2.306
16:10:14|2.298
16:10:16|2.298
16:10:16|2.305
16:10:18|2.304
16:10:19|2.304
16:10:19|2.304
16:10:21|2.304
16:10:22|2.301
16:10:23|2.304
16:10:24|2.31
16:10:25|2.301
16:10:26|2.301
16:10:27|2.301
16:10:28|2.301
16:10:29|2.301
16:10:30|2.301
16:10:31|2.306
16:10:32|2.306
16:10:33|2.306
16:10:34|2.309
16:10:35|2.31
16:10:36|2.31
16:10:37|2.308
16:10:38|2.302
16:10:39|2.302
16:10:40|2.304
16:10:41|2.306
16:10:42|2.302
16:10:43|2.306
16:10:44|2.306
16:10:45|2.305
16:10:46|2.305
16:10:47|2.305
16:10:48|2.306
16:10:49|2.306
16:10:50|2.31
16:10:51|2.306
16:10:52|2.308
16:10:53|2.308
16:10:54|2.308
16:10:55|2.308
16:10:56|2.311
16:10:57|2.311
16:10:58|2.315
16:10:59|2.315
16:11:00|2.315
16:11:01|2.315
16:11:02|2.315
16:11:03|2.315
16:11:04|2.311
16:11:05|2.306
16:11:06|2.306
16:11:07|2.311
16:11:08|2.316
16:11:10|2.313
16:11:10|2.31
16:11:11|2.31
16:11:12|2.31
16:11:13|2.31
16:11:15|2.307
16:11:17|2.307
16:11:18|2.312
16:11:19|2.31
16:11:20|2.314
16:11:20|2.312
16:11:21|2.307
16:11:22|2.319
16:11:24|2.316
16:11:25|2.316
16:11:26|2.31
16:11:27|2.31
16:11:28|2.308
16:11:29|2.31
16:11:30|2.31
16:11:31|2.31
16:11:32|2.315
16:11:32|2.319
16:11:33|2.313
16:11:34|2.313
16:11:36|2.315
16:11:37|2.315
16:11:37|2.315
16:11:39|2.315
16:11:40|2.315
16:11:41|2.315
16:11:42|2.315
16:11:43|2.316
16:11:44|2.316
16:11:45|2.316
16:11:46|2.316
16:11:47|2.315
16:11:48|2.315
16:11:49|2.312
16:11:50|2.312
16:11:51|2.312
16:11:52|2.312
16:11:53|2.312
16:11:54|2.312
16:11:55|2.312
16:11:56|2.308
16:11:57|2.312
16:11:58|2.312
16:11:59|2.308
16:12:00|2.308
16:12:01|2.308
16:12:02|2.308
16:12:03|2.308
16:12:04|2.316
16:12:05|2.308
16:12:07|2.316
16:12:07|2.308
16:12:09|2.307
16:12:10|2.307
16:12:11|2.307
16:12:12|2.307
16:12:13|2.31
16:12:14|2.307
16:12:15|2.307
16:12:16|2.307
16:12:17|2.308
16:12:19|2.31
16:12:19|2.31
16:12:20|2.31
16:12:21|2.31
16:12:23|2.31
16:12:23|2.315
16:12:25|2.31
16:12:25|2.31
16:12:27|2.31
16:12:28|2.31
16:12:28|2.31
16:12:30|2.313
16:12:30|2.313
16:12:31|2.313
16:12:32|2.313
16:12:34|2.311
16:12:35|2.311
16:12:35|2.313
16:12:36|2.308
16:12:37|2.307
16:12:38|2.311
16:12:40|2.311
16:12:41|2.311
16:12:42|2.311
16:12:43|2.311
16:12:43|2.311
16:12:45|2.311
16:12:46|2.311
16:12:47|2.311
16:12:48|2.311
16:12:49|2.311
16:12:50|2.308
16:12:51|2.311
16:12:52|2.311
16:12:53|2.31
16:12:54|2.31
16:12:55|2.31
16:12:56|2.311
16:12:57|2.287
16:12:58|2.272
16:12:59|2.285
16:13:00|2.29
16:13:01|2.29
16:13:02|2.29
16:13:03|2.29
16:13:04|2.282
16:13:05|2.287
16:13:06|2.281
16:13:07|2.281
16:13:08|2.271
16:13:09|2.271
16:13:10|2.274
16:13:11|2.281
16:13:12|2.276
16:13:13|2.275
16:13:14|2.275
16:13:15|2.276
16:13:16|2.283
16:13:17|2.293
16:13:18|2.286
16:13:19|2.286
16:13:20|2.289
16:13:21|2.297
16:13:22|2.297
16:13:23|2.3
16:13:24|2.292
16:13:25|2.293
16:13:26|2.293
16:13:27|2.3
16:13:28|2.3
16:13:29|2.296
16:13:30|2.282
16:13:31|2.287
16:13:32|2.287
16:13:33|2.287
16:13:34|2.287
16:13:35|2.295
16:13:36|2.286
16:13:37|2.287
16:13:38|2.292
16:13:39|2.292
16:13:40|2.292
16:13:41|2.292
16:13:42|2.292
16:13:43|2.292
16:13:44|2.292
16:13:45|2.292
16:13:46|2.292
16:13:47|2.292
16:13:48|2.29
16:13:49|2.297
16:13:50|2.297
16:13:51|2.297
16:13:52|2.297
16:13:53|2.297
16:13:54|2.297
16:13:55|2.289
16:13:56|2.289
16:13:57|2.296
16:13:58|2.296
16:13:59|2.295
16:14:00|2.29
16:14:01|2.289
16:14:02|2.289
16:14:03|2.293
16:14:04|2.298
16:14:05|2.298
16:14:06|2.298
16:14:07|2.298
16:14:08|2.291
16:14:10|2.298
16:14:11|2.295
16:14:12|2.295
16:14:13|2.293
16:14:14|2.295
16:14:15|2.295
16:14:15|2.295
16:14:17|2.295
16:14:18|2.295
16:14:19|2.293
16:14:20|2.293
16:14:21|2.291
16:14:22|2.291
16:14:23|2.291
16:14:24|2.294
16:14:25|2.299
16:14:26|2.299
16:14:27|2.302
16:14:28|2.308
16:14:29|2.303
16:14:30|2.303
16:14:31|2.3
16:14:32|2.293
16:14:33|2.292
16:14:34|2.289
16:14:35|2.293
16:14:36|2.292
16:14:37|2.291
16:14:38|2.291
16:14:39|2.291
16:14:40|2.29
16:14:41|2.287
16:14:42|2.287
16:14:43|2.272
16:14:44|2.272
16:14:45|2.282
16:14:46|2.28
16:14:47|2.28
16:14:48|2.283
16:14:49|2.269
16:14:50|2.263
16:14:51|2.27
16:14:52|2.27
16:14:53|2.27
16:14:54|2.271
16:14:55|2.271
16:14:56|2.278
16:14:57|2.28
16:14:58|2.283
16:14:59|2.277
16:15:00|2.282
16:15:01|2.276
16:15:02|2.276
16:15:03|2.28
16:15:04|2.28
16:15:05|2.285
16:15:06|2.289
16:15:07|2.282
16:15:08|2.282
16:15:09|2.282
16:15:10|2.281
16:15:11|2.285
16:15:12|2.287
16:15:13|2.289
16:15:14|2.283
16:15:15|2.285
16:15:16|2.285
16:15:17|2.287
16:15:18|2.285
16:15:19|2.287
16:15:20|2.295
16:15:21|2.295
16:15:22|2.295
16:15:23|2.296
16:15:24|2.297
16:15:25|2.295
16:15:26|2.295
16:15:27|2.296
16:15:28|2.296
16:15:29|2.293
16:15:30|2.295
16:15:31|2.299
16:15:32|2.303
16:15:33|2.302
16:15:34|2.304
16:15:35|2.304
16:15:36|2.307
16:15:37|2.304
16:15:38|2.303
16:15:39|2.304
16:15:40|2.3
16:15:41|2.293
16:15:42|2.3
16:15:43|2.3
16:15:44|2.293
16:15:45|2.3
16:15:46|2.3
16:15:47|2.3
16:15:48|2.3
16:15:49|2.3
16:15:51|2.3
16:15:51|2.297
16:15:52|2.295
16:15:53|2.295
16:15:54|2.295
16:15:55|2.295
16:15:56|2.295
16:15:57|2.3
16:15:58|2.3
16:15:59|2.3
16:16:00|2.305
16:16:01|2.305
16:16:02|2.304
16:16:03|2.31
16:16:04|2.311
16:16:05|2.31
16:16:06|2.311
16:16:08|2.312
16:16:08|2.313
16:16:10|2.31
16:16:11|2.315
16:16:12|2.32
16:16:13|2.322
16:16:14|2.323
16:16:15|2.329
16:16:16|2.325
16:16:18|2.335
16:16:19|2.335
16:16:19|2.34
16:16:20|2.34
16:16:21|2.335
16:16:23|2.334
16:16:23|2.33
16:16:25|2.328
16:16:25|2.328
16:16:27|2.327
16:16:28|2.334
16:16:29|2.334
16:16:30|2.334
16:16:31|2.329
16:16:32|2.33
16:16:33|2.33
16:16:34|2.33
16:16:35|2.329
16:16:36|2.33
16:16:37|2.33
16:16:37|2.33
16:16:39|2.347
16:16:39|2.347
16:16:40|2.336
16:16:41|2.338
16:16:43|2.347
16:16:44|2.336
16:16:44|2.349
16:16:46|2.347
16:16:46|2.347
16:16:47|2.347
16:16:49|2.347
16:16:49|2.347
16:16:51|2.347
16:16:52|2.338
16:16:52|2.34
16:16:54|2.34
16:16:54|2.347
16:16:55|2.347
16:16:57|2.347
16:16:58|2.333
16:16:59|2.341
16:17:00|2.347
16:17:01|2.347
16:17:01|2.342
16:17:03|2.338
16:17:04|2.345
16:17:04|2.347
16:17:05|2.347
16:17:07|2.34
16:17:08|2.339
16:17:09|2.35
16:17:09|2.347
16:17:11|2.33
16:17:13|2.344
16:17:14|2.343
16:17:14|2.343
16:17:16|2.347
16:17:16|2.35
16:17:17|2.343
16:17:19|2.349
16:17:19|2.343
16:17:21|2.349
16:17:22|2.35
16:17:22|2.35
16:17:24|2.344
16:17:25|2.351
16:17:26|2.343
16:17:27|2.343
16:17:28|2.343
16:17:29|2.348
16:17:30|2.344
16:17:31|2.348
16:17:32|2.348
16:17:33|2.348
16:17:34|2.356
16:17:35|2.358
16:17:36|2.36
16:17:37|2.361
16:17:38|2.357
16:17:39|2.364
16:17:40|2.364
16:17:41|2.366
16:17:42|2.371
16:17:43|2.371
16:17:44|2.37
16:17:45|2.367
16:17:46|2.361
16:17:47|2.361
16:17:48|2.37
16:17:49|2.363
16:17:50|2.368
16:17:51|2.367
16:17:52|2.366
16:17:53|2.366
16:17:54|2.361
16:17:55|2.366
16:17:56|2.36
16:17:57|2.367
16:17:58|2.354
16:17:59|2.354
16:18:00|2.358
16:18:01|2.36
16:18:02|2.355
16:18:03|2.355
16:18:04|2.36
16:18:05|2.36
16:18:06|2.354
16:18:07|2.355
16:18:08|2.355
16:18:09|2.355
16:18:10|2.355
16:18:11|2.355
16:18:13|2.366
16:18:14|2.366
16:18:14|2.358
16:18:15|2.366
16:18:16|2.368
16:18:17|2.363
16:18:19|2.364
16:18:19|2.368
16:18:20|2.369
16:18:21|2.357
16:18:22|2.364
16:18:23|2.357
16:18:24|2.368
16:18:25|2.361
16:18:27|2.364
16:18:27|2.364
16:18:28|2.364
16:18:29|2.36
16:18:30|2.358
16:18:31|2.362
16:18:32|2.361
16:18:34|2.36
16:18:34|2.357
16:18:36|2.357
16:18:36|2.356
16:18:38|2.356
16:18:39|2.354
16:18:39|2.358
16:18:40|2.345
16:18:41|2.349
16:18:43|2.348
16:18:43|2.348
16:18:44|2.348
16:18:46|2.347
16:18:47|2.347
16:18:47|2.348
16:18:48|2.348
16:18:50|2.344
16:18:50|2.34
16:18:51|2.34
16:18:52|2.346
16:18:53|2.347
16:18:55|2.347
16:18:55|2.347
16:18:56|2.348
16:18:57|2.35
16:18:58|2.347
16:19:00|2.346
16:19:01|2.346
16:19:01|2.346
16:19:02|2.346
16:19:04|2.353
16:19:04|2.363
16:19:05|2.363
16:19:06|2.355
16:19:07|2.364
16:19:08|2.362
16:19:10|2.362
16:19:11|2.356
16:19:11|2.356
16:19:13|2.356
16:19:14|2.36
16:19:15|2.36
16:19:16|2.361
16:19:17|2.355
16:19:18|2.364
16:19:19|2.36
16:19:20|2.36
16:19:21|2.363
16:19:22|2.363
16:19:23|2.363
16:19:24|2.36
16:19:25|2.36
16:19:26|2.36
16:19:27|2.36
16:19:28|2.36
16:19:30|2.36
16:19:30|2.36
16:19:31|2.36
16:19:32|2.359
16:19:33|2.352
16:19:34|2.352
16:19:35|2.349
16:19:36|2.34
16:19:37|2.34
16:19:38|2.351
16:19:39|2.351
16:19:40|2.351
16:19:41|2.35
16:19:42|2.348
16:19:44|2.348
16:19:44|2.348
16:19:45|2.348
16:19:46|2.347
16:19:47|2.347
16:19:48|2.348
16:19:49|2.348
16:19:50|2.342
16:19:52|2.348
16:19:53|2.343
16:19:54|2.343
16:19:54|2.343
16:19:55|2.351
16:19:56|2.351
16:19:58|2.341
16:19:58|2.341
16:19:59|2.343
16:20:00|2.349
16:20:01|2.349
16:20:02|2.346
16:20:04|2.346
16:20:05|2.351
16:20:06|2.351
16:20:07|2.345
16:20:08|2.345
16:20:09|2.345
16:20:10|2.35
16:20:11|2.35
16:20:11|2.35
16:20:12|2.35
16:20:13|2.34
16:20:14|2.34
16:20:16|2.343
16:20:17|2.343
16:20:18|2.343
16:20:19|2.341
16:20:21|2.338
16:20:21|2.338
16:20:22|2.338
16:20:23|2.338
16:20:24|2.336
16:20:25|2.339
16:20:26|2.334
16:20:27|2.335
16:20:28|2.335
16:20:29|2.335
16:20:30|2.335
16:20:31|2.33
16:20:32|2.338
16:20:33|2.338
16:20:34|2.335
16:20:35|2.336
16:20:36|2.336
16:20:38|2.339
16:20:38|2.335
16:20:39|2.335
16:20:40|2.335
16:20:41|2.332
16:20:42|2.339
16:20:43|2.335
16:20:44|2.335
16:20:46|2.334
16:20:47|2.34
16:20:48|2.339
16:20:48|2.339
16:20:50|2.368
16:20:51|2.375
16:20:52|2.375
16:20:52|2.372
16:20:54|2.367
16:20:55|2.378
16:20:55|2.379
16:20:56|2.386
16:20:58|2.386
16:20:59|2.385
16:21:00|2.384
16:21:00|2.377
16:21:01|2.381
16:21:03|2.375
16:21:03|2.379
16:21:04|2.361
16:21:05|2.422
16:21:06|2.421
16:21:08|2.42
16:21:09|2.421
16:21:09|2.428
16:21:10|2.43
16:21:12|2.398
16:21:13|2.378
16:21:14|2.428
16:21:16|2.426
16:21:16|2.404
16:21:18|2.406
16:21:18|2.409
16:21:20|2.411
16:21:21|2.419
16:21:21|2.413
16:21:22|2.414
16:21:24|2.412
16:21:25|2.417
16:21:26|2.416
16:21:26|2.411
16:21:27|2.411
16:21:29|2.42
16:21:30|2.42
16:21:31|2.42
16:21:31|2.414
16:21:33|2.412
16:21:34|2.42
16:21:34|2.42
16:21:35|2.42
16:21:37|2.412
16:21:38|2.42
16:21:39|2.42
16:21:39|2.421
16:21:41|2.422
16:21:41|2.428
16:21:43|2.427
16:21:44|2.421
16:21:45|2.427
16:21:46|2.426
16:21:46|2.426
16:21:48|2.427
16:21:49|2.425
16:21:50|2.426
16:21:50|2.427
16:21:52|2.427
16:21:53|2.428
16:21:54|2.428
16:21:54|2.42
16:21:56|2.428
16:21:57|2.42
16:21:58|2.418
16:21:58|2.427
16:22:00|2.416
16:22:01|2.425
16:22:02|2.42
16:22:02|2.42
16:22:03|2.42
16:22:05|2.42
16:22:06|2.42
16:22:07|2.417
16:22:07|2.417
16:22:09|2.417
16:22:10|2.417
16:22:11|2.413
16:22:12|2.411
16:22:13|2.41
16:22:14|2.409
16:22:15|2.4
16:22:17|2.403
16:22:17|2.405
16:22:18|2.415
16:22:19|2.404
16:22:21|2.407
16:22:22|2.407
16:22:22|2.407
16:22:23|2.403
16:22:25|2.406
16:22:25|2.395
16:22:27|2.397
16:22:27|2.398
16:22:29|2.393
16:22:29|2.393
16:22:30|2.393
16:22:31|2.392
16:22:33|2.391
16:22:34|2.394
16:22:35|2.393
16:22:36|2.401
16:22:37|2.401
16:22:38|2.401
16:22:39|2.411
16:22:40|2.41
16:22:41|2.418
16:22:42|2.409
16:22:43|2.416
16:22:44|2.416
16:22:45|2.412
16:22:46|2.416
16:22:47|2.41
16:22:48|2.409
16:22:49|2.411
16:22:50|2.42
16:22:51|2.411
16:22:52|2.412
16:22:53|2.418
16:22:54|2.418
16:22:55|2.413
16:22:56|2.412
16:22:57|2.419
16:22:58|2.412
16:22:59|2.418
16:23:00|2.418
16:23:01|2.412
16:23:02|2.406
16:23:03|2.41
16:23:04|2.41
16:23:05|2.405
16:23:06|2.403
16:23:07|2.397
16:23:08|2.397
16:23:09|2.409
16:23:10|2.405
16:23:11|2.402
16:23:12|2.4
16:23:13|2.4
16:23:14|2.4
16:23:15|2.4
16:23:16|2.401
16:23:18|2.404
16:23:19|2.409
16:23:20|2.404
16:23:21|2.404
16:23:22|2.402
16:23:23|2.41
16:23:24|2.405
16:23:25|2.405
16:23:26|2.41
16:23:27|2.405
16:23:28|2.408
16:23:29|2.408
16:23:30|2.405
16:23:31|2.402
16:23:32|2.408
16:23:33|2.404
16:23:34|2.406
16:23:35|2.406
16:23:36|2.406
16:23:37|2.315
16:23:38|2.314
16:23:39|2.318
16:23:40|2.323
16:23:41|2.319
16:23:42|2.323
16:23:43|2.331
16:23:44|2.338
16:23:45|2.323
16:23:46|2.33
16:23:47|2.33
16:23:48|2.332
16:23:49|2.335
16:23:50|2.336
16:23:51|2.336
16:23:52|2.33
16:23:53|2.331
16:23:54|2.335
16:23:55|2.335
16:23:56|2.336
16:23:57|2.336
16:23:58|2.329
16:23:59|2.333
16:24:00|2.333
16:24:01|2.328
16:24:02|2.331
16:24:03|2.325
16:24:04|2.338
16:24:05|2.338
16:24:06|2.33
16:24:07|2.331
16:24:08|2.331
16:24:09|2.333
16:24:10|2.333
16:24:11|2.331
16:24:12|2.331
16:24:13|2.33
16:24:14|2.325
16:24:15|2.333
16:24:16|2.333
16:24:17|2.334
16:24:18|2.33
16:24:20|2.328
16:24:21|2.331
16:24:22|2.331
16:24:23|2.333
16:24:24|2.331
16:24:25|2.345
16:24:26|2.345
16:24:28|2.337
16:24:28|2.337
16:24:29|2.343
16:24:30|2.343
16:24:32|2.34
16:24:33|2.334
16:24:33|2.266
16:24:35|2.285
16:24:36|2.279
16:24:37|2.272
16:24:38|2.264
16:24:39|2.271
16:24:40|2.271
16:24:41|2.263
16:24:42|2.27
16:24:43|2.271
16:24:44|2.272
16:24:45|2.271
16:24:46|2.271
16:24:47|2.267
16:24:48|2.263
16:24:49|2.274
16:24:50|2.275
16:24:50|2.268
16:24:52|2.285
16:24:53|2.277
16:24:54|2.284
16:24:55|2.285
16:24:56|2.279
16:24:57|2.275
16:24:57|2.272
16:24:59|2.268
16:25:00|2.271
16:25:01|2.268
16:25:02|2.268
16:25:02|2.268
16:25:03|2.268
16:25:05|2.265
16:25:05|2.266
16:25:07|2.274
16:25:08|2.287
16:25:09|2.292
16:25:09|2.293
16:25:11|2.295
16:25:12|2.294
16:25:12|2.295
16:25:14|2.305
16:25:15|2.305
16:25:16|2.307
16:25:17|2.315
16:25:18|2.318
16:25:19|2.318
16:25:20|2.313
16:25:20|2.302
16:25:21|2.305
16:25:23|2.306
16:25:23|2.306
16:25:25|2.296
16:25:25|2.297
16:25:27|2.297
16:25:28|2.318
16:25:28|2.318
16:25:29|2.322
16:25:31|2.319
16:25:32|2.318
16:25:32|2.308
16:25:34|2.308
16:25:35|2.313
16:25:36|2.321
16:25:37|2.321
16:25:38|2.314
16:25:39|2.301
16:25:40|2.303
16:25:41|2.307
16:25:42|2.307
16:25:43|2.304
16:25:44|2.308
16:25:45|2.308
16:25:46|2.317
16:25:47|2.317
16:25:48|2.317
16:25:49|2.317
16:25:50|2.3
16:25:51|2.316
16:25:52|2.307
16:25:53|2.312
16:25:54|2.309
16:25:55|2.319
16:25:56|2.311
16:25:57|2.317
16:25:58|2.317
16:25:59|2.317
16:26:00|2.317
16:26:01|2.312
16:26:02|2.312
16:26:03|2.31
16:26:04|2.31
16:26:05|2.31
16:26:06|2.314
16:26:07|2.316
16:26:08|2.314
16:26:09|2.32
16:26:10|2.316
16:26:11|2.32
16:26:12|2.329
16:26:13|2.328
16:26:14|2.329
16:26:15|2.323
16:26:16|2.323
16:26:17|2.323
16:26:18|2.338
16:26:19|2.327
16:26:20|2.328
16:26:21|2.333
16:26:22|2.339
16:26:23|2.347
16:26:24|2.34
16:26:25|2.343
16:26:26|2.344
16:26:27|2.343
16:26:28|2.337
16:26:29|2.339
16:26:31|2.337
16:26:31|2.331
16:26:34|2.34
16:26:34|2.34
16:26:35|2.335
16:26:36|2.333
16:26:37|2.34
16:26:38|2.34
16:26:39|2.334
16:26:40|2.33
16:26:41|2.329
16:26:42|2.329
16:26:44|2.324
16:26:44|2.33
16:26:46|2.327
16:26:46|2.327
16:26:48|2.324
16:26:48|2.322
16:26:49|2.322
16:26:51|2.322
16:26:52|2.323
16:26:53|2.324
16:26:54|2.324
16:26:55|2.324
16:26:56|2.317
16:26:57|2.323
16:26:58|2.323
16:26:58|2.317
16:27:00|2.319
16:27:01|2.32
16:27:02|2.32
16:27:03|2.32
16:27:03|2.322
16:27:05|2.327
16:27:06|2.328
16:27:06|2.324
16:27:08|2.324
16:27:09|2.325
16:27:10|2.325
16:27:11|2.32
16:27:12|2.327
16:27:12|2.327
16:27:13|2.328
16:27:15|2.334
16:27:16|2.328
16:27:16|2.329
16:27:18|2.329
16:27:19|2.319
16:27:20|2.319
16:27:21|2.319
16:27:23|2.324
16:27:23|2.323
16:27:24|2.329
16:27:25|2.316
16:27:26|2.317
16:27:27|2.317
16:27:29|2.317
16:27:29|2.32
16:27:30|2.322
16:27:31|2.318
16:27:32|2.318
16:27:33|2.318
16:27:34|2.317
16:27:36|2.317
16:27:37|2.32
16:27:38|2.32
16:27:39|2.32
16:27:40|2.32
16:27:41|2.311
16:27:42|2.319
16:27:43|2.321
16:27:43|2.312
16:27:45|2.311
16:27:46|2.311
16:27:47|2.309
16:27:48|2.31
16:27:49|2.301
16:27:50|2.305
16:27:51|2.305
16:27:52|2.304
16:27:53|2.3
16:27:54|2.302
16:27:55|2.308
16:27:56|2.309
16:27:57|2.309
16:27:58|2.312
16:27:59|2.32
16:28:00|2.317
16:28:01|2.317
16:28:02|2.316
16:28:03|2.31
16:28:04|2.31
16:28:05|2.32
16:28:06|2.312
16:28:07|2.311
16:28:08|2.309
16:28:09|2.309
16:28:10|2.309
16:28:11|2.315
16:28:12|2.315
16:28:13|2.313
16:28:14|2.312
16:28:15|2.312
16:28:16|2.315
16:28:17|2.317
16:28:18|2.313
16:28:19|2.313
16:28:20|2.313
16:28:21|2.319
16:28:23|2.321
16:28:23|2.321
16:28:24|2.321
16:28:25|2.321
16:28:26|2.319
16:28:28|2.321
16:28:28|2.321
16:28:29|2.321
16:28:31|2.315
16:28:31|2.321
16:28:32|2.319
16:28:34|2.319
16:28:35|2.318
16:28:36|2.318
16:28:36|2.318
16:28:37|2.316
16:28:39|2.316
16:28:40|2.318
16:28:40|2.318
16:28:42|2.318
16:28:42|2.322
16:28:44|2.329
16:28:44|2.329
16:28:46|2.322
16:28:46|2.322
16:28:48|2.322
16:28:48|2.322
16:28:49|2.322
16:28:50|2.322
16:28:52|2.322
16:28:53|2.328
16:28:54|2.323
16:28:54|2.323
16:28:56|2.323
16:28:57|2.326
16:28:57|2.326
16:28:59|2.326
16:29:00|2.327
16:29:00|2.327
16:29:01|2.327
16:29:03|2.33
16:29:04|2.331
16:29:05|2.326
16:29:06|2.33
16:29:07|2.33
16:29:08|2.33
16:29:08|2.33
16:29:10|2.326
16:29:11|2.326
16:29:12|2.326
16:29:13|2.326
16:29:14|2.326
16:29:15|2.335
16:29:16|2.327
16:29:17|2.327
16:29:17|2.336
16:29:18|2.329
16:29:19|2.329
16:29:21|2.34
16:29:22|2.333
16:29:23|2.339
16:29:24|2.339
16:29:25|2.339
16:29:26|2.34
16:29:27|2.34
16:29:28|2.34
16:29:29|2.34
16:29:30|2.34
16:29:31|2.336
16:29:31|2.336
16:29:32|2.336
16:29:34|2.341
16:29:35|2.333
16:29:36|2.333
16:29:37|2.336
16:29:38|2.336
16:29:39|2.336
16:29:40|2.336
16:29:41|2.336
16:29:42|2.336
16:29:43|2.344
16:29:44|2.344
16:29:45|2.337
16:29:46|2.336
16:29:47|2.336
16:29:47|2.336
16:29:49|2.336
16:29:50|2.336
16:29:51|2.34
16:29:52|2.343
16:29:52|2.343
16:29:54|2.337
16:29:55|2.337
16:29:55|2.337
16:29:56|2.345
16:29:58|2.345
16:29:59|2.345
16:29:59|2.34
16:30:01|2.342
16:30:02|2.34
16:30:03|2.341
16:30:04|2.342
16:30:05|2.345
16:30:06|2.342
16:30:07|2.345
16:30:08|2.345
16:30:09|2.345
16:30:10|2.341
16:30:11|2.34
16:30:12|2.345
16:30:13|2.342
16:30:14|2.347
16:30:15|2.347
16:30:16|2.346
16:30:17|2.346
16:30:18|2.345
16:30:19|2.345
16:30:20|2.347
16:30:21|2.347
16:30:22|2.344
16:30:23|2.344
16:30:24|2.344
16:30:25|2.344
16:30:26|2.344
16:30:27|2.343
16:30:28|2.343
16:30:29|2.343
16:30:30|2.34
16:30:31|2.338
16:30:32|2.338
16:30:33|2.338
16:30:34|2.338
16:30:35|2.338
16:30:36|2.338
16:30:37|2.338
16:30:38|2.33
16:30:39|2.326
16:30:40|2.326
16:30:41|2.326
16:30:42|2.326
16:30:43|2.327
16:30:44|2.329
16:30:45|2.327
16:30:46|2.327
16:30:47|2.33
16:30:48|2.326
16:30:49|2.323
16:30:50|2.323
16:30:51|2.327
16:30:52|2.328
16:30:53|2.328
16:30:54|2.328
16:30:55|2.328
16:30:56|2.328
16:30:57|2.325
16:30:58|2.316
16:30:59|2.324
16:31:00|2.323
16:31:01|2.323
16:31:02|2.324
16:31:03|2.325
16:31:04|2.325
16:31:05|2.325
16:31:06|2.325
16:31:07|2.325
16:31:08|2.325
16:31:09|2.325
16:31:10|2.318
16:31:11|2.319
16:31:12|2.323
16:31:13|2.323
16:31:14|2.323
16:31:15|2.32
16:31:16|2.32
16:31:17|2.32
16:31:18|2.319
16:31:19|2.325
16:31:20|2.323
16:31:21|2.319
16:31:22|2.33
16:31:23|2.328
16:31:24|2.32
16:31:26|2.33
16:31:26|2.325
16:31:28|2.331
16:31:29|2.336
16:31:30|2.33
16:31:31|2.33
16:31:32|2.33
16:31:33|2.328
16:31:34|2.336
16:31:35|2.335
16:31:36|2.335
16:31:37|2.335
16:31:38|2.337
16:31:39|2.344
16:31:40|2.344
16:31:41|2.342
16:31:42|2.335
16:31:43|2.335
16:31:44|2.335
16:31:45|2.333
16:31:46|2.333
16:31:47|2.333
16:31:48|2.333
16:31:49|2.333
16:31:50|2.333
16:31:51|2.333
16:31:52|2.333
16:31:53|2.333
16:31:54|2.335
16:31:55|2.333
16:31:56|2.333
16:31:57|2.332
16:31:58|2.332
16:31:59|2.326
16:32:00|2.333
16:32:01|2.333
16:32:02|2.333
16:32:03|2.326
16:32:04|2.333
16:32:05|2.333
16:32:06|2.335
16:32:07|2.335
16:32:08|2.326
16:32:09|2.333
16:32:10|2.333
16:32:11|2.333
16:32:12|2.333
16:32:13|2.331
16:32:14|2.331
16:32:15|2.331
16:32:16|2.334
16:32:17|2.334
16:32:18|2.334
16:32:19|2.334
16:32:20|2.331
16:32:21|2.331
16:32:22|2.334
16:32:23|2.331
16:32:24|2.331
16:32:25|2.331
16:32:27|2.324
16:32:27|2.324
16:32:28|2.32
16:32:29|2.325
16:32:30|2.325
16:32:31|2.321
16:32:32|2.327
16:32:33|2.321
16:32:34|2.325
16:32:35|2.325
16:32:36|2.325
16:32:37|2.325
16:32:38|2.325
16:32:39|2.325
16:32:40|2.326
16:32:41|2.326
16:32:42|2.325
16:32:43|2.329
16:32:44|2.325
16:32:45|2.324
16:32:46|2.331
16:32:47|2.331
16:32:48|2.331
16:32:49|2.335
16:32:50|2.335
16:32:51|2.33
16:32:52|2.337
16:32:53|2.338
16:32:55|2.335
16:32:56|2.34
16:32:57|2.34
16:32:57|2.341
16:32:58|2.342
16:32:59|2.342
16:33:01|2.342
16:33:02|2.348
16:33:02|2.348
16:33:03|2.348
16:33:04|2.347
16:33:06|2.347
16:33:06|2.347
16:33:07|2.347
16:33:08|2.348
16:33:09|2.348
16:33:10|2.348
16:33:12|2.35
16:33:12|2.348
16:33:13|2.346
16:33:14|2.344
16:33:15|2.344
16:33:16|2.338
16:33:18|2.326
16:33:18|2.34
16:33:19|2.34
16:33:20|2.34
16:33:21|2.34
16:33:23|2.34
16:33:23|2.34
16:33:24|2.347
16:33:25|2.343
16:33:27|2.344
16:33:28|2.344
16:33:29|2.344
16:33:30|2.347
16:33:31|2.342
16:33:32|2.342
16:33:32|2.34
16:33:34|2.337
16:33:35|2.337
16:33:36|2.339
16:33:37|2.339
16:33:37|2.337
16:33:39|2.336
16:33:40|2.344
16:33:40|2.34
16:33:42|2.343
16:33:43|2.343
16:33:44|2.343
16:33:45|2.344
16:33:46|2.343
16:33:47|2.344
16:33:48|2.343
16:33:49|2.344
16:33:50|2.344
16:33:51|2.344
16:33:52|2.343
16:33:52|2.337
16:33:54|2.337
16:33:55|2.339
16:33:56|2.339
16:33:57|2.341
16:33:58|2.345
16:33:58|2.345
16:34:00|2.345
16:34:01|2.345
16:34:02|2.339
16:34:03|2.339
16:34:04|2.349
16:34:05|2.351
16:34:06|2.351
16:34:06|2.351
16:34:07|2.351
16:34:09|2.351
16:34:09|2.352
16:34:11|2.352
16:34:12|2.352
16:34:13|2.352
16:34:14|2.35
16:34:15|2.352
16:34:15|2.352
16:34:17|2.352
16:34:18|2.35
16:34:19|2.35
16:34:20|2.352
16:34:20|2.345
16:34:22|2.345
16:34:23|2.347
16:34:23|2.347
16:34:25|2.35
16:34:25|2.35
16:34:26|2.352
16:34:28|2.352
16:34:29|2.356
16:34:30|2.351
16:34:31|2.351
16:34:32|2.352
16:34:33|2.357
16:34:34|2.359
16:34:35|2.36
16:34:37|2.36
16:34:37|2.353
16:34:38|2.36
16:34:39|2.364
16:34:40|2.36
16:34:41|2.36
16:34:42|2.36
16:34:43|2.364
16:34:44|2.36
16:34:45|2.36
16:34:46|2.36
16:34:47|2.363
16:34:48|2.363
16:34:49|2.365
16:34:50|2.366
16:34:51|2.365
16:34:52|2.365
16:34:53|2.368
16:34:54|2.37
16:34:55|2.374
16:34:56|2.37
16:34:57|2.38
16:34:58|2.38
16:34:59|2.358
16:35:00|2.361
16:35:01|2.368
16:35:02|2.367
16:35:03|2.363
16:35:04|2.375
16:35:05|2.38
16:35:06|2.372
16:35:07|2.372
16:35:08|2.372
16:35:09|2.372
16:35:10|2.372
16:35:11|2.368
16:35:12|2.373
16:35:13|2.373
16:35:14|2.373
16:35:15|2.37
16:35:16|2.37
16:35:17|2.37
16:35:18|2.37
16:35:19|2.37
16:35:20|2.37
16:35:21|2.37
16:35:22|2.379
16:35:23|2.37
16:35:24|2.379
16:35:25|2.379
16:35:26|2.38
16:35:27|2.377
16:35:28|2.377
16:35:29|2.374
16:35:31|2.373
16:35:31|2.373
16:35:33|2.372
16:35:34|2.372
16:35:35|2.373
16:35:36|2.374
16:35:37|2.373
16:35:38|2.374
16:35:39|2.38
16:35:40|2.38
16:35:41|2.38
16:35:42|2.38
16:35:43|2.38
16:35:44|2.379
16:35:45|2.38
16:35:46|2.373
16:35:47|2.379
16:35:48|2.372
16:35:49|2.372
16:35:50|2.372
16:35:51|2.372
16:35:52|2.372
16:35:53|2.372
16:35:54|2.37
16:35:55|2.368
16:35:56|2.37
16:35:57|2.37
16:35:58|2.372
16:35:59|2.372
16:36:00|2.372
16:36:01|2.372
16:36:02|2.38
16:36:03|2.38
16:36:04|2.377
16:36:05|2.377
16:36:06|2.38
16:36:07|2.381
16:36:08|2.383
16:36:09|2.383
16:36:10|2.389
16:36:11|2.381
16:36:12|2.383
16:36:13|2.381
16:36:14|2.382
16:36:15|2.381
16:36:16|2.387
16:36:17|2.387
16:36:18|2.382
16:36:19|2.381
16:36:20|2.383
16:36:21|2.39
16:36:22|2.394
16:36:23|2.389
16:36:24|2.389
16:36:25|2.389
16:36:26|2.394
16:36:27|2.394
16:36:28|2.398
16:36:29|2.396
16:36:30|2.398
16:36:32|2.398
16:36:32|2.395
16:36:33|2.397
16:36:35|2.397
16:36:36|2.397
16:36:37|2.391
16:36:38|2.399
16:36:38|2.399
16:36:40|2.399
16:36:41|2.389
16:36:41|2.398
16:36:42|2.389
16:36:43|2.389
16:36:45|2.39
16:36:46|2.389
16:36:46|2.39
16:36:48|2.39
16:36:48|2.394
16:36:49|2.384
16:36:50|2.386
16:36:51|2.397
16:36:52|2.397
16:36:53|2.397
16:36:54|2.389
16:36:56|2.391
16:36:57|2.395
16:36:57|2.386
16:36:59|2.389
16:36:59|2.389
16:37:00|2.389
16:37:01|2.386
16:37:02|2.389
16:37:03|2.389
16:37:04|2.397
16:37:05|2.39
16:37:06|2.387
16:37:08|2.398
16:37:09|2.398
16:37:10|2.393
16:37:11|2.393
16:37:12|2.4
16:37:13|2.395
16:37:14|2.395
16:37:15|2.399
16:37:16|2.393
16:37:17|2.392
16:37:18|2.399
16:37:19|2.392
16:37:20|2.399
16:37:21|2.399
16:37:22|2.399
16:37:23|2.4
16:37:24|2.4
16:37:25|2.4
16:37:26|2.399
16:37:27|2.4
16:37:28|2.4
16:37:29|2.4
16:37:30|2.4
16:37:32|2.396
16:37:32|2.399
16:37:33|2.399
16:37:34|2.399
16:37:35|2.386
16:37:36|2.395
16:37:37|2.392
16:37:38|2.392
16:37:39|2.392
16:37:40|2.393
16:37:41|2.393
16:37:42|2.393
16:37:43|2.394
16:37:44|2.392
16:37:45|2.392
16:37:46|2.392
16:37:47|2.392
16:37:48|2.392
16:37:49|2.391
16:37:50|2.386
16:37:51|2.385
16:37:52|2.392
16:37:53|2.392
16:37:54|2.392
16:37:55|2.39
16:37:56|2.394
16:37:57|2.391
16:37:58|2.394
16:37:59|2.394
16:38:00|2.394
16:38:01|2.392
16:38:02|2.394
16:38:03|2.396
16:38:04|2.394
16:38:05|2.394
16:38:06|2.396
16:38:07|2.397
16:38:08|2.398
16:38:09|2.394
16:38:10|2.394
16:38:11|2.391
16:38:12|2.395
16:38:13|2.389
16:38:14|2.389
16:38:15|2.387
16:38:16|2.398
16:38:17|2.396
16:38:18|2.398
16:38:19|2.39
16:38:20|2.392
16:38:21|2.395
16:38:22|2.394
16:38:23|2.393
16:38:24|2.393
16:38:25|2.394
16:38:26|2.387
16:38:27|2.394
16:38:28|2.394
16:38:29|2.392
16:38:30|2.387
16:38:31|2.387
16:38:32|2.388
16:38:34|2.392
16:38:34|2.392
16:38:36|2.39
16:38:37|2.389
16:38:38|2.391
16:38:39|2.391
16:38:40|2.393
16:38:41|2.389
16:38:41|2.39
16:38:43|2.397
16:38:44|2.391
16:38:45|2.394
16:38:47|2.389
16:38:47|2.391
16:38:49|2.395
16:38:49|2.395
16:38:50|2.395
16:38:52|2.395
16:38:52|2.395
16:38:53|2.394
16:38:55|2.391
16:38:55|2.392
16:38:56|2.392
16:38:57|2.392
16:38:58|2.391
16:38:59|2.393
16:39:00|2.394
16:39:01|2.394
16:39:02|2.386
16:39:03|2.385
16:39:05|2.389
16:39:06|2.389
16:39:06|2.394
16:39:07|2.394
16:39:08|2.395
16:39:09|2.392
16:39:10|2.393
16:39:11|2.4
16:39:12|2.4
16:39:13|2.4
16:39:15|2.4
16:39:15|2.398
16:39:17|2.4
16:39:17|2.4
16:39:18|2.404
16:39:19|2.403
16:39:20|2.407
16:39:21|2.409
16:39:22|2.409
16:39:23|2.414
16:39:24|2.419
16:39:25|2.417
16:39:26|2.419
16:39:27|2.419
16:39:28|2.419
16:39:29|2.419
16:39:31|2.418
16:39:31|2.417
16:39:33|2.418
16:39:34|2.421
16:39:35|2.421
16:39:36|2.419
16:39:37|2.427
16:39:38|2.419
16:39:39|2.425
16:39:40|2.431
16:39:41|2.419
16:39:43|2.432
16:39:43|2.427
16:39:44|2.426
16:39:45|2.427
16:39:46|2.422
16:39:47|2.43
16:39:48|2.431
16:39:49|2.424
16:39:50|2.427
16:39:51|2.426
16:39:52|2.427
16:39:53|2.426
16:39:54|2.426
16:39:55|2.425
16:39:56|2.425
16:39:57|2.426
16:39:58|2.426
16:39:59|2.427
16:40:00|2.43
16:40:01|2.43
16:40:02|2.429
16:40:03|2.431
16:40:04|2.426
16:40:05|2.422
16:40:06|2.421
16:40:07|2.422
16:40:08|2.424
16:40:09|2.42
16:40:10|2.42
16:40:11|2.419
16:40:12|2.422
16:40:13|2.423
16:40:14|2.42
16:40:16|2.422
16:40:17|2.424
16:40:17|2.428
16:40:18|2.428
16:40:19|2.437
16:40:21|2.434
16:40:21|2.429
16:40:23|2.439
16:40:24|2.43
16:40:24|2.437
16:40:25|2.436
16:40:26|2.43
16:40:27|2.433
16:40:28|2.435
16:40:30|2.427
16:40:30|2.427
16:40:32|2.432
16:40:32|2.428
16:40:34|2.428
16:40:35|2.428
16:40:36|2.428
16:40:37|2.43
16:40:38|2.428
16:40:38|2.434
16:40:40|2.434
16:40:41|2.434
16:40:42|2.434
16:40:43|2.433
16:40:44|2.432
16:40:45|2.433
16:40:46|2.433
16:40:47|2.429
16:40:48|2.433
16:40:49|2.428
16:40:49|2.432
16:40:51|2.432
16:40:52|2.433
16:40:53|2.433
16:40:54|2.43
16:40:54|2.43
16:40:56|2.43
16:40:57|2.428
16:40:58|2.433
16:40:59|2.433
16:41:00|2.43
16:41:01|2.433
16:41:01|2.43
16:41:02|2.43
16:41:04|2.43
16:41:05|2.428
16:41:05|2.428
16:41:07|2.421
16:41:08|2.429
16:41:09|2.429
16:41:10|2.428
16:41:11|2.428
16:41:11|2.428
16:41:12|2.428
16:41:13|2.428
16:41:15|2.427
16:41:16|2.421
16:41:17|2.424
16:41:17|2.424
16:41:19|2.425
16:41:20|2.425
16:41:20|2.425
16:41:22|2.425
16:41:23|2.427
16:41:23|2.427
16:41:25|2.43
16:41:25|2.425
16:41:27|2.425
16:41:28|2.426
16:41:29|2.426
16:41:29|2.426
16:41:31|2.426
16:41:32|2.426
16:41:33|2.426
16:41:33|2.425
16:41:35|2.426
16:41:36|2.425
16:41:37|2.425
16:41:38|2.425
16:41:39|2.426
16:41:40|2.426
16:41:41|2.425
16:41:42|2.425
16:41:43|2.419
16:41:43|2.419
16:41:45|2.421
16:41:46|2.421
16:41:47|2.422
16:41:48|2.421
16:41:49|2.421
16:41:50|2.414
16:41:51|2.41
16:41:52|2.404
16:41:53|2.403
16:41:54|2.403
16:41:55|2.412
16:41:56|2.406
16:41:57|2.406
16:41:59|2.402
16:41:59|2.402
16:42:01|2.406
16:42:01|2.387
16:42:03|2.387
16:42:03|2.386
16:42:05|2.387
16:42:05|2.382
16:42:07|2.355
16:42:07|2.333
16:42:08|2.339
16:42:09|2.345
16:42:10|2.351
16:42:11|2.353
16:42:12|2.356
16:42:13|2.356
16:42:15|2.359
16:42:15|2.359
16:42:16|2.361
16:42:18|2.354
16:42:18|2.349
16:42:19|2.35
16:42:20|2.353
16:42:21|2.349
16:42:22|2.349
16:42:23|2.346
16:42:24|2.346
16:42:25|2.346
16:42:27|2.345
16:42:28|2.35
16:42:28|2.349
16:42:29|2.339
16:42:30|2.345
16:42:31|2.341
16:42:32|2.345
16:42:33|2.348
16:42:34|2.349
16:42:35|2.349
16:42:36|2.341
16:42:38|2.358
16:42:39|2.354
16:42:40|2.354
16:42:41|2.354
16:42:42|2.356
16:42:42|2.355
16:42:44|2.355
16:42:45|2.356
16:42:46|2.366
16:42:47|2.364
16:42:48|2.37
16:42:49|2.37
16:42:50|2.37
16:42:50|2.37
16:42:52|2.397
16:42:53|2.397
16:42:54|2.388
16:42:55|2.389
16:42:56|2.388
16:42:57|2.39
16:42:58|2.39
16:42:59|2.384
16:43:00|2.385
16:43:01|2.387
16:43:02|2.401
16:43:03|2.4
16:43:04|2.4
16:43:05|2.409
16:43:06|2.404
16:43:07|2.404
16:43:08|2.4
16:43:09|2.392
16:43:10|2.395
16:43:11|2.399
16:43:12|2.399
16:43:13|2.407
16:43:14|2.392
16:43:15|2.399
16:43:16|2.4
16:43:17|2.4
16:43:18|2.4
16:43:19|2.408
16:43:20|2.401
16:43:21|2.4
16:43:22|2.401
16:43:23|2.401
16:43:24|2.402
16:43:25|2.412
16:43:26|2.411
16:43:27|2.41
16:43:28|2.413
16:43:29|2.419
16:43:30|2.418
16:43:31|2.417
16:43:32|2.412
16:43:33|2.41
16:43:34|2.41
16:43:35|2.405
16:43:36|2.402
16:43:37|2.402
16:43:38|2.405
16:43:39|2.41
16:43:41|2.41
16:43:41|2.406
16:43:43|2.406
16:43:43|2.41
16:43:45|2.411
16:43:46|2.41
16:43:46|2.413
16:43:47|2.409
16:43:48|2.41
16:43:49|2.412
16:43:50|2.412
16:43:51|2.412
16:43:53|2.412
16:43:54|2.411
16:43:55|2.414
16:43:56|2.412
16:43:56|2.412
16:43:57|2.406
16:43:58|2.412
16:44:00|2.412
16:44:00|2.411
16:44:01|2.41
16:44:02|2.406
16:44:04|2.406
16:44:05|2.409
16:44:06|2.405
16:44:06|2.405
16:44:07|2.405
16:44:08|2.405
16:44:09|2.405
16:44:10|2.405
16:44:12|2.402
16:44:12|2.401
16:44:13|2.402
16:44:14|2.402
16:44:15|2.401
16:44:16|2.401
16:44:18|2.401
16:44:18|2.4
16:44:19|2.399
16:44:20|2.396
16:44:21|2.39
16:44:22|2.393
16:44:24|2.393
16:44:24|2.393
16:44:25|2.387
16:44:26|2.387
16:44:27|2.381
16:44:28|2.385
16:44:29|2.388
16:44:30|2.387
16:44:32|2.387
16:44:32|2.387
16:44:33|2.387
16:44:35|2.394
16:44:35|2.394
16:44:36|2.395
16:44:38|2.392
16:44:39|2.395
16:44:41|2.393
16:44:41|2.393
16:44:42|2.393
16:44:43|2.393
16:44:44|2.393
16:44:46|2.393
16:44:46|2.397
16:44:48|2.397
16:44:49|2.394
16:44:50|2.394
16:44:50|2.394
16:44:52|2.395
16:44:53|2.394
16:44:54|2.398
16:44:55|2.398
16:44:55|2.4
16:44:56|2.397
16:44:58|2.398
16:44:58|2.397
16:45:00|2.397
16:45:00|2.397
16:45:02|2.397
16:45:02|2.393
16:45:04|2.399
16:45:05|2.399
16:45:06|2.397
16:45:07|2.397
16:45:08|2.397
16:45:09|2.397
16:45:10|2.391
16:45:11|2.391
16:45:12|2.39
16:45:13|2.379
16:45:14|2.387
16:45:15|2.384
16:45:16|2.383
16:45:17|2.383
16:45:18|2.383
16:45:19|2.384
16:45:20|2.384
16:45:21|2.384
16:45:22|2.382
16:45:23|2.382
16:45:24|2.382
16:45:25|2.382
16:45:26|2.383
16:45:27|2.383
16:45:28|2.383
16:45:29|2.383
16:45:30|2.383
16:45:31|2.385
16:45:32|2.385
16:45:33|2.381
16:45:34|2.385
16:45:35|2.385
16:45:36|2.382
16:45:37|2.382
16:45:38|2.382
16:45:40|2.375
16:45:41|2.374
16:45:41|2.374
16:45:42|2.372
16:45:43|2.374
16:45:45|2.374
16:45:45|2.373
16:45:47|2.373
16:45:47|2.379
16:45:49|2.376
16:45:49|2.375
16:45:51|2.38
16:45:52|2.376
16:45:52|2.375
16:45:53|2.375
16:45:55|2.374
16:45:55|2.374
16:45:57|2.375
16:45:58|2.375
16:45:59|2.375
16:46:00|2.375
16:46:01|2.375
16:46:02|2.377
16:46:03|2.375
16:46:04|2.374
16:46:05|2.374
16:46:06|2.376
16:46:06|2.376
16:46:08|2.37
16:46:08|2.37
16:46:10|2.37
16:46:11|2.37
16:46:11|2.37
16:46:12|2.376
16:46:14|2.38
16:46:14|2.379
16:46:15|2.379
16:46:17|2.379
16:46:18|2.379
16:46:19|2.376
16:46:20|2.376
16:46:21|2.376
16:46:21|2.376
16:46:23|2.37
16:46:24|2.37
16:46:25|2.37
16:46:25|2.372
16:46:27|2.372
16:46:28|2.372
16:46:29|2.372
16:46:29|2.372
16:46:31|2.372
16:46:32|2.372
16:46:33|2.37
16:46:33|2.372
16:46:34|2.372
16:46:35|2.372
16:46:37|2.372
16:46:38|2.371
16:46:39|2.371
16:46:39|2.371
16:46:41|2.37
16:46:42|2.37
16:46:43|2.37
16:46:44|2.37
16:46:45|2.371
16:46:46|2.38
16:46:47|2.38
16:46:48|2.375
16:46:49|2.37
16:46:50|2.37
16:46:51|2.382
16:46:52|2.38
16:46:53|2.38
16:46:54|2.38
16:46:55|2.379
16:46:56|2.379
16:46:57|2.381
16:46:58|2.381
16:46:59|2.378
16:47:00|2.377
16:47:01|2.388
16:47:02|2.385
16:47:03|2.385
16:47:04|2.388
16:47:05|2.395
16:47:06|2.398
16:47:07|2.394
16:47:08|2.391
16:47:09|2.394
16:47:10|2.39
16:47:11|2.389
16:47:12|2.391
16:47:13|2.396
16:47:14|2.407
16:47:15|2.399
16:47:16|2.398
16:47:17|2.399
16:47:18|2.403
16:47:19|2.403
16:47:21|2.403
16:47:21|2.403
16:47:23|2.4
16:47:23|2.402
16:47:24|2.392
16:47:25|2.39
16:47:26|2.396
16:47:28|2.395
16:47:28|2.395
16:47:30|2.395
16:47:30|2.394
16:47:31|2.4
16:47:32|2.403
16:47:33|2.403
16:47:34|2.408
16:47:35|2.41
16:47:37|2.402
16:47:37|2.402
16:47:38|2.4
16:47:40|2.399
16:47:40|2.399
16:47:42|2.398
16:47:43|2.402
16:47:43|2.402
16:47:45|2.399
16:47:46|2.394
16:47:47|2.394
16:47:48|2.397
16:47:49|2.397
16:47:50|2.396
16:47:51|2.398
16:47:52|2.396
16:47:53|2.395
16:47:54|2.397
16:47:55|2.397
16:47:56|2.397
16:47:57|2.397
16:47:58|2.399
16:48:00|2.399
16:48:00|2.398
16:48:01|2.4
16:48:02|2.4
16:48:03|2.4
16:48:05|2.398
16:48:06|2.404
16:48:06|2.401
16:48:07|2.4
16:48:08|2.4
16:48:10|2.403
16:48:10|2.407
16:48:11|2.408
16:48:12|2.403
16:48:13|2.405
16:48:14|2.409
16:48:15|2.409
16:48:16|2.404
16:48:17|2.41
16:48:18|2.41
16:48:19|2.41
16:48:20|2.409
16:48:21|2.415
16:48:22|2.415
16:48:24|2.415
16:48:24|2.411
16:48:25|2.413
16:48:26|2.413
16:48:27|2.413
16:48:28|2.416
16:48:29|2.416
16:48:30|2.414
16:48:31|2.414
16:48:32|2.415
16:48:33|2.417
16:48:34|2.419
16:48:35|2.422
16:48:36|2.42
16:48:37|2.421
16:48:38|2.425
16:48:39|2.425
16:48:40|2.425
16:48:42|2.421
16:48:43|2.424
16:48:45|2.422
16:48:46|2.416
16:48:46|2.416
16:48:48|2.417
16:48:49|2.415
16:48:49|2.417
16:48:50|2.417
16:48:52|2.427
16:48:53|2.427
16:48:53|2.42
16:48:55|2.423
16:48:56|2.427
16:48:57|2.427
16:48:58|2.417
16:48:59|2.419
16:48:59|2.42
16:49:00|2.42
16:49:02|2.419
16:49:03|2.419
16:49:04|2.42
16:49:05|2.42
16:49:06|2.416
16:49:06|2.42
16:49:08|2.42
16:49:09|2.42
16:49:09|2.421
16:49:11|2.421
16:49:12|2.42
16:49:12|2.42
16:49:14|2.421
16:49:15|2.421
16:49:15|2.421
16:49:17|2.422
16:49:17|2.425
16:49:19|2.425
16:49:19|2.421
16:49:21|2.425
16:49:22|2.421
16:49:23|2.421
16:49:24|2.417
16:49:25|2.417
16:49:26|2.415
16:49:27|2.415
16:49:28|2.42
16:49:29|2.423
16:49:29|2.418
16:49:30|2.418
16:49:32|2.418
16:49:33|2.428
16:49:33|2.422
16:49:34|2.419
16:49:35|2.419
16:49:37|2.419
16:49:38|2.42
16:49:39|2.418
16:49:40|2.418
16:49:40|2.418
16:49:42|2.419
16:49:43|2.422
16:49:45|2.422
16:49:45|2.422
16:49:47|2.422
16:49:48|2.422
16:49:49|2.422
16:49:50|2.418
16:49:51|2.419
16:49:51|2.419
16:49:52|2.422
16:49:53|2.422
16:49:54|2.428
16:49:56|2.428
16:49:56|2.428
16:49:58|2.426
16:49:58|2.427
16:49:59|2.42
16:50:00|2.423
16:50:02|2.423
16:50:02|2.427
16:50:03|2.428
16:50:04|2.428
16:50:05|2.429
16:50:06|2.422
16:50:07|2.426
16:50:09|2.427
16:50:09|2.427
16:50:11|2.423
16:50:11|2.423
16:50:12|2.42
16:50:14|2.42
16:50:15|2.415
16:50:16|2.426
16:50:16|2.425
16:50:17|2.425
16:50:18|2.425
16:50:19|2.423
16:50:20|2.423
16:50:21|2.425
16:50:22|2.427
16:50:24|2.427
16:50:24|2.427
16:50:25|2.421
16:50:26|2.421
16:50:27|2.424
16:50:28|2.421
16:50:30|2.42
16:50:30|2.407
16:50:31|2.4
16:50:32|2.408
16:50:34|2.379
16:50:35|2.379
16:50:36|2.378
16:50:36|2.376
16:50:37|2.385
16:50:38|2.384
16:50:39|2.381
16:50:40|2.386
16:50:41|2.382
16:50:42|2.382
16:50:43|2.386
16:50:45|2.389
16:50:46|2.383
16:50:47|2.383
16:50:48|2.384
16:50:49|2.384
16:50:50|2.386
16:50:51|2.386
16:50:52|2.385
16:50:53|2.384
16:50:54|2.384
16:50:55|2.384
16:50:56|2.385
16:50:56|2.386
16:50:58|2.384
16:50:59|2.384
16:51:00|2.384
16:51:01|2.384
16:51:02|2.396
16:51:02|2.394
16:51:03|2.387
16:51:05|2.398
16:51:05|2.388
16:51:07|2.399
16:51:07|2.398
16:51:09|2.398
16:51:09|2.398
16:51:11|2.397
16:51:12|2.397
16:51:13|2.397
16:51:13|2.397
16:51:15|2.401
16:51:16|2.401
16:51:16|2.412
16:51:17|2.405
16:51:19|2.408
16:51:20|2.398
16:51:21|2.402
16:51:21|2.402
16:51:23|2.402
16:51:23|2.403
16:51:25|2.403
16:51:25|2.405
16:51:27|2.405
16:51:28|2.404
16:51:29|2.41
16:51:30|2.41
16:51:30|2.41
16:51:32|2.406
16:51:32|2.406
16:51:34|2.406
16:51:35|2.406
16:51:35|2.411
16:51:37|2.411
16:51:37|2.409
16:51:39|2.409
16:51:40|2.409
16:51:41|2.409
16:51:42|2.409
16:51:43|2.409
16:51:44|2.409
16:51:45|2.409
16:51:47|2.409
16:51:48|2.409
16:51:48|2.409
16:51:50|2.399
16:51:50|2.396
16:51:52|2.395
16:51:53|2.395
16:51:54|2.398
16:51:55|2.398
16:51:55|2.398
16:51:56|2.398
16:51:57|2.398
16:51:58|2.398
16:52:00|2.396
16:52:00|2.394
16:52:02|2.396
16:52:02|2.39
16:52:04|2.39
16:52:04|2.39
16:52:05|2.39
16:52:06|2.39
16:52:07|2.4
16:52:08|2.4
16:52:10|2.404
16:52:11|2.4
16:52:11|2.4
16:52:12|2.402
16:52:14|2.402
16:52:14|2.402
16:52:16|2.4
16:52:16|2.4
16:52:18|2.405
16:52:18|2.405
16:52:19|2.405
16:52:20|2.405
16:52:21|2.405
16:52:22|2.405
16:52:23|2.412
16:52:25|2.412
16:52:25|2.412
16:52:26|2.41
16:52:28|2.405
16:52:28|2.405
16:52:30|2.405
16:52:31|2.405
16:52:31|2.415
16:52:32|2.415
16:52:33|2.416
16:52:34|2.415
16:52:35|2.415
16:52:37|2.416
16:52:38|2.416
16:52:38|2.414
16:52:39|2.416
16:52:40|2.416
16:52:41|2.417
16:52:42|2.417
16:52:43|2.417
16:52:44|2.414
16:52:46|2.416
16:52:47|2.416
16:52:48|2.418
16:52:49|2.418
16:52:50|2.415
16:52:51|2.415
16:52:52|2.408
16:52:53|2.408
16:52:54|2.408
16:52:55|2.405
16:52:56|2.406
16:52:57|2.406
16:52:58|2.406
16:52:59|2.406
16:53:01|2.408
16:53:01|2.408
16:53:02|2.408
16:53:03|2.408
16:53:04|2.408
16:53:05|2.415
16:53:06|2.415
16:53:07|2.415
16:53:08|2.415
16:53:09|2.415
16:53:10|2.412
16:53:11|2.409
16:53:12|2.409
16:53:13|2.409
16:53:14|2.41
16:53:15|2.41
16:53:16|2.41
16:53:17|2.41
16:53:18|2.406
16:53:19|2.406
16:53:20|2.406
16:53:21|2.41
16:53:22|2.41
16:53:23|2.41
16:53:24|2.401
16:53:25|2.401
16:53:26|2.401
16:53:27|2.401
16:53:28|2.401
16:53:29|2.401
16:53:30|2.401
16:53:31|2.402
16:53:32|2.407
16:53:33|2.407
16:53:34|2.402
16:53:35|2.406
16:53:36|2.408
16:53:37|2.408
16:53:38|2.407
16:53:39|2.407
16:53:40|2.403
16:53:41|2.403
16:53:42|2.401
16:53:43|2.403
16:53:44|2.403
16:53:45|2.409
16:53:47|2.404
16:53:48|2.403
16:53:49|2.409
16:53:50|2.41
16:53:51|2.41
16:53:51|2.409
16:53:52|2.404
16:53:54|2.403
16:53:55|2.403
16:53:56|2.415
16:53:57|2.409
16:53:57|2.414
16:53:59|2.409
16:54:00|2.409
16:54:01|2.409
16:54:02|2.409
16:54:03|2.409
16:54:04|2.409
16:54:05|2.409
16:54:05|2.409
16:54:07|2.411
16:54:08|2.411
16:54:09|2.411
16:54:10|2.408
16:54:11|2.407
16:54:12|2.407
16:54:13|2.405
16:54:14|2.405
16:54:15|2.405
16:54:16|2.405
16:54:17|2.405
16:54:18|2.4
16:54:19|2.405
16:54:20|2.404
16:54:21|2.395
16:54:22|2.395
16:54:23|2.405
16:54:24|2.406
16:54:25|2.406
16:54:26|2.406
16:54:27|2.406
16:54:28|2.406
16:54:29|2.406
16:54:30|2.406
16:54:31|2.406
16:54:32|2.406
16:54:33|2.408
16:54:34|2.408
16:54:35|2.408
16:54:36|2.405
16:54:37|2.405
16:54:38|2.398
16:54:39|2.405
16:54:40|2.396
16:54:41|2.396
16:54:42|2.403
16:54:43|2.41
16:54:44|2.41
16:54:45|2.41
16:54:46|2.418
16:54:47|2.418
16:54:49|2.418
16:54:49|2.411
16:54:50|2.411
16:54:51|2.405
16:54:52|2.405
16:54:53|2.411
16:54:55|2.406
16:54:55|2.406
16:54:57|2.406
16:54:58|2.406
16:54:59|2.406
16:55:00|2.405
16:55:01|2.405
16:55:02|2.405
16:55:02|2.405
16:55:03|2.405
16:55:05|2.406
16:55:05|2.405
16:55:06|2.405
16:55:07|2.405
16:55:09|2.405
16:55:10|2.405
16:55:10|2.405
16:55:11|2.406
16:55:13|2.409
16:55:14|2.409
16:55:14|2.409
16:55:15|2.409
16:55:16|2.409
16:55:17|2.409
16:55:19|2.409
16:55:19|2.405
16:55:20|2.409
16:55:21|2.41
16:55:22|2.41
16:55:24|2.41
16:55:24|2.41
16:55:25|2.41
16:55:26|2.41
16:55:28|2.41
16:55:28|2.41
16:55:30|2.409
16:55:30|2.409
16:55:31|2.41
16:55:32|2.409
16:55:33|2.41
16:55:34|2.416
16:55:35|2.416
16:55:36|2.416
16:55:37|2.409
16:55:38|2.415
16:55:39|2.415
16:55:41|2.415
16:55:41|2.415
16:55:42|2.415
16:55:43|2.409
16:55:44|2.42
16:55:45|2.42
16:55:46|2.42
16:55:47|2.42
16:55:48|2.415
16:55:50|2.415
16:55:51|2.416
16:55:52|2.416
16:55:53|2.417
16:55:54|2.417
16:55:55|2.417
16:55:56|2.415
16:55:57|2.415
16:55:58|2.417
16:55:59|2.417
16:56:00|2.417
16:56:01|2.417
16:56:02|2.417
16:56:03|2.416
16:56:04|2.418
16:56:05|2.418
16:56:06|2.417
16:56:07|2.419
16:56:08|2.41
16:56:09|2.41
16:56:10|2.41
16:56:11|2.414
16:56:12|2.414
16:56:13|2.412
16:56:14|2.412
16:56:15|2.412
16:56:16|2.415
16:56:17|2.415
16:56:18|2.415
16:56:19|2.415
16:56:20|2.415
16:56:21|2.415
16:56:22|2.415
16:56:23|2.415
16:56:25|2.415
16:56:25|2.415
16:56:26|2.412
16:56:27|2.413
16:56:28|2.413
16:56:29|2.415
16:56:30|2.415
16:56:31|2.413
16:56:32|2.413
16:56:33|2.413
16:56:34|2.412
16:56:35|2.412
16:56:36|2.412
16:56:38|2.415
16:56:38|2.415
16:56:39|2.412
16:56:40|2.412
16:56:41|2.416
16:56:42|2.416
16:56:43|2.416
16:56:44|2.416
16:56:45|2.414
16:56:46|2.41
16:56:47|2.41
16:56:48|2.41
16:56:50|2.415
16:56:51|2.415
16:56:52|2.412
16:56:53|2.412
16:56:54|2.412
16:56:55|2.405
16:56:56|2.413
16:56:57|2.413
16:56:58|2.413
16:56:59|2.415
16:57:00|2.415
16:57:01|2.408
16:57:02|2.415
16:57:03|2.415
16:57:04|2.415
16:57:05|2.408
16:57:07|2.405
16:57:07|2.403
16:57:08|2.403
16:57:09|2.408
16:57:10|2.407
16:57:11|2.401
16:57:12|2.401
16:57:13|2.407
16:57:14|2.412
16:57:15|2.412
16:57:16|2.405
16:57:17|2.405
16:57:18|2.406
16:57:19|2.406
16:57:20|2.406
16:57:21|2.404
16:57:22|2.404
16:57:23|2.41
16:57:24|2.41
16:57:25|2.41
16:57:26|2.41
16:57:27|2.41
16:57:28|2.41
16:57:29|2.41
16:57:30|2.406
16:57:31|2.406
16:57:32|2.406
16:57:33|2.406
16:57:34|2.405
16:57:35|2.405
16:57:36|2.415
16:57:37|2.407
16:57:38|2.407
16:57:39|2.413
16:57:40|2.413
16:57:41|2.413
16:57:42|2.407
16:57:43|2.413
16:57:44|2.415
16:57:45|2.415
16:57:46|2.415
16:57:47|2.414
16:57:48|2.416
16:57:49|2.416
16:57:50|2.414
16:57:51|2.414
16:57:53|2.415
16:57:53|2.416
16:57:55|2.414
16:57:55|2.414
16:57:57|2.414
16:57:58|2.414
16:57:59|2.414
16:58:00|2.415
16:58:01|2.415
16:58:02|2.415
16:58:03|2.415
16:58:04|2.415
16:58:05|2.415
16:58:06|2.414
16:58:07|2.415
16:58:08|2.415
16:58:09|2.415
16:58:10|2.415
16:58:11|2.415
16:58:12|2.415
16:58:13|2.415
16:58:14|2.415
16:58:15|2.414
16:58:16|2.414
16:58:17|2.414
16:58:18|2.414
16:58:19|2.414
16:58:20|2.414
16:58:21|2.415
16:58:22|2.415
16:58:23|2.418
16:58:24|2.418
16:58:25|2.414
16:58:26|2.414
16:58:27|2.414
16:58:28|2.414
16:58:29|2.414
16:58:30|2.414
16:58:31|2.418
16:58:32|2.418
16:58:33|2.418
16:58:34|2.418
16:58:35|2.418
16:58:36|2.418
16:58:37|2.415
16:58:38|2.415
16:58:39|2.415
16:58:40|2.418
16:58:41|2.418
16:58:42|2.418
16:58:43|2.418
16:58:44|2.418
16:58:45|2.414
16:58:46|2.417
16:58:47|2.416
16:58:48|2.418
16:58:49|2.418
16:58:50|2.418
16:58:51|2.418
16:58:53|2.415
16:58:53|2.415
16:58:55|2.417
16:58:56|2.414
16:58:57|2.417
16:58:58|2.417
16:58:59|2.414
16:59:00|2.414
16:59:01|2.414
16:59:02|2.414
16:59:03|2.414
16:59:04|2.414
16:59:05|2.414
16:59:06|2.414
16:59:07|2.414
16:59:08|2.414
16:59:09|2.414
16:59:10|2.414
16:59:11|2.414
16:59:12|2.414
16:59:14|2.414
16:59:14|2.414
16:59:15|2.414
16:59:16|2.414
16:59:17|2.414
16:59:19|2.414
16:59:19|2.414
16:59:21|2.414
16:59:21|2.414
16:59:22|2.414
16:59:23|2.414
16:59:24|2.414
16:59:25|2.414
16:59:27|2.414
16:59:28|2.414
16:59:29|2.414
16:59:29|2.414
16:59:30|2.414
16:59:32|2.414
16:59:33|2.414
16:59:34|2.414
16:59:35|2.418
16:59:36|2.414
16:59:37|2.414
16:59:37|2.414
16:59:38|2.414
16:59:40|2.414
16:59:41|2.414
16:59:42|2.418
16:59:43|2.418
16:59:44|2.418
16:59:44|2.418
16:59:45|2.418
16:59:46|2.418
16:59:47|2.418
16:59:48|2.414
16:59:50|2.414
16:59:50|2.414
16:59:52|2.414
16:59:53|2.418
16:59:55|2.418
16:59:56|2.418
16:59:57|2.418
16:59:58|2.418
16:59:59|2.418
16:59:59|2.414
17:00:01|2.418
17:00:01|2.418
17:00:02|2.418
17:00:04|2.418
17:00:05|2.415
17:00:05|2.417
17:00:06|2.417
17:00:08|2.414
17:00:08|2.418
17:00:09|2.418
17:00:10|2.414
17:00:11|2.415
17:00:13|2.415
17:00:13|2.417
17:00:14|2.417
17:00:15|2.414
17:00:16|2.415
17:00:18|2.415
17:00:19|2.415
17:00:19|2.418
17:00:20|2.418
17:00:22|2.418
17:00:22|2.418
17:00:23|2.416
17:00:24|2.416
17:00:25|2.418
17:00:26|2.418
17:00:27|2.418
17:00:29|2.418
17:00:30|2.418
17:00:30|2.417
17:00:31|2.417
17:00:33|2.417
17:00:34|2.417
17:00:35|2.417
17:00:36|2.418
17:00:36|2.417
17:00:38|2.414
17:00:38|2.414
17:00:40|2.414
17:00:41|2.414
17:00:42|2.414
17:00:42|2.414
17:00:43|2.414
17:00:45|2.414
17:00:45|2.414
17:00:47|2.414
17:00:48|2.417
17:00:48|2.417
17:00:50|2.418
17:00:51|2.414
17:00:51|2.418
17:00:53|2.415
17:00:53|2.417
17:00:55|2.415
17:00:56|2.415
17:00:57|2.414
17:00:57|2.418
17:00:59|2.418
17:00:59|2.417
17:01:01|2.417
17:01:02|2.418
17:01:02|2.418
17:01:04|2.418
17:01:05|2.418
17:01:06|2.418
17:01:07|2.418
17:01:08|2.418
17:01:09|2.418
17:01:10|2.418
17:01:11|2.418
17:01:12|2.417
17:01:13|2.415
17:01:14|2.417
17:01:15|2.414
17:01:16|2.414
17:01:17|2.414
17:01:18|2.414
17:01:19|2.414
17:01:20|2.414
17:01:21|2.414
17:01:22|2.416
17:01:23|2.417
17:01:24|2.417
17:01:25|2.418
17:01:26|2.418
17:01:27|2.418
17:01:28|2.418
17:01:29|2.418
17:01:30|2.417
17:01:31|2.417
17:01:32|2.417
17:01:33|2.417
17:01:34|2.417
17:01:35|2.417
17:01:36|2.418
17:01:37|2.418
17:01:38|2.414
17:01:39|2.418
17:01:40|2.418
17:01:41|2.417
17:01:42|2.417
17:01:43|2.417
17:01:44|2.417
17:01:45|2.417
17:01:46|2.413
17:01:47|2.416
17:01:49|2.408
17:01:49|2.41
17:01:50|2.405
17:01:51|2.401
17:01:52|2.403
17:01:53|2.409
17:01:55|2.409
17:01:56|2.409
17:01:57|2.408
17:01:58|2.408
17:01:59|2.408
17:02:00|2.408
17:02:01|2.409
17:02:02|2.414
17:02:03|2.414
17:02:05|2.408
17:02:05|2.408
17:02:06|2.408
17:02:07|2.408
17:02:09|2.402
17:02:10|2.402
17:02:10|2.407
17:02:12|2.407
17:02:12|2.402
17:02:13|2.416
17:02:15|2.41
17:02:16|2.407
17:02:16|2.41
17:02:18|2.41
17:02:19|2.406
17:02:19|2.41
17:02:20|2.41
17:02:22|2.41
17:02:22|2.41
17:02:23|2.41
17:02:25|2.41
17:02:26|2.41
17:02:26|2.41
17:02:28|2.397
17:02:28|2.397
17:02:29|2.395
17:02:30|2.393
17:02:31|2.393
17:02:32|2.385
17:02:34|2.396
17:02:34|2.396
17:02:36|2.393
17:02:36|2.384
17:02:37|2.384
17:02:38|2.39
17:02:39|2.385
17:02:40|2.386
17:02:41|2.38
17:02:42|2.385
17:02:43|2.38
17:02:44|2.375
17:02:45|2.375
17:02:46|2.379
17:02:47|2.375
17:02:49|2.376
17:02:49|2.376
17:02:50|2.377
17:02:51|2.375
17:02:52|2.375
17:02:53|2.37
17:02:54|2.37
17:02:55|2.37
17:02:56|2.37
17:02:57|2.37
17:02:59|2.365
17:03:00|2.361
17:03:01|2.363
17:03:02|2.359
17:03:03|2.361
17:03:04|2.361
17:03:05|2.359
17:03:06|2.362
17:03:07|2.36
17:03:08|2.358
17:03:09|2.354
17:03:10|2.356
17:03:11|2.35
17:03:12|2.357
17:03:13|2.357
17:03:14|2.35
17:03:15|2.355
17:03:16|2.35
17:03:18|2.355
17:03:18|2.35
17:03:19|2.355
17:03:20|2.356
17:03:21|2.357
17:03:22|2.37
17:03:23|2.357
17:03:24|2.365
17:03:25|2.357
17:03:26|2.357
17:03:27|2.355
17:03:28|2.35
17:03:29|2.355
17:03:30|2.355
17:03:31|2.354
17:03:32|2.355
17:03:33|2.361
17:03:34|2.35
17:03:35|2.355
17:03:36|2.364
17:03:37|2.364
17:03:38|2.364
17:03:39|2.356
17:03:40|2.355
17:03:41|2.359
17:03:42|2.359
17:03:43|2.362
17:03:44|2.361
17:03:45|2.372
17:03:46|2.37
17:03:47|2.375
17:03:48|2.376
17:03:49|2.356
17:03:50|2.361
17:03:51|2.361
17:03:52|2.356
17:03:53|2.36
17:03:54|2.36
17:03:55|2.358
17:03:57|2.357
17:03:57|2.357
17:03:59|2.36
17:04:00|2.367
17:04:01|2.367
17:04:02|2.366
17:04:03|2.366
17:04:04|2.366
17:04:05|2.364
17:04:06|2.364
17:04:07|2.366
17:04:08|2.366
17:04:09|2.366
17:04:10|2.368
17:04:11|2.37
17:04:12|2.37
17:04:13|2.365
17:04:14|2.365
17:04:15|2.365
17:04:16|2.365
17:04:17|2.37
17:04:18|2.361
17:04:19|2.361
17:04:20|2.361
17:04:21|2.368
17:04:22|2.365
17:04:23|2.362
17:04:24|2.362
17:04:25|2.366
17:04:26|2.366
17:04:27|2.366
17:04:28|2.366
17:04:29|2.366
17:04:30|2.366
17:04:31|2.366
17:04:32|2.366
17:04:33|2.366
17:04:34|2.367
17:04:35|2.367
17:04:36|2.367
17:04:37|2.367
17:04:38|2.361
17:04:39|2.363
17:04:40|2.363
17:04:41|2.363
17:04:42|2.363
17:04:43|2.363
17:04:44|2.363
17:04:45|2.362
17:04:46|2.36
17:04:47|2.361
17:04:48|2.361
17:04:49|2.363
17:04:50|2.363
17:04:51|2.363
17:04:52|2.362
17:04:53|2.363
17:04:54|2.359
17:04:55|2.359
17:04:56|2.359
17:04:57|2.359
17:04:59|2.359
17:05:00|2.358
17:05:01|2.358
17:05:02|2.358
17:05:03|2.358
17:05:04|2.358
17:05:04|2.358
17:05:06|2.358
17:05:06|2.359
17:05:07|2.36
17:05:09|2.35
17:05:09|2.356
17:05:10|2.356
17:05:12|2.356
17:05:12|2.357
17:05:13|2.357
17:05:15|2.357
17:05:15|2.353
17:05:17|2.355
17:05:17|2.355
17:05:18|2.351
17:05:19|2.35
17:05:20|2.355
17:05:22|2.352
17:05:23|2.35
17:05:24|2.35
17:05:25|2.35
17:05:25|2.35
17:05:26|2.35
17:05:28|2.35
17:05:29|2.35
17:05:29|2.35
17:05:30|2.35
17:05:31|2.346
17:05:32|2.346
17:05:34|2.346
17:05:34|2.346
17:05:35|2.329
17:05:36|2.324
17:05:37|2.326
17:05:38|2.324
17:05:39|2.324
17:05:40|2.33
17:05:41|2.328
17:05:42|2.329
17:05:43|2.335
17:05:44|2.33
17:05:45|2.33
17:05:46|2.333
17:05:47|2.334
17:05:48|2.334
17:05:49|2.332
17:05:51|2.332
17:05:51|2.334
17:05:52|2.334
17:05:54|2.335
17:05:54|2.34
17:05:56|2.346
17:05:57|2.347
17:05:57|2.346
17:05:59|2.349
17:06:00|2.347
17:06:01|2.351
17:06:02|2.349
17:06:02|2.349
17:06:04|2.366
17:06:05|2.349
17:06:06|2.354
17:06:06|2.351
17:06:08|2.355
17:06:09|2.355
17:06:10|2.355
17:06:11|2.355
17:06:12|2.355
17:06:13|2.354
17:06:14|2.354
17:06:14|2.355
17:06:15|2.354
17:06:17|2.354
17:06:18|2.353
17:06:19|2.353
17:06:20|2.358
17:06:21|2.358
17:06:22|2.354
17:06:23|2.354
17:06:24|2.357
17:06:25|2.354
17:06:26|2.354
17:06:27|2.356
17:06:28|2.356
17:06:30|2.356
17:06:30|2.357
17:06:32|2.357
17:06:32|2.357
17:06:33|2.357
17:06:34|2.357
17:06:35|2.358
17:06:36|2.358
17:06:37|2.36
17:06:38|2.357
17:06:39|2.357
17:06:40|2.364
17:06:41|2.364
17:06:42|2.358
17:06:43|2.35
17:06:44|2.35
17:06:45|2.35
17:06:47|2.352
17:06:47|2.352
17:06:48|2.352
17:06:49|2.352
17:06:50|2.352
17:06:51|2.352
17:06:53|2.352
17:06:53|2.352
17:06:54|2.352
17:06:55|2.352
17:06:56|2.342
17:06:57|2.344
17:06:58|2.344
17:07:00|2.344
17:07:01|2.344
17:07:02|2.347
17:07:03|2.35
17:07:04|2.366
17:07:06|2.366
17:07:06|2.366
17:07:07|2.36
17:07:08|2.351
17:07:09|2.351
17:07:10|2.351
17:07:11|2.351
17:07:12|2.36
17:07:13|2.368
17:07:14|2.361
17:07:15|2.361
17:07:16|2.364
17:07:17|2.364
17:07:19|2.364
17:07:19|2.369
17:07:20|2.369
17:07:21|2.365
17:07:22|2.367
17:07:23|2.367
17:07:24|2.365
17:07:25|2.368
17:07:27|2.368
17:07:27|2.368
17:07:29|2.368
17:07:29|2.368
17:07:31|2.368
17:07:31|2.368
17:07:32|2.368
17:07:33|2.365
17:07:35|2.365
17:07:35|2.365
17:07:37|2.365
17:07:37|2.364
17:07:38|2.364
17:07:40|2.364
17:07:40|2.364
17:07:41|2.361
17:07:42|2.361
17:07:43|2.361
17:07:45|2.365
17:07:45|2.365
17:07:47|2.365
17:07:48|2.365
17:07:48|2.366
17:07:49|2.366
17:07:50|2.366
17:07:51|2.366
17:07:52|2.366
17:07:54|2.366
17:07:55|2.367
17:07:55|2.367
17:07:57|2.367
17:07:57|2.367
17:07:58|2.367
17:08:00|2.372
17:08:01|2.372
17:08:02|2.372
17:08:03|2.372
17:08:04|2.373
17:08:05|2.368
17:08:06|2.368
17:08:07|2.368
17:08:08|2.372
17:08:09|2.372
17:08:10|2.372
17:08:11|2.374
17:08:12|2.374
17:08:13|2.372
17:08:14|2.372
17:08:15|2.374
17:08:16|2.374
17:08:17|2.374
17:08:18|2.375
17:08:19|2.375
17:08:21|2.375
17:08:21|2.375
17:08:22|2.377
17:08:23|2.377
17:08:24|2.375
17:08:25|2.375
17:08:26|2.375
17:08:27|2.375
17:08:28|2.377
17:08:29|2.377
17:08:30|2.377
17:08:31|2.377
17:08:32|2.377
17:08:33|2.378
17:08:34|2.378
17:08:35|2.378
17:08:36|2.378
17:08:37|2.378
17:08:38|2.377
17:08:39|2.377
17:08:40|2.375
17:08:41|2.375
17:08:42|2.372
17:08:43|2.372
17:08:44|2.372
17:08:45|2.372
17:08:46|2.378
17:08:47|2.37
17:08:48|2.373
17:08:50|2.374
17:08:50|2.374
17:08:52|2.374
17:08:53|2.368
17:08:54|2.368
17:08:55|2.368
17:08:56|2.368
17:08:56|2.368
17:08:58|2.375
17:08:59|2.375
17:08:59|2.375
17:09:00|2.357
17:09:02|2.36
17:09:03|2.362
17:09:04|2.362
17:09:06|2.365
17:09:07|2.366
17:09:08|2.366
17:09:08|2.366
17:09:10|2.366
17:09:10|2.366
17:09:11|2.363
17:09:13|2.36
17:09:13|2.36
17:09:14|2.361
17:09:16|2.361
17:09:16|2.36
17:09:18|2.364
17:09:19|2.365
17:09:19|2.365
17:09:21|2.361
17:09:22|2.361
17:09:23|2.361
17:09:23|2.361
17:09:25|2.361
17:09:26|2.361
17:09:27|2.362
17:09:28|2.362
17:09:29|2.362
17:09:30|2.362
17:09:31|2.362
17:09:32|2.364
17:09:32|2.364
17:09:34|2.364
17:09:35|2.364
17:09:35|2.363
17:09:37|2.37
17:09:38|2.37
17:09:39|2.37
17:09:40|2.37
17:09:41|2.369
17:09:42|2.367
17:09:43|2.365
17:09:44|2.367
17:09:45|2.367
17:09:46|2.369
17:09:47|2.365
17:09:48|2.365
17:09:49|2.369
17:09:50|2.369
17:09:51|2.369
17:09:52|2.369
17:09:53|2.369
17:09:54|2.369
17:09:55|2.369
17:09:56|2.369
17:09:57|2.369
17:09:58|2.369
17:09:59|2.369
17:10:00|2.369
17:10:01|2.369
17:10:02|2.368
17:10:03|2.366
17:10:04|2.365
17:10:05|2.366
17:10:07|2.368
17:10:07|2.368
17:10:08|2.368
17:10:09|2.368
17:10:11|2.373
17:10:11|2.375
17:10:13|2.376
17:10:13|2.377
17:10:14|2.377
17:10:15|2.375
17:10:16|2.375
17:10:18|2.375
17:10:18|2.377
17:10:19|2.377
17:10:21|2.38
17:10:21|2.379
17:10:23|2.38
17:10:23|2.38
17:10:24|2.38
17:10:25|2.38
17:10:26|2.379
17:10:27|2.379
17:10:29|2.379
17:10:30|2.38
17:10:30|2.38
17:10:31|2.38
17:10:32|2.38
17:10:33|2.38
17:10:34|2.38
17:10:36|2.38
17:10:36|2.38
17:10:37|2.38
17:10:38|2.379
17:10:39|2.371
17:10:40|2.366
17:10:41|2.369
17:10:42|2.369
17:10:44|2.369
17:10:44|2.373
17:10:46|2.373
17:10:46|2.375
17:10:47|2.375
17:10:48|2.385
17:10:49|2.38
17:10:51|2.384
17:10:52|2.384
17:10:52|2.386
17:10:53|2.386
17:10:54|2.386
17:10:56|2.386
17:10:56|2.386
17:10:57|2.386
17:10:58|2.38
17:10:59|2.38
17:11:00|2.382
17:11:01|2.382
17:11:03|2.382
17:11:03|2.382
17:11:04|2.383
17:11:06|2.382
17:11:07|2.382
17:11:08|2.382
17:11:08|2.382
17:11:09|2.381
17:11:11|2.381
17:11:12|2.381
17:11:12|2.385
17:11:14|2.385
17:11:15|2.381
17:11:16|2.381
17:11:17|2.381
17:11:18|2.381
17:11:19|2.381
17:11:20|2.381
17:11:20|2.381
17:11:22|2.381
17:11:22|2.381
17:11:23|2.381
17:11:24|2.381
17:11:26|2.375
17:11:26|2.376
17:11:27|2.373
17:11:28|2.376
17:11:30|2.376
17:11:31|2.376
17:11:31|2.376
17:11:32|2.376
17:11:33|2.376
17:11:34|2.376
17:11:35|2.376
17:11:36|2.376
17:11:37|2.376
17:11:38|2.376
17:11:40|2.382
17:11:41|2.374
17:11:42|2.374
17:11:42|2.38
17:11:44|2.375
17:11:44|2.375
17:11:45|2.375
17:11:46|2.375
17:11:47|2.373
17:11:48|2.379
17:11:50|2.379
17:11:50|2.379
17:11:51|2.379
17:11:52|2.379
17:11:53|2.379
17:11:54|2.379
17:11:55|2.379
17:11:56|2.379
17:11:57|2.382
17:11:58|2.38
17:11:59|2.378
17:12:00|2.378
17:12:01|2.378
17:12:02|2.378
17:12:03|2.378
17:12:04|2.384
17:12:06|2.384
17:12:06|2.384
17:12:08|2.384
17:12:09|2.381
17:12:10|2.381
17:12:10|2.381
17:12:11|2.379
17:12:12|2.379
17:12:14|2.379
17:12:14|2.379
17:12:15|2.379
17:12:17|2.379
17:12:18|2.379
17:12:18|2.379
17:12:20|2.378
17:12:21|2.378
17:12:22|2.378
17:12:22|2.378
17:12:23|2.378
17:12:24|2.378
17:12:25|2.376
17:12:26|2.376
17:12:28|2.376
17:12:29|2.376
17:12:29|2.376
17:12:31|2.376
17:12:31|2.377
17:12:32|2.372
17:12:34|2.372
17:12:35|2.37
17:12:36|2.37
17:12:37|2.37
17:12:38|2.366
17:12:38|2.367
17:12:39|2.367
17:12:41|2.367
17:12:42|2.367
17:12:43|2.367
17:12:44|2.365
17:12:45|2.365
17:12:45|2.358
17:12:47|2.356
17:12:48|2.35
17:12:48|2.362
17:12:50|2.36
17:12:51|2.36
17:12:52|2.36
17:12:52|2.36
17:12:54|2.36
17:12:55|2.36
17:12:55|2.36
17:12:56|2.36
17:12:57|2.36
17:12:59|2.359
17:13:00|2.359
17:13:00|2.356
17:13:01|2.356
17:13:02|2.356
17:13:03|2.356
17:13:04|2.356
17:13:06|2.356
17:13:06|2.356
17:13:08|2.356
17:13:09|2.357
17:13:10|2.36
17:13:10|2.361
17:13:12|2.359
17:13:13|2.359
17:13:14|2.359
17:13:15|2.359
17:13:16|2.359
17:13:16|2.359
17:13:18|2.359
17:13:19|2.36
17:13:20|2.363
17:13:21|2.359
17:13:22|2.359
17:13:23|2.359
17:13:24|2.359
17:13:25|2.359
17:13:26|2.363
17:13:27|2.363
17:13:28|2.363
17:13:28|2.365
17:13:29|2.365
17:13:30|2.365
17:13:32|2.365
17:13:32|2.365
17:13:33|2.365
17:13:35|2.365
17:13:35|2.365
17:13:37|2.365
17:13:37|2.365
17:13:39|2.365
17:13:40|2.363
17:13:41|2.363
17:13:42|2.363
17:13:43|2.363
17:13:44|2.363
17:13:45|2.363
17:13:46|2.361
17:13:47|2.361
17:13:48|2.361
17:13:49|2.361
17:13:50|2.362
17:13:51|2.362
17:13:52|2.362
17:13:53|2.359
17:13:54|2.359
17:13:55|2.359
17:13:56|2.359
17:13:57|2.35
17:13:58|2.35
17:13:59|2.35
17:14:00|2.35
17:14:01|2.35
17:14:02|2.35
17:14:03|2.359
17:14:04|2.359
17:14:05|2.357
17:14:06|2.357
17:14:07|2.357
17:14:08|2.365
17:14:09|2.365
17:14:10|2.368
17:14:11|2.368
17:14:12|2.368
17:14:13|2.361
17:14:14|2.361
17:14:15|2.361
17:14:16|2.361
17:14:17|2.361
17:14:18|2.361
17:14:19|2.361
17:14:20|2.361
17:14:21|2.361
17:14:22|2.366
17:14:23|2.362
17:14:24|2.367
17:14:25|2.367
17:14:26|2.362
17:14:27|2.362
17:14:28|2.361
17:14:29|2.361
17:14:30|2.361
17:14:31|2.361
17:14:32|2.361
17:14:33|2.361
17:14:34|2.364
17:14:35|2.369
17:14:36|2.369
17:14:37|2.364
17:14:38|2.364
17:14:39|2.364
17:14:40|2.367
17:14:41|2.367
17:14:42|2.367
17:14:43|2.369
17:14:44|2.369
17:14:45|2.366
17:14:46|2.366
17:14:47|2.364
17:14:48|2.364
17:14:49|2.364
17:14:50|2.366
17:14:51|2.366
17:14:52|2.368
17:14:53|2.368
17:14:54|2.368
17:14:55|2.368
17:14:56|2.364
17:14:57|2.364
17:14:58|2.364
17:14:59|2.364
17:15:00|2.37
17:15:02|2.37
17:15:02|2.37
17:15:03|2.363
17:15:04|2.362
17:15:05|2.362
17:15:06|2.362
17:15:08|2.363
17:15:09|2.363
17:15:10|2.363
17:15:11|2.362
17:15:11|2.366
17:15:13|2.366
17:15:14|2.362
17:15:15|2.362
17:15:16|2.362
17:15:17|2.362
17:15:18|2.362
17:15:19|2.362
17:15:20|2.362
17:15:21|2.362
17:15:22|2.366
17:15:23|2.362
17:15:24|2.362
17:15:25|2.363
17:15:26|2.363
17:15:27|2.362
17:15:28|2.365
17:15:29|2.365
17:15:30|2.362
17:15:31|2.362
17:15:32|2.361
17:15:33|2.361
17:15:34|2.361
17:15:35|2.361
17:15:36|2.361
17:15:37|2.361
17:15:38|2.351
17:15:39|2.36
17:15:40|2.36
17:15:41|2.364
17:15:42|2.36
17:15:43|2.365
17:15:44|2.36
17:15:45|2.36
17:15:46|2.36
17:15:47|2.36
17:15:48|2.36
17:15:49|2.36
17:15:50|2.365
17:15:51|2.365
17:15:52|2.365
17:15:53|2.365
17:15:54|2.365
17:15:55|2.365
17:15:56|2.365
17:15:57|2.36
17:15:58|2.36
17:15:59|2.36
17:16:00|2.36
17:16:01|2.36
17:16:02|2.36
17:16:03|2.361
17:16:04|2.361
17:16:05|2.361
17:16:06|2.361
17:16:07|2.361
17:16:08|2.357
17:16:09|2.361
17:16:10|2.361
17:16:11|2.356
17:16:13|2.356
17:16:14|2.355
17:16:14|2.355
17:16:16|2.35
17:16:17|2.355
17:16:18|2.35
17:16:18|2.35
17:16:20|2.355
17:16:21|2.355
17:16:21|2.355
17:16:23|2.355
17:16:24|2.355
17:16:25|2.352
17:16:26|2.352
17:16:27|2.352
17:16:28|2.352
17:16:28|2.35
17:16:30|2.35
17:16:31|2.353
17:16:32|2.353
17:16:33|2.353
17:16:34|2.354
17:16:35|2.354
17:16:36|2.354
17:16:37|2.353
17:16:38|2.353
17:16:39|2.353
17:16:40|2.353
17:16:41|2.353
17:16:42|2.353
17:16:43|2.353
17:16:44|2.355
17:16:45|2.355
17:16:46|2.355
17:16:47|2.351
17:16:48|2.354
17:16:49|2.354
17:16:50|2.354
17:16:51|2.354
17:16:52|2.35
17:16:53|2.35
17:16:54|2.35
17:16:55|2.346
17:16:56|2.346
17:16:57|2.346
17:16:58|2.346
17:16:59|2.346
17:17:00|2.346
17:17:01|2.346
17:17:02|2.346
17:17:03|2.346
17:17:04|2.346
17:17:05|2.351
17:17:06|2.351
17:17:07|2.357
17:17:08|2.357
17:17:09|2.356
17:17:10|2.356
17:17:12|2.356
17:17:12|2.357
17:17:14|2.357
17:17:15|2.357
17:17:15|2.357
17:17:16|2.355
17:17:18|2.349
17:17:18|2.349
17:17:19|2.349
17:17:20|2.349
17:17:21|2.349
17:17:23|2.349
17:17:24|2.349
17:17:24|2.349
17:17:25|2.349
17:17:27|2.349
17:17:28|2.346
17:17:29|2.346
17:17:29|2.346
17:17:30|2.346
17:17:31|2.346
17:17:32|2.346
17:17:33|2.346
17:17:35|2.346
17:17:35|2.346
17:17:37|2.346
17:17:37|2.346
17:17:38|2.346
17:17:40|2.346
17:17:40|2.346
17:17:41|2.346
17:17:42|2.346
17:17:43|2.346
17:17:45|2.346
17:17:45|2.346
17:17:46|2.344
17:17:47|2.344
17:17:49|2.343
17:17:49|2.343
17:17:50|2.343
17:17:51|2.343
17:17:52|2.343
17:17:53|2.343
17:17:54|2.343
17:17:55|2.343
17:17:56|2.344
17:17:57|2.345
17:17:58|2.345
17:17:59|2.343
17:18:01|2.343
17:18:01|2.344
17:18:02|2.344
17:18:04|2.349
17:18:04|2.35
17:18:06|2.351
17:18:06|2.351
17:18:08|2.347
17:18:08|2.347
17:18:09|2.347
17:18:10|2.347
17:18:11|2.347
17:18:13|2.347
17:18:14|2.347
17:18:15|2.355
17:18:16|2.355
17:18:17|2.355
17:18:17|2.355
17:18:19|2.355
17:18:20|2.347
17:18:20|2.347
17:18:22|2.347
17:18:23|2.347
17:18:24|2.347
17:18:24|2.347
17:18:26|2.347
17:18:27|2.347
17:18:28|2.343
17:18:28|2.343
17:18:30|2.343
17:18:31|2.343
17:18:32|2.34
17:18:33|2.34
17:18:33|2.34
17:18:35|2.34
17:18:36|2.34
17:18:37|2.34
17:18:38|2.34
17:18:39|2.34
17:18:39|2.34
17:18:41|2.34
17:18:42|2.345
17:18:43|2.341
17:18:44|2.355
17:18:45|2.346
17:18:46|2.346
17:18:47|2.352
17:18:48|2.352
17:18:49|2.352
17:18:50|2.352
17:18:51|2.352
17:18:51|2.352
17:18:53|2.352
17:18:53|2.352
17:18:54|2.345
17:18:56|2.349
17:18:56|2.349
17:18:57|2.344
17:18:59|2.344
17:19:00|2.344
17:19:01|2.342
17:19:02|2.342
17:19:03|2.342
17:19:03|2.342
17:19:04|2.342
17:19:05|2.342
17:19:07|2.342
17:19:07|2.342
17:19:09|2.342
17:19:09|2.342
17:19:10|2.34
17:19:12|2.34
17:19:13|2.34
17:19:14|2.34
17:19:15|2.34
17:19:16|2.346
17:19:17|2.349
17:19:18|2.349
17:19:19|2.346
17:19:20|2.346
17:19:21|2.346
17:19:22|2.346
17:19:23|2.346
17:19:25|2.346
17:19:26|2.346
17:19:26|2.345
17:19:27|2.345
17:19:29|2.345
17:19:30|2.345
17:19:30|2.345
17:19:32|2.345
17:19:32|2.345
17:19:34|2.345
17:19:34|2.345
17:19:35|2.34
17:19:36|2.34
17:19:37|2.34
17:19:38|2.34
17:19:39|2.34
17:19:41|2.34
17:19:42|2.34
17:19:43|2.34
17:19:44|2.339
17:19:44|2.339
17:19:46|2.339
17:19:46|2.336
17:19:47|2.337
17:19:48|2.336
17:19:49|2.336
17:19:50|2.336
17:19:51|2.336
17:19:52|2.336
17:19:54|2.336
17:19:54|2.338
17:19:55|2.338
17:19:56|2.334
17:19:57|2.334
17:19:58|2.334
17:19:59|2.338
17:20:01|2.34
17:20:01|2.34
17:20:03|2.339
17:20:03|2.339
17:20:04|2.343
17:20:06|2.343
17:20:06|2.343
17:20:07|2.343
17:20:09|2.353
17:20:10|2.354
17:20:11|2.354
17:20:11|2.353
17:20:13|2.353
17:20:15|2.355
17:20:15|2.362
17:20:16|2.36
17:20:17|2.36
17:20:18|2.36
17:20:19|2.361
17:20:20|2.37
17:20:21|2.361
17:20:22|2.363
17:20:23|2.364
17:20:24|2.366
17:20:25|2.363
17:20:26|2.368
17:20:27|2.362
17:20:29|2.362
17:20:29|2.362
17:20:31|2.368
17:20:31|2.376
17:20:32|2.374
17:20:33|2.378
17:20:34|2.377
17:20:36|2.38
17:20:36|2.381
17:20:37|2.387
17:20:38|2.387
17:20:39|2.387
17:20:41|2.386
17:20:42|2.381
17:20:42|2.38
17:20:43|2.38
17:20:45|2.386
17:20:45|2.386
17:20:46|2.387
17:20:48|2.387
17:20:48|2.387
17:20:50|2.387
17:20:50|2.381
17:20:51|2.38
17:20:52|2.378
17:20:54|2.377
17:20:55|2.378
17:20:55|2.379
17:20:56|2.379
17:20:57|2.379
17:20:58|2.378
17:20:59|2.378
17:21:00|2.378
17:21:01|2.378
17:21:03|2.378
17:21:04|2.378
17:21:05|2.378
17:21:05|2.378
17:21:06|2.378
17:21:07|2.374
17:21:08|2.374
17:21:09|2.374
17:21:10|2.374
17:21:11|2.374
17:21:12|2.374
17:21:13|2.374
17:21:15|2.374
17:21:16|2.374
17:21:17|2.374
17:21:17|2.374
17:21:19|2.378
17:21:20|2.378
17:21:21|2.378
17:21:22|2.378
17:21:23|2.378
17:21:25|2.381
17:21:25|2.382
17:21:27|2.385
17:21:27|2.385
17:21:28|2.385
17:21:29|2.385
17:21:30|2.385
17:21:31|2.381
17:21:33|2.379
17:21:33|2.379
17:21:34|2.377
17:21:35|2.382
17:21:37|2.382
17:21:38|2.382
17:21:38|2.382
17:21:39|2.382
17:21:40|2.37
17:21:41|2.38
17:21:42|2.38
17:21:43|2.38
17:21:44|2.372
17:21:45|2.372
17:21:47|2.372
17:21:47|2.372
17:21:48|2.377
17:21:50|2.37
17:21:51|2.37
17:21:51|2.37
17:21:52|2.37
17:21:53|2.37
17:21:55|2.37
17:21:56|2.373
17:21:57|2.373
17:21:57|2.373
17:21:59|2.373
17:22:00|2.369
17:22:01|2.373
17:22:02|2.373
17:22:03|2.373
17:22:03|2.373
17:22:05|2.373
17:22:05|2.373
17:22:07|2.371
17:22:07|2.371
17:22:08|2.371
17:22:09|2.371
17:22:10|2.371
17:22:11|2.371
17:22:13|2.375
17:22:14|2.379
17:22:15|2.38
17:22:17|2.38
17:22:17|2.38
17:22:19|2.384
17:22:20|2.384
17:22:21|2.384
17:22:22|2.386
17:22:22|2.387
17:22:24|2.387
17:22:25|2.387
17:22:25|2.374
17:22:26|2.379
17:22:27|2.379
17:22:29|2.379
17:22:29|2.378
17:22:30|2.377
17:22:31|2.377
17:22:33|2.377
17:22:34|2.377
17:22:34|2.377
17:22:36|2.379
17:22:36|2.378
17:22:37|2.378
17:22:38|2.378
17:22:40|2.381
17:22:41|2.381
17:22:41|2.381
17:22:42|2.38
17:22:43|2.38
17:22:44|2.38
17:22:45|2.38
17:22:46|2.38
17:22:47|2.38
17:22:48|2.38
17:22:49|2.38
17:22:51|2.381
17:22:52|2.381
17:22:53|2.381
17:22:54|2.381
17:22:54|2.381
17:22:56|2.381
17:22:57|2.381
17:22:58|2.381
17:22:59|2.381
17:23:00|2.381
17:23:01|2.39
17:23:02|2.386
17:23:02|2.391
17:23:04|2.391
17:23:05|2.396
17:23:06|2.395
17:23:07|2.398
17:23:08|2.394
17:23:09|2.4
17:23:10|2.401
17:23:10|2.407
17:23:12|2.405
17:23:13|2.405
17:23:13|2.407
17:23:15|2.407
17:23:17|2.405
17:23:17|2.406
17:23:19|2.406
17:23:20|2.406
17:23:20|2.406
17:23:21|2.406
17:23:23|2.411
17:23:24|2.411
17:23:24|2.408
17:23:25|2.408
17:23:26|2.407
17:23:27|2.407
17:23:28|2.409
17:23:30|2.409
17:23:31|2.408
17:23:31|2.414
17:23:32|2.407
17:23:34|2.409
17:23:34|2.409
17:23:35|2.414
17:23:36|2.414
17:23:37|2.411
17:23:39|2.411
17:23:39|2.414
17:23:40|2.414
17:23:41|2.415
17:23:42|2.414
17:23:44|2.414
17:23:45|2.414
17:23:45|2.414
17:23:47|2.415
17:23:48|2.415
17:23:49|2.415
17:23:49|2.415
17:23:50|2.414
17:23:52|2.407
17:23:53|2.407
17:23:54|2.406
17:23:55|2.41
17:23:56|2.41
17:23:57|2.411
17:23:57|2.41
17:23:59|2.414
17:24:00|2.407
17:24:01|2.414
17:24:02|2.415
17:24:03|2.414
17:24:04|2.414
17:24:05|2.414
17:24:06|2.414
17:24:07|2.414
17:24:08|2.415
17:24:09|2.415
17:24:10|2.414
17:24:11|2.414
17:24:12|2.414
17:24:13|2.414
17:24:14|2.411
17:24:15|2.409
17:24:16|2.409
17:24:17|2.414
17:24:18|2.407
17:24:19|2.413
17:24:20|2.413
17:24:21|2.409
17:24:22|2.409
17:24:23|2.409
17:24:24|2.409
17:24:25|2.409
17:24:27|2.409
17:24:28|2.409
17:24:29|2.413
17:24:30|2.413
17:24:31|2.413
17:24:31|2.413
17:24:32|2.413
17:24:34|2.413
17:24:35|2.413
17:24:36|2.413
17:24:37|2.413
17:24:38|2.413
17:24:39|2.413
17:24:40|2.413
17:24:41|2.411
17:24:42|2.411
17:24:43|2.413
17:24:44|2.413
17:24:45|2.413
17:24:47|2.414
17:24:47|2.413
17:24:48|2.413
17:24:49|2.414
17:24:50|2.414
17:24:51|2.414
17:24:52|2.413
17:24:53|2.414
17:24:54|2.415
17:24:55|2.415
17:24:56|2.414
17:24:57|2.414
17:24:58|2.414
17:24:59|2.415
17:25:00|2.415
17:25:01|2.415
17:25:02|2.415
17:25:03|2.415
17:25:04|2.416
17:25:05|2.416
17:25:06|2.416
17:25:07|2.416
17:25:08|2.416
17:25:09|2.415
17:25:10|2.415
17:25:11|2.416
17:25:12|2.416
17:25:13|2.416
17:25:14|2.416
17:25:15|2.415
17:25:16|2.415
17:25:18|2.415
17:25:18|2.416
17:25:19|2.416
17:25:21|2.416
17:25:21|2.416
17:25:22|2.415
17:25:24|2.415
17:25:25|2.416
17:25:25|2.409
17:25:27|2.409
17:25:28|2.409
17:25:28|2.393
17:25:29|2.39
17:25:31|2.389
17:25:32|2.392
17:25:33|2.395
17:25:34|2.393
17:25:34|2.393
17:25:36|2.393
17:25:37|2.393
17:25:38|2.393
17:25:38|2.39
17:25:39|2.395
17:25:41|2.395
17:25:41|2.395
17:25:42|2.401
17:25:43|2.401
17:25:44|2.401
17:25:45|2.404
17:25:47|2.404
17:25:48|2.41
17:25:48|2.41
17:25:49|2.41
17:25:50|2.41
17:25:51|2.405
17:25:53|2.405
17:25:54|2.405
17:25:54|2.405
17:25:56|2.401
17:25:56|2.401
17:25:58|2.401
17:25:58|2.401
17:25:59|2.395
17:26:01|2.401
17:26:01|2.401
17:26:02|2.397
17:26:03|2.401
17:26:04|2.391
17:26:05|2.394
17:26:06|2.391
17:26:07|2.396
17:26:08|2.396
17:26:09|2.396
17:26:10|2.396
17:26:11|2.396
17:26:12|2.396
17:26:13|2.396
17:26:14|2.396
17:26:15|2.396
17:26:17|2.396
17:26:17|2.396
17:26:19|2.396
17:26:21|2.396
17:26:21|2.396
17:26:22|2.396
17:26:23|2.396
17:26:24|2.396
17:26:26|2.395
17:26:27|2.391
17:26:28|2.391
17:26:28|2.391
17:26:30|2.391
17:26:31|2.391
17:26:31|2.391
17:26:32|2.391
17:26:33|2.391
17:26:35|2.391
17:26:35|2.391
17:26:36|2.391
17:26:38|2.391
17:26:39|2.391
17:26:40|2.4
17:26:41|2.398
17:26:42|2.398
17:26:42|2.398
17:26:44|2.404
17:26:45|2.404
17:26:46|2.404
17:26:47|2.404
17:26:47|2.412
17:26:49|2.412
17:26:50|2.392
17:26:50|2.392
17:26:51|2.392
17:26:52|2.401
17:26:53|2.4
17:26:55|2.4
17:26:56|2.4
17:26:57|2.4
17:26:57|2.4
17:26:59|2.4
17:26:59|2.4
17:27:01|2.4
17:27:02|2.401
17:27:02|2.401
17:27:03|2.401
17:27:05|2.401
17:27:06|2.401
17:27:07|2.4
17:27:08|2.4
17:27:09|2.4
17:27:10|2.4
17:27:11|2.4
17:27:12|2.4
17:27:13|2.4
17:27:14|2.4
17:27:15|2.397
17:27:16|2.398
17:27:17|2.4
17:27:18|2.4
17:27:19|2.4
17:27:20|2.4
17:27:21|2.4
17:27:22|2.398
17:27:23|2.398
17:27:24|2.398
17:27:25|2.398
17:27:26|2.398
17:27:27|2.396
17:27:28|2.396
17:27:29|2.396
17:27:30|2.396
17:27:31|2.394
17:27:32|2.394
17:27:33|2.394
17:27:34|2.394
17:27:35|2.396
17:27:36|2.4
17:27:37|2.401
17:27:38|2.398
17:27:39|2.398
17:27:40|2.4
17:27:41|2.4
17:27:42|2.4
17:27:43|2.4
17:27:44|2.4
17:27:45|2.4
17:27:46|2.4
17:27:47|2.4
17:27:48|2.4
17:27:49|2.398
17:27:50|2.4
17:27:51|2.4
17:27:52|2.4
17:27:53|2.4
17:27:54|2.4
17:27:55|2.4
17:27:56|2.4
17:27:57|2.4
17:27:58|2.4
17:27:59|2.4
17:28:00|2.4
17:28:01|2.401
17:28:02|2.402
17:28:03|2.402
17:28:04|2.402
17:28:05|2.402
17:28:06|2.414
17:28:07|2.414
17:28:08|2.414
17:28:09|2.41
17:28:10|2.41
17:28:11|2.408
17:28:12|2.408
17:28:13|2.408
17:28:14|2.408
17:28:15|2.408
17:28:16|2.41
17:28:17|2.41
17:28:18|2.41
17:28:19|2.41
17:28:20|2.41
17:28:21|2.41
17:28:23|2.41
17:28:24|2.41
17:28:25|2.409
17:28:26|2.409
17:28:27|2.409
17:28:28|2.409
17:28:29|2.408
17:28:30|2.408
17:28:31|2.405
17:28:32|2.404
17:28:32|2.4
17:28:33|2.4
17:28:35|2.4
17:28:35|2.403
17:28:37|2.402
17:28:37|2.402
17:28:39|2.4
17:28:39|2.4
17:28:41|2.4
17:28:42|2.4
17:28:43|2.401
17:28:44|2.401
17:28:45|2.402
17:28:45|2.402
17:28:46|2.402
17:28:48|2.402
17:28:48|2.402
17:28:49|2.402
17:28:50|2.402
17:28:51|2.402
17:28:52|2.402
17:28:53|2.406
17:28:54|2.402
17:28:55|2.402
17:28:57|2.402
17:28:57|2.402
17:28:58|2.406
17:28:59|2.402
17:29:00|2.402
17:29:01|2.403
17:29:02|2.402
17:29:03|2.402
17:29:05|2.402
17:29:05|2.402
17:29:06|2.402
17:29:07|2.4
17:29:08|2.4
17:29:09|2.4
17:29:10|2.399
17:29:11|2.402
17:29:12|2.402
17:29:14|2.402
17:29:15|2.397
17:29:16|2.398
17:29:17|2.398
17:29:17|2.398
17:29:19|2.397
17:29:19|2.397
17:29:20|2.397
17:29:21|2.397
17:29:22|2.397
17:29:24|2.399
17:29:25|2.402
17:29:25|2.402
17:29:27|2.396
17:29:28|2.396
17:29:29|2.396
17:29:30|2.396
17:29:31|2.396
17:29:32|2.396
17:29:33|2.401
17:29:34|2.402
17:29:34|2.399
17:29:36|2.394
17:29:36|2.394
17:29:37|2.394
17:29:38|2.394
17:29:40|2.394
17:29:41|2.394
17:29:42|2.389
17:29:43|2.389
17:29:44|2.389
17:29:44|2.39
17:29:46|2.39
17:29:47|2.384
17:29:47|2.384
17:29:49|2.384
17:29:49|2.382
17:29:51|2.382
17:29:52|2.384
17:29:53|2.375
17:29:54|2.376
17:29:55|2.376
17:29:56|2.371
17:29:57|2.371
17:29:58|2.373
17:29:58|2.381
17:30:00|2.377
17:30:01|2.377
17:30:02|2.377
17:30:03|2.377
17:30:04|2.377
17:30:05|2.383
17:30:06|2.378
17:30:07|2.396
17:30:08|2.387
17:30:09|2.387
17:30:10|2.383
17:30:11|2.38
17:30:12|2.38
17:30:13|2.386
17:30:14|2.386
17:30:15|2.386
17:30:16|2.386
17:30:17|2.386
17:30:18|2.388
17:30:19|2.392
17:30:20|2.392
17:30:21|2.391
17:30:22|2.386
17:30:24|2.392
17:30:24|2.392
17:30:26|2.392
17:30:27|2.398
17:30:27|2.394
17:30:28|2.391
17:30:30|2.391
17:30:31|2.391
17:30:32|2.394
17:30:33|2.394
17:30:33|2.394
17:30:35|2.394
17:30:36|2.398
17:30:36|2.398
17:30:38|2.398
17:30:38|2.4
17:30:40|2.401
17:30:41|2.396
17:30:42|2.403
17:30:42|2.398
17:30:44|2.406
17:30:45|2.407
17:30:46|2.398
17:30:47|2.398
17:30:48|2.4
17:30:49|2.4
17:30:50|2.401
17:30:51|2.398
17:30:52|2.401
17:30:52|2.401
17:30:53|2.398
17:30:55|2.398
17:30:56|2.4
17:30:56|2.402
17:30:57|2.399
17:30:59|2.402
17:30:59|2.402
17:31:00|2.406
17:31:02|2.401
17:31:02|2.398
17:31:04|2.398
17:31:05|2.398
17:31:06|2.398
17:31:07|2.398
17:31:08|2.398
17:31:08|2.402
17:31:09|2.402
17:31:10|2.399
17:31:12|2.404
17:31:12|2.403
17:31:14|2.403
17:31:15|2.403
17:31:16|2.403
17:31:17|2.402
17:31:18|2.402
17:31:19|2.402
17:31:20|2.402
17:31:21|2.404
17:31:22|2.407
17:31:23|2.407
17:31:25|2.406
17:31:26|2.408
17:31:27|2.409
17:31:27|2.407
17:31:29|2.407
17:31:29|2.407
17:31:31|2.407
17:31:32|2.408
17:31:33|2.408
17:31:34|2.41
17:31:35|2.409
17:31:35|2.406
17:31:36|2.41
17:31:38|2.41
17:31:38|2.411
17:31:40|2.411
17:31:41|2.411
17:31:42|2.411
17:31:43|2.411
17:31:44|2.411
17:31:45|2.411
17:31:46|2.411
17:31:46|2.411
17:31:48|2.411
17:31:48|2.41
17:31:49|2.411
17:31:51|2.41
17:31:52|2.41
17:31:53|2.41
17:31:54|2.41
17:31:55|2.406
17:31:56|2.404
17:31:56|2.408
17:31:58|2.408
17:31:58|2.408
17:32:00|2.408
17:32:01|2.408
17:32:02|2.408
17:32:02|2.408
17:32:04|2.408
17:32:05|2.409
17:32:06|2.409
17:32:07|2.409
17:32:08|2.409
17:32:08|2.409
17:32:10|2.409
17:32:11|2.409
17:32:12|2.408
17:32:13|2.409
17:32:14|2.41
17:32:14|2.403
17:32:16|2.407
17:32:16|2.408
17:32:18|2.404
17:32:18|2.404
17:32:19|2.408
17:32:20|2.408
17:32:22|2.41
17:32:22|2.41
17:32:23|2.41
17:32:25|2.41
17:32:26|2.409
17:32:27|2.405
17:32:28|2.41
17:32:29|2.408
17:32:30|2.408
17:32:31|2.406
17:32:32|2.406
17:32:33|2.409
17:32:34|2.409
17:32:35|2.409
17:32:36|2.409
17:32:37|2.411
17:32:38|2.411
17:32:39|2.409
17:32:40|2.409
17:32:41|2.409
17:32:42|2.411
17:32:43|2.407
17:32:44|2.412
17:32:45|2.412
17:32:46|2.413
17:32:47|2.413
17:32:48|2.413
17:32:49|2.412
17:32:50|2.413
17:32:51|2.414
17:32:52|2.414
17:32:53|2.409
17:32:54|2.409
17:32:55|2.409
17:32:56|2.409
17:32:57|2.409
17:32:58|2.409
17:32:59|2.414
17:33:00|2.414
17:33:01|2.41
17:33:02|2.409
17:33:04|2.413
17:33:04|2.41
17:33:05|2.414
17:33:06|2.413
17:33:07|2.413
17:33:08|2.412
17:33:09|2.407
17:33:10|2.41
17:33:11|2.41
17:33:12|2.41
17:33:13|2.41
17:33:14|2.408
17:33:15|2.406
17:33:16|2.406
17:33:17|2.406
17:33:18|2.406
17:33:20|2.404
17:33:20|2.408
17:33:21|2.395
17:33:22|2.395
17:33:23|2.395
17:33:25|2.395
17:33:26|2.394
17:33:27|2.394
17:33:28|2.392
17:33:29|2.395
17:33:30|2.397
17:33:31|2.399
17:33:32|2.399
17:33:33|2.399
17:33:34|2.399
17:33:35|2.398
17:33:36|2.395
17:33:37|2.395
17:33:38|2.395
17:33:39|2.392
17:33:40|2.392
17:33:41|2.392
17:33:42|2.392
17:33:43|2.39
17:33:44|2.39
17:33:45|2.391
17:33:46|2.397
17:33:47|2.397
17:33:48|2.39
17:33:49|2.392
17:33:50|2.399
17:33:51|2.393
17:33:52|2.393
17:33:53|2.393
17:33:54|2.395
17:33:55|2.397
17:33:56|2.397
17:33:57|2.397
17:33:58|2.397
17:33:59|2.396
17:34:00|2.396
17:34:01|2.396
17:34:02|2.399
17:34:03|2.398
17:34:04|2.393
17:34:05|2.389
17:34:06|2.389
17:34:07|2.395
17:34:08|2.395
17:34:09|2.391
17:34:10|2.391
17:34:11|2.391
17:34:12|2.393
17:34:13|2.389
17:34:14|2.386
17:34:15|2.386
17:34:16|2.386
17:34:17|2.387
17:34:18|2.391
17:34:19|2.387
17:34:20|2.387
17:34:21|2.386
17:34:22|2.387
17:34:23|2.387
17:34:24|2.391
17:34:25|2.391
17:34:26|2.391
17:34:27|2.391
17:34:29|2.389
17:34:30|2.389
17:34:30|2.389
17:34:31|2.394
17:34:33|2.391
17:34:34|2.391
17:34:35|2.393
17:34:35|2.391
17:34:37|2.391
17:34:38|2.391
17:34:38|2.391
17:34:40|2.391
17:34:41|2.391
17:34:42|2.391
17:34:43|2.397
17:34:44|2.397
17:34:44|2.397
17:34:45|2.393
17:34:46|2.393
17:34:48|2.393
17:34:49|2.393
17:34:50|2.393
17:34:51|2.398
17:34:51|2.398
17:34:53|2.398
17:34:54|2.398
17:34:55|2.398
17:34:56|2.4
17:34:57|2.4
17:34:58|2.4
17:34:59|2.4
17:35:00|2.401
17:35:01|2.401
17:35:02|2.405
17:35:03|2.405
17:35:04|2.405
17:35:05|2.405
17:35:06|2.405
17:35:07|2.405
17:35:08|2.405
17:35:09|2.401
17:35:10|2.401
17:35:11|2.401
17:35:12|2.401
17:35:13|2.401
17:35:14|2.403
17:35:15|2.402
17:35:16|2.401
17:35:17|2.403
17:35:18|2.402
17:35:19|2.406
17:35:20|2.396
17:35:21|2.401
17:35:22|2.401
17:35:23|2.404
17:35:24|2.398
17:35:25|2.398
17:35:26|2.398
17:35:27|2.398
17:35:29|2.398
17:35:29|2.398
17:35:31|2.398
17:35:31|2.4
17:35:32|2.4
17:35:34|2.4
17:35:34|2.4
17:35:35|2.4
17:35:37|2.399
17:35:37|2.411
17:35:39|2.394
17:35:39|2.398
17:35:41|2.398
17:35:42|2.387
17:35:43|2.385
17:35:43|2.38
17:35:45|2.392
17:35:45|2.392
17:35:47|2.395
17:35:48|2.395
17:35:48|2.39
17:35:49|2.39
17:35:50|2.39
17:35:52|2.39
17:35:53|2.39
17:35:53|2.39
17:35:55|2.39
17:35:56|2.389
17:35:56|2.389
17:35:57|2.389
17:35:59|2.389
17:35:59|2.389
17:36:00|2.39
17:36:02|2.39
17:36:03|2.39
17:36:03|2.389
17:36:05|2.389
17:36:05|2.394
17:36:07|2.393
17:36:07|2.393
17:36:08|2.393
17:36:09|2.392
17:36:11|2.397
17:36:11|2.397
17:36:13|2.397
17:36:13|2.397
17:36:14|2.394
17:36:15|2.394
17:36:16|2.394
17:36:17|2.394
17:36:19|2.399
17:36:20|2.399
17:36:20|2.399
17:36:22|2.399
17:36:22|2.399
17:36:24|2.399
17:36:25|2.399
17:36:26|2.399
17:36:26|2.389
17:36:27|2.389
17:36:29|2.389
17:36:31|2.394
17:36:32|2.394
17:36:32|2.394
17:36:33|2.394
17:36:35|2.394
17:36:35|2.394
17:36:36|2.394
17:36:38|2.394
17:36:38|2.394
17:36:39|2.394
17:36:40|2.394
17:36:42|2.394
17:36:43|2.391
17:36:43|2.391
17:36:44|2.391
17:36:45|2.391
17:36:46|2.391
17:36:48|2.391
17:36:48|2.389
17:36:49|2.391
17:36:50|2.391
17:36:52|2.389
17:36:53|2.389
17:36:53|2.379
17:36:54|2.379
17:36:55|2.38
17:36:56|2.379
17:36:57|2.377
17:36:58|2.372
17:37:00|2.375
17:37:01|2.381
17:37:01|2.381
17:37:02|2.37
17:37:03|2.37
17:37:04|2.377
17:37:05|2.379
17:37:07|2.379
17:37:07|2.366
17:37:08|2.361
17:37:10|2.362
17:37:11|2.362
17:37:11|2.36
17:37:12|2.362
17:37:13|2.361
17:37:15|2.359
17:37:15|2.358
17:37:17|2.366
17:37:18|2.366
17:37:19|2.366
17:37:19|2.366
17:37:21|2.363
17:37:22|2.363
17:37:23|2.354
17:37:24|2.354
17:37:24|2.354
17:37:25|2.361
17:37:26|2.361
17:37:28|2.363
17:37:28|2.359
17:37:29|2.359
17:37:30|2.359
17:37:32|2.364
17:37:33|2.364
17:37:33|2.366
17:37:34|2.366
17:37:36|2.365
17:37:37|2.36
17:37:38|2.37
17:37:39|2.366
17:37:40|2.37
17:37:41|2.366
17:37:42|2.37
17:37:43|2.365
17:37:44|2.365
17:37:45|2.365
17:37:46|2.365
17:37:47|2.365
17:37:48|2.365
17:37:49|2.36
17:37:50|2.36
17:37:51|2.365
17:37:52|2.365
17:37:53|2.365
17:37:54|2.365
17:37:55|2.365
17:37:56|2.36
17:37:57|2.365
17:37:58|2.365
17:37:59|2.365
17:38:00|2.368
17:38:01|2.368
17:38:02|2.368
17:38:03|2.365
17:38:04|2.365
17:38:05|2.367
17:38:06|2.361
17:38:07|2.361
17:38:08|2.361
17:38:09|2.361
17:38:10|2.361
17:38:11|2.361
17:38:12|2.36
17:38:13|2.365
17:38:14|2.366
17:38:15|2.366
17:38:16|2.366
17:38:17|2.366
17:38:18|2.366
17:38:19|2.366
17:38:20|2.366
17:38:21|2.366
17:38:22|2.366
17:38:23|2.366
17:38:24|2.366
17:38:25|2.366
17:38:26|2.367
17:38:27|2.367
17:38:28|2.365
17:38:29|2.365
17:38:31|2.37
17:38:31|2.365
17:38:32|2.365
17:38:34|2.365
17:38:34|2.365
17:38:36|2.369
17:38:36|2.374
17:38:38|2.369
17:38:38|2.369
17:38:39|2.372
17:38:40|2.365
17:38:42|2.362
17:38:43|2.366
17:38:44|2.367
17:38:44|2.36
17:38:45|2.36
17:38:46|2.369
17:38:48|2.369
17:38:49|2.368
17:38:49|2.368
17:38:50|2.369
17:38:51|2.368
17:38:52|2.368
17:38:53|2.368
17:38:55|2.368
17:38:55|2.36
17:38:56|2.367
17:38:57|2.367
17:38:58|2.367
17:38:59|2.368
17:39:01|2.368
17:39:02|2.368
17:39:03|2.371
17:39:04|2.371
17:39:04|2.371
17:39:06|2.369
17:39:06|2.369
17:39:08|2.371
17:39:09|2.374
17:39:09|2.373
17:39:11|2.394
17:39:12|2.386
17:39:13|2.392
17:39:14|2.386
17:39:15|2.386
17:39:16|2.386
17:39:17|2.386
17:39:18|2.386
17:39:19|2.391
17:39:20|2.391
17:39:21|2.387
17:39:22|2.39
17:39:22|2.39
17:39:24|2.389
17:39:25|2.389
17:39:26|2.385
17:39:26|2.384
17:39:28|2.384
17:39:29|2.386
17:39:30|2.386
17:39:31|2.385
17:39:32|2.386
17:39:33|2.386
17:39:34|2.385
17:39:35|2.385
17:39:37|2.385
17:39:38|2.385
17:39:38|2.385
17:39:39|2.385
17:39:40|2.384
17:39:41|2.384
17:39:43|2.384
17:39:44|2.384
17:39:45|2.384
17:39:46|2.386
17:39:47|2.388
17:39:48|2.388
17:39:49|2.395
17:39:50|2.395
17:39:50|2.389
17:39:51|2.389
17:39:52|2.389
17:39:54|2.389
17:39:55|2.393
17:39:55|2.393
17:39:56|2.4
17:39:58|2.407
17:39:58|2.401
17:40:00|2.403
17:40:00|2.4
17:40:02|2.406
17:40:03|2.407
17:40:04|2.4
17:40:04|2.4
17:40:06|2.406
17:40:07|2.408
17:40:07|2.409
17:40:09|2.407
17:40:10|2.41
17:40:10|2.404
17:40:12|2.404
17:40:13|2.409
17:40:13|2.409
17:40:15|2.409
17:40:16|2.411
17:40:17|2.41
17:40:18|2.411
17:40:18|2.41
17:40:19|2.41
17:40:20|2.411
17:40:21|2.411
17:40:22|2.406
17:40:23|2.406
17:40:25|2.406
17:40:26|2.406
17:40:27|2.406
17:40:28|2.406
17:40:28|2.406
17:40:29|2.406
17:40:30|2.406
17:40:31|2.406
17:40:33|2.406
17:40:34|2.403
17:40:36|2.409
17:40:36|2.409
17:40:37|2.401
17:40:38|2.407
17:40:39|2.407
17:40:41|2.4
17:40:41|2.394
17:40:43|2.394
17:40:44|2.4
17:40:44|2.4
17:40:45|2.404
17:40:47|2.404
17:40:47|2.395
17:40:48|2.389
17:40:49|2.396
17:40:51|2.396
17:40:51|2.396
17:40:53|2.396
17:40:53|2.396
17:40:55|2.404
17:40:55|2.404
17:40:57|2.403
17:40:57|2.403
17:40:59|2.4
17:40:59|2.4
17:41:01|2.4
17:41:02|2.4
17:41:02|2.4
17:41:03|2.402
17:41:04|2.402
17:41:05|2.402
17:41:07|2.404
17:41:07|2.406
17:41:08|2.411
17:41:10|2.41
17:41:10|2.41
17:41:12|2.41
17:41:12|2.411
17:41:14|2.417
17:41:14|2.418
17:41:16|2.418
17:41:16|2.415
17:41:17|2.416
17:41:18|2.418
17:41:20|2.42
17:41:20|2.425
17:41:21|2.428
17:41:22|2.43
17:41:23|2.422
17:41:24|2.426
17:41:25|2.428
17:41:26|2.425
17:41:27|2.425
17:41:28|2.421
17:41:29|2.42
17:41:30|2.425
17:41:31|2.425
17:41:32|2.425
17:41:34|2.426
17:41:35|2.426
17:41:36|2.43
17:41:37|2.433
17:41:39|2.434
17:41:40|2.432
17:41:41|2.434
17:41:42|2.431
17:41:43|2.434
17:41:43|2.434
17:41:44|2.432
17:41:45|2.433
17:41:47|2.434
17:41:48|2.433
17:41:48|2.432
17:41:50|2.434
17:41:51|2.434
17:41:51|2.434
17:41:52|2.434
17:41:53|2.434
17:41:54|2.434
17:41:56|2.434
17:41:56|2.432
17:41:57|2.434
17:41:59|2.434
17:42:00|2.434
17:42:01|2.432
17:42:02|2.433
17:42:03|2.433
17:42:03|2.434
17:42:05|2.434
17:42:05|2.432
17:42:07|2.431
17:42:08|2.431
17:42:09|2.43
17:42:09|2.43
17:42:11|2.425
17:42:11|2.423
17:42:13|2.424
17:42:14|2.423
17:42:15|2.421
17:42:15|2.421
17:42:16|2.422
17:42:17|2.42
17:42:19|2.42
17:42:20|2.42
17:42:21|2.425
17:42:22|2.425
17:42:23|2.425
17:42:24|2.425
17:42:24|2.425
17:42:26|2.42
17:42:27|2.42
17:42:28|2.421
17:42:29|2.433
17:42:30|2.433
17:42:30|2.428
17:42:31|2.431
17:42:33|2.431
17:42:34|2.431
17:42:34|2.431
17:42:35|2.431
17:42:36|2.43
17:42:38|2.427
17:42:39|2.427
17:42:40|2.427
17:42:41|2.431
17:42:42|2.431
17:42:43|2.431
17:42:44|2.433
17:42:45|2.433
17:42:45|2.44
17:42:48|2.439
17:42:48|2.44
17:42:49|2.44
17:42:50|2.439
17:42:51|2.437
17:42:52|2.439
17:42:53|2.44
17:42:54|2.441
17:42:55|2.441
17:42:56|2.435
17:42:57|2.441
17:42:58|2.44
17:42:59|2.44
17:43:00|2.44
17:43:01|2.439
17:43:02|2.439
17:43:03|2.44
17:43:04|2.439
17:43:05|2.44
17:43:06|2.441
17:43:07|2.441
17:43:08|2.441
17:43:09|2.441
17:43:10|2.444
17:43:11|2.447
17:43:12|2.441
17:43:13|2.447
17:43:14|2.442
17:43:15|2.44
17:43:16|2.437
17:43:17|2.435
17:43:18|2.444
17:43:19|2.436
17:43:20|2.435
17:43:21|2.44
17:43:22|2.437
17:43:23|2.437
17:43:25|2.438
17:43:26|2.437
17:43:26|2.439
17:43:27|2.438
17:43:29|2.438
17:43:29|2.439
17:43:30|2.437
17:43:31|2.437
17:43:32|2.437
17:43:33|2.437
17:43:35|2.437
17:43:36|2.437
17:43:37|2.437
17:43:39|2.435
17:43:39|2.434
17:43:40|2.432
17:43:41|2.432
17:43:42|2.436
17:43:43|2.438
17:43:44|2.438
17:43:45|2.438
17:43:46|2.437
17:43:47|2.437
17:43:48|2.437
17:43:49|2.437
17:43:50|2.439
17:43:51|2.436
17:43:52|2.436
17:43:53|2.436
17:43:54|2.436
17:43:55|2.436
17:43:56|2.437
17:43:57|2.437
17:43:59|2.436
17:43:59|2.438
17:44:00|2.438
17:44:02|2.437
17:44:02|2.436
17:44:03|2.436
17:44:05|2.436
17:44:05|2.438
17:44:06|2.438
17:44:07|2.438
17:44:09|2.438
17:44:09|2.436
17:44:11|2.433
17:44:11|2.433
17:44:12|2.433
17:44:13|2.433
17:44:14|2.433
17:44:15|2.433
17:44:17|2.433
17:44:17|2.433
17:44:18|2.432
17:44:19|2.432
17:44:20|2.427
17:44:22|2.393
17:44:22|2.394
17:44:24|2.388
17:44:25|2.395
17:44:25|2.394
17:44:27|2.385
17:44:28|2.388
17:44:28|2.388
17:44:29|2.395
17:44:30|2.395
17:44:31|2.395
17:44:33|2.395
17:44:34|2.395
17:44:35|2.395
17:44:35|2.391
17:44:37|2.391
17:44:38|2.395
17:44:39|2.395
17:44:40|2.395
17:44:41|2.395
17:44:42|2.395
17:44:43|2.397
17:44:45|2.396
17:44:46|2.397
17:44:46|2.396
17:44:47|2.396
17:44:48|2.397
17:44:49|2.398
17:44:50|2.398
17:44:52|2.395
17:44:52|2.395
17:44:53|2.396
17:44:54|2.396
17:44:55|2.391
17:44:56|2.393
17:44:57|2.39
17:44:58|2.387
17:44:59|2.386
17:45:00|2.385
17:45:01|2.385
17:45:02|2.389
17:45:04|2.383
17:45:05|2.39
17:45:05|2.387
17:45:07|2.386
17:45:08|2.386
17:45:09|2.39
17:45:10|2.39
17:45:11|2.387
17:45:12|2.387
17:45:12|2.387
17:45:13|2.39
17:45:14|2.39
17:45:16|2.389
17:45:17|2.386
17:45:18|2.386
17:45:18|2.389
17:45:20|2.389
17:45:21|2.389
17:45:21|2.389
17:45:23|2.389
17:45:24|2.389
17:45:25|2.389
17:45:26|2.389
17:45:27|2.389
17:45:28|2.39
17:45:28|2.4
17:45:29|2.392
17:45:31|2.387
17:45:31|2.394
17:45:33|2.394
17:45:34|2.392
17:45:35|2.392
17:45:36|2.386
17:45:37|2.386
17:45:38|2.381
17:45:39|2.388
17:45:40|2.388
17:45:41|2.38
17:45:41|2.388
17:45:43|2.388
17:45:44|2.378
17:45:45|2.373
17:45:46|2.382
17:45:46|2.382
17:45:48|2.379
17:45:48|2.378
17:45:50|2.378
17:45:51|2.378
17:45:52|2.372
17:45:53|2.372
17:45:54|2.374
17:45:55|2.372
17:45:56|2.372
17:45:56|2.373
17:45:58|2.373
17:45:59|2.378
17:46:00|2.38
17:46:01|2.38
17:46:01|2.38
17:46:03|2.384
17:46:04|2.384
17:46:05|2.384
17:46:06|2.393
17:46:07|2.396
17:46:08|2.393
17:46:09|2.392
17:46:10|2.387
17:46:10|2.387
17:46:12|2.391
17:46:13|2.384
17:46:13|2.382
17:46:15|2.384
17:46:16|2.384
17:46:17|2.386
17:46:18|2.387
17:46:19|2.387
17:46:20|2.387
17:46:20|2.387
17:46:22|2.387
17:46:23|2.387
17:46:23|2.396
17:46:25|2.396
17:46:26|2.396
17:46:26|2.396
17:46:28|2.396
17:46:29|2.396
17:46:29|2.394
17:46:31|2.394
17:46:31|2.396
17:46:33|2.396
17:46:33|2.397
17:46:34|2.397
17:46:35|2.397
17:46:37|2.391
17:46:37|2.391
17:46:39|2.391
17:46:40|2.397
17:46:42|2.397
17:46:42|2.397
17:46:43|2.393
17:46:44|2.4
17:46:46|2.39
17:46:46|2.397
17:46:47|2.4
17:46:48|2.4
17:46:50|2.394
17:46:51|2.394
17:46:51|2.394
17:46:53|2.399
17:46:53|2.401
17:46:55|2.395
17:46:56|2.396
17:46:56|2.396
17:46:57|2.396
17:46:58|2.396
17:47:00|2.396
17:47:01|2.397
17:47:02|2.397
17:47:02|2.396
17:47:04|2.397
17:47:05|2.397
17:47:06|2.397
17:47:06|2.397
17:47:07|2.397
17:47:09|2.397
17:47:10|2.4
17:47:10|2.397
17:47:12|2.397
17:47:13|2.397
17:47:14|2.398
17:47:15|2.398
17:47:15|2.398
17:47:17|2.398
17:47:18|2.398
17:47:19|2.395
17:47:20|2.392
17:47:21|2.392
17:47:22|2.392
17:47:22|2.397
17:47:24|2.397
17:47:25|2.398
17:47:25|2.397
17:47:26|2.397
17:47:28|2.397
17:47:28|2.397
17:47:30|2.397
17:47:31|2.397
17:47:32|2.397
17:47:33|2.397
17:47:33|2.397
17:47:34|2.398
17:47:35|2.398
17:47:36|2.398
17:47:38|2.398
17:47:38|2.397
17:47:40|2.39
17:47:41|2.387
17:47:42|2.39
17:47:44|2.39
17:47:44|2.39
17:47:45|2.39
17:47:46|2.396
17:47:48|2.391
17:47:49|2.391
17:47:50|2.396
17:47:51|2.398
17:47:51|2.398
17:47:53|2.398
17:47:54|2.394
17:47:54|2.394
17:47:56|2.394
17:47:56|2.394
17:47:58|2.394
17:47:59|2.394
17:48:00|2.394
17:48:01|2.394
17:48:02|2.38
17:48:03|2.38
17:48:04|2.391
17:48:05|2.391
17:48:05|2.391
17:48:06|2.391
17:48:08|2.391
17:48:09|2.386
17:48:10|2.385
17:48:11|2.39
17:48:11|2.39
17:48:12|2.39
17:48:14|2.39
17:48:15|2.39
17:48:15|2.39
17:48:16|2.39
17:48:18|2.39
17:48:19|2.39
17:48:19|2.381
17:48:21|2.381
17:48:22|2.381
17:48:23|2.381
17:48:23|2.381
17:48:25|2.381
17:48:26|2.381
17:48:27|2.381
17:48:27|2.381
17:48:29|2.381
17:48:29|2.382
17:48:30|2.382
17:48:32|2.382
17:48:32|2.381
17:48:33|2.381
17:48:35|2.381
17:48:36|2.381
17:48:37|2.381
17:48:38|2.381
17:48:39|2.382
17:48:39|2.382
17:48:41|2.382
17:48:42|2.384
17:48:44|2.384
17:48:44|2.384
17:48:45|2.384
17:48:46|2.385
17:48:47|2.386
17:48:48|2.385
17:48:50|2.385
17:48:50|2.385
17:48:51|2.385
17:48:53|2.384
17:48:53|2.384
17:48:55|2.384
17:48:56|2.384
17:48:56|2.384
17:48:58|2.387
17:48:59|2.387
17:48:59|2.388
17:49:01|2.388
17:49:02|2.383
17:49:03|2.383
17:49:03|2.387
17:49:05|2.386
17:49:05|2.386
17:49:07|2.386
17:49:07|2.386
17:49:08|2.386
17:49:10|2.384
17:49:11|2.384
17:49:12|2.384
17:49:13|2.384
17:49:13|2.384
17:49:14|2.384
17:49:16|2.384
17:49:16|2.386
17:49:18|2.39
17:49:19|2.383
17:49:19|2.383
17:49:20|2.383
17:49:22|2.383
17:49:23|2.383
17:49:24|2.383
17:49:25|2.383
17:49:25|2.383
17:49:27|2.383
17:49:28|2.389
17:49:28|2.389
17:49:30|2.389
17:49:30|2.389
17:49:31|2.389
17:49:33|2.389
17:49:34|2.389
17:49:35|2.393
17:49:36|2.393
17:49:36|2.393
17:49:38|2.393
17:49:38|2.393
17:49:39|2.393
17:49:40|2.392
17:49:42|2.392
17:49:43|2.394
17:49:44|2.394
17:49:45|2.394
17:49:46|2.394
17:49:47|2.395
17:49:48|2.395
17:49:49|2.396
17:49:50|2.398
17:49:51|2.398
17:49:52|2.398
17:49:53|2.394
17:49:54|2.394
17:49:55|2.394
17:49:57|2.396
17:49:57|2.396
17:49:58|2.398
17:49:59|2.398
17:50:00|2.398
17:50:01|2.398
17:50:02|2.399
17:50:04|2.399
17:50:04|2.399
17:50:05|2.399
17:50:06|2.399
17:50:08|2.399
17:50:08|2.399
17:50:09|2.396
17:50:11|2.397
17:50:12|2.397
17:50:13|2.397
17:50:14|2.397
17:50:15|2.397
17:50:15|2.397
17:50:17|2.398
17:50:18|2.398
17:50:19|2.397
17:50:20|2.397
17:50:21|2.397
17:50:22|2.393
17:50:23|2.396
17:50:24|2.396
17:50:25|2.396
17:50:26|2.396
17:50:27|2.396
17:50:27|2.391
17:50:29|2.391
17:50:30|2.391
17:50:31|2.391
17:50:32|2.39
17:50:33|2.389
17:50:33|2.386
17:50:34|2.386
17:50:36|2.379
17:50:37|2.378
17:50:38|2.379
17:50:39|2.379
17:50:40|2.38
17:50:41|2.385
17:50:42|2.385
17:50:43|2.385
17:50:44|2.385
17:50:46|2.385
17:50:46|2.385
17:50:48|2.385
17:50:49|2.387
17:50:50|2.387
17:50:51|2.384
17:50:52|2.384
17:50:53|2.384
17:50:54|2.396
17:50:55|2.396
17:50:56|2.396
17:50:57|2.394
17:50:58|2.394
17:50:59|2.394
17:51:00|2.389
17:51:01|2.393
17:51:02|2.393
17:51:03|2.388
17:51:04|2.396
17:51:05|2.396
17:51:06|2.396
17:51:07|2.396
17:51:08|2.396
17:51:09|2.396
17:51:10|2.392
17:51:11|2.392
17:51:12|2.392
17:51:13|2.392
17:51:14|2.392
17:51:15|2.391
17:51:16|2.391
17:51:17|2.391
17:51:18|2.391
17:51:19|2.391
17:51:20|2.397
17:51:21|2.397
17:51:22|2.397
17:51:23|2.397
17:51:24|2.392
17:51:25|2.392
17:51:26|2.392
17:51:27|2.392
17:51:28|2.392
17:51:29|2.392
17:51:30|2.392
17:51:31|2.392
17:51:32|2.392
17:51:33|2.392
17:51:34|2.392
17:51:35|2.392
17:51:36|2.392
17:51:37|2.392
17:51:38|2.39
17:51:39|2.39
17:51:40|2.39
17:51:41|2.39
17:51:42|2.39
17:51:44|2.385
17:51:45|2.385
17:51:46|2.392
17:51:47|2.389
17:51:48|2.392
17:51:48|2.391
17:51:50|2.391
17:51:51|2.391
17:51:51|2.391
17:51:53|2.391
17:51:54|2.391
17:51:55|2.391
17:51:56|2.391
17:51:57|2.389
17:51:58|2.389
17:51:59|2.389
17:52:00|2.389
17:52:01|2.39
17:52:02|2.389
17:52:03|2.383
17:52:04|2.359
17:52:05|2.362
17:52:06|2.357
17:52:07|2.361
17:52:08|2.358
17:52:09|2.358
17:52:10|2.358
17:52:11|2.362
17:52:12|2.361
17:52:13|2.358
17:52:14|2.358
17:52:15|2.355
17:52:16|2.355
17:52:17|2.354
17:52:18|2.354
17:52:19|2.354
17:52:20|2.355
17:52:21|2.354
17:52:22|2.354
17:52:23|2.355
17:52:24|2.354
17:52:25|2.354
17:52:26|2.354
17:52:27|2.359
17:52:28|2.365
17:52:29|2.36
17:52:30|2.365
17:52:31|2.364
17:52:32|2.367
17:52:33|2.367
17:52:34|2.358
17:52:35|2.357
17:52:36|2.353
17:52:37|2.353
17:52:38|2.352
17:52:39|2.353
17:52:40|2.352
17:52:41|2.35
17:52:42|2.353
17:52:43|2.352
17:52:44|2.352
17:52:46|2.349
17:52:47|2.349
17:52:48|2.349
17:52:48|2.349
17:52:49|2.351
17:52:51|2.351
17:52:52|2.35
17:52:52|2.353
17:52:54|2.35
17:52:55|2.367
17:52:56|2.363
17:52:57|2.363
17:52:57|2.361
17:52:58|2.367
17:53:00|2.36
17:53:00|2.36
17:53:02|2.36
17:53:02|2.36
17:53:03|2.36
17:53:04|2.359
17:53:06|2.359
17:53:06|2.362
17:53:07|2.362
17:53:08|2.364
17:53:10|2.366
17:53:10|2.361
17:53:11|2.366
17:53:13|2.362
17:53:13|2.362
17:53:15|2.362
17:53:16|2.366
17:53:16|2.367
17:53:17|2.369
17:53:18|2.366
17:53:20|2.365
17:53:21|2.366
17:53:21|2.366
17:53:22|2.362
17:53:24|2.362
17:53:24|2.361
17:53:26|2.363
17:53:27|2.363
17:53:27|2.359
17:53:28|2.367
17:53:30|2.36
17:53:30|2.36
17:53:31|2.36
17:53:32|2.363
17:53:33|2.363
17:53:35|2.363
17:53:36|2.361
17:53:37|2.361
17:53:38|2.36
17:53:38|2.36
17:53:40|2.36
17:53:40|2.359
17:53:42|2.363
17:53:42|2.363
17:53:44|2.363
17:53:44|2.359
17:53:46|2.351
17:53:47|2.351
17:53:48|2.355
17:53:49|2.351
17:53:50|2.351
17:53:51|2.351
17:53:52|2.357
17:53:54|2.351
17:53:54|2.35
17:53:55|2.35
17:53:56|2.35
17:53:57|2.355
17:53:58|2.356
17:54:00|2.36
17:54:01|2.352
17:54:02|2.352
17:54:03|2.352
17:54:04|2.358
17:54:05|2.358
17:54:05|2.358
17:54:07|2.358
17:54:08|2.35
17:54:09|2.357
17:54:09|2.36
17:54:10|2.36
17:54:11|2.36
17:54:13|2.36
17:54:14|2.36
17:54:15|2.36
17:54:16|2.361
17:54:17|2.361
17:54:18|2.361
17:54:19|2.361
17:54:20|2.36
17:54:21|2.36
17:54:22|2.36
17:54:23|2.36
17:54:23|2.36
17:54:25|2.362
17:54:26|2.362
17:54:27|2.366
17:54:28|2.367
17:54:29|2.359
17:54:30|2.359
17:54:30|2.358
17:54:32|2.358
17:54:33|2.358
17:54:34|2.358
17:54:35|2.357
17:54:36|2.357
17:54:37|2.357
17:54:38|2.357
17:54:38|2.352
17:54:40|2.352
17:54:41|2.353
17:54:42|2.353
17:54:42|2.353
17:54:44|2.353
17:54:44|2.353
17:54:46|2.353
17:54:47|2.359
17:54:49|2.358
17:54:49|2.358
17:54:50|2.358
17:54:51|2.36
17:54:52|2.36
17:54:53|2.36
17:54:54|2.36
17:54:55|2.36
17:54:56|2.36
17:54:57|2.36
17:54:58|2.36
17:54:59|2.358
17:55:00|2.358
17:55:01|2.359
17:55:02|2.359
17:55:03|2.358
17:55:04|2.358
17:55:05|2.358
17:55:06|2.359
17:55:08|2.359
17:55:08|2.358
17:55:09|2.358
17:55:11|2.358
17:55:11|2.358
17:55:12|2.358
17:55:14|2.36
17:55:14|2.36
17:55:16|2.359
17:55:17|2.359
17:55:18|2.359
17:55:18|2.36
17:55:20|2.36
17:55:20|2.36
17:55:21|2.36
17:55:22|2.36
17:55:24|2.36
17:55:25|2.36
17:55:26|2.36
17:55:26|2.36
17:55:27|2.36
17:55:29|2.36
17:55:30|2.36
17:55:31|2.36
17:55:31|2.36
17:55:32|2.36
17:55:34|2.36
17:55:35|2.362
17:55:36|2.362
17:55:37|2.362
17:55:38|2.362
17:55:38|2.362
17:55:40|2.36
17:55:41|2.36
17:55:41|2.36
17:55:43|2.365
17:55:44|2.361
17:55:44|2.361
17:55:46|2.365
17:55:47|2.365
17:55:48|2.365
17:55:49|2.365
17:55:51|2.365
17:55:51|2.365
17:55:52|2.365
17:55:53|2.365
17:55:54|2.365
17:55:55|2.365
17:55:56|2.365
17:55:57|2.365
17:55:58|2.362
17:56:00|2.365
17:56:00|2.368
17:56:01|2.367
17:56:02|2.367
17:56:03|2.362
17:56:04|2.362
17:56:05|2.362
17:56:06|2.359
17:56:07|2.359
17:56:08|2.359
17:56:09|2.359
17:56:10|2.361
17:56:11|2.361
17:56:12|2.362
17:56:13|2.362
17:56:14|2.362
17:56:15|2.362
17:56:16|2.363
17:56:17|2.363
17:56:18|2.363
17:56:19|2.363
17:56:21|2.363
17:56:21|2.363
17:56:22|2.365
17:56:23|2.365
17:56:24|2.365
17:56:26|2.364
17:56:26|2.364
17:56:27|2.364
17:56:28|2.364
17:56:29|2.363
17:56:30|2.363
17:56:31|2.363
17:56:32|2.363
17:56:33|2.365
17:56:34|2.365
17:56:35|2.365
17:56:36|2.365
17:56:37|2.365
17:56:38|2.362
17:56:40|2.362
17:56:40|2.372
17:56:41|2.37
17:56:42|2.37
17:56:43|2.37
17:56:45|2.37
17:56:45|2.37
17:56:47|2.371
17:56:47|2.371
17:56:49|2.374
17:56:49|2.374
17:56:51|2.369
17:56:52|2.369
17:56:53|2.369
17:56:54|2.369
17:56:56|2.371
17:56:56|2.371
17:56:57|2.371
17:56:58|2.37
17:56:59|2.371
17:57:00|2.371
17:57:01|2.371
17:57:02|2.37
17:57:03|2.37
17:57:04|2.37
17:57:05|2.374
17:57:06|2.37
17:57:07|2.37
17:57:08|2.366
17:57:09|2.366
17:57:10|2.366
17:57:11|2.374
17:57:12|2.374
17:57:13|2.374
17:57:14|2.369
17:57:15|2.369
17:57:16|2.369
17:57:17|2.369
17:57:18|2.369
17:57:19|2.369
17:57:20|2.369
17:57:21|2.369
17:57:22|2.369
17:57:23|2.369
17:57:24|2.367
17:57:25|2.366
17:57:26|2.366
17:57:27|2.366
17:57:28|2.366
17:57:29|2.366
17:57:30|2.366
17:57:31|2.366
17:57:32|2.363
17:57:33|2.366
17:57:34|2.363
17:57:35|2.363
17:57:36|2.363
17:57:37|2.363
17:57:38|2.363
17:57:39|2.363
17:57:40|2.367
17:57:41|2.367
17:57:42|2.367
17:57:43|2.367
17:57:44|2.373
17:57:45|2.373
17:57:46|2.368
17:57:47|2.368
17:57:48|2.368
17:57:50|2.368
17:57:51|2.368
17:57:52|2.364
17:57:53|2.364
17:57:54|2.364
17:57:55|2.364
17:57:56|2.364
17:57:57|2.364
17:57:58|2.364
17:58:00|2.365
17:58:00|2.365
17:58:01|2.365
17:58:02|2.365
17:58:03|2.365
17:58:04|2.365
17:58:06|2.363
17:58:06|2.363
17:58:08|2.364
17:58:09|2.364
17:58:09|2.364
17:58:10|2.369
17:58:11|2.369
17:58:12|2.369
17:58:13|2.369
17:58:14|2.369
17:58:16|2.364
17:58:16|2.364
17:58:17|2.364
17:58:19|2.366
17:58:19|2.366
17:58:20|2.366
17:58:21|2.366
17:58:23|2.366
17:58:23|2.366
17:58:25|2.365
17:58:25|2.365
17:58:27|2.366
17:58:27|2.364
17:58:29|2.367
17:58:29|2.367
17:58:30|2.367
17:58:31|2.367
17:58:33|2.365
17:58:33|2.365
17:58:34|2.365
17:58:35|2.365
17:58:36|2.365
17:58:37|2.366
17:58:39|2.366
17:58:39|2.366
17:58:41|2.365
17:58:41|2.365
17:58:42|2.365
17:58:43|2.365
17:58:44|2.365
17:58:46|2.365
17:58:47|2.365
17:58:48|2.365
17:58:49|2.365
17:58:50|2.365
17:58:50|2.369
17:58:52|2.369
17:58:53|2.369
17:58:54|2.369
17:58:55|2.363
17:58:56|2.363
17:58:57|2.363
17:58:58|2.368
17:58:59|2.368
17:59:00|2.368
17:59:01|2.374
17:59:02|2.374
17:59:03|2.369
17:59:04|2.368
17:59:05|2.368
17:59:06|2.367
17:59:07|2.367
17:59:08|2.372
17:59:09|2.372
17:59:10|2.367
17:59:11|2.368
17:59:12|2.369
17:59:13|2.369
17:59:14|2.369
17:59:15|2.369
17:59:16|2.37
17:59:17|2.371
17:59:18|2.371
17:59:19|2.371
17:59:20|2.372
17:59:21|2.373
17:59:22|2.375
17:59:23|2.375
17:59:24|2.375
17:59:25|2.375
17:59:26|2.375
17:59:27|2.371
17:59:28|2.374
17:59:29|2.373
17:59:30|2.375
17:59:31|2.373
17:59:32|2.371
17:59:33|2.371
17:59:34|2.372
17:59:35|2.372
17:59:36|2.372
17:59:37|2.372
17:59:38|2.372
17:59:39|2.372
17:59:40|2.372
17:59:41|2.372
17:59:42|2.372
17:59:43|2.372
17:59:44|2.373
17:59:45|2.373
17:59:46|2.375
17:59:47|2.375
17:59:48|2.375
17:59:49|2.375
17:59:50|2.375
17:59:52|2.375
17:59:52|2.375
17:59:54|2.375
17:59:54|2.375
17:59:55|2.375
17:59:56|2.375
17:59:58|2.375
17:59:58|2.375
18:00:00|2.375
18:00:01|2.375
18:00:01|2.371
18:00:03|2.371
18:00:03|2.371
18:00:05|2.371
18:00:06|2.371
18:00:06|2.372
18:00:07|2.372
18:00:09|2.372
18:00:09|2.372
18:00:11|2.372
18:00:11|2.372
18:00:12|2.372
18:00:14|2.372
18:00:14|2.371
18:00:15|2.371
18:00:16|2.371
18:00:17|2.372
18:00:18|2.372
18:00:20|2.371
18:00:21|2.371
18:00:22|2.371
18:00:23|2.371
18:00:24|2.371
18:00:25|2.371
18:00:26|2.371
18:00:27|2.368
18:00:27|2.368
18:00:29|2.367
18:00:30|2.367
18:00:31|2.366
18:00:32|2.369
18:00:33|2.366
18:00:33|2.366
18:00:35|2.364
18:00:36|2.363
18:00:36|2.363
18:00:38|2.363
18:00:38|2.363
18:00:40|2.363
18:00:41|2.363
18:00:42|2.363
18:00:42|2.363
18:00:43|2.363
18:00:45|2.362
18:00:46|2.362
18:00:47|2.362
18:00:47|2.362
18:00:49|2.363
18:00:50|2.363
18:00:51|2.363
18:00:52|2.363
18:00:53|2.363
18:00:54|2.363
18:00:55|2.365
18:00:57|2.364
18:00:58|2.364
18:00:59|2.363
18:00:59|2.363
18:01:01|2.365
18:01:01|2.365
18:01:02|2.365
18:01:03|2.365
18:01:04|2.365
18:01:05|2.363
18:01:06|2.363
18:01:08|2.365
18:01:08|2.365
18:01:09|2.365
18:01:10|2.365
18:01:11|2.365
18:01:12|2.365
18:01:14|2.366
18:01:14|2.365
18:01:15|2.365
18:01:16|2.365
18:01:18|2.365
18:01:18|2.369
18:01:20|2.363
18:01:20|2.362
18:01:22|2.362
18:01:22|2.365
18:01:23|2.362
18:01:25|2.362
18:01:26|2.362
18:01:26|2.363
18:01:27|2.363
18:01:28|2.362
18:01:29|2.362
18:01:30|2.362
18:01:32|2.362
18:01:32|2.362
18:01:33|2.362
18:01:34|2.362
18:01:35|2.365
18:01:37|2.365
18:01:37|2.365
18:01:39|2.365
18:01:39|2.365
18:01:41|2.362
18:01:42|2.362
18:01:42|2.362
18:01:44|2.362
18:01:44|2.362
18:01:46|2.36
18:01:46|2.36
18:01:47|2.36
18:01:48|2.36
18:01:49|2.36
18:01:50|2.351
18:01:51|2.354
18:01:52|2.351
18:01:54|2.351
18:01:55|2.35
18:01:56|2.35
18:01:58|2.35
18:01:58|2.35
18:02:00|2.351
18:02:01|2.35
18:02:01|2.35
18:02:02|2.35
18:02:04|2.347
18:02:04|2.347
18:02:06|2.349
18:02:06|2.347
18:02:07|2.344
18:02:08|2.34
18:02:10|2.34
18:02:10|2.345
18:02:12|2.347
18:02:12|2.343
18:02:14|2.343
18:02:15|2.345
18:02:15|2.342
18:02:16|2.343
18:02:17|2.34
18:02:19|2.342
18:02:19|2.342
18:02:20|2.342
18:02:21|2.342
18:02:23|2.342
18:02:23|2.342
18:02:24|2.342
18:02:25|2.342
18:02:26|2.34
18:02:27|2.339
18:02:28|2.339
18:02:30|2.341
18:02:30|2.342
18:02:31|2.339
18:02:32|2.34
18:02:33|2.339
18:02:34|2.339
18:02:35|2.339
18:02:37|2.34
18:02:37|2.34
18:02:39|2.342
18:02:39|2.34
18:02:40|2.342
18:02:41|2.342
18:02:42|2.343
18:02:43|2.343
18:02:45|2.343
18:02:46|2.347
18:02:46|2.346
18:02:47|2.346
18:02:49|2.346
18:02:49|2.346
18:02:50|2.346
18:02:51|2.346
18:02:52|2.346
18:02:53|2.346
18:02:54|2.346
18:02:56|2.347
18:02:57|2.347
18:02:58|2.362
18:02:59|2.355
18:02:59|2.361
18:03:01|2.361
18:03:03|2.361
18:03:03|2.361
18:03:04|2.355
18:03:05|2.362
18:03:06|2.357
18:03:07|2.357
18:03:08|2.357
18:03:10|2.357
18:03:10|2.357
18:03:12|2.356
18:03:13|2.356
18:03:13|2.356
18:03:15|2.358
18:03:16|2.358
18:03:16|2.358
18:03:17|2.358
18:03:18|2.353
18:03:19|2.353
18:03:20|2.354
18:03:22|2.357
18:03:23|2.358
18:03:23|2.358
18:03:25|2.358
18:03:25|2.358
18:03:27|2.354
18:03:27|2.354
18:03:29|2.354
18:03:29|2.355
18:03:31|2.355
18:03:31|2.355
18:03:32|2.357
18:03:33|2.357
18:03:34|2.357
18:03:35|2.357
18:03:36|2.357
18:03:37|2.356
18:03:39|2.356
18:03:40|2.354
18:03:40|2.354
18:03:41|2.354
18:03:42|2.354
18:03:43|2.351
18:03:44|2.351
18:03:45|2.345
18:03:46|2.344
18:03:48|2.344
18:03:49|2.344
18:03:49|2.342
18:03:50|2.342
18:03:51|2.342
18:03:53|2.342
18:03:54|2.342
18:03:55|2.342
18:03:56|2.342
18:03:57|2.341
18:03:58|2.342
18:03:59|2.34
18:04:01|2.342
18:04:01|2.342
18:04:03|2.342
18:04:04|2.342
18:04:05|2.34
18:04:06|2.342
18:04:06|2.342
18:04:08|2.342
18:04:09|2.34
18:04:10|2.342
18:04:11|2.34
18:04:12|2.342
18:04:13|2.342
18:04:13|2.342
18:04:15|2.342
18:04:16|2.342
18:04:17|2.342
18:04:18|2.342
18:04:18|2.34
18:04:20|2.342
18:04:20|2.342
18:04:21|2.342
18:04:23|2.346
18:04:24|2.348
18:04:24|2.348
18:04:25|2.348
18:04:26|2.344
18:04:27|2.344
18:04:28|2.344
18:04:30|2.343
18:04:31|2.344
18:04:32|2.344
18:04:32|2.344
18:04:34|2.344
18:04:34|2.344
18:04:36|2.344
18:04:36|2.344
18:04:37|2.344
18:04:38|2.341
18:04:39|2.341
18:04:40|2.341
18:04:41|2.343
18:04:42|2.343
18:04:43|2.34
18:04:45|2.341
18:04:45|2.34
18:04:47|2.34
18:04:48|2.34
18:04:49|2.34
18:04:50|2.34
18:04:50|2.34
18:04:51|2.34
18:04:52|2.343
18:04:53|2.343
18:04:54|2.343
18:04:55|2.343
18:04:56|2.34
18:04:58|2.34
18:04:58|2.339
18:05:00|2.344
18:05:01|2.344
18:05:02|2.344
18:05:03|2.339
18:05:04|2.344
18:05:05|2.339
18:05:06|2.339
18:05:07|2.339
18:05:08|2.343
18:05:09|2.341
18:05:10|2.34
18:05:11|2.34
18:05:12|2.34
18:05:13|2.343
18:05:14|2.343
18:05:16|2.339
18:05:16|2.339
18:05:18|2.339
18:05:19|2.339
18:05:19|2.34
18:05:20|2.339
18:05:21|2.343
18:05:23|2.343
18:05:24|2.343
18:05:25|2.343
18:05:25|2.343
18:05:26|2.35
18:05:28|2.35
18:05:28|2.35
18:05:30|2.35
18:05:30|2.346
18:05:31|2.346
18:05:32|2.346
18:05:33|2.349
18:05:35|2.349
18:05:35|2.349
18:05:36|2.349
18:05:37|2.344
18:05:38|2.347
18:05:40|2.347
18:05:40|2.345
18:05:42|2.345
18:05:42|2.345
18:05:43|2.345
18:05:44|2.345
18:05:45|2.346
18:05:46|2.346
18:05:47|2.346
18:05:48|2.346
18:05:49|2.349
18:05:50|2.349
18:05:51|2.349
18:05:52|2.341
18:05:53|2.344
18:05:54|2.344
18:05:55|2.341
18:05:56|2.341
18:05:58|2.34
18:05:59|2.34
18:06:00|2.34
18:06:01|2.341
18:06:02|2.341
18:06:03|2.344
18:06:04|2.339
18:06:05|2.339
18:06:06|2.339
18:06:07|2.339
18:06:08|2.339
18:06:09|2.339
18:06:10|2.339
18:06:11|2.339
18:06:12|2.343
18:06:13|2.343
18:06:14|2.339
18:06:15|2.339
18:06:16|2.339
18:06:17|2.342
18:06:18|2.342
18:06:19|2.343
18:06:20|2.343
18:06:21|2.343
18:06:22|2.343
18:06:23|2.343
18:06:24|2.343
18:06:25|2.343
18:06:26|2.343
18:06:27|2.343
18:06:28|2.339
18:06:29|2.339
18:06:30|2.339
18:06:31|2.339
18:06:32|2.339
18:06:33|2.339
18:06:35|2.34
18:06:35|2.339
18:06:36|2.34
18:06:37|2.339
18:06:38|2.339
18:06:39|2.339
18:06:40|2.339
18:06:41|2.339
18:06:42|2.339
18:06:43|2.339
18:06:44|2.341
18:06:45|2.34
18:06:46|2.338
18:06:47|2.338
18:06:48|2.34
18:06:49|2.34
18:06:50|2.34
18:06:51|2.34
18:06:52|2.339
18:06:53|2.339
18:06:54|2.339
18:06:55|2.339
18:06:56|2.339
18:06:57|2.339
18:06:59|2.335
18:07:00|2.335
18:07:01|2.335
18:07:02|2.335
18:07:03|2.335
18:07:04|2.335
18:07:05|2.335
18:07:06|2.335
18:07:07|2.335
18:07:08|2.335
18:07:09|2.335
18:07:10|2.335
18:07:11|2.335
18:07:12|2.335
18:07:13|2.335
18:07:14|2.334
18:07:16|2.334
18:07:16|2.334
18:07:17|2.334
18:07:18|2.333
18:07:19|2.334
18:07:20|2.334
18:07:21|2.334
18:07:22|2.334
18:07:23|2.333
18:07:24|2.334
18:07:25|2.333
18:07:26|2.333
18:07:27|2.333
18:07:28|2.333
18:07:29|2.333
18:07:30|2.334
18:07:31|2.334
18:07:32|2.334
18:07:33|2.332
18:07:34|2.332
18:07:35|2.332
18:07:36|2.332
18:07:37|2.331
18:07:38|2.332
18:07:39|2.332
18:07:40|2.332
18:07:41|2.332
18:07:42|2.333
18:07:43|2.333
18:07:44|2.333
18:07:45|2.333
18:07:46|2.333
18:07:47|2.333
18:07:48|2.333
18:07:49|2.33
18:07:50|2.33
18:07:51|2.33
18:07:52|2.33
18:07:53|2.33
18:07:54|2.324
18:07:55|2.323
18:07:56|2.323
18:07:57|2.323
18:07:58|2.324
18:08:00|2.324
18:08:01|2.324
18:08:02|2.323
18:08:03|2.323
18:08:04|2.324
18:08:05|2.329
18:08:06|2.323
18:08:07|2.323
18:08:08|2.331
18:08:09|2.331
18:08:10|2.323
18:08:11|2.323
18:08:12|2.323
18:08:13|2.323
18:08:14|2.323
18:08:15|2.323
18:08:16|2.328
18:08:17|2.328
18:08:18|2.333
18:08:19|2.336
18:08:20|2.338
18:08:21|2.338
18:08:22|2.335
18:08:23|2.335
18:08:24|2.335
18:08:25|2.328
18:08:26|2.328
18:08:27|2.338
18:08:28|2.338
18:08:29|2.328
18:08:30|2.342
18:08:32|2.337
18:08:32|2.337
18:08:33|2.337
18:08:34|2.335
18:08:35|2.335
18:08:36|2.333
18:08:37|2.333
18:08:38|2.331
18:08:39|2.331
18:08:40|2.331
18:08:41|2.331
18:08:43|2.328
18:08:43|2.334
18:08:44|2.334
18:08:45|2.33
18:08:46|2.327
18:08:47|2.327
18:08:48|2.324
18:08:49|2.331
18:08:50|2.332
18:08:51|2.332
18:08:52|2.332
18:08:53|2.327
18:08:54|2.327
18:08:55|2.327
18:08:56|2.327
18:08:57|2.327
18:08:59|2.327
18:08:59|2.327
18:09:00|2.327
18:09:01|2.325
18:09:02|2.325
18:09:03|2.325
18:09:04|2.325
18:09:05|2.323
18:09:06|2.323
18:09:07|2.323
18:09:09|2.323
18:09:10|2.323
18:09:11|2.323
18:09:11|2.327
18:09:13|2.327
18:09:14|2.327
18:09:15|2.324
18:09:16|2.325
18:09:17|2.325
18:09:18|2.323
18:09:19|2.326
18:09:20|2.326
18:09:20|2.326
18:09:22|2.325
18:09:23|2.324
18:09:24|2.324
18:09:25|2.325
18:09:26|2.325
18:09:27|2.325
18:09:27|2.323
18:09:29|2.325
18:09:30|2.325
18:09:31|2.325
18:09:31|2.327
18:09:32|2.326
18:09:34|2.326
18:09:34|2.326
18:09:36|2.325
18:09:37|2.325
18:09:38|2.329
18:09:39|2.329
18:09:40|2.325
18:09:41|2.325
18:09:42|2.325
18:09:43|2.327
18:09:44|2.325
18:09:44|2.325
18:09:46|2.325
18:09:47|2.325
18:09:48|2.325
18:09:49|2.325
18:09:50|2.323
18:09:51|2.323
18:09:52|2.323
18:09:53|2.323
18:09:53|2.323
18:09:55|2.323
18:09:56|2.323
18:09:56|2.323
18:09:58|2.323
18:09:59|2.323
18:09:59|2.324
18:10:01|2.327
18:10:02|2.323
18:10:03|2.323
18:10:04|2.323
18:10:05|2.323
18:10:06|2.323
18:10:07|2.323
18:10:08|2.323
18:10:09|2.323
18:10:10|2.336
18:10:11|2.336
18:10:12|2.337
18:10:13|2.337
18:10:14|2.337
18:10:15|2.337
18:10:16|2.337
18:10:17|2.337
18:10:18|2.339
18:10:19|2.339
18:10:20|2.339
18:10:21|2.339
18:10:22|2.339
18:10:23|2.338
18:10:24|2.339
18:10:25|2.339
18:10:26|2.339
18:10:27|2.339
18:10:28|2.34
18:10:29|2.34
18:10:30|2.34
18:10:31|2.34
18:10:32|2.34
18:10:33|2.34
18:10:34|2.34
18:10:35|2.34
18:10:36|2.34
18:10:37|2.34
18:10:38|2.339
18:10:39|2.34
18:10:40|2.339
18:10:41|2.338
18:10:42|2.338
18:10:43|2.338
18:10:44|2.334
18:10:45|2.335
18:10:46|2.337
18:10:47|2.338
18:10:48|2.338
18:10:49|2.339
18:10:50|2.339
18:10:51|2.34
18:10:52|2.34
18:10:53|2.34
18:10:54|2.339
18:10:55|2.339
18:10:56|2.34
18:10:57|2.34
18:10:58|2.34
18:10:59|2.34
18:11:00|2.338
18:11:01|2.339
18:11:02|2.339
18:11:03|2.335
18:11:04|2.338
18:11:05|2.338
18:11:06|2.338
18:11:07|2.338
18:11:09|2.339
18:11:09|2.339
18:11:10|2.339
18:11:11|2.338
18:11:12|2.339
18:11:13|2.339
18:11:14|2.335
18:11:15|2.335
18:11:16|2.335
18:11:17|2.335
18:11:18|2.335
18:11:19|2.335
18:11:20|2.335
18:11:21|2.335
18:11:22|2.334
18:11:23|2.334
18:11:24|2.339
18:11:25|2.334
18:11:26|2.335
18:11:27|2.335
18:11:28|2.335
18:11:29|2.335
18:11:30|2.335
18:11:31|2.332
18:11:32|2.332
18:11:33|2.332
18:11:34|2.332
18:11:35|2.332
18:11:36|2.332
18:11:37|2.33
18:11:38|2.334
18:11:39|2.33
18:11:40|2.33
18:11:41|2.33
18:11:42|2.33
18:11:43|2.33
18:11:44|2.328
18:11:45|2.328
18:11:46|2.328
18:11:47|2.328
18:11:48|2.328
18:11:49|2.326
18:11:50|2.326
18:11:51|2.326
18:11:52|2.326
18:11:53|2.326
18:11:54|2.326
18:11:55|2.326
18:11:56|2.326
18:11:57|2.326
18:11:58|2.326
18:11:59|2.326
18:12:00|2.326
18:12:01|2.325
18:12:02|2.325
18:12:04|2.323
18:12:05|2.323
18:12:06|2.323
18:12:07|2.326
18:12:08|2.326
18:12:08|2.325
18:12:10|2.325
18:12:11|2.326
18:12:12|2.326
18:12:12|2.326
18:12:14|2.326
18:12:15|2.326
18:12:16|2.326
18:12:17|2.326
18:12:17|2.326
18:12:19|2.329
18:12:20|2.329
18:12:21|2.329
18:12:22|2.33
18:12:23|2.33
18:12:24|2.33
18:12:24|2.328
18:12:26|2.327
18:12:27|2.332
18:12:27|2.328
18:12:29|2.328
18:12:30|2.332
18:12:31|2.332
18:12:32|2.332
18:12:33|2.332
18:12:33|2.332
18:12:35|2.332
18:12:36|2.332
18:12:36|2.326
18:12:37|2.326
18:12:39|2.326
18:12:40|2.328
18:12:40|2.328
18:12:42|2.328
18:12:42|2.328
18:12:44|2.327
18:12:45|2.327
18:12:46|2.327
18:12:47|2.327
18:12:48|2.327
18:12:48|2.329
18:12:49|2.332
18:12:51|2.332
18:12:52|2.333
18:12:53|2.333
18:12:53|2.333
18:12:55|2.333
18:12:56|2.333
18:12:57|2.328
18:12:58|2.333
18:12:59|2.332
18:13:00|2.332
18:13:00|2.332
18:13:02|2.332
18:13:03|2.332
18:13:03|2.332
18:13:05|2.332
18:13:06|2.332
18:13:07|2.332
18:13:07|2.331
18:13:09|2.349
18:13:10|2.338
18:13:11|2.338
18:13:11|2.343
18:13:13|2.343
18:13:14|2.343
18:13:15|2.343
18:13:15|2.338
18:13:17|2.338
18:13:18|2.338
18:13:19|2.341
18:13:20|2.341
18:13:20|2.341
18:13:21|2.341
18:13:23|2.338
18:13:24|2.338
18:13:24|2.34
18:13:26|2.34
18:13:26|2.34
18:13:28|2.342
18:13:29|2.344
18:13:30|2.34
18:13:30|2.34
18:13:32|2.34
18:13:33|2.34
18:13:34|2.34
18:13:35|2.34
18:13:35|2.34
18:13:37|2.34
18:13:38|2.34
18:13:39|2.349
18:13:40|2.344
18:13:41|2.347
18:13:42|2.347
18:13:42|2.349
18:13:44|2.349
18:13:45|2.349
18:13:46|2.347
18:13:47|2.347
18:13:48|2.347
18:13:49|2.341
18:13:50|2.341
18:13:51|2.341
18:13:51|2.348
18:13:53|2.348
18:13:54|2.34
18:13:55|2.343
18:13:56|2.343
18:13:57|2.348
18:13:57|2.348
18:13:59|2.348
18:14:00|2.345
18:14:01|2.345
18:14:02|2.345
18:14:02|2.345
18:14:04|2.345
18:14:05|2.344
18:14:07|2.346
18:14:07|2.346
18:14:09|2.349
18:14:10|2.349
18:14:11|2.349
18:14:12|2.349
18:14:13|2.349
18:14:13|2.349
18:14:14|2.349
18:14:16|2.349
18:14:17|2.349
18:14:18|2.344
18:14:19|2.344
18:14:19|2.342
18:14:21|2.342
18:14:21|2.342
18:14:22|2.342
18:14:24|2.339
18:14:25|2.339
18:14:26|2.339
18:14:26|2.339
18:14:27|2.339
18:14:29|2.339
18:14:30|2.339
18:14:30|2.334
18:14:32|2.334
18:14:33|2.34
18:14:34|2.34
18:14:35|2.34
18:14:36|2.34
18:14:36|2.34
18:14:38|2.339
18:14:39|2.336
18:14:40|2.336
18:14:41|2.334
18:14:42|2.336
18:14:43|2.336
18:14:44|2.336
18:14:45|2.336
18:14:45|2.335
18:14:47|2.335
18:14:48|2.335
18:14:49|2.335
18:14:50|2.335
18:14:50|2.335
18:14:51|2.335
18:14:52|2.333
18:14:53|2.333
18:14:54|2.333
18:14:56|2.33
18:14:57|2.33
18:14:58|2.329
18:14:59|2.329
18:15:00|2.329
18:15:01|2.329
18:15:02|2.329
18:15:03|2.329
18:15:04|2.332
18:15:05|2.334
18:15:06|2.332
18:15:07|2.333
18:15:08|2.332
18:15:09|2.335
18:15:10|2.335
18:15:11|2.334
18:15:13|2.337
18:15:13|2.337
18:15:14|2.334
18:15:15|2.334
18:15:16|2.334
18:15:17|2.334
18:15:18|2.334
18:15:19|2.334
18:15:20|2.335
18:15:21|2.335
18:15:22|2.335
18:15:23|2.337
18:15:24|2.337
18:15:25|2.337
18:15:26|2.336
18:15:27|2.336
18:15:28|2.335
18:15:29|2.335
18:15:30|2.334
18:15:31|2.334
18:15:32|2.334
18:15:33|2.334
18:15:34|2.334
18:15:35|2.334
18:15:36|2.334
18:15:37|2.334
18:15:38|2.334
18:15:39|2.334
18:15:40|2.334
18:15:41|2.334
18:15:42|2.334
18:15:43|2.334
18:15:44|2.334
18:15:45|2.334
18:15:46|2.334
18:15:47|2.334
18:15:48|2.334
18:15:49|2.334
18:15:50|2.334
18:15:51|2.334
18:15:52|2.334
18:15:53|2.336
18:15:54|2.336
18:15:55|2.336
18:15:56|2.336
18:15:57|2.336
18:15:58|2.334
18:15:59|2.334
18:16:00|2.334
18:16:01|2.334
18:16:02|2.334
18:16:03|2.334
18:16:04|2.334
18:16:05|2.334
18:16:06|2.334
18:16:08|2.334
18:16:09|2.334
18:16:10|2.334
18:16:11|2.334
18:16:12|2.334
18:16:13|2.334
18:16:14|2.334
18:16:15|2.33
18:16:15|2.33
18:16:17|2.328
18:16:18|2.328
18:16:18|2.328
18:16:20|2.328
18:16:21|2.328
18:16:22|2.328
18:16:23|2.328
18:16:24|2.328
18:16:25|2.328
18:16:26|2.328
18:16:27|2.326
18:16:28|2.327
18:16:29|2.326
18:16:30|2.326
18:16:31|2.326
18:16:32|2.326
18:16:33|2.326
18:16:34|2.326
18:16:35|2.326
18:16:36|2.325
18:16:37|2.325
18:16:38|2.325
18:16:39|2.325
18:16:40|2.328
18:16:41|2.326
18:16:42|2.326
18:16:43|2.326
18:16:44|2.326
18:16:45|2.326
18:16:46|2.326
18:16:47|2.326
18:16:47|2.326
18:16:49|2.326
18:16:50|2.326
18:16:51|2.326
18:16:52|2.326
18:16:53|2.326
18:16:53|2.326
18:16:55|2.326
18:16:56|2.326
18:16:56|2.326
18:16:58|2.329
18:16:59|2.329
18:17:00|2.329
18:17:01|2.327
18:17:01|2.327
18:17:02|2.327
18:17:03|2.327
18:17:05|2.327
18:17:06|2.327
18:17:07|2.333
18:17:08|2.332
18:17:08|2.333
18:17:10|2.333
18:17:11|2.333
18:17:12|2.333
18:17:13|2.338
18:17:14|2.338
18:17:15|2.338
18:17:16|2.338
18:17:17|2.338
18:17:18|2.34
18:17:19|2.34
18:17:20|2.34
18:17:21|2.34
18:17:22|2.339
18:17:23|2.339
18:17:25|2.339
18:17:25|2.339
18:17:26|2.339
18:17:27|2.339
18:17:28|2.339
18:17:29|2.339
18:17:30|2.339
18:17:31|2.339
18:17:33|2.339
18:17:33|2.339
18:17:34|2.339
18:17:35|2.339
18:17:36|2.339
18:17:37|2.339
18:17:38|2.339
18:17:39|2.341
18:17:40|2.341
18:17:41|2.341
18:17:42|2.341
18:17:44|2.341
18:17:44|2.341
18:17:45|2.341
18:17:46|2.341
18:17:47|2.341
18:17:49|2.335
18:17:49|2.335
18:17:50|2.335
18:17:51|2.339
18:17:52|2.339
18:17:53|2.339
18:17:54|2.339
18:17:55|2.339
18:17:56|2.339
18:17:57|2.339
18:17:58|2.339
18:17:59|2.336
18:18:01|2.336
18:18:02|2.343
18:18:02|2.343
18:18:04|2.343
18:18:05|2.343
18:18:06|2.343
18:18:07|2.35
18:18:08|2.35
18:18:09|2.357
18:18:10|2.359
18:18:11|2.36
18:18:13|2.36
18:18:13|2.359
18:18:14|2.359
18:18:15|2.36
18:18:16|2.367
18:18:17|2.366
18:18:18|2.366
18:18:19|2.366
18:18:20|2.368
18:18:21|2.37
18:18:22|2.37
18:18:23|2.37
18:18:24|2.368
18:18:25|2.375
18:18:26|2.374
18:18:27|2.38
18:18:28|2.375
18:18:29|2.375
18:18:30|2.375
18:18:31|2.375
18:18:32|2.376
18:18:33|2.378
18:18:34|2.378
18:18:35|2.382
18:18:36|2.379
18:18:37|2.378
18:18:38|2.378
18:18:39|2.382
18:18:40|2.382
18:18:41|2.368
18:18:42|2.367
18:18:43|2.367
18:18:44|2.367
18:18:45|2.368
18:18:46|2.368
18:18:47|2.368
18:18:48|2.372
18:18:50|2.372
18:18:51|2.372
18:18:51|2.372
18:18:52|2.38
18:18:53|2.38
18:18:55|2.38
18:18:55|2.38
18:18:57|2.38
18:18:57|2.374
18:18:58|2.374
18:18:59|2.379
18:19:01|2.379
18:19:01|2.369
18:19:02|2.369
18:19:03|2.369
18:19:04|2.369
18:19:05|2.368
18:19:06|2.369
18:19:07|2.374
18:19:08|2.374
18:19:09|2.374
18:19:10|2.374
18:19:11|2.37
18:19:12|2.37
18:19:14|2.35
18:19:14|2.345
18:19:16|2.352
18:19:17|2.353
18:19:18|2.356
18:19:19|2.356
18:19:20|2.356
18:19:21|2.356
18:19:22|2.356
18:19:23|2.356
18:19:24|2.36
18:19:25|2.36
18:19:26|2.36
18:19:27|2.357
18:19:28|2.357
18:19:29|2.357
18:19:30|2.357
18:19:31|2.359
18:19:32|2.353
18:19:33|2.353
18:19:34|2.352
18:19:35|2.349
18:19:36|2.348
18:19:37|2.348
18:19:38|2.348
18:19:39|2.347
18:19:40|2.347
18:19:41|2.347
18:19:42|2.347
18:19:43|2.347
18:19:44|2.347
18:19:45|2.346
18:19:46|2.346
18:19:47|2.353
18:19:48|2.352
18:19:49|2.346
18:19:50|2.351
18:19:51|2.351
18:19:52|2.351
18:19:53|2.351
18:19:54|2.351
18:19:55|2.345
18:19:56|2.351
18:19:57|2.351
18:19:58|2.351
18:19:59|2.351
18:20:00|2.351
18:20:01|2.351
18:20:02|2.348
18:20:03|2.348
18:20:04|2.348
18:20:05|2.352
18:20:06|2.352
18:20:07|2.352
18:20:08|2.352
18:20:09|2.352
18:20:10|2.352
18:20:11|2.352
18:20:12|2.356
18:20:14|2.353
18:20:14|2.353
18:20:15|2.353
18:20:16|2.356
18:20:17|2.36
18:20:18|2.357
18:20:19|2.355
18:20:20|2.353
18:20:21|2.353
18:20:22|2.355
18:20:23|2.354
18:20:25|2.359
18:20:26|2.359
18:20:26|2.357
18:20:28|2.356
18:20:28|2.359
18:20:29|2.362
18:20:31|2.363
18:20:31|2.363
18:20:33|2.363
18:20:33|2.362
18:20:34|2.363
18:20:35|2.362
18:20:36|2.362
18:20:37|2.362
18:20:38|2.362
18:20:39|2.359
18:20:40|2.359
18:20:41|2.361
18:20:42|2.362
18:20:43|2.362
18:20:44|2.362
18:20:45|2.351
18:20:46|2.351
18:20:47|2.338
18:20:48|2.335
18:20:50|2.331
18:20:50|2.335
18:20:52|2.335
18:20:52|2.339
18:20:53|2.339
18:20:55|2.336
18:20:56|2.339
18:20:56|2.337
18:20:57|2.337
18:20:58|2.337
18:20:59|2.337
18:21:00|2.336
18:21:02|2.335
18:21:02|2.336
18:21:03|2.335
18:21:04|2.335
18:21:06|2.335
18:21:06|2.32
18:21:07|2.32
18:21:08|2.322
18:21:09|2.32
18:21:11|2.32
18:21:11|2.324
18:21:12|2.324
18:21:14|2.324
18:21:14|2.304
18:21:16|2.3
18:21:17|2.301
18:21:18|2.303
18:21:20|2.296
18:21:20|2.301
18:21:21|2.3
18:21:22|2.3
18:21:23|2.301
18:21:24|2.3
18:21:25|2.296
18:21:26|2.296
18:21:27|2.3
18:21:28|2.3
18:21:30|2.3
18:21:30|2.296
18:21:31|2.297
18:21:33|2.297
18:21:33|2.297
18:21:34|2.299
18:21:35|2.293
18:21:37|2.293
18:21:37|2.293
18:21:38|2.293
18:21:39|2.293
18:21:41|2.293
18:21:41|2.293
18:21:42|2.293
18:21:44|2.293
18:21:44|2.297
18:21:45|2.299
18:21:46|2.294
18:21:47|2.301
18:21:49|2.301
18:21:49|2.303
18:21:51|2.3
18:21:52|2.293
18:21:53|2.301
18:21:53|2.293
18:21:55|2.293
18:21:55|2.3
18:21:56|2.3
18:21:58|2.3
18:21:58|2.301
18:21:59|2.301
18:22:01|2.301
18:22:01|2.299
18:22:02|2.3
18:22:03|2.3
18:22:04|2.301
18:22:05|2.301
18:22:06|2.301
18:22:07|2.301
18:22:08|2.3
18:22:10|2.3
18:22:10|2.3
18:22:11|2.3
18:22:13|2.3
18:22:13|2.3
18:22:14|2.3
18:22:16|2.3
18:22:16|2.3
18:22:17|2.3
18:22:18|2.3
18:22:20|2.299
18:22:20|2.299
18:22:22|2.295
18:22:23|2.297
18:22:24|2.293
18:22:25|2.293
18:22:26|2.293
18:22:27|2.293
18:22:28|2.299
18:22:29|2.299
18:22:30|2.295
18:22:31|2.297
18:22:32|2.297
18:22:34|2.297
18:22:34|2.297
18:22:35|2.296
18:22:36|2.296
18:22:37|2.295
18:22:38|2.295
18:22:39|2.295
18:22:40|2.295
18:22:41|2.295
18:22:42|2.295
18:22:43|2.295
18:22:44|2.293
18:22:45|2.292
18:22:46|2.28
18:22:47|2.285
18:22:48|2.285
18:22:49|2.285
18:22:50|2.285
18:22:51|2.29
18:22:52|2.284
18:22:53|2.284
18:22:54|2.284
18:22:55|2.284
18:22:56|2.288
18:22:57|2.289
18:22:58|2.288
18:22:59|2.285
18:23:00|2.285
18:23:01|2.279
18:23:02|2.279
18:23:03|2.279
18:23:04|2.279
18:23:05|2.279
18:23:06|2.281
18:23:07|2.281
18:23:08|2.281
18:23:09|2.28
18:23:10|2.281
18:23:11|2.285
18:23:12|2.288
18:23:13|2.289
18:23:15|2.289
18:23:16|2.285
18:23:17|2.285
18:23:18|2.289
18:23:18|2.289
18:23:20|2.283
18:23:20|2.289
18:23:22|2.289
18:23:22|2.289
18:23:23|2.292
18:23:25|2.292
18:23:26|2.292
18:23:27|2.286
18:23:28|2.289
18:23:29|2.289
18:23:29|2.288
18:23:31|2.288
18:23:31|2.288
18:23:33|2.288
18:23:34|2.287
18:23:35|2.292
18:23:35|2.294
18:23:36|2.294
18:23:38|2.292
18:23:39|2.292
18:23:40|2.292
18:23:41|2.29
18:23:42|2.29
18:23:43|2.296
18:23:44|2.296
18:23:45|2.296
18:23:45|2.283
18:23:46|2.286
18:23:48|2.286
18:23:48|2.286
18:23:50|2.286
18:23:51|2.286
18:23:52|2.287
18:23:52|2.28
18:23:54|2.285
18:23:55|2.286
18:23:56|2.286
18:23:57|2.286
18:23:58|2.287
18:23:59|2.283
18:24:00|2.283
18:24:01|2.283
18:24:02|2.283
18:24:03|2.28
18:24:04|2.28
18:24:05|2.287
18:24:06|2.287
18:24:07|2.287
18:24:08|2.287
18:24:10|2.283
18:24:10|2.291
18:24:11|2.291
18:24:12|2.291
18:24:13|2.282
18:24:15|2.301
18:24:15|2.298
18:24:17|2.297
18:24:18|2.297
18:24:19|2.297
18:24:21|2.296
18:24:22|2.291
18:24:22|2.291
18:24:23|2.295
18:24:25|2.295
18:24:26|2.301
18:24:27|2.301
18:24:28|2.301
18:24:29|2.299
18:24:30|2.297
18:24:31|2.296
18:24:31|2.298
18:24:33|2.295
18:24:34|2.293
18:24:34|2.302
18:24:35|2.302
18:24:36|2.302
18:24:38|2.301
18:24:39|2.302
18:24:39|2.302
18:24:41|2.299
18:24:41|2.299
18:24:43|2.299
18:24:44|2.299
18:24:45|2.296
18:24:46|2.296
18:24:46|2.296
18:24:47|2.301
18:24:48|2.301
18:24:50|2.301
18:24:51|2.301
18:24:51|2.301
18:24:53|2.3
18:24:53|2.296
18:24:55|2.299
18:24:56|2.299
18:24:56|2.299
18:24:58|2.299
18:24:59|2.299
18:25:00|2.299
18:25:01|2.301
18:25:02|2.301
18:25:03|2.301
18:25:04|2.3
18:25:04|2.3
18:25:05|2.3
18:25:07|2.3
18:25:07|2.3
18:25:09|2.3
18:25:09|2.299
18:25:11|2.299
18:25:12|2.3
18:25:12|2.299
18:25:14|2.299
18:25:14|2.299
18:25:16|2.299
18:25:17|2.297
18:25:19|2.297
18:25:19|2.312
18:25:20|2.309
18:25:22|2.309
18:25:22|2.309
18:25:24|2.309
18:25:25|2.309
18:25:26|2.308
18:25:27|2.304
18:25:28|2.31
18:25:29|2.312
18:25:30|2.312
18:25:31|2.312
18:25:32|2.312
18:25:33|2.312
18:25:34|2.312
18:25:35|2.302
18:25:36|2.302
18:25:37|2.302
18:25:38|2.312
18:25:39|2.312
18:25:40|2.312
18:25:41|2.31
18:25:42|2.32
18:25:43|2.314
18:25:44|2.317
18:25:45|2.317
18:25:46|2.319
18:25:47|2.318
18:25:48|2.331
18:25:49|2.328
18:25:50|2.331
18:25:51|2.327
18:25:52|2.329
18:25:53|2.331
18:25:54|2.335
18:25:55|2.332
18:25:56|2.332
18:25:57|2.336
18:25:58|2.342
18:25:59|2.343
18:26:00|2.342
18:26:01|2.338
18:26:02|2.338
18:26:03|2.337
18:26:04|2.331
18:26:05|2.335
18:26:06|2.329
18:26:07|2.329
18:26:08|2.329
18:26:09|2.325
18:26:10|2.325
18:26:11|2.326
18:26:12|2.326
18:26:13|2.326
18:26:14|2.326
18:26:15|2.326
18:26:16|2.326
18:26:17|2.326
18:26:19|2.321
18:26:19|2.324
18:26:20|2.324
18:26:21|2.324
18:26:22|2.32
18:26:23|2.32
18:26:24|2.32
18:26:25|2.329
18:26:26|2.329
18:26:27|2.329
18:26:28|2.329
18:26:29|2.327
18:26:30|2.327
18:26:31|2.327
18:26:32|2.327
18:26:33|2.327
18:26:34|2.325
18:26:35|2.326
18:26:36|2.326
18:26:37|2.326
18:26:38|2.326
18:26:39|2.326
18:26:40|2.322
18:26:41|2.329
18:26:42|2.329
18:26:43|2.332
18:26:44|2.334
18:26:45|2.33
18:26:46|2.33
18:26:47|2.33
18:26:48|2.33
18:26:49|2.328
18:26:50|2.328
18:26:51|2.328
18:26:52|2.327
18:26:53|2.329
18:26:54|2.329
18:26:55|2.326
18:26:56|2.326
18:26:57|2.326
18:26:58|2.327
18:26:59|2.327
18:27:00|2.327
18:27:01|2.327
18:27:02|2.327
18:27:03|2.327
18:27:04|2.327
18:27:05|2.327
18:27:06|2.325
18:27:07|2.325
18:27:08|2.332
18:27:09|2.332
18:27:10|2.332
18:27:11|2.331
18:27:12|2.337
18:27:13|2.342
18:27:14|2.342
18:27:15|2.342
18:27:16|2.349
18:27:17|2.34
18:27:19|2.348
18:27:20|2.349
18:27:21|2.341
18:27:22|2.341
18:27:23|2.341
18:27:24|2.341
18:27:25|2.341
18:27:26|2.338
18:27:27|2.338
18:27:28|2.343
18:27:29|2.347
18:27:30|2.335
18:27:31|2.335
18:27:32|2.335
18:27:33|2.335
18:27:34|2.335
18:27:35|2.331
18:27:36|2.333
18:27:37|2.333
18:27:38|2.333
18:27:39|2.333
18:27:40|2.333
18:27:41|2.333
18:27:42|2.333
18:27:43|2.333
18:27:44|2.333
18:27:45|2.333
18:27:46|2.333
18:27:47|2.333
18:27:48|2.332
18:27:49|2.332
18:27:50|2.332
18:27:51|2.332
18:27:52|2.332
18:27:53|2.332
18:27:54|2.332
18:27:55|2.332
18:27:56|2.332
18:27:57|2.332
18:27:58|2.332
18:27:59|2.332
18:28:00|2.332
18:28:01|2.332
18:28:02|2.332
18:28:03|2.332
18:28:04|2.332
18:28:06|2.332
18:28:06|2.332
18:28:07|2.332
18:28:08|2.333
18:28:09|2.333
18:28:10|2.333
18:28:11|2.333
18:28:12|2.333
18:28:13|2.333
18:28:14|2.332
18:28:15|2.332
18:28:16|2.333
18:28:17|2.329
18:28:18|2.329
18:28:20|2.319
18:28:21|2.326
18:28:22|2.322
18:28:23|2.325
18:28:24|2.325
18:28:24|2.325
18:28:25|2.321
18:28:26|2.32
18:28:28|2.324
18:28:29|2.324
18:28:30|2.324
18:28:31|2.332
18:28:31|2.332
18:28:33|2.325
18:28:34|2.324
18:28:35|2.324
18:28:35|2.324
18:28:37|2.324
18:28:37|2.324
18:28:38|2.324
18:28:40|2.324
18:28:41|2.324
18:28:42|2.324
18:28:42|2.324
18:28:44|2.324
18:28:45|2.324
18:28:46|2.324
18:28:47|2.324
18:28:47|2.324
18:28:48|2.324
18:28:50|2.324
18:28:50|2.324
18:28:52|2.32
18:28:53|2.32
18:28:54|2.32
18:28:54|2.323
18:28:55|2.321
18:28:57|2.321
18:28:58|2.321
18:28:59|2.321
18:29:00|2.32
18:29:01|2.32
18:29:02|2.32
18:29:02|2.325
18:29:04|2.321
18:29:05|2.321
18:29:06|2.321
18:29:06|2.321
18:29:08|2.321
18:29:09|2.321
18:29:09|2.321
18:29:11|2.321
18:29:11|2.321
18:29:12|2.321
18:29:14|2.321
18:29:14|2.327
18:29:16|2.327
18:29:16|2.328
18:29:18|2.33
18:29:19|2.33
18:29:20|2.325
18:29:21|2.33
18:29:23|2.327
18:29:23|2.327
18:29:25|2.327
18:29:26|2.327
18:29:26|2.327
18:29:28|2.327
18:29:28|2.34
18:29:30|2.334
18:29:30|2.339
18:29:32|2.339
18:29:33|2.334
18:29:34|2.334
18:29:35|2.338
18:29:35|2.325
18:29:37|2.325
18:29:38|2.325
18:29:38|2.331
18:29:40|2.331
18:29:41|2.331
18:29:42|2.331
18:29:43|2.331
18:29:44|2.331
18:29:45|2.331
18:29:46|2.331
18:29:47|2.326
18:29:47|2.326
18:29:49|2.326
18:29:50|2.326
18:29:51|2.326
18:29:51|2.326
18:29:52|2.329
18:29:54|2.33
18:29:54|2.33
18:29:55|2.33
18:29:56|2.33
18:29:57|2.328
18:29:59|2.335
18:30:00|2.335
18:30:00|2.335
18:30:02|2.335
18:30:03|2.335
18:30:03|2.326
18:30:05|2.326
18:30:06|2.326
18:30:07|2.327
18:30:08|2.327
18:30:09|2.327
18:30:10|2.327
18:30:11|2.327
18:30:12|2.327
18:30:13|2.327
18:30:14|2.327
18:30:15|2.327
18:30:16|2.33
18:30:17|2.33
18:30:18|2.33
18:30:19|2.33
18:30:20|2.33
18:30:21|2.33
18:30:23|2.33
18:30:24|2.331
18:30:24|2.331
18:30:26|2.331
18:30:26|2.334
18:30:27|2.334
18:30:29|2.333
18:30:30|2.333
18:30:31|2.333
18:30:32|2.332
18:30:33|2.332
18:30:34|2.332
18:30:35|2.332
18:30:36|2.332
18:30:37|2.332
18:30:38|2.332
18:30:39|2.328
18:30:40|2.328
18:30:41|2.328
18:30:42|2.328
18:30:42|2.328
18:30:44|2.328
18:30:45|2.328
18:30:45|2.328
18:30:47|2.328
18:30:47|2.328
18:30:48|2.328
18:30:49|2.333
18:30:50|2.329
18:30:52|2.329
18:30:53|2.329
18:30:53|2.329
18:30:55|2.329
18:30:55|2.335
18:30:56|2.335
18:30:58|2.329
18:30:59|2.33
18:30:59|2.333
18:31:01|2.333
18:31:02|2.337
18:31:03|2.333
18:31:04|2.333
18:31:04|2.333
18:31:06|2.337
18:31:07|2.337
18:31:08|2.337
18:31:09|2.337
18:31:10|2.34
18:31:12|2.34
18:31:12|2.34
18:31:13|2.34
18:31:14|2.34
18:31:15|2.343
18:31:16|2.344
18:31:17|2.343
18:31:18|2.347
18:31:19|2.343
18:31:20|2.343
18:31:21|2.342
18:31:22|2.34
18:31:24|2.34
18:31:25|2.341
18:31:26|2.342
18:31:27|2.342
18:31:27|2.342
18:31:28|2.342
18:31:30|2.349
18:31:30|2.349
18:31:32|2.349
18:31:33|2.349
18:31:34|2.349
18:31:35|2.349
18:31:36|2.349
18:31:37|2.349
18:31:38|2.349
18:31:39|2.349
18:31:40|2.349
18:31:41|2.349
18:31:43|2.349
18:31:43|2.349
18:31:44|2.35
18:31:45|2.35
18:31:46|2.346
18:31:47|2.351
18:31:48|2.351
18:31:49|2.351
18:31:50|2.346
18:31:51|2.351
18:31:52|2.351
18:31:53|2.351
18:31:54|2.351
18:31:55|2.351
18:31:56|2.354
18:31:57|2.346
18:31:58|2.346
18:31:59|2.346
18:32:00|2.346
18:32:01|2.346
18:32:02|2.346
18:32:03|2.346
18:32:04|2.342
18:32:05|2.342
18:32:06|2.352
18:32:07|2.352
18:32:08|2.35
18:32:09|2.353
18:32:10|2.353
18:32:11|2.35
18:32:12|2.348
18:32:13|2.348
18:32:14|2.35
18:32:15|2.35
18:32:16|2.35
18:32:17|2.348
18:32:18|2.35
18:32:19|2.347
18:32:20|2.35
18:32:21|2.352
18:32:22|2.347
18:32:24|2.346
18:32:25|2.346
18:32:26|2.342
18:32:27|2.341
18:32:28|2.341
18:32:29|2.341
18:32:31|2.34
18:32:32|2.34
18:32:33|2.34
18:32:33|2.342
18:32:34|2.342
18:32:36|2.342
18:32:37|2.342
18:32:38|2.334
18:32:38|2.339
18:32:40|2.339
18:32:41|2.339
18:32:41|2.339
18:32:43|2.339
18:32:44|2.341
18:32:45|2.343
18:32:45|2.345
18:32:47|2.342
18:32:47|2.342
18:32:49|2.347
18:32:49|2.347
18:32:50|2.347
18:32:51|2.347
18:32:52|2.348
18:32:53|2.349
18:32:55|2.348
18:32:55|2.348
18:32:57|2.348
18:32:58|2.348
18:32:58|2.348
18:33:00|2.348
18:33:01|2.348
18:33:02|2.348
18:33:03|2.348
18:33:04|2.348
18:33:05|2.348
18:33:06|2.341
18:33:07|2.341
18:33:08|2.341
18:33:09|2.344
18:33:09|2.344
18:33:10|2.339
18:33:12|2.339
18:33:13|2.339
18:33:13|2.339
18:33:15|2.339
18:33:16|2.339
18:33:16|2.334
18:33:18|2.334
18:33:19|2.334
18:33:19|2.338
18:33:21|2.338
18:33:22|2.333
18:33:23|2.333
18:33:24|2.333
18:33:25|2.335
18:33:26|2.335
18:33:27|2.335
18:33:28|2.335
18:33:30|2.333
18:33:30|2.333
18:33:31|2.335
18:33:32|2.335
18:33:33|2.335
18:33:34|2.335
18:33:35|2.335
18:33:36|2.335
18:33:37|2.335
18:33:38|2.335
18:33:39|2.335
18:33:40|2.336
18:33:41|2.335
18:33:42|2.34
18:33:44|2.34
18:33:44|2.34
18:33:45|2.34
18:33:46|2.34
18:33:47|2.335
18:33:48|2.333
18:33:49|2.334
18:33:50|2.333
18:33:51|2.33
18:33:52|2.33
18:33:53|2.33
18:33:54|2.332
18:33:55|2.332
18:33:56|2.332
18:33:57|2.328
18:33:58|2.328
18:33:59|2.328
18:34:00|2.326
18:34:01|2.326
18:34:02|2.326
18:34:03|2.326
18:34:04|2.326
18:34:06|2.322
18:34:07|2.322
18:34:08|2.328
18:34:08|2.328
18:34:09|2.328
18:34:10|2.328
18:34:12|2.328
18:34:12|2.328
18:34:14|2.328
18:34:15|2.328
18:34:15|2.328
18:34:17|2.328
18:34:17|2.33
18:34:18|2.322
18:34:19|2.322
18:34:20|2.33
18:34:22|2.33
18:34:23|2.33
18:34:23|2.329
18:34:24|2.329
18:34:26|2.329
18:34:28|2.32
18:34:29|2.32
18:34:29|2.328
18:34:31|2.32
18:34:32|2.321
18:34:32|2.321
18:34:33|2.321
18:34:34|2.328
18:34:36|2.321
18:34:36|2.329
18:34:37|2.321
18:34:38|2.321
18:34:40|2.323
18:34:40|2.32
18:34:42|2.32
18:34:42|2.32
18:34:43|2.321
18:34:44|2.324
18:34:45|2.324
18:34:47|2.322
18:34:47|2.322
18:34:49|2.322
18:34:49|2.322
18:34:50|2.322
18:34:51|2.322
18:34:52|2.315
18:34:53|2.315
18:34:55|2.312
18:34:55|2.32
18:34:57|2.32
18:34:58|2.321
18:34:59|2.321
18:34:59|2.32
18:35:00|2.32
18:35:02|2.32
18:35:02|2.32
18:35:03|2.322
18:35:04|2.323
18:35:05|2.323
18:35:06|2.323
18:35:07|2.323
18:35:08|2.326
18:35:10|2.326
18:35:10|2.326
18:35:11|2.326
18:35:12|2.326
18:35:13|2.326
18:35:15|2.326
18:35:15|2.326
18:35:16|2.326
18:35:18|2.326
18:35:19|2.313
18:35:19|2.323
18:35:20|2.312
18:35:21|2.312
18:35:22|2.312
18:35:24|2.312
18:35:25|2.312
18:35:25|2.312
18:35:27|2.312
18:35:28|2.312
18:35:28|2.312
18:35:30|2.312
18:35:31|2.322
18:35:32|2.322
18:35:34|2.322
18:35:34|2.313
18:35:35|2.321
18:35:36|2.321
18:35:37|2.315
18:35:38|2.315
18:35:39|2.315
18:35:40|2.313
18:35:41|2.321
18:35:42|2.321
18:35:43|2.322
18:35:44|2.311
18:35:45|2.318
18:35:46|2.318
18:35:47|2.318
18:35:48|2.315
18:35:49|2.315
18:35:50|2.315
18:35:51|2.307
18:35:52|2.307
18:35:53|2.307
18:35:54|2.312
18:35:55|2.305
18:35:56|2.3
18:35:57|2.299
18:35:58|2.305
18:35:59|2.309
18:36:00|2.301
18:36:01|2.301
18:36:02|2.305
18:36:03|2.305
18:36:04|2.305
18:36:05|2.313
18:36:06|2.307
18:36:07|2.307
18:36:08|2.31
18:36:09|2.31
18:36:10|2.31
18:36:11|2.31
18:36:12|2.31
18:36:13|2.31
18:36:14|2.315
18:36:15|2.315
18:36:16|2.315
18:36:17|2.317
18:36:18|2.326
18:36:19|2.33
18:36:20|2.323
18:36:21|2.322
18:36:22|2.326
18:36:23|2.326
18:36:24|2.326
18:36:25|2.326
18:36:26|2.336
18:36:28|2.323
18:36:29|2.323
18:36:30|2.329
18:36:31|2.329
18:36:31|2.324
18:36:32|2.324
18:36:34|2.324
18:36:36|2.324
18:36:36|2.324
18:36:37|2.324
18:36:38|2.324
18:36:39|2.323
18:36:40|2.31
18:36:41|2.313
18:36:43|2.311
18:36:44|2.311
18:36:45|2.311
18:36:46|2.315
18:36:47|2.315
18:36:47|2.315
18:36:48|2.315
18:36:50|2.314
18:36:51|2.314
18:36:52|2.314
18:36:53|2.313
18:36:53|2.31
18:36:54|2.313
18:36:55|2.313
18:36:57|2.313
18:36:58|2.31
18:36:59|2.321
18:36:59|2.321
18:37:00|2.321
18:37:02|2.321
18:37:02|2.322
18:37:04|2.32
18:37:05|2.32
18:37:06|2.32
18:37:07|2.31
18:37:07|2.307
18:37:08|2.309
18:37:09|2.314
18:37:10|2.321
18:37:12|2.321
18:37:12|2.315
18:37:14|2.315
18:37:15|2.319
18:37:15|2.319
18:37:16|2.319
18:37:18|2.319
18:37:19|2.314
18:37:20|2.314
18:37:21|2.31
18:37:22|2.31
18:37:23|2.312
18:37:24|2.313
18:37:25|2.308
18:37:26|2.312
18:37:27|2.312
18:37:28|2.312
18:37:30|2.312
18:37:30|2.315
18:37:31|2.315
18:37:33|2.315
18:37:33|2.315
18:37:34|2.315
18:37:36|2.315
18:37:37|2.315
18:37:38|2.32
18:37:39|2.32
18:37:40|2.318
18:37:40|2.313
18:37:42|2.313
18:37:43|2.313
18:37:43|2.313
18:37:44|2.313
18:37:45|2.313
18:37:46|2.313
18:37:47|2.313
18:37:49|2.313
18:37:50|2.313
18:37:51|2.313
18:37:52|2.312
18:37:53|2.312
18:37:53|2.312
18:37:54|2.312
18:37:56|2.312
18:37:56|2.312
18:37:58|2.312
18:37:59|2.312
18:38:00|2.314
18:38:01|2.31
18:38:02|2.31
18:38:02|2.311
18:38:03|2.311
18:38:05|2.311
18:38:05|2.311
18:38:07|2.311
18:38:08|2.308
18:38:09|2.308
18:38:10|2.308
18:38:11|2.312
18:38:12|2.312
18:38:13|2.312
18:38:14|2.309
18:38:14|2.309
18:38:15|2.309
18:38:17|2.309
18:38:17|2.312
18:38:19|2.308
18:38:20|2.308
18:38:21|2.308
18:38:22|2.308
18:38:23|2.31
18:38:24|2.31
18:38:25|2.31
18:38:26|2.31
18:38:27|2.31
18:38:28|2.31
18:38:29|2.31
18:38:30|2.31
18:38:31|2.31
18:38:32|2.31
18:38:33|2.309
18:38:34|2.313
18:38:35|2.318
18:38:36|2.318
18:38:37|2.318
18:38:38|2.314
18:38:39|2.314
18:38:40|2.314
18:38:41|2.311
18:38:42|2.313
18:38:43|2.313
18:38:44|2.313
18:38:45|2.313
18:38:46|2.318
18:38:47|2.313
18:38:48|2.313
18:38:49|2.31
18:38:50|2.31
18:38:51|2.305
18:38:52|2.305
18:38:53|2.305
18:38:54|2.305
18:38:55|2.305
18:38:56|2.303
18:38:57|2.305
18:38:58|2.305
18:38:59|2.304
18:39:00|2.304
18:39:01|2.305
18:39:02|2.305
18:39:03|2.305
18:39:04|2.305
18:39:05|2.305
18:39:06|2.305
18:39:07|2.305
18:39:08|2.306
18:39:09|2.31
18:39:10|2.31
18:39:11|2.31
18:39:12|2.315
18:39:13|2.315
18:39:14|2.313
18:39:15|2.313
18:39:16|2.313
18:39:18|2.313
18:39:18|2.313
18:39:19|2.313
18:39:21|2.319
18:39:21|2.319
18:39:22|2.312
18:39:23|2.312
18:39:24|2.312
18:39:25|2.312
18:39:26|2.312
18:39:27|2.315
18:39:28|2.315
18:39:29|2.315
18:39:31|2.315
18:39:32|2.318
18:39:33|2.318
18:39:34|2.318
18:39:35|2.318
18:39:35|2.312
18:39:37|2.302
18:39:38|2.309
18:39:39|2.309
18:39:40|2.309
18:39:41|2.311
18:39:42|2.31
18:39:43|2.311
18:39:44|2.313
18:39:45|2.313
18:39:46|2.313
18:39:47|2.313
18:39:48|2.313
18:39:49|2.313
18:39:50|2.313
18:39:51|2.313
18:39:52|2.313
18:39:53|2.313
18:39:54|2.313
18:39:55|2.314
18:39:56|2.31
18:39:57|2.31
18:39:58|2.314
18:39:59|2.314
18:40:00|2.31
18:40:01|2.31
18:40:02|2.31
18:40:03|2.31
18:40:04|2.312
18:40:05|2.312
18:40:06|2.312
18:40:07|2.312
18:40:08|2.312
18:40:09|2.307
18:40:10|2.307
18:40:11|2.306
18:40:12|2.306
18:40:13|2.306
18:40:14|2.306
18:40:15|2.306
18:40:16|2.306
18:40:17|2.307
18:40:18|2.307
18:40:19|2.307
18:40:20|2.307
18:40:21|2.307
18:40:22|2.307
18:40:23|2.307
18:40:24|2.307
18:40:25|2.307
18:40:26|2.307
18:40:27|2.307
18:40:28|2.307
18:40:29|2.307
18:40:30|2.307
18:40:31|2.307
18:40:33|2.309
18:40:33|2.315
18:40:34|2.313
18:40:35|2.313
18:40:36|2.313
18:40:37|2.313
18:40:38|2.313
18:40:39|2.313
18:40:40|2.313
18:40:41|2.313
18:40:42|2.315
18:40:43|2.315
18:40:44|2.315
18:40:45|2.311
18:40:46|2.311
18:40:47|2.311
18:40:48|2.311
18:40:49|2.311
18:40:50|2.311
18:40:52|2.318
18:40:52|2.316
18:40:54|2.316
18:40:54|2.312
18:40:56|2.312
18:40:57|2.319
18:40:57|2.319
18:40:59|2.319
18:40:59|2.319
18:41:00|2.319
18:41:02|2.319
18:41:02|2.319
18:41:04|2.314
18:41:04|2.314
18:41:05|2.31
18:41:06|2.31
18:41:07|2.31
18:41:08|2.31
18:41:10|2.31
18:41:11|2.31
18:41:11|2.31
18:41:12|2.31
18:41:14|2.31
18:41:14|2.316
18:41:16|2.316
18:41:16|2.311
18:41:17|2.311
18:41:19|2.311
18:41:19|2.311
18:41:20|2.316
18:41:21|2.316
18:41:22|2.316
18:41:23|2.316
18:41:24|2.313
18:41:25|2.313
18:41:27|2.317
18:41:28|2.317
18:41:28|2.325
18:41:29|2.324
18:41:30|2.317
18:41:32|2.32
18:41:33|2.318
18:41:34|2.318
18:41:35|2.318
18:41:36|2.325
18:41:37|2.325
18:41:38|2.322
18:41:40|2.329
18:41:40|2.329
18:41:41|2.329
18:41:42|2.329
18:41:43|2.329
18:41:44|2.329
18:41:45|2.329
18:41:47|2.322
18:41:47|2.329
18:41:49|2.329
18:41:50|2.329
18:41:50|2.329
18:41:52|2.329
18:41:53|2.329
18:41:54|2.329
18:41:55|2.329
18:41:56|2.328
18:41:57|2.328
18:41:58|2.328
18:41:59|2.329
18:42:00|2.329
18:42:01|2.323
18:42:02|2.323
18:42:03|2.323
18:42:04|2.323
18:42:05|2.323
18:42:06|2.323
18:42:07|2.323
18:42:08|2.323
18:42:09|2.323
18:42:10|2.323
18:42:11|2.324
18:42:12|2.324
18:42:13|2.324
18:42:14|2.324
18:42:15|2.324
18:42:16|2.324
18:42:17|2.327
18:42:18|2.327
18:42:19|2.327
18:42:20|2.327
18:42:21|2.327
18:42:22|2.327
18:42:23|2.324
18:42:24|2.324
18:42:25|2.327
18:42:26|2.327
18:42:27|2.323
18:42:28|2.323
18:42:29|2.328
18:42:30|2.324
18:42:31|2.324
18:42:32|2.324
18:42:33|2.324
18:42:34|2.324
18:42:35|2.324
18:42:36|2.324
18:42:37|2.324
18:42:38|2.325
18:42:39|2.324
18:42:40|2.324
18:42:41|2.324
18:42:42|2.327
18:42:43|2.327
18:42:44|2.327
18:42:45|2.323
18:42:46|2.323
18:42:47|2.323
18:42:48|2.321
18:42:49|2.323
18:42:51|2.323
18:42:51|2.323
18:42:52|2.323
18:42:53|2.323
18:42:54|2.323
18:42:55|2.329
18:42:56|2.329
18:42:57|2.328
18:42:58|2.324
18:42:59|2.326
18:43:00|2.326
18:43:01|2.326
18:43:02|2.326
18:43:03|2.326
18:43:04|2.326
18:43:05|2.326
18:43:06|2.326
18:43:07|2.328
18:43:08|2.328
18:43:10|2.325
18:43:11|2.325
18:43:11|2.325
18:43:12|2.325
18:43:14|2.325
18:43:14|2.326
18:43:16|2.325
18:43:17|2.325
18:43:17|2.325
18:43:19|2.325
18:43:19|2.325
18:43:20|2.325
18:43:21|2.325
18:43:22|2.324
18:43:23|2.324
18:43:25|2.324
18:43:26|2.324
18:43:27|2.324
18:43:27|2.324
18:43:28|2.323
18:43:29|2.323
18:43:30|2.323
18:43:31|2.323
18:43:33|2.323
18:43:34|2.323
18:43:35|2.323
18:43:36|2.323
18:43:37|2.323
18:43:38|2.323
18:43:40|2.323
18:43:41|2.323
18:43:42|2.323
18:43:42|2.323
18:43:43|2.323
18:43:45|2.322
18:43:46|2.322
18:43:46|2.322
18:43:48|2.322
18:43:49|2.322
18:43:49|2.322
18:43:51|2.322
18:43:51|2.325
18:43:52|2.32
18:43:53|2.32
18:43:54|2.32
18:43:56|2.322
18:43:56|2.322
18:43:58|2.322
18:43:59|2.322
18:43:59|2.322
18:44:01|2.322
18:44:01|2.32
18:44:03|2.314
18:44:04|2.322
18:44:05|2.322
18:44:05|2.322
18:44:07|2.316
18:44:07|2.316
18:44:08|2.312
18:44:09|2.312
18:44:11|2.319
18:44:11|2.312
18:44:13|2.312
18:44:13|2.312
18:44:14|2.312
18:44:16|2.312
18:44:16|2.312
18:44:17|2.312
18:44:18|2.319
18:44:20|2.319
18:44:21|2.319
18:44:21|2.319
18:44:22|2.312
18:44:23|2.312
18:44:24|2.318
18:44:25|2.318
18:44:26|2.318
18:44:27|2.318
18:44:28|2.318
18:44:30|2.318
18:44:30|2.318
18:44:31|2.312
18:44:32|2.312
18:44:33|2.312
18:44:34|2.317
18:44:36|2.317
18:44:37|2.317
18:44:38|2.317
18:44:39|2.317
18:44:40|2.317
18:44:42|2.317
18:44:42|2.317
18:44:43|2.317
18:44:44|2.317
18:44:45|2.317
18:44:47|2.317
18:44:47|2.317
18:44:48|2.317
18:44:50|2.317
18:44:50|2.317
18:44:52|2.317
18:44:53|2.317
18:44:53|2.317
18:44:54|2.317
18:44:56|2.317
18:44:56|2.317
18:44:57|2.317
18:44:59|2.317
18:44:59|2.317
18:45:00|2.317
18:45:01|2.317
18:45:02|2.317
18:45:03|2.317
18:45:04|2.317
18:45:06|2.317
18:45:06|2.317
18:45:07|2.317
18:45:08|2.31
18:45:09|2.31
18:45:10|2.31
18:45:11|2.31
18:45:12|2.31
18:45:13|2.31
18:45:14|2.31
18:45:15|2.31
18:45:17|2.31
18:45:17|2.31
18:45:18|2.31
18:45:20|2.31
18:45:21|2.31
18:45:21|2.311
18:45:22|2.311
18:45:23|2.311
18:45:24|2.311
18:45:26|2.315
18:45:26|2.315
18:45:27|2.31
18:45:29|2.31
18:45:29|2.31
18:45:30|2.31
18:45:31|2.31
18:45:32|2.31
18:45:34|2.31
18:45:34|2.31
18:45:35|2.31
18:45:37|2.314
18:45:38|2.314
18:45:39|2.314
18:45:40|2.314
18:45:41|2.314
18:45:42|2.31
18:45:43|2.31
18:45:44|2.31
18:45:45|2.31
18:45:47|2.31
18:45:47|2.31
18:45:48|2.31
18:45:49|2.31
18:45:51|2.31
18:45:52|2.31
18:45:52|2.31
18:45:54|2.31
18:45:54|2.31
18:45:55|2.31
18:45:57|2.31
18:45:58|2.31
18:45:59|2.31
18:46:00|2.31
18:46:00|2.31
18:46:02|2.31
18:46:02|2.31
18:46:04|2.31
18:46:05|2.31
18:46:06|2.31
18:46:07|2.31
18:46:08|2.31
18:46:09|2.31
18:46:10|2.31
18:46:11|2.31
18:46:12|2.31
18:46:13|2.31
18:46:14|2.31
18:46:15|2.31
18:46:16|2.31
18:46:17|2.31
18:46:18|2.31
18:46:19|2.31
18:46:20|2.31
18:46:21|2.306
18:46:22|2.306
18:46:23|2.306
18:46:24|2.303
18:46:25|2.303
18:46:26|2.303
18:46:27|2.303
18:46:28|2.303
18:46:29|2.303
18:46:30|2.303
18:46:31|2.303
18:46:32|2.303
18:46:33|2.303
18:46:34|2.303
18:46:35|2.31
18:46:36|2.31
18:46:37|2.31
18:46:39|2.307
18:46:39|2.307
18:46:40|2.307
18:46:41|2.306
18:46:42|2.306
18:46:43|2.301
18:46:44|2.301
18:46:45|2.301
18:46:46|2.301
18:46:47|2.301
18:46:49|2.301
18:46:50|2.301
18:46:51|2.301
18:46:52|2.301
18:46:53|2.301
18:46:54|2.301
18:46:54|2.301
18:46:55|2.301
18:46:57|2.303
18:46:57|2.302
18:46:59|2.302
18:46:59|2.302
18:47:01|2.293
18:47:02|2.294
18:47:03|2.295
18:47:04|2.293
18:47:05|2.293
18:47:06|2.294
18:47:07|2.294
18:47:08|2.294
18:47:09|2.294
18:47:10|2.294
18:47:11|2.294
18:47:12|2.294
18:47:13|2.298
18:47:14|2.293
18:47:15|2.293
18:47:16|2.293
18:47:17|2.289
18:47:18|2.293
18:47:19|2.293
18:47:20|2.293
18:47:21|2.293
18:47:22|2.293
18:47:23|2.293
18:47:24|2.293
18:47:25|2.293
18:47:26|2.293
18:47:27|2.293
18:47:28|2.289
18:47:29|2.293
18:47:30|2.293
18:47:31|2.293
18:47:32|2.293
18:47:33|2.293
18:47:34|2.293
18:47:35|2.286
18:47:36|2.286
18:47:37|2.286
18:47:38|2.291
18:47:40|2.291
18:47:41|2.291
18:47:42|2.291
18:47:43|2.289
18:47:44|2.289
18:47:45|2.289
18:47:46|2.289
18:47:47|2.298
18:47:48|2.298
18:47:49|2.299
18:47:50|2.299
18:47:51|2.299
18:47:52|2.299
18:47:53|2.299
18:47:54|2.3
18:47:55|2.3
18:47:56|2.3
18:47:57|2.303
18:47:58|2.301
18:47:59|2.301
18:48:00|2.301
18:48:01|2.301
18:48:02|2.301
18:48:03|2.301
18:48:04|2.301
18:48:05|2.301
18:48:06|2.293
18:48:07|2.293
18:48:08|2.293
18:48:09|2.308
18:48:10|2.308
18:48:11|2.307
18:48:12|2.307
18:48:13|2.302
18:48:14|2.302
18:48:15|2.3
18:48:16|2.3
18:48:17|2.3
18:48:18|2.3
18:48:19|2.3
18:48:20|2.3
18:48:21|2.3
18:48:22|2.298
18:48:23|2.298
18:48:24|2.293
18:48:25|2.293
18:48:26|2.293
18:48:27|2.3
18:48:28|2.3
18:48:29|2.3
18:48:30|2.3
18:48:31|2.3
18:48:32|2.289
18:48:33|2.289
18:48:34|2.289
18:48:35|2.296
18:48:36|2.296
18:48:37|2.291
18:48:38|2.291
18:48:39|2.297
18:48:41|2.297
18:48:41|2.3
18:48:42|2.299
18:48:44|2.299
18:48:44|2.299
18:48:46|2.301
18:48:47|2.301
18:48:48|2.3
18:48:49|2.3
18:48:50|2.298
18:48:50|2.298
18:48:52|2.298
18:48:52|2.298
18:48:53|2.298
18:48:55|2.298
18:48:55|2.298
18:48:56|2.298
18:48:58|2.304
18:48:59|2.301
18:48:59|2.301
18:49:01|2.305
18:49:01|2.305
18:49:03|2.305
18:49:04|2.3
18:49:05|2.3
18:49:05|2.3
18:49:07|2.31
18:49:07|2.311
18:49:09|2.311
18:49:10|2.311
18:49:11|2.311
18:49:12|2.311
18:49:13|2.311
18:49:14|2.311
18:49:15|2.311
18:49:16|2.317
18:49:16|2.317
18:49:18|2.315
18:49:19|2.314
18:49:20|2.314
18:49:21|2.317
18:49:22|2.316
18:49:22|2.316
18:49:23|2.316
18:49:25|2.322
18:49:26|2.324
18:49:27|2.324
18:49:28|2.319
18:49:28|2.319
18:49:30|2.325
18:49:30|2.325
18:49:32|2.325
18:49:33|2.325
18:49:33|2.325
18:49:35|2.325
18:49:35|2.333
18:49:37|2.331
18:49:37|2.331
18:49:39|2.331
18:49:40|2.33
18:49:41|2.34
18:49:42|2.338
18:49:44|2.338
18:49:45|2.338
18:49:46|2.338
18:49:47|2.338
18:49:48|2.338
18:49:48|2.338
18:49:49|2.338
18:49:50|2.338
18:49:52|2.349
18:49:53|2.342
18:49:54|2.342
18:49:55|2.35
18:49:56|2.35
18:49:57|2.35
18:49:58|2.35
18:50:00|2.354
18:50:00|2.354
18:50:01|2.351
18:50:02|2.353
18:50:03|2.352
18:50:04|2.353
18:50:05|2.352
18:50:06|2.351
18:50:07|2.351
18:50:08|2.35
18:50:09|2.349
18:50:10|2.344
18:50:11|2.344
18:50:12|2.35
18:50:13|2.349
18:50:14|2.349
18:50:15|2.347
18:50:16|2.347
18:50:17|2.347
18:50:18|2.347
18:50:19|2.345
18:50:20|2.345
18:50:21|2.345
18:50:22|2.345
18:50:23|2.34
18:50:24|2.345
18:50:25|2.345
18:50:26|2.35
18:50:27|2.35
18:50:28|2.35
18:50:29|2.349
18:50:30|2.355
18:50:31|2.35
18:50:32|2.36
18:50:33|2.352
18:50:34|2.361
18:50:35|2.36
18:50:36|2.36
18:50:37|2.364
18:50:38|2.364
18:50:39|2.36
18:50:40|2.359
18:50:42|2.365
18:50:43|2.368
18:50:44|2.368
18:50:45|2.368
18:50:46|2.368
18:50:47|2.368
18:50:47|2.369
18:50:49|2.37
18:50:50|2.368
18:50:51|2.368
18:50:52|2.374
18:50:53|2.374
18:50:54|2.375
18:50:55|2.375
18:50:56|2.374
18:50:57|2.375
18:50:58|2.374
18:50:59|2.375
18:51:00|2.375
18:51:01|2.367
18:51:02|2.375
18:51:03|2.374
18:51:04|2.373
18:51:05|2.373
18:51:06|2.364
18:51:07|2.374
18:51:08|2.371
18:51:09|2.375
18:51:10|2.372
18:51:11|2.376
18:51:12|2.376
18:51:13|2.372
18:51:14|2.372
18:51:15|2.367
18:51:16|2.367
18:51:17|2.367
18:51:18|2.372
18:51:19|2.375
18:51:20|2.371
18:51:21|2.376
18:51:22|2.361
18:51:23|2.361
18:51:24|2.366
18:51:25|2.373
18:51:26|2.373
18:51:27|2.376
18:51:28|2.369
18:51:29|2.369
18:51:30|2.369
18:51:31|2.372
18:51:32|2.372
18:51:33|2.371
18:51:34|2.371
18:51:35|2.371
18:51:36|2.371
18:51:37|2.371
18:51:38|2.373
18:51:39|2.373
18:51:40|2.376
18:51:41|2.371
18:51:42|2.371
18:51:43|2.369
18:51:44|2.369
18:51:46|2.371
18:51:46|2.371
18:51:47|2.371
18:51:48|2.368
18:51:49|2.369
18:51:50|2.368
18:51:51|2.37
18:51:52|2.37
18:51:53|2.373
18:51:54|2.364
18:51:55|2.364
18:51:56|2.364
18:51:57|2.364
18:51:58|2.364
18:51:59|2.373
18:52:00|2.373
18:52:01|2.37
18:52:02|2.373
18:52:03|2.373
18:52:04|2.373
18:52:05|2.373
18:52:06|2.373
18:52:07|2.369
18:52:08|2.371
18:52:09|2.371
18:52:10|2.371
18:52:11|2.356
18:52:12|2.356
18:52:13|2.351
18:52:14|2.359
18:52:15|2.353
18:52:16|2.346
18:52:17|2.35
18:52:18|2.354
18:52:19|2.35
18:52:20|2.35
18:52:21|2.358
18:52:22|2.358
18:52:23|2.355
18:52:24|2.355
18:52:25|2.358
18:52:26|2.352
18:52:27|2.347
18:52:28|2.347
18:52:29|2.347
18:52:30|2.347
18:52:31|2.347
18:52:32|2.347
18:52:33|2.35
18:52:34|2.35
18:52:35|2.353
18:52:36|2.353
18:52:37|2.353
18:52:38|2.362
18:52:39|2.362
18:52:40|2.362
18:52:41|2.358
18:52:42|2.358
18:52:43|2.358
18:52:45|2.362
18:52:46|2.37
18:52:47|2.365
18:52:48|2.362
18:52:49|2.369
18:52:50|2.369
18:52:51|2.369
18:52:52|2.369
18:52:53|2.369
18:52:54|2.363
18:52:55|2.368
18:52:56|2.368
18:52:57|2.368
18:52:58|2.368
18:52:59|2.368
18:53:00|2.37
18:53:01|2.363
18:53:02|2.363
18:53:03|2.363
18:53:04|2.363
18:53:05|2.363
18:53:06|2.363
18:53:07|2.363
18:53:08|2.358
18:53:09|2.358
18:53:10|2.35
18:53:11|2.356
18:53:12|2.351
18:53:13|2.351
18:53:14|2.351
18:53:15|2.355
18:53:16|2.358
18:53:17|2.358
18:53:18|2.358
18:53:19|2.359
18:53:20|2.361
18:53:21|2.357
18:53:22|2.357
18:53:23|2.357
18:53:24|2.359
18:53:25|2.359
18:53:26|2.357
18:53:27|2.357
18:53:28|2.358
18:53:29|2.358
18:53:30|2.358
18:53:31|2.358
18:53:32|2.358
18:53:33|2.358
18:53:34|2.358
18:53:35|2.357
18:53:36|2.357
18:53:37|2.357
18:53:38|2.357
18:53:39|2.357
18:53:40|2.357
18:53:41|2.357
18:53:42|2.357
18:53:43|2.357
18:53:44|2.354
18:53:45|2.35
18:53:47|2.35
18:53:47|2.35
18:53:48|2.35
18:53:49|2.354
18:53:50|2.35
18:53:52|2.346
18:53:52|2.346
18:53:54|2.346
18:53:55|2.356
18:53:56|2.356
18:53:57|2.362
18:53:57|2.358
18:53:58|2.355
18:54:00|2.35
18:54:01|2.35
18:54:01|2.35
18:54:03|2.352
18:54:04|2.352
18:54:05|2.36
18:54:05|2.358
18:54:06|2.358
18:54:08|2.357
18:54:09|2.357
18:54:09|2.344
18:54:10|2.347
18:54:11|2.35
18:54:12|2.35
18:54:13|2.35
18:54:14|2.35
18:54:15|2.35
18:54:16|2.35
18:54:18|2.35
18:54:19|2.35
18:54:19|2.35
18:54:20|2.35
18:54:22|2.35
18:54:22|2.351
18:54:23|2.352
18:54:24|2.352
18:54:25|2.352
18:54:26|2.352
18:54:27|2.352
18:54:28|2.351
18:54:29|2.35
18:54:31|2.351
18:54:31|2.35
18:54:32|2.35
18:54:33|2.35
18:54:34|2.35
18:54:35|2.35
18:54:36|2.355
18:54:37|2.35
18:54:38|2.35
18:54:40|2.35
18:54:41|2.35
18:54:41|2.351
18:54:42|2.348
18:54:43|2.348
18:54:45|2.348
18:54:46|2.348
18:54:47|2.354
18:54:48|2.354
18:54:49|2.354
18:54:50|2.348
18:54:51|2.348
18:54:52|2.348
18:54:53|2.35
18:54:54|2.35
18:54:55|2.35
18:54:56|2.35
18:54:57|2.35
18:54:58|2.35
18:54:59|2.355
18:55:00|2.355
18:55:01|2.355
18:55:02|2.35
18:55:03|2.35
18:55:04|2.355
18:55:05|2.355
18:55:06|2.355
18:55:07|2.355
18:55:08|2.355
18:55:09|2.355
18:55:10|2.355
18:55:11|2.352
18:55:12|2.347
18:55:13|2.347
18:55:14|2.355
18:55:15|2.35
18:55:16|2.35
18:55:17|2.35
18:55:18|2.35
18:55:19|2.35
18:55:20|2.35
18:55:21|2.35
18:55:22|2.35
18:55:23|2.35
18:55:24|2.35
18:55:25|2.35
18:55:26|2.35
18:55:27|2.35
18:55:28|2.35
18:55:29|2.35
18:55:30|2.35
18:55:31|2.35
18:55:32|2.35
18:55:33|2.35
18:55:34|2.35
18:55:35|2.35
18:55:36|2.35
18:55:37|2.35
18:55:38|2.35
18:55:39|2.35
18:55:40|2.35
18:55:41|2.35
18:55:42|2.35
18:55:43|2.35
18:55:44|2.35
18:55:45|2.35
18:55:46|2.35
18:55:47|2.35
18:55:48|2.347
18:55:49|2.347
18:55:50|2.347
18:55:51|2.347
18:55:52|2.347
18:55:53|2.347
18:55:54|2.347
18:55:55|2.347
18:55:56|2.353
18:55:57|2.353
18:55:58|2.353
18:55:59|2.35
18:56:00|2.35
18:56:01|2.35
18:56:02|2.35
18:56:03|2.35
18:56:04|2.35
18:56:05|2.35
18:56:07|2.35
18:56:07|2.35
18:56:08|2.35
18:56:09|2.35
18:56:10|2.35
18:56:11|2.35
18:56:12|2.35
18:56:13|2.354
18:56:14|2.354
18:56:15|2.354
18:56:16|2.354
18:56:17|2.351
18:56:18|2.354
18:56:19|2.355
18:56:20|2.356
18:56:21|2.361
18:56:22|2.361
18:56:23|2.361
18:56:24|2.361
18:56:25|2.361
18:56:26|2.361
18:56:27|2.361
18:56:28|2.361
18:56:29|2.361
18:56:30|2.361
18:56:31|2.361
18:56:33|2.36
18:56:34|2.36
18:56:34|2.359
18:56:35|2.36
18:56:37|2.361
18:56:37|2.361
18:56:38|2.354
18:56:39|2.364
18:56:40|2.364
18:56:42|2.364
18:56:43|2.37
18:56:43|2.37
18:56:44|2.37
18:56:46|2.369
18:56:46|2.369
18:56:47|2.369
18:56:49|2.365
18:56:49|2.365
18:56:51|2.365
18:56:52|2.37
18:56:53|2.369
18:56:54|2.371
18:56:54|2.371
18:56:56|2.371
18:56:56|2.371
18:56:57|2.371
18:56:59|2.371
18:56:59|2.371
18:57:01|2.37
18:57:01|2.37
18:57:03|2.37
18:57:03|2.372
18:57:05|2.369
18:57:06|2.37
18:57:06|2.37
18:57:08|2.37
18:57:08|2.37
18:57:10|2.369
18:57:10|2.369
18:57:12|2.369
18:57:12|2.37
18:57:14|2.363
18:57:14|2.363
18:57:15|2.363
18:57:16|2.363
18:57:18|2.363
18:57:19|2.363
18:57:20|2.363
18:57:20|2.363
18:57:21|2.363
18:57:22|2.363
18:57:23|2.363
18:57:25|2.363
18:57:26|2.365
18:57:26|2.365
18:57:27|2.365
18:57:28|2.362
18:57:29|2.36
18:57:30|2.36
18:57:31|2.362
18:57:33|2.365
18:57:33|2.365
18:57:34|2.362
18:57:36|2.362
18:57:37|2.362
18:57:38|2.362
18:57:38|2.362
18:57:39|2.362
18:57:41|2.362
18:57:41|2.362
18:57:42|2.362
18:57:43|2.362
18:57:44|2.364
18:57:45|2.364
18:57:46|2.364
18:57:47|2.364
18:57:49|2.364
18:57:49|2.364
18:57:51|2.358
18:57:52|2.358
18:57:53|2.358
18:57:54|2.358
18:57:55|2.358
18:57:57|2.358
18:57:57|2.358
18:57:58|2.358
18:57:59|2.358
18:58:00|2.361
18:58:01|2.36
18:58:02|2.36
18:58:03|2.36
18:58:04|2.36
18:58:05|2.36
18:58:06|2.36
18:58:07|2.36
18:58:09|2.36
18:58:09|2.36
18:58:10|2.359
18:58:11|2.359
18:58:12|2.359
18:58:13|2.359
18:58:14|2.36
18:58:15|2.358
18:58:16|2.358
18:58:17|2.357
18:58:19|2.357
18:58:19|2.357
18:58:20|2.357
18:58:21|2.357
18:58:22|2.357
18:58:23|2.357
18:58:24|2.357
18:58:25|2.357
18:58:26|2.357
18:58:27|2.357
18:58:28|2.357
18:58:29|2.357
18:58:30|2.357
18:58:31|2.357
18:58:32|2.357
18:58:33|2.355
18:58:34|2.352
18:58:35|2.349
18:58:36|2.349
18:58:37|2.349
18:58:38|2.349
18:58:40|2.348
18:58:41|2.348
18:58:42|2.347
18:58:43|2.347
18:58:44|2.345
18:58:44|2.341
18:58:45|2.35
18:58:47|2.341
18:58:48|2.341
18:58:48|2.336
18:58:50|2.336
18:58:51|2.336
18:58:52|2.339
18:58:53|2.339
18:58:54|2.339
18:58:55|2.339
18:58:55|2.339
18:58:57|2.339
18:58:57|2.339
18:58:59|2.339
18:59:00|2.339
18:59:01|2.34
18:59:02|2.338
18:59:03|2.338
18:59:04|2.335
18:59:05|2.334
18:59:06|2.334
18:59:06|2.333
18:59:09|2.333
18:59:09|2.333
18:59:10|2.333
18:59:11|2.333
18:59:12|2.333
18:59:13|2.333
18:59:14|2.336
18:59:15|2.34
18:59:16|2.34
18:59:17|2.343
18:59:18|2.343
18:59:19|2.349
18:59:20|2.349
18:59:21|2.349
18:59:22|2.344
18:59:23|2.344
18:59:24|2.344
18:59:25|2.344
18:59:26|2.344
18:59:27|2.344
18:59:28|2.344
18:59:29|2.343
18:59:30|2.343
18:59:31|2.343
18:59:32|2.343
18:59:33|2.337
18:59:34|2.337
18:59:35|2.337
18:59:36|2.337
18:59:37|2.34
18:59:38|2.34
18:59:39|2.343
18:59:40|2.337
18:59:41|2.337
18:59:42|2.343
18:59:43|2.343
18:59:44|2.343
18:59:45|2.343
18:59:46|2.343
18:59:47|2.342
18:59:48|2.337
18:59:49|2.336
18:59:51|2.333
18:59:52|2.333
18:59:53|2.341
18:59:54|2.341
18:59:54|2.341
18:59:56|2.341
18:59:57|2.335
18:59:58|2.333
18:59:59|2.333
19:00:00|2.332
19:00:01|2.332
19:00:02|2.332
19:00:03|2.332
19:00:04|2.329
19:00:06|2.33
19:00:06|2.326
19:00:07|2.325
19:00:08|2.325
19:00:09|2.325
19:00:10|2.325
19:00:11|2.325
19:00:12|2.325
19:00:13|2.317
19:00:15|2.311
19:00:15|2.317
19:00:16|2.319
19:00:17|2.32
19:00:18|2.325
19:00:19|2.325
19:00:20|2.323
19:00:21|2.321
19:00:22|2.321
19:00:23|2.314
19:00:24|2.314
19:00:25|2.317
19:00:26|2.317
19:00:27|2.316
19:00:28|2.31
19:00:29|2.31
19:00:30|2.31
19:00:32|2.313
19:00:32|2.319
19:00:33|2.329
19:00:34|2.329
19:00:35|2.317
19:00:37|2.317
19:00:37|2.317
19:00:38|2.317
19:00:39|2.317
19:00:40|2.318
19:00:41|2.319
19:00:42|2.319
19:00:43|2.319
19:00:44|2.318
19:00:45|2.318
19:00:46|2.318
19:00:48|2.318
19:00:48|2.317
19:00:49|2.317
19:00:50|2.317
19:00:51|2.317
19:00:53|2.319
19:00:54|2.319
19:00:55|2.319
19:00:56|2.319
19:00:57|2.317
19:00:58|2.317
19:00:58|2.318
19:01:00|2.32
19:01:01|2.32
19:01:02|2.32
19:01:03|2.322
19:01:04|2.325
19:01:05|2.325
19:01:06|2.328
19:01:07|2.324
19:01:08|2.324
19:01:09|2.324
19:01:10|2.324
19:01:11|2.324
19:01:12|2.324
19:01:13|2.324
19:01:14|2.324
19:01:15|2.328
19:01:16|2.33
19:01:17|2.328
19:01:18|2.328
19:01:19|2.328
19:01:20|2.328
19:01:21|2.328
19:01:22|2.333
19:01:23|2.34
19:01:24|2.345
19:01:25|2.349
19:01:26|2.35
19:01:27|2.351
19:01:28|2.351
19:01:29|2.351
19:01:30|2.351
19:01:31|2.341
19:01:32|2.343
19:01:33|2.343
19:01:34|2.343
19:01:35|2.344
19:01:36|2.344
19:01:37|2.344
19:01:38|2.344
19:01:39|2.344
19:01:40|2.352
19:01:41|2.352
19:01:42|2.353
19:01:43|2.353
19:01:44|2.353
19:01:45|2.353
19:01:46|2.349
19:01:47|2.347
19:01:48|2.347
19:01:49|2.352
19:01:50|2.352
19:01:51|2.352
19:01:52|2.352
19:01:54|2.344
19:01:54|2.344
19:01:55|2.344
19:01:56|2.344
19:01:57|2.344
19:01:58|2.344
19:01:59|2.344
19:02:00|2.344
19:02:02|2.34
19:02:03|2.34
19:02:03|2.347
19:02:04|2.347
19:02:05|2.344
19:02:06|2.346
19:02:07|2.34
19:02:08|2.34
19:02:09|2.344
19:02:10|2.344
19:02:12|2.345
19:02:12|2.346
19:02:14|2.346
19:02:14|2.34
19:02:16|2.34
19:02:16|2.34
19:02:18|2.34
19:02:18|2.34
19:02:19|2.344
19:02:21|2.343
19:02:21|2.35
19:02:22|2.35
19:02:23|2.35
19:02:24|2.35
19:02:25|2.349
19:02:26|2.349
19:02:28|2.349
19:02:28|2.349
19:02:29|2.349
19:02:30|2.349
19:02:32|2.349
19:02:32|2.349
19:02:33|2.349
19:02:35|2.349
19:02:35|2.349
19:02:36|2.349
19:02:37|2.349
19:02:38|2.337
19:02:39|2.337
19:02:40|2.337
19:02:41|2.337
19:02:42|2.336
19:02:43|2.336
19:02:44|2.336
19:02:45|2.336
19:02:46|2.336
19:02:47|2.336
19:02:48|2.336
19:02:50|2.336
19:02:50|2.336
19:02:51|2.336
19:02:52|2.336
19:02:54|2.335
19:02:55|2.335
19:02:56|2.333
19:02:56|2.333
19:02:58|2.333
19:02:59|2.333
19:03:00|2.333
19:03:01|2.332
19:03:02|2.332
19:03:03|2.326
19:03:03|2.32
19:03:05|2.333
19:03:05|2.333
19:03:06|2.333
19:03:08|2.333
19:03:09|2.333
19:03:10|2.333
19:03:11|2.333
19:03:12|2.333
19:03:13|2.333
19:03:14|2.333
19:03:15|2.333
19:03:16|2.333
19:03:17|2.333
19:03:18|2.333
19:03:19|2.333
19:03:19|2.324
19:03:21|2.324
19:03:22|2.324
19:03:23|2.324
19:03:24|2.324
19:03:24|2.327
19:03:25|2.325
19:03:27|2.325
19:03:28|2.325
19:03:29|2.325
19:03:30|2.33
19:03:31|2.33
19:03:32|2.33
19:03:33|2.33
19:03:34|2.33
19:03:35|2.331
19:03:35|2.332
19:03:37|2.332
19:03:37|2.332
19:03:38|2.332
19:03:40|2.332
19:03:41|2.332
19:03:42|2.332
19:03:43|2.331
19:03:44|2.331
19:03:44|2.331
19:03:45|2.328
19:03:46|2.325
19:03:48|2.325
19:03:49|2.325
19:03:50|2.323
19:03:51|2.324
19:03:52|2.324
19:03:53|2.323
19:03:54|2.323
19:03:56|2.321
19:03:57|2.321
19:03:57|2.321
19:03:58|2.32
19:03:59|2.32
19:04:00|2.325
19:04:02|2.328
19:04:02|2.328
19:04:04|2.328
19:04:04|2.328
19:04:06|2.332
19:04:07|2.332
19:04:07|2.334
19:04:08|2.334
19:04:09|2.334
19:04:10|2.334
19:04:11|2.334
19:04:12|2.334
19:04:14|2.334
19:04:15|2.335
19:04:15|2.335
19:04:17|2.335
19:04:17|2.331
19:04:18|2.331
19:04:20|2.331
19:04:20|2.331
19:04:22|2.331
19:04:22|2.331
19:04:24|2.334
19:04:24|2.334
19:04:26|2.334
19:04:26|2.331
19:04:27|2.331
19:04:28|2.331
19:04:30|2.331
19:04:30|2.333
19:04:32|2.333
19:04:32|2.333
19:04:33|2.337
19:04:34|2.337
19:04:36|2.337
19:04:36|2.334
19:04:37|2.34
19:04:38|2.34
19:04:40|2.335
19:04:41|2.332
19:04:41|2.332
19:04:42|2.332
19:04:43|2.332
19:04:45|2.332
19:04:45|2.332
19:04:46|2.344
19:04:48|2.35
19:04:49|2.342
19:04:49|2.342
19:04:50|2.342
19:04:52|2.35
19:04:52|2.35
19:04:53|2.352
19:04:54|2.352
19:04:56|2.352
19:04:56|2.352
19:04:58|2.352
19:04:59|2.352
19:05:00|2.352
19:05:00|2.352
19:05:02|2.352
19:05:03|2.352
19:05:04|2.34
19:05:05|2.34
19:05:07|2.352
19:05:07|2.352
19:05:09|2.35
19:05:10|2.35
19:05:11|2.338
19:05:12|2.338
19:05:13|2.338
19:05:13|2.342
19:05:15|2.342
19:05:16|2.342
19:05:17|2.342
19:05:17|2.35
19:05:19|2.35
19:05:20|2.345
19:05:21|2.345
19:05:22|2.345
19:05:23|2.35
19:05:23|2.35
19:05:25|2.351
19:05:25|2.351
19:05:26|2.354
19:05:28|2.362
19:05:29|2.359
19:05:30|2.363
19:05:31|2.364
19:05:32|2.364
19:05:33|2.371
19:05:34|2.371
19:05:35|2.366
19:05:36|2.367
19:05:37|2.364
19:05:38|2.364
19:05:39|2.369
19:05:40|2.369
19:05:41|2.372
19:05:42|2.371
19:05:43|2.375
19:05:44|2.377
19:05:45|2.372
19:05:46|2.372
19:05:47|2.372
19:05:48|2.382
19:05:49|2.372
19:05:50|2.372
19:05:51|2.372
19:05:52|2.379
19:05:54|2.379
19:05:54|2.379
19:05:55|2.379
19:05:56|2.366
19:05:57|2.366
19:05:59|2.376
19:06:00|2.37
19:06:01|2.375
19:06:01|2.381
19:06:03|2.381
19:06:03|2.379
19:06:05|2.379
19:06:06|2.375
19:06:07|2.379
19:06:07|2.383
19:06:09|2.384
19:06:10|2.388
19:06:11|2.391
19:06:12|2.384
19:06:13|2.392
19:06:14|2.392
19:06:15|2.396
19:06:16|2.386
19:06:18|2.385
19:06:19|2.39
19:06:20|2.39
19:06:21|2.387
19:06:22|2.385
19:06:23|2.383
19:06:25|2.383
19:06:25|2.383
19:06:27|2.383
19:06:28|2.383
19:06:28|2.375
19:06:30|2.375
19:06:31|2.377
19:06:32|2.382
19:06:33|2.377
19:06:34|2.377
19:06:35|2.382
19:06:36|2.382
19:06:37|2.383
19:06:38|2.376
19:06:39|2.376
19:06:40|2.37
19:06:41|2.375
19:06:42|2.37
19:06:43|2.375
19:06:44|2.375
19:06:45|2.376
19:06:47|2.376
19:06:47|2.378
19:06:48|2.378
19:06:49|2.378
19:06:50|2.378
19:06:51|2.378
19:06:52|2.378
19:06:53|2.375
19:06:54|2.376
19:06:55|2.375
19:06:56|2.374
19:06:57|2.374
19:06:58|2.374
19:06:59|2.374
19:07:00|2.374
19:07:01|2.372
19:07:02|2.372
19:07:03|2.372
19:07:04|2.37
19:07:05|2.372
19:07:06|2.367
19:07:07|2.363
19:07:08|2.363
19:07:09|2.363
19:07:10|2.363
19:07:11|2.363
19:07:12|2.363
19:07:13|2.361
19:07:14|2.36
19:07:15|2.367
19:07:16|2.367
19:07:17|2.367
19:07:18|2.367
19:07:20|2.359
19:07:21|2.359
19:07:22|2.359
19:07:24|2.355
19:07:25|2.357
19:07:26|2.355
19:07:27|2.355
19:07:28|2.355
19:07:29|2.357
19:07:30|2.357
19:07:31|2.359
19:07:32|2.359
19:07:33|2.359
19:07:34|2.364
19:07:35|2.364
19:07:36|2.364
19:07:37|2.364
19:07:38|2.364
19:07:39|2.364
19:07:40|2.364
19:07:41|2.364
19:07:42|2.358
19:07:43|2.358
19:07:44|2.358
19:07:45|2.358
19:07:46|2.361
19:07:47|2.361
19:07:48|2.361
19:07:49|2.361
19:07:51|2.361
19:07:51|2.361
19:07:53|2.361
19:07:54|2.355
19:07:55|2.355
19:07:56|2.351
19:07:56|2.357
19:07:57|2.35
19:07:58|2.35
19:08:00|2.356
19:08:00|2.356
19:08:01|2.357
19:08:02|2.357
19:08:04|2.357
19:08:05|2.357
19:08:05|2.357
19:08:07|2.356
19:08:07|2.357
19:08:09|2.357
19:08:10|2.357
19:08:10|2.357
19:08:11|2.35
19:08:12|2.357
19:08:13|2.357
19:08:14|2.349
19:08:15|2.349
19:08:16|2.349
19:08:18|2.349
19:08:19|2.352
19:08:20|2.352
19:08:21|2.352
19:08:22|2.352
19:08:23|2.35
19:08:24|2.353
19:08:25|2.353
19:08:26|2.353
19:08:27|2.353
19:08:28|2.353
19:08:29|2.353
19:08:30|2.35
19:08:32|2.349
19:08:32|2.349
19:08:34|2.349
19:08:35|2.349
19:08:35|2.349
19:08:37|2.35
19:08:38|2.35
19:08:39|2.35
19:08:40|2.35
19:08:41|2.35
19:08:42|2.35
19:08:43|2.35
19:08:44|2.35
19:08:45|2.353
19:08:46|2.353
19:08:47|2.344
19:08:48|2.344
19:08:49|2.344
19:08:50|2.344
19:08:51|2.344
19:08:52|2.344
19:08:53|2.344
19:08:54|2.344
19:08:55|2.348
19:08:56|2.348
19:08:57|2.348
19:08:58|2.352
19:08:59|2.352
19:09:00|2.352
19:09:01|2.348
19:09:02|2.348
19:09:04|2.348
19:09:04|2.348
19:09:05|2.348
19:09:06|2.355
19:09:07|2.355
19:09:08|2.355
19:09:09|2.355
19:09:10|2.364
19:09:12|2.365
19:09:12|2.368
19:09:14|2.366
19:09:14|2.366
19:09:16|2.369
19:09:17|2.37
19:09:18|2.37
19:09:19|2.374
19:09:20|2.369
19:09:22|2.365
19:09:23|2.368
19:09:25|2.368
19:09:25|2.37
19:09:26|2.37
19:09:27|2.371
19:09:28|2.37
19:09:29|2.37
19:09:30|2.37
19:09:31|2.37
19:09:33|2.365
19:09:33|2.362
19:09:35|2.372
19:09:36|2.373
19:09:36|2.374
19:09:38|2.374
19:09:39|2.374
19:09:40|2.373
19:09:41|2.373
19:09:41|2.373
19:09:43|2.373
19:09:44|2.373
19:09:44|2.373
19:09:45|2.373
19:09:46|2.373
19:09:48|2.373
19:09:49|2.369
19:09:49|2.369
19:09:50|2.373
19:09:51|2.369
19:09:53|2.367
19:09:53|2.367
19:09:54|2.373
19:09:55|2.373
19:09:56|2.37
19:09:58|2.37
19:09:59|2.375
19:09:59|2.37
19:10:01|2.37
19:10:02|2.37
19:10:03|2.37
19:10:03|2.369
19:10:04|2.369
19:10:05|2.369
19:10:06|2.369
19:10:07|2.36
19:10:08|2.36
19:10:10|2.358
19:10:11|2.358
19:10:11|2.358
19:10:12|2.363
19:10:14|2.363
19:10:15|2.363
19:10:16|2.363
19:10:17|2.363
19:10:17|2.363
19:10:19|2.363
19:10:20|2.363
19:10:21|2.363
19:10:22|2.363
19:10:23|2.363
19:10:25|2.365
19:10:25|2.365
19:10:26|2.365
19:10:27|2.365
19:10:28|2.364
19:10:29|2.364
19:10:30|2.364
19:10:31|2.364
19:10:32|2.364
19:10:33|2.364
19:10:34|2.363
19:10:35|2.363
19:10:36|2.363
19:10:37|2.363
19:10:38|2.364
19:10:39|2.364
19:10:40|2.364
19:10:41|2.364
19:10:42|2.36
19:10:43|2.365
19:10:44|2.365
19:10:45|2.365
19:10:46|2.365
19:10:47|2.365
19:10:48|2.365
19:10:49|2.358
19:10:50|2.358
19:10:51|2.358
19:10:52|2.358
19:10:53|2.358
19:10:54|2.358
19:10:55|2.358
19:10:56|2.358
19:10:57|2.358
19:10:58|2.358
19:10:59|2.358
19:11:00|2.358
19:11:01|2.358
19:11:02|2.358
19:11:03|2.358
19:11:04|2.365
19:11:05|2.365
19:11:06|2.365
19:11:07|2.365
19:11:08|2.365
19:11:09|2.359
19:11:10|2.359
19:11:11|2.361
19:11:12|2.361
19:11:13|2.361
19:11:14|2.361
19:11:15|2.36
19:11:16|2.36
19:11:17|2.36
19:11:18|2.36
19:11:19|2.36
19:11:20|2.36
19:11:22|2.36
19:11:22|2.36
19:11:24|2.36
19:11:24|2.36
19:11:26|2.36
19:11:27|2.36
19:11:28|2.36
19:11:29|2.36
19:11:29|2.36
19:11:31|2.36
19:11:31|2.36
19:11:33|2.36
19:11:34|2.36
19:11:35|2.36
19:11:36|2.36
19:11:37|2.36
19:11:38|2.36
19:11:39|2.36
19:11:40|2.36
19:11:41|2.36
19:11:42|2.36
19:11:43|2.36
19:11:44|2.36
19:11:45|2.359
19:11:46|2.359
19:11:47|2.359
19:11:48|2.359
19:11:49|2.359
19:11:50|2.359
19:11:51|2.359
19:11:52|2.359
19:11:53|2.359
19:11:54|2.359
19:11:55|2.358
19:11:56|2.347
19:11:57|2.349
19:11:58|2.349
19:11:59|2.349
19:12:00|2.349
19:12:01|2.344
19:12:02|2.345
19:12:03|2.345
19:12:04|2.345
19:12:05|2.345
19:12:06|2.347
19:12:07|2.347
19:12:08|2.344
19:12:09|2.344
19:12:10|2.344
19:12:11|2.344
19:12:12|2.344
19:12:13|2.344
19:12:14|2.344
19:12:15|2.343
19:12:16|2.348
19:12:17|2.348
19:12:18|2.357
19:12:19|2.356
19:12:20|2.356
19:12:21|2.36
19:12:23|2.36
19:12:24|2.354
19:12:25|2.365
19:12:27|2.363
19:12:27|2.363
19:12:29|2.363
19:12:29|2.363
19:12:31|2.363
19:12:32|2.36
19:12:33|2.36
19:12:34|2.36
19:12:35|2.36
19:12:36|2.36
19:12:37|2.36
19:12:38|2.36
19:12:39|2.36
19:12:40|2.36
19:12:41|2.355
19:12:42|2.355
19:12:43|2.355
19:12:44|2.355
19:12:45|2.355
19:12:46|2.355
19:12:47|2.355
19:12:48|2.355
19:12:49|2.361
19:12:50|2.361
19:12:51|2.361
19:12:52|2.361
19:12:53|2.358
19:12:54|2.358
19:12:55|2.358
19:12:56|2.358
19:12:57|2.358
19:12:58|2.358
19:12:59|2.355
19:13:00|2.359
19:13:02|2.358
19:13:02|2.358
19:13:04|2.358
19:13:04|2.355
19:13:05|2.357
19:13:07|2.357
19:13:08|2.357
19:13:09|2.357
19:13:10|2.357
19:13:11|2.357
19:13:12|2.35
19:13:13|2.35
19:13:14|2.35
19:13:14|2.346
19:13:16|2.346
19:13:17|2.346
19:13:18|2.346
19:13:19|2.346
19:13:19|2.346
19:13:21|2.345
19:13:22|2.345
19:13:23|2.345
19:13:24|2.345
19:13:26|2.345
19:13:27|2.357
19:13:27|2.356
19:13:29|2.356
19:13:30|2.355
19:13:31|2.355
19:13:32|2.355
19:13:33|2.355
19:13:34|2.361
19:13:35|2.361
19:13:36|2.361
19:13:37|2.361
19:13:38|2.361
19:13:39|2.361
19:13:40|2.361
19:13:41|2.361
19:13:42|2.361
19:13:43|2.365
19:13:44|2.365
19:13:45|2.365
19:13:46|2.365
19:13:47|2.365
19:13:48|2.369
19:13:49|2.37
19:13:50|2.37
19:13:51|2.37
19:13:52|2.37
19:13:53|2.37
19:13:54|2.37
19:13:55|2.37
19:13:56|2.37
19:13:57|2.37
19:13:58|2.37
19:13:59|2.37
19:14:00|2.37
19:14:01|2.37
19:14:02|2.37
19:14:03|2.37
19:14:04|2.37
19:14:05|2.37
19:14:06|2.368
19:14:07|2.368
19:14:08|2.366
19:14:09|2.366
19:14:10|2.366
19:14:11|2.362
19:14:12|2.362
19:14:13|2.361
19:14:14|2.361
19:14:15|2.361
19:14:16|2.361
19:14:17|2.362
19:14:18|2.362
19:14:19|2.362
19:14:20|2.362
19:14:21|2.362
19:14:22|2.362
19:14:23|2.362
19:14:24|2.362
19:14:25|2.37
19:14:26|2.371
19:14:27|2.37
19:14:28|2.367
19:14:29|2.367
19:14:31|2.366
19:14:31|2.366
19:14:32|2.366
19:14:33|2.366
19:14:34|2.366
19:14:35|2.366
19:14:36|2.365
19:14:38|2.365
19:14:39|2.365
19:14:40|2.366
19:14:40|2.366
19:14:42|2.366
19:14:43|2.366
19:14:43|2.366
19:14:44|2.366
19:14:46|2.366
19:14:47|2.366
19:14:48|2.363
19:14:48|2.363
19:14:49|2.363
19:14:50|2.363
19:14:52|2.363
19:14:53|2.363
19:14:54|2.363
19:14:55|2.363
19:14:56|2.358
19:14:57|2.358
19:14:58|2.358
19:14:59|2.361
19:15:00|2.361
19:15:00|2.361
19:15:02|2.361
19:15:03|2.361
19:15:03|2.361
19:15:05|2.361
19:15:05|2.361
19:15:07|2.361
19:15:08|2.361
19:15:08|2.358
19:15:10|2.358
19:15:11|2.357
19:15:11|2.357
19:15:13|2.358
19:15:13|2.358
19:15:15|2.358
19:15:15|2.358
19:15:17|2.357
19:15:18|2.357
19:15:19|2.357
19:15:20|2.352
19:15:20|2.356
19:15:22|2.356
19:15:23|2.356
19:15:24|2.356
19:15:25|2.356
19:15:27|2.356
19:15:28|2.356
19:15:28|2.356
19:15:30|2.356
19:15:31|2.356
19:15:32|2.353
19:15:33|2.366
19:15:34|2.361
19:15:34|2.361
19:15:36|2.369
19:15:36|2.363
19:15:38|2.363
19:15:39|2.365
19:15:40|2.365
19:15:41|2.365
19:15:42|2.365
19:15:43|2.365
19:15:44|2.365
19:15:45|2.366
19:15:46|2.37
19:15:47|2.37
19:15:48|2.37
19:15:49|2.37
19:15:50|2.37
19:15:51|2.369
19:15:52|2.369
19:15:54|2.369
19:15:54|2.37
19:15:55|2.369
19:15:56|2.369
19:15:57|2.369
19:15:59|2.368
19:15:59|2.368
19:16:00|2.368
19:16:01|2.374
19:16:02|2.371
19:16:04|2.371
19:16:04|2.378
19:16:05|2.371
19:16:07|2.372
19:16:08|2.377
19:16:09|2.377
19:16:09|2.377
19:16:11|2.374
19:16:12|2.374
19:16:13|2.374
19:16:13|2.374
19:16:14|2.374
19:16:16|2.371
19:16:17|2.374
19:16:18|2.374
19:16:19|2.374
19:16:21|2.371
19:16:21|2.371
19:16:22|2.376
19:16:23|2.371
19:16:24|2.368
19:16:25|2.368
19:16:26|2.368
19:16:28|2.366
19:16:29|2.378
19:16:30|2.371
19:16:31|2.371
19:16:32|2.369
19:16:33|2.375
19:16:34|2.375
19:16:35|2.369
19:16:36|2.366
19:16:37|2.366
19:16:38|2.369
19:16:39|2.367
19:16:40|2.367
19:16:41|2.366
19:16:42|2.365
19:16:43|2.364
19:16:44|2.369
19:16:45|2.369
19:16:46|2.369
19:16:48|2.369
19:16:48|2.369
19:16:49|2.369
19:16:50|2.369
19:16:51|2.369
19:16:52|2.369
19:16:53|2.367
19:16:54|2.367
19:16:55|2.358
19:16:56|2.367
19:16:57|2.367
19:16:58|2.368
19:16:59|2.368
19:17:00|2.368
19:17:01|2.368
19:17:02|2.367
19:17:03|2.367
19:17:04|2.367
19:17:05|2.367
19:17:06|2.367
19:17:07|2.367
19:17:08|2.367
19:17:09|2.367
19:17:10|2.367
19:17:11|2.367
19:17:12|2.367
19:17:13|2.367
19:17:14|2.367
19:17:15|2.367
19:17:16|2.367
19:17:17|2.367
19:17:18|2.358
19:17:19|2.358
19:17:20|2.362
19:17:21|2.362
19:17:22|2.362
19:17:23|2.362
19:17:24|2.362
19:17:25|2.362
19:17:26|2.362
19:17:28|2.362
19:17:29|2.362
19:17:30|2.355
19:17:31|2.355
19:17:32|2.355
19:17:33|2.359
19:17:34|2.36
19:17:35|2.362
19:17:36|2.356
19:17:37|2.356
19:17:38|2.356
19:17:39|2.356
19:17:40|2.356
19:17:41|2.363
19:17:42|2.363
19:17:43|2.363
19:17:44|2.355
19:17:45|2.355
19:17:46|2.355
19:17:47|2.355
19:17:48|2.355
19:17:49|2.361
19:17:50|2.355
19:17:51|2.355
19:17:52|2.355
19:17:53|2.355
19:17:54|2.355
19:17:55|2.352
19:17:56|2.35
19:17:57|2.35
19:17:58|2.35
19:17:59|2.35
19:18:00|2.352
19:18:02|2.352
19:18:02|2.352
19:18:03|2.352
19:18:04|2.352
19:18:05|2.352
19:18:07|2.352
19:18:07|2.352
19:18:08|2.352
19:18:10|2.35
19:18:10|2.35
19:18:11|2.352
19:18:13|2.352
19:18:13|2.353
19:18:14|2.353
19:18:15|2.353
19:18:16|2.353
19:18:18|2.353
19:18:19|2.353
19:18:19|2.353
19:18:20|2.353
19:18:21|2.35
19:18:23|2.351
19:18:23|2.353
19:18:25|2.353
19:18:25|2.353
19:18:26|2.353
19:18:27|2.352
19:18:29|2.352
19:18:30|2.352
19:18:31|2.352
19:18:32|2.352
19:18:34|2.352
19:18:35|2.352
19:18:36|2.351
19:18:37|2.351
19:18:38|2.352
19:18:38|2.347
19:18:40|2.34
19:18:40|2.339
19:18:42|2.339
19:18:42|2.334
19:18:44|2.33
19:18:44|2.33
19:18:45|2.33
19:18:46|2.329
19:18:48|2.328
19:18:48|2.33
19:18:50|2.33
19:18:51|2.33
19:18:51|2.33
19:18:53|2.332
19:18:53|2.332
19:18:54|2.332
19:18:56|2.332
19:18:56|2.332
19:18:58|2.33
19:18:59|2.332
19:18:59|2.329
19:19:01|2.329
19:19:02|2.334
19:19:03|2.334
19:19:04|2.334
19:19:05|2.332
19:19:06|2.332
19:19:07|2.338
19:19:08|2.338
19:19:09|2.336
19:19:09|2.335
19:19:11|2.33
19:19:11|2.33
19:19:13|2.334
19:19:14|2.334
19:19:15|2.334
19:19:16|2.334
19:19:16|2.334
19:19:18|2.334
19:19:18|2.334
19:19:20|2.334
19:19:21|2.331
19:19:22|2.33
19:19:23|2.33
19:19:24|2.33
19:19:25|2.331
19:19:26|2.331
19:19:27|2.331
19:19:28|2.331
19:19:29|2.331
19:19:31|2.331
19:19:31|2.331
19:19:32|2.331
19:19:33|2.331
19:19:34|2.331
19:19:36|2.331
19:19:37|2.331
19:19:37|2.331
19:19:38|2.331
19:19:40|2.329
19:19:41|2.329
19:19:42|2.328
19:19:43|2.328
19:19:43|2.328
19:19:45|2.334
19:19:46|2.334
19:19:47|2.328
19:19:47|2.328
19:19:48|2.328
19:19:49|2.328
19:19:51|2.334
19:19:52|2.334
19:19:53|2.334
19:19:54|2.334
19:19:55|2.336
19:19:56|2.336
19:19:57|2.329
19:19:58|2.337
19:19:59|2.337
19:20:00|2.34
19:20:01|2.34
19:20:02|2.334
19:20:03|2.34
19:20:04|2.338
19:20:05|2.345
19:20:06|2.345
19:20:07|2.345
19:20:08|2.345
19:20:09|2.345
19:20:10|2.345
19:20:11|2.345
19:20:12|2.346
19:20:13|2.345
19:20:14|2.342
19:20:15|2.342
19:20:16|2.34
19:20:17|2.34
19:20:18|2.34
19:20:19|2.34
19:20:20|2.342
19:20:22|2.342
19:20:22|2.342
19:20:23|2.345
19:20:24|2.345
19:20:26|2.345
19:20:26|2.345
19:20:27|2.345
19:20:28|2.345
19:20:29|2.345
19:20:31|2.345
19:20:32|2.345
19:20:33|2.345
19:20:34|2.335
19:20:35|2.335
19:20:37|2.335
19:20:37|2.335
19:20:38|2.335
19:20:39|2.328
19:20:40|2.336
19:20:41|2.336
19:20:42|2.336
19:20:43|2.336
19:20:44|2.333
19:20:45|2.333
19:20:46|2.328
19:20:47|2.328
19:20:49|2.328
19:20:50|2.328
19:20:51|2.328
19:20:52|2.328
19:20:53|2.338
19:20:54|2.338
19:20:55|2.338
19:20:56|2.335
19:20:57|2.334
19:20:58|2.334
19:20:59|2.338
19:20:59|2.338
19:21:01|2.328
19:21:01|2.34
19:21:03|2.336
19:21:03|2.336
19:21:04|2.336
19:21:06|2.336
19:21:07|2.336
19:21:08|2.338
19:21:09|2.338
19:21:10|2.334
19:21:11|2.334
19:21:12|2.333
19:21:13|2.329
19:21:14|2.329
19:21:15|2.329
19:21:16|2.333
19:21:17|2.334
19:21:18|2.334
19:21:19|2.334
19:21:20|2.334
19:21:21|2.33
19:21:22|2.33
19:21:23|2.33
19:21:24|2.33
19:21:25|2.33
19:21:26|2.33
19:21:27|2.328
19:21:28|2.328
19:21:29|2.33
19:21:30|2.33
19:21:31|2.331
19:21:33|2.331
19:21:33|2.328
19:21:35|2.328
19:21:36|2.328
19:21:36|2.328
19:21:38|2.328
19:21:38|2.328
19:21:39|2.332
19:21:41|2.332
19:21:42|2.332
19:21:43|2.328
19:21:45|2.333
19:21:46|2.328
19:21:46|2.329
19:21:47|2.331
19:21:49|2.333
19:21:50|2.333
19:21:50|2.328
19:21:51|2.328
19:21:52|2.328
19:21:53|2.328
19:21:54|2.328
19:21:55|2.336
19:21:56|2.34
19:21:57|2.343
19:21:59|2.343
19:22:00|2.343
19:22:01|2.343
19:22:02|2.343
19:22:03|2.343
19:22:04|2.341
19:22:05|2.344
19:22:06|2.344
19:22:07|2.344
19:22:08|2.341
19:22:09|2.341
19:22:10|2.341
19:22:11|2.34
19:22:11|2.34
19:22:13|2.34
19:22:14|2.341
19:22:15|2.341
19:22:16|2.341
19:22:17|2.342
19:22:17|2.343
19:22:18|2.343
19:22:20|2.342
19:22:20|2.342
19:22:21|2.342
19:22:23|2.342
19:22:23|2.35
19:22:25|2.35
19:22:26|2.35
19:22:27|2.344
19:22:28|2.344
19:22:29|2.344
19:22:29|2.344
19:22:30|2.344
19:22:32|2.344
19:22:33|2.344
19:22:34|2.344
19:22:36|2.344
19:22:37|2.342
19:22:38|2.342
19:22:39|2.342
19:22:40|2.342
19:22:41|2.344
19:22:42|2.344
19:22:43|2.344
19:22:44|2.344
19:22:45|2.345
19:22:46|2.345
19:22:47|2.345
19:22:47|2.345
19:22:49|2.345
19:22:49|2.35
19:22:51|2.35
19:22:51|2.345
19:22:52|2.345
19:22:53|2.345
19:22:55|2.345
19:22:56|2.345
19:22:57|2.345
19:22:58|2.345
19:22:59|2.345
19:23:00|2.348
19:23:01|2.345
19:23:02|2.345
19:23:03|2.345
19:23:03|2.345
19:23:05|2.35
19:23:06|2.35
19:23:07|2.35
19:23:08|2.344
19:23:09|2.344
19:23:10|2.344
19:23:11|2.344
19:23:11|2.344
19:23:13|2.344
19:23:14|2.344
19:23:14|2.351
19:23:16|2.351
19:23:17|2.351
19:23:17|2.344
19:23:18|2.344
19:23:19|2.344
19:23:21|2.344
19:23:22|2.344
19:23:23|2.344
19:23:24|2.344
19:23:25|2.344
19:23:26|2.342
19:23:27|2.34
19:23:28|2.34
19:23:29|2.34
19:23:29|2.34
19:23:31|2.34
19:23:31|2.337
19:23:33|2.337
19:23:34|2.336
19:23:35|2.336
19:23:37|2.33
19:23:37|2.33
19:23:39|2.33
19:23:40|2.33
19:23:40|2.33
19:23:42|2.33
19:23:43|2.332
19:23:44|2.332
19:23:45|2.332
19:23:45|2.329
19:23:47|2.329
19:23:47|2.329
19:23:49|2.332
19:23:50|2.332
19:23:50|2.332
19:23:52|2.332
19:23:53|2.332
19:23:53|2.332
19:23:55|2.332
19:23:56|2.332
19:23:57|2.332
19:23:58|2.332
19:23:59|2.332
19:23:59|2.332
19:24:00|2.332
19:24:01|2.33
19:24:03|2.329
19:24:04|2.329
19:24:04|2.33
19:24:05|2.33
19:24:07|2.33
19:24:08|2.33
19:24:08|2.33
19:24:09|2.335
19:24:10|2.335
19:24:11|2.335
19:24:12|2.335
19:24:13|2.335
19:24:14|2.345
19:24:16|2.345
19:24:16|2.337
19:24:17|2.337
19:24:19|2.337
19:24:20|2.337
19:24:20|2.334
19:24:21|2.334
19:24:22|2.334
19:24:23|2.334
19:24:25|2.34
19:24:25|2.343
19:24:26|2.34
19:24:28|2.34
19:24:29|2.34
19:24:29|2.34
19:24:30|2.339
19:24:32|2.339
19:24:33|2.339
19:24:34|2.339
19:24:34|2.339
19:24:36|2.339
19:24:37|2.339
19:24:38|2.339
19:24:40|2.339
19:24:41|2.339
19:24:42|2.339
19:24:43|2.339
19:24:44|2.339
19:24:45|2.339
19:24:46|2.339
19:24:47|2.339
19:24:49|2.339
19:24:49|2.339
19:24:50|2.339
19:24:51|2.339
19:24:52|2.339
19:24:53|2.339
19:24:54|2.339
19:24:55|2.339
19:24:56|2.339
19:24:57|2.339
19:24:58|2.339
19:24:59|2.339
19:25:00|2.339
19:25:01|2.335
19:25:02|2.335
19:25:03|2.335
19:25:04|2.335
19:25:05|2.335
19:25:06|2.335
19:25:07|2.336
19:25:08|2.335
19:25:09|2.335
19:25:10|2.335
19:25:11|2.335
19:25:12|2.335
19:25:13|2.335
19:25:14|2.335
19:25:15|2.344
19:25:16|2.344
19:25:17|2.344
19:25:18|2.344
19:25:19|2.344
19:25:20|2.337
19:25:21|2.337
19:25:22|2.337
19:25:23|2.333
19:25:24|2.333
19:25:25|2.333
19:25:26|2.333
19:25:27|2.333
19:25:28|2.349
19:25:30|2.349
19:25:31|2.349
19:25:32|2.349
19:25:32|2.349
19:25:33|2.349
19:25:34|2.348
19:25:36|2.348
19:25:37|2.348
19:25:37|2.348
19:25:39|2.348
19:25:39|2.349
19:25:41|2.346
19:25:41|2.346
19:25:43|2.346
19:25:44|2.34
19:25:44|2.343
19:25:46|2.343
19:25:47|2.343
19:25:47|2.343
19:25:49|2.343
19:25:49|2.345
19:25:51|2.345
19:25:51|2.345
19:25:53|2.345
19:25:54|2.345
19:25:55|2.345
19:25:56|2.345
19:25:57|2.345
19:25:58|2.345
19:25:59|2.345
19:26:00|2.343
19:26:01|2.343
19:26:02|2.343
19:26:03|2.345
19:26:04|2.345
19:26:05|2.345
19:26:06|2.344
19:26:07|2.344
19:26:08|2.344
19:26:09|2.344
19:26:10|2.344
19:26:11|2.344
19:26:11|2.345
19:26:13|2.345
19:26:14|2.345
19:26:14|2.349
19:26:16|2.349
19:26:17|2.349
19:26:18|2.349
19:26:19|2.349
19:26:20|2.349
19:26:20|2.349
19:26:22|2.349
19:26:23|2.349
19:26:24|2.349
19:26:25|2.349
19:26:26|2.349
19:26:27|2.349
19:26:28|2.349
19:26:28|2.349
19:26:30|2.349
19:26:31|2.349
19:26:32|2.349
19:26:32|2.342
19:26:33|2.342
19:26:35|2.342
19:26:35|2.342
19:26:37|2.343
19:26:39|2.343
19:26:39|2.343
19:26:40|2.343
19:26:41|2.343
19:26:42|2.342
19:26:43|2.342
19:26:44|2.342
19:26:45|2.342
19:26:46|2.342
19:26:47|2.342
19:26:49|2.342
19:26:50|2.342
19:26:50|2.342
19:26:52|2.342
19:26:52|2.342
19:26:54|2.342
19:26:54|2.342
19:26:55|2.342
19:26:57|2.342
19:26:57|2.342
19:26:59|2.342
19:27:00|2.342
19:27:00|2.342
19:27:02|2.342
19:27:02|2.342
19:27:04|2.342
19:27:04|2.342
19:27:06|2.342
19:27:07|2.342
19:27:08|2.342
19:27:09|2.342
19:27:10|2.342
19:27:11|2.342
19:27:12|2.342
19:27:13|2.342
19:27:14|2.342
19:27:15|2.343
19:27:15|2.342
19:27:17|2.342
19:27:18|2.342
19:27:18|2.342
19:27:20|2.342
19:27:20|2.342
19:27:22|2.342
19:27:22|2.342
19:27:23|2.342
19:27:25|2.342
19:27:26|2.342
19:27:26|2.342
19:27:28|2.342
19:27:29|2.342
19:27:30|2.342
19:27:31|2.342
19:27:32|2.342
19:27:33|2.342
19:27:33|2.342
19:27:35|2.342
19:27:36|2.342
19:27:37|2.342
19:27:38|2.342
19:27:39|2.342
19:27:40|2.342
19:27:42|2.345
19:27:42|2.345
19:27:43|2.345
19:27:44|2.345
19:27:45|2.345
19:27:46|2.345
19:27:48|2.345
19:27:49|2.34
19:27:49|2.34
19:27:50|2.34
19:27:51|2.34
19:27:53|2.34
19:27:54|2.337
19:27:55|2.336
19:27:56|2.336
19:27:57|2.336
19:27:58|2.337
19:27:59|2.337
19:28:00|2.335
19:28:01|2.335
19:28:02|2.335
19:28:03|2.335
19:28:04|2.335
19:28:05|2.335
19:28:06|2.334
19:28:07|2.335
19:28:08|2.335
19:28:09|2.335
19:28:10|2.335
19:28:11|2.335
19:28:12|2.335
19:28:13|2.335
19:28:14|2.335
19:28:15|2.335
19:28:16|2.335
19:28:17|2.335
19:28:18|2.335
19:28:19|2.335
19:28:20|2.335
19:28:21|2.335
19:28:22|2.335
19:28:23|2.335
19:28:24|2.335
19:28:25|2.335
19:28:26|2.335
19:28:27|2.336
19:28:28|2.336
19:28:29|2.336
19:28:30|2.336
19:28:31|2.336
19:28:32|2.336
19:28:33|2.336
19:28:34|2.336
19:28:35|2.336
19:28:36|2.332
19:28:37|2.332
19:28:38|2.332
19:28:39|2.332
19:28:41|2.332
19:28:42|2.335
19:28:43|2.335
19:28:43|2.335
19:28:45|2.335
19:28:46|2.335
19:28:46|2.335
19:28:48|2.335
19:28:49|2.335
19:28:50|2.335
19:28:51|2.335
19:28:52|2.335
19:28:53|2.335
19:28:54|2.335
19:28:55|2.335
19:28:55|2.335
19:28:56|2.335
19:28:58|2.335
19:28:59|2.335
19:29:00|2.335
19:29:01|2.335
19:29:02|2.342
19:29:03|2.342
19:29:04|2.342
19:29:05|2.339
19:29:06|2.339
19:29:07|2.337
19:29:08|2.336
19:29:09|2.338
19:29:10|2.338
19:29:11|2.338
19:29:12|2.338
19:29:13|2.338
19:29:14|2.338
19:29:15|2.338
19:29:16|2.338
19:29:17|2.338
19:29:18|2.338
19:29:19|2.338
19:29:20|2.338
19:29:21|2.338
19:29:22|2.338
19:29:23|2.34
19:29:24|2.34
19:29:25|2.338
19:29:26|2.338
19:29:27|2.338
19:29:28|2.338
19:29:29|2.338
19:29:30|2.338
19:29:31|2.338
19:29:32|2.338
19:29:33|2.338
19:29:34|2.338
19:29:35|2.338
19:29:36|2.338
19:29:37|2.338
19:29:38|2.338
19:29:39|2.338
19:29:41|2.338
19:29:41|2.338
19:29:42|2.338
19:29:43|2.338
19:29:44|2.336
19:29:45|2.336
19:29:47|2.336
19:29:48|2.336
19:29:49|2.336
19:29:49|2.336
19:29:51|2.336
19:29:52|2.336
19:29:53|2.337
19:29:53|2.337
19:29:54|2.337
19:29:56|2.337
19:29:57|2.337
19:29:58|2.337
19:29:59|2.337
19:30:00|2.34
19:30:00|2.34
19:30:02|2.34
19:30:03|2.34
19:30:04|2.34
19:30:05|2.34
19:30:06|2.34
19:30:07|2.34
19:30:08|2.34
19:30:09|2.34
19:30:10|2.34
19:30:11|2.336
19:30:12|2.336
19:30:13|2.336
19:30:14|2.336
19:30:15|2.336
19:30:16|2.336
19:30:17|2.336
19:30:18|2.336
19:30:19|2.336
19:30:20|2.336
19:30:21|2.336
19:30:22|2.336
19:30:23|2.34
19:30:24|2.331
19:30:25|2.331
19:30:26|2.331
19:30:27|2.331
19:30:28|2.331
19:30:29|2.331
19:30:30|2.331
19:30:31|2.331
19:30:32|2.331
19:30:33|2.331
19:30:34|2.331
19:30:35|2.331
19:30:36|2.331
19:30:37|2.331
19:30:38|2.331
19:30:39|2.331
19:30:40|2.331
19:30:42|2.331
19:30:42|2.331
19:30:44|2.331
19:30:44|2.331
19:30:45|2.331
19:30:47|2.331
19:30:48|2.331
19:30:49|2.331
19:30:50|2.331
19:30:51|2.331
19:30:52|2.332
19:30:53|2.332
19:30:54|2.332
19:30:55|2.332
19:30:56|2.332
19:30:57|2.331
19:30:58|2.331
19:30:59|2.331
19:31:00|2.331
19:31:01|2.331
19:31:02|2.331
19:31:03|2.331
19:31:04|2.331
19:31:05|2.331
19:31:06|2.331
19:31:07|2.331
19:31:08|2.331
19:31:09|2.331
19:31:10|2.331
19:31:11|2.331
19:31:12|2.331
19:31:13|2.331
19:31:14|2.336
19:31:15|2.336
19:31:16|2.336
19:31:17|2.333
19:31:18|2.333
19:31:19|2.333
19:31:20|2.333
19:31:21|2.333
19:31:22|2.333
19:31:23|2.333
19:31:24|2.333
19:31:25|2.333
19:31:26|2.333
19:31:27|2.333
19:31:28|2.333
19:31:29|2.333
19:31:30|2.336
19:31:31|2.336
19:31:32|2.336
19:31:33|2.336
19:31:34|2.336
19:31:35|2.333
19:31:36|2.333
19:31:37|2.333
19:31:38|2.333
19:31:39|2.333
19:31:40|2.333
19:31:41|2.333
19:31:43|2.331
19:31:43|2.331
19:31:45|2.331
19:31:46|2.331
19:31:46|2.331
19:31:47|2.331
19:31:49|2.331
19:31:50|2.332
19:31:50|2.332
19:31:52|2.332
19:31:53|2.332
19:31:54|2.33
19:31:55|2.33
19:31:56|2.33
19:31:57|2.33
19:31:59|2.33
19:31:59|2.33
19:32:00|2.33
19:32:01|2.33
19:32:02|2.33
19:32:03|2.332
19:32:04|2.33
19:32:05|2.33
19:32:06|2.33
19:32:07|2.332
19:32:08|2.332
19:32:09|2.332
19:32:10|2.33
19:32:11|2.33
19:32:12|2.33
19:32:13|2.33
19:32:14|2.33
19:32:15|2.33
19:32:16|2.33
19:32:17|2.33
19:32:19|2.331
19:32:19|2.331
19:32:21|2.331
19:32:21|2.331
19:32:23|2.331
19:32:24|2.331
19:32:24|2.331
19:32:25|2.331
19:32:27|2.331
19:32:27|2.33
19:32:28|2.33
19:32:30|2.33
19:32:30|2.33
19:32:31|2.33
19:32:32|2.33
19:32:33|2.33
19:32:34|2.33
19:32:36|2.33
19:32:37|2.33
19:32:37|2.33
19:32:39|2.33
19:32:39|2.33
19:32:41|2.33
19:32:41|2.33
19:32:43|2.33
19:32:44|2.33
19:32:45|2.33
19:32:45|2.33
19:32:47|2.33
19:32:48|2.33
19:32:50|2.33
19:32:51|2.33
19:32:51|2.331
19:32:53|2.33
19:32:54|2.331
19:32:55|2.331
19:32:55|2.331
19:32:57|2.331
19:32:58|2.331
19:32:59|2.33
19:33:00|2.33
19:33:01|2.33
19:33:02|2.33
19:33:03|2.33
19:33:04|2.33
19:33:05|2.33
19:33:06|2.33
19:33:07|2.33
19:33:08|2.33
19:33:09|2.33
19:33:10|2.33
19:33:11|2.33
19:33:12|2.33
19:33:13|2.33
19:33:14|2.33
19:33:15|2.33
19:33:16|2.33
19:33:17|2.33
19:33:18|2.33
19:33:19|2.33
19:33:20|2.33
19:33:21|2.33
19:33:22|2.33
19:33:23|2.33
19:33:24|2.33
19:33:25|2.33
19:33:26|2.331
19:33:27|2.331
19:33:28|2.331
19:33:29|2.331
19:33:30|2.331
19:33:31|2.331
19:33:32|2.331
19:33:33|2.335
19:33:34|2.335
19:33:35|2.335
19:33:36|2.335
19:33:37|2.332
19:33:38|2.332
19:33:39|2.332
19:33:40|2.332
19:33:41|2.332
19:33:42|2.332
19:33:43|2.331
19:33:45|2.33
19:33:45|2.33
19:33:46|2.33
19:33:47|2.33
19:33:48|2.33
19:33:49|2.33
19:33:51|2.33
19:33:52|2.33
19:33:53|2.33
19:33:54|2.33
19:33:54|2.33
19:33:55|2.331
19:33:56|2.33
19:33:58|2.331
19:33:58|2.33
19:34:00|2.33
19:34:01|2.33
19:34:01|2.33
19:34:03|2.322
19:34:03|2.322
19:34:05|2.322
19:34:06|2.322
19:34:06|2.322
19:34:08|2.322
19:34:09|2.325
19:34:09|2.325
19:34:11|2.322
19:34:12|2.32
19:34:13|2.32
19:34:14|2.32
19:34:15|2.32
19:34:15|2.321
19:34:16|2.321
19:34:18|2.32
19:34:19|2.32
19:34:20|2.32
19:34:21|2.32
19:34:21|2.32
19:34:23|2.32
19:34:23|2.32
19:34:25|2.32
19:34:25|2.32
19:34:26|2.32
19:34:28|2.321
19:34:29|2.321
19:34:30|2.321
19:34:31|2.321
19:34:32|2.321
19:34:33|2.321
19:34:34|2.321
19:34:35|2.323
19:34:35|2.323
19:34:36|2.322
19:34:38|2.322
19:34:38|2.32
19:34:40|2.32
19:34:41|2.322
19:34:42|2.322
19:34:43|2.322
19:34:44|2.322
19:34:45|2.322
19:34:46|2.322
19:34:48|2.322
19:34:49|2.322
19:34:50|2.322
19:34:51|2.322
19:34:52|2.322
19:34:53|2.322
19:34:54|2.32
19:34:54|2.32
19:34:56|2.32
19:34:56|2.32
19:34:57|2.32
19:34:59|2.32
19:34:59|2.32
19:35:00|2.318
19:35:02|2.318
19:35:02|2.318
19:35:04|2.318
19:35:05|2.318
19:35:06|2.318
19:35:07|2.322
19:35:08|2.322
19:35:09|2.322
19:35:10|2.322
19:35:11|2.314
19:35:12|2.318
19:35:13|2.308
19:35:14|2.301
19:35:15|2.301
19:35:16|2.301
19:35:17|2.301
19:35:18|2.301
19:35:19|2.301
19:35:20|2.309
19:35:21|2.306
19:35:22|2.3
19:35:23|2.3
19:35:24|2.301
19:35:25|2.301
19:35:26|2.3
19:35:27|2.3
19:35:28|2.3
19:35:29|2.3
19:35:30|2.3
19:35:31|2.3
19:35:32|2.3
19:35:33|2.3
19:35:34|2.3
19:35:35|2.295
19:35:36|2.292
19:35:37|2.292
19:35:38|2.292
19:35:39|2.294
19:35:40|2.29
19:35:41|2.29
19:35:42|2.294
19:35:43|2.299
19:35:44|2.297
19:35:45|2.297
19:35:47|2.29
19:35:48|2.291
19:35:49|2.291
19:35:50|2.291
19:35:51|2.291
19:35:52|2.297
19:35:52|2.291
19:35:54|2.291
19:35:55|2.3
19:35:56|2.3
19:35:57|2.291
19:35:58|2.291
19:35:59|2.291
19:36:00|2.291
19:36:01|2.291
19:36:02|2.291
19:36:02|2.297
19:36:04|2.297
19:36:05|2.297
19:36:06|2.293
19:36:07|2.293
19:36:08|2.293
19:36:09|2.3
19:36:10|2.299
19:36:11|2.293
19:36:12|2.292
19:36:13|2.292
19:36:14|2.292
19:36:14|2.29
19:36:16|2.29
19:36:16|2.29
19:36:18|2.289
19:36:19|2.289
19:36:20|2.289
19:36:21|2.289
19:36:22|2.289
19:36:23|2.289
19:36:24|2.29
19:36:25|2.289
19:36:25|2.289
19:36:26|2.292
19:36:28|2.289
19:36:29|2.289
19:36:30|2.29
19:36:30|2.289
19:36:32|2.29
19:36:33|2.289
19:36:33|2.289
19:36:34|2.289
19:36:35|2.289
19:36:37|2.289
19:36:38|2.289
19:36:39|2.29
19:36:40|2.289
19:36:41|2.289
19:36:42|2.289
19:36:43|2.289
19:36:43|2.289
19:36:45|2.289
19:36:46|2.289
19:36:46|2.289
19:36:48|2.29
19:36:49|2.289
19:36:51|2.289
19:36:51|2.289
19:36:52|2.289
19:36:53|2.289
19:36:55|2.29
19:36:56|2.29
19:36:57|2.289
19:36:58|2.289
19:36:59|2.289
19:36:59|2.289
19:37:01|2.289
19:37:02|2.289
19:37:03|2.289
19:37:04|2.289
19:37:05|2.289
19:37:05|2.291
19:37:07|2.284
19:37:08|2.284
19:37:09|2.284
19:37:10|2.286
19:37:11|2.287
19:37:12|2.287
19:37:13|2.282
19:37:14|2.289
19:37:15|2.289
19:37:15|2.289
19:37:16|2.289
19:37:17|2.289
19:37:19|2.287
19:37:19|2.284
19:37:20|2.284
19:37:22|2.284
19:37:23|2.288
19:37:24|2.288
19:37:25|2.288
19:37:26|2.282
19:37:27|2.282
19:37:28|2.286
19:37:29|2.286
19:37:30|2.286
19:37:31|2.286
19:37:32|2.286
19:37:33|2.286
19:37:34|2.286
19:37:35|2.282
19:37:36|2.282
19:37:37|2.282
19:37:38|2.282
19:37:39|2.282
19:37:40|2.283
19:37:41|2.283
19:37:42|2.283
19:37:43|2.283
19:37:44|2.283
19:37:45|2.283
19:37:46|2.283
19:37:47|2.283
19:37:48|2.283
19:37:50|2.283
19:37:50|2.283
19:37:52|2.283
19:37:53|2.285
19:37:53|2.285
19:37:54|2.285
19:37:56|2.285
19:37:56|2.285
19:37:57|2.285
19:37:59|2.285
19:38:00|2.299
19:38:01|2.299
19:38:02|2.299
19:38:03|2.287
19:38:04|2.291
19:38:05|2.291
19:38:06|2.291
19:38:07|2.291
19:38:07|2.291
19:38:09|2.291
19:38:09|2.291
19:38:11|2.291
19:38:12|2.289
19:38:13|2.289
19:38:14|2.29
19:38:15|2.291
19:38:16|2.291
19:38:17|2.291
19:38:18|2.291
19:38:18|2.291
19:38:20|2.291
19:38:21|2.291
19:38:22|2.291
19:38:23|2.291
19:38:24|2.291
19:38:24|2.291
19:38:26|2.286
19:38:27|2.286
19:38:28|2.3
19:38:29|2.3
19:38:30|2.3
19:38:30|2.3
19:38:32|2.3
19:38:32|2.293
19:38:34|2.293
19:38:35|2.293
19:38:36|2.291
19:38:37|2.291
19:38:38|2.287
19:38:39|2.287
19:38:40|2.287
19:38:41|2.287
19:38:42|2.287
19:38:43|2.287
19:38:44|2.287
19:38:45|2.286
19:38:46|2.287
19:38:47|2.287
19:38:48|2.287
19:38:49|2.287
19:38:51|2.287
19:38:51|2.287
19:38:53|2.287
19:38:54|2.287
19:38:55|2.287
19:38:55|2.287
19:38:57|2.287
19:38:58|2.292
19:38:59|2.292
19:39:00|2.292
19:39:01|2.292
19:39:02|2.292
19:39:03|2.292
19:39:04|2.292
19:39:05|2.292
19:39:06|2.292
19:39:07|2.291
19:39:08|2.291
19:39:09|2.29
19:39:10|2.29
19:39:11|2.29
19:39:12|2.29
19:39:13|2.29
19:39:14|2.29
19:39:15|2.29
19:39:16|2.29
19:39:17|2.29
19:39:18|2.29
19:39:19|2.29
19:39:20|2.292
19:39:21|2.292
19:39:22|2.292
19:39:23|2.292
19:39:24|2.292
19:39:25|2.3
19:39:26|2.299
19:39:27|2.299
19:39:28|2.299
19:39:29|2.299
19:39:30|2.299
19:39:32|2.299
19:39:32|2.299
19:39:33|2.297
19:39:34|2.297
19:39:35|2.297
19:39:36|2.294
19:39:37|2.294
19:39:38|2.294
19:39:39|2.294
19:39:40|2.294
19:39:41|2.294
19:39:42|2.299
19:39:43|2.295
19:39:44|2.295
19:39:45|2.295
19:39:46|2.292
19:39:47|2.292
19:39:48|2.292
19:39:50|2.292
19:39:50|2.292
19:39:52|2.293
19:39:52|2.293
19:39:54|2.293
19:39:54|2.293
19:39:55|2.293
19:39:57|2.293
19:39:58|2.293
19:39:59|2.293
19:40:00|2.293
19:40:01|2.293
19:40:03|2.293
19:40:03|2.293
19:40:05|2.293
19:40:05|2.293
19:40:06|2.293
19:40:07|2.294
19:40:09|2.292
19:40:10|2.292
19:40:10|2.292
19:40:11|2.292
19:40:12|2.292
19:40:13|2.292
19:40:14|2.292
19:40:15|2.292
19:40:17|2.292
19:40:18|2.292
19:40:18|2.292
19:40:19|2.293
19:40:21|2.298
19:40:21|2.294
19:40:23|2.298
19:40:23|2.293
19:40:25|2.293
19:40:25|2.299
19:40:27|2.299
19:40:28|2.299
19:40:28|2.3
19:40:29|2.3
19:40:30|2.306
19:40:32|2.308
19:40:33|2.308
19:40:34|2.308
19:40:35|2.318
19:40:36|2.316
19:40:36|2.314
19:40:37|2.314
19:40:38|2.314
19:40:40|2.314
19:40:40|2.314
19:40:41|2.315
19:40:43|2.318
19:40:43|2.318
19:40:45|2.318
19:40:45|2.314
19:40:46|2.314
19:40:47|2.314
19:40:48|2.314
19:40:49|2.314
19:40:51|2.319
19:40:52|2.319
19:40:53|2.322
19:40:55|2.321
19:40:56|2.322
19:40:57|2.324
19:40:58|2.324
19:40:59|2.325
19:41:00|2.323
19:41:00|2.328
19:41:02|2.323
19:41:02|2.323
19:41:03|2.323
19:41:04|2.328
19:41:05|2.328
19:41:06|2.328
19:41:07|2.328
19:41:08|2.327
19:41:10|2.325
19:41:10|2.33
19:41:12|2.324
19:41:13|2.32
19:41:14|2.32
19:41:15|2.318
19:41:16|2.318
19:41:17|2.314
19:41:18|2.314
19:41:19|2.314
19:41:20|2.314
19:41:21|2.314
19:41:22|2.314
19:41:23|2.313
19:41:24|2.313
19:41:24|2.32
19:41:26|2.316
19:41:27|2.319
19:41:28|2.323
19:41:29|2.323
19:41:30|2.323
19:41:30|2.319
19:41:31|2.319
19:41:33|2.319
19:41:34|2.319
19:41:35|2.319
19:41:36|2.319
19:41:37|2.317
19:41:38|2.317
19:41:39|2.319
19:41:40|2.319
19:41:41|2.319
19:41:42|2.309
19:41:43|2.31
19:41:44|2.312
19:41:45|2.312
19:41:46|2.312
19:41:47|2.312
19:41:48|2.312
19:41:49|2.313
19:41:50|2.313
19:41:51|2.313
19:41:53|2.313
19:41:53|2.313
19:41:54|2.313
19:41:55|2.313
19:41:57|2.313
19:41:58|2.313
19:41:59|2.313
19:42:00|2.318
19:42:01|2.318
19:42:02|2.318
19:42:03|2.318
19:42:04|2.318
19:42:05|2.318
19:42:06|2.318
19:42:07|2.318
19:42:08|2.318
19:42:09|2.318
19:42:10|2.318
19:42:11|2.318
19:42:12|2.315
19:42:13|2.315
19:42:14|2.312
19:42:15|2.312
19:42:16|2.307
19:42:17|2.31
19:42:18|2.31
19:42:19|2.301
19:42:20|2.301
19:42:21|2.305
19:42:22|2.305
19:42:23|2.301
19:42:24|2.301
19:42:25|2.301
19:42:26|2.301
19:42:27|2.316
19:42:28|2.312
19:42:29|2.312
19:42:30|2.312
19:42:31|2.312
19:42:32|2.312
19:42:33|2.312
19:42:34|2.312
19:42:35|2.312
19:42:36|2.312
19:42:37|2.312
19:42:38|2.312
19:42:39|2.313
19:42:40|2.313
19:42:41|2.313
19:42:42|2.312
19:42:43|2.312
19:42:44|2.312
19:42:45|2.311
19:42:46|2.311
19:42:47|2.311
19:42:48|2.311
19:42:49|2.311
19:42:50|2.311
19:42:51|2.308
19:42:52|2.308
19:42:53|2.308
19:42:54|2.308
19:42:55|2.308
19:42:56|2.305
19:42:57|2.307
19:42:58|2.31
19:42:59|2.31
19:43:01|2.31
19:43:01|2.31
19:43:03|2.31
19:43:03|2.307
19:43:04|2.308
19:43:06|2.308
19:43:07|2.308
19:43:07|2.308
19:43:09|2.308
19:43:10|2.309
19:43:10|2.309
19:43:12|2.311
19:43:13|2.311
19:43:14|2.311
19:43:15|2.311
19:43:16|2.314
19:43:17|2.326
19:43:18|2.323
19:43:19|2.326
19:43:20|2.326
19:43:21|2.325
19:43:22|2.328
19:43:23|2.328
19:43:24|2.328
19:43:25|2.328
19:43:26|2.323
19:43:27|2.323
19:43:28|2.323
19:43:29|2.323
19:43:30|2.323
19:43:31|2.32
19:43:32|2.317
19:43:33|2.317
19:43:34|2.317
19:43:35|2.32
19:43:36|2.32
19:43:37|2.32
19:43:38|2.314
19:43:39|2.314
19:43:40|2.313
19:43:41|2.313
19:43:42|2.313
19:43:43|2.313
19:43:44|2.313
19:43:45|2.313
19:43:46|2.311
19:43:47|2.308
19:43:48|2.311
19:43:49|2.311
19:43:50|2.311
19:43:51|2.311
19:43:52|2.313
19:43:53|2.313
19:43:55|2.313
19:43:56|2.318
19:43:57|2.318
19:43:58|2.318
19:43:59|2.318
19:44:00|2.318
19:44:01|2.318
19:44:02|2.318
19:44:03|2.315
19:44:04|2.323
19:44:05|2.32
19:44:06|2.32
19:44:07|2.318
19:44:08|2.318
19:44:09|2.318
19:44:10|2.318
19:44:11|2.318
19:44:12|2.314
19:44:13|2.314
19:44:14|2.314
19:44:15|2.314
19:44:16|2.314
19:44:17|2.315
19:44:18|2.315
19:44:19|2.315
19:44:20|2.315
19:44:21|2.315
19:44:22|2.315
19:44:23|2.315
19:44:24|2.315
19:44:25|2.316
19:44:26|2.316
19:44:27|2.316
19:44:28|2.316
19:44:29|2.32
19:44:30|2.322
19:44:31|2.322
19:44:32|2.322
19:44:33|2.322
19:44:34|2.324
19:44:35|2.324
19:44:36|2.326
19:44:37|2.328
19:44:38|2.323
19:44:39|2.323
19:44:40|2.315
19:44:41|2.317
19:44:42|2.328
19:44:43|2.328
19:44:44|2.328
19:44:45|2.328
19:44:46|2.325
19:44:47|2.317
19:44:48|2.317
19:44:49|2.317
19:44:50|2.317
19:44:51|2.318
19:44:52|2.318
19:44:53|2.318
19:44:55|2.318
19:44:55|2.318
19:44:56|2.318
19:44:58|2.318
19:44:59|2.318
19:45:00|2.318
19:45:00|2.315
19:45:01|2.315
19:45:02|2.315
19:45:04|2.315
19:45:05|2.315
19:45:05|2.315
19:45:06|2.315
19:45:07|2.316
19:45:08|2.316
19:45:10|2.315
19:45:11|2.315
19:45:11|2.315
19:45:12|2.315
19:45:13|2.315
19:45:15|2.315
19:45:16|2.315
19:45:16|2.315
19:45:18|2.315
19:45:18|2.315
19:45:20|2.315
19:45:20|2.315
19:45:21|2.315
19:45:23|2.313
19:45:23|2.313
19:45:24|2.313
19:45:25|2.313
19:45:26|2.313
19:45:27|2.313
19:45:28|2.313
19:45:30|2.313
19:45:31|2.313
19:45:32|2.313
19:45:32|2.313
19:45:33|2.313
19:45:34|2.313
19:45:35|2.306
19:45:36|2.306
19:45:37|2.305
19:45:39|2.305
19:45:39|2.305
19:45:40|2.305
19:45:41|2.305
19:45:42|2.305
19:45:43|2.305
19:45:44|2.305
19:45:45|2.305
19:45:46|2.305
19:45:47|2.305
19:45:48|2.305
19:45:49|2.305
19:45:50|2.305
19:45:51|2.305
19:45:52|2.305
19:45:53|2.305
19:45:54|2.305
19:45:56|2.305
19:45:56|2.305
19:45:58|2.305
19:46:00|2.305
19:46:00|2.305
19:46:01|2.309
19:46:03|2.305
19:46:04|2.305
19:46:05|2.305
19:46:06|2.305
19:46:07|2.306
19:46:07|2.306
19:46:08|2.306
19:46:10|2.305
19:46:11|2.305
19:46:12|2.305
19:46:13|2.305
19:46:13|2.305
19:46:15|2.305
19:46:15|2.306
19:46:17|2.306
19:46:18|2.306
19:46:18|2.306
19:46:20|2.306
19:46:21|2.311
19:46:22|2.311
19:46:23|2.311
19:46:24|2.311
19:46:25|2.31
19:46:26|2.31
19:46:27|2.31
19:46:28|2.313
19:46:29|2.313
19:46:30|2.313
19:46:31|2.313
19:46:32|2.305
19:46:33|2.305
19:46:34|2.305
19:46:35|2.313
19:46:36|2.313
19:46:37|2.306
19:46:38|2.305
19:46:39|2.305
19:46:40|2.305
19:46:41|2.311
19:46:42|2.311
19:46:43|2.311
19:46:44|2.311
19:46:45|2.311
19:46:46|2.311
19:46:47|2.311
19:46:48|2.311
19:46:49|2.311
19:46:50|2.315
19:46:51|2.315
19:46:52|2.315
19:46:53|2.312
19:46:54|2.313
19:46:55|2.313
19:46:56|2.313
19:46:58|2.313
19:46:58|2.313
19:46:59|2.313
19:47:00|2.307
19:47:01|2.307
19:47:02|2.308
19:47:03|2.308
19:47:05|2.308
19:47:05|2.308
19:47:07|2.308
19:47:08|2.308
19:47:08|2.308
19:47:10|2.309
19:47:11|2.309
19:47:12|2.309
19:47:13|2.309
19:47:14|2.309
19:47:15|2.309
19:47:16|2.31
19:47:17|2.31
19:47:18|2.31
19:47:19|2.31
19:47:20|2.31
19:47:21|2.31
19:47:22|2.31
19:47:23|2.31
19:47:24|2.31
19:47:25|2.31
19:47:26|2.31
19:47:27|2.309
19:47:28|2.31
19:47:29|2.315
19:47:30|2.31
19:47:31|2.31
19:47:32|2.31
19:47:33|2.315
19:47:34|2.315
19:47:35|2.315
19:47:36|2.315
19:47:37|2.31
19:47:38|2.31
19:47:39|2.315
19:47:40|2.315
19:47:41|2.315
19:47:42|2.315
19:47:43|2.315
19:47:44|2.315
19:47:45|2.315
19:47:46|2.315
19:47:47|2.315
19:47:48|2.315
19:47:49|2.315
19:47:50|2.315
19:47:51|2.315
19:47:52|2.315
19:47:53|2.315
19:47:54|2.315
19:47:55|2.315
19:47:56|2.315
19:47:57|2.315
19:47:59|2.315
19:48:00|2.315
19:48:01|2.315
19:48:02|2.315
19:48:03|2.311
19:48:04|2.311
19:48:05|2.311
19:48:06|2.311
19:48:07|2.311
19:48:08|2.311
19:48:08|2.311
19:48:10|2.311
19:48:11|2.311
19:48:12|2.311
19:48:13|2.311
19:48:14|2.311
19:48:15|2.311
19:48:15|2.311
19:48:16|2.311
19:48:17|2.311
19:48:18|2.311
19:48:19|2.311
19:48:21|2.311
19:48:22|2.311
19:48:23|2.315
19:48:24|2.315
19:48:25|2.315
19:48:26|2.312
19:48:27|2.312
19:48:28|2.312
19:48:29|2.312
19:48:30|2.317
19:48:31|2.317
19:48:32|2.317
19:48:33|2.317
19:48:34|2.314
19:48:35|2.314
19:48:36|2.314
19:48:37|2.314
19:48:38|2.314
19:48:39|2.314
19:48:40|2.314
19:48:41|2.314
19:48:42|2.314
19:48:43|2.314
19:48:44|2.314
19:48:45|2.314
19:48:46|2.314
19:48:47|2.313
19:48:48|2.313
19:48:49|2.313
19:48:50|2.313
19:48:51|2.313
19:48:52|2.313
19:48:53|2.313
19:48:54|2.313
19:48:55|2.314
19:48:56|2.314
19:48:57|2.314
19:48:58|2.314
19:49:00|2.314
19:49:00|2.314
19:49:02|2.314
19:49:03|2.314
19:49:04|2.313
19:49:05|2.313
19:49:06|2.313
19:49:06|2.313
19:49:08|2.313
19:49:09|2.313
19:49:09|2.313
19:49:11|2.313
19:49:12|2.312
19:49:13|2.312
19:49:14|2.312
19:49:14|2.312
19:49:16|2.312
19:49:16|2.313
19:49:17|2.312
19:49:18|2.312
19:49:20|2.312
19:49:21|2.312
19:49:21|2.312
19:49:23|2.312
19:49:24|2.312
19:49:24|2.312
19:49:25|2.311
19:49:26|2.311
19:49:28|2.311
19:49:28|2.311
19:49:29|2.311
19:49:30|2.311
19:49:32|2.311
19:49:32|2.311
19:49:33|2.311
19:49:34|2.311
19:49:35|2.311
19:49:36|2.31
19:49:37|2.307
19:49:39|2.307
19:49:39|2.307
19:49:40|2.307
19:49:42|2.307
19:49:42|2.308
19:49:44|2.308
19:49:44|2.308
19:49:45|2.307
19:49:46|2.307
19:49:47|2.307
19:49:49|2.307
19:49:49|2.307
19:49:51|2.307
19:49:51|2.306
19:49:53|2.306
19:49:53|2.306
19:49:54|2.306
19:49:56|2.306
19:49:57|2.306
19:49:58|2.306
19:49:59|2.307
19:50:00|2.307
19:50:01|2.307
19:50:03|2.306
19:50:04|2.306
19:50:04|2.306
19:50:06|2.306
19:50:07|2.306
19:50:08|2.306
19:50:08|2.306
19:50:09|2.306
19:50:11|2.306
19:50:11|2.306
19:50:13|2.306
19:50:13|2.306
19:50:15|2.306
19:50:15|2.306
19:50:16|2.307
19:50:18|2.307
19:50:19|2.307
19:50:20|2.307
19:50:20|2.307
19:50:21|2.307
19:50:23|2.307
19:50:23|2.307
19:50:25|2.307
19:50:26|2.307
19:50:27|2.307
19:50:28|2.308
19:50:28|2.308
19:50:30|2.308
19:50:30|2.308
19:50:31|2.308
19:50:33|2.308
19:50:33|2.308
19:50:35|2.308
19:50:35|2.31
19:50:36|2.306
19:50:37|2.307
19:50:38|2.307
19:50:40|2.307
19:50:40|2.308
19:50:41|2.308
19:50:42|2.308
19:50:43|2.307
19:50:45|2.307
19:50:46|2.307
19:50:46|2.307
19:50:47|2.308
19:50:48|2.308
19:50:50|2.307
19:50:51|2.311
19:50:51|2.311
19:50:52|2.311
19:50:53|2.311
19:50:54|2.311
19:50:55|2.311
19:50:56|2.311
19:50:58|2.311
19:50:58|2.311
19:50:59|2.312
19:51:00|2.312
19:51:01|2.312
19:51:03|2.312
19:51:04|2.312
19:51:05|2.312
19:51:06|2.312
19:51:07|2.31
19:51:07|2.328
19:51:09|2.328
19:51:10|2.327
19:51:11|2.328
19:51:11|2.328
19:51:13|2.328
19:51:14|2.324
19:51:14|2.323
19:51:16|2.323
19:51:17|2.323
19:51:17|2.323
19:51:19|2.323
19:51:19|2.323
19:51:20|2.323
19:51:22|2.323
19:51:23|2.323
19:51:24|2.324
19:51:25|2.324
19:51:26|2.324
19:51:27|2.324
19:51:28|2.324
19:51:29|2.324
19:51:30|2.324
19:51:31|2.324
19:51:32|2.324
19:51:33|2.324
19:51:34|2.324
19:51:35|2.323
19:51:36|2.323
19:51:37|2.322
19:51:38|2.322
19:51:39|2.322
19:51:40|2.322
19:51:41|2.322
19:51:42|2.322
19:51:43|2.322
19:51:44|2.322
19:51:45|2.32
19:51:46|2.323
19:51:47|2.323
19:51:48|2.32
19:51:49|2.32
19:51:50|2.32
19:51:51|2.32
19:51:52|2.32
19:51:53|2.324
19:51:54|2.324
19:51:55|2.324
19:51:56|2.324
19:51:57|2.327
19:51:58|2.327
19:51:59|2.328
19:52:00|2.328
19:52:01|2.328
19:52:03|2.328
19:52:04|2.326
19:52:05|2.327
19:52:06|2.325
19:52:07|2.321
19:52:08|2.321
19:52:09|2.321
19:52:10|2.321
19:52:11|2.321
19:52:12|2.325
19:52:13|2.325
19:52:14|2.321
19:52:15|2.325
19:52:16|2.326
19:52:17|2.322
19:52:18|2.322
19:52:19|2.322
19:52:20|2.322
19:52:20|2.322
19:52:22|2.322
19:52:23|2.322
19:52:24|2.322
19:52:25|2.322
19:52:26|2.322
19:52:27|2.322
19:52:28|2.322
19:52:29|2.322
19:52:30|2.322
19:52:31|2.322
19:52:33|2.322
19:52:33|2.322
19:52:35|2.322
19:52:36|2.322
19:52:37|2.322
19:52:37|2.322
19:52:38|2.322
19:52:40|2.322
19:52:40|2.322
19:52:41|2.322
19:52:42|2.322
19:52:44|2.322
19:52:45|2.322
19:52:45|2.322
19:52:46|2.322
19:52:48|2.323
19:52:49|2.323
19:52:49|2.323
19:52:50|2.323
19:52:52|2.323
19:52:53|2.323
19:52:54|2.323
19:52:55|2.323
19:52:56|2.323
19:52:57|2.323
19:52:58|2.323
19:52:59|2.323
19:53:00|2.323
19:53:01|2.323
19:53:02|2.323
19:53:04|2.323
19:53:04|2.323
19:53:05|2.323
19:53:06|2.323
19:53:07|2.323
19:53:08|2.323
19:53:09|2.323
19:53:10|2.323
19:53:11|2.323
19:53:12|2.323
19:53:13|2.323
19:53:14|2.323
19:53:15|2.322
19:53:16|2.322
19:53:17|2.322
19:53:18|2.321
19:53:19|2.321
19:53:20|2.321
19:53:21|2.321
19:53:22|2.321
19:53:23|2.321
19:53:24|2.321
19:53:25|2.321
19:53:26|2.321
19:53:27|2.321
19:53:28|2.321
19:53:29|2.321
19:53:30|2.321
19:53:31|2.32
19:53:32|2.312
19:53:33|2.316
19:53:34|2.316
19:53:35|2.31
19:53:36|2.314
19:53:37|2.312
19:53:38|2.312
19:53:39|2.312
19:53:40|2.312
19:53:41|2.312
19:53:42|2.31
19:53:43|2.31
19:53:44|2.31
19:53:45|2.31
19:53:46|2.31
19:53:48|2.31
19:53:49|2.31
19:53:49|2.31
19:53:50|2.31
19:53:52|2.31
19:53:52|2.31
19:53:54|2.31
19:53:54|2.31
19:53:56|2.31
19:53:56|2.31
19:53:57|2.31
19:53:58|2.31
19:53:59|2.31
19:54:00|2.31
19:54:02|2.31
19:54:03|2.31
19:54:04|2.31
19:54:05|2.31
19:54:06|2.31
19:54:06|2.31
19:54:08|2.31
19:54:09|2.31
19:54:10|2.31
19:54:11|2.31
19:54:12|2.31
19:54:13|2.31
19:54:14|2.309
19:54:16|2.309
19:54:16|2.309
19:54:17|2.309
19:54:18|2.309
19:54:19|2.309
19:54:20|2.309
19:54:21|2.308
19:54:22|2.309
19:54:23|2.309
19:54:24|2.309
19:54:25|2.309
19:54:26|2.309
19:54:27|2.309
19:54:28|2.309
19:54:30|2.309
19:54:30|2.309
19:54:31|2.309
19:54:32|2.309
19:54:33|2.309
19:54:34|2.31
19:54:35|2.31
19:54:36|2.31
19:54:37|2.31
19:54:38|2.31
19:54:39|2.31
19:54:40|2.311
19:54:41|2.311
19:54:42|2.31
19:54:43|2.31
19:54:44|2.31
19:54:46|2.31
19:54:46|2.31
19:54:47|2.31
19:54:48|2.31
19:54:49|2.31
19:54:51|2.309
19:54:51|2.309
19:54:52|2.306
19:54:53|2.306
19:54:54|2.306
19:54:55|2.307
19:54:56|2.306
19:54:57|2.306
19:54:58|2.306
19:54:59|2.306
19:55:00|2.306
19:55:01|2.306
19:55:02|2.306
19:55:03|2.306
19:55:04|2.306
19:55:05|2.306
19:55:06|2.306
19:55:08|2.306
19:55:08|2.307
19:55:10|2.307
19:55:11|2.307
19:55:11|2.307
19:55:12|2.307
19:55:14|2.307
19:55:15|2.307
19:55:15|2.308
19:55:16|2.308
19:55:18|2.308
19:55:19|2.309
19:55:20|2.309
19:55:20|2.309
19:55:22|2.309
19:55:23|2.309
19:55:23|2.309
19:55:24|2.309
19:55:26|2.309
19:55:26|2.309
19:55:28|2.309
19:55:28|2.309
19:55:29|2.309
19:55:31|2.309
19:55:32|2.309
19:55:32|2.309
19:55:34|2.309
19:55:34|2.309
19:55:35|2.309
19:55:37|2.309
19:55:38|2.309
19:55:39|2.309
19:55:40|2.309
19:55:41|2.309
19:55:42|2.309
19:55:43|2.309
19:55:44|2.307
19:55:45|2.307
19:55:46|2.307
19:55:47|2.305
19:55:48|2.305
19:55:49|2.305
19:55:50|2.305
19:55:51|2.305
19:55:52|2.305
19:55:53|2.304
19:55:54|2.304
19:55:55|2.304
19:55:56|2.3
19:55:57|2.3
19:55:58|2.3
19:55:59|2.302
19:56:00|2.302
19:56:01|2.3
19:56:02|2.3
19:56:03|2.3
19:56:04|2.3
19:56:06|2.296
19:56:07|2.296
19:56:08|2.289
19:56:09|2.292
19:56:10|2.292
19:56:11|2.292
19:56:12|2.292
19:56:13|2.29
19:56:14|2.29
19:56:15|2.29
19:56:16|2.29
19:56:17|2.29
19:56:18|2.29
19:56:19|2.29
19:56:20|2.286
19:56:21|2.286
19:56:22|2.286
19:56:23|2.286
19:56:24|2.289
19:56:25|2.286
19:56:26|2.286
19:56:27|2.286
19:56:28|2.286
19:56:29|2.286
19:56:30|2.285
19:56:31|2.285
19:56:32|2.285
19:56:33|2.285
19:56:34|2.284
19:56:35|2.283
19:56:36|2.283
19:56:37|2.283
19:56:38|2.283
19:56:39|2.283
19:56:40|2.283
19:56:41|2.283
19:56:42|2.283
19:56:43|2.283
19:56:44|2.288
19:56:45|2.288
19:56:46|2.288
19:56:47|2.282
19:56:48|2.282
19:56:49|2.282
19:56:50|2.282
19:56:51|2.282
19:56:52|2.283
19:56:53|2.28
19:56:54|2.286
19:56:55|2.293
19:56:56|2.293
19:56:57|2.292
19:56:58|2.292
19:56:59|2.292
19:57:00|2.293
19:57:01|2.293
19:57:02|2.293
19:57:03|2.293
19:57:04|2.293
19:57:05|2.293
19:57:06|2.293
19:57:08|2.292
19:57:08|2.292
19:57:09|2.292
19:57:11|2.293
19:57:12|2.293
19:57:13|2.293
19:57:13|2.293
19:57:14|2.293
19:57:16|2.293
19:57:17|2.293
19:57:18|2.293
19:57:19|2.293
19:57:20|2.295
19:57:20|2.295
19:57:22|2.295
19:57:22|2.295
19:57:24|2.295
19:57:25|2.295
19:57:26|2.295
19:57:27|2.295
19:57:28|2.295
19:57:29|2.295
19:57:30|2.295
19:57:31|2.295
19:57:32|2.295
19:57:33|2.295
19:57:34|2.295
19:57:35|2.302
19:57:36|2.301
19:57:37|2.3
19:57:38|2.3
19:57:39|2.299
19:57:40|2.299
19:57:40|2.299
19:57:42|2.3
19:57:43|2.3
19:57:44|2.3
19:57:45|2.3
19:57:46|2.3
19:57:46|2.3
19:57:48|2.3
19:57:49|2.3
19:57:50|2.3
19:57:50|2.301
19:57:52|2.302
19:57:53|2.302
19:57:54|2.302
19:57:55|2.302
19:57:55|2.302
19:57:57|2.293
19:57:58|2.297
19:57:58|2.293
19:58:00|2.294
19:58:01|2.294
19:58:02|2.294
19:58:02|2.294
19:58:04|2.292
19:58:05|2.292
19:58:06|2.292
19:58:07|2.293
19:58:07|2.293
19:58:09|2.293
19:58:10|2.293
19:58:11|2.29
19:58:12|2.29
19:58:14|2.29
19:58:14|2.29
19:58:15|2.29
19:58:16|2.291
19:58:17|2.291
19:58:18|2.285
19:58:19|2.285
19:58:20|2.296
19:58:21|2.296
19:58:22|2.296
19:58:23|2.296
19:58:24|2.296
19:58:25|2.296
19:58:26|2.296
19:58:27|2.296
19:58:28|2.296
19:58:29|2.298
19:58:30|2.298
19:58:31|2.298
19:58:32|2.298
19:58:33|2.298
19:58:34|2.298
19:58:35|2.298
19:58:36|2.298
19:58:37|2.298
19:58:38|2.298
19:58:39|2.298
19:58:40|2.298
19:58:41|2.298
19:58:42|2.298
19:58:43|2.298
19:58:44|2.298
19:58:45|2.298
19:58:46|2.302
19:58:47|2.302
19:58:48|2.304
19:58:49|2.304
19:58:50|2.304
19:58:51|2.304
19:58:52|2.304
19:58:53|2.304
19:58:54|2.304
19:58:55|2.306
19:58:56|2.31
19:58:57|2.31
19:58:58|2.31
19:58:59|2.311
19:59:00|2.311
19:59:01|2.311
19:59:02|2.311
19:59:03|2.311
19:59:04|2.311
19:59:05|2.311
19:59:06|2.311
19:59:07|2.311
19:59:09|2.311
19:59:10|2.307
19:59:11|2.308
19:59:12|2.307
19:59:13|2.307
19:59:14|2.307
19:59:15|2.307
19:59:16|2.307
19:59:18|2.307
19:59:19|2.307
19:59:20|2.307
19:59:20|2.308
19:59:22|2.308
19:59:22|2.308
19:59:24|2.308
19:59:25|2.309
19:59:26|2.309
19:59:27|2.309
19:59:28|2.309
19:59:28|2.309
19:59:30|2.309
19:59:31|2.309
19:59:31|2.313
19:59:33|2.312
19:59:34|2.312
19:59:35|2.312
19:59:35|2.307
19:59:36|2.307
19:59:38|2.307
19:59:39|2.307
19:59:40|2.307
19:59:41|2.307
19:59:42|2.307
19:59:43|2.307
19:59:43|2.307
19:59:45|2.307
19:59:46|2.307
19:59:47|2.307
19:59:48|2.309
19:59:49|2.309
19:59:49|2.309
19:59:51|2.309
19:59:52|2.309
19:59:53|2.314
19:59:54|2.313
19:59:54|2.313
19:59:56|2.313
19:59:56|2.313
19:59:58|2.313
19:59:58|2.313
20:00:00|2.318
20:00:01|2.309
20:00:02|2.325
20:00:02|2.323
20:00:03|2.323
20:00:04|2.323
20:00:06|2.323
20:00:07|2.318
20:00:07|2.317
20:00:09|2.317
20:00:10|2.314
20:00:11|2.313
20:00:12|2.313
20:00:14|2.313
20:00:14|2.312
20:00:15|2.312
20:00:16|2.312
20:00:17|2.312
20:00:18|2.312
20:00:19|2.317
20:00:20|2.317
20:00:21|2.312
20:00:22|2.312
20:00:23|2.312
20:00:24|2.312
20:00:25|2.312
20:00:26|2.317
20:00:27|2.317
20:00:28|2.317
20:00:29|2.317
20:00:30|2.317
20:00:32|2.318
20:00:32|2.318
20:00:34|2.318
20:00:35|2.32
20:00:35|2.323
20:00:36|2.318
20:00:37|2.327
20:00:38|2.327
20:00:39|2.327
20:00:41|2.327
20:00:41|2.327
20:00:42|2.322
20:00:43|2.322
20:00:44|2.322
20:00:45|2.322
20:00:46|2.323
20:00:47|2.317
20:00:49|2.317
20:00:49|2.32
20:00:50|2.317
20:00:51|2.321
20:00:52|2.321
20:00:53|2.321
20:00:54|2.321
20:00:55|2.315
20:00:56|2.321
20:00:57|2.321
20:00:58|2.312
20:00:59|2.312
20:01:00|2.315
20:01:01|2.312
20:01:02|2.312
20:01:03|2.315
20:01:04|2.315
20:01:06|2.315
20:01:06|2.313
20:01:08|2.313
20:01:08|2.313
20:01:09|2.313
20:01:11|2.313
20:01:12|2.313
20:01:13|2.313
20:01:13|2.313
20:01:15|2.318
20:01:16|2.318
20:01:17|2.313
20:01:18|2.313
20:01:19|2.313
20:01:20|2.314
20:01:21|2.314
20:01:22|2.314
20:01:23|2.314
20:01:24|2.313
20:01:25|2.319
20:01:26|2.319
20:01:27|2.319
20:01:28|2.319
20:01:30|2.317
20:01:30|2.315
20:01:31|2.315
20:01:32|2.315
20:01:33|2.315
20:01:34|2.315
20:01:35|2.315
20:01:36|2.315
20:01:37|2.312
20:01:38|2.316
20:01:39|2.316
20:01:40|2.316
20:01:41|2.316
20:01:42|2.316
20:01:43|2.316
20:01:44|2.316
20:01:45|2.316
20:01:46|2.316
20:01:47|2.322
20:01:48|2.322
20:01:49|2.323
20:01:50|2.319
20:01:51|2.319
20:01:52|2.315
20:01:53|2.315
20:01:54|2.321
20:01:55|2.319
20:01:56|2.319
20:01:57|2.318
20:01:58|2.315
20:01:59|2.315
20:02:00|2.32
20:02:01|2.32
20:02:02|2.316
20:02:03|2.315
20:02:04|2.315
20:02:05|2.315
20:02:06|2.315
20:02:07|2.315
20:02:08|2.321
20:02:09|2.316
20:02:10|2.32
20:02:12|2.323
20:02:13|2.318
20:02:14|2.318
20:02:15|2.318
20:02:16|2.32
20:02:17|2.32
20:02:18|2.32
20:02:19|2.32
20:02:20|2.32
20:02:21|2.32
20:02:22|2.32
20:02:23|2.32
20:02:24|2.32
20:02:25|2.32
20:02:26|2.32
20:02:27|2.32
20:02:28|2.32
20:02:29|2.32
20:02:30|2.32
20:02:31|2.32
20:02:32|2.32
20:02:33|2.32
20:02:34|2.32
20:02:35|2.32
20:02:36|2.319
20:02:37|2.318
20:02:38|2.32
20:02:39|2.315
20:02:40|2.315
20:02:41|2.315
20:02:42|2.315
20:02:43|2.315
20:02:44|2.315
20:02:45|2.315
20:02:46|2.315
20:02:47|2.315
20:02:48|2.315
20:02:49|2.315
20:02:51|2.315
20:02:52|2.321
20:02:53|2.321
20:02:54|2.321
20:02:54|2.318
20:02:55|2.318
20:02:57|2.319
20:02:58|2.319
20:02:58|2.319
20:02:59|2.319
20:03:00|2.319
20:03:02|2.319
20:03:02|2.319
20:03:03|2.319
20:03:04|2.319
20:03:06|2.319
20:03:06|2.319
20:03:07|2.319
20:03:09|2.32
20:03:09|2.32
20:03:10|2.32
20:03:12|2.32
20:03:13|2.32
20:03:14|2.32
20:03:15|2.32
20:03:16|2.32
20:03:18|2.32
20:03:19|2.32
20:03:20|2.32
20:03:21|2.32
20:03:22|2.32
20:03:22|2.32
20:03:24|2.32
20:03:25|2.32
20:03:26|2.32
20:03:26|2.32
20:03:27|2.32
20:03:29|2.32
20:03:30|2.32
20:03:30|2.32
20:03:32|2.32
20:03:33|2.318
20:03:34|2.318
20:03:35|2.318
20:03:36|2.317
20:03:37|2.317
20:03:38|2.32
20:03:38|2.32
20:03:40|2.32
20:03:40|2.322
20:03:42|2.318
20:03:42|2.318
20:03:44|2.318
20:03:44|2.319
20:03:45|2.319
20:03:46|2.319
20:03:47|2.319
20:03:48|2.319
20:03:49|2.319
20:03:51|2.319
20:03:51|2.319
20:03:52|2.319
20:03:53|2.319
20:03:55|2.319
20:03:55|2.319
20:03:56|2.319
20:03:57|2.318
20:03:58|2.318
20:03:59|2.318
20:04:00|2.319
20:04:01|2.319
20:04:02|2.319
20:04:03|2.319
20:04:04|2.319
20:04:05|2.318
20:04:07|2.318
20:04:07|2.315
20:04:09|2.315
20:04:09|2.315
20:04:10|2.315
20:04:11|2.315
20:04:12|2.315
20:04:14|2.315
20:04:15|2.316
20:04:16|2.316
20:04:17|2.316
20:04:17|2.316
20:04:19|2.317
20:04:20|2.317
20:04:21|2.315
20:04:23|2.316
20:04:23|2.316
20:04:24|2.316
20:04:25|2.318
20:04:27|2.318
20:04:28|2.318
20:04:29|2.318
20:04:30|2.318
20:04:31|2.317
20:04:32|2.317
20:04:33|2.319
20:04:34|2.319
20:04:35|2.319
20:04:36|2.319
20:04:37|2.319
20:04:38|2.319
20:04:39|2.316
20:04:40|2.316
20:04:41|2.315
20:04:42|2.315
20:04:42|2.316
20:04:44|2.316
20:04:45|2.316
20:04:45|2.316
20:04:46|2.315
20:04:47|2.315
20:04:49|2.312
20:04:50|2.312
20:04:51|2.309
20:04:52|2.308
20:04:53|2.313
20:04:54|2.314
20:04:54|2.316
20:04:56|2.31
20:04:56|2.308
20:04:58|2.308
20:04:59|2.308
20:05:00|2.308
20:05:01|2.308
20:05:02|2.308
20:05:03|2.309
20:05:04|2.309
20:05:05|2.309
20:05:06|2.313
20:05:07|2.313
20:05:08|2.31
20:05:09|2.309
20:05:10|2.309
20:05:11|2.309
20:05:12|2.309
20:05:12|2.309
20:05:13|2.309
20:05:15|2.309
20:05:16|2.309
20:05:17|2.31
20:05:18|2.31
20:05:19|2.31
20:05:20|2.309
20:05:21|2.313
20:05:22|2.313
20:05:23|2.311
20:05:25|2.311
20:05:26|2.311
20:05:26|2.311
20:05:27|2.315
20:05:29|2.312
20:05:30|2.312
20:05:31|2.311
20:05:32|2.313
20:05:33|2.313
20:05:34|2.313
20:05:35|2.313
20:05:36|2.313
20:05:37|2.313
20:05:38|2.316
20:05:39|2.316
20:05:40|2.318
20:05:42|2.318
20:05:42|2.318
20:05:43|2.318
20:05:44|2.318
20:05:45|2.318
20:05:46|2.318
20:05:47|2.318
20:05:48|2.314
20:05:49|2.314
20:05:50|2.314
20:05:51|2.315
20:05:52|2.315
20:05:53|2.315
20:05:54|2.315
20:05:55|2.315
20:05:56|2.315
20:05:57|2.314
20:05:58|2.314
20:05:59|2.314
20:06:00|2.312
20:06:01|2.312
20:06:02|2.313
20:06:03|2.313
20:06:04|2.313
20:06:05|2.316
20:06:06|2.316
20:06:07|2.316
20:06:08|2.316
20:06:09|2.316
20:06:10|2.312
20:06:11|2.314
20:06:12|2.314
20:06:13|2.314
20:06:14|2.314
20:06:16|2.314
20:06:16|2.314
20:06:18|2.314
20:06:19|2.314
20:06:21|2.314
20:06:21|2.314
20:06:22|2.314
20:06:24|2.314
20:06:25|2.314
20:06:26|2.316
20:06:27|2.316
20:06:28|2.316
20:06:29|2.316
20:06:30|2.316
20:06:31|2.316
20:06:31|2.316
20:06:33|2.316
20:06:34|2.316
20:06:35|2.316
20:06:35|2.316
20:06:36|2.316
20:06:37|2.312
20:06:38|2.312
20:06:40|2.312
20:06:40|2.312
20:06:41|2.312
20:06:42|2.312
20:06:43|2.312
20:06:44|2.312
20:06:46|2.312
20:06:47|2.312
20:06:48|2.312
20:06:48|2.312
20:06:49|2.316
20:06:51|2.316
20:06:52|2.316
20:06:53|2.316
20:06:54|2.315
20:06:55|2.315
20:06:55|2.315
20:06:57|2.315
20:06:58|2.315
20:06:59|2.315
20:06:59|2.316
20:07:01|2.316
20:07:02|2.316
20:07:03|2.316
20:07:04|2.316
20:07:05|2.316
20:07:06|2.316
20:07:07|2.316
20:07:08|2.316
20:07:09|2.316
20:07:10|2.312
20:07:10|2.314
20:07:12|2.314
20:07:12|2.314
20:07:14|2.314
20:07:14|2.314
20:07:16|2.314
20:07:17|2.314
20:07:19|2.313
20:07:19|2.313
20:07:20|2.313
20:07:21|2.313
20:07:23|2.313
20:07:23|2.315
20:07:25|2.313
20:07:25|2.312
20:07:27|2.312
20:07:27|2.312
20:07:29|2.312
20:07:29|2.312
20:07:30|2.312
20:07:31|2.312
20:07:33|2.312
20:07:33|2.311
20:07:34|2.311
20:07:35|2.31
20:07:37|2.31
20:07:38|2.311
20:07:38|2.311
20:07:39|2.311
20:07:41|2.311
20:07:42|2.311
20:07:43|2.308
20:07:43|2.308
20:07:44|2.308
20:07:45|2.308
20:07:46|2.311
20:07:47|2.311
20:07:49|2.311
20:07:49|2.311
20:07:50|2.311
20:07:51|2.311
20:07:53|2.311
20:07:53|2.311
20:07:54|2.311
20:07:55|2.311
20:07:57|2.309
20:07:57|2.31
20:07:59|2.309
20:08:00|2.308
20:08:01|2.308
20:08:01|2.308
20:08:03|2.308
20:08:04|2.308
20:08:04|2.308
20:08:06|2.308
20:08:06|2.308
20:08:08|2.308
20:08:09|2.308
20:08:10|2.309
20:08:11|2.309
20:08:11|2.308
20:08:13|2.308
20:08:13|2.308
20:08:14|2.308
20:08:16|2.308
20:08:16|2.308
20:08:18|2.308
20:08:20|2.308
20:08:20|2.308
20:08:21|2.309
20:08:22|2.309
20:08:23|2.309
20:08:24|2.309
20:08:25|2.308
20:08:26|2.308
20:08:27|2.308
20:08:28|2.308
20:08:29|2.308
20:08:30|2.308
20:08:31|2.308
20:08:32|2.31
20:08:33|2.31
20:08:34|2.31
20:08:35|2.31
20:08:36|2.31
20:08:37|2.309
20:08:38|2.309
20:08:39|2.305
20:08:40|2.305
20:08:41|2.305
20:08:42|2.305
20:08:43|2.306
20:08:44|2.306
20:08:45|2.304
20:08:46|2.304
20:08:47|2.304
20:08:48|2.3
20:08:49|2.303
20:08:50|2.303
20:08:51|2.303
20:08:52|2.303
20:08:53|2.303
20:08:54|2.303
20:08:55|2.303
20:08:56|2.301
20:08:57|2.301
20:08:58|2.301
20:08:59|2.3
20:09:01|2.3
20:09:01|2.3
20:09:03|2.296
20:09:03|2.296
20:09:05|2.296
20:09:05|2.295
20:09:06|2.296
20:09:07|2.296
20:09:09|2.296
20:09:09|2.296
20:09:11|2.296
20:09:11|2.291
20:09:13|2.283
20:09:13|2.283
20:09:15|2.29
20:09:16|2.29
20:09:16|2.29
20:09:17|2.29
20:09:19|2.29
20:09:20|2.29
20:09:21|2.29
20:09:23|2.289
20:09:23|2.289
20:09:24|2.283
20:09:26|2.283
20:09:26|2.285
20:09:28|2.282
20:09:29|2.283
20:09:30|2.283
20:09:31|2.282
20:09:31|2.283
20:09:32|2.283
20:09:33|2.29
20:09:34|2.299
20:09:35|2.294
20:09:37|2.299
20:09:38|2.299
20:09:38|2.3
20:09:39|2.299
20:09:40|2.296
20:09:41|2.296
20:09:43|2.296
20:09:43|2.298
20:09:45|2.295
20:09:46|2.299
20:09:47|2.299
20:09:48|2.299
20:09:49|2.299
20:09:50|2.299
20:09:51|2.299
20:09:52|2.298
20:09:52|2.298
20:09:54|2.298
20:09:55|2.298
20:09:56|2.298
20:09:57|2.299
20:09:58|2.299
20:09:59|2.299
20:10:00|2.299
20:10:00|2.299
20:10:02|2.299
20:10:03|2.3
20:10:04|2.3
20:10:05|2.3
20:10:06|2.296
20:10:07|2.296
20:10:08|2.296
20:10:09|2.296
20:10:10|2.296
20:10:11|2.296
20:10:12|2.296
20:10:13|2.296
20:10:14|2.3
20:10:15|2.302
20:10:16|2.297
20:10:17|2.3
20:10:18|2.3
20:10:19|2.302
20:10:20|2.3
20:10:22|2.301
20:10:22|2.301
20:10:24|2.301
20:10:25|2.302
20:10:25|2.302
20:10:27|2.302
20:10:27|2.301
20:10:28|2.301
20:10:29|2.302
20:10:30|2.302
20:10:31|2.302
20:10:32|2.302
20:10:33|2.302
20:10:35|2.302
20:10:35|2.3
20:10:36|2.3
20:10:37|2.3
20:10:39|2.301
20:10:40|2.301
20:10:41|2.301
20:10:41|2.301
20:10:42|2.282
20:10:44|2.282
20:10:45|2.282
20:10:46|2.282
20:10:46|2.282
20:10:47|2.282
20:10:48|2.282
20:10:50|2.288
20:10:50|2.288
20:10:52|2.288
20:10:53|2.288
20:10:53|2.287
20:10:54|2.287
20:10:55|2.287
20:10:56|2.287
20:10:57|2.287
20:10:58|2.287
20:11:00|2.287
20:11:00|2.285
20:11:02|2.285
20:11:03|2.282
20:11:03|2.287
20:11:05|2.287
20:11:06|2.287
20:11:06|2.287
20:11:08|2.288
20:11:09|2.288
20:11:09|2.288
20:11:11|2.288
20:11:12|2.288
20:11:12|2.291
20:11:14|2.291
20:11:15|2.291
20:11:16|2.296
20:11:16|2.296
20:11:17|2.296
20:11:19|2.296
20:11:19|2.297
20:11:21|2.297
20:11:22|2.297
20:11:24|2.297
20:11:24|2.297
20:11:25|2.301
20:11:26|2.301
20:11:27|2.301
20:11:28|2.301
20:11:29|2.298
20:11:30|2.3
20:11:31|2.3
20:11:32|2.3
20:11:33|2.3
20:11:34|2.3
20:11:35|2.3
20:11:36|2.295
20:11:37|2.301
20:11:38|2.298
20:11:39|2.298
20:11:40|2.298
20:11:41|2.298
20:11:42|2.299
20:11:43|2.299
20:11:44|2.299
20:11:45|2.299
20:11:46|2.299
20:11:47|2.299
20:11:48|2.299
20:11:49|2.299
20:11:50|2.295
20:11:51|2.295
20:11:52|2.292
20:11:53|2.292
20:11:54|2.297
20:11:55|2.297
20:11:56|2.297
20:11:57|2.297
20:11:58|2.297
20:11:59|2.297
20:12:00|2.297
20:12:01|2.292
20:12:02|2.292
20:12:03|2.292
20:12:04|2.297
20:12:05|2.297
20:12:06|2.294
20:12:07|2.294
20:12:08|2.294
20:12:09|2.285
20:12:10|2.287
20:12:11|2.287
20:12:12|2.287
20:12:13|2.293
20:12:14|2.287
20:12:15|2.287
20:12:16|2.287
20:12:17|2.287
20:12:18|2.291
20:12:19|2.292
20:12:20|2.292
20:12:21|2.292
20:12:23|2.292
20:12:24|2.292
20:12:25|2.292
20:12:26|2.307
20:12:27|2.299
20:12:28|2.299
20:12:29|2.299
20:12:30|2.3
20:12:31|2.3
20:12:31|2.3
20:12:33|2.302
20:12:34|2.29
20:12:35|2.29
20:12:35|2.29
20:12:36|2.29
20:12:37|2.29
20:12:38|2.29
20:12:40|2.29
20:12:41|2.29
20:12:41|2.294
20:12:42|2.297
20:12:44|2.297
20:12:45|2.297
20:12:45|2.297
20:12:47|2.297
20:12:48|2.297
20:12:49|2.297
20:12:49|2.297
20:12:51|2.297
20:12:52|2.296
20:12:53|2.296
20:12:54|2.296
20:12:55|2.297
20:12:56|2.297
20:12:56|2.297
20:12:58|2.297
20:12:59|2.297
20:13:00|2.297
20:13:00|2.297
20:13:02|2.297
20:13:03|2.297
20:13:04|2.297
20:13:04|2.297
20:13:06|2.297
20:13:07|2.297
20:13:07|2.3
20:13:08|2.3
20:13:09|2.3
20:13:10|2.3
20:13:12|2.3
20:13:13|2.299
20:13:14|2.3
20:13:14|2.3
20:13:15|2.3
20:13:17|2.3
20:13:17|2.3
20:13:18|2.3
20:13:20|2.3
20:13:21|2.302
20:13:21|2.302
20:13:23|2.302
20:13:24|2.3
20:13:25|2.3
20:13:26|2.299
20:13:27|2.299
20:13:29|2.299
20:13:29|2.299
20:13:30|2.302
20:13:31|2.302
20:13:32|2.302
20:13:33|2.304
20:13:34|2.304
20:13:35|2.304
20:13:36|2.305
20:13:37|2.305
20:13:38|2.305
20:13:39|2.305
20:13:41|2.306
20:13:41|2.306
20:13:42|2.306
20:13:43|2.303
20:13:44|2.303
20:13:45|2.303
20:13:46|2.303
20:13:47|2.303
20:13:48|2.303
20:13:49|2.302
20:13:50|2.306
20:13:51|2.306
20:13:52|2.306
20:13:53|2.306
20:13:54|2.306
20:13:55|2.306
20:13:56|2.306
20:13:57|2.306
20:13:58|2.306
20:13:59|2.306
20:14:00|2.309
20:14:01|2.307
20:14:02|2.307
20:14:03|2.307
20:14:04|2.307
20:14:05|2.31
20:14:06|2.31
20:14:07|2.31
20:14:08|2.31
20:14:09|2.31
20:14:10|2.31
20:14:11|2.31
20:14:12|2.31
20:14:13|2.31
20:14:14|2.31
20:14:15|2.31
20:14:16|2.31
20:14:17|2.311
20:14:18|2.311
20:14:19|2.311
20:14:20|2.311
20:14:21|2.313
20:14:22|2.313
20:14:24|2.313
20:14:25|2.319
20:14:26|2.318
20:14:27|2.318
20:14:28|2.317
20:14:29|2.319
20:14:30|2.319
20:14:31|2.32
20:14:32|2.325
20:14:33|2.329
20:14:34|2.329
20:14:35|2.329
20:14:37|2.329
20:14:37|2.335
20:14:38|2.335
20:14:39|2.341
20:14:40|2.342
20:14:41|2.342
20:14:42|2.349
20:14:43|2.349
20:14:44|2.35
20:14:46|2.346
20:14:46|2.35
20:14:47|2.35
20:14:48|2.352
20:14:49|2.351
20:14:51|2.352
20:14:51|2.352
20:14:52|2.35
20:14:53|2.35
20:14:54|2.352
20:14:56|2.352
20:14:57|2.352
20:14:57|2.351
20:14:58|2.343
20:14:59|2.347
20:15:00|2.345
20:15:01|2.345
20:15:03|2.341
20:15:04|2.34
20:15:05|2.341
20:15:06|2.355
20:15:07|2.355
20:15:08|2.355
20:15:09|2.355
20:15:09|2.355
20:15:11|2.355
20:15:12|2.358
20:15:12|2.355
20:15:14|2.358
20:15:15|2.359
20:15:16|2.356
20:15:17|2.356
20:15:18|2.356
20:15:19|2.356
20:15:20|2.355
20:15:21|2.355
20:15:22|2.355
20:15:22|2.348
20:15:23|2.348
20:15:25|2.346
20:15:26|2.345
20:15:27|2.345
20:15:28|2.345
20:15:29|2.349
20:15:30|2.349
20:15:31|2.343
20:15:32|2.345
20:15:33|2.345
20:15:34|2.342
20:15:35|2.343
20:15:36|2.345
20:15:37|2.345
20:15:38|2.345
20:15:39|2.35
20:15:40|2.353
20:15:41|2.353
20:15:42|2.353
20:15:43|2.35
20:15:44|2.355
20:15:45|2.355
20:15:46|2.355
20:15:47|2.36
20:15:48|2.36
20:15:49|2.359
20:15:50|2.362
20:15:51|2.365
20:15:52|2.37
20:15:53|2.366
20:15:54|2.366
20:15:55|2.37
20:15:56|2.37
20:15:57|2.37
20:15:58|2.378
20:15:59|2.376
20:16:00|2.377
20:16:01|2.377
20:16:02|2.377
20:16:03|2.376
20:16:04|2.362
20:16:05|2.365
20:16:06|2.36
20:16:07|2.364
20:16:08|2.364
20:16:09|2.366
20:16:10|2.359
20:16:11|2.362
20:16:12|2.362
20:16:13|2.362
20:16:14|2.365
20:16:15|2.365
20:16:16|2.365
20:16:17|2.37
20:16:18|2.37
20:16:19|2.37
20:16:20|2.363
20:16:21|2.363
20:16:22|2.363
20:16:23|2.369
20:16:24|2.363
20:16:25|2.363
20:16:26|2.362
20:16:27|2.362
20:16:28|2.362
20:16:29|2.366
20:16:30|2.366
20:16:31|2.366
20:16:32|2.366
20:16:33|2.366
20:16:34|2.366
20:16:36|2.369
20:16:36|2.369
20:16:37|2.363
20:16:38|2.371
20:16:39|2.374
20:16:40|2.374
20:16:41|2.372
20:16:42|2.372
20:16:43|2.372
20:16:44|2.373
20:16:45|2.371
20:16:46|2.371
20:16:47|2.371
20:16:48|2.371
20:16:49|2.371
20:16:50|2.371
20:16:51|2.375
20:16:52|2.375
20:16:53|2.375
20:16:54|2.37
20:16:55|2.37
20:16:56|2.37
20:16:57|2.37
20:16:58|2.37
20:16:59|2.369
20:17:00|2.368
20:17:01|2.368
20:17:02|2.368
20:17:03|2.368
20:17:04|2.368
20:17:05|2.368
20:17:06|2.368
20:17:07|2.367
20:17:08|2.367
20:17:09|2.367
20:17:10|2.367
20:17:11|2.367
20:17:12|2.366
20:17:13|2.366
20:17:14|2.365
20:17:15|2.367
20:17:16|2.364
20:17:17|2.368
20:17:18|2.368
20:17:19|2.368
20:17:20|2.365
20:17:21|2.365
20:17:22|2.365
20:17:23|2.365
20:17:24|2.365
20:17:25|2.365
20:17:27|2.365
20:17:27|2.365
20:17:29|2.365
20:17:30|2.36
20:17:32|2.36
20:17:32|2.36
20:17:33|2.361
20:17:34|2.365
20:17:35|2.365
20:17:36|2.365
20:17:37|2.365
20:17:38|2.364
20:17:39|2.37
20:17:40|2.37
20:17:41|2.375
20:17:42|2.373
20:17:44|2.376
20:17:45|2.376
20:17:45|2.376
20:17:46|2.376
20:17:48|2.377
20:17:49|2.377
20:17:50|2.389
20:17:50|2.384
20:17:52|2.388
20:17:52|2.388
20:17:53|2.388
20:17:55|2.384
20:17:56|2.393
20:17:57|2.393
20:17:57|2.394
20:17:59|2.399
20:18:00|2.39
20:18:01|2.393
20:18:02|2.394
20:18:02|2.39
20:18:03|2.391
20:18:04|2.391
20:18:06|2.399
20:18:07|2.394
20:18:08|2.4
20:18:09|2.397
20:18:10|2.411
20:18:11|2.414
20:18:12|2.41
20:18:13|2.413
20:18:14|2.413
20:18:15|2.418
20:18:15|2.421
20:18:16|2.423
20:18:18|2.427
20:18:19|2.437
20:18:20|2.437
20:18:21|2.438
20:18:21|2.437
20:18:23|2.425
20:18:23|2.43
20:18:24|2.425
20:18:25|2.421
20:18:27|2.426
20:18:28|2.43
20:18:30|2.435
20:18:30|2.44
20:18:32|2.449
20:18:32|2.442
20:18:34|2.441
20:18:35|2.447
20:18:36|2.447
20:18:37|2.441
20:18:38|2.443
20:18:39|2.446
20:18:39|2.449
20:18:41|2.441
20:18:42|2.453
20:18:43|2.455
20:18:44|2.464
20:18:45|2.464
20:18:46|2.449
20:18:47|2.456
20:18:48|2.455
20:18:49|2.455
20:18:50|2.458
20:18:51|2.449
20:18:52|2.458
20:18:53|2.457
20:18:54|2.462
20:18:55|2.467
20:18:56|2.46
20:18:57|2.463
20:18:58|2.466
20:18:59|2.461
20:19:00|2.458
20:19:01|2.449
20:19:02|2.438
20:19:03|2.439
20:19:04|2.436
20:19:06|2.442
20:19:06|2.438
20:19:07|2.449
20:19:08|2.44
20:19:09|2.458
20:19:10|2.454
20:19:11|2.447
20:19:12|2.456
20:19:13|2.456
20:19:14|2.454
20:19:15|2.463
20:19:17|2.468
20:19:17|2.471
20:19:18|2.47
20:19:19|2.472
20:19:20|2.472
20:19:21|2.468
20:19:22|2.471
20:19:23|2.483
20:19:24|2.468
20:19:25|2.474
20:19:26|2.477
20:19:27|2.471
20:19:29|2.474
20:19:30|2.477
20:19:31|2.476
20:19:32|2.481
20:19:33|2.476
20:19:35|2.483
20:19:35|2.483
20:19:36|2.483
20:19:37|2.477
20:19:38|2.484
20:19:39|2.483
20:19:40|2.483
20:19:41|2.487
20:19:42|2.489
20:19:43|2.489
20:19:44|2.49
20:19:45|2.492
20:19:46|2.489
20:19:47|2.494
20:19:48|2.493
20:19:49|2.5
20:19:50|2.498
20:19:51|2.5
20:19:52|2.497
20:19:53|2.504
20:19:54|2.508
20:19:55|2.509
20:19:56|2.51
20:19:57|2.514
20:19:58|2.513
20:19:59|2.514
20:20:00|2.517
20:20:01|2.528
20:20:02|2.527
20:20:03|2.535
20:20:04|2.527
20:20:05|2.531
20:20:06|2.532
20:20:07|2.536
20:20:08|2.524
20:20:09|2.54
20:20:10|2.532
20:20:11|2.534
20:20:12|2.537
20:20:13|2.537
20:20:14|2.532
20:20:15|2.535
20:20:16|2.535
20:20:17|2.535
20:20:18|2.535
20:20:19|2.541
20:20:20|2.542
20:20:21|2.536
20:20:22|2.539
20:20:23|2.541
20:20:24|2.547
20:20:25|2.549
20:20:26|2.542
20:20:27|2.547
20:20:28|2.541
20:20:30|2.542
20:20:31|2.54
20:20:32|2.541
20:20:33|2.539
20:20:34|2.536
20:20:35|2.525
20:20:35|2.533
20:20:37|2.511
20:20:38|2.512
20:20:39|2.506
20:20:40|2.517
20:20:41|2.515
20:20:42|2.513
20:20:43|2.515
20:20:44|2.528
20:20:45|2.513
20:20:46|2.515
20:20:48|2.508
20:20:48|2.507
20:20:49|2.5
20:20:50|2.505
20:20:51|2.5
20:20:52|2.494
20:20:53|2.499
20:20:55|2.499
20:20:56|2.5
20:20:57|2.502
20:20:57|2.499
20:20:59|2.504
20:21:00|2.512
20:21:00|2.523
20:21:01|2.511
20:21:03|2.515
20:21:03|2.518
20:21:04|2.517
20:21:06|2.509
20:21:06|2.515
20:21:08|2.515
20:21:08|2.509
20:21:09|2.52
20:21:11|2.52
20:21:11|2.516
20:21:12|2.516
20:21:13|2.518
20:21:14|2.519
20:21:15|2.516
20:21:16|2.509
20:21:18|2.509
20:21:19|2.507
20:21:20|2.508
20:21:21|2.509
20:21:22|2.541
20:21:23|2.533
20:21:23|2.538
20:21:25|2.531
20:21:26|2.54
20:21:27|2.538
20:21:28|2.545
20:21:29|2.539
20:21:30|2.541
20:21:32|2.549
20:21:33|2.547
20:21:34|2.55
20:21:35|2.547
20:21:35|2.563
20:21:37|2.566
20:21:38|2.562
20:21:38|2.574
20:21:40|2.579
20:21:41|2.579
20:21:42|2.57
20:21:43|2.579
20:21:44|2.57
20:21:45|2.579
20:21:46|2.579
20:21:47|2.568
20:21:48|2.606
20:21:49|2.62
20:21:50|2.611
20:21:51|2.616
20:21:52|2.618
20:21:53|2.6
20:21:54|2.61
20:21:55|2.615
20:21:56|2.614
20:21:57|2.616
20:21:58|2.617
20:21:59|2.621
20:22:00|2.621
20:22:01|2.629
20:22:02|2.625
20:22:03|2.627
20:22:04|2.631
20:22:05|2.623
20:22:06|2.633
20:22:07|2.612
20:22:08|2.605
20:22:09|2.607
20:22:10|2.615
20:22:11|2.605
20:22:12|2.606
20:22:13|2.606
20:22:14|2.602
20:22:15|2.605
20:22:16|2.6
20:22:17|2.603
20:22:19|2.6
20:22:19|2.603
20:22:20|2.607
20:22:21|2.602
20:22:22|2.607
20:22:23|2.603
20:22:24|2.606
20:22:25|2.603
20:22:26|2.603
20:22:27|2.603
20:22:28|2.608
20:22:30|2.609
20:22:30|2.608
20:22:32|2.611
20:22:32|2.619
20:22:34|2.62
20:22:35|2.619
20:22:36|2.622
20:22:37|2.623
20:22:38|2.623
20:22:39|2.621
20:22:40|2.618
20:22:41|2.613
20:22:42|2.614
20:22:43|2.611
20:22:44|2.606
20:22:45|2.606
20:22:46|2.61
20:22:47|2.612
20:22:48|2.6
20:22:49|2.579
20:22:50|2.578
20:22:50|2.575
20:22:52|2.575
20:22:53|2.571
20:22:54|2.566
20:22:54|2.571
20:22:56|2.568
20:22:57|2.571
20:22:57|2.567
20:22:59|2.567
20:23:00|2.571
20:23:01|2.581
20:23:02|2.57
20:23:03|2.569
20:23:04|2.57
20:23:05|2.585
20:23:06|2.573
20:23:06|2.568
20:23:08|2.56
20:23:09|2.556
20:23:10|2.55
20:23:11|2.552
20:23:12|2.547
20:23:12|2.555
20:23:14|2.55
20:23:15|2.543
20:23:16|2.546
20:23:17|2.531
20:23:18|2.529
20:23:19|2.523
20:23:20|2.527
20:23:21|2.528
20:23:22|2.527
20:23:23|2.527
20:23:24|2.53
20:23:25|2.542
20:23:26|2.533
20:23:27|2.533
20:23:28|2.539
20:23:29|2.544
20:23:30|2.542
20:23:31|2.537
20:23:32|2.515
20:23:34|2.512
20:23:35|2.53
20:23:36|2.521
20:23:36|2.532
20:23:37|2.528
20:23:39|2.538
20:23:40|2.541
20:23:40|2.538
20:23:42|2.539
20:23:42|2.539
20:23:44|2.538
20:23:45|2.538
20:23:46|2.535
20:23:47|2.542
20:23:48|2.538
20:23:49|2.543
20:23:49|2.555
20:23:51|2.56
20:23:52|2.561
20:23:53|2.559
20:23:54|2.559
20:23:55|2.55
20:23:56|2.547
20:23:57|2.53
20:23:58|2.533
20:23:59|2.533
20:24:01|2.532
20:24:01|2.532
20:24:02|2.542
20:24:03|2.551
20:24:04|2.552
20:24:05|2.549
20:24:06|2.552
20:24:07|2.572
20:24:08|2.552
20:24:09|2.558
20:24:10|2.553
20:24:11|2.557
20:24:12|2.554
20:24:13|2.555
20:24:14|2.551
20:24:16|2.572
20:24:16|2.566
20:24:18|2.561
20:24:18|2.567
20:24:19|2.558
20:24:20|2.559
20:24:21|2.563
20:24:22|2.558
20:24:23|2.565
20:24:25|2.563
20:24:26|2.566
20:24:26|2.575
20:24:28|2.575
20:24:28|2.573
20:24:29|2.575
20:24:30|2.571
20:24:31|2.569
20:24:33|2.57
20:24:34|2.565
20:24:35|2.561
20:24:37|2.561
20:24:37|2.56
20:24:38|2.557
20:24:39|2.559
20:24:40|2.561
20:24:41|2.552
20:24:42|2.551
20:24:43|2.556
20:24:44|2.553
20:24:45|2.556
20:24:46|2.559
20:24:47|2.559
20:24:48|2.555
20:24:49|2.555
20:24:51|2.555
20:24:51|2.561
20:24:52|2.572
20:24:53|2.568
20:24:54|2.567
20:24:55|2.569
20:24:56|2.57
20:24:57|2.568
20:24:58|2.567
20:24:59|2.562
20:25:00|2.559
20:25:02|2.562
20:25:02|2.567
20:25:04|2.565
20:25:05|2.564
20:25:05|2.57
20:25:07|2.56
20:25:08|2.558
20:25:09|2.566
20:25:09|2.565
20:25:11|2.564
20:25:12|2.564
20:25:13|2.56
20:25:14|2.568
20:25:15|2.566
20:25:16|2.564
20:25:17|2.56
20:25:18|2.565
20:25:19|2.56
20:25:20|2.549
20:25:21|2.55
20:25:22|2.544
20:25:24|2.538
20:25:24|2.526
20:25:25|2.537
20:25:26|2.525
20:25:27|2.533
20:25:28|2.533
20:25:29|2.522
20:25:30|2.521
20:25:31|2.522
20:25:32|2.524
20:25:33|2.526
20:25:34|2.529
20:25:35|2.533
20:25:36|2.528
20:25:37|2.524
20:25:38|2.523
20:25:39|2.529
20:25:40|2.524
20:25:41|2.524
20:25:42|2.524
20:25:43|2.524
20:25:44|2.519
20:25:45|2.527
20:25:46|2.527
20:25:48|2.523
20:25:49|2.523
20:25:49|2.532
20:25:51|2.54
20:25:51|2.534
20:25:53|2.542
20:25:54|2.54
20:25:55|2.537
20:25:56|2.537
20:25:57|2.537
20:25:58|2.54
20:25:59|2.54
20:26:00|2.542
20:26:01|2.542
20:26:03|2.548
20:26:04|2.548
20:26:05|2.553
20:26:06|2.551
20:26:07|2.549
20:26:08|2.555
20:26:09|2.539
20:26:10|2.539
20:26:11|2.539
20:26:11|2.543
20:26:13|2.544
20:26:14|2.544
20:26:14|2.544
20:26:16|2.548
20:26:16|2.544
20:26:18|2.544
20:26:19|2.544
20:26:20|2.548
20:26:21|2.548
20:26:21|2.548
20:26:22|2.542
20:26:24|2.542
20:26:24|2.539
20:26:25|2.529
20:26:26|2.526
20:26:27|2.526
20:26:29|2.531
20:26:30|2.531
20:26:30|2.518
20:26:31|2.521
20:26:32|2.518
20:26:33|2.52
20:26:34|2.514
20:26:35|2.51
20:26:37|2.508
20:26:37|2.491
20:26:38|2.5
20:26:39|2.494
20:26:41|2.499
20:26:41|2.47
20:26:43|2.477
20:26:43|2.476
20:26:44|2.484
20:26:45|2.467
20:26:46|2.47
20:26:48|2.473
20:26:49|2.482
20:26:50|2.478
20:26:52|2.475
20:26:53|2.469
20:26:53|2.473
20:26:55|2.475
20:26:56|2.483
20:26:56|2.479
20:26:58|2.48
20:26:59|2.488
20:27:00|2.485
20:27:01|2.48
20:27:01|2.486
20:27:03|2.487
20:27:04|2.492
20:27:05|2.493
20:27:06|2.495
20:27:07|2.494
20:27:08|2.49
20:27:09|2.5
20:27:10|2.498
20:27:11|2.501
20:27:12|2.504
20:27:13|2.502
20:27:14|2.506
20:27:15|2.511
20:27:16|2.504
20:27:17|2.506
20:27:18|2.506
20:27:19|2.5
20:27:20|2.5
20:27:21|2.502
20:27:22|2.502
20:27:23|2.496
20:27:24|2.495
20:27:25|2.494
20:27:26|2.494
20:27:27|2.494
20:27:28|2.493
20:27:29|2.49
20:27:30|2.493
20:27:31|2.486
20:27:32|2.489
20:27:33|2.491
20:27:34|2.489
20:27:35|2.495
20:27:36|2.494
20:27:37|2.497
20:27:38|2.512
20:27:41|2.512
20:27:41|2.503
20:27:42|2.503
20:27:43|2.503
20:27:44|2.51
20:27:45|2.51
20:27:46|2.506
20:27:47|2.508
20:27:48|2.508
20:27:49|2.508
20:27:51|2.508
20:27:52|2.506
20:27:53|2.505
20:27:54|2.508
20:27:55|2.505
20:27:56|2.506
20:27:57|2.506
20:27:59|2.506
20:28:00|2.506
20:28:01|2.506
20:28:01|2.506
20:28:02|2.501
20:28:03|2.506
20:28:04|2.502
20:28:05|2.506
20:28:07|2.5
20:28:07|2.507
20:28:09|2.501
20:28:10|2.501
20:28:10|2.501
20:28:11|2.496
20:28:12|2.494
20:28:13|2.494
20:28:14|2.49
20:28:16|2.49
20:28:17|2.49
20:28:18|2.488
20:28:19|2.487
20:28:20|2.486
20:28:20|2.479
20:28:22|2.479
20:28:23|2.479
20:28:24|2.475
20:28:25|2.47
20:28:25|2.481
20:28:26|2.483
20:28:28|2.485
20:28:29|2.486
20:28:29|2.486
20:28:31|2.509
20:28:32|2.509
20:28:32|2.51
20:28:34|2.506
20:28:34|2.501
20:28:35|2.508
20:28:36|2.512
20:28:38|2.512
20:28:39|2.517
20:28:39|2.515
20:28:40|2.529
20:28:41|2.516
20:28:42|2.524
20:28:43|2.524
20:28:44|2.521
20:28:46|2.521
20:28:46|2.526
20:28:48|2.528
20:28:49|2.526
20:28:49|2.512
20:28:51|2.53
20:28:52|2.522
20:28:54|2.528
20:28:54|2.524
20:28:56|2.528
20:28:57|2.53
20:28:58|2.53
20:28:59|2.528
20:29:00|2.528
20:29:01|2.523
20:29:02|2.523
20:29:03|2.515
20:29:05|2.522
20:29:05|2.522
20:29:06|2.526
20:29:07|2.526
20:29:08|2.528
20:29:09|2.528
20:29:10|2.528
20:29:11|2.531
20:29:12|2.531
20:29:13|2.522
20:29:14|2.522
20:29:15|2.531
20:29:16|2.515
20:29:17|2.515
20:29:18|2.52
20:29:19|2.521
20:29:20|2.515
20:29:21|2.539
20:29:22|2.534
20:29:23|2.534
20:29:24|2.539
20:29:25|2.539
20:29:26|2.539
20:29:27|2.538
20:29:28|2.541
20:29:29|2.541
20:29:30|2.538
20:29:31|2.538
20:29:32|2.541
20:29:33|2.541
20:29:34|2.538
20:29:35|2.539
20:29:36|2.54
20:29:37|2.538
20:29:38|2.538
20:29:39|2.538
20:29:40|2.531
20:29:41|2.53
20:29:42|2.528
20:29:43|2.528
20:29:44|2.528
20:29:45|2.528
20:29:46|2.527
20:29:47|2.526
20:29:48|2.526
20:29:49|2.526
20:29:50|2.516
20:29:51|2.525
20:29:53|2.524
20:29:54|2.528
20:29:55|2.523
20:29:56|2.523
20:29:57|2.524
20:29:58|2.525
20:30:00|2.525
20:30:01|2.524
20:30:01|2.524
20:30:03|2.516
20:30:04|2.518
20:30:05|2.509
20:30:05|2.508
20:30:07|2.505
20:30:07|2.5
20:30:09|2.5
20:30:10|2.504
20:30:11|2.504
20:30:12|2.513
20:30:12|2.511
20:30:14|2.512
20:30:14|2.515
20:30:16|2.515
20:30:16|2.51
20:30:18|2.51
20:30:18|2.515
20:30:19|2.515
20:30:21|2.511
20:30:21|2.517
20:30:22|2.51
20:30:23|2.517
20:30:24|2.517
20:30:26|2.515
20:30:26|2.517
20:30:27|2.512
20:30:28|2.517
20:30:29|2.516
20:30:31|2.514
20:30:31|2.512
20:30:33|2.512
20:30:34|2.504
20:30:35|2.504
20:30:35|2.504
20:30:36|2.504
20:30:37|2.504
20:30:39|2.501
20:30:39|2.501
20:30:40|2.5
20:30:41|2.486
20:30:42|2.481
20:30:43|2.489
20:30:45|2.492
20:30:45|2.484
20:30:46|2.498
20:30:47|2.496
20:30:48|2.489
20:30:49|2.492
20:30:50|2.488
20:30:51|2.495
20:30:53|2.496
20:30:54|2.502
20:30:55|2.502
20:30:56|2.505
20:30:58|2.506
20:30:58|2.511
20:30:59|2.512
20:31:00|2.512
20:31:01|2.514
20:31:02|2.515
20:31:03|2.515
20:31:04|2.513
20:31:05|2.513
20:31:06|2.501
20:31:07|2.507
20:31:08|2.503
20:31:09|2.503
20:31:10|2.511
20:31:11|2.503
20:31:12|2.503
20:31:13|2.512
20:31:14|2.507
20:31:15|2.507
20:31:16|2.511
20:31:17|2.511
20:31:18|2.512
20:31:19|2.512
20:31:20|2.512
20:31:22|2.52
20:31:22|2.513
20:31:23|2.519
20:31:24|2.519
20:31:25|2.516
20:31:27|2.514
20:31:27|2.519
20:31:28|2.519
20:31:29|2.52
20:31:30|2.52
20:31:31|2.523
20:31:32|2.523
20:31:33|2.523
20:31:34|2.523
20:31:35|2.525
20:31:36|2.525
20:31:37|2.523
20:31:38|2.529
20:31:39|2.529
20:31:40|2.528
20:31:41|2.53
20:31:42|2.529
20:31:43|2.535
20:31:44|2.536
20:31:45|2.537
20:31:46|2.533
20:31:47|2.543
20:31:48|2.537
20:31:49|2.54
20:31:50|2.536
20:31:51|2.545
20:31:52|2.547
20:31:53|2.541
20:31:55|2.542
20:31:55|2.546
20:31:57|2.547
20:31:58|2.541
20:31:59|2.547
20:32:00|2.546
20:32:01|2.546
20:32:03|2.539
20:32:03|2.546
20:32:04|2.538
20:32:05|2.538
20:32:06|2.538
20:32:07|2.541
20:32:08|2.539
20:32:09|2.539
20:32:10|2.54
20:32:11|2.54
20:32:12|2.536
20:32:13|2.537
20:32:15|2.535
20:32:15|2.539
20:32:16|2.539
20:32:17|2.539
20:32:18|2.535
20:32:19|2.53
20:32:21|2.537
20:32:22|2.537
20:32:23|2.531
20:32:23|2.536
20:32:24|2.536
20:32:25|2.531
20:32:26|2.523
20:32:28|2.522
20:32:28|2.528
20:32:29|2.521
20:32:30|2.528
20:32:31|2.534
20:32:32|2.525
20:32:34|2.528
20:32:34|2.528
20:32:35|2.529
20:32:36|2.524
20:32:37|2.523
20:32:38|2.534
20:32:39|2.53
20:32:41|2.53
20:32:42|2.525
20:32:42|2.525
20:32:43|2.529
20:32:45|2.53
20:32:45|2.529
20:32:46|2.525
20:32:48|2.537
20:32:48|2.529
20:32:49|2.529
20:32:51|2.534
20:32:51|2.533
20:32:52|2.534
20:32:53|2.538
20:32:55|2.537
20:32:56|2.537
20:32:57|2.537
20:32:58|2.537
20:33:00|2.537
20:33:00|2.537
20:33:01|2.537
20:33:02|2.535
20:33:03|2.535
20:33:04|2.535
20:33:05|2.536
20:33:06|2.534
20:33:07|2.534
20:33:08|2.537
20:33:09|2.535
20:33:10|2.537
20:33:11|2.535
20:33:12|2.535
20:33:13|2.535
20:33:14|2.535
20:33:15|2.533
20:33:16|2.533
20:33:17|2.535
20:33:18|2.535
20:33:19|2.529
20:33:20|2.531
20:33:21|2.531
20:33:22|2.531
20:33:23|2.527
20:33:24|2.527
20:33:25|2.527
20:33:26|2.535
20:33:27|2.529
20:33:28|2.529
20:33:29|2.529
20:33:30|2.528
20:33:31|2.528
20:33:32|2.528
20:33:33|2.528
20:33:34|2.528
20:33:35|2.527
20:33:36|2.527
20:33:37|2.526
20:33:38|2.527
20:33:40|2.527
20:33:41|2.53
20:33:41|2.526
20:33:43|2.526
20:33:43|2.524
20:33:44|2.523
20:33:45|2.524
20:33:46|2.523
20:33:47|2.515
20:33:48|2.515
20:33:49|2.518
20:33:50|2.515
20:33:52|2.515
20:33:52|2.514
20:33:54|2.514
20:33:54|2.514
20:33:56|2.513
20:33:57|2.511
20:33:58|2.511
20:33:59|2.512
20:34:00|2.511
20:34:01|2.518
20:34:02|2.518
20:34:04|2.518
20:34:04|2.518
20:34:05|2.518
20:34:07|2.512
20:34:08|2.512
20:34:09|2.518
20:34:10|2.518
20:34:10|2.518
20:34:12|2.518
20:34:13|2.511
20:34:14|2.514
20:34:14|2.514
20:34:15|2.514
20:34:17|2.514
20:34:18|2.514
20:34:19|2.514
20:34:20|2.514
20:34:21|2.514
20:34:22|2.514
20:34:22|2.514
20:34:23|2.514
20:34:25|2.515
20:34:26|2.519
20:34:27|2.519
20:34:28|2.519
20:34:28|2.514
20:34:30|2.514
20:34:31|2.514
20:34:32|2.52
20:34:33|2.511
20:34:34|2.511
20:34:34|2.511
20:34:36|2.518
20:34:37|2.514
20:34:37|2.514
20:34:39|2.514
20:34:39|2.514
20:34:41|2.513
20:34:42|2.511
20:34:42|2.511
20:34:43|2.511
20:34:45|2.511
20:34:45|2.511
20:34:47|2.511
20:34:47|2.511
20:34:49|2.511
20:34:50|2.511
20:34:51|2.513
20:34:52|2.514
20:34:53|2.513
20:34:53|2.513
20:34:54|2.513
20:34:56|2.511
20:34:57|2.513
20:34:58|2.511
20:34:59|2.509
20:35:00|2.509
20:35:01|2.509
20:35:02|2.509
20:35:03|2.509
20:35:04|2.509
20:35:05|2.509
20:35:07|2.509
20:35:07|2.509
20:35:09|2.509
20:35:09|2.509
20:35:10|2.509
20:35:12|2.509
20:35:12|2.509
20:35:14|2.508
20:35:14|2.507
20:35:15|2.504
20:35:16|2.504
20:35:18|2.504
20:35:18|2.504
20:35:19|2.5
20:35:20|2.501
20:35:22|2.5
20:35:22|2.501
20:35:23|2.501
20:35:24|2.5
20:35:25|2.5
20:35:27|2.493
20:35:27|2.496
20:35:29|2.496
20:35:29|2.495
20:35:30|2.491
20:35:32|2.491
20:35:32|2.498
20:35:33|2.502
20:35:34|2.501
20:35:35|2.501
20:35:36|2.493
20:35:37|2.493
20:35:38|2.493
20:35:40|2.519
20:35:40|2.514
20:35:41|2.504
20:35:42|2.504
20:35:43|2.504
20:35:45|2.498
20:35:45|2.498
20:35:47|2.496
20:35:48|2.498
20:35:48|2.499
20:35:49|2.499
20:35:51|2.498
20:35:51|2.505
20:35:53|2.505
20:35:53|2.505
20:35:54|2.505
20:35:56|2.505
20:35:57|2.505
20:35:58|2.5
20:35:59|2.498
20:36:00|2.498
20:36:02|2.5
20:36:02|2.5
20:36:03|2.5
20:36:05|2.5
20:36:06|2.5
20:36:07|2.5
20:36:08|2.5
20:36:09|2.504
20:36:10|2.505
20:36:11|2.505
20:36:11|2.503
20:36:13|2.503
20:36:14|2.503
20:36:15|2.503
20:36:16|2.506
20:36:17|2.506
20:36:18|2.504
20:36:19|2.504
20:36:20|2.515
20:36:21|2.512
20:36:21|2.52
20:36:23|2.516
20:36:24|2.516
20:36:25|2.516
20:36:26|2.516
20:36:27|2.516
20:36:27|2.518
20:36:28|2.516
20:36:30|2.514
20:36:31|2.515
20:36:31|2.517
20:36:33|2.518
20:36:34|2.519
20:36:35|2.519
20:36:36|2.52
20:36:36|2.52
20:36:38|2.518
20:36:38|2.518
20:36:40|2.516
20:36:41|2.516
20:36:42|2.516
20:36:43|2.516
20:36:43|2.516
20:36:45|2.517
20:36:46|2.519
20:36:47|2.518
20:36:48|2.518
20:36:48|2.518
20:36:49|2.52
20:36:51|2.52
20:36:52|2.51
20:36:53|2.51
20:36:54|2.518
20:36:54|2.509
20:36:56|2.515
20:36:57|2.515
20:36:57|2.508
20:36:59|2.508
20:37:00|2.508
20:37:01|2.508
20:37:03|2.508
20:37:03|2.508
20:37:04|2.509
20:37:05|2.51
20:37:06|2.51
20:37:08|2.509
20:37:08|2.499
20:37:09|2.502
20:37:10|2.504
20:37:12|2.504
20:37:13|2.51
20:37:13|2.505
20:37:14|2.505
20:37:16|2.502
20:37:16|2.502
20:37:18|2.502
20:37:19|2.501
20:37:20|2.499
20:37:20|2.499
20:37:21|2.499
20:37:23|2.499
20:37:23|2.499
20:37:24|2.499
20:37:26|2.499
20:37:27|2.499
20:37:27|2.5
20:37:28|2.5
20:37:30|2.5
20:37:30|2.5
20:37:31|2.5
20:37:32|2.5
20:37:33|2.501
20:37:35|2.5
20:37:36|2.5
20:37:36|2.5
20:37:38|2.505
20:37:39|2.5
20:37:39|2.508
20:37:40|2.508
20:37:42|2.508
20:37:42|2.51
20:37:43|2.51
20:37:44|2.512
20:37:46|2.509
20:37:46|2.511
20:37:47|2.514
20:37:48|2.514
20:37:50|2.513
20:37:50|2.514
20:37:51|2.514
20:37:52|2.514
20:37:54|2.514
20:37:54|2.514
20:37:55|2.514
20:37:57|2.514
20:37:57|2.514
20:37:58|2.517
20:37:59|2.51
20:38:01|2.51
20:38:02|2.51
20:38:03|2.51
20:38:04|2.509
20:38:05|2.509
20:38:06|2.509
20:38:07|2.509
20:38:08|2.503
20:38:09|2.503
20:38:10|2.503
20:38:11|2.505
20:38:12|2.505
20:38:13|2.501
20:38:14|2.501
20:38:15|2.501
20:38:16|2.501
20:38:17|2.501
20:38:18|2.501
20:38:19|2.501
20:38:20|2.502
20:38:21|2.502
20:38:22|2.502
20:38:23|2.502
20:38:24|2.501
20:38:25|2.502
20:38:26|2.501
20:38:27|2.508
20:38:28|2.504
20:38:29|2.504
20:38:30|2.504
20:38:31|2.504
20:38:32|2.505
20:38:33|2.505
20:38:34|2.51
20:38:35|2.51
20:38:36|2.505
20:38:37|2.505
20:38:38|2.505
20:38:39|2.503
20:38:40|2.503
20:38:41|2.509
20:38:42|2.509
20:38:43|2.506
20:38:44|2.506
20:38:45|2.501
20:38:46|2.503
20:38:47|2.504
20:38:48|2.504
20:38:49|2.504
20:38:50|2.504
20:38:51|2.504
20:38:52|2.504
20:38:53|2.504
20:38:54|2.504
20:38:55|2.505
20:38:56|2.505
20:38:57|2.505
20:38:58|2.505
20:38:59|2.505
20:39:00|2.505
20:39:01|2.505
20:39:03|2.505
20:39:04|2.505
20:39:05|2.505
20:39:06|2.505
20:39:06|2.505
20:39:07|2.505
20:39:09|2.51
20:39:10|2.51
20:39:10|2.511
20:39:12|2.511
20:39:13|2.51
20:39:14|2.51
20:39:15|2.51
20:39:16|2.514
20:39:17|2.514
20:39:17|2.514
20:39:19|2.514
20:39:20|2.512
20:39:20|2.512
20:39:22|2.513
20:39:23|2.513
20:39:23|2.513
20:39:25|2.513
20:39:25|2.513
20:39:26|2.513
20:39:27|2.513
20:39:28|2.513
20:39:29|2.512
20:39:30|2.513
20:39:32|2.513
20:39:32|2.512
20:39:33|2.512
20:39:35|2.514
20:39:35|2.514
20:39:36|2.514
20:39:38|2.514
20:39:38|2.514
20:39:39|2.514
20:39:40|2.514
20:39:41|2.515
20:39:42|2.515
20:39:43|2.515
20:39:44|2.515
20:39:45|2.518
20:39:46|2.515
20:39:48|2.515
20:39:48|2.515
20:39:49|2.519
20:39:50|2.519
20:39:51|2.511
20:39:53|2.518
20:39:54|2.518
20:39:54|2.518
20:39:56|2.518
20:39:56|2.516
20:39:57|2.517
20:39:58|2.515
20:39:59|2.515
20:40:00|2.516
20:40:02|2.516
20:40:02|2.519
20:40:04|2.518
20:40:05|2.518
20:40:06|2.517
20:40:07|2.517
20:40:08|2.517
20:40:09|2.517
20:40:10|2.517
20:40:11|2.511
20:40:12|2.513
20:40:12|2.518
20:40:13|2.518
20:40:15|2.52
20:40:16|2.514
20:40:17|2.52
20:40:18|2.52
20:40:19|2.519
20:40:19|2.519
20:40:21|2.519
20:40:22|2.514
20:40:23|2.514
20:40:24|2.521
20:40:25|2.521
20:40:26|2.522
20:40:26|2.522
20:40:28|2.522
20:40:29|2.516
20:40:30|2.516
20:40:31|2.516
20:40:32|2.518
20:40:32|2.522
20:40:34|2.522
20:40:35|2.521
20:40:35|2.518
20:40:37|2.518
20:40:38|2.518
20:40:39|2.516
20:40:40|2.518
20:40:41|2.518
20:40:42|2.518
20:40:42|2.516
20:40:44|2.516
20:40:45|2.518
20:40:46|2.515
20:40:47|2.516
20:40:47|2.516
20:40:48|2.517
20:40:49|2.517
20:40:51|2.516
20:40:52|2.516
20:40:53|2.515
20:40:54|2.515
20:40:54|2.515
20:40:56|2.515
20:40:56|2.515
20:40:58|2.515
20:40:59|2.515
20:41:00|2.517
20:41:01|2.516
20:41:02|2.516
20:41:03|2.516
20:41:04|2.516
20:41:05|2.516
20:41:06|2.516
20:41:07|2.516
20:41:08|2.514
20:41:09|2.511
20:41:10|2.511
20:41:11|2.508
20:41:12|2.508
20:41:13|2.508
20:41:14|2.506
20:41:15|2.506
20:41:16|2.507
20:41:17|2.507
20:41:18|2.507
20:41:19|2.51
20:41:20|2.501
20:41:21|2.501
20:41:22|2.501
20:41:23|2.501
20:41:24|2.501
20:41:25|2.501
20:41:26|2.501
20:41:27|2.501
20:41:28|2.501
20:41:29|2.501
20:41:30|2.505
20:41:31|2.501
20:41:32|2.501
20:41:33|2.501
20:41:34|2.501
20:41:35|2.501
20:41:36|2.512
20:41:37|2.512
20:41:38|2.512
20:41:39|2.506
20:41:40|2.506
20:41:41|2.506
20:41:42|2.509
20:41:43|2.509
20:41:44|2.509
20:41:45|2.509
20:41:46|2.509
20:41:47|2.509
20:41:48|2.509
20:41:49|2.511
20:41:50|2.511
20:41:51|2.511
20:41:52|2.511
20:41:53|2.511
20:41:54|2.511
20:41:55|2.511
20:41:56|2.511
20:41:57|2.512
20:41:58|2.512
20:41:59|2.512
20:42:00|2.511
20:42:01|2.511
20:42:02|2.511
20:42:03|2.511
20:42:05|2.51
20:42:06|2.51
20:42:07|2.51
20:42:08|2.511
20:42:09|2.511
20:42:10|2.511
20:42:11|2.511
20:42:12|2.507
20:42:13|2.507
20:42:14|2.506
20:42:15|2.506
20:42:16|2.506
20:42:17|2.506
20:42:18|2.506
20:42:19|2.506
20:42:20|2.506
20:42:21|2.506
20:42:22|2.503
20:42:23|2.502
20:42:24|2.503
20:42:25|2.503
20:42:26|2.502
20:42:27|2.502
20:42:28|2.502
20:42:29|2.503
20:42:30|2.508
20:42:31|2.508
20:42:32|2.508
20:42:33|2.505
20:42:34|2.505
20:42:35|2.505
20:42:36|2.505
20:42:37|2.505
20:42:38|2.505
20:42:39|2.505
20:42:40|2.503
20:42:41|2.503
20:42:42|2.503
20:42:43|2.504
20:42:44|2.503
20:42:45|2.503
20:42:46|2.503
20:42:47|2.503
20:42:48|2.503
20:42:49|2.505
20:42:50|2.504
20:42:51|2.505
20:42:52|2.505
20:42:53|2.505
20:42:54|2.51
20:42:55|2.506
20:42:56|2.505
20:42:57|2.505
20:42:58|2.505
20:42:59|2.505
20:43:00|2.505
20:43:01|2.502
20:43:02|2.502
20:43:03|2.502
20:43:05|2.502
20:43:06|2.509
20:43:07|2.509
20:43:08|2.509
20:43:09|2.509
20:43:10|2.509
20:43:11|2.509
20:43:12|2.509
20:43:13|2.505
20:43:14|2.505
20:43:15|2.505
20:43:16|2.505
20:43:16|2.505
20:43:18|2.505
20:43:19|2.505
20:43:20|2.505
20:43:20|2.505
20:43:22|2.505
20:43:23|2.505
20:43:24|2.505
20:43:24|2.505
20:43:26|2.505
20:43:26|2.505
20:43:28|2.505
20:43:29|2.505
20:43:30|2.505
20:43:31|2.505
20:43:32|2.505
20:43:33|2.505
20:43:33|2.505
20:43:35|2.505
20:43:36|2.509
20:43:37|2.509
20:43:38|2.509
20:43:39|2.51
20:43:40|2.51
20:43:40|2.51
20:43:42|2.51
20:43:42|2.51
20:43:43|2.51
20:43:45|2.51
20:43:45|2.51
20:43:46|2.51
20:43:47|2.51
20:43:49|2.51
20:43:50|2.51
20:43:50|2.51
20:43:51|2.508
20:43:53|2.508
20:43:53|2.508
20:43:54|2.508
20:43:55|2.508
20:43:57|2.51
20:43:58|2.51
20:43:59|2.51
20:44:00|2.51
20:44:01|2.51
20:44:02|2.51
20:44:02|2.51
20:44:04|2.51
20:44:04|2.51
20:44:06|2.51
20:44:07|2.51
20:44:09|2.51
20:44:09|2.51
20:44:10|2.51
20:44:11|2.51
20:44:13|2.51
20:44:13|2.51
20:44:15|2.51
20:44:16|2.518
20:44:17|2.512
20:44:18|2.517
20:44:19|2.522
20:44:19|2.525
20:44:21|2.524
20:44:22|2.517
20:44:23|2.525
20:44:24|2.525
20:44:24|2.519
20:44:26|2.523
20:44:27|2.518
20:44:28|2.518
20:44:29|2.522
20:44:30|2.523
20:44:31|2.523
20:44:32|2.517
20:44:33|2.517
20:44:34|2.517
20:44:35|2.517
20:44:36|2.514
20:44:37|2.512
20:44:38|2.517
20:44:39|2.517
20:44:40|2.517
20:44:41|2.517
20:44:42|2.517
20:44:43|2.517
20:44:44|2.517
20:44:45|2.519
20:44:46|2.519
20:44:47|2.519
20:44:47|2.519
20:44:48|2.519
20:44:50|2.519
20:44:51|2.52
20:44:52|2.52
20:44:52|2.52
20:44:53|2.519
20:44:55|2.519
20:44:56|2.519
20:44:57|2.519
20:44:58|2.519
20:44:59|2.519
20:45:00|2.519
20:45:01|2.519
20:45:02|2.519
20:45:03|2.519
20:45:04|2.519
20:45:05|2.519
20:45:06|2.519
20:45:08|2.519
20:45:09|2.519
20:45:10|2.519
20:45:11|2.519
20:45:12|2.514
20:45:13|2.514
20:45:14|2.51
20:45:15|2.51
20:45:16|2.516
20:45:17|2.516
20:45:18|2.519
20:45:19|2.519
20:45:20|2.519
20:45:21|2.517
20:45:22|2.517
20:45:23|2.517
20:45:24|2.517
20:45:25|2.517
20:45:25|2.513
20:45:27|2.517
20:45:27|2.517
20:45:29|2.517
20:45:30|2.512
20:45:31|2.512
20:45:31|2.516
20:45:33|2.512
20:45:33|2.517
20:45:35|2.517
20:45:36|2.517
20:45:37|2.512
20:45:38|2.512
20:45:39|2.518
20:45:40|2.518
20:45:41|2.518
20:45:41|2.518
20:45:43|2.519
20:45:44|2.519
20:45:45|2.519
20:45:46|2.519
20:45:47|2.519
20:45:48|2.519
20:45:49|2.519
20:45:50|2.519
20:45:51|2.519
20:45:52|2.519
20:45:53|2.519
20:45:54|2.519
20:45:55|2.519
20:45:56|2.519
20:45:57|2.519
20:45:58|2.519
20:45:59|2.519
20:46:00|2.519
20:46:01|2.519
20:46:02|2.519
20:46:03|2.52
20:46:04|2.52
20:46:05|2.52
20:46:06|2.52
20:46:07|2.519
20:46:08|2.519
20:46:09|2.519
20:46:10|2.52
20:46:11|2.523
20:46:12|2.523
20:46:13|2.523
20:46:15|2.534
20:46:16|2.533
20:46:16|2.523
20:46:17|2.525
20:46:19|2.525
20:46:19|2.525
20:46:20|2.525
20:46:22|2.525
20:46:23|2.525
20:46:24|2.525
20:46:25|2.525
20:46:26|2.52
20:46:27|2.525
20:46:28|2.525
20:46:29|2.52
20:46:30|2.52
20:46:31|2.528
20:46:32|2.521
20:46:33|2.521
20:46:34|2.521
20:46:35|2.521
20:46:36|2.521
20:46:37|2.521
20:46:38|2.521
20:46:39|2.521
20:46:40|2.521
20:46:41|2.536
20:46:42|2.536
20:46:43|2.536
20:46:44|2.526
20:46:45|2.526
20:46:46|2.526
20:46:47|2.526
20:46:48|2.526
20:46:49|2.526
20:46:50|2.532
20:46:51|2.532
20:46:53|2.532
20:46:53|2.532
20:46:54|2.534
20:46:55|2.534
20:46:56|2.534
20:46:57|2.535
20:46:59|2.526
20:46:59|2.526
20:47:00|2.526
20:47:01|2.526
20:47:03|2.526
20:47:03|2.526
20:47:05|2.526
20:47:05|2.526
20:47:06|2.526
20:47:07|2.526
20:47:09|2.526
20:47:10|2.526
20:47:11|2.523
20:47:11|2.52
20:47:12|2.52
20:47:14|2.516
20:47:14|2.515
20:47:16|2.51
20:47:16|2.508
20:47:18|2.508
20:47:19|2.506
20:47:20|2.504
20:47:21|2.504
20:47:23|2.504
20:47:23|2.503
20:47:24|2.501
20:47:25|2.501
20:47:26|2.497
20:47:27|2.501
20:47:28|2.509
20:47:29|2.509
20:47:30|2.501
20:47:31|2.51
20:47:32|2.501
20:47:33|2.504
20:47:34|2.501
20:47:35|2.502
20:47:36|2.497
20:47:37|2.497
20:47:39|2.5
20:47:40|2.5
20:47:40|2.504
20:47:41|2.504
20:47:42|2.501
20:47:44|2.501
20:47:44|2.502
20:47:46|2.502
20:47:47|2.502
20:47:47|2.502
20:47:48|2.5
20:47:50|2.5
20:47:50|2.505
20:47:51|2.501
20:47:52|2.505
20:47:54|2.509
20:47:56|2.505
20:47:56|2.503
20:47:57|2.503
20:47:59|2.503
20:48:00|2.497
20:48:01|2.497
20:48:03|2.497
20:48:04|2.497
20:48:05|2.497
20:48:05|2.502
20:48:07|2.502
20:48:07|2.499
20:48:08|2.497
20:48:10|2.495
20:48:12|2.49
20:48:12|2.49
20:48:13|2.488
20:48:15|2.492
20:48:16|2.49
20:48:17|2.49
20:48:17|2.482
20:48:19|2.479
20:48:20|2.481
20:48:21|2.449
20:48:22|2.444
20:48:23|2.441
20:48:24|2.443
20:48:25|2.446
20:48:26|2.446
20:48:27|2.448
20:48:28|2.444
20:48:29|2.446
20:48:30|2.442
20:48:31|2.442
20:48:32|2.442
20:48:33|2.443
20:48:34|2.435
20:48:35|2.433
20:48:36|2.433
20:48:37|2.427
20:48:38|2.433
20:48:39|2.429
20:48:40|2.433
20:48:41|2.44
20:48:42|2.435
20:48:43|2.441
20:48:44|2.441
20:48:45|2.439
20:48:46|2.433
20:48:47|2.435
20:48:48|2.438
20:48:49|2.441
20:48:50|2.435
20:48:51|2.435
20:48:52|2.435
20:48:53|2.438
20:48:54|2.44
20:48:55|2.44
20:48:56|2.438
20:48:57|2.442
20:48:58|2.442
20:48:59|2.445
20:49:00|2.445
20:49:01|2.446
20:49:02|2.446
20:49:03|2.442
20:49:04|2.446
20:49:05|2.441
20:49:06|2.444
20:49:07|2.439
20:49:08|2.44
20:49:09|2.446
20:49:10|2.44
20:49:12|2.44
20:49:12|2.445
20:49:13|2.441
20:49:14|2.45
20:49:16|2.452
20:49:17|2.453
20:49:18|2.453
20:49:19|2.453
20:49:20|2.46
20:49:20|2.456
20:49:22|2.453
20:49:23|2.453
20:49:24|2.453
20:49:25|2.453
20:49:25|2.453
20:49:27|2.453
20:49:28|2.453
20:49:29|2.45
20:49:30|2.45
20:49:31|2.45
20:49:31|2.454
20:49:32|2.454
20:49:34|2.451
20:49:34|2.451
20:49:36|2.451
20:49:37|2.451
20:49:38|2.454
20:49:39|2.442
20:49:40|2.446
20:49:40|2.446
20:49:42|2.444
20:49:42|2.444
20:49:44|2.444
20:49:45|2.444
20:49:45|2.444
20:49:47|2.444
20:49:48|2.444
20:49:49|2.444
20:49:50|2.452
20:49:50|2.445
20:49:52|2.445
20:49:53|2.445
20:49:54|2.445
20:49:55|2.445
20:49:55|2.445
20:49:57|2.445
20:49:58|2.445
20:49:58|2.445
20:50:00|2.456
20:50:00|2.456
20:50:02|2.456
20:50:03|2.449
20:50:04|2.448
20:50:05|2.448
20:50:06|2.448
20:50:06|2.445
20:50:08|2.445
20:50:09|2.45
20:50:10|2.45
20:50:11|2.445
20:50:12|2.442
20:50:14|2.44
20:50:14|2.44
20:50:16|2.445
20:50:17|2.44
20:50:18|2.439
20:50:19|2.435
20:50:20|2.435
20:50:21|2.439
20:50:22|2.439
20:50:22|2.44
20:50:24|2.44
20:50:25|2.436
20:50:26|2.436
20:50:28|2.439
20:50:28|2.439
20:50:29|2.436
20:50:31|2.436
20:50:31|2.436
20:50:32|2.436
20:50:34|2.44
20:50:35|2.443
20:50:35|2.443
20:50:36|2.446
20:50:38|2.448
20:50:39|2.451
20:50:39|2.451
20:50:40|2.451
20:50:41|2.448
20:50:42|2.448
20:50:43|2.452
20:50:45|2.452
20:50:45|2.454
20:50:46|2.452
20:50:47|2.452
20:50:49|2.452
20:50:49|2.452
20:50:50|2.452
20:50:51|2.452
20:50:53|2.452
20:50:54|2.452
20:50:54|2.452
20:50:55|2.452
20:50:57|2.454
20:50:57|2.454
20:50:58|2.456
20:50:59|2.456
20:51:00|2.456
20:51:01|2.456
20:51:02|2.456
20:51:03|2.453
20:51:04|2.453
20:51:06|2.453
20:51:07|2.453
20:51:08|2.453
20:51:08|2.453
20:51:10|2.453
20:51:10|2.453
20:51:12|2.453
20:51:13|2.453
20:51:14|2.453
20:51:15|2.453
20:51:16|2.453
20:51:17|2.456
20:51:19|2.456
20:51:19|2.456
20:51:20|2.456
20:51:21|2.458
20:51:23|2.458
20:51:24|2.458
20:51:25|2.458
20:51:26|2.458
20:51:26|2.46
20:51:28|2.461
20:51:28|2.466
20:51:30|2.466
20:51:31|2.466
20:51:32|2.466
20:51:32|2.466
20:51:34|2.467
20:51:35|2.468
20:51:36|2.469
20:51:37|2.469
20:51:38|2.469
20:51:39|2.468
20:51:40|2.473
20:51:41|2.473
20:51:42|2.47
20:51:43|2.472
20:51:44|2.478
20:51:45|2.474
20:51:46|2.474
20:51:47|2.474
20:51:48|2.474
20:51:49|2.475
20:51:50|2.473
20:51:51|2.473
20:51:52|2.478
20:51:53|2.477
20:51:54|2.477
20:51:55|2.477
20:51:57|2.477
20:51:57|2.475
20:51:59|2.477
20:51:59|2.477
20:52:00|2.477
20:52:01|2.466
20:52:02|2.466
20:52:03|2.466
20:52:04|2.466
20:52:05|2.464
20:52:07|2.464
20:52:08|2.464
20:52:09|2.464
20:52:09|2.464
20:52:10|2.463
20:52:11|2.463
20:52:13|2.461
20:52:14|2.46
20:52:15|2.46
20:52:17|2.46
20:52:18|2.456
20:52:19|2.459
20:52:20|2.459
20:52:21|2.461
20:52:22|2.461
20:52:23|2.46
20:52:24|2.46
20:52:25|2.46
20:52:26|2.454
20:52:27|2.452
20:52:28|2.452
20:52:29|2.452
20:52:30|2.452
20:52:30|2.45
20:52:32|2.45
20:52:33|2.45
20:52:33|2.45
20:52:35|2.453
20:52:36|2.453
20:52:37|2.453
20:52:37|2.453
20:52:38|2.453
20:52:40|2.451
20:52:40|2.451
20:52:42|2.451
20:52:43|2.451
20:52:43|2.451
20:52:45|2.451
20:52:46|2.451
20:52:47|2.451
20:52:48|2.452
20:52:49|2.458
20:52:49|2.456
20:52:51|2.456
20:52:53|2.458
20:52:54|2.458
20:52:55|2.458
20:52:55|2.458
20:52:56|2.458
20:52:58|2.458
20:52:59|2.458
20:53:00|2.458
20:53:00|2.458
20:53:02|2.458
20:53:02|2.458
20:53:04|2.456
20:53:05|2.458
20:53:06|2.458
20:53:07|2.458
20:53:08|2.458
20:53:09|2.462
20:53:11|2.462
20:53:12|2.464
20:53:13|2.464
20:53:14|2.464
20:53:15|2.464
20:53:16|2.464
20:53:18|2.464
20:53:19|2.464
20:53:20|2.464
20:53:21|2.464
20:53:22|2.468
20:53:23|2.464
20:53:23|2.469
20:53:24|2.467
20:53:26|2.467
20:53:27|2.467
20:53:28|2.458
20:53:29|2.458
20:53:30|2.458
20:53:31|2.458
20:53:32|2.458
20:53:33|2.461
20:53:34|2.459
20:53:35|2.459
20:53:36|2.459
20:53:37|2.459
20:53:38|2.459
20:53:39|2.459
20:53:40|2.458
20:53:41|2.458
20:53:42|2.458
20:53:43|2.457
20:53:44|2.457
20:53:45|2.452
20:53:46|2.451
20:53:47|2.451
20:53:48|2.453
20:53:49|2.453
20:53:50|2.453
20:53:51|2.453
20:53:52|2.453
20:53:53|2.453
20:53:55|2.452
20:53:55|2.452
20:53:57|2.452
20:53:57|2.452
20:53:58|2.452
20:53:59|2.452
20:54:01|2.453
20:54:01|2.453
20:54:02|2.453
20:54:03|2.453
20:54:05|2.453
20:54:05|2.453
20:54:07|2.453
20:54:08|2.451
20:54:08|2.451
20:54:10|2.451
20:54:11|2.451
20:54:11|2.451
20:54:12|2.452
20:54:14|2.452
20:54:15|2.452
20:54:16|2.452
20:54:17|2.454
20:54:19|2.464
20:54:19|2.464
20:54:20|2.465
20:54:22|2.464
20:54:23|2.464
20:54:24|2.464
20:54:25|2.464
20:54:26|2.464
20:54:26|2.463
20:54:28|2.463
20:54:28|2.462
20:54:30|2.459
20:54:31|2.454
20:54:32|2.454
20:54:32|2.454
20:54:33|2.454
20:54:35|2.454
20:54:36|2.454
20:54:37|2.456
20:54:38|2.456
20:54:39|2.456
20:54:40|2.456
20:54:41|2.456
20:54:41|2.456
20:54:42|2.456
20:54:44|2.456
20:54:45|2.456
20:54:46|2.456
20:54:46|2.456
20:54:48|2.456
20:54:49|2.456
20:54:50|2.457
20:54:51|2.457
20:54:52|2.46
20:54:52|2.46
20:54:53|2.46
20:54:55|2.46
20:54:55|2.459
20:54:57|2.459
20:54:58|2.459
20:54:59|2.459
20:54:59|2.459
20:55:01|2.459
20:55:02|2.46
20:55:03|2.466
20:55:03|2.465
20:55:05|2.467
20:55:05|2.464
20:55:07|2.469
20:55:07|2.468
20:55:09|2.468
20:55:10|2.469
20:55:10|2.47
20:55:12|2.469
20:55:13|2.47
20:55:13|2.47
20:55:14|2.468
20:55:16|2.467
20:55:17|2.47
20:55:18|2.47
20:55:20|2.478
20:55:21|2.479
20:55:22|2.479
20:55:22|2.479
20:55:24|2.479
20:55:25|2.476
20:55:26|2.475
20:55:26|2.48
20:55:28|2.479
20:55:29|2.478
20:55:30|2.479
20:55:31|2.478
20:55:32|2.478
20:55:33|2.479
20:55:34|2.479
20:55:35|2.479
20:55:36|2.479
20:55:38|2.479
20:55:39|2.474
20:55:40|2.474
20:55:41|2.474
20:55:42|2.477
20:55:42|2.477
20:55:44|2.477
20:55:45|2.48
20:55:46|2.48
20:55:47|2.48
20:55:48|2.48
20:55:48|2.48
20:55:50|2.48
20:55:51|2.481
20:55:52|2.481
20:55:53|2.481
20:55:53|2.477
20:55:55|2.476
20:55:56|2.481
20:55:56|2.482
20:55:58|2.482
20:55:59|2.481
20:56:00|2.482
20:56:01|2.478
20:56:01|2.479
20:56:03|2.478
20:56:04|2.478
20:56:05|2.475
20:56:06|2.475
20:56:07|2.475
20:56:08|2.475
20:56:09|2.475
20:56:10|2.475
20:56:11|2.475
20:56:12|2.473
20:56:13|2.473
20:56:14|2.473
20:56:15|2.469
20:56:16|2.472
20:56:17|2.46
20:56:19|2.481
20:56:19|2.481
20:56:21|2.478
20:56:22|2.478
20:56:23|2.478
20:56:24|2.479
20:56:25|2.479
20:56:26|2.479
20:56:27|2.483
20:56:28|2.481
20:56:29|2.481
20:56:30|2.482
20:56:31|2.481
20:56:32|2.481
20:56:32|2.482
20:56:34|2.483
20:56:35|2.483
20:56:36|2.482
20:56:37|2.482
20:56:38|2.482
20:56:39|2.483
20:56:40|2.483
20:56:40|2.487
20:56:41|2.488
20:56:42|2.488
20:56:43|2.489
20:56:45|2.492
20:56:46|2.492
20:56:47|2.493
20:56:47|2.493
20:56:49|2.491
20:56:50|2.495
20:56:51|2.495
20:56:51|2.497
20:56:52|2.497
20:56:54|2.496
20:56:55|2.501
20:56:56|2.501
20:56:56|2.509
20:56:57|2.507
20:56:59|2.505
20:56:59|2.508
20:57:00|2.508
20:57:02|2.501
20:57:03|2.501
20:57:04|2.501
20:57:05|2.5
20:57:06|2.5
20:57:07|2.501
20:57:08|2.497
20:57:09|2.498
20:57:09|2.498
20:57:11|2.498
20:57:12|2.496
20:57:13|2.495
20:57:14|2.493
20:57:14|2.485
20:57:16|2.485
20:57:17|2.485
20:57:18|2.497
20:57:19|2.492
20:57:20|2.49
20:57:21|2.492
20:57:23|2.492
20:57:24|2.49
20:57:25|2.49
20:57:25|2.49
20:57:27|2.496
20:57:28|2.496
20:57:28|2.496
20:57:30|2.495
20:57:31|2.493
20:57:32|2.493
20:57:33|2.493
20:57:34|2.493
20:57:35|2.493
20:57:36|2.493
20:57:37|2.488
20:57:38|2.488
20:57:39|2.488
20:57:40|2.488
20:57:41|2.488
20:57:42|2.488
20:57:43|2.485
20:57:44|2.483
20:57:45|2.483
20:57:46|2.483
20:57:47|2.483
20:57:48|2.485
20:57:49|2.488
20:57:50|2.493
20:57:51|2.486
20:57:52|2.494
20:57:53|2.499
20:57:54|2.499
20:57:55|2.5
20:57:56|2.502
20:57:58|2.5
20:57:58|2.5
20:57:59|2.505
20:58:00|2.509
20:58:01|2.497
20:58:02|2.497
20:58:03|2.502
20:58:05|2.509
20:58:06|2.52
20:58:07|2.513
20:58:08|2.517
20:58:09|2.517
20:58:10|2.514
20:58:11|2.513
20:58:12|2.509
20:58:13|2.509
20:58:14|2.519
20:58:15|2.519
20:58:16|2.519
20:58:17|2.514
20:58:18|2.52
20:58:19|2.509
20:58:20|2.509
20:58:22|2.51
20:58:23|2.51
20:58:24|2.51
20:58:25|2.518
20:58:26|2.513
20:58:27|2.513
20:58:27|2.513
20:58:29|2.513
20:58:30|2.513
20:58:31|2.513
20:58:31|2.513
20:58:33|2.518
20:58:33|2.511
20:58:35|2.519
20:58:36|2.516
20:58:36|2.516
20:58:37|2.516
20:58:39|2.516
20:58:40|2.516
20:58:40|2.517
20:58:42|2.517
20:58:43|2.517
20:58:43|2.517
20:58:44|2.517
20:58:46|2.517
20:58:47|2.517
20:58:48|2.511
20:58:49|2.511
20:58:50|2.512
20:58:51|2.512
20:58:52|2.512
20:58:53|2.511
20:58:54|2.511
20:58:55|2.508
20:58:56|2.506
20:58:57|2.504
20:58:58|2.504
20:58:59|2.504
20:59:00|2.503
20:59:01|2.503
20:59:02|2.506
20:59:03|2.506
20:59:04|2.506
20:59:05|2.506
20:59:06|2.506
20:59:07|2.499
20:59:08|2.494
20:59:09|2.499
20:59:10|2.499
20:59:11|2.486
20:59:12|2.488
20:59:13|2.48
20:59:14|2.485
20:59:15|2.492
20:59:16|2.506
20:59:17|2.506
20:59:18|2.506
20:59:19|2.506
20:59:20|2.506
20:59:21|2.515
20:59:22|2.506
20:59:23|2.503
20:59:24|2.503
20:59:26|2.515
20:59:26|2.515
20:59:27|2.515
20:59:28|2.512
20:59:29|2.512
20:59:31|2.52
20:59:31|2.52
20:59:33|2.52
20:59:33|2.515
20:59:35|2.515
20:59:36|2.518
20:59:37|2.518
20:59:38|2.518
20:59:39|2.522
20:59:39|2.516
20:59:40|2.516
20:59:42|2.519
20:59:43|2.519
20:59:44|2.518
20:59:45|2.518
20:59:45|2.514
20:59:47|2.514
20:59:48|2.516
20:59:49|2.516
20:59:50|2.516
20:59:51|2.516
20:59:52|2.516
20:59:53|2.517
20:59:54|2.517
20:59:55|2.517
20:59:56|2.517
20:59:57|2.519
20:59:58|2.52
20:59:59|2.52
21:00:00|2.52
21:00:01|2.52
21:00:02|2.52
21:00:03|2.52
21:00:04|2.518
21:00:05|2.518
21:00:06|2.52
21:00:07|2.521
21:00:08|2.518
21:00:09|2.519
21:00:10|2.518
21:00:11|2.518
21:00:12|2.518
21:00:13|2.518
21:00:14|2.517
21:00:15|2.517
21:00:16|2.512
21:00:17|2.513
21:00:18|2.506
21:00:19|2.506
21:00:20|2.509
21:00:21|2.509
21:00:23|2.507
21:00:23|2.51
21:00:24|2.507
21:00:25|2.511
21:00:26|2.508
21:00:27|2.514
21:00:28|2.53
21:00:29|2.521
21:00:30|2.521
21:00:31|2.509
21:00:32|2.507
21:00:34|2.507
21:00:34|2.505
21:00:35|2.51
21:00:36|2.51
21:00:37|2.514
21:00:39|2.514
21:00:39|2.515
21:00:40|2.515
21:00:41|2.515
21:00:42|2.514
21:00:43|2.508
21:00:44|2.508
21:00:45|2.503
21:00:46|2.512
21:00:47|2.509
21:00:48|2.509
21:00:49|2.506
21:00:50|2.502
21:00:51|2.502
21:00:52|2.501
21:00:53|2.495
21:00:54|2.498
21:00:55|2.509
21:00:56|2.504
21:00:57|2.517
21:00:58|2.509
21:00:59|2.509
21:01:00|2.509
21:01:01|2.508
21:01:02|2.508
21:01:03|2.508
21:01:04|2.507
21:01:05|2.507
21:01:06|2.507
21:01:07|2.503
21:01:08|2.501
21:01:09|2.5
21:01:10|2.504
21:01:11|2.504
21:01:12|2.504
21:01:13|2.504
21:01:14|2.501
21:01:15|2.501
21:01:16|2.504
21:01:17|2.501
21:01:18|2.501
21:01:19|2.501
21:01:20|2.501
21:01:21|2.504
21:01:23|2.505
21:01:24|2.501
21:01:24|2.501
21:01:26|2.5
21:01:27|2.5
21:01:28|2.5
21:01:29|2.488
21:01:30|2.491
21:01:31|2.491
21:01:32|2.489
21:01:33|2.492
21:01:34|2.495
21:01:35|2.495
21:01:36|2.495
21:01:37|2.495
21:01:38|2.494
21:01:39|2.491
21:01:40|2.494
21:01:41|2.493
21:01:42|2.491
21:01:43|2.491
21:01:44|2.491
21:01:45|2.49
21:01:46|2.49
21:01:47|2.493
21:01:48|2.48
21:01:49|2.48
21:01:50|2.481
21:01:51|2.482
21:01:52|2.48
21:01:53|2.48
21:01:54|2.489
21:01:55|2.49
21:01:56|2.483
21:01:57|2.483
21:01:58|2.483
21:01:59|2.49
21:02:00|2.49
21:02:01|2.487
21:02:02|2.487
21:02:03|2.487
21:02:04|2.486
21:02:05|2.492
21:02:06|2.492
21:02:07|2.492
21:02:08|2.492
21:02:09|2.492
21:02:10|2.492
21:02:11|2.492
21:02:12|2.502
21:02:13|2.502
21:02:14|2.502
21:02:15|2.502
21:02:16|2.499
21:02:17|2.499
21:02:18|2.502
21:02:19|2.502
21:02:20|2.492
21:02:21|2.504
21:02:22|2.497
21:02:23|2.503
21:02:25|2.503
21:02:26|2.503
21:02:27|2.503
21:02:28|2.498
21:02:29|2.498
21:02:30|2.496
21:02:31|2.496
21:02:32|2.496
21:02:33|2.498
21:02:34|2.498
21:02:35|2.498
21:02:36|2.498
21:02:37|2.498
21:02:38|2.498
21:02:39|2.498
21:02:40|2.498
21:02:41|2.498
21:02:42|2.498
21:02:43|2.498
21:02:44|2.498
21:02:45|2.497
21:02:46|2.497
21:02:47|2.497
21:02:48|2.497
21:02:49|2.497
21:02:50|2.497
21:02:51|2.497
21:02:52|2.497
21:02:53|2.497
21:02:54|2.497
21:02:55|2.497
21:02:56|2.497
21:02:57|2.512
21:02:58|2.51
21:02:59|2.51
21:03:00|2.509
21:03:01|2.509
21:03:02|2.509
21:03:04|2.503
21:03:04|2.505
21:03:06|2.505
21:03:06|2.505
21:03:07|2.505
21:03:08|2.505
21:03:09|2.505
21:03:10|2.504
21:03:12|2.504
21:03:12|2.502
21:03:13|2.504
21:03:14|2.504
21:03:15|2.504
21:03:16|2.504
21:03:17|2.504
21:03:18|2.504
21:03:19|2.504
21:03:21|2.504
21:03:21|2.504
21:03:22|2.504
21:03:24|2.504
21:03:25|2.505
21:03:25|2.505
21:03:26|2.48
21:03:28|2.488
21:03:29|2.488
21:03:30|2.492
21:03:31|2.492
21:03:32|2.5
21:03:33|2.5
21:03:34|2.493
21:03:35|2.493
21:03:36|2.493
21:03:37|2.5
21:03:38|2.5
21:03:39|2.5
21:03:40|2.5
21:03:41|2.5
21:03:42|2.5
21:03:43|2.489
21:03:44|2.493
21:03:45|2.493
21:03:46|2.493
21:03:48|2.494
21:03:48|2.494
21:03:49|2.494
21:03:51|2.494
21:03:52|2.494
21:03:53|2.495
21:03:54|2.495
21:03:55|2.495
21:03:56|2.495
21:03:57|2.495
21:03:58|2.497
21:03:59|2.497
21:04:00|2.497
21:04:01|2.497
21:04:02|2.497
21:04:03|2.497
21:04:04|2.497
21:04:05|2.497
21:04:06|2.491
21:04:07|2.491
21:04:08|2.491
21:04:09|2.485
21:04:10|2.485
21:04:11|2.485
21:04:12|2.486
21:04:13|2.486
21:04:14|2.486
21:04:15|2.486
21:04:16|2.491
21:04:17|2.486
21:04:18|2.486
21:04:19|2.483
21:04:20|2.483
21:04:21|2.485
21:04:22|2.485
21:04:23|2.484
21:04:24|2.484
21:04:25|2.484
21:04:26|2.484
21:04:27|2.481
21:04:29|2.481
21:04:29|2.481
21:04:31|2.48
21:04:32|2.48
21:04:32|2.48
21:04:33|2.48
21:04:35|2.48
21:04:35|2.484
21:04:37|2.481
21:04:37|2.48
21:04:39|2.48
21:04:40|2.48
21:04:41|2.48
21:04:41|2.48
21:04:42|2.48
21:04:44|2.479
21:04:44|2.479
21:04:45|2.479
21:04:46|2.479
21:04:48|2.479
21:04:49|2.479
21:04:50|2.479
21:04:50|2.479
21:04:52|2.479
21:04:52|2.475
21:04:53|2.475
21:04:54|2.475
21:04:55|2.475
21:04:57|2.475
21:04:57|2.475
21:04:58|2.474
21:04:59|2.474
21:05:01|2.474
21:05:02|2.474
21:05:02|2.474
21:05:04|2.474
21:05:04|2.473
21:05:06|2.473
21:05:06|2.473
21:05:07|2.473
21:05:09|2.473
21:05:09|2.473
21:05:11|2.473
21:05:11|2.473
21:05:12|2.48
21:05:13|2.473
21:05:15|2.473
21:05:15|2.473
21:05:17|2.473
21:05:18|2.479
21:05:18|2.479
21:05:20|2.479
21:05:21|2.479
21:05:21|2.479
21:05:23|2.481
21:05:24|2.481
21:05:25|2.481
21:05:25|2.481
21:05:27|2.479
21:05:29|2.485
21:05:29|2.485
21:05:31|2.481
21:05:31|2.481
21:05:33|2.481
21:05:33|2.481
21:05:36|2.481
21:05:37|2.481
21:05:37|2.481
21:05:39|2.479
21:05:40|2.473
21:05:40|2.473
21:05:42|2.473
21:05:43|2.473
21:05:44|2.473
21:05:45|2.473
21:05:45|2.473
21:05:47|2.473
21:05:47|2.474
21:05:48|2.474
21:05:50|2.474
21:05:51|2.474
21:05:52|2.474
21:05:52|2.474
21:05:53|2.476
21:05:54|2.489
21:05:55|2.489
21:05:56|2.489
21:05:58|2.489
21:05:59|2.489
21:06:00|2.489
21:06:01|2.489
21:06:02|2.489
21:06:02|2.489
21:06:04|2.489
21:06:05|2.489
21:06:06|2.489
21:06:07|2.489
21:06:08|2.489
21:06:09|2.489
21:06:10|2.485
21:06:11|2.485
21:06:13|2.485
21:06:13|2.485
21:06:14|2.485
21:06:15|2.485
21:06:16|2.485
21:06:17|2.485
21:06:18|2.485
21:06:19|2.485
21:06:20|2.485
21:06:21|2.485
21:06:22|2.485
21:06:23|2.485
21:06:24|2.485
21:06:25|2.485
21:06:26|2.485
21:06:28|2.485
21:06:29|2.485
21:06:30|2.485
21:06:31|2.485
21:06:33|2.485
21:06:33|2.485
21:06:35|2.485
21:06:36|2.485
21:06:36|2.485
21:06:38|2.485
21:06:38|2.485
21:06:40|2.485
21:06:41|2.488
21:06:41|2.488
21:06:42|2.488
21:06:44|2.483
21:06:45|2.483
21:06:46|2.483
21:06:47|2.483
21:06:48|2.483
21:06:48|2.483
21:06:50|2.483
21:06:51|2.483
21:06:52|2.483
21:06:53|2.483
21:06:54|2.483
21:06:55|2.483
21:06:56|2.483
21:06:57|2.483
21:06:58|2.483
21:06:59|2.483
21:07:00|2.483
21:07:01|2.483
21:07:02|2.483
21:07:03|2.483
21:07:04|2.485
21:07:05|2.485
21:07:06|2.485
21:07:07|2.485
21:07:08|2.485
21:07:09|2.485
21:07:10|2.485
21:07:11|2.485
21:07:12|2.485
21:07:13|2.485
21:07:14|2.485
21:07:15|2.485
21:07:16|2.485
21:07:17|2.485
21:07:18|2.485
21:07:19|2.485
21:07:20|2.485
21:07:21|2.485
21:07:22|2.485
21:07:23|2.485
21:07:24|2.485
21:07:25|2.485
21:07:26|2.489
21:07:27|2.489
21:07:28|2.493
21:07:30|2.497
21:07:32|2.5
21:07:33|2.5
21:07:34|2.5
21:07:35|2.5
21:07:36|2.5
21:07:37|2.5
21:07:38|2.5
21:07:39|2.5
21:07:40|2.5
21:07:41|2.5
21:07:43|2.5
21:07:43|2.506
21:07:44|2.503
21:07:45|2.503
21:07:47|2.503
21:07:48|2.503
21:07:48|2.503
21:07:50|2.503
21:07:51|2.503
21:07:51|2.503
21:07:53|2.507
21:07:53|2.507
21:07:55|2.5
21:07:56|2.5
21:07:56|2.5
21:07:58|2.51
21:07:59|2.51
21:07:59|2.51
21:08:00|2.51
21:08:02|2.508
21:08:03|2.503
21:08:04|2.508
21:08:05|2.508
21:08:05|2.506
21:08:06|2.506
21:08:07|2.506
21:08:08|2.506
21:08:10|2.505
21:08:10|2.51
21:08:12|2.51
21:08:13|2.509
21:08:14|2.506
21:08:15|2.506
21:08:16|2.508
21:08:17|2.508
21:08:18|2.508
21:08:19|2.516
21:08:20|2.511
21:08:21|2.51
21:08:22|2.51
21:08:22|2.509
21:08:24|2.509
21:08:25|2.514
21:08:26|2.514
21:08:26|2.516
21:08:27|2.516
21:08:28|2.523
21:08:29|2.527
21:08:31|2.527
21:08:32|2.529
21:08:33|2.529
21:08:34|2.527
21:08:35|2.527
21:08:36|2.529
21:08:38|2.527
21:08:38|2.527
21:08:39|2.527
21:08:40|2.527
21:08:41|2.527
21:08:42|2.527
21:08:43|2.527
21:08:44|2.527
21:08:45|2.528
21:08:46|2.528
21:08:47|2.525
21:08:48|2.525
21:08:49|2.527
21:08:50|2.527
21:08:51|2.527
21:08:52|2.521
21:08:53|2.521
21:08:54|2.526
21:08:55|2.521
21:08:56|2.527
21:08:57|2.527
21:08:58|2.528
21:08:59|2.528
21:09:00|2.528
21:09:01|2.529
21:09:02|2.529
21:09:03|2.53
21:09:04|2.526
21:09:05|2.524
21:09:06|2.524
21:09:07|2.528
21:09:08|2.528
21:09:09|2.528
21:09:10|2.528
21:09:11|2.528
21:09:12|2.522
21:09:13|2.52
21:09:14|2.52
21:09:15|2.52
21:09:16|2.52
21:09:17|2.52
21:09:18|2.52
21:09:19|2.52
21:09:20|2.52
21:09:21|2.52
21:09:22|2.52
21:09:23|2.52
21:09:24|2.52
21:09:25|2.523
21:09:26|2.523
21:09:27|2.523
21:09:28|2.523
21:09:29|2.523
21:09:31|2.528
21:09:32|2.528
21:09:34|2.528
21:09:34|2.52
21:09:35|2.525
21:09:37|2.525
21:09:37|2.525
21:09:39|2.526
21:09:39|2.527
21:09:41|2.527
21:09:42|2.527
21:09:42|2.527
21:09:44|2.527
21:09:45|2.527
21:09:46|2.527
21:09:47|2.527
21:09:47|2.527
21:09:49|2.527
21:09:50|2.527
21:09:51|2.517
21:09:52|2.517
21:09:53|2.516
21:09:54|2.516
21:09:55|2.513
21:09:56|2.513
21:09:56|2.512
21:09:58|2.512
21:09:59|2.512
21:10:00|2.515
21:10:01|2.515
21:10:01|2.515
21:10:03|2.514
21:10:04|2.512
21:10:05|2.515
21:10:06|2.515
21:10:06|2.515
21:10:08|2.51
21:10:09|2.508
21:10:10|2.51
21:10:11|2.51
21:10:11|2.517
21:10:12|2.51
21:10:14|2.51
21:10:14|2.508
21:10:16|2.512
21:10:17|2.505
21:10:17|2.503
21:10:18|2.503
21:10:20|2.503
21:10:21|2.5
21:10:22|2.503
21:10:23|2.504
21:10:24|2.5
21:10:24|2.5
21:10:26|2.5
21:10:26|2.5
21:10:28|2.506
21:10:29|2.506
21:10:30|2.506
21:10:31|2.506
21:10:32|2.494
21:10:34|2.497
21:10:35|2.482
21:10:36|2.486
21:10:37|2.481
21:10:37|2.485
21:10:38|2.485
21:10:39|2.488
21:10:41|2.485
21:10:41|2.485
21:10:43|2.486
21:10:44|2.483
21:10:44|2.485
21:10:46|2.487
21:10:47|2.487
21:10:48|2.487
21:10:49|2.489
21:10:49|2.489
21:10:50|2.489
21:10:51|2.489
21:10:53|2.49
21:10:54|2.497
21:10:54|2.497
21:10:55|2.492
21:10:56|2.492
21:10:58|2.499
21:10:59|2.492
21:10:59|2.492
21:11:01|2.492
21:11:01|2.492
21:11:03|2.492
21:11:03|2.492
21:11:04|2.496
21:11:05|2.496
21:11:07|2.496
21:11:07|2.496
21:11:09|2.499
21:11:10|2.499
21:11:10|2.499
21:11:11|2.499
21:11:12|2.499
21:11:14|2.499
21:11:14|2.499
21:11:15|2.499
21:11:16|2.499
21:11:17|2.499
21:11:19|2.499
21:11:19|2.499
21:11:20|2.499
21:11:21|2.499
21:11:23|2.495
21:11:23|2.495
21:11:24|2.491
21:11:25|2.491
21:11:27|2.491
21:11:28|2.491
21:11:28|2.491
21:11:29|2.486
21:11:30|2.49
21:11:31|2.49
21:11:32|2.49
21:11:34|2.485
21:11:35|2.481
21:11:36|2.481
21:11:37|2.487
21:11:38|2.486
21:11:39|2.486
21:11:40|2.486
21:11:41|2.486
21:11:42|2.486
21:11:43|2.482
21:11:44|2.49
21:11:45|2.49
21:11:46|2.498
21:11:47|2.498
21:11:48|2.488
21:11:49|2.488
21:11:50|2.488
21:11:51|2.49
21:11:52|2.49
21:11:53|2.49
21:11:54|2.489
21:11:55|2.489
21:11:56|2.491
21:11:57|2.491
21:11:59|2.49
21:11:59|2.49
21:12:00|2.49
21:12:01|2.49
21:12:02|2.49
21:12:03|2.49
21:12:04|2.49
21:12:05|2.487
21:12:06|2.487
21:12:07|2.487
21:12:08|2.487
21:12:09|2.487
21:12:10|2.485
21:12:11|2.485
21:12:12|2.48
21:12:13|2.48
21:12:14|2.48
21:12:15|2.48
21:12:16|2.483
21:12:17|2.483
21:12:18|2.483
21:12:19|2.483
21:12:20|2.48
21:12:21|2.48
21:12:22|2.48
21:12:23|2.48
21:12:24|2.48
21:12:25|2.48
21:12:26|2.48
21:12:27|2.48
21:12:28|2.479
21:12:29|2.479
21:12:30|2.479
21:12:31|2.48
21:12:32|2.478
21:12:33|2.479
21:12:35|2.479
21:12:36|2.479
21:12:36|2.479
21:12:37|2.479
21:12:39|2.479
21:12:40|2.48
21:12:41|2.48
21:12:42|2.48
21:12:42|2.48
21:12:44|2.48
21:12:44|2.48
21:12:45|2.478
21:12:46|2.48
21:12:48|2.48
21:12:49|2.477
21:12:50|2.477
21:12:50|2.48
21:12:51|2.483
21:12:53|2.483
21:12:54|2.483
21:12:55|2.487
21:12:56|2.487
21:12:57|2.487
21:12:57|2.487
21:12:58|2.496
21:13:00|2.489
21:13:00|2.488
21:13:02|2.488
21:13:02|2.488
21:13:04|2.489
21:13:04|2.494
21:13:05|2.496
21:13:06|2.494
21:13:07|2.494
21:13:08|2.494
21:13:09|2.494
21:13:10|2.494
21:13:11|2.494
21:13:13|2.494
21:13:13|2.494
21:13:14|2.494
21:13:15|2.496
21:13:16|2.496
21:13:17|2.496
21:13:18|2.494
21:13:19|2.494
21:13:20|2.494
21:13:21|2.494
21:13:23|2.494
21:13:23|2.494
21:13:24|2.494
21:13:25|2.494
21:13:27|2.494
21:13:27|2.494
21:13:28|2.491
21:13:30|2.491
21:13:31|2.491
21:13:31|2.491
21:13:32|2.485
21:13:33|2.485
21:13:34|2.481
21:13:36|2.481
21:13:37|2.481
21:13:38|2.481
21:13:39|2.481
21:13:40|2.481
21:13:40|2.486
21:13:42|2.486
21:13:43|2.486
21:13:44|2.486
21:13:45|2.486
21:13:46|2.486
21:13:47|2.486
21:13:48|2.486
21:13:48|2.486
21:13:50|2.486
21:13:51|2.486
21:13:52|2.486
21:13:53|2.486
21:13:54|2.486
21:13:55|2.484
21:13:56|2.484
21:13:57|2.484
21:13:58|2.484
21:13:59|2.484
21:14:00|2.484
21:14:01|2.484
21:14:02|2.48
21:14:03|2.48
21:14:04|2.48
21:14:05|2.48
21:14:06|2.48
21:14:07|2.48
21:14:08|2.48
21:14:09|2.48
21:14:10|2.48
21:14:11|2.478
21:14:12|2.478
21:14:13|2.47
21:14:14|2.47
21:14:15|2.47
21:14:16|2.471
21:14:17|2.47
21:14:18|2.475
21:14:19|2.472
21:14:20|2.472
21:14:21|2.472
21:14:22|2.48
21:14:23|2.48
21:14:24|2.48
21:14:25|2.475
21:14:26|2.475
21:14:27|2.475
21:14:28|2.475
21:14:29|2.475
21:14:30|2.471
21:14:31|2.471
21:14:32|2.469
21:14:33|2.469
21:14:34|2.467
21:14:35|2.467
21:14:37|2.465
21:14:38|2.47
21:14:38|2.47
21:14:40|2.467
21:14:40|2.473
21:14:41|2.473
21:14:43|2.473
21:14:44|2.473
21:14:45|2.473
21:14:45|2.468
21:14:47|2.468
21:14:48|2.468
21:14:49|2.466
21:14:50|2.466
21:14:50|2.466
21:14:51|2.466
21:14:53|2.466
21:14:54|2.466
21:14:55|2.466
21:14:56|2.466
21:14:57|2.466
21:14:58|2.473
21:14:59|2.473
21:15:00|2.473
21:15:01|2.473
21:15:02|2.473
21:15:03|2.473
21:15:04|2.473
21:15:05|2.473
21:15:06|2.466
21:15:07|2.466
21:15:08|2.465
21:15:09|2.463
21:15:10|2.463
21:15:11|2.463
21:15:12|2.464
21:15:13|2.464
21:15:14|2.465
21:15:15|2.465
21:15:16|2.465
21:15:17|2.465
21:15:18|2.465
21:15:19|2.46
21:15:20|2.46
21:15:21|2.46
21:15:22|2.459
21:15:23|2.459
21:15:24|2.458
21:15:25|2.459
21:15:26|2.459
21:15:27|2.459
21:15:28|2.459
21:15:29|2.459
21:15:30|2.459
21:15:31|2.459
21:15:32|2.459
21:15:33|2.459
21:15:34|2.447
21:15:35|2.447
21:15:36|2.453
21:15:38|2.453
21:15:38|2.453
21:15:40|2.453
21:15:41|2.453
21:15:41|2.455
21:15:42|2.457
21:15:44|2.46
21:15:45|2.46
21:15:46|2.46
21:15:47|2.46
21:15:48|2.464
21:15:49|2.457
21:15:50|2.457
21:15:51|2.457
21:15:52|2.457
21:15:53|2.463
21:15:53|2.463
21:15:55|2.463
21:15:56|2.46
21:15:57|2.46
21:15:58|2.46
21:15:59|2.46
21:16:00|2.46
21:16:01|2.46
21:16:02|2.465
21:16:03|2.465
21:16:03|2.465
21:16:05|2.457
21:16:06|2.457
21:16:07|2.459
21:16:08|2.459
21:16:09|2.464
21:16:10|2.466
21:16:10|2.466
21:16:12|2.471
21:16:13|2.471
21:16:14|2.472
21:16:15|2.472
21:16:16|2.472
21:16:17|2.472
21:16:18|2.475
21:16:19|2.475
21:16:20|2.475
21:16:21|2.475
21:16:21|2.475
21:16:23|2.475
21:16:23|2.475
21:16:25|2.477
21:16:26|2.477
21:16:27|2.477
21:16:28|2.477
21:16:28|2.477
21:16:29|2.477
21:16:31|2.477
21:16:32|2.477
21:16:33|2.475
21:16:33|2.475
21:16:34|2.475
21:16:35|2.477
21:16:37|2.477
21:16:38|2.477
21:16:40|2.477
21:16:41|2.477
21:16:42|2.477
21:16:43|2.477
21:16:43|2.477
21:16:45|2.477
21:16:46|2.477
21:16:47|2.477
21:16:48|2.477
21:16:48|2.475
21:16:49|2.475
21:16:51|2.475
21:16:51|2.475
21:16:53|2.475
21:16:54|2.475
21:16:55|2.475
21:16:55|2.475
21:16:57|2.475
21:16:57|2.475
21:16:59|2.475
21:17:00|2.475
21:17:01|2.479
21:17:02|2.482
21:17:03|2.482
21:17:03|2.482
21:17:05|2.482
21:17:05|2.483
21:17:06|2.483
21:17:07|2.483
21:17:09|2.49
21:17:10|2.486
21:17:10|2.483
21:17:12|2.483
21:17:13|2.483
21:17:14|2.483
21:17:14|2.483
21:17:16|2.483
21:17:16|2.487
21:17:18|2.484
21:17:18|2.493
21:17:19|2.488
21:17:20|2.488
21:17:22|2.488
21:17:23|2.488
21:17:24|2.488
21:17:25|2.488
21:17:25|2.487
21:17:27|2.487
21:17:27|2.487
21:17:28|2.487
21:17:30|2.485
21:17:30|2.485
21:17:32|2.485
21:17:32|2.485
21:17:33|2.485
21:17:35|2.485
21:17:36|2.485
21:17:37|2.485
21:17:38|2.485
21:17:39|2.48
21:17:40|2.48
21:17:42|2.48
21:17:42|2.48
21:17:43|2.479
21:17:44|2.479
21:17:45|2.479
21:17:46|2.479
21:17:47|2.479
21:17:48|2.48
21:17:49|2.48
21:17:50|2.483
21:17:51|2.483
21:17:52|2.483
21:17:53|2.483
21:17:54|2.483
21:17:55|2.483
21:17:56|2.483
21:17:57|2.483
21:17:58|2.483
21:17:59|2.483
21:18:00|2.483
21:18:01|2.483
21:18:03|2.489
21:18:04|2.489
21:18:04|2.489
21:18:05|2.489
21:18:06|2.489
21:18:08|2.489
21:18:08|2.489
21:18:10|2.487
21:18:10|2.487
21:18:11|2.487
21:18:12|2.487
21:18:13|2.487
21:18:14|2.487
21:18:15|2.488
21:18:17|2.488
21:18:17|2.488
21:18:18|2.485
21:18:20|2.485
21:18:21|2.485
21:18:21|2.485
21:18:22|2.485
21:18:23|2.485
21:18:24|2.485
21:18:25|2.485
21:18:26|2.487
21:18:28|2.485
21:18:28|2.485
21:18:29|2.485
21:18:30|2.485
21:18:32|2.485
21:18:32|2.485
21:18:33|2.485
21:18:34|2.485
21:18:35|2.485
21:18:36|2.485
21:18:37|2.485
21:18:39|2.485
21:18:40|2.483
21:18:41|2.483
21:18:42|2.483
21:18:43|2.483
21:18:44|2.483
21:18:45|2.483
21:18:46|2.483
21:18:47|2.483
21:18:48|2.483
21:18:49|2.483
21:18:50|2.483
21:18:51|2.483
21:18:52|2.483
21:18:53|2.483
21:18:54|2.482
21:18:55|2.482
21:18:56|2.482
21:18:57|2.482
21:18:58|2.477
21:18:59|2.477
21:19:00|2.477
21:19:01|2.477
21:19:02|2.478
21:19:03|2.478
21:19:04|2.478
21:19:05|2.477
21:19:06|2.475
21:19:07|2.475
21:19:08|2.475
21:19:09|2.475
21:19:10|2.476
21:19:11|2.476
21:19:12|2.476
21:19:13|2.476
21:19:14|2.476
21:19:15|2.476
21:19:16|2.466
21:19:17|2.466
21:19:18|2.466
21:19:19|2.474
21:19:20|2.474
21:19:21|2.47
21:19:22|2.47
21:19:23|2.472
21:19:24|2.472
21:19:25|2.472
21:19:26|2.472
21:19:27|2.472
21:19:28|2.472
21:19:29|2.472
21:19:30|2.472
21:19:31|2.475
21:19:32|2.475
21:19:33|2.475
21:19:34|2.476
21:19:35|2.476
21:19:36|2.476
21:19:37|2.476
21:19:38|2.476
21:19:39|2.476
21:19:40|2.476
21:19:42|2.476
21:19:43|2.476
21:19:44|2.476
21:19:45|2.475
21:19:46|2.475
21:19:47|2.475
21:19:48|2.475
21:19:49|2.475
21:19:50|2.475
21:19:51|2.475
21:19:52|2.475
21:19:53|2.474
21:19:55|2.474
21:19:55|2.474
21:19:56|2.464
21:19:57|2.466
21:19:58|2.466
21:19:59|2.466
21:20:00|2.466
21:20:01|2.466
21:20:03|2.466
21:20:04|2.466
21:20:04|2.466
21:20:05|2.464
21:20:07|2.458
21:20:07|2.456
21:20:09|2.456
21:20:09|2.461
21:20:10|2.461
21:20:12|2.461
21:20:12|2.461
21:20:13|2.461
21:20:15|2.458
21:20:16|2.458
21:20:17|2.461
21:20:18|2.458
21:20:19|2.458
21:20:20|2.458
21:20:21|2.454
21:20:22|2.454
21:20:22|2.453
21:20:24|2.439
21:20:24|2.441
21:20:26|2.437
21:20:27|2.444
21:20:28|2.442
21:20:29|2.442
21:20:30|2.446
21:20:30|2.453
21:20:32|2.453
21:20:32|2.453
21:20:34|2.453
21:20:35|2.449
21:20:36|2.446
21:20:37|2.446
21:20:38|2.446
21:20:39|2.444
21:20:40|2.444
21:20:41|2.449
21:20:42|2.445
21:20:43|2.444
21:20:44|2.444
21:20:45|2.444
21:20:47|2.444
21:20:48|2.444
21:20:48|2.437
21:20:50|2.445
21:20:51|2.445
21:20:52|2.447
21:20:53|2.447
21:20:54|2.447
21:20:55|2.441
21:20:56|2.441
21:20:57|2.441
21:20:58|2.441
21:20:59|2.443
21:21:00|2.443
21:21:01|2.442
21:21:02|2.442
21:21:03|2.442
21:21:04|2.442
21:21:05|2.442
21:21:07|2.442
21:21:07|2.446
21:21:08|2.453
21:21:09|2.453
21:21:10|2.442
21:21:11|2.442
21:21:12|2.442
21:21:13|2.442
21:21:14|2.442
21:21:15|2.44
21:21:16|2.44
21:21:17|2.442
21:21:18|2.442
21:21:19|2.442
21:21:20|2.44
21:21:21|2.442
21:21:22|2.442
21:21:23|2.442
21:21:24|2.442
21:21:25|2.442
21:21:26|2.444
21:21:28|2.447
21:21:28|2.446
21:21:29|2.446
21:21:30|2.446
21:21:31|2.447
21:21:33|2.447
21:21:33|2.447
21:21:34|2.447
21:21:35|2.447
21:21:36|2.448
21:21:37|2.448
21:21:38|2.448
21:21:39|2.448
21:21:40|2.448
21:21:41|2.448
21:21:43|2.451
21:21:44|2.451
21:21:45|2.448
21:21:46|2.45
21:21:47|2.45
21:21:48|2.441
21:21:49|2.441
21:21:50|2.441
21:21:51|2.441
21:21:53|2.441
21:21:53|2.441
21:21:54|2.441
21:21:55|2.441
21:21:56|2.441
21:21:57|2.441
21:21:58|2.441
21:21:59|2.441
21:22:00|2.441
21:22:01|2.448
21:22:02|2.444
21:22:03|2.444
21:22:04|2.444
21:22:05|2.445
21:22:06|2.445
21:22:07|2.442
21:22:08|2.449
21:22:09|2.449
21:22:10|2.449
21:22:11|2.449
21:22:12|2.449
21:22:13|2.449
21:22:14|2.449
21:22:15|2.449
21:22:16|2.445
21:22:17|2.445
21:22:18|2.445
21:22:19|2.445
21:22:20|2.445
21:22:21|2.445
21:22:22|2.442
21:22:23|2.442
21:22:24|2.442
21:22:25|2.442
21:22:26|2.442
21:22:27|2.442
21:22:28|2.442
21:22:29|2.442
21:22:30|2.442
21:22:31|2.442
21:22:32|2.44
21:22:33|2.44
21:22:34|2.441
21:22:35|2.441
21:22:36|2.444
21:22:37|2.444
21:22:38|2.444
21:22:39|2.435
21:22:40|2.435
21:22:41|2.435
21:22:42|2.435
21:22:44|2.44
21:22:45|2.44
21:22:46|2.44
21:22:47|2.437
21:22:48|2.442
21:22:48|2.443
21:22:49|2.441
21:22:51|2.439
21:22:52|2.439
21:22:53|2.439
21:22:54|2.439
21:22:55|2.439
21:22:56|2.439
21:22:57|2.439
21:22:58|2.439
21:22:58|2.439
21:23:00|2.442
21:23:01|2.438
21:23:02|2.438
21:23:03|2.437
21:23:04|2.44
21:23:05|2.44
21:23:06|2.437
21:23:07|2.437
21:23:08|2.437
21:23:09|2.44
21:23:10|2.44
21:23:11|2.44
21:23:11|2.439
21:23:13|2.439
21:23:14|2.439
21:23:15|2.439
21:23:16|2.439
21:23:17|2.439
21:23:17|2.439
21:23:19|2.44
21:23:20|2.44
21:23:20|2.44
21:23:22|2.44
21:23:23|2.44
21:23:24|2.44
21:23:25|2.44
21:23:26|2.44
21:23:26|2.44
21:23:28|2.44
21:23:28|2.44
21:23:30|2.44
21:23:31|2.44
21:23:32|2.439
21:23:33|2.44
21:23:34|2.44
21:23:35|2.44
21:23:36|2.44
21:23:36|2.443
21:23:38|2.443
21:23:39|2.443
21:23:40|2.441
21:23:40|2.443
21:23:41|2.443
21:23:43|2.437
21:23:44|2.439
21:23:45|2.439
21:23:46|2.439
21:23:47|2.439
21:23:48|2.439
21:23:49|2.439
21:23:50|2.439
21:23:51|2.439
21:23:52|2.441
21:23:53|2.441
21:23:54|2.437
21:23:55|2.437
21:23:56|2.441
21:23:57|2.441
21:23:58|2.441
21:23:59|2.441
21:24:00|2.437
21:24:01|2.439
21:24:02|2.439
21:24:03|2.439
21:24:04|2.439
21:24:05|2.439
21:24:06|2.439
21:24:07|2.439
21:24:08|2.439
21:24:09|2.439
21:24:10|2.439
21:24:11|2.442
21:24:12|2.441
21:24:13|2.441
21:24:14|2.437
21:24:15|2.437
21:24:16|2.441
21:24:17|2.441
21:24:18|2.441
21:24:19|2.441
21:24:20|2.441
21:24:21|2.451
21:24:22|2.451
21:24:23|2.45
21:24:24|2.45
21:24:25|2.45
21:24:26|2.447
21:24:27|2.447
21:24:28|2.447
21:24:29|2.445
21:24:30|2.445
21:24:31|2.445
21:24:32|2.446
21:24:33|2.45
21:24:34|2.45
21:24:35|2.45
21:24:36|2.445
21:24:37|2.445
21:24:38|2.445
21:24:39|2.442
21:24:40|2.442
21:24:41|2.442
21:24:42|2.442
21:24:43|2.442
21:24:44|2.442
21:24:45|2.442
21:24:46|2.442
21:24:47|2.442
21:24:48|2.442
21:24:50|2.442
21:24:51|2.442
21:24:52|2.437
21:24:53|2.437
21:24:54|2.437
21:24:55|2.437
21:24:56|2.437
21:24:57|2.437
21:24:58|2.439
21:24:58|2.439
21:25:00|2.439
21:25:01|2.439
21:25:02|2.437
21:25:03|2.435
21:25:04|2.435
21:25:05|2.435
21:25:05|2.435
21:25:07|2.435
21:25:08|2.435
21:25:09|2.447
21:25:10|2.447
21:25:11|2.447
21:25:12|2.447
21:25:13|2.447
21:25:14|2.446
21:25:15|2.446
21:25:16|2.447
21:25:17|2.447
21:25:17|2.447
21:25:18|2.447
21:25:19|2.447
21:25:21|2.447
21:25:22|2.447
21:25:22|2.446
21:25:23|2.446
21:25:25|2.446
21:25:26|2.443
21:25:27|2.443
21:25:28|2.443
21:25:29|2.443
21:25:30|2.443
21:25:31|2.443
21:25:32|2.443
21:25:33|2.443
21:25:33|2.443
21:25:35|2.443
21:25:36|2.443
21:25:36|2.443
21:25:38|2.443
21:25:39|2.443
21:25:39|2.44
21:25:41|2.44
21:25:41|2.44
21:25:42|2.44
21:25:44|2.44
21:25:45|2.44
21:25:46|2.44
21:25:47|2.44
21:25:48|2.44
21:25:49|2.453
21:25:50|2.453
21:25:51|2.453
21:25:52|2.449
21:25:53|2.448
21:25:54|2.448
21:25:55|2.448
21:25:56|2.448
21:25:57|2.448
21:25:58|2.452
21:25:59|2.452
21:26:00|2.453
21:26:01|2.453
21:26:02|2.453
21:26:03|2.459
21:26:04|2.459
21:26:05|2.459
21:26:06|2.459
21:26:07|2.459
21:26:08|2.459
21:26:09|2.459
21:26:10|2.458
21:26:11|2.458
21:26:12|2.458
21:26:13|2.47
21:26:15|2.471
21:26:15|2.474
21:26:16|2.474
21:26:17|2.474
21:26:18|2.472
21:26:19|2.473
21:26:20|2.48
21:26:22|2.481
21:26:22|2.481
21:26:23|2.481
21:26:24|2.49
21:26:25|2.49
21:26:26|2.491
21:26:27|2.491
21:26:28|2.49
21:26:29|2.494
21:26:30|2.499
21:26:31|2.493
21:26:32|2.5
21:26:33|2.502
21:26:34|2.502
21:26:35|2.501
21:26:36|2.501
21:26:37|2.485
21:26:38|2.485
21:26:39|2.49
21:26:40|2.498
21:26:41|2.498
21:26:42|2.501
21:26:43|2.5
21:26:44|2.5
21:26:45|2.502
21:26:46|2.502
21:26:47|2.499
21:26:49|2.492
21:26:50|2.492
21:26:50|2.484
21:26:52|2.484
21:26:53|2.495
21:26:55|2.489
21:26:55|2.493
21:26:56|2.493
21:26:57|2.493
21:26:58|2.493
21:26:59|2.492
21:27:00|2.494
21:27:01|2.494
21:27:02|2.494
21:27:03|2.494
21:27:04|2.494
21:27:05|2.494
21:27:06|2.495
21:27:07|2.496
21:27:08|2.49
21:27:09|2.49
21:27:10|2.49
21:27:11|2.49
21:27:12|2.49
21:27:13|2.489
21:27:14|2.484
21:27:15|2.491
21:27:16|2.481
21:27:17|2.481
21:27:18|2.487
21:27:19|2.487
21:27:20|2.487
21:27:21|2.487
21:27:22|2.487
21:27:23|2.487
21:27:24|2.487
21:27:25|2.487
21:27:26|2.481
21:27:27|2.481
21:27:28|2.481
21:27:29|2.482
21:27:30|2.486
21:27:31|2.486
21:27:32|2.486
21:27:33|2.483
21:27:34|2.483
21:27:35|2.483
21:27:36|2.483
21:27:37|2.483
21:27:38|2.481
21:27:39|2.479
21:27:40|2.476
21:27:41|2.474
21:27:42|2.474
21:27:43|2.473
21:27:44|2.473
21:27:45|2.472
21:27:46|2.472
21:27:47|2.47
21:27:49|2.47
21:27:49|2.47
21:27:51|2.47
21:27:52|2.47
21:27:52|2.47
21:27:54|2.47
21:27:55|2.465
21:27:56|2.47
21:27:57|2.47
21:27:58|2.475
21:27:58|2.475
21:28:00|2.477
21:28:01|2.477
21:28:02|2.477
21:28:03|2.478
21:28:04|2.478
21:28:05|2.478
21:28:06|2.48
21:28:07|2.479
21:28:08|2.481
21:28:09|2.481
21:28:10|2.49
21:28:11|2.489
21:28:12|2.489
21:28:13|2.489
21:28:14|2.489
21:28:15|2.488
21:28:16|2.487
21:28:17|2.493
21:28:18|2.493
21:28:19|2.494
21:28:20|2.494
21:28:21|2.494
21:28:22|2.494
21:28:23|2.494
21:28:24|2.494
21:28:25|2.492
21:28:26|2.492
21:28:27|2.493
21:28:28|2.486
21:28:29|2.49
21:28:30|2.485
21:28:31|2.492
21:28:32|2.492
21:28:33|2.492
21:28:34|2.492
21:28:35|2.48
21:28:36|2.48
21:28:37|2.48
21:28:38|2.487
21:28:39|2.487
21:28:40|2.487
21:28:41|2.487
21:28:42|2.487
21:28:43|2.487
21:28:44|2.486
21:28:45|2.488
21:28:46|2.488
21:28:47|2.488
21:28:48|2.488
21:28:49|2.488
21:28:51|2.49
21:28:51|2.491
21:28:52|2.487
21:28:53|2.49
21:28:54|2.49
21:28:55|2.49
21:28:56|2.49
21:28:58|2.49
21:28:59|2.49
21:28:59|2.49
21:29:00|2.49
21:29:02|2.49
21:29:03|2.488
21:29:04|2.488
21:29:05|2.488
21:29:05|2.488
21:29:07|2.488
21:29:08|2.487
21:29:09|2.484
21:29:10|2.484
21:29:11|2.483
21:29:12|2.483
21:29:13|2.483
21:29:14|2.483
21:29:16|2.483
21:29:16|2.483
21:29:17|2.483
21:29:18|2.483
21:29:19|2.483
21:29:20|2.483
21:29:21|2.481
21:29:22|2.492
21:29:23|2.492
21:29:24|2.487
21:29:25|2.487
21:29:26|2.487
21:29:27|2.487
21:29:28|2.487
21:29:29|2.489
21:29:30|2.489
21:29:31|2.489
21:29:32|2.489
21:29:33|2.489
21:29:34|2.489
21:29:35|2.489
21:29:36|2.489
21:29:37|2.489
21:29:38|2.488
21:29:39|2.488
21:29:40|2.488
21:29:41|2.488
21:29:42|2.493
21:29:43|2.502
21:29:44|2.501
21:29:45|2.501
21:29:46|2.501
21:29:47|2.5
21:29:48|2.5
21:29:49|2.504
21:29:51|2.508
21:29:52|2.513
21:29:53|2.512
21:29:53|2.512
21:29:55|2.512
21:29:56|2.505
21:29:57|2.51
21:29:58|2.506
21:29:58|2.5
21:30:00|2.504
21:30:01|2.504
21:30:02|2.506
21:30:03|2.518
21:30:03|2.511
21:30:05|2.511
21:30:06|2.511
21:30:07|2.513
21:30:08|2.513
21:30:08|2.513
21:30:10|2.513
21:30:11|2.517
21:30:11|2.514
21:30:13|2.513
21:30:14|2.513
21:30:15|2.509
21:30:16|2.509
21:30:17|2.515
21:30:18|2.515
21:30:19|2.511
21:30:20|2.513
21:30:21|2.513
21:30:22|2.513
21:30:23|2.513
21:30:24|2.513
21:30:25|2.513
21:30:26|2.513
21:30:26|2.513
21:30:28|2.515
21:30:28|2.512
21:30:30|2.512
21:30:31|2.512
21:30:32|2.512
21:30:33|2.512
21:30:34|2.511
21:30:35|2.511
21:30:36|2.512
21:30:37|2.512
21:30:37|2.512
21:30:39|2.509
21:30:39|2.505
21:30:40|2.492
21:30:42|2.501
21:30:43|2.501
21:30:43|2.501
21:30:44|2.501
21:30:45|2.502
21:30:47|2.508
21:30:47|2.5
21:30:49|2.5
21:30:50|2.501
21:30:51|2.501
21:30:53|2.501
21:30:53|2.501
21:30:54|2.501
21:30:55|2.495
21:30:57|2.496
21:30:57|2.496
21:30:59|2.496
21:30:59|2.484
21:31:00|2.484
21:31:01|2.484
21:31:03|2.484
21:31:04|2.493
21:31:04|2.493
21:31:06|2.493
21:31:07|2.493
21:31:08|2.491
21:31:08|2.496
21:31:09|2.496
21:31:11|2.496
21:31:11|2.496
21:31:13|2.496
21:31:14|2.496
21:31:14|2.496
21:31:16|2.496
21:31:16|2.496
21:31:17|2.496
21:31:18|2.5
21:31:20|2.5
21:31:21|2.5
21:31:21|2.5
21:31:22|2.5
21:31:23|2.496
21:31:24|2.496
21:31:25|2.496
21:31:26|2.496
21:31:27|2.5
21:31:29|2.5
21:31:30|2.496
21:31:30|2.496
21:31:31|2.493
21:31:32|2.493
21:31:34|2.504
21:31:35|2.504
21:31:36|2.504
21:31:36|2.5
21:31:37|2.5
21:31:38|2.5
21:31:40|2.5
21:31:40|2.5
21:31:41|2.501
21:31:42|2.502
21:31:44|2.501
21:31:44|2.494
21:31:45|2.494
21:31:46|2.494
21:31:48|2.492
21:31:48|2.492
21:31:49|2.498
21:31:51|2.498
21:31:51|2.498
21:31:52|2.493
21:31:54|2.493
21:31:54|2.493
21:31:56|2.493
21:31:58|2.493
21:31:58|2.496
21:32:00|2.496
21:32:00|2.496
21:32:01|2.496
21:32:03|2.496
21:32:04|2.496
21:32:05|2.496
21:32:06|2.499
21:32:07|2.499
21:32:08|2.499
21:32:09|2.497
21:32:11|2.493
21:32:12|2.499
21:32:13|2.499
21:32:13|2.499
21:32:15|2.494
21:32:15|2.494
21:32:16|2.495
21:32:18|2.495
21:32:20|2.495
21:32:20|2.495
21:32:22|2.496
21:32:23|2.496
21:32:24|2.496
21:32:25|2.496
21:32:26|2.496
21:32:27|2.496
21:32:28|2.496
21:32:29|2.496
21:32:29|2.496
21:32:31|2.496
21:32:32|2.496
21:32:33|2.496
21:32:34|2.496
21:32:35|2.496
21:32:36|2.496
21:32:37|2.499
21:32:38|2.499
21:32:39|2.501
21:32:40|2.501
21:32:41|2.501
21:32:41|2.501
21:32:43|2.501
21:32:43|2.501
21:32:45|2.5
21:32:45|2.503
21:32:47|2.503
21:32:47|2.503
21:32:48|2.503
21:32:50|2.504
21:32:50|2.51
21:32:51|2.509
21:32:52|2.509
21:32:54|2.516
21:32:56|2.516
21:32:57|2.516
21:32:57|2.516
21:32:59|2.503
21:33:00|2.503
21:33:01|2.51
21:33:02|2.511
21:33:03|2.51
21:33:04|2.51
21:33:05|2.51
21:33:06|2.51
21:33:07|2.513
21:33:08|2.51
21:33:09|2.516
21:33:10|2.515
21:33:11|2.516
21:33:12|2.516
21:33:13|2.518
21:33:14|2.518
21:33:15|2.518
21:33:16|2.518
21:33:17|2.505
21:33:18|2.505
21:33:19|2.505
21:33:20|2.505
21:33:21|2.511
21:33:22|2.51
21:33:23|2.51
21:33:24|2.512
21:33:25|2.512
21:33:26|2.512
21:33:27|2.519
21:33:28|2.519
21:33:29|2.512
21:33:30|2.512
21:33:31|2.511
21:33:32|2.516
21:33:33|2.517
21:33:34|2.516
21:33:35|2.516
21:33:36|2.516
21:33:37|2.517
21:33:38|2.518
21:33:39|2.518
21:33:40|2.525
21:33:41|2.521
21:33:42|2.525
21:33:43|2.519
21:33:44|2.523
21:33:45|2.523
21:33:46|2.516
21:33:47|2.525
21:33:48|2.525
21:33:49|2.525
21:33:50|2.525
21:33:51|2.524
21:33:52|2.524
21:33:53|2.525
21:33:54|2.525
21:33:55|2.524
21:33:57|2.525
21:33:57|2.525
21:33:58|2.525
21:33:59|2.526
21:34:01|2.526
21:34:02|2.526
21:34:02|2.526
21:34:04|2.526
21:34:04|2.523
21:34:05|2.523
21:34:06|2.515
21:34:07|2.511
21:34:09|2.511
21:34:10|2.517
21:34:11|2.517
21:34:12|2.521
21:34:13|2.521
21:34:13|2.521
21:34:15|2.521
21:34:15|2.521
21:34:16|2.522
21:34:17|2.519
21:34:19|2.523
21:34:19|2.523
21:34:20|2.528
21:34:21|2.525
21:34:23|2.52
21:34:23|2.521
21:34:24|2.521
21:34:26|2.521
21:34:26|2.521
21:34:27|2.521
21:34:28|2.519
21:34:30|2.519
21:34:31|2.517
21:34:31|2.519
21:34:33|2.523
21:34:34|2.523
21:34:34|2.523
21:34:35|2.523
21:34:36|2.523
21:34:37|2.523
21:34:38|2.522
21:34:39|2.523
21:34:40|2.523
21:34:42|2.527
21:34:43|2.53
21:34:43|2.522
21:34:45|2.522
21:34:46|2.522
21:34:47|2.522
21:34:47|2.521
21:34:48|2.52
21:34:49|2.52
21:34:50|2.52
21:34:51|2.52
21:34:52|2.52
21:34:53|2.52
21:34:54|2.52
21:34:56|2.52
21:34:56|2.52
21:34:58|2.52
21:34:59|2.52
21:35:01|2.52
21:35:01|2.52
21:35:02|2.517
21:35:04|2.518
21:35:05|2.518
21:35:05|2.518
21:35:07|2.518
21:35:08|2.518
21:35:09|2.518
21:35:10|2.518
21:35:11|2.519
21:35:12|2.519
21:35:13|2.519
21:35:14|2.52
21:35:15|2.52
21:35:16|2.52
21:35:17|2.52
21:35:18|2.52
21:35:19|2.527
21:35:20|2.527
21:35:21|2.527
21:35:22|2.527
21:35:23|2.527
21:35:24|2.527
21:35:25|2.527
21:35:26|2.53
21:35:27|2.53
21:35:28|2.53
21:35:29|2.53
21:35:30|2.53
21:35:31|2.539
21:35:32|2.539
21:35:33|2.541
21:35:34|2.542
21:35:35|2.535
21:35:36|2.543
21:35:37|2.543
21:35:38|2.544
21:35:39|2.542
21:35:40|2.545
21:35:41|2.545
21:35:42|2.545
21:35:43|2.547
21:35:44|2.544
21:35:45|2.547
21:35:46|2.548
21:35:47|2.554
21:35:48|2.55
21:35:49|2.555
21:35:50|2.554
21:35:51|2.555
21:35:52|2.556
21:35:53|2.56
21:35:54|2.56
21:35:55|2.56
21:35:56|2.56
21:35:57|2.56
21:35:58|2.555
21:35:59|2.54
21:36:00|2.55
21:36:01|2.542
21:36:02|2.545
21:36:03|2.538
21:36:04|2.544
21:36:05|2.547
21:36:06|2.548
21:36:07|2.548
21:36:08|2.548
21:36:09|2.548
21:36:10|2.55
21:36:11|2.55
21:36:12|2.55
21:36:13|2.55
21:36:14|2.555
21:36:15|2.554
21:36:16|2.554
21:36:17|2.55
21:36:18|2.55
21:36:19|2.55
21:36:21|2.55
21:36:21|2.55
21:36:22|2.55
21:36:23|2.547
21:36:24|2.55
21:36:25|2.554
21:36:26|2.554
21:36:27|2.553
21:36:28|2.554
21:36:29|2.548
21:36:30|2.545
21:36:32|2.549
21:36:32|2.545
21:36:33|2.543
21:36:34|2.549
21:36:35|2.55
21:36:36|2.546
21:36:37|2.546
21:36:38|2.546
21:36:39|2.545
21:36:40|2.545
21:36:41|2.546
21:36:42|2.546
21:36:43|2.553
21:36:44|2.553
21:36:45|2.554
21:36:46|2.552
21:36:47|2.548
21:36:48|2.548
21:36:49|2.553
21:36:50|2.554
21:36:51|2.553
21:36:52|2.553
21:36:53|2.553
21:36:54|2.553
21:36:55|2.553
21:36:56|2.55
21:36:58|2.553
21:36:58|2.553
21:37:00|2.548
21:37:01|2.546
21:37:01|2.542
21:37:03|2.538
21:37:03|2.537
21:37:04|2.537
21:37:06|2.533
21:37:07|2.536
21:37:08|2.532
21:37:09|2.532
21:37:10|2.538
21:37:11|2.538
21:37:12|2.532
21:37:13|2.532
21:37:14|2.538
21:37:15|2.538
21:37:16|2.537
21:37:17|2.537
21:37:18|2.532
21:37:19|2.545
21:37:20|2.545
21:37:21|2.543
21:37:22|2.543
21:37:23|2.538
21:37:24|2.532
21:37:25|2.538
21:37:26|2.538
21:37:27|2.538
21:37:28|2.534
21:37:29|2.534
21:37:30|2.544
21:37:31|2.544
21:37:32|2.544
21:37:33|2.538
21:37:34|2.536
21:37:35|2.544
21:37:36|2.543
21:37:37|2.543
21:37:38|2.543
21:37:39|2.545
21:37:40|2.544
21:37:41|2.543
21:37:42|2.543
21:37:43|2.539
21:37:44|2.539
21:37:45|2.539
21:37:46|2.539
21:37:47|2.538
21:37:48|2.538
21:37:49|2.536
21:37:50|2.536
21:37:51|2.545
21:37:52|2.544
21:37:53|2.539
21:37:54|2.539
21:37:55|2.539
21:37:56|2.545
21:37:57|2.545
21:37:58|2.54
21:37:59|2.54
21:38:00|2.54
21:38:01|2.54
21:38:03|2.552
21:38:03|2.552
21:38:04|2.544
21:38:06|2.544
21:38:07|2.544
21:38:08|2.544
21:38:09|2.544
21:38:09|2.544
21:38:10|2.551
21:38:12|2.544
21:38:13|2.544
21:38:14|2.547
21:38:15|2.544
21:38:16|2.544
21:38:16|2.544
21:38:18|2.544
21:38:19|2.546
21:38:20|2.546
21:38:21|2.546
21:38:22|2.546
21:38:23|2.546
21:38:24|2.546
21:38:25|2.546
21:38:26|2.547
21:38:27|2.547
21:38:28|2.535
21:38:29|2.538
21:38:30|2.533
21:38:31|2.533
21:38:32|2.527
21:38:33|2.527
21:38:34|2.52
21:38:35|2.52
21:38:36|2.526
21:38:36|2.526
21:38:38|2.526
21:38:38|2.53
21:38:40|2.528
21:38:41|2.536
21:38:41|2.531
21:38:42|2.527
21:38:44|2.525
21:38:45|2.523
21:38:45|2.523
21:38:46|2.531
21:38:48|2.525
21:38:49|2.532
21:38:50|2.528
21:38:51|2.528
21:38:51|2.528
21:38:52|2.528
21:38:54|2.534
21:38:55|2.534
21:38:55|2.534
21:38:57|2.534
21:38:58|2.534
21:38:59|2.54
21:39:00|2.535
21:39:02|2.528
21:39:02|2.528
21:39:03|2.528
21:39:04|2.528
21:39:05|2.528
21:39:06|2.535
21:39:07|2.535
21:39:08|2.535
21:39:09|2.535
21:39:10|2.535
21:39:11|2.532
21:39:12|2.532
21:39:13|2.532
21:39:14|2.532
21:39:15|2.532
21:39:16|2.532
21:39:17|2.535
21:39:19|2.535
21:39:20|2.535
21:39:21|2.535
21:39:22|2.535
21:39:23|2.535
21:39:24|2.535
21:39:24|2.54
21:39:26|2.54
21:39:27|2.537
21:39:27|2.537
21:39:28|2.537
21:39:29|2.537
21:39:30|2.537
21:39:32|2.537
21:39:32|2.537
21:39:33|2.537
21:39:35|2.536
21:39:36|2.535
21:39:37|2.532
21:39:38|2.537
21:39:39|2.537
21:39:40|2.537
21:39:41|2.537
21:39:42|2.537
21:39:43|2.537
21:39:44|2.537
21:39:45|2.537
21:39:46|2.533
21:39:47|2.533
21:39:48|2.537
21:39:49|2.535
21:39:50|2.535
21:39:51|2.535
21:39:52|2.535
21:39:53|2.534
21:39:54|2.534
21:39:55|2.534
21:39:56|2.534
21:39:57|2.534
21:39:58|2.531
21:39:59|2.531
21:40:00|2.531
21:40:01|2.531
21:40:03|2.528
21:40:03|2.528
21:40:05|2.531
21:40:06|2.531
21:40:07|2.531
21:40:07|2.531
21:40:08|2.531
21:40:10|2.531
21:40:11|2.531
21:40:11|2.531
21:40:12|2.531
21:40:14|2.531
21:40:14|2.531
21:40:15|2.536
21:40:17|2.536
21:40:18|2.532
21:40:19|2.532
21:40:19|2.532
21:40:20|2.542
21:40:21|2.537
21:40:22|2.545
21:40:24|2.538
21:40:24|2.542
21:40:25|2.542
21:40:26|2.542
21:40:27|2.542
21:40:28|2.538
21:40:30|2.545
21:40:30|2.545
21:40:31|2.546
21:40:33|2.548
21:40:33|2.548
21:40:35|2.55
21:40:35|2.55
21:40:36|2.543
21:40:37|2.55
21:40:38|2.549
21:40:39|2.565
21:40:41|2.557
21:40:41|2.564
21:40:42|2.566
21:40:43|2.561
21:40:45|2.564
21:40:45|2.564
21:40:47|2.567
21:40:47|2.566
21:40:48|2.572
21:40:50|2.571
21:40:51|2.57
21:40:52|2.57
21:40:53|2.57
21:40:53|2.569
21:40:54|2.566
21:40:56|2.57
21:40:57|2.572
21:40:57|2.57
21:40:58|2.57
21:41:00|2.57
21:41:01|2.57
21:41:02|2.57
21:41:04|2.572
21:41:04|2.571
21:41:05|2.572
21:41:07|2.576
21:41:08|2.579
21:41:09|2.58
21:41:10|2.58
21:41:11|2.579
21:41:11|2.581
21:41:13|2.581
21:41:14|2.583
21:41:15|2.581
21:41:16|2.586
21:41:17|2.582
21:41:18|2.587
21:41:19|2.589
21:41:20|2.587
21:41:21|2.585
21:41:22|2.589
21:41:23|2.586
21:41:24|2.591
21:41:25|2.582
21:41:26|2.59
21:41:27|2.59
21:41:28|2.59
21:41:29|2.594
21:41:31|2.619
21:41:31|2.619
21:41:32|2.618
21:41:33|2.621
21:41:34|2.618
21:41:35|2.616
21:41:37|2.612
21:41:37|2.614
21:41:38|2.612
21:41:39|2.62
21:41:40|2.628
21:41:41|2.62
21:41:42|2.619
21:41:43|2.626
21:41:44|2.626
21:41:45|2.63
21:41:46|2.63
21:41:47|2.626
21:41:48|2.629
21:41:49|2.629
21:41:50|2.639
21:41:51|2.632
21:41:52|2.633
21:41:53|2.639
21:41:54|2.639
21:41:55|2.65
21:41:56|2.643
21:41:57|2.65
21:41:58|2.648
21:42:00|2.643
21:42:00|2.636
21:42:01|2.65
21:42:03|2.65
21:42:04|2.641
21:42:05|2.641
21:42:06|2.642
21:42:06|2.647
21:42:08|2.648
21:42:08|2.644
21:42:10|2.647
21:42:11|2.643
21:42:12|2.643
21:42:13|2.649
21:42:14|2.65
21:42:15|2.644
21:42:16|2.645
21:42:17|2.594
21:42:18|2.611
21:42:19|2.612
21:42:19|2.63
21:42:21|2.613
21:42:22|2.616
21:42:23|2.608
21:42:24|2.612
21:42:25|2.615
21:42:26|2.636
21:42:27|2.637
21:42:28|2.637
21:42:29|2.637
21:42:30|2.647
21:42:31|2.649
21:42:32|2.639
21:42:33|2.645
21:42:34|2.649
21:42:35|2.649
21:42:36|2.645
21:42:37|2.649
21:42:38|2.641
21:42:39|2.645
21:42:40|2.64
21:42:41|2.64
21:42:42|2.64
21:42:43|2.627
21:42:44|2.616
21:42:45|2.616
21:42:46|2.62
21:42:47|2.62
21:42:48|2.611
21:42:49|2.609
21:42:50|2.62
21:42:52|2.622
21:42:52|2.622
21:42:53|2.609
21:42:54|2.612
21:42:55|2.612
21:42:56|2.603
21:42:57|2.604
21:42:58|2.604
21:42:59|2.611
21:43:00|2.607
21:43:01|2.606
21:43:02|2.607
21:43:04|2.607
21:43:05|2.612
21:43:06|2.622
21:43:07|2.612
21:43:08|2.612
21:43:10|2.6
21:43:10|2.607
21:43:11|2.609
21:43:12|2.594
21:43:13|2.612
21:43:15|2.609
21:43:15|2.61
21:43:17|2.612
21:43:18|2.612
21:43:18|2.611
21:43:19|2.611
21:43:21|2.61
21:43:21|2.604
21:43:23|2.596
21:43:23|2.597
21:43:25|2.589
21:43:26|2.589
21:43:26|2.597
21:43:28|2.601
21:43:28|2.6
21:43:29|2.599
21:43:30|2.604
21:43:31|2.604
21:43:32|2.601
21:43:34|2.597
21:43:34|2.601
21:43:35|2.598
21:43:37|2.598
21:43:38|2.597
21:43:38|2.597
21:43:39|2.597
21:43:41|2.597
21:43:41|2.597
21:43:42|2.62
21:43:44|2.618
21:43:44|2.61
21:43:46|2.61
21:43:46|2.601
21:43:47|2.612
21:43:49|2.612
21:43:50|2.612
21:43:50|2.611
21:43:51|2.611
21:43:52|2.609
21:43:53|2.611
21:43:54|2.611
21:43:55|2.611
21:43:57|2.611
21:43:58|2.611
21:43:59|2.611
21:44:00|2.613
21:44:00|2.613
21:44:02|2.62
21:44:02|2.619
21:44:04|2.619
21:44:06|2.619
21:44:07|2.621
21:44:08|2.62
21:44:09|2.62
21:44:11|2.622
21:44:11|2.622
21:44:12|2.622
21:44:13|2.626
21:44:14|2.629
21:44:16|2.629
21:44:17|2.63
21:44:18|2.626
21:44:18|2.63
21:44:20|2.63
21:44:21|2.626
21:44:22|2.626
21:44:23|2.626
21:44:24|2.626
21:44:25|2.616
21:44:25|2.625
21:44:26|2.615
21:44:28|2.615
21:44:29|2.61
21:44:30|2.602
21:44:31|2.607
21:44:32|2.605
21:44:32|2.603
21:44:34|2.617
21:44:35|2.618
21:44:36|2.619
21:44:36|2.619
21:44:38|2.618
21:44:39|2.618
21:44:40|2.612
21:44:41|2.612
21:44:42|2.612
21:44:43|2.607
21:44:44|2.607
21:44:45|2.606
21:44:47|2.606
21:44:47|2.612
21:44:48|2.607
21:44:49|2.607
21:44:50|2.606
21:44:52|2.604
21:44:52|2.596
21:44:53|2.595
21:44:54|2.599
21:44:56|2.607
21:44:56|2.605
21:44:57|2.605
21:44:58|2.605
21:44:59|2.599
21:45:00|2.604
21:45:01|2.604
21:45:02|2.604
21:45:03|2.604
21:45:05|2.604
21:45:06|2.599
21:45:07|2.599
21:45:08|2.6
21:45:09|2.599
21:45:10|2.601
21:45:11|2.62
21:45:12|2.62
21:45:13|2.62
21:45:14|2.613
21:45:15|2.62
21:45:16|2.613
21:45:17|2.619
21:45:18|2.62
21:45:19|2.609
21:45:20|2.62
21:45:22|2.618
21:45:22|2.619
21:45:24|2.628
21:45:24|2.61
21:45:25|2.621
21:45:27|2.622
21:45:28|2.615
21:45:28|2.615
21:45:29|2.615
21:45:31|2.615
21:45:32|2.61
21:45:33|2.615
21:45:34|2.571
21:45:35|2.572
21:45:36|2.567
21:45:37|2.571
21:45:37|2.579
21:45:39|2.58
21:45:40|2.583
21:45:40|2.604
21:45:42|2.581
21:45:43|2.587
21:45:43|2.599
21:45:45|2.579
21:45:45|2.596
21:45:47|2.597
21:45:48|2.598
21:45:49|2.607
21:45:50|2.601
21:45:50|2.608
21:45:51|2.603
21:45:53|2.605
21:45:54|2.599
21:45:55|2.599
21:45:56|2.599
21:45:57|2.588
21:45:58|2.592
21:45:59|2.592
21:46:00|2.593
21:46:01|2.596
21:46:02|2.596
21:46:03|2.596
21:46:04|2.597
21:46:05|2.597
21:46:06|2.597
21:46:07|2.59
21:46:08|2.59
21:46:09|2.59
21:46:10|2.59
21:46:11|2.596
21:46:12|2.596
21:46:13|2.59
21:46:14|2.59
21:46:15|2.586
21:46:16|2.593
21:46:17|2.593
21:46:18|2.593
21:46:19|2.593
21:46:20|2.587
21:46:21|2.586
21:46:22|2.587
21:46:23|2.586
21:46:24|2.586
21:46:25|2.586
21:46:26|2.586
21:46:27|2.584
21:46:28|2.583
21:46:29|2.586
21:46:30|2.586
21:46:31|2.583
21:46:32|2.582
21:46:33|2.582
21:46:34|2.582
21:46:35|2.582
21:46:36|2.582
21:46:37|2.582
21:46:38|2.58
21:46:39|2.58
21:46:40|2.577
21:46:41|2.58
21:46:42|2.58
21:46:43|2.58
21:46:44|2.577
21:46:45|2.577
21:46:46|2.577
21:46:47|2.574
21:46:49|2.574
21:46:49|2.555
21:46:50|2.561
21:46:51|2.555
21:46:52|2.555
21:46:53|2.565
21:46:54|2.555
21:46:55|2.565
21:46:56|2.565
21:46:57|2.556
21:46:58|2.557
21:46:59|2.565
21:47:00|2.559
21:47:01|2.559
21:47:02|2.567
21:47:03|2.57
21:47:04|2.57
21:47:05|2.565
21:47:06|2.565
21:47:07|2.566
21:47:08|2.565
21:47:10|2.565
21:47:10|2.565
21:47:11|2.57
21:47:12|2.57
21:47:14|2.57
21:47:15|2.561
21:47:15|2.561
21:47:17|2.561
21:47:17|2.561
21:47:18|2.561
21:47:19|2.565
21:47:21|2.562
21:47:21|2.562
21:47:22|2.568
21:47:23|2.568
21:47:24|2.563
21:47:25|2.563
21:47:27|2.561
21:47:27|2.561
21:47:28|2.561
21:47:29|2.561
21:47:31|2.561
21:47:31|2.561
21:47:32|2.561
21:47:34|2.569
21:47:34|2.562
21:47:35|2.562
21:47:36|2.562
21:47:37|2.57
21:47:38|2.57
21:47:39|2.57
21:47:40|2.57
21:47:42|2.57
21:47:42|2.57
21:47:43|2.569
21:47:44|2.564
21:47:45|2.573
21:47:46|2.574
21:47:47|2.574
21:47:48|2.574
21:47:49|2.574
21:47:51|2.577
21:47:51|2.579
21:47:52|2.579
21:47:53|2.565
21:47:54|2.575
21:47:55|2.577
21:47:57|2.577
21:47:57|2.577
21:47:59|2.571
21:47:59|2.571
21:48:00|2.571
21:48:02|2.571
21:48:02|2.571
21:48:03|2.574
21:48:04|2.574
21:48:05|2.574
21:48:06|2.57
21:48:07|2.574
21:48:09|2.574
21:48:10|2.574
21:48:11|2.578
21:48:13|2.576
21:48:13|2.576
21:48:14|2.576
21:48:15|2.576
21:48:16|2.58
21:48:17|2.58
21:48:18|2.58
21:48:19|2.58
21:48:20|2.58
21:48:21|2.58
21:48:22|2.58
21:48:23|2.582
21:48:24|2.582
21:48:25|2.582
21:48:26|2.582
21:48:27|2.582
21:48:28|2.585
21:48:29|2.585
21:48:30|2.578
21:48:31|2.578
21:48:32|2.583
21:48:33|2.583
21:48:34|2.583
21:48:35|2.583
21:48:36|2.582
21:48:37|2.582
21:48:38|2.581
21:48:39|2.591
21:48:40|2.589
21:48:41|2.588
21:48:42|2.588
21:48:43|2.599
21:48:44|2.598
21:48:45|2.592
21:48:46|2.587
21:48:47|2.588
21:48:48|2.588
21:48:49|2.588
21:48:50|2.588
21:48:51|2.588
21:48:52|2.588
21:48:53|2.588
21:48:54|2.588
21:48:56|2.588
21:48:56|2.588
21:48:57|2.581
21:48:58|2.581
21:48:59|2.581
21:49:00|2.581
21:49:01|2.581
21:49:02|2.581
21:49:03|2.578
21:49:04|2.581
21:49:05|2.581
21:49:06|2.585
21:49:07|2.585
21:49:08|2.585
21:49:10|2.587
21:49:10|2.587
21:49:12|2.587
21:49:12|2.587
21:49:14|2.587
21:49:15|2.587
21:49:16|2.587
21:49:17|2.587
21:49:18|2.587
21:49:19|2.581
21:49:20|2.581
21:49:21|2.581
21:49:22|2.581
21:49:23|2.581
21:49:24|2.581
21:49:25|2.581
21:49:26|2.581
21:49:27|2.579
21:49:28|2.574
21:49:29|2.58
21:49:30|2.58
21:49:31|2.578
21:49:32|2.578
21:49:32|2.578
21:49:33|2.578
21:49:34|2.578
21:49:36|2.578
21:49:37|2.578
21:49:38|2.578
21:49:39|2.578
21:49:40|2.585
21:49:41|2.585
21:49:42|2.585
21:49:43|2.585
21:49:44|2.58
21:49:44|2.58
21:49:46|2.58
21:49:47|2.58
21:49:47|2.58
21:49:49|2.585
21:49:49|2.585
21:49:51|2.586
21:49:51|2.586
21:49:53|2.59
21:49:54|2.594
21:49:55|2.594
21:49:55|2.594
21:49:57|2.594
21:49:58|2.587
21:49:59|2.587
21:50:00|2.587
21:50:00|2.587
21:50:02|2.593
21:50:03|2.593
21:50:04|2.593
21:50:05|2.593
21:50:06|2.593
21:50:07|2.593
21:50:07|2.594
21:50:08|2.594
21:50:10|2.592
21:50:11|2.593
21:50:12|2.593
21:50:13|2.593
21:50:15|2.593
21:50:15|2.593
21:50:16|2.593
21:50:18|2.593
21:50:19|2.594
21:50:20|2.594
21:50:21|2.594
21:50:22|2.594
21:50:22|2.594
21:50:24|2.593
21:50:24|2.593
21:50:26|2.593
21:50:27|2.59
21:50:28|2.59
21:50:29|2.594
21:50:30|2.594
21:50:31|2.594
21:50:32|2.594
21:50:33|2.594
21:50:34|2.594
21:50:35|2.603
21:50:36|2.605
21:50:37|2.601
21:50:37|2.605
21:50:38|2.605
21:50:39|2.606
21:50:40|2.605
21:50:42|2.606
21:50:42|2.606
21:50:43|2.614
21:50:45|2.607
21:50:46|2.611
21:50:47|2.61
21:50:48|2.611
21:50:49|2.621
21:50:50|2.621
21:50:51|2.618
21:50:51|2.621
21:50:53|2.616
21:50:54|2.611
21:50:54|2.616
21:50:56|2.615
21:50:57|2.62
21:50:57|2.622
21:50:59|2.62
21:51:00|2.62
21:51:00|2.62
21:51:02|2.622
21:51:03|2.622
21:51:04|2.617
21:51:05|2.621
21:51:06|2.621
21:51:07|2.623
21:51:08|2.623
21:51:08|2.616
21:51:09|2.616
21:51:11|2.62
21:51:12|2.625
21:51:14|2.625
21:51:14|2.628
21:51:15|2.625
21:51:17|2.62
21:51:18|2.62
21:51:18|2.628
21:51:20|2.621
21:51:21|2.622
21:51:22|2.622
21:51:23|2.625
21:51:24|2.625
21:51:25|2.622
21:51:26|2.622
21:51:27|2.622
21:51:28|2.622
21:51:29|2.622
21:51:31|2.622
21:51:31|2.622
21:51:32|2.625
21:51:33|2.617
21:51:34|2.626
21:51:35|2.621
21:51:36|2.621
21:51:37|2.621
21:51:38|2.621
21:51:39|2.619
21:51:40|2.617
21:51:41|2.617
21:51:42|2.62
21:51:43|2.62
21:51:44|2.621
21:51:46|2.61
21:51:47|2.62
21:51:47|2.621
21:51:48|2.626
21:51:49|2.626
21:51:50|2.625
21:51:51|2.625
21:51:52|2.625
21:51:53|2.623
21:51:54|2.623
21:51:55|2.624
21:51:56|2.623
21:51:57|2.623
21:51:58|2.627
21:51:59|2.623
21:52:00|2.623
21:52:02|2.627
21:52:03|2.627
21:52:03|2.627
21:52:04|2.628
21:52:05|2.623
21:52:07|2.629
21:52:07|2.623
21:52:08|2.628
21:52:09|2.628
21:52:10|2.628
21:52:11|2.628
21:52:12|2.628
21:52:13|2.628
21:52:15|2.628
21:52:16|2.628
21:52:16|2.628
21:52:17|2.628
21:52:18|2.628
21:52:20|2.629
21:52:21|2.628
21:52:22|2.628
21:52:23|2.629
21:52:24|2.629
21:52:25|2.628
21:52:26|2.624
21:52:27|2.629
21:52:28|2.629
21:52:29|2.624
21:52:29|2.624
21:52:31|2.623
21:52:32|2.623
21:52:33|2.623
21:52:34|2.623
21:52:35|2.624
21:52:36|2.624
21:52:37|2.624
21:52:38|2.624
21:52:39|2.624
21:52:40|2.623
21:52:41|2.623
21:52:42|2.623
21:52:43|2.624
21:52:44|2.623
21:52:45|2.623
21:52:46|2.627
21:52:48|2.623
21:52:48|2.623
21:52:49|2.623
21:52:50|2.623
21:52:51|2.624
21:52:52|2.628
21:52:53|2.629
21:52:54|2.629
21:52:55|2.628
21:52:56|2.628
21:52:57|2.628
21:52:58|2.628
21:52:59|2.629
21:53:00|2.629
21:53:01|2.629
21:53:02|2.629
21:53:03|2.628
21:53:04|2.628
21:53:05|2.629
21:53:06|2.629
21:53:07|2.629
21:53:08|2.629
21:53:09|2.629
21:53:10|2.629
21:53:11|2.629
21:53:12|2.629
21:53:13|2.629
21:53:14|2.629
21:53:16|2.629
21:53:17|2.629
21:53:18|2.625
21:53:19|2.625
21:53:20|2.625
21:53:21|2.629
21:53:22|2.629
21:53:23|2.629
21:53:24|2.626
21:53:25|2.625
21:53:26|2.625
21:53:27|2.625
21:53:28|2.625
21:53:29|2.625
21:53:30|2.634
21:53:31|2.634
21:53:32|2.635
21:53:33|2.635
21:53:33|2.634
21:53:35|2.635
21:53:36|2.635
21:53:37|2.635
21:53:37|2.635
21:53:39|2.64
21:53:40|2.637
21:53:41|2.637
21:53:42|2.64
21:53:43|2.636
21:53:44|2.636
21:53:45|2.636
21:53:46|2.636
21:53:47|2.637
21:53:48|2.637
21:53:49|2.64
21:53:50|2.64
21:53:51|2.64
21:53:52|2.64
21:53:53|2.64
21:53:54|2.636
21:53:55|2.64
21:53:56|2.64
21:53:57|2.637
21:53:58|2.637
21:53:59|2.631
21:54:00|2.639
21:54:01|2.64
21:54:02|2.64
21:54:03|2.64
21:54:04|2.64
21:54:05|2.64
21:54:06|2.64
21:54:07|2.64
21:54:08|2.64
21:54:09|2.641
21:54:10|2.64
21:54:11|2.64
21:54:12|2.64
21:54:13|2.64
21:54:14|2.641
21:54:15|2.64
21:54:16|2.641
21:54:17|2.64
21:54:18|2.641
21:54:19|2.641
21:54:20|2.641
21:54:21|2.641
21:54:22|2.641
21:54:24|2.64
21:54:25|2.64
21:54:26|2.64
21:54:26|2.64
21:54:27|2.633
21:54:29|2.632
21:54:30|2.633
21:54:31|2.631
21:54:32|2.634
21:54:33|2.637
21:54:33|2.635
21:54:35|2.634
21:54:36|2.639
21:54:37|2.639
21:54:38|2.634
21:54:39|2.634
21:54:40|2.638
21:54:40|2.631
21:54:42|2.631
21:54:43|2.632
21:54:44|2.632
21:54:44|2.632
21:54:46|2.632
21:54:47|2.63
21:54:48|2.63
21:54:48|2.629
21:54:50|2.629
21:54:51|2.628
21:54:51|2.628
21:54:53|2.629
21:54:54|2.629
21:54:54|2.626
21:54:56|2.63
21:54:57|2.63
21:54:58|2.625
21:54:59|2.625
21:55:00|2.625
21:55:01|2.628
21:55:02|2.614
21:55:03|2.614
21:55:03|2.608
21:55:05|2.611
21:55:06|2.612
21:55:07|2.619
21:55:08|2.619
21:55:08|2.614
21:55:09|2.616
21:55:11|2.616
21:55:12|2.616
21:55:13|2.616
21:55:13|2.613
21:55:14|2.613
21:55:16|2.613
21:55:17|2.613
21:55:19|2.622
21:55:19|2.622
21:55:20|2.622
21:55:21|2.62
21:55:22|2.621
21:55:23|2.621
21:55:24|2.621
21:55:25|2.626
21:55:26|2.624
21:55:27|2.624
21:55:28|2.624
21:55:29|2.624
21:55:30|2.624
21:55:31|2.624
21:55:32|2.622
21:55:33|2.622
21:55:34|2.627
21:55:35|2.627
21:55:36|2.621
21:55:37|2.621
21:55:38|2.626
21:55:39|2.62
21:55:40|2.62
21:55:41|2.626
21:55:42|2.626
21:55:43|2.622
21:55:44|2.622
21:55:45|2.625
21:55:46|2.625
21:55:47|2.625
21:55:49|2.625
21:55:49|2.626
21:55:51|2.626
21:55:51|2.626
21:55:53|2.626
21:55:53|2.626
21:55:54|2.625
21:55:55|2.626
21:55:56|2.627
21:55:57|2.63
21:55:58|2.63
21:55:59|2.63
21:56:00|2.63
21:56:01|2.633
21:56:02|2.633
21:56:03|2.635
21:56:05|2.635
21:56:05|2.634
21:56:07|2.638
21:56:08|2.638
21:56:08|2.639
21:56:10|2.639
21:56:11|2.639
21:56:11|2.638
21:56:13|2.638
21:56:14|2.638
21:56:15|2.638
21:56:16|2.634
21:56:17|2.638
21:56:17|2.638
21:56:19|2.637
21:56:21|2.637
21:56:21|2.636
21:56:23|2.635
21:56:23|2.637
21:56:25|2.638
21:56:26|2.638
21:56:27|2.64
21:56:28|2.639
21:56:29|2.64
21:56:30|2.637
21:56:31|2.635
21:56:31|2.633
21:56:32|2.631
21:56:34|2.639
21:56:35|2.635
21:56:36|2.634
21:56:37|2.64
21:56:37|2.64
21:56:39|2.64
21:56:40|2.64
21:56:41|2.64
21:56:42|2.64
21:56:42|2.639
21:56:43|2.639
21:56:44|2.639
21:56:46|2.636
21:56:47|2.636
21:56:47|2.633
21:56:49|2.632
21:56:50|2.632
21:56:51|2.632
21:56:52|2.632
21:56:53|2.632
21:56:54|2.632
21:56:55|2.633
21:56:56|2.633
21:56:57|2.633
21:56:58|2.633
21:56:59|2.633
21:57:00|2.633
21:57:01|2.631
21:57:02|2.633
21:57:03|2.633
21:57:04|2.63
21:57:05|2.627
21:57:06|2.62
21:57:07|2.62
21:57:08|2.622
21:57:09|2.63
21:57:10|2.63
21:57:11|2.633
21:57:12|2.633
21:57:13|2.633
21:57:14|2.633
21:57:15|2.633
21:57:16|2.633
21:57:17|2.633
21:57:19|2.628
21:57:19|2.62
21:57:21|2.62
21:57:22|2.615
21:57:23|2.615
21:57:24|2.619
21:57:25|2.601
21:57:26|2.602
21:57:27|2.6
21:57:28|2.6
21:57:29|2.598
21:57:30|2.598
21:57:31|2.599
21:57:32|2.598
21:57:33|2.592
21:57:34|2.592
21:57:35|2.581
21:57:36|2.59
21:57:37|2.59
21:57:38|2.587
21:57:39|2.583
21:57:40|2.587
21:57:41|2.582
21:57:42|2.585
21:57:43|2.582
21:57:44|2.59
21:57:45|2.59
21:57:46|2.591
21:57:47|2.607
21:57:48|2.607
21:57:49|2.609
21:57:50|2.609
21:57:51|2.609
21:57:52|2.624
21:57:53|2.624
21:57:54|2.612
21:57:55|2.611
21:57:56|2.612
21:57:57|2.612
21:57:58|2.607
21:57:59|2.608
21:58:00|2.608
21:58:01|2.607
21:58:02|2.608
21:58:03|2.615
21:58:04|2.615
21:58:05|2.612
21:58:06|2.612
21:58:07|2.612
21:58:08|2.613
21:58:09|2.613
21:58:10|2.613
21:58:11|2.613
21:58:12|2.613
21:58:13|2.613
21:58:14|2.607
21:58:15|2.607
21:58:16|2.607
21:58:17|2.607
21:58:18|2.607
21:58:19|2.607
21:58:20|2.607
21:58:22|2.607
21:58:23|2.607
21:58:23|2.603
21:58:25|2.603
21:58:26|2.601
21:58:27|2.601
21:58:27|2.6
21:58:28|2.6
21:58:30|2.597
21:58:30|2.603
21:58:31|2.603
21:58:33|2.603
21:58:34|2.603
21:58:34|2.603
21:58:35|2.603
21:58:36|2.601
21:58:37|2.601
21:58:39|2.601
21:58:40|2.601
21:58:40|2.539
21:58:41|2.546
21:58:42|2.546
21:58:44|2.534
21:58:45|2.544
21:58:46|2.551
21:58:46|2.55
21:58:47|2.554
21:58:49|2.538
21:58:49|2.545
21:58:50|2.541
21:58:51|2.543
21:58:52|2.547
21:58:53|2.548
21:58:54|2.548
21:58:56|2.558
21:58:56|2.548
21:58:58|2.553
21:58:59|2.557
21:59:00|2.558
21:59:00|2.551
21:59:01|2.551
21:59:02|2.547
21:59:04|2.547
21:59:05|2.545
21:59:05|2.553
21:59:06|2.553
21:59:07|2.552
21:59:09|2.557
21:59:09|2.557
21:59:10|2.558
21:59:11|2.561
21:59:12|2.563
21:59:13|2.563
21:59:14|2.561
21:59:15|2.571
21:59:17|2.571
21:59:17|2.571
21:59:18|2.571
21:59:20|2.569
21:59:21|2.569
21:59:22|2.569
21:59:23|2.569
21:59:24|2.569
21:59:25|2.569
21:59:26|2.571
21:59:27|2.572
21:59:28|2.575
21:59:29|2.572
21:59:30|2.572
21:59:31|2.575
21:59:32|2.572
21:59:33|2.575
21:59:34|2.575
21:59:35|2.569
21:59:36|2.565
21:59:37|2.565
21:59:38|2.564
21:59:39|2.564
21:59:40|2.562
21:59:41|2.562
21:59:42|2.562
21:59:43|2.56
21:59:44|2.56
21:59:45|2.562
21:59:46|2.561
21:59:47|2.559
21:59:48|2.559
21:59:49|2.559
21:59:50|2.563
21:59:51|2.564
21:59:52|2.565
21:59:53|2.565
21:59:54|2.565
21:59:56|2.565
21:59:56|2.565
21:59:57|2.565
21:59:58|2.565
21:59:59|2.565
22:00:01|2.565
22:00:02|2.578
22:00:03|2.578
22:00:04|2.578
22:00:05|2.578
22:00:06|2.578
22:00:07|2.58
22:00:08|2.588
22:00:09|2.588
22:00:10|2.585
22:00:11|2.581
22:00:12|2.587
22:00:13|2.587
22:00:14|2.588
22:00:15|2.587
22:00:16|2.586
22:00:17|2.586
22:00:18|2.586
22:00:19|2.586
22:00:20|2.586
22:00:22|2.586
22:00:22|2.577
22:00:23|2.577
22:00:24|2.581
22:00:25|2.581
22:00:26|2.575
22:00:28|2.575
22:00:28|2.587
22:00:30|2.576
22:00:30|2.576
22:00:31|2.576
22:00:33|2.588
22:00:33|2.576
22:00:35|2.576
22:00:36|2.576
22:00:36|2.577
22:00:38|2.577
22:00:38|2.577
22:00:39|2.577
22:00:41|2.577
22:00:42|2.577
22:00:43|2.577
22:00:44|2.581
22:00:44|2.581
22:00:45|2.581
22:00:47|2.569
22:00:47|2.569
22:00:48|2.569
22:00:49|2.562
22:00:51|2.562
22:00:51|2.57
22:00:52|2.564
22:00:54|2.564
22:00:55|2.563
22:00:55|2.564
22:00:57|2.57
22:00:58|2.57
22:00:58|2.57
22:00:59|2.57
22:01:00|2.57
22:01:01|2.57
22:01:02|2.57
22:01:03|2.57
22:01:05|2.57
22:01:05|2.57
22:01:06|2.563
22:01:07|2.563
22:01:09|2.57
22:01:09|2.57
22:01:10|2.57
22:01:12|2.57
22:01:12|2.562
22:01:13|2.562
22:01:14|2.562
22:01:16|2.562
22:01:16|2.562
22:01:17|2.562
22:01:18|2.564
22:01:20|2.563
22:01:20|2.563
22:01:21|2.562
22:01:23|2.562
22:01:24|2.559
22:01:25|2.559
22:01:26|2.564
22:01:28|2.562
22:01:28|2.562
22:01:30|2.557
22:01:31|2.56
22:01:32|2.562
22:01:33|2.562
22:01:34|2.562
22:01:35|2.556
22:01:36|2.556
22:01:36|2.56
22:01:37|2.56
22:01:39|2.56
22:01:39|2.552
22:01:41|2.552
22:01:41|2.552
22:01:43|2.556
22:01:44|2.556
22:01:45|2.554
22:01:45|2.554
22:01:47|2.554
22:01:47|2.554
22:01:49|2.552
22:01:50|2.552
22:01:50|2.552
22:01:52|2.552
22:01:53|2.554
22:01:54|2.554
22:01:54|2.554
22:01:56|2.554
22:01:57|2.554
22:01:58|2.554
22:01:59|2.552
22:02:00|2.552
22:02:01|2.552
22:02:02|2.552
22:02:03|2.552
22:02:04|2.554
22:02:05|2.559
22:02:06|2.559
22:02:07|2.551
22:02:09|2.555
22:02:09|2.555
22:02:10|2.555
22:02:11|2.55
22:02:12|2.556
22:02:13|2.55
22:02:14|2.55
22:02:15|2.55
22:02:16|2.55
22:02:17|2.55
22:02:18|2.55
22:02:19|2.558
22:02:20|2.552
22:02:21|2.552
22:02:23|2.559
22:02:24|2.559
22:02:25|2.559
22:02:26|2.559
22:02:27|2.559
22:02:27|2.559
22:02:29|2.554
22:02:29|2.554
22:02:31|2.554
22:02:32|2.554
22:02:33|2.554
22:02:34|2.554
22:02:35|2.557
22:02:35|2.557
22:02:36|2.557
22:02:38|2.557
22:02:39|2.557
22:02:40|2.557
22:02:41|2.557
22:02:42|2.557
22:02:43|2.557
22:02:44|2.557
22:02:45|2.555
22:02:46|2.555
22:02:47|2.555
22:02:48|2.555
22:02:49|2.555
22:02:50|2.555
22:02:51|2.555
22:02:52|2.555
22:02:53|2.555
22:02:54|2.555
22:02:55|2.556
22:02:56|2.556
22:02:57|2.556
22:02:58|2.556
22:02:59|2.555
22:03:00|2.555
22:03:01|2.555
22:03:02|2.555
22:03:03|2.555
22:03:04|2.564
22:03:05|2.565
22:03:06|2.565
22:03:07|2.562
22:03:08|2.562
22:03:09|2.562
22:03:10|2.567
22:03:11|2.57
22:03:12|2.564
22:03:13|2.564
22:03:14|2.563
22:03:15|2.563
22:03:16|2.563
22:03:17|2.563
22:03:18|2.563
22:03:19|2.556
22:03:20|2.556
22:03:21|2.557
22:03:22|2.557
22:03:23|2.552
22:03:24|2.552
22:03:26|2.555
22:03:27|2.557
22:03:27|2.557
22:03:29|2.557
22:03:29|2.557
22:03:30|2.553
22:03:31|2.555
22:03:33|2.555
22:03:33|2.555
22:03:35|2.555
22:03:36|2.555
22:03:37|2.555
22:03:37|2.564
22:03:39|2.564
22:03:39|2.564
22:03:40|2.564
22:03:41|2.564
22:03:42|2.564
22:03:43|2.556
22:03:44|2.556
22:03:46|2.552
22:03:46|2.558
22:03:48|2.558
22:03:48|2.558
22:03:50|2.563
22:03:50|2.561
22:03:52|2.563
22:03:52|2.56
22:03:53|2.56
22:03:54|2.56
22:03:56|2.564
22:03:57|2.564
22:03:57|2.561
22:03:59|2.561
22:04:00|2.561
22:04:01|2.56
22:04:02|2.56
22:04:03|2.558
22:04:04|2.558
22:04:04|2.558
22:04:05|2.558
22:04:07|2.558
22:04:08|2.558
22:04:09|2.56
22:04:10|2.56
22:04:11|2.56
22:04:12|2.559
22:04:13|2.559
22:04:14|2.559
22:04:15|2.558
22:04:16|2.558
22:04:17|2.558
22:04:18|2.558
22:04:19|2.558
22:04:20|2.554
22:04:21|2.554
22:04:22|2.554
22:04:23|2.552
22:04:24|2.552
22:04:25|2.557
22:04:26|2.557
22:04:28|2.552
22:04:28|2.552
22:04:29|2.552
22:04:30|2.552
22:04:31|2.552
22:04:32|2.552
22:04:33|2.552
22:04:35|2.552
22:04:35|2.552
22:04:36|2.555
22:04:38|2.552
22:04:38|2.552
22:04:39|2.552
22:04:41|2.552
22:04:41|2.552
22:04:42|2.554
22:04:43|2.552
22:04:45|2.552
22:04:46|2.554
22:04:46|2.551
22:04:48|2.551
22:04:48|2.551
22:04:49|2.551
22:04:51|2.551
22:04:51|2.55
22:04:52|2.55
22:04:53|2.549
22:04:54|2.549
22:04:55|2.549
22:04:56|2.549
22:04:58|2.549
22:04:58|2.549
22:04:59|2.535
22:05:00|2.535
22:05:01|2.535
22:05:02|2.534
22:05:03|2.535
22:05:04|2.535
22:05:05|2.535
22:05:07|2.535
22:05:07|2.534
22:05:08|2.537
22:05:09|2.527
22:05:10|2.529
22:05:11|2.527
22:05:12|2.527
22:05:13|2.527
22:05:15|2.529
22:05:15|2.521
22:05:16|2.528
22:05:17|2.528
22:05:18|2.538
22:05:20|2.521
22:05:20|2.521
22:05:21|2.52
22:05:22|2.529
22:05:23|2.52
22:05:24|2.521
22:05:25|2.521
22:05:26|2.521
22:05:28|2.52
22:05:29|2.521
22:05:29|2.52
22:05:30|2.52
22:05:31|2.52
22:05:33|2.521
22:05:34|2.519
22:05:34|2.518
22:05:36|2.518
22:05:36|2.511
22:05:38|2.511
22:05:38|2.504
22:05:39|2.51
22:05:40|2.515
22:05:41|2.511
22:05:42|2.512
22:05:44|2.514
22:05:44|2.514
22:05:46|2.514
22:05:46|2.514
22:05:48|2.516
22:05:49|2.52
22:05:49|2.515
22:05:50|2.511
22:05:51|2.511
22:05:52|2.511
22:05:54|2.511
22:05:54|2.511
22:05:56|2.511
22:05:56|2.511
22:05:58|2.512
22:05:58|2.52
22:05:59|2.52
22:06:01|2.52
22:06:01|2.52
22:06:02|2.52
22:06:03|2.52
22:06:04|2.52
22:06:05|2.52
22:06:06|2.52
22:06:08|2.52
22:06:08|2.521
22:06:09|2.528
22:06:11|2.523
22:06:11|2.523
22:06:12|2.516
22:06:13|2.516
22:06:14|2.516
22:06:16|2.516
22:06:16|2.527
22:06:17|2.527
22:06:19|2.526
22:06:19|2.526
22:06:20|2.526
22:06:21|2.526
22:06:23|2.526
22:06:23|2.526
22:06:25|2.528
22:06:25|2.528
22:06:27|2.534
22:06:28|2.532
22:06:29|2.532
22:06:31|2.532
22:06:31|2.533
22:06:32|2.536
22:06:33|2.534
22:06:35|2.538
22:06:36|2.538
22:06:37|2.569
22:06:38|2.55
22:06:39|2.545
22:06:40|2.536
22:06:41|2.543
22:06:42|2.543
22:06:43|2.543
22:06:44|2.543
22:06:45|2.543
22:06:46|2.547
22:06:47|2.547
22:06:48|2.544
22:06:49|2.546
22:06:50|2.546
22:06:51|2.546
22:06:52|2.546
22:06:53|2.543
22:06:54|2.548
22:06:55|2.548
22:06:56|2.548
22:06:57|2.548
22:06:59|2.542
22:06:59|2.542
22:07:00|2.542
22:07:01|2.542
22:07:02|2.54
22:07:03|2.536
22:07:04|2.547
22:07:05|2.547
22:07:06|2.547
22:07:07|2.543
22:07:08|2.542
22:07:09|2.542
22:07:10|2.542
22:07:11|2.542
22:07:12|2.547
22:07:13|2.547
22:07:14|2.547
22:07:15|2.547
22:07:16|2.547
22:07:17|2.547
22:07:18|2.547
22:07:19|2.547
22:07:20|2.547
22:07:22|2.537
22:07:22|2.543
22:07:23|2.536
22:07:24|2.536
22:07:25|2.533
22:07:26|2.531
22:07:28|2.528
22:07:28|2.528
22:07:29|2.526
22:07:31|2.526
22:07:31|2.525
22:07:33|2.516
22:07:34|2.531
22:07:35|2.531
22:07:36|2.527
22:07:37|2.526
22:07:38|2.526
22:07:39|2.523
22:07:41|2.527
22:07:41|2.527
22:07:42|2.527
22:07:43|2.527
22:07:44|2.527
22:07:45|2.527
22:07:46|2.527
22:07:47|2.527
22:07:48|2.527
22:07:49|2.526
22:07:50|2.529
22:07:51|2.529
22:07:52|2.531
22:07:53|2.531
22:07:54|2.538
22:07:55|2.538
22:07:56|2.538
22:07:57|2.538
22:07:58|2.538
22:07:59|2.538
22:08:00|2.536
22:08:01|2.536
22:08:03|2.526
22:08:03|2.526
22:08:04|2.526
22:08:05|2.526
22:08:07|2.528
22:08:07|2.53
22:08:08|2.532
22:08:09|2.532
22:08:10|2.538
22:08:11|2.538
22:08:12|2.538
22:08:14|2.538
22:08:14|2.538
22:08:15|2.538
22:08:17|2.538
22:08:17|2.538
22:08:18|2.537
22:08:20|2.537
22:08:20|2.537
22:08:21|2.537
22:08:22|2.537
22:08:23|2.537
22:08:24|2.537
22:08:25|2.537
22:08:26|2.537
22:08:27|2.531
22:08:28|2.531
22:08:30|2.53
22:08:31|2.529
22:08:32|2.529
22:08:33|2.527
22:08:34|2.534
22:08:35|2.534
22:08:36|2.534
22:08:37|2.534
22:08:39|2.534
22:08:39|2.534
22:08:41|2.534
22:08:42|2.525
22:08:42|2.525
22:08:43|2.525
22:08:45|2.525
22:08:45|2.525
22:08:46|2.525
22:08:48|2.525
22:08:49|2.525
22:08:49|2.525
22:08:50|2.525
22:08:51|2.527
22:08:53|2.528
22:08:53|2.528
22:08:55|2.528
22:08:56|2.528
22:08:56|2.527
22:08:57|2.527
22:08:59|2.527
22:08:59|2.527
22:09:01|2.527
22:09:01|2.527
22:09:02|2.528
22:09:03|2.525
22:09:05|2.525
22:09:05|2.525
22:09:06|2.527
22:09:08|2.527
22:09:09|2.527
22:09:10|2.527
22:09:10|2.527
22:09:11|2.528
22:09:13|2.528
22:09:14|2.528
22:09:15|2.535
22:09:15|2.535
22:09:16|2.535
22:09:18|2.537
22:09:18|2.537
22:09:20|2.537
22:09:21|2.537
22:09:22|2.525
22:09:23|2.525
22:09:24|2.529
22:09:25|2.529
22:09:25|2.531
22:09:27|2.531
22:09:28|2.532
22:09:29|2.532
22:09:30|2.532
22:09:32|2.532
22:09:32|2.532
22:09:33|2.532
22:09:34|2.534
22:09:35|2.525
22:09:36|2.525
22:09:38|2.525
22:09:38|2.525
22:09:39|2.525
22:09:41|2.525
22:09:41|2.525
22:09:42|2.53
22:09:43|2.53
22:09:45|2.53
22:09:45|2.53
22:09:47|2.53
22:09:48|2.53
22:09:48|2.529
22:09:50|2.529
22:09:50|2.53
22:09:52|2.53
22:09:52|2.53
22:09:54|2.532
22:09:54|2.532
22:09:55|2.532
22:09:57|2.534
22:09:58|2.534
22:09:58|2.534
22:10:00|2.534
22:10:00|2.534
22:10:01|2.536
22:10:02|2.536
22:10:03|2.534
22:10:04|2.534
22:10:05|2.536
22:10:06|2.533
22:10:08|2.533
22:10:08|2.538
22:10:10|2.538
22:10:11|2.538
22:10:11|2.538
22:10:12|2.538
22:10:13|2.538
22:10:14|2.532
22:10:15|2.532
22:10:17|2.532
22:10:18|2.538
22:10:18|2.538
22:10:20|2.538
22:10:20|2.538
22:10:22|2.538
22:10:22|2.536
22:10:23|2.537
22:10:24|2.536
22:10:25|2.536
22:10:26|2.536
22:10:27|2.537
22:10:28|2.537
22:10:30|2.537
22:10:31|2.537
22:10:32|2.537
22:10:33|2.537
22:10:34|2.537
22:10:35|2.537
22:10:35|2.537
22:10:37|2.536
22:10:37|2.533
22:10:39|2.533
22:10:40|2.534
22:10:41|2.531
22:10:42|2.533
22:10:43|2.533
22:10:44|2.533
22:10:44|2.523
22:10:46|2.523
22:10:47|2.523
22:10:48|2.523
22:10:49|2.525
22:10:49|2.525
22:10:51|2.52
22:10:52|2.524
22:10:53|2.523
22:10:54|2.523
22:10:55|2.52
22:10:56|2.517
22:10:57|2.517
22:10:58|2.523
22:10:58|2.523
22:11:00|2.52
22:11:01|2.52
22:11:02|2.52
22:11:02|2.52
22:11:04|2.513
22:11:04|2.513
22:11:06|2.52
22:11:07|2.52
22:11:08|2.52
22:11:09|2.52
22:11:09|2.52
22:11:11|2.52
22:11:12|2.52
22:11:13|2.52
22:11:13|2.52
22:11:14|2.52
22:11:16|2.52
22:11:17|2.52
22:11:18|2.52
22:11:19|2.52
22:11:20|2.52
22:11:21|2.52
22:11:21|2.52
22:11:23|2.52
22:11:24|2.512
22:11:25|2.512
22:11:25|2.511
22:11:26|2.509
22:11:28|2.509
22:11:29|2.501
22:11:30|2.509
22:11:31|2.511
22:11:32|2.511
22:11:33|2.511
22:11:35|2.511
22:11:35|2.511
22:11:36|2.515
22:11:38|2.515
22:11:38|2.509
22:11:39|2.509
22:11:40|2.509
22:11:41|2.509
22:11:42|2.515
22:11:43|2.515
22:11:44|2.515
22:11:45|2.515
22:11:46|2.51
22:11:47|2.51
22:11:49|2.51
22:11:49|2.51
22:11:50|2.509
22:11:51|2.509
22:11:52|2.509
22:11:53|2.509
22:11:54|2.509
22:11:55|2.51
22:11:56|2.51
22:11:57|2.51
22:11:58|2.515
22:11:59|2.515
22:12:00|2.514
22:12:01|2.514
22:12:02|2.514
22:12:03|2.514
22:12:04|2.516
22:12:06|2.516
22:12:07|2.517
22:12:08|2.517
22:12:08|2.517
22:12:09|2.517
22:12:10|2.517
22:12:11|2.517
22:12:13|2.517
22:12:14|2.517
22:12:15|2.514
22:12:16|2.514
22:12:17|2.514
22:12:18|2.514
22:12:19|2.517
22:12:20|2.517
22:12:21|2.526
22:12:22|2.517
22:12:23|2.517
22:12:24|2.517
22:12:25|2.523
22:12:26|2.523
22:12:27|2.523
22:12:28|2.523
22:12:29|2.523
22:12:30|2.522
22:12:31|2.525
22:12:32|2.522
22:12:34|2.518
22:12:34|2.518
22:12:35|2.518
22:12:36|2.519
22:12:37|2.519
22:12:38|2.519
22:12:39|2.519
22:12:40|2.519
22:12:41|2.519
22:12:42|2.52
22:12:43|2.52
22:12:44|2.52
22:12:45|2.52
22:12:46|2.52
22:12:47|2.52
22:12:48|2.52
22:12:49|2.52
22:12:50|2.52
22:12:51|2.52
22:12:52|2.52
22:12:53|2.52
22:12:54|2.52
22:12:55|2.52
22:12:56|2.52
22:12:57|2.519
22:12:58|2.52
22:12:59|2.517
22:13:00|2.517
22:13:01|2.517
22:13:02|2.517
22:13:03|2.517
22:13:04|2.517
22:13:05|2.517
22:13:06|2.517
22:13:07|2.517
22:13:08|2.519
22:13:09|2.519
22:13:10|2.519
22:13:11|2.519
22:13:12|2.519
22:13:13|2.519
22:13:14|2.517
22:13:15|2.517
22:13:16|2.517
22:13:17|2.52
22:13:18|2.518
22:13:19|2.518
22:13:20|2.518
22:13:21|2.524
22:13:22|2.524
22:13:23|2.523
22:13:24|2.523
22:13:25|2.522
22:13:26|2.522
22:13:27|2.525
22:13:28|2.525
22:13:29|2.528
22:13:30|2.528
22:13:31|2.528
22:13:32|2.528
22:13:34|2.529
22:13:34|2.526
22:13:36|2.526
22:13:37|2.523
22:13:38|2.523
22:13:39|2.523
22:13:40|2.523
22:13:41|2.523
22:13:42|2.523
22:13:43|2.528
22:13:44|2.528
22:13:45|2.529
22:13:46|2.529
22:13:47|2.529
22:13:48|2.531
22:13:49|2.531
22:13:50|2.53
22:13:51|2.53
22:13:52|2.53
22:13:53|2.53
22:13:54|2.53
22:13:55|2.531
22:13:57|2.531
22:13:57|2.531
22:13:58|2.528
22:13:59|2.528
22:14:00|2.528
22:14:01|2.528
22:14:02|2.528
22:14:03|2.531
22:14:04|2.531
22:14:05|2.527
22:14:06|2.528
22:14:07|2.528
22:14:08|2.528
22:14:09|2.528
22:14:10|2.528
22:14:11|2.527
22:14:12|2.527
22:14:13|2.527
22:14:14|2.527
22:14:15|2.525
22:14:16|2.525
22:14:17|2.525
22:14:18|2.525
22:14:19|2.525
22:14:20|2.525
22:14:22|2.525
22:14:22|2.523
22:14:23|2.52
22:14:24|2.52
22:14:25|2.52
22:14:26|2.52
22:14:27|2.52
22:14:29|2.523
22:14:29|2.519
22:14:30|2.522
22:14:31|2.522
22:14:32|2.522
22:14:33|2.522
22:14:35|2.521
22:14:36|2.521
22:14:37|2.521
22:14:38|2.521
22:14:39|2.504
22:14:40|2.504
22:14:41|2.504
22:14:42|2.504
22:14:43|2.504
22:14:44|2.504
22:14:45|2.504
22:14:46|2.504
22:14:47|2.512
22:14:48|2.512
22:14:49|2.505
22:14:50|2.512
22:14:51|2.512
22:14:52|2.512
22:14:53|2.512
22:14:54|2.512
22:14:55|2.512
22:14:56|2.512
22:14:57|2.512
22:14:58|2.506
22:14:59|2.506
22:15:00|2.506
22:15:01|2.506
22:15:02|2.506
22:15:03|2.506
22:15:05|2.506
22:15:05|2.507
22:15:06|2.507
22:15:07|2.507
22:15:08|2.51
22:15:09|2.51
22:15:10|2.512
22:15:11|2.512
22:15:13|2.511
22:15:13|2.511
22:15:14|2.512
22:15:16|2.511
22:15:17|2.511
22:15:17|2.515
22:15:18|2.52
22:15:19|2.52
22:15:20|2.52
22:15:22|2.52
22:15:22|2.522
22:15:23|2.522
22:15:25|2.522
22:15:25|2.522
22:15:26|2.522
22:15:28|2.522
22:15:29|2.522
22:15:29|2.516
22:15:30|2.516
22:15:32|2.516
22:15:32|2.516
22:15:34|2.512
22:15:34|2.512
22:15:36|2.512
22:15:37|2.512
22:15:38|2.512
22:15:39|2.512
22:15:40|2.512
22:15:41|2.512
22:15:42|2.514
22:15:43|2.514
22:15:44|2.514
22:15:45|2.514
22:15:46|2.519
22:15:47|2.519
22:15:48|2.519
22:15:49|2.519
22:15:50|2.517
22:15:51|2.517
22:15:52|2.492
22:15:53|2.487
22:15:54|2.481
22:15:55|2.49
22:15:56|2.484
22:15:57|2.484
22:15:58|2.493
22:15:59|2.487
22:16:00|2.487
22:16:01|2.49
22:16:02|2.492
22:16:03|2.483
22:16:05|2.492
22:16:06|2.492
22:16:06|2.492
22:16:08|2.488
22:16:08|2.503
22:16:09|2.478
22:16:11|2.483
22:16:11|2.483
22:16:12|2.478
22:16:13|2.483
22:16:15|2.483
22:16:16|2.483
22:16:16|2.483
22:16:17|2.46
22:16:18|2.467
22:16:19|2.458
22:16:20|2.458
22:16:21|2.461
22:16:22|2.472
22:16:23|2.461
22:16:25|2.468
22:16:25|2.474
22:16:27|2.466
22:16:27|2.466
22:16:29|2.461
22:16:29|2.466
22:16:30|2.461
22:16:31|2.466
22:16:32|2.466
22:16:33|2.466
22:16:34|2.467
22:16:35|2.467
22:16:37|2.467
22:16:37|2.471
22:16:39|2.473
22:16:40|2.472
22:16:41|2.475
22:16:42|2.475
22:16:43|2.475
22:16:44|2.475
22:16:45|2.475
22:16:46|2.47
22:16:47|2.47
22:16:48|2.468
22:16:49|2.458
22:16:50|2.457
22:16:51|2.457
22:16:52|2.457
22:16:53|2.466
22:16:54|2.466
22:16:55|2.466
22:16:56|2.468
22:16:57|2.47
22:16:58|2.47
22:16:59|2.47
22:17:00|2.47
22:17:01|2.47
22:17:02|2.47
22:17:03|2.472
22:17:04|2.48
22:17:05|2.478
22:17:06|2.473
22:17:07|2.478
22:17:08|2.478
22:17:09|2.475
22:17:10|2.475
22:17:11|2.479
22:17:12|2.479
22:17:13|2.479
22:17:14|2.479
22:17:15|2.49
22:17:16|2.488
22:17:17|2.488
22:17:18|2.485
22:17:19|2.482
22:17:20|2.482
22:17:21|2.485
22:17:22|2.485
22:17:23|2.485
22:17:24|2.485
22:17:25|2.485
22:17:26|2.483
22:17:27|2.483
22:17:28|2.482
22:17:29|2.488
22:17:30|2.492
22:17:31|2.492
22:17:32|2.489
22:17:33|2.485
22:17:34|2.492
22:17:35|2.492
22:17:36|2.492
22:17:37|2.485
22:17:39|2.486
22:17:40|2.486
22:17:41|2.489
22:17:42|2.492
22:17:43|2.492
22:17:45|2.492
22:17:45|2.492
22:17:47|2.492
22:17:48|2.488
22:17:49|2.496
22:17:50|2.496
22:17:50|2.489
22:17:51|2.495
22:17:52|2.495
22:17:53|2.489
22:17:55|2.489
22:17:55|2.489
22:17:56|2.489
22:17:58|2.489
22:17:58|2.489
22:17:59|2.489
22:18:00|2.489
22:18:01|2.49
22:18:03|2.49
22:18:03|2.49
22:18:04|2.49
22:18:05|2.49
22:18:07|2.488
22:18:08|2.488
22:18:08|2.488
22:18:10|2.488
22:18:10|2.488
22:18:11|2.488
22:18:13|2.488
22:18:13|2.488
22:18:14|2.489
22:18:15|2.489
22:18:17|2.489
22:18:17|2.489
22:18:19|2.489
22:18:20|2.489
22:18:21|2.489
22:18:22|2.489
22:18:23|2.494
22:18:24|2.494
22:18:24|2.493
22:18:26|2.488
22:18:27|2.485
22:18:28|2.485
22:18:29|2.485
22:18:30|2.492
22:18:31|2.492
22:18:32|2.492
22:18:33|2.485
22:18:34|2.485
22:18:35|2.485
22:18:36|2.485
22:18:37|2.485
22:18:38|2.495
22:18:40|2.495
22:18:41|2.495
22:18:42|2.495
22:18:43|2.495
22:18:44|2.489
22:18:45|2.493
22:18:46|2.493
22:18:47|2.493
22:18:48|2.493
22:18:49|2.492
22:18:50|2.492
22:18:51|2.492
22:18:52|2.492
22:18:53|2.492
22:18:54|2.492
22:18:55|2.492
22:18:56|2.492
22:18:57|2.492
22:18:58|2.492
22:18:59|2.492
22:19:00|2.492
22:19:01|2.492
22:19:02|2.492
22:19:03|2.492
22:19:04|2.492
22:19:05|2.492
22:19:06|2.492
22:19:07|2.492
22:19:08|2.492
22:19:09|2.492
22:19:10|2.492
22:19:11|2.491
22:19:12|2.491
22:19:13|2.491
22:19:14|2.491
22:19:15|2.489
22:19:16|2.489
22:19:17|2.49
22:19:18|2.49
22:19:19|2.49
22:19:20|2.489
22:19:21|2.488
22:19:22|2.488
22:19:23|2.488
22:19:24|2.488
22:19:25|2.488
22:19:26|2.488
22:19:27|2.488
22:19:28|2.488
22:19:29|2.487
22:19:30|2.488
22:19:31|2.488
22:19:32|2.488
22:19:33|2.488
22:19:34|2.488
22:19:35|2.488
22:19:36|2.488
22:19:37|2.486
22:19:38|2.486
22:19:39|2.486
22:19:40|2.486
22:19:42|2.486
22:19:42|2.486
22:19:44|2.486
22:19:45|2.486
22:19:46|2.486
22:19:47|2.486
22:19:48|2.486
22:19:49|2.485
22:19:50|2.486
22:19:51|2.486
22:19:52|2.486
22:19:53|2.486
22:19:54|2.486
22:19:55|2.486
22:19:56|2.486
22:19:57|2.495
22:19:58|2.494
22:19:59|2.494
22:20:00|2.494
22:20:01|2.494
22:20:02|2.494
22:20:03|2.494
22:20:04|2.494
22:20:05|2.493
22:20:06|2.493
22:20:07|2.493
22:20:08|2.494
22:20:09|2.494
22:20:10|2.494
22:20:11|2.494
22:20:12|2.494
22:20:13|2.494
22:20:14|2.494
22:20:15|2.495
22:20:16|2.493
22:20:17|2.493
22:20:18|2.493
22:20:19|2.493
22:20:20|2.493
22:20:21|2.488
22:20:22|2.488
22:20:23|2.488
22:20:24|2.488
22:20:25|2.488
22:20:26|2.488
22:20:27|2.488
22:20:28|2.49
22:20:29|2.487
22:20:30|2.487
22:20:31|2.487
22:20:32|2.49
22:20:34|2.491
22:20:34|2.488
22:20:35|2.488
22:20:36|2.488
22:20:37|2.488
22:20:38|2.488
22:20:39|2.488
22:20:40|2.487
22:20:42|2.487
22:20:43|2.487
22:20:45|2.487
22:20:45|2.487
22:20:46|2.487
22:20:47|2.487
22:20:48|2.487
22:20:49|2.487
22:20:50|2.487
22:20:51|2.487
22:20:52|2.487
22:20:53|2.487
22:20:54|2.487
22:20:55|2.487
22:20:56|2.487
22:20:57|2.487
22:20:58|2.487
22:20:59|2.487
22:21:00|2.487
22:21:01|2.487
22:21:02|2.487
22:21:03|2.487
22:21:04|2.487
22:21:05|2.487
22:21:06|2.487
22:21:07|2.487
22:21:08|2.487
22:21:09|2.487
22:21:10|2.487
22:21:11|2.487
22:21:12|2.487
22:21:13|2.487
22:21:14|2.487
22:21:15|2.487
22:21:16|2.487
22:21:17|2.487
22:21:18|2.487
22:21:19|2.487
22:21:20|2.487
22:21:21|2.487
22:21:22|2.487
22:21:23|2.49
22:21:24|2.49
22:21:25|2.49
22:21:26|2.49
22:21:27|2.49
22:21:28|2.49
22:21:29|2.49
22:21:30|2.493
22:21:31|2.494
22:21:32|2.494
22:21:33|2.494
22:21:34|2.495
22:21:35|2.495
22:21:36|2.498
22:21:37|2.498
22:21:38|2.487
22:21:39|2.487
22:21:40|2.487
22:21:41|2.487
22:21:42|2.493
22:21:43|2.493
22:21:44|2.493
22:21:45|2.494
22:21:46|2.494
22:21:47|2.494
22:21:48|2.494
22:21:49|2.494
22:21:50|2.494
22:21:51|2.494
22:21:52|2.494
22:21:53|2.494
22:21:54|2.494
22:21:55|2.493
22:21:56|2.493
22:21:57|2.493
22:21:58|2.493
22:21:59|2.493
22:22:00|2.493
22:22:01|2.493
22:22:02|2.493
22:22:03|2.493
22:22:04|2.493
22:22:05|2.493
22:22:06|2.485
22:22:07|2.485
22:22:08|2.485
22:22:09|2.485
22:22:10|2.485
22:22:11|2.485
22:22:12|2.485
22:22:13|2.485
22:22:14|2.485
22:22:15|2.485
22:22:16|2.485
22:22:17|2.485
22:22:18|2.485
22:22:19|2.49
22:22:20|2.49
22:22:21|2.489
22:22:23|2.488
22:22:24|2.488
22:22:24|2.49
22:22:25|2.49
22:22:27|2.484
22:22:28|2.484
22:22:29|2.484
22:22:30|2.484
22:22:30|2.484
22:22:32|2.484
22:22:33|2.481
22:22:33|2.48
22:22:34|2.48
22:22:35|2.468
22:22:37|2.473
22:22:37|2.473
22:22:39|2.473
22:22:39|2.468
22:22:41|2.468
22:22:42|2.468
22:22:43|2.468
22:22:44|2.468
22:22:44|2.468
22:22:46|2.467
22:22:46|2.467
22:22:48|2.473
22:22:49|2.473
22:22:50|2.473
22:22:51|2.469
22:22:52|2.469
22:22:53|2.469
22:22:54|2.469
22:22:55|2.467
22:22:56|2.467
22:22:57|2.467
22:22:57|2.473
22:22:59|2.473
22:23:00|2.473
22:23:01|2.473
22:23:01|2.473
22:23:03|2.473
22:23:04|2.473
22:23:05|2.471
22:23:05|2.475
22:23:07|2.475
22:23:08|2.475
22:23:08|2.475
22:23:10|2.475
22:23:11|2.47
22:23:12|2.47
22:23:13|2.47
22:23:14|2.47
22:23:14|2.47
22:23:16|2.47
22:23:17|2.47
22:23:18|2.47
22:23:18|2.47
22:23:20|2.47
22:23:21|2.47
22:23:21|2.471
22:23:22|2.471
22:23:24|2.471
22:23:25|2.471
22:23:26|2.471
22:23:27|2.474
22:23:28|2.474
22:23:29|2.474
22:23:30|2.474
22:23:31|2.474
22:23:31|2.474
22:23:33|2.474
22:23:34|2.474
22:23:34|2.474
22:23:36|2.472
22:23:37|2.472
22:23:37|2.472
22:23:38|2.472
22:23:40|2.472
22:23:40|2.474
22:23:42|2.474
22:23:43|2.472
22:23:44|2.473
22:23:44|2.473
22:23:46|2.472
22:23:47|2.472
22:23:48|2.472
22:23:49|2.47
22:23:51|2.47
22:23:52|2.468
22:23:53|2.468
22:23:54|2.468
22:23:55|2.472
22:23:56|2.472
22:23:57|2.474
22:23:58|2.474
22:23:58|2.474
22:23:59|2.474
22:24:01|2.474
22:24:02|2.474
22:24:03|2.474
22:24:04|2.474
22:24:05|2.474
22:24:06|2.474
22:24:07|2.474
22:24:08|2.474
22:24:09|2.474
22:24:10|2.474
22:24:11|2.474
22:24:12|2.474
22:24:13|2.469
22:24:14|2.467
22:24:15|2.467
22:24:16|2.467
22:24:17|2.468
22:24:18|2.468
22:24:19|2.468
22:24:20|2.468
22:24:21|2.469
22:24:22|2.469
22:24:23|2.469
22:24:24|2.467
22:24:25|2.467
22:24:26|2.474
22:24:27|2.474
22:24:28|2.474
22:24:29|2.474
22:24:30|2.474
22:24:31|2.474
22:24:32|2.47
22:24:33|2.471
22:24:34|2.466
22:24:35|2.466
22:24:36|2.466
22:24:37|2.466
22:24:38|2.466
22:24:39|2.467
22:24:40|2.467
22:24:41|2.471
22:24:42|2.471
22:24:43|2.471
22:24:44|2.471
22:24:46|2.471
22:24:47|2.471
22:24:48|2.471
22:24:49|2.471
22:24:50|2.471
22:24:52|2.471
22:24:52|2.47
22:24:53|2.474
22:24:54|2.474
22:24:56|2.479
22:24:57|2.479
22:24:58|2.479
22:24:59|2.485
22:25:00|2.479
22:25:00|2.479
22:25:02|2.479
22:25:03|2.479
22:25:04|2.479
22:25:05|2.479
22:25:06|2.479
22:25:07|2.479
22:25:08|2.479
22:25:09|2.479
22:25:10|2.479
22:25:11|2.479
22:25:12|2.479
22:25:13|2.479
22:25:14|2.479
22:25:15|2.479
22:25:16|2.479
22:25:17|2.478
22:25:18|2.478
22:25:19|2.478
22:25:20|2.478
22:25:21|2.478
22:25:22|2.478
22:25:23|2.478
22:25:24|2.478
22:25:25|2.484
22:25:26|2.483
22:25:27|2.483
22:25:28|2.482
22:25:29|2.482
22:25:30|2.482
22:25:31|2.482
22:25:32|2.482
22:25:33|2.482
22:25:34|2.482
22:25:35|2.483
22:25:36|2.482
22:25:37|2.481
22:25:38|2.481
22:25:39|2.481
22:25:40|2.481
22:25:41|2.481
22:25:42|2.483
22:25:43|2.483
22:25:44|2.482
22:25:45|2.482
22:25:47|2.482
22:25:47|2.482
22:25:48|2.483
22:25:50|2.483
22:25:51|2.484
22:25:52|2.484
22:25:53|2.487
22:25:54|2.487
22:25:54|2.49
22:25:55|2.489
22:25:56|2.492
22:25:58|2.492
22:25:59|2.492
22:26:00|2.492
22:26:00|2.492
22:26:02|2.492
22:26:03|2.492
22:26:03|2.492
22:26:05|2.493
22:26:06|2.494
22:26:07|2.494
22:26:08|2.494
22:26:08|2.495
22:26:10|2.495
22:26:11|2.495
22:26:12|2.495
22:26:13|2.495
22:26:14|2.496
22:26:15|2.498
22:26:16|2.498
22:26:16|2.498
22:26:18|2.501
22:26:19|2.502
22:26:20|2.502
22:26:21|2.502
22:26:22|2.505
22:26:23|2.505
22:26:24|2.505
22:26:25|2.502
22:26:26|2.502
22:26:27|2.51
22:26:27|2.51
22:26:29|2.51
22:26:30|2.51
22:26:31|2.503
22:26:32|2.503
22:26:32|2.503
22:26:34|2.51
22:26:35|2.51
22:26:36|2.51
22:26:37|2.51
22:26:37|2.51
22:26:39|2.51
22:26:39|2.51
22:26:40|2.51
22:26:42|2.504
22:26:43|2.504
22:26:44|2.51
22:26:45|2.51
22:26:46|2.504
22:26:47|2.509
22:26:48|2.509
22:26:49|2.504
22:26:50|2.504
22:26:51|2.504
22:26:52|2.508
22:26:53|2.508
22:26:54|2.503
22:26:55|2.503
22:26:56|2.508
22:26:57|2.508
22:26:58|2.508
22:26:59|2.508
22:27:00|2.508
22:27:01|2.508
22:27:02|2.498
22:27:03|2.498
22:27:04|2.498
22:27:05|2.498
22:27:06|2.498
22:27:07|2.498
22:27:08|2.499
22:27:09|2.499
22:27:10|2.499
22:27:11|2.499
22:27:12|2.499
22:27:13|2.499
22:27:14|2.499
22:27:15|2.499
22:27:16|2.499
22:27:17|2.499
22:27:18|2.498
22:27:19|2.498
22:27:20|2.498
22:27:22|2.5
22:27:22|2.5
22:27:23|2.5
22:27:25|2.5
22:27:25|2.498
22:27:26|2.498
22:27:27|2.498
22:27:28|2.495
22:27:29|2.495
22:27:30|2.495
22:27:31|2.495
22:27:32|2.495
22:27:33|2.495
22:27:34|2.495
22:27:35|2.495
22:27:36|2.495
22:27:37|2.496
22:27:38|2.496
22:27:39|2.496
22:27:40|2.496
22:27:41|2.496
22:27:42|2.496
22:27:43|2.495
22:27:44|2.496
22:27:45|2.496
22:27:46|2.496
22:27:47|2.496
22:27:49|2.496
22:27:50|2.495
22:27:51|2.495
22:27:52|2.495
22:27:53|2.495
22:27:54|2.495
22:27:55|2.495
22:27:56|2.495
22:27:58|2.494
22:27:58|2.494
22:28:00|2.492
22:28:00|2.492
22:28:01|2.492
22:28:02|2.498
22:28:04|2.498
22:28:05|2.49
22:28:06|2.49
22:28:07|2.492
22:28:08|2.493
22:28:09|2.493
22:28:10|2.493
22:28:12|2.493
22:28:12|2.493
22:28:13|2.49
22:28:14|2.49
22:28:15|2.49
22:28:16|2.49
22:28:17|2.49
22:28:18|2.496
22:28:19|2.491
22:28:20|2.491
22:28:21|2.491
22:28:22|2.491
22:28:23|2.491
22:28:24|2.491
22:28:25|2.491
22:28:26|2.491
22:28:27|2.491
22:28:28|2.491
22:28:29|2.491
22:28:30|2.491
22:28:31|2.491
22:28:32|2.491
22:28:33|2.491
22:28:34|2.491
22:28:35|2.492
22:28:36|2.492
22:28:37|2.492
22:28:38|2.492
22:28:39|2.492
22:28:40|2.492
22:28:41|2.492
22:28:42|2.492
22:28:43|2.488
22:28:44|2.488
22:28:45|2.486
22:28:46|2.492
22:28:47|2.487
22:28:48|2.487
22:28:50|2.487
22:28:51|2.487
22:28:52|2.487
22:28:53|2.487
22:28:53|2.487
22:28:54|2.487
22:28:56|2.487
22:28:57|2.487
22:28:57|2.486
22:28:58|2.486
22:29:00|2.485
22:29:01|2.485
22:29:02|2.485
22:29:03|2.485
22:29:04|2.484
22:29:05|2.484
22:29:06|2.485
22:29:08|2.485
22:29:08|2.484
22:29:09|2.484
22:29:10|2.484
22:29:11|2.483
22:29:12|2.483
22:29:13|2.483
22:29:14|2.485
22:29:15|2.485
22:29:16|2.483
22:29:17|2.483
22:29:18|2.483
22:29:19|2.483
22:29:20|2.483
22:29:21|2.483
22:29:22|2.483
22:29:24|2.482
22:29:24|2.482
22:29:25|2.482
22:29:26|2.482
22:29:27|2.48
22:29:28|2.48
22:29:29|2.48
22:29:30|2.478
22:29:31|2.478
22:29:32|2.478
22:29:33|2.478
22:29:34|2.478
22:29:35|2.478
22:29:36|2.478
22:29:37|2.478
22:29:38|2.478
22:29:39|2.478
22:29:40|2.482
22:29:41|2.483
22:29:42|2.484
22:29:43|2.484
22:29:44|2.484
22:29:45|2.484
22:29:46|2.485
22:29:47|2.485
22:29:48|2.485
22:29:49|2.49
22:29:51|2.49
22:29:52|2.488
22:29:53|2.483
22:29:54|2.479
22:29:56|2.482
22:29:57|2.482
22:29:58|2.482
22:29:59|2.482
22:30:00|2.482
22:30:01|2.482
22:30:02|2.482
22:30:03|2.482
22:30:04|2.482
22:30:05|2.482
22:30:06|2.482
22:30:07|2.479
22:30:08|2.479
22:30:09|2.479
22:30:10|2.479
22:30:11|2.479
22:30:12|2.479
22:30:13|2.479
22:30:14|2.479
22:30:15|2.484
22:30:16|2.484
22:30:17|2.484
22:30:18|2.478
22:30:19|2.481
22:30:20|2.481
22:30:21|2.481
22:30:22|2.481
22:30:23|2.481
22:30:24|2.481
22:30:25|2.481
22:30:26|2.481
22:30:27|2.481
22:30:28|2.482
22:30:29|2.48
22:30:30|2.481
22:30:31|2.482
22:30:32|2.482
22:30:33|2.482
22:30:34|2.482
22:30:35|2.482
22:30:36|2.482
22:30:37|2.482
22:30:38|2.482
22:30:39|2.484
22:30:40|2.484
22:30:41|2.484
22:30:42|2.484
22:30:43|2.484
22:30:44|2.484
22:30:45|2.484
22:30:46|2.481
22:30:47|2.481
22:30:48|2.475
22:30:49|2.475
22:30:50|2.477
22:30:51|2.477
22:30:53|2.478
22:30:53|2.478
22:30:54|2.478
22:30:55|2.478
22:30:56|2.475
22:30:57|2.475
22:30:59|2.476
22:30:59|2.476
22:31:00|2.478
22:31:02|2.479
22:31:03|2.479
22:31:04|2.471
22:31:05|2.472
22:31:06|2.472
22:31:07|2.473
22:31:07|2.473
22:31:09|2.473
22:31:10|2.473
22:31:11|2.474
22:31:12|2.474
22:31:13|2.474
22:31:14|2.474
22:31:15|2.476
22:31:16|2.476
22:31:16|2.474
22:31:18|2.474
22:31:18|2.474
22:31:20|2.474
22:31:21|2.474
22:31:22|2.473
22:31:23|2.473
22:31:24|2.473
22:31:25|2.473
22:31:25|2.473
22:31:27|2.473
22:31:28|2.473
22:31:28|2.473
22:31:30|2.473
22:31:31|2.473
22:31:32|2.473
22:31:33|2.475
22:31:34|2.482
22:31:35|2.478
22:31:36|2.481
22:31:37|2.471
22:31:38|2.481
22:31:39|2.481
22:31:40|2.481
22:31:41|2.481
22:31:42|2.48
22:31:43|2.48
22:31:44|2.48
22:31:45|2.48
22:31:46|2.48
22:31:47|2.48
22:31:48|2.48
22:31:49|2.48
22:31:50|2.48
22:31:52|2.48
22:31:53|2.48
22:31:54|2.479
22:31:55|2.481
22:31:56|2.481
22:31:57|2.481
22:31:58|2.481
22:31:59|2.481
22:32:00|2.486
22:32:01|2.482
22:32:02|2.483
22:32:03|2.483
22:32:04|2.483
22:32:05|2.487
22:32:06|2.487
22:32:07|2.487
22:32:08|2.487
22:32:09|2.487
22:32:10|2.487
22:32:11|2.485
22:32:12|2.492
22:32:13|2.492
22:32:14|2.492
22:32:15|2.492
22:32:16|2.492
22:32:17|2.492
22:32:18|2.497
22:32:19|2.497
22:32:20|2.497
22:32:21|2.498
22:32:22|2.498
22:32:23|2.493
22:32:24|2.495
22:32:25|2.495
22:32:26|2.495
22:32:27|2.495
22:32:28|2.495
22:32:29|2.495
22:32:30|2.495
22:32:31|2.495
22:32:32|2.495
22:32:33|2.495
22:32:34|2.495
22:32:35|2.493
22:32:36|2.495
22:32:37|2.495
22:32:38|2.495
22:32:39|2.495
22:32:40|2.495
22:32:41|2.495
22:32:42|2.495
22:32:43|2.495
22:32:44|2.495
22:32:45|2.495
22:32:46|2.495
22:32:47|2.495
22:32:48|2.495
22:32:49|2.495
22:32:50|2.495
22:32:51|2.496
22:32:52|2.499
22:32:53|2.499
22:32:54|2.496
22:32:55|2.496
22:32:56|2.5
22:32:57|2.5
22:32:58|2.5
22:32:59|2.505
22:33:00|2.505
22:33:01|2.505
22:33:02|2.505
22:33:03|2.5
22:33:04|2.5
22:33:06|2.506
22:33:07|2.504
22:33:07|2.504
22:33:08|2.504
22:33:09|2.504
22:33:11|2.504
22:33:12|2.504
22:33:12|2.499
22:33:13|2.499
22:33:15|2.499
22:33:15|2.504
22:33:17|2.504
22:33:17|2.504
22:33:18|2.504
22:33:19|2.504
22:33:20|2.497
22:33:22|2.497
22:33:22|2.5
22:33:24|2.5
22:33:24|2.5
22:33:25|2.5
22:33:26|2.5
22:33:28|2.504
22:33:28|2.504
22:33:29|2.498
22:33:30|2.498
22:33:31|2.498
22:33:33|2.498
22:33:34|2.495
22:33:34|2.495
22:33:35|2.495
22:33:36|2.479
22:33:37|2.479
22:33:38|2.479
22:33:39|2.479
22:33:41|2.484
22:33:41|2.484
22:33:42|2.484
22:33:43|2.486
22:33:45|2.486
22:33:45|2.486
22:33:46|2.486
22:33:47|2.486
22:33:48|2.487
22:33:49|2.487
22:33:50|2.492
22:33:51|2.492
22:33:52|2.492
22:33:53|2.492
22:33:55|2.492
22:33:56|2.49
22:33:57|2.49
22:33:57|2.49
22:33:59|2.49
22:33:59|2.49
22:34:01|2.49
22:34:02|2.49
22:34:03|2.49
22:34:04|2.49
22:34:04|2.49
22:34:05|2.49
22:34:07|2.49
22:34:08|2.49
22:34:09|2.49
22:34:10|2.49
22:34:11|2.49
22:34:12|2.49
22:34:13|2.49
22:34:13|2.489
22:34:15|2.489
22:34:16|2.489
22:34:17|2.489
22:34:18|2.486
22:34:19|2.486
22:34:19|2.486
22:34:21|2.485
22:34:22|2.485
22:34:23|2.485
22:34:23|2.485
22:34:25|2.485
22:34:26|2.485
22:34:26|2.485
22:34:28|2.485
22:34:29|2.485
22:34:29|2.485
22:34:31|2.483
22:34:32|2.483
22:34:33|2.484
22:34:34|2.484
22:34:34|2.484
22:34:36|2.484
22:34:37|2.484
22:34:38|2.484
22:34:39|2.484
22:34:40|2.486
22:34:41|2.487
22:34:42|2.487
22:34:43|2.487
22:34:43|2.487
22:34:45|2.487
22:34:46|2.487
22:34:47|2.487
22:34:48|2.487
22:34:49|2.487
22:34:50|2.487
22:34:50|2.487
22:34:51|2.487
22:34:53|2.487
22:34:54|2.487
22:34:55|2.487
22:34:56|2.486
22:34:57|2.486
22:34:58|2.486
22:34:59|2.486
22:35:01|2.486
22:35:01|2.486
22:35:02|2.486
22:35:03|2.486
22:35:04|2.486
22:35:05|2.486
22:35:06|2.486
22:35:07|2.486
22:35:08|2.485
22:35:09|2.485
22:35:10|2.485
22:35:11|2.485
22:35:12|2.487
22:35:13|2.487
22:35:14|2.487
22:35:15|2.487
22:35:16|2.487
22:35:17|2.487
22:35:18|2.487
22:35:19|2.487
22:35:20|2.487
22:35:21|2.487
22:35:22|2.483
22:35:23|2.483
22:35:24|2.483
22:35:25|2.485
22:35:26|2.485
22:35:27|2.485
22:35:28|2.485
22:35:29|2.485
22:35:30|2.485
22:35:31|2.49
22:35:32|2.49
22:35:33|2.49
22:35:34|2.49
22:35:35|2.49
22:35:36|2.49
22:35:37|2.49
22:35:38|2.49
22:35:39|2.49
22:35:40|2.49
22:35:41|2.49
22:35:42|2.49
22:35:43|2.497
22:35:44|2.497
22:35:45|2.497
22:35:46|2.506
22:35:47|2.506
22:35:48|2.506
22:35:49|2.506
22:35:50|2.506
22:35:51|2.506
22:35:52|2.506
22:35:53|2.506
22:35:54|2.506
22:35:56|2.506
22:35:56|2.506
22:35:57|2.506
22:35:59|2.506
22:36:00|2.506
22:36:01|2.506
22:36:02|2.506
22:36:03|2.506
22:36:04|2.506
22:36:05|2.506
22:36:06|2.504
22:36:07|2.504
22:36:08|2.498
22:36:08|2.498
22:36:10|2.498
22:36:10|2.498
22:36:12|2.498
22:36:13|2.498
22:36:14|2.498
22:36:15|2.498
22:36:16|2.494
22:36:17|2.494
22:36:17|2.494
22:36:19|2.49
22:36:20|2.49
22:36:21|2.49
22:36:22|2.49
22:36:22|2.49
22:36:24|2.49
22:36:25|2.49
22:36:25|2.49
22:36:27|2.49
22:36:28|2.49
22:36:29|2.492
22:36:29|2.49
22:36:31|2.49
22:36:32|2.491
22:36:33|2.491
22:36:34|2.491
22:36:35|2.491
22:36:36|2.491
22:36:37|2.491
22:36:38|2.491
22:36:39|2.491
22:36:40|2.491
22:36:41|2.491
22:36:42|2.491
22:36:43|2.491
22:36:44|2.497
22:36:46|2.497
22:36:47|2.497
22:36:47|2.497
22:36:48|2.497
22:36:50|2.507
22:36:50|2.507
22:36:52|2.507
22:36:52|2.507
22:36:53|2.507
22:36:55|2.505
22:36:56|2.505
22:36:57|2.499
22:36:59|2.503
22:36:59|2.503
22:37:00|2.507
22:37:02|2.504
22:37:02|2.504
22:37:03|2.504
22:37:04|2.504
22:37:05|2.504
22:37:07|2.504
22:37:07|2.504
22:37:08|2.504
22:37:09|2.502
22:37:11|2.502
22:37:11|2.502
22:37:12|2.502
22:37:13|2.502
22:37:14|2.502
22:37:16|2.502
22:37:17|2.501
22:37:17|2.501
22:37:18|2.505
22:37:20|2.505
22:37:21|2.505
22:37:21|2.505
22:37:23|2.505
22:37:24|2.497
22:37:24|2.497
22:37:26|2.497
22:37:26|2.497
22:37:27|2.497
22:37:28|2.497
22:37:30|2.497
22:37:30|2.497
22:37:31|2.497
22:37:32|2.497
22:37:33|2.497
22:37:34|2.497
22:37:36|2.497
22:37:36|2.497
22:37:37|2.497
22:37:38|2.497
22:37:39|2.497
22:37:40|2.497
22:37:41|2.497
22:37:42|2.497
22:37:43|2.497
22:37:44|2.497
22:37:45|2.497
22:37:46|2.497
22:37:47|2.497
22:37:48|2.498
22:37:50|2.498
22:37:51|2.498
22:37:51|2.498
22:37:52|2.498
22:37:54|2.498
22:37:54|2.498
22:37:55|2.498
22:37:57|2.499
22:37:58|2.499
22:37:58|2.499
22:38:00|2.499
22:38:01|2.499
22:38:02|2.499
22:38:03|2.499
22:38:04|2.499
22:38:05|2.499
22:38:06|2.504
22:38:07|2.504
22:38:09|2.504
22:38:10|2.498
22:38:11|2.498
22:38:11|2.498
22:38:12|2.498
22:38:14|2.498
22:38:15|2.507
22:38:15|2.507
22:38:16|2.501
22:38:17|2.5
22:38:18|2.5
22:38:19|2.5
22:38:20|2.497
22:38:21|2.497
22:38:22|2.497
22:38:23|2.497
22:38:24|2.497
22:38:25|2.497
22:38:26|2.497
22:38:28|2.497
22:38:28|2.497
22:38:30|2.504
22:38:31|2.504
22:38:32|2.504
22:38:33|2.504
22:38:33|2.504
22:38:35|2.504
22:38:36|2.504
22:38:37|2.504
22:38:38|2.504
22:38:39|2.504
22:38:40|2.504
22:38:41|2.504
22:38:41|2.504
22:38:43|2.504
22:38:43|2.504
22:38:45|2.504
22:38:46|2.504
22:38:47|2.504
22:38:48|2.504
22:38:48|2.504
22:38:49|2.504
22:38:51|2.504
22:38:51|2.504
22:38:53|2.504
22:38:54|2.498
22:38:55|2.498
22:38:55|2.498
22:38:57|2.498
22:38:58|2.498
22:38:59|2.498
22:38:59|2.498
22:39:01|2.498
22:39:02|2.498
22:39:03|2.498
22:39:04|2.498
22:39:05|2.498
22:39:06|2.498
22:39:07|2.496
22:39:08|2.496
22:39:09|2.496
22:39:11|2.496
22:39:11|2.496
22:39:12|2.496
22:39:13|2.496
22:39:14|2.496
22:39:15|2.496
22:39:16|2.498
22:39:17|2.498
22:39:18|2.498
22:39:19|2.498
22:39:20|2.498
22:39:21|2.498
22:39:22|2.498
22:39:23|2.498
22:39:24|2.498
22:39:25|2.495
22:39:26|2.495
22:39:27|2.495
22:39:28|2.495
22:39:29|2.496
22:39:30|2.495
22:39:31|2.495
22:39:32|2.496
22:39:33|2.496
22:39:34|2.496
22:39:35|2.496
22:39:36|2.493
22:39:37|2.493
22:39:38|2.493
22:39:39|2.493
22:39:40|2.493
22:39:41|2.493
22:39:42|2.493
22:39:43|2.492
22:39:44|2.492
22:39:45|2.491
22:39:46|2.491
22:39:47|2.491
22:39:48|2.491
22:39:49|2.491
22:39:50|2.48
22:39:51|2.48
22:39:52|2.48
22:39:53|2.48
22:39:54|2.487
22:39:55|2.487
22:39:56|2.487
22:39:57|2.487
22:39:58|2.501
22:39:59|2.501
22:40:00|2.501
22:40:02|2.496
22:40:03|2.496
22:40:04|2.496
22:40:04|2.496
22:40:06|2.503
22:40:07|2.495
22:40:08|2.495
22:40:09|2.495
22:40:09|2.495
22:40:11|2.495
22:40:12|2.5
22:40:13|2.5
22:40:14|2.498
22:40:14|2.496
22:40:16|2.496
22:40:16|2.496
22:40:17|2.496
22:40:19|2.496
22:40:20|2.496
22:40:21|2.496
22:40:22|2.496
22:40:23|2.496
22:40:24|2.496
22:40:24|2.496
22:40:25|2.496
22:40:27|2.496
22:40:28|2.496
22:40:29|2.496
22:40:31|2.497
22:40:31|2.497
22:40:32|2.497
22:40:33|2.497
22:40:34|2.497
22:40:35|2.497
22:40:36|2.497
22:40:37|2.497
22:40:38|2.497
22:40:39|2.497
22:40:40|2.497
22:40:41|2.491
22:40:43|2.492
22:40:43|2.492
22:40:45|2.492
22:40:46|2.492
22:40:46|2.492
22:40:47|2.492
22:40:49|2.491
22:40:50|2.491
22:40:51|2.491
22:40:52|2.491
22:40:52|2.491
22:40:54|2.491
22:40:55|2.49
22:40:56|2.49
22:40:57|2.49
22:40:58|2.49
22:40:58|2.49
22:41:00|2.49
22:41:01|2.49
22:41:02|2.49
22:41:03|2.49
22:41:04|2.49
22:41:05|2.49
22:41:06|2.488
22:41:07|2.486
22:41:08|2.486
22:41:09|2.486
22:41:10|2.486
22:41:11|2.486
22:41:12|2.486
22:41:13|2.486
22:41:14|2.486
22:41:15|2.486
22:41:16|2.486
22:41:17|2.486
22:41:18|2.486
22:41:19|2.486
22:41:20|2.486
22:41:21|2.486
22:41:22|2.486
22:41:23|2.496
22:41:24|2.492
22:41:25|2.492
22:41:26|2.492
22:41:27|2.494
22:41:28|2.494
22:41:29|2.5
22:41:30|2.5
22:41:31|2.5
22:41:32|2.5
22:41:33|2.5
22:41:34|2.5
22:41:35|2.5
22:41:36|2.5
22:41:37|2.5
22:41:38|2.5
22:41:39|2.5
22:41:40|2.5
22:41:41|2.5
22:41:42|2.496
22:41:43|2.496
22:41:44|2.496
22:41:45|2.496
22:41:46|2.496
22:41:47|2.496
22:41:48|2.496
22:41:49|2.496
22:41:50|2.496
22:41:51|2.5
22:41:52|2.496
22:41:53|2.496
22:41:54|2.496
22:41:55|2.496
22:41:56|2.496
22:41:57|2.496
22:41:58|2.496
22:41:59|2.496
22:42:00|2.496
22:42:01|2.496
22:42:02|2.496
22:42:03|2.496
22:42:04|2.496
22:42:05|2.496
22:42:06|2.496
22:42:07|2.496
22:42:08|2.496
22:42:09|2.496
22:42:11|2.496
22:42:11|2.496
22:42:12|2.496
22:42:13|2.496
22:42:14|2.496
22:42:15|2.496
22:42:16|2.496
22:42:17|2.496
22:42:18|2.496
22:42:19|2.496
22:42:20|2.496
22:42:21|2.496
22:42:22|2.496
22:42:23|2.496
22:42:24|2.496
22:42:25|2.496
22:42:26|2.496
22:42:27|2.496
22:42:28|2.496
22:42:29|2.496
22:42:30|2.496
22:42:31|2.496
22:42:32|2.496
22:42:33|2.496
22:42:34|2.496
22:42:35|2.496
22:42:36|2.497
22:42:37|2.497
22:42:38|2.497
22:42:39|2.497
22:42:40|2.497
22:42:41|2.497
22:42:42|2.497
22:42:43|2.497
22:42:44|2.499
22:42:45|2.499
22:42:46|2.499
22:42:47|2.499
22:42:48|2.499
22:42:49|2.499
22:42:50|2.499
22:42:51|2.499
22:42:52|2.499
22:42:53|2.499
22:42:54|2.499
22:42:55|2.499
22:42:56|2.499
22:42:57|2.499
22:42:58|2.499
22:42:59|2.499
22:43:00|2.499
22:43:01|2.499
22:43:02|2.499
22:43:04|2.499
22:43:04|2.499
22:43:05|2.499
22:43:07|2.5
22:43:07|2.5
22:43:09|2.5
22:43:10|2.5
22:43:11|2.5
22:43:12|2.5
22:43:13|2.5
22:43:13|2.495
22:43:14|2.495
22:43:16|2.495
22:43:17|2.495
22:43:18|2.495
22:43:18|2.495
22:43:19|2.495
22:43:20|2.495
22:43:21|2.495
22:43:22|2.495
22:43:24|2.495
22:43:24|2.495
22:43:26|2.495
22:43:27|2.495
22:43:27|2.495
22:43:28|2.495
22:43:29|2.495
22:43:30|2.495
22:43:32|2.493
22:43:33|2.495
22:43:33|2.495
22:43:35|2.495
22:43:35|2.495
22:43:36|2.495
22:43:37|2.495
22:43:38|2.495
22:43:40|2.5
22:43:40|2.5
22:43:41|2.5
22:43:42|2.5
22:43:43|2.5
22:43:44|2.499
22:43:46|2.499
22:43:46|2.499
22:43:47|2.499
22:43:49|2.499
22:43:49|2.499
22:43:51|2.499
22:43:51|2.499
22:43:52|2.499
22:43:53|2.499
22:43:54|2.498
22:43:55|2.498
22:43:56|2.498
22:43:58|2.498
22:43:59|2.498
22:43:59|2.498
22:44:00|2.498
22:44:01|2.498
22:44:02|2.5
22:44:04|2.5
22:44:05|2.5
22:44:06|2.5
22:44:06|2.5
22:44:08|2.5
22:44:09|2.497
22:44:10|2.497
22:44:11|2.497
22:44:12|2.497
22:44:13|2.497
22:44:14|2.497
22:44:15|2.498
22:44:16|2.498
22:44:17|2.498
22:44:18|2.498
22:44:19|2.498
22:44:20|2.498
22:44:21|2.498
22:44:22|2.498
22:44:23|2.498
22:44:24|2.498
22:44:25|2.498
22:44:26|2.498
22:44:27|2.498
22:44:28|2.498
22:44:29|2.498
22:44:30|2.498
22:44:31|2.498
22:44:32|2.499
22:44:33|2.499
22:44:34|2.499
22:44:35|2.499
22:44:36|2.499
22:44:37|2.499
22:44:38|2.499
22:44:39|2.499
22:44:40|2.499
22:44:41|2.499
22:44:42|2.499
22:44:43|2.499
22:44:44|2.499
22:44:45|2.499
22:44:46|2.498
22:44:47|2.498
22:44:48|2.498
22:44:49|2.498
22:44:50|2.498
22:44:51|2.498
22:44:52|2.498
22:44:53|2.498
22:44:54|2.498
22:44:55|2.498
22:44:56|2.498
22:44:57|2.498
22:44:58|2.498
22:44:59|2.498
22:45:00|2.498
22:45:01|2.498
22:45:02|2.494
22:45:03|2.494
22:45:05|2.494
22:45:05|2.494
22:45:06|2.494
22:45:07|2.494
22:45:08|2.494
22:45:09|2.494
22:45:10|2.494
22:45:11|2.494
22:45:12|2.494
22:45:13|2.494
22:45:14|2.494
22:45:15|2.494
22:45:16|2.494
22:45:17|2.488
22:45:18|2.488
22:45:19|2.488
22:45:20|2.488
22:45:21|2.488
22:45:23|2.488
22:45:23|2.488
22:45:24|2.488
22:45:25|2.483
22:45:26|2.481
22:45:28|2.481
22:45:28|2.481
22:45:29|2.481
22:45:30|2.481
22:45:31|2.481
22:45:33|2.481
22:45:33|2.481
22:45:34|2.481
22:45:35|2.481
22:45:36|2.498
22:45:37|2.498
22:45:38|2.494
22:45:39|2.5
22:45:40|2.5
22:45:41|2.491
22:45:42|2.5
22:45:43|2.5
22:45:44|2.5
22:45:45|2.5
22:45:46|2.5
22:45:47|2.5
22:45:48|2.5
22:45:49|2.499
22:45:50|2.499
22:45:51|2.499
22:45:52|2.499
22:45:53|2.51
22:45:54|2.51
22:45:55|2.51
22:45:56|2.519
22:45:57|2.519
22:45:58|2.519
22:45:59|2.519
22:46:00|2.521
22:46:01|2.53
22:46:02|2.532
22:46:03|2.533
22:46:04|2.532
22:46:06|2.539
22:46:07|2.534
22:46:08|2.536
22:46:09|2.528
22:46:10|2.498
22:46:11|2.507
22:46:12|2.504
22:46:13|2.505
22:46:14|2.508
22:46:15|2.497
22:46:16|2.487
22:46:17|2.49
22:46:18|2.493
22:46:19|2.493
22:46:20|2.506
22:46:21|2.506
22:46:22|2.506
22:46:23|2.506
22:46:24|2.506
22:46:25|2.506
22:46:26|2.509
22:46:27|2.509
22:46:28|2.509
22:46:29|2.509
22:46:30|2.509
22:46:31|2.509
22:46:32|2.509
22:46:33|2.509
22:46:34|2.509
22:46:35|2.509
22:46:36|2.509
22:46:37|2.509
22:46:38|2.509
22:46:39|2.507
22:46:40|2.503
22:46:41|2.499
22:46:42|2.499
22:46:43|2.499
22:46:44|2.499
22:46:45|2.499
22:46:46|2.499
22:46:47|2.499
22:46:48|2.499
22:46:49|2.499
22:46:50|2.499
22:46:51|2.501
22:46:52|2.501
22:46:53|2.501
22:46:54|2.501
22:46:55|2.501
22:46:57|2.503
22:46:58|2.503
22:46:59|2.503
22:47:00|2.503
22:47:00|2.503
22:47:02|2.503
22:47:02|2.503
22:47:03|2.503
22:47:05|2.503
22:47:05|2.503
22:47:06|2.506
22:47:07|2.506
22:47:09|2.506
22:47:10|2.506
22:47:11|2.506
22:47:12|2.506
22:47:13|2.506
22:47:14|2.506
22:47:14|2.506
22:47:16|2.503
22:47:17|2.503
22:47:18|2.503
22:47:19|2.503
22:47:20|2.508
22:47:22|2.508
22:47:22|2.508
22:47:23|2.508
22:47:24|2.508
22:47:25|2.508
22:47:26|2.508
22:47:27|2.508
22:47:28|2.508
22:47:29|2.508
22:47:30|2.508
22:47:31|2.508
22:47:32|2.503
22:47:33|2.503
22:47:34|2.503
22:47:35|2.503
22:47:36|2.506
22:47:37|2.506
22:47:38|2.506
22:47:39|2.502
22:47:40|2.502
22:47:41|2.502
22:47:42|2.502
22:47:43|2.502
22:47:44|2.502
22:47:45|2.502
22:47:46|2.499
22:47:47|2.499
22:47:48|2.499
22:47:49|2.499
22:47:50|2.499
22:47:51|2.499
22:47:52|2.499
22:47:53|2.499
22:47:54|2.499
22:47:55|2.499
22:47:56|2.499
22:47:57|2.5
22:47:58|2.496
22:47:59|2.5
22:48:00|2.5
22:48:01|2.5
22:48:02|2.5
22:48:03|2.5
22:48:04|2.5
22:48:05|2.498
22:48:06|2.498
22:48:08|2.497
22:48:08|2.497
22:48:10|2.497
22:48:11|2.497
22:48:12|2.497
22:48:13|2.497
22:48:14|2.497
22:48:14|2.496
22:48:16|2.496
22:48:17|2.496
22:48:18|2.496
22:48:19|2.496
22:48:19|2.496
22:48:21|2.496
22:48:21|2.496
22:48:22|2.496
22:48:24|2.497
22:48:25|2.497
22:48:26|2.497
22:48:26|2.497
22:48:27|2.497
22:48:29|2.497
22:48:29|2.497
22:48:31|2.497
22:48:32|2.497
22:48:32|2.497
22:48:34|2.497
22:48:35|2.496
22:48:35|2.496
22:48:37|2.496
22:48:38|2.496
22:48:38|2.496
22:48:40|2.496
22:48:40|2.496
22:48:42|2.496
22:48:42|2.496
22:48:44|2.496
22:48:44|2.496
22:48:45|2.496
22:48:46|2.496
22:48:47|2.496
22:48:48|2.496
22:48:50|2.496
22:48:51|2.503
22:48:52|2.503
22:48:52|2.503
22:48:53|2.503
22:48:54|2.503
22:48:56|2.503
22:48:56|2.503
22:48:58|2.503
22:48:59|2.503
22:49:00|2.503
22:49:00|2.503
22:49:01|2.503
22:49:02|2.503
22:49:03|2.503
22:49:05|2.503
22:49:05|2.503
22:49:07|2.503
22:49:08|2.503
22:49:09|2.501
22:49:11|2.501
22:49:12|2.501
22:49:13|2.505
22:49:14|2.505
22:49:14|2.505
22:49:16|2.505
22:49:17|2.505
22:49:18|2.505
22:49:18|2.505
22:49:20|2.499
22:49:20|2.499
22:49:22|2.499
22:49:23|2.492
22:49:24|2.491
22:49:25|2.491
22:49:26|2.491
22:49:27|2.491
22:49:28|2.491
22:49:29|2.491
22:49:30|2.491
22:49:31|2.49
22:49:32|2.49
22:49:33|2.488
22:49:34|2.488
22:49:35|2.488
22:49:36|2.488
22:49:37|2.488
22:49:38|2.489
22:49:39|2.489
22:49:40|2.489
22:49:41|2.486
22:49:42|2.486
22:49:43|2.486
22:49:44|2.486
22:49:45|2.486
22:49:46|2.486
22:49:47|2.486
22:49:48|2.486
22:49:49|2.486
22:49:50|2.486
22:49:51|2.486
22:49:52|2.486
22:49:53|2.486
22:49:54|2.486
22:49:55|2.486
22:49:56|2.486
22:49:57|2.486
22:49:58|2.486
22:49:59|2.486
22:50:00|2.486
22:50:01|2.486
22:50:02|2.486
22:50:03|2.486
22:50:04|2.485
22:50:05|2.481
22:50:06|2.484
22:50:07|2.482
22:50:08|2.478
22:50:09|2.48
22:50:10|2.48
22:50:11|2.48
22:50:12|2.48
22:50:13|2.48
22:50:14|2.48
22:50:15|2.48
22:50:16|2.479
22:50:17|2.479
22:50:18|2.479
22:50:19|2.479
22:50:20|2.479
22:50:21|2.482
22:50:22|2.482
22:50:23|2.482
22:50:24|2.482
22:50:25|2.482
22:50:26|2.482
22:50:27|2.482
22:50:28|2.482
22:50:29|2.482
22:50:30|2.482
22:50:31|2.482
22:50:32|2.482
22:50:33|2.482
22:50:34|2.484
22:50:35|2.484
22:50:36|2.484
22:50:37|2.484
22:50:38|2.484
22:50:39|2.484
22:50:40|2.484
22:50:41|2.484
22:50:42|2.484
22:50:43|2.484
22:50:44|2.484
22:50:45|2.485
22:50:46|2.485
22:50:47|2.485
22:50:48|2.485
22:50:49|2.485
22:50:50|2.485
22:50:51|2.485
22:50:52|2.481
22:50:53|2.481
22:50:54|2.481
22:50:55|2.481
22:50:56|2.481
22:50:57|2.481
22:50:58|2.481
22:50:59|2.481
22:51:00|2.468
22:51:01|2.468
22:51:02|2.472
22:51:03|2.465
22:51:04|2.472
22:51:05|2.468
22:51:06|2.467
22:51:07|2.467
22:51:08|2.467
22:51:09|2.467
22:51:10|2.466
22:51:11|2.466
22:51:13|2.466
22:51:13|2.466
22:51:14|2.469
22:51:15|2.471
22:51:16|2.472
22:51:17|2.472
22:51:18|2.472
22:51:19|2.472
22:51:20|2.467
22:51:21|2.467
22:51:23|2.467
22:51:24|2.467
22:51:25|2.467
22:51:26|2.469
22:51:26|2.469
22:51:28|2.469
22:51:29|2.469
22:51:30|2.47
22:51:30|2.468
22:51:32|2.468
22:51:32|2.476
22:51:34|2.476
22:51:35|2.476
22:51:36|2.475
22:51:37|2.475
22:51:37|2.475
22:51:38|2.475
22:51:40|2.475
22:51:40|2.476
22:51:42|2.475
22:51:42|2.475
22:51:44|2.475
22:51:45|2.475
22:51:45|2.475
22:51:47|2.475
22:51:48|2.475
22:51:48|2.475
22:51:50|2.474
22:51:51|2.474
22:51:51|2.474
22:51:53|2.474
22:51:54|2.474
22:51:55|2.474
22:51:56|2.474
22:51:56|2.474
22:51:58|2.474
22:51:59|2.474
22:51:59|2.474
22:52:01|2.474
22:52:01|2.474
22:52:03|2.474
22:52:05|2.474
22:52:05|2.474
22:52:06|2.474
22:52:07|2.474
22:52:08|2.474
22:52:09|2.474
22:52:10|2.474
22:52:12|2.474
22:52:13|2.474
22:52:14|2.467
22:52:15|2.467
22:52:16|2.467
22:52:17|2.467
22:52:17|2.465
22:52:18|2.465
22:52:20|2.465
22:52:21|2.465
22:52:21|2.465
22:52:23|2.467
22:52:24|2.467
22:52:25|2.467
22:52:26|2.472
22:52:26|2.466
22:52:28|2.466
22:52:29|2.466
22:52:30|2.465
22:52:31|2.465
22:52:32|2.465
22:52:33|2.465
22:52:34|2.465
22:52:35|2.465
22:52:36|2.465
22:52:37|2.465
22:52:38|2.466
22:52:39|2.466
22:52:40|2.466
22:52:41|2.466
22:52:42|2.466
22:52:43|2.466
22:52:44|2.466
22:52:45|2.465
22:52:46|2.465
22:52:48|2.465
22:52:48|2.465
22:52:49|2.465
22:52:51|2.465
22:52:51|2.465
22:52:52|2.465
22:52:54|2.471
22:52:54|2.471
22:52:55|2.471
22:52:56|2.471
22:52:57|2.471
22:52:58|2.472
22:52:59|2.472
22:53:00|2.472
22:53:01|2.472
22:53:02|2.472
22:53:03|2.472
22:53:04|2.472
22:53:05|2.472
22:53:06|2.472
22:53:07|2.472
22:53:08|2.472
22:53:09|2.472
22:53:10|2.472
22:53:11|2.472
22:53:12|2.474
22:53:13|2.474
22:53:14|2.474
22:53:16|2.474
22:53:16|2.474
22:53:18|2.474
22:53:19|2.474
22:53:20|2.474
22:53:20|2.474
22:53:22|2.474
22:53:23|2.474
22:53:23|2.474
22:53:24|2.474
22:53:26|2.474
22:53:26|2.474
22:53:27|2.474
22:53:28|2.472
22:53:30|2.472
22:53:31|2.474
22:53:31|2.474
22:53:33|2.474
22:53:34|2.474
22:53:35|2.474
22:53:36|2.476
22:53:37|2.477
22:53:38|2.477
22:53:39|2.477
22:53:40|2.477
22:53:41|2.479
22:53:42|2.483
22:53:43|2.483
22:53:44|2.483
22:53:45|2.483
22:53:46|2.483
22:53:47|2.483
22:53:48|2.483
22:53:49|2.483
22:53:50|2.483
22:53:51|2.482
22:53:52|2.482
22:53:53|2.482
22:53:54|2.482
22:53:55|2.482
22:53:56|2.482
22:53:57|2.482
22:53:58|2.482
22:53:59|2.482
22:54:00|2.482
22:54:01|2.482
22:54:02|2.482
22:54:03|2.482
22:54:04|2.482
22:54:05|2.482
22:54:06|2.482
22:54:07|2.482
22:54:08|2.482
22:54:09|2.482
22:54:10|2.482
22:54:11|2.482
22:54:12|2.482
22:54:13|2.482
22:54:14|2.482
22:54:16|2.48
22:54:16|2.48
22:54:17|2.48
22:54:18|2.48
22:54:19|2.48
22:54:21|2.48
22:54:22|2.48
22:54:23|2.48
22:54:24|2.48
22:54:25|2.478
22:54:25|2.478
22:54:27|2.478
22:54:28|2.478
22:54:29|2.478
22:54:30|2.478
22:54:31|2.478
22:54:32|2.482
22:54:33|2.482
22:54:33|2.482
22:54:35|2.482
22:54:36|2.482
22:54:37|2.482
22:54:38|2.482
22:54:38|2.479
22:54:40|2.479
22:54:41|2.481
22:54:41|2.481
22:54:42|2.481
22:54:44|2.481
22:54:45|2.478
22:54:46|2.478
22:54:47|2.478
22:54:48|2.478
22:54:48|2.478
22:54:50|2.479
22:54:51|2.479
22:54:52|2.481
22:54:52|2.481
22:54:54|2.481
22:54:54|2.481
22:54:55|2.481
22:54:57|2.483
22:54:57|2.49
22:54:58|2.49
22:55:00|2.49
22:55:00|2.487
22:55:02|2.482
22:55:03|2.486
22:55:04|2.486
22:55:05|2.486
22:55:06|2.486
22:55:07|2.486
22:55:08|2.482
22:55:09|2.482
22:55:10|2.482
22:55:11|2.482
22:55:12|2.482
22:55:13|2.482
22:55:14|2.482
22:55:16|2.482
22:55:16|2.482
22:55:17|2.483
22:55:18|2.483
22:55:19|2.483
22:55:20|2.483
22:55:21|2.483
22:55:22|2.483
22:55:24|2.483
22:55:25|2.483
22:55:25|2.483
22:55:26|2.483
22:55:28|2.483
22:55:29|2.483
22:55:30|2.483
22:55:31|2.483
22:55:32|2.483
22:55:33|2.483
22:55:33|2.483
22:55:35|2.483
22:55:36|2.483
22:55:37|2.483
22:55:38|2.483
22:55:39|2.483
22:55:40|2.483
22:55:40|2.483
22:55:42|2.483
22:55:43|2.483
22:55:44|2.483
22:55:45|2.483
22:55:46|2.483
22:55:47|2.483
22:55:48|2.483
22:55:49|2.483
22:55:50|2.483
22:55:51|2.483
22:55:52|2.483
22:55:53|2.483
22:55:54|2.483
22:55:55|2.482
22:55:56|2.482
22:55:57|2.482
22:55:58|2.482
22:56:00|2.481
22:56:00|2.481
22:56:01|2.482
22:56:02|2.482
22:56:03|2.482
22:56:04|2.482
22:56:05|2.482
22:56:06|2.482
22:56:07|2.482
22:56:09|2.482
22:56:10|2.482
22:56:10|2.482
22:56:11|2.482
22:56:12|2.482
22:56:14|2.482
22:56:14|2.482
22:56:15|2.482
22:56:17|2.482
22:56:17|2.482
22:56:19|2.482
22:56:20|2.482
22:56:21|2.476
22:56:22|2.476
22:56:23|2.476
22:56:24|2.476
22:56:25|2.476
22:56:26|2.476
22:56:27|2.476
22:56:28|2.476
22:56:29|2.48
22:56:30|2.483
22:56:31|2.481
22:56:32|2.481
22:56:33|2.481
22:56:34|2.48
22:56:35|2.48
22:56:36|2.48
22:56:37|2.48
22:56:38|2.48
22:56:39|2.48
22:56:40|2.48
22:56:41|2.48
22:56:42|2.48
22:56:43|2.48
22:56:44|2.48
22:56:45|2.482
22:56:46|2.482
22:56:47|2.482
22:56:48|2.482
22:56:49|2.484
22:56:50|2.484
22:56:51|2.484
22:56:52|2.484
22:56:53|2.484
22:56:54|2.484
22:56:55|2.484
22:56:56|2.484
22:56:57|2.484
22:56:58|2.484
22:56:59|2.484
22:57:00|2.484
22:57:01|2.484
22:57:02|2.484
22:57:03|2.484
22:57:04|2.481
22:57:05|2.481
22:57:06|2.484
22:57:07|2.484
22:57:08|2.484
22:57:09|2.483
22:57:10|2.483
22:57:11|2.483
22:57:12|2.483
22:57:13|2.483
22:57:14|2.484
22:57:15|2.484
22:57:16|2.484
22:57:18|2.484
22:57:18|2.484
22:57:19|2.484
22:57:20|2.484
22:57:22|2.484
22:57:22|2.484
22:57:23|2.484
22:57:24|2.481
22:57:25|2.481
22:57:26|2.481
22:57:27|2.481
22:57:28|2.481
22:57:30|2.481
22:57:31|2.481
22:57:31|2.481
22:57:32|2.481
22:57:33|2.481
22:57:34|2.481
22:57:35|2.481
22:57:37|2.481
22:57:37|2.481
22:57:38|2.481
22:57:39|2.483
22:57:41|2.483
22:57:41|2.483
22:57:42|2.483
22:57:44|2.483
22:57:44|2.483
22:57:46|2.485
22:57:46|2.485
22:57:47|2.485
22:57:49|2.485
22:57:50|2.485
22:57:51|2.485
22:57:51|2.485
22:57:53|2.485
22:57:54|2.485
22:57:55|2.485
22:57:55|2.485
22:57:56|2.485
22:57:58|2.483
22:57:59|2.482
22:57:59|2.482
22:58:00|2.482
22:58:01|2.482
22:58:03|2.482
22:58:04|2.482
22:58:05|2.482
22:58:05|2.482
22:58:06|2.482
22:58:07|2.482
22:58:09|2.482
22:58:10|2.483
22:58:10|2.483
22:58:11|2.483
22:58:12|2.483
22:58:13|2.483
22:58:14|2.483
22:58:15|2.483
22:58:16|2.483
22:58:18|2.484
22:58:19|2.484
22:58:21|2.483
22:58:21|2.483
22:58:22|2.483
22:58:24|2.484
22:58:25|2.484
22:58:25|2.484
22:58:26|2.484
22:58:27|2.484
22:58:28|2.484
22:58:30|2.484
22:58:30|2.484
22:58:31|2.487
22:58:32|2.487
22:58:33|2.487
22:58:35|2.484
22:58:36|2.484
22:58:36|2.484
22:58:37|2.484
22:58:38|2.49
22:58:40|2.49
22:58:40|2.49
22:58:42|2.49
22:58:43|2.489
22:58:44|2.489
22:58:45|2.489
22:58:46|2.49
22:58:47|2.49
22:58:48|2.49
22:58:49|2.49
22:58:49|2.492
22:58:50|2.492
22:58:51|2.491
22:58:53|2.491
22:58:54|2.491
22:58:55|2.491
22:58:55|2.491
22:58:57|2.491
22:58:57|2.491
22:58:59|2.491
22:59:00|2.491
22:59:01|2.491
22:59:01|2.491
22:59:03|2.491
22:59:03|2.491
22:59:05|2.491
22:59:06|2.491
22:59:07|2.491
22:59:07|2.491
22:59:09|2.491
22:59:10|2.491
22:59:10|2.491
22:59:12|2.491
22:59:13|2.491
22:59:13|2.495
22:59:14|2.495
22:59:16|2.496
22:59:16|2.496
22:59:18|2.496
22:59:19|2.496
22:59:21|2.494
22:59:22|2.495
22:59:22|2.486
22:59:24|2.486
22:59:25|2.486
22:59:26|2.489
22:59:26|2.489
22:59:28|2.489
22:59:28|2.489
22:59:29|2.489
22:59:31|2.489
22:59:31|2.489
22:59:33|2.494
22:59:34|2.494
22:59:35|2.494
22:59:36|2.494
22:59:37|2.494
22:59:38|2.49
22:59:39|2.49
22:59:40|2.49
22:59:41|2.49
22:59:42|2.49
22:59:43|2.49
22:59:44|2.49
22:59:45|2.49
22:59:46|2.49
22:59:47|2.497
22:59:48|2.497
22:59:49|2.497
22:59:50|2.49
22:59:51|2.49
22:59:52|2.49
22:59:53|2.49
22:59:54|2.49
22:59:55|2.49
22:59:56|2.49
22:59:57|2.49
22:59:58|2.49
22:59:59|2.49
23:00:00|2.49
23:00:01|2.498
23:00:02|2.498
23:00:03|2.498
23:00:04|2.498
23:00:05|2.498
23:00:06|2.498
23:00:07|2.498
23:00:08|2.498
23:00:09|2.498
23:00:10|2.498
23:00:11|2.498
23:00:12|2.498
23:00:13|2.498
23:00:14|2.498
23:00:15|2.498
23:00:16|2.499
23:00:17|2.499
23:00:18|2.499
23:00:19|2.5
23:00:21|2.5
23:00:21|2.5
23:00:23|2.5
23:00:23|2.5
23:00:25|2.5
23:00:26|2.5
23:00:26|2.5
23:00:27|2.5
23:00:28|2.5
23:00:29|2.5
23:00:31|2.5
23:00:32|2.5
23:00:33|2.5
23:00:34|2.5
23:00:34|2.5
23:00:36|2.503
23:00:37|2.502
23:00:37|2.502
23:00:38|2.504
23:00:39|2.504
23:00:41|2.503
23:00:41|2.504
23:00:43|2.504
23:00:43|2.504
23:00:45|2.504
23:00:45|2.504
23:00:46|2.502
23:00:48|2.496
23:00:48|2.499
23:00:49|2.499
23:00:50|2.499
23:00:51|2.488
23:00:52|2.488
23:00:54|2.491
23:00:55|2.491
23:00:55|2.49
23:00:57|2.49
23:00:57|2.49
23:00:58|2.49
23:00:59|2.49
23:01:00|2.49
23:01:02|2.49
23:01:02|2.494
23:01:04|2.494
23:01:04|2.494
23:01:05|2.49
23:01:07|2.49
23:01:07|2.49
23:01:08|2.49
23:01:09|2.49
23:01:10|2.49
23:01:11|2.492
23:01:13|2.492
23:01:13|2.492
23:01:14|2.492
23:01:15|2.492
23:01:16|2.492
23:01:18|2.492
23:01:18|2.492
23:01:19|2.492
23:01:21|2.492
23:01:22|2.492
23:01:23|2.49
23:01:24|2.49
23:01:25|2.49
23:01:26|2.49
23:01:27|2.49
23:01:28|2.491
23:01:29|2.491
23:01:29|2.491
23:01:31|2.491
23:01:32|2.491
23:01:33|2.491
23:01:34|2.492
23:01:35|2.492
23:01:36|2.492
23:01:37|2.492
23:01:38|2.492
23:01:41|2.492
23:01:41|2.492
23:01:42|2.492
23:01:44|2.492
23:01:45|2.492
23:01:46|2.492
23:01:47|2.492
23:01:48|2.492
23:01:49|2.492
23:01:50|2.492
23:01:51|2.495
23:01:52|2.495
23:01:53|2.495
23:01:54|2.495
23:01:55|2.493
23:01:56|2.493
23:01:57|2.493
23:01:57|2.493
23:01:59|2.493
23:02:00|2.493
23:02:01|2.493
23:02:02|2.493
23:02:02|2.493
23:02:04|2.49
23:02:05|2.488
23:02:06|2.488
23:02:07|2.486
23:02:08|2.484
23:02:10|2.484
23:02:11|2.48
23:02:12|2.48
23:02:13|2.48
23:02:15|2.48
23:02:15|2.48
23:02:16|2.48
23:02:17|2.48
23:02:18|2.48
23:02:19|2.48
23:02:20|2.481
23:02:22|2.481
23:02:22|2.48
23:02:24|2.48
23:02:25|2.48
23:02:26|2.479
23:02:27|2.479
23:02:28|2.479
23:02:29|2.479
23:02:30|2.479
23:02:31|2.479
23:02:32|2.479
23:02:33|2.479
23:02:34|2.479
23:02:35|2.479
23:02:36|2.479
23:02:37|2.479
23:02:38|2.479
23:02:39|2.479
23:02:40|2.479
23:02:41|2.479
23:02:42|2.477
23:02:43|2.477
23:02:44|2.477
23:02:45|2.477
23:02:46|2.477
23:02:47|2.477
23:02:48|2.477
23:02:49|2.477
23:02:52|2.474
23:02:52|2.474
23:02:53|2.472
23:02:54|2.472
23:02:56|2.472
23:02:56|2.474
23:02:57|2.474
23:02:58|2.471
23:02:59|2.47
23:03:00|2.47
23:03:01|2.47
23:03:03|2.47
23:03:03|2.47
23:03:04|2.477
23:03:06|2.477
23:03:06|2.477
23:03:08|2.477
23:03:08|2.477
23:03:09|2.477
23:03:10|2.477
23:03:12|2.477
23:03:13|2.477
23:03:13|2.477
23:03:15|2.477
23:03:15|2.477
23:03:16|2.477
23:03:17|2.477
23:03:18|2.477
23:03:19|2.477
23:03:20|2.477
23:03:22|2.477
23:03:23|2.477
23:03:24|2.476
23:03:25|2.48
23:03:26|2.48
23:03:27|2.48
23:03:28|2.48
23:03:29|2.48
23:03:30|2.48
23:03:31|2.482
23:03:32|2.482
23:03:33|2.482
23:03:34|2.482
23:03:35|2.482
23:03:36|2.482
23:03:37|2.482
23:03:38|2.482
23:03:39|2.482
23:03:40|2.482
23:03:41|2.482
23:03:42|2.482
23:03:43|2.482
23:03:44|2.482
23:03:45|2.482
23:03:46|2.483
23:03:47|2.483
23:03:48|2.492
23:03:49|2.492
23:03:50|2.492
23:03:51|2.487
23:03:52|2.487
23:03:53|2.487
23:03:54|2.487
23:03:55|2.487
23:03:56|2.487
23:03:57|2.486
23:03:58|2.486
23:03:59|2.486
23:04:00|2.486
23:04:01|2.486
23:04:02|2.486
23:04:03|2.486
23:04:04|2.486
23:04:05|2.486
23:04:07|2.486
23:04:07|2.486
23:04:08|2.486
23:04:09|2.486
23:04:10|2.486
23:04:11|2.486
23:04:12|2.486
23:04:13|2.486
23:04:14|2.486
23:04:15|2.49
23:04:16|2.49
23:04:17|2.486
23:04:18|2.486
23:04:19|2.486
23:04:20|2.486
23:04:21|2.49
23:04:22|2.49
23:04:23|2.49
23:04:25|2.49
23:04:26|2.49
23:04:26|2.49
23:04:28|2.49
23:04:29|2.49
23:04:29|2.49
23:04:31|2.49
23:04:32|2.49
23:04:33|2.49
23:04:34|2.482
23:04:35|2.482
23:04:36|2.482
23:04:37|2.482
23:04:38|2.482
23:04:39|2.482
23:04:40|2.482
23:04:41|2.482
23:04:42|2.482
23:04:43|2.482
23:04:44|2.482
23:04:45|2.48
23:04:46|2.48
23:04:47|2.48
23:04:48|2.48
23:04:49|2.48
23:04:50|2.48
23:04:51|2.48
23:04:52|2.48
23:04:53|2.48
23:04:54|2.482
23:04:55|2.482
23:04:56|2.482
23:04:57|2.482
23:04:58|2.482
23:04:59|2.482
23:05:00|2.482
23:05:01|2.482
23:05:02|2.482
23:05:03|2.482
23:05:04|2.482
23:05:05|2.482
23:05:06|2.482
23:05:07|2.482
23:05:08|2.482
23:05:09|2.482
23:05:10|2.482
23:05:11|2.482
23:05:12|2.482
23:05:13|2.482
23:05:14|2.482
23:05:15|2.477
23:05:16|2.477
23:05:17|2.477
23:05:18|2.477
23:05:20|2.477
23:05:20|2.477
23:05:21|2.477
23:05:22|2.479
23:05:23|2.479
23:05:25|2.479
23:05:26|2.479
23:05:26|2.479
23:05:27|2.479
23:05:29|2.479
23:05:30|2.475
23:05:30|2.475
23:05:32|2.475
23:05:33|2.475
23:05:34|2.475
23:05:35|2.477
23:05:36|2.475
23:05:37|2.475
23:05:38|2.475
23:05:39|2.475
23:05:40|2.475
23:05:41|2.475
23:05:42|2.475
23:05:43|2.475
23:05:44|2.475
23:05:45|2.475
23:05:46|2.475
23:05:47|2.475
23:05:48|2.475
23:05:49|2.47
23:05:50|2.47
23:05:51|2.475
23:05:52|2.475
23:05:54|2.475
23:05:54|2.475
23:05:55|2.474
23:05:56|2.474
23:05:57|2.47
23:05:58|2.47
23:05:59|2.47
23:06:00|2.47
23:06:01|2.47
23:06:02|2.482
23:06:03|2.482
23:06:04|2.482
23:06:05|2.482
23:06:06|2.482
23:06:07|2.482
23:06:08|2.482
23:06:09|2.482
23:06:10|2.482
23:06:11|2.482
23:06:12|2.482
23:06:13|2.482
23:06:14|2.482
23:06:15|2.482
23:06:16|2.482
23:06:17|2.482
23:06:18|2.482
23:06:19|2.482
23:06:20|2.482
23:06:21|2.482
23:06:22|2.482
23:06:23|2.482
23:06:24|2.482
23:06:25|2.482
23:06:26|2.482
23:06:28|2.482
23:06:29|2.482
23:06:29|2.473
23:06:31|2.473
23:06:31|2.473
23:06:32|2.473
23:06:33|2.473
23:06:34|2.473
23:06:35|2.473
23:06:37|2.473
23:06:37|2.471
23:06:38|2.471
23:06:40|2.471
23:06:40|2.471
23:06:41|2.471
23:06:43|2.471
23:06:44|2.471
23:06:44|2.471
23:06:46|2.471
23:06:46|2.471
23:06:47|2.468
23:06:48|2.465
23:06:49|2.465
23:06:50|2.465
23:06:51|2.465
23:06:53|2.465
23:06:53|2.47
23:06:54|2.47
23:06:56|2.47
23:06:56|2.47
23:06:58|2.465
23:06:58|2.465
23:06:59|2.465
23:07:01|2.465
23:07:01|2.465
23:07:02|2.47
23:07:03|2.47
23:07:05|2.47
23:07:06|2.47
23:07:06|2.47
23:07:07|2.47
23:07:08|2.466
23:07:09|2.471
23:07:10|2.471
23:07:11|2.471
23:07:12|2.471
23:07:14|2.471
23:07:14|2.471
23:07:15|2.471
23:07:17|2.471
23:07:18|2.471
23:07:18|2.471
23:07:20|2.471
23:07:21|2.471
23:07:22|2.471
23:07:23|2.471
23:07:23|2.471
23:07:25|2.471
23:07:26|2.471
23:07:27|2.471
23:07:28|2.466
23:07:30|2.466
23:07:31|2.466
23:07:31|2.466
23:07:33|2.466
23:07:33|2.466
23:07:34|2.466
23:07:35|2.466
23:07:36|2.466
23:07:37|2.466
23:07:39|2.466
23:07:40|2.466
23:07:41|2.466
23:07:41|2.466
23:07:42|2.467
23:07:44|2.467
23:07:44|2.467
23:07:46|2.467
23:07:46|2.467
23:07:47|2.467
23:07:49|2.467
23:07:50|2.467
23:07:51|2.467
23:07:52|2.467
23:07:53|2.467
23:07:54|2.467
23:07:55|2.467
23:07:56|2.467
23:07:57|2.465
23:07:58|2.465
23:07:59|2.465
23:08:00|2.465
23:08:01|2.465
23:08:01|2.465
23:08:03|2.465
23:08:04|2.465
23:08:04|2.465
23:08:06|2.465
23:08:07|2.464
23:08:08|2.464
23:08:09|2.464
23:08:09|2.463
23:08:11|2.463
23:08:12|2.463
23:08:13|2.463
23:08:14|2.463
23:08:14|2.461
23:08:15|2.461
23:08:17|2.461
23:08:18|2.461
23:08:19|2.461
23:08:19|2.461
23:08:20|2.461
23:08:21|2.461
23:08:22|2.461
23:08:24|2.461
23:08:25|2.461
23:08:26|2.461
23:08:27|2.461
23:08:28|2.461
23:08:29|2.464
23:08:31|2.461
23:08:31|2.461
23:08:33|2.461
23:08:33|2.461
23:08:34|2.461
23:08:35|2.461
23:08:36|2.464
23:08:38|2.464
23:08:39|2.464
23:08:40|2.464
23:08:41|2.464
23:08:42|2.464
23:08:43|2.464
23:08:44|2.464
23:08:45|2.464
23:08:46|2.464
23:08:46|2.464
23:08:47|2.464
23:08:48|2.464
23:08:50|2.464
23:08:51|2.464
23:08:52|2.464
23:08:52|2.464
23:08:54|2.464
23:08:55|2.464
23:08:55|2.464
23:08:56|2.464
23:08:58|2.464
23:08:59|2.464
23:09:00|2.465
23:09:01|2.465
23:09:02|2.465
23:09:03|2.465
23:09:04|2.465
23:09:05|2.461
23:09:06|2.461
23:09:07|2.461
23:09:08|2.461
23:09:09|2.461
23:09:10|2.461
23:09:11|2.461
23:09:12|2.461
23:09:13|2.465
23:09:14|2.465
23:09:15|2.465
23:09:17|2.463
23:09:17|2.463
23:09:18|2.463
23:09:19|2.463
23:09:20|2.463
23:09:21|2.463
23:09:22|2.463
23:09:23|2.463
23:09:24|2.463
23:09:25|2.462
23:09:26|2.462
23:09:27|2.462
23:09:29|2.462
23:09:30|2.462
23:09:31|2.462
23:09:33|2.462
23:09:34|2.462
23:09:35|2.461
23:09:36|2.461
23:09:37|2.461
23:09:39|2.461
23:09:39|2.461
23:09:41|2.46
23:09:42|2.46
23:09:43|2.46
23:09:43|2.46
23:09:45|2.46
23:09:46|2.46
23:09:47|2.46
23:09:48|2.46
23:09:49|2.46
23:09:50|2.46
23:09:51|2.46
23:09:52|2.46
23:09:53|2.46
23:09:54|2.46
23:09:55|2.46
23:09:56|2.46
23:09:57|2.46
23:09:58|2.46
23:09:59|2.46
23:10:00|2.46
23:10:01|2.46
23:10:02|2.46
23:10:03|2.46
23:10:04|2.46
23:10:05|2.46
23:10:06|2.46
23:10:07|2.46
23:10:08|2.46
23:10:09|2.46
23:10:10|2.46
23:10:11|2.46
23:10:12|2.46
23:10:13|2.46
23:10:14|2.46
23:10:15|2.46
23:10:16|2.46
23:10:17|2.46
23:10:18|2.46
23:10:19|2.46
23:10:20|2.46
23:10:21|2.46
23:10:22|2.46
23:10:23|2.46
23:10:24|2.46
23:10:25|2.458
23:10:26|2.458
23:10:27|2.457
23:10:28|2.457
23:10:29|2.457
23:10:31|2.457
23:10:31|2.457
23:10:33|2.458
23:10:34|2.457
23:10:34|2.457
23:10:35|2.457
23:10:36|2.457
23:10:39|2.457
23:10:39|2.456
23:10:40|2.456
23:10:41|2.456
23:10:42|2.449
23:10:43|2.451
23:10:44|2.45
23:10:45|2.45
23:10:46|2.45
23:10:47|2.45
23:10:48|2.45
23:10:49|2.45
23:10:50|2.445
23:10:51|2.445
23:10:53|2.446
23:10:53|2.443
23:10:55|2.444
23:10:55|2.441
23:10:56|2.444
23:10:57|2.439
23:10:58|2.44
23:10:59|2.431
23:11:01|2.429
23:11:02|2.429
23:11:03|2.425
23:11:04|2.425
23:11:05|2.428
23:11:07|2.427
23:11:07|2.431
23:11:08|2.43
23:11:09|2.429
23:11:11|2.429
23:11:11|2.429
23:11:12|2.429
23:11:13|2.429
23:11:14|2.429
23:11:15|2.429
23:11:16|2.429
23:11:17|2.429
23:11:18|2.429
23:11:19|2.429
23:11:20|2.429
23:11:21|2.43
23:11:22|2.43
23:11:23|2.43
23:11:24|2.43
23:11:25|2.429
23:11:26|2.429
23:11:27|2.429
23:11:28|2.429
23:11:29|2.429
23:11:30|2.428
23:11:32|2.428
23:11:32|2.428
23:11:33|2.428
23:11:35|2.428
23:11:37|2.428
23:11:37|2.428
23:11:39|2.428
23:11:39|2.428
23:11:40|2.427
23:11:41|2.427
23:11:42|2.428
23:11:44|2.428
23:11:44|2.428
23:11:45|2.436
23:11:46|2.437
23:11:47|2.437
23:11:48|2.447
23:11:49|2.447
23:11:50|2.448
23:11:51|2.445
23:11:52|2.443
23:11:53|2.443
23:11:55|2.443
23:11:55|2.443
23:11:56|2.443
23:11:57|2.443
23:11:58|2.443
23:11:59|2.443
23:12:01|2.443
23:12:01|2.442
23:12:02|2.442
23:12:03|2.442
23:12:04|2.444
23:12:05|2.444
23:12:06|2.444
23:12:07|2.444
23:12:08|2.452
23:12:09|2.452
23:12:10|2.452
23:12:12|2.452
23:12:12|2.457
23:12:13|2.457
23:12:14|2.457
23:12:15|2.457
23:12:17|2.455
23:12:18|2.455
23:12:19|2.455
23:12:19|2.473
23:12:20|2.473
23:12:21|2.473
23:12:22|2.458
23:12:24|2.457
23:12:25|2.456
23:12:26|2.456
23:12:27|2.456
23:12:28|2.457
23:12:29|2.457
23:12:30|2.465
23:12:31|2.465
23:12:32|2.465
23:12:34|2.464
23:12:34|2.464
23:12:35|2.464
23:12:37|2.464
23:12:38|2.464
23:12:38|2.464
23:12:40|2.471
23:12:41|2.468
23:12:41|2.468
23:12:42|2.468
23:12:44|2.468
23:12:44|2.468
23:12:46|2.468
23:12:47|2.468
23:12:48|2.468
23:12:49|2.468
23:12:50|2.466
23:12:51|2.466
23:12:52|2.466
23:12:53|2.466
23:12:54|2.466
23:12:55|2.466
23:12:56|2.466
23:12:57|2.466
23:12:58|2.466
23:12:59|2.466
23:13:01|2.473
23:13:02|2.473
23:13:03|2.473
23:13:04|2.471
23:13:05|2.471
23:13:06|2.471
23:13:07|2.471
23:13:08|2.471
23:13:09|2.471
23:13:10|2.471
23:13:11|2.471
23:13:12|2.471
23:13:13|2.471
23:13:14|2.471
23:13:15|2.471
23:13:16|2.471
23:13:17|2.471
23:13:18|2.471
23:13:19|2.471
23:13:20|2.47
23:13:21|2.47
23:13:22|2.47
23:13:23|2.47
23:13:24|2.468
23:13:25|2.464
23:13:26|2.464
23:13:27|2.464
23:13:28|2.462
23:13:29|2.462
23:13:30|2.462
23:13:31|2.462
23:13:32|2.462
23:13:34|2.462
23:13:34|2.462
23:13:35|2.462
23:13:36|2.462
23:13:37|2.46
23:13:38|2.462
23:13:39|2.462
23:13:40|2.462
23:13:41|2.462
23:13:42|2.462
23:13:43|2.461
23:13:44|2.461
23:13:45|2.461
23:13:46|2.461
23:13:47|2.461
23:13:48|2.461
23:13:49|2.46
23:13:50|2.46
23:13:51|2.46
23:13:52|2.461
23:13:53|2.46
23:13:54|2.46
23:13:56|2.46
23:13:57|2.46
23:13:57|2.46
23:13:58|2.46
23:14:00|2.46
23:14:00|2.46
23:14:01|2.46
23:14:02|2.46
23:14:03|2.46
23:14:04|2.46
23:14:05|2.46
23:14:07|2.46
23:14:08|2.458
23:14:08|2.457
23:14:09|2.458
23:14:10|2.458
23:14:11|2.458
23:14:13|2.458
23:14:14|2.458
23:14:14|2.458
23:14:15|2.458
23:14:17|2.458
23:14:17|2.458
23:14:18|2.458
23:14:19|2.456
23:14:20|2.45
23:14:21|2.45
23:14:22|2.45
23:14:23|2.45
23:14:24|2.45
23:14:26|2.45
23:14:27|2.45
23:14:27|2.45
23:14:28|2.45
23:14:29|2.45
23:14:30|2.45
23:14:32|2.45
23:14:32|2.45
23:14:34|2.45
23:14:35|2.45
23:14:35|2.45
23:14:37|2.442
23:14:38|2.442
23:14:39|2.442
23:14:40|2.442
23:14:42|2.442
23:14:43|2.442
23:14:43|2.447
23:14:45|2.446
23:14:46|2.446
23:14:47|2.446
23:14:48|2.446
23:14:49|2.446
23:14:50|2.444
23:14:51|2.444
23:14:52|2.444
23:14:53|2.444
23:14:53|2.444
23:14:55|2.444
23:14:56|2.444
23:14:57|2.444
23:14:58|2.444
23:14:59|2.442
23:15:00|2.445
23:15:01|2.445
23:15:02|2.445
23:15:03|2.446
23:15:04|2.446
23:15:05|2.446
23:15:06|2.446
23:15:07|2.45
23:15:08|2.451
23:15:09|2.451
23:15:10|2.451
23:15:11|2.451
23:15:12|2.451
23:15:13|2.451
23:15:14|2.451
23:15:15|2.451
23:15:16|2.451
23:15:17|2.451
23:15:18|2.451
23:15:19|2.451
23:15:20|2.451
23:15:21|2.451
23:15:22|2.451
23:15:23|2.451
23:15:24|2.451
23:15:25|2.451
23:15:26|2.451
23:15:27|2.451
23:15:28|2.451
23:15:29|2.451
23:15:30|2.451
23:15:31|2.451
23:15:32|2.451
23:15:33|2.451
23:15:34|2.451
23:15:35|2.451
23:15:36|2.451
23:15:37|2.451
23:15:38|2.451
23:15:40|2.451
23:15:41|2.451
23:15:42|2.451
23:15:43|2.451
23:15:44|2.451
23:15:45|2.451
23:15:45|2.451
23:15:46|2.451
23:15:48|2.451
23:15:48|2.451
23:15:50|2.451
23:15:50|2.451
23:15:51|2.451
23:15:53|2.451
23:15:54|2.451
23:15:55|2.451
23:15:55|2.451
23:15:56|2.451
23:15:58|2.451
23:15:59|2.451
23:15:59|2.451
23:16:00|2.455
23:16:02|2.455
23:16:03|2.456
23:16:04|2.46
23:16:05|2.46
23:16:06|2.458
23:16:07|2.458
23:16:08|2.462
23:16:09|2.462
23:16:10|2.462
23:16:11|2.462
23:16:12|2.462
23:16:13|2.462
23:16:14|2.462
23:16:15|2.462
23:16:16|2.462
23:16:17|2.462
23:16:18|2.462
23:16:19|2.462
23:16:20|2.462
23:16:21|2.462
23:16:22|2.462
23:16:23|2.462
23:16:24|2.462
23:16:25|2.465
23:16:26|2.465
23:16:27|2.465
23:16:28|2.465
23:16:29|2.465
23:16:30|2.464
23:16:31|2.464
23:16:32|2.464
23:16:33|2.468
23:16:34|2.468
23:16:35|2.468
23:16:37|2.468
23:16:37|2.468
23:16:39|2.468
23:16:39|2.468
23:16:41|2.468
23:16:41|2.468
23:16:43|2.468
23:16:44|2.468
23:16:45|2.471
23:16:45|2.469
23:16:46|2.469
23:16:48|2.469
23:16:48|2.469
23:16:49|2.469
23:16:50|2.469
23:16:52|2.469
23:16:53|2.469
23:16:53|2.472
23:16:55|2.472
23:16:56|2.472
23:16:57|2.477
23:16:57|2.473
23:16:58|2.473
23:16:59|2.474
23:17:01|2.474
23:17:01|2.474
23:17:03|2.474
23:17:04|2.472
23:17:05|2.472
23:17:06|2.472
23:17:07|2.472
23:17:07|2.472
23:17:09|2.472
23:17:09|2.472
23:17:11|2.472
23:17:11|2.472
23:17:13|2.472
23:17:14|2.472
23:17:15|2.472
23:17:16|2.472
23:17:18|2.472
23:17:18|2.472
23:17:19|2.472
23:17:20|2.472
23:17:21|2.472
23:17:22|2.472
23:17:23|2.472
23:17:24|2.472
23:17:25|2.472
23:17:26|2.472
23:17:27|2.472
23:17:28|2.472
23:17:29|2.474
23:17:31|2.473
23:17:31|2.473
23:17:33|2.473
23:17:33|2.473
23:17:34|2.475
23:17:36|2.475
23:17:37|2.475
23:17:38|2.475
23:17:39|2.475
23:17:40|2.475
23:17:41|2.475
23:17:42|2.475
23:17:43|2.475
23:17:44|2.475
23:17:45|2.475
23:17:46|2.481
23:17:47|2.481
23:17:48|2.48
23:17:49|2.48
23:17:50|2.478
23:17:51|2.478
23:17:52|2.478
23:17:53|2.478
23:17:54|2.478
23:17:55|2.478
23:17:56|2.478
23:17:57|2.478
23:17:58|2.478
23:17:59|2.478
23:18:00|2.478
23:18:01|2.478
23:18:02|2.481
23:18:03|2.479
23:18:04|2.479
23:18:05|2.479
23:18:06|2.479
23:18:07|2.479
23:18:08|2.479
23:18:10|2.479
23:18:10|2.479
23:18:11|2.479
23:18:12|2.479
23:18:13|2.482
23:18:14|2.482
23:18:15|2.482
23:18:16|2.482
23:18:17|2.482
23:18:18|2.482
23:18:19|2.48
23:18:20|2.482
23:18:21|2.482
23:18:22|2.482
23:18:23|2.482
23:18:24|2.482
23:18:25|2.482
23:18:26|2.48
23:18:27|2.48
23:18:28|2.48
23:18:29|2.48
23:18:30|2.481
23:18:31|2.481
23:18:32|2.481
23:18:33|2.482
23:18:34|2.482
23:18:35|2.479
23:18:36|2.479
23:18:38|2.475
23:18:39|2.475
23:18:40|2.475
23:18:41|2.475
23:18:42|2.475
23:18:43|2.479
23:18:44|2.479
23:18:45|2.479
23:18:46|2.479
23:18:47|2.478
23:18:48|2.478
23:18:49|2.478
23:18:50|2.478
23:18:51|2.478
23:18:51|2.478
23:18:53|2.478
23:18:54|2.478
23:18:54|2.478
23:18:56|2.478
23:18:56|2.48
23:18:58|2.48
23:18:59|2.48
23:18:59|2.48
23:19:00|2.48
23:19:01|2.479
23:19:03|2.479
23:19:04|2.479
23:19:05|2.479
23:19:06|2.48
23:19:06|2.48
23:19:08|2.48
23:19:08|2.48
23:19:10|2.48
23:19:11|2.48
23:19:12|2.48
23:19:13|2.48
23:19:14|2.48
23:19:15|2.48
23:19:16|2.48
23:19:16|2.48
23:19:18|2.479
23:19:18|2.479
23:19:20|2.479
23:19:21|2.479
23:19:22|2.479
23:19:22|2.479
23:19:23|2.479
23:19:25|2.479
23:19:26|2.479
23:19:27|2.479
23:19:28|2.479
23:19:29|2.48
23:19:30|2.48
23:19:30|2.48
23:19:32|2.48
23:19:33|2.48
23:19:33|2.48
23:19:36|2.48
23:19:36|2.48
23:19:37|2.481
23:19:39|2.481
23:19:40|2.481
23:19:41|2.482
23:19:42|2.483
23:19:43|2.479
23:19:44|2.479
23:19:45|2.479
23:19:46|2.479
23:19:47|2.479
23:19:48|2.479
23:19:49|2.479
23:19:50|2.479
23:19:51|2.475
23:19:52|2.475
23:19:53|2.475
23:19:54|2.475
23:19:55|2.475
23:19:56|2.475
23:19:57|2.475
23:19:58|2.473
23:19:59|2.478
23:20:00|2.478
23:20:01|2.478
23:20:02|2.478
23:20:03|2.478
23:20:04|2.478
23:20:05|2.478
23:20:06|2.477
23:20:07|2.477
23:20:08|2.477
23:20:09|2.477
23:20:10|2.477
23:20:11|2.477
23:20:12|2.477
23:20:13|2.477
23:20:14|2.476
23:20:15|2.476
23:20:16|2.476
23:20:18|2.476
23:20:18|2.476
23:20:19|2.476
23:20:20|2.476
23:20:21|2.477
23:20:22|2.477
23:20:23|2.477
23:20:24|2.478
23:20:25|2.478
23:20:26|2.478
23:20:27|2.478
23:20:28|2.478
23:20:29|2.476
23:20:30|2.476
23:20:31|2.476
23:20:32|2.476
23:20:33|2.476
23:20:34|2.476
23:20:35|2.476
23:20:36|2.476
23:20:37|2.476
23:20:38|2.476
23:20:39|2.476
23:20:41|2.476
23:20:42|2.48
23:20:42|2.48
23:20:44|2.48
23:20:45|2.48
23:20:46|2.48
23:20:46|2.48
23:20:48|2.48
23:20:49|2.48
23:20:50|2.48
23:20:51|2.48
23:20:51|2.48
23:20:53|2.49
23:20:53|2.483
23:20:55|2.488
23:20:56|2.488
23:20:57|2.488
23:20:58|2.488
23:20:59|2.488
23:20:59|2.489
23:21:01|2.49
23:21:02|2.49
23:21:03|2.49
23:21:04|2.49
23:21:05|2.49
23:21:06|2.49
23:21:07|2.49
23:21:08|2.49
23:21:09|2.49
23:21:09|2.49
23:21:10|2.49
23:21:12|2.49
23:21:13|2.49
23:21:14|2.491
23:21:14|2.491
23:21:15|2.491
23:21:17|2.491
23:21:18|2.491
23:21:19|2.491
23:21:20|2.491
23:21:21|2.492
23:21:21|2.492
23:21:23|2.494
23:21:23|2.494
23:21:25|2.497
23:21:26|2.497
23:21:27|2.498
23:21:27|2.495
23:21:29|2.5
23:21:29|2.5
23:21:31|2.501
23:21:32|2.501
23:21:32|2.502
23:21:34|2.473
23:21:35|2.481
23:21:36|2.481
23:21:37|2.481
23:21:38|2.48
23:21:38|2.482
23:21:40|2.479
23:21:40|2.483
23:21:42|2.483
23:21:44|2.493
23:21:44|2.493
23:21:45|2.493
23:21:46|2.494
23:21:47|2.494
23:21:48|2.494
23:21:49|2.494
23:21:50|2.494
23:21:51|2.494
23:21:52|2.493
23:21:53|2.492
23:21:54|2.492
23:21:55|2.492
23:21:56|2.495
23:21:57|2.495
23:21:58|2.495
23:21:59|2.495
23:22:00|2.495
23:22:01|2.495
23:22:02|2.495
23:22:03|2.496
23:22:04|2.496
23:22:05|2.496
23:22:06|2.496
23:22:07|2.496
23:22:08|2.497
23:22:09|2.491
23:22:10|2.491
23:22:11|2.491
23:22:12|2.491
23:22:13|2.491
23:22:14|2.491
23:22:15|2.491
23:22:16|2.491
23:22:18|2.491
23:22:19|2.491
23:22:20|2.491
23:22:21|2.491
23:22:22|2.491
23:22:22|2.491
23:22:24|2.492
23:22:25|2.496
23:22:25|2.496
23:22:26|2.496
23:22:28|2.497
23:22:28|2.497
23:22:29|2.499
23:22:31|2.499
23:22:32|2.499
23:22:33|2.5
23:22:34|2.5
23:22:35|2.5
23:22:36|2.5
23:22:37|2.501
23:22:38|2.501
23:22:39|2.501
23:22:40|2.501
23:22:41|2.501
23:22:43|2.503
23:22:43|2.504
23:22:44|2.504
23:22:45|2.507
23:22:46|2.507
23:22:47|2.511
23:22:48|2.515
23:22:49|2.515
23:22:50|2.515
23:22:51|2.516
23:22:52|2.517
23:22:53|2.52
23:22:55|2.52
23:22:56|2.52
23:22:56|2.526
23:22:57|2.531
23:22:59|2.532
23:23:00|2.522
23:23:00|2.52
23:23:01|2.53
23:23:02|2.531
23:23:04|2.531
23:23:04|2.527
23:23:05|2.527
23:23:06|2.53
23:23:07|2.527
23:23:09|2.532
23:23:10|2.532
23:23:10|2.53
23:23:11|2.533
23:23:12|2.532
23:23:14|2.547
23:23:14|2.539
23:23:16|2.539
23:23:16|2.539
23:23:18|2.547
23:23:19|2.544
23:23:19|2.544
23:23:20|2.548
23:23:21|2.545
23:23:23|2.545
23:23:23|2.545
23:23:24|2.547
23:23:25|2.55
23:23:27|2.55
23:23:27|2.547
23:23:28|2.547
23:23:29|2.547
23:23:30|2.547
23:23:31|2.541
23:23:32|2.547
23:23:33|2.547
23:23:34|2.54
23:23:36|2.54
23:23:36|2.54
23:23:37|2.552
23:23:38|2.552
23:23:39|2.551
23:23:40|2.555
23:23:41|2.548
23:23:42|2.555
23:23:43|2.555
23:23:45|2.552
23:23:45|2.551
23:23:47|2.551
23:23:47|2.554
23:23:49|2.554
23:23:49|2.554
23:23:50|2.555
23:23:52|2.556
23:23:52|2.556
23:23:54|2.558
23:23:55|2.555
23:23:56|2.556
23:23:57|2.561
23:23:58|2.563
23:23:59|2.549
23:24:00|2.548
23:24:00|2.55
23:24:01|2.547
23:24:03|2.548
23:24:04|2.555
23:24:05|2.555
23:24:06|2.555
23:24:07|2.555
23:24:07|2.555
23:24:09|2.555
23:24:10|2.556
23:24:11|2.556
23:24:12|2.556
23:24:13|2.556
23:24:13|2.556
23:24:15|2.555
23:24:15|2.556
23:24:17|2.558
23:24:17|2.555
23:24:19|2.556
23:24:20|2.556
23:24:21|2.556
23:24:22|2.555
23:24:22|2.555
23:24:24|2.555
23:24:25|2.558
23:24:26|2.558
23:24:28|2.555
23:24:28|2.555
23:24:30|2.555
23:24:30|2.555
23:24:31|2.556
23:24:32|2.556
23:24:34|2.553
23:24:34|2.554
23:24:35|2.554
23:24:37|2.551
23:24:37|2.547
23:24:38|2.547
23:24:39|2.542
23:24:40|2.542
23:24:41|2.542
23:24:42|2.54
23:24:43|2.54
23:24:44|2.54
23:24:45|2.54
23:24:46|2.54
23:24:47|2.54
23:24:49|2.53
23:24:50|2.53
23:24:51|2.533
23:24:52|2.533
23:24:53|2.533
23:24:54|2.539
23:24:55|2.54
23:24:56|2.54
23:24:57|2.542
23:24:58|2.542
23:24:59|2.542
23:25:00|2.542
23:25:01|2.541
23:25:02|2.541
23:25:03|2.547
23:25:04|2.543
23:25:05|2.542
23:25:06|2.542
23:25:07|2.542
23:25:09|2.543
23:25:09|2.543
23:25:10|2.543
23:25:11|2.543
23:25:13|2.542
23:25:13|2.542
23:25:14|2.542
23:25:15|2.542
23:25:17|2.542
23:25:18|2.542
23:25:18|2.542
23:25:19|2.542
23:25:21|2.542
23:25:21|2.538
23:25:22|2.538
23:25:23|2.538
23:25:25|2.538
23:25:26|2.538
23:25:26|2.534
23:25:27|2.537
23:25:29|2.533
23:25:29|2.533
23:25:30|2.533
23:25:31|2.533
23:25:32|2.533
23:25:33|2.533
23:25:35|2.533
23:25:35|2.533
23:25:36|2.539
23:25:37|2.53
23:25:38|2.531
23:25:39|2.531
23:25:40|2.531
23:25:42|2.531
23:25:42|2.531
23:25:43|2.531
23:25:45|2.531
23:25:46|2.53
23:25:47|2.53
23:25:49|2.53
23:25:49|2.53
23:25:51|2.531
23:25:52|2.527
23:25:52|2.53
23:25:54|2.53
23:25:54|2.53
23:25:55|2.53
23:25:57|2.53
23:25:58|2.53
23:25:58|2.53
23:25:59|2.53
23:26:01|2.53
23:26:01|2.53
23:26:03|2.53
23:26:03|2.53
23:26:04|2.524
23:26:06|2.529
23:26:07|2.529
23:26:08|2.529
23:26:09|2.531
23:26:10|2.53
23:26:10|2.53
23:26:11|2.53
23:26:12|2.53
23:26:14|2.53
23:26:14|2.53
23:26:16|2.535
23:26:17|2.534
23:26:17|2.538
23:26:18|2.538
23:26:19|2.538
23:26:20|2.538
23:26:21|2.534
23:26:22|2.531
23:26:24|2.53
23:26:25|2.529
23:26:26|2.531
23:26:26|2.531
23:26:27|2.521
23:26:28|2.521
23:26:29|2.521
23:26:31|2.521
23:26:31|2.521
23:26:33|2.526
23:26:33|2.526
23:26:34|2.527
23:26:35|2.527
23:26:36|2.527
23:26:37|2.527
23:26:39|2.526
23:26:40|2.526
23:26:40|2.526
23:26:41|2.526
23:26:42|2.526
23:26:43|2.521
23:26:45|2.521
23:26:46|2.521
23:26:48|2.521
23:26:48|2.521
23:26:49|2.521
23:26:50|2.522
23:26:51|2.522
23:26:52|2.522
23:26:53|2.522
23:26:54|2.522
23:26:56|2.519
23:26:56|2.519
23:26:57|2.521
23:26:59|2.521
23:27:00|2.521
23:27:01|2.529
23:27:01|2.529
23:27:03|2.529
23:27:04|2.531
23:27:05|2.531
23:27:06|2.531
23:27:07|2.545
23:27:08|2.544
23:27:09|2.544
23:27:10|2.544
23:27:11|2.546
23:27:12|2.546
23:27:13|2.547
23:27:14|2.547
23:27:15|2.547
23:27:16|2.546
23:27:17|2.54
23:27:18|2.54
23:27:19|2.545
23:27:20|2.545
23:27:21|2.542
23:27:22|2.542
23:27:23|2.542
23:27:24|2.544
23:27:25|2.544
23:27:26|2.544
23:27:27|2.544
23:27:28|2.544
23:27:29|2.543
23:27:30|2.543
23:27:31|2.543
23:27:32|2.543
23:27:33|2.543
23:27:34|2.543
23:27:35|2.54
23:27:36|2.54
23:27:37|2.54
23:27:38|2.532
23:27:39|2.526
23:27:40|2.533
23:27:41|2.538
23:27:42|2.538
23:27:43|2.538
23:27:44|2.538
23:27:46|2.538
23:27:46|2.538
23:27:47|2.533
23:27:48|2.533
23:27:49|2.533
23:27:50|2.533
23:27:51|2.539
23:27:52|2.539
23:27:53|2.538
23:27:54|2.538
23:27:55|2.538
23:27:56|2.538
23:27:57|2.533
23:27:58|2.533
23:27:59|2.533
23:28:00|2.527
23:28:01|2.528
23:28:02|2.528
23:28:03|2.529
23:28:04|2.529
23:28:05|2.526
23:28:06|2.526
23:28:07|2.526
23:28:08|2.526
23:28:09|2.525
23:28:10|2.523
23:28:11|2.523
23:28:12|2.523
23:28:13|2.523
23:28:14|2.523
23:28:15|2.524
23:28:16|2.524
23:28:17|2.524
23:28:18|2.524
23:28:19|2.524
23:28:20|2.527
23:28:21|2.533
23:28:22|2.533
23:28:23|2.533
23:28:24|2.533
23:28:25|2.533
23:28:26|2.533
23:28:27|2.533
23:28:28|2.533
23:28:29|2.523
23:28:30|2.523
23:28:31|2.523
23:28:32|2.523
23:28:33|2.523
23:28:34|2.523
23:28:35|2.532
23:28:36|2.532
23:28:37|2.532
23:28:38|2.532
23:28:39|2.532
23:28:40|2.532
23:28:41|2.532
23:28:42|2.532
23:28:43|2.532
23:28:44|2.532
23:28:45|2.532
23:28:46|2.532
23:28:48|2.533
23:28:49|2.533
23:28:50|2.533
23:28:51|2.533
23:28:52|2.527
23:28:53|2.53
23:28:55|2.53
23:28:55|2.53
23:28:56|2.53
23:28:57|2.535
23:28:58|2.542
23:28:59|2.542
23:29:00|2.542
23:29:01|2.542
23:29:03|2.545
23:29:03|2.545
23:29:05|2.545
23:29:06|2.545
23:29:07|2.545
23:29:07|2.552
23:29:08|2.547
23:29:10|2.551
23:29:11|2.551
23:29:12|2.55
23:29:13|2.55
23:29:14|2.553
23:29:15|2.558
23:29:16|2.558
23:29:16|2.553
23:29:18|2.553
23:29:19|2.558
23:29:19|2.558
23:29:21|2.55
23:29:22|2.554
23:29:23|2.554
23:29:24|2.554
23:29:25|2.55
23:29:26|2.55
23:29:27|2.542
23:29:28|2.541
23:29:29|2.55
23:29:30|2.55
23:29:31|2.541
23:29:32|2.541
23:29:33|2.547
23:29:34|2.547
23:29:35|2.547
23:29:36|2.547
23:29:37|2.547
23:29:38|2.547
23:29:39|2.547
23:29:40|2.547
23:29:41|2.547
23:29:42|2.547
23:29:43|2.547
23:29:44|2.547
23:29:45|2.547
23:29:46|2.548
23:29:47|2.551
23:29:48|2.551
23:29:49|2.547
23:29:50|2.548
23:29:51|2.548
23:29:53|2.548
23:29:53|2.547
23:29:54|2.542
23:29:56|2.551
23:29:57|2.543
23:29:58|2.543
23:29:58|2.546
23:29:59|2.546
23:30:01|2.546
23:30:01|2.546
23:30:03|2.546
23:30:03|2.546
23:30:04|2.546
23:30:05|2.546
23:30:07|2.546
23:30:08|2.546
23:30:09|2.546
23:30:09|2.547
23:30:10|2.547
23:30:11|2.547
23:30:13|2.544
23:30:14|2.544
23:30:14|2.544
23:30:16|2.538
23:30:17|2.538
23:30:18|2.538
23:30:18|2.534
23:30:19|2.534
23:30:21|2.541
23:30:21|2.538
23:30:22|2.538
23:30:23|2.538
23:30:25|2.538
23:30:25|2.538
23:30:26|2.545
23:30:27|2.545
23:30:28|2.545
23:30:29|2.538
23:30:31|2.545
23:30:32|2.545
23:30:32|2.545
23:30:33|2.538
23:30:35|2.538
23:30:35|2.538
23:30:36|2.538
23:30:38|2.546
23:30:38|2.546
23:30:40|2.545
23:30:40|2.545
23:30:42|2.545
23:30:42|2.545
23:30:44|2.545
23:30:44|2.545
23:30:45|2.545
23:30:47|2.545
23:30:48|2.545
23:30:49|2.545
23:30:50|2.545
23:30:52|2.545
23:30:53|2.545
23:30:54|2.545
23:30:55|2.545
23:30:56|2.545
23:30:56|2.545
23:30:57|2.545
23:30:59|2.545
23:30:59|2.538
23:31:00|2.538
23:31:01|2.538
23:31:02|2.549
23:31:03|2.547
23:31:05|2.547
23:31:06|2.546
23:31:07|2.546
23:31:08|2.546
23:31:09|2.545
23:31:10|2.545
23:31:11|2.545
23:31:11|2.545
23:31:13|2.545
23:31:14|2.545
23:31:15|2.545
23:31:16|2.545
23:31:17|2.545
23:31:18|2.545
23:31:19|2.545
23:31:20|2.545
23:31:20|2.545
23:31:21|2.545
23:31:23|2.545
23:31:24|2.545
23:31:25|2.545
23:31:26|2.545
23:31:27|2.545
23:31:28|2.545
23:31:29|2.545
23:31:29|2.545
23:31:31|2.545
23:31:32|2.538
23:31:33|2.538
23:31:34|2.538
23:31:34|2.54
23:31:36|2.535
23:31:37|2.535
23:31:37|2.535
23:31:39|2.535
23:31:40|2.535
23:31:40|2.535
23:31:42|2.535
23:31:43|2.535
23:31:43|2.539
23:31:45|2.539
23:31:45|2.539
23:31:46|2.539
23:31:48|2.539
23:31:49|2.539
23:31:50|2.539
23:31:51|2.539
23:31:52|2.539
23:31:54|2.539
23:31:54|2.539
23:31:55|2.539
23:31:56|2.539
23:31:58|2.539
23:31:59|2.539
23:31:59|2.539
23:32:00|2.539
23:32:02|2.539
23:32:02|2.545
23:32:03|2.545
23:32:05|2.545
23:32:05|2.538
23:32:07|2.538
23:32:08|2.538
23:32:08|2.536
23:32:09|2.536
23:32:10|2.536
23:32:12|2.536
23:32:12|2.537
23:32:14|2.537
23:32:14|2.537
23:32:15|2.537
23:32:16|2.537
23:32:17|2.537
23:32:18|2.537
23:32:20|2.537
23:32:20|2.537
23:32:21|2.537
23:32:23|2.537
23:32:23|2.539
23:32:25|2.539
23:32:25|2.539
23:32:27|2.539
23:32:27|2.532
23:32:28|2.532
23:32:30|2.532
23:32:30|2.539
23:32:31|2.539
23:32:33|2.532
23:32:34|2.536
23:32:34|2.536
23:32:35|2.536
23:32:36|2.536
23:32:38|2.537
23:32:38|2.537
23:32:39|2.537
23:32:40|2.537
23:32:41|2.537
23:32:42|2.537
23:32:44|2.537
23:32:44|2.537
23:32:45|2.537
23:32:46|2.536
23:32:47|2.536
23:32:49|2.536
23:32:49|2.536
23:32:51|2.536
23:32:51|2.536
23:32:52|2.536
23:32:54|2.533
23:32:55|2.536
23:32:56|2.536
23:32:57|2.536
23:32:58|2.536
23:32:59|2.536
23:32:59|2.536
23:33:00|2.536
23:33:01|2.536
23:33:02|2.536
23:33:04|2.536
23:33:05|2.536
23:33:06|2.536
23:33:07|2.536
23:33:08|2.536
23:33:09|2.536
23:33:10|2.536
23:33:11|2.533
23:33:12|2.533
23:33:13|2.533
23:33:14|2.533
23:33:15|2.533
23:33:16|2.533
23:33:17|2.533
23:33:18|2.533
23:33:19|2.533
23:33:20|2.533
23:33:21|2.533
23:33:22|2.534
23:33:23|2.534
23:33:24|2.534
23:33:25|2.534
23:33:26|2.534
23:33:27|2.534
23:33:28|2.534
23:33:29|2.534
23:33:30|2.534
23:33:31|2.533
23:33:32|2.533
23:33:33|2.533
23:33:34|2.533
23:33:35|2.533
23:33:36|2.533
23:33:37|2.533
23:33:38|2.533
23:33:39|2.533
23:33:40|2.533
23:33:41|2.533
23:33:42|2.533
23:33:43|2.533
23:33:44|2.533
23:33:45|2.533
23:33:46|2.533
23:33:47|2.533
23:33:48|2.533
23:33:49|2.533
23:33:50|2.533
23:33:51|2.533
23:33:52|2.533
23:33:53|2.533
23:33:54|2.533
23:33:55|2.533
23:33:56|2.533
23:33:58|2.533
23:33:59|2.533
23:33:59|2.533
23:34:00|2.533
23:34:01|2.533
23:34:03|2.532
23:34:03|2.532
23:34:05|2.533
23:34:06|2.532
23:34:07|2.532
23:34:08|2.532
23:34:09|2.532
23:34:10|2.532
23:34:11|2.532
23:34:12|2.532
23:34:13|2.532
23:34:14|2.532
23:34:15|2.532
23:34:16|2.532
23:34:17|2.532
23:34:18|2.532
23:34:19|2.532
23:34:20|2.532
23:34:21|2.532
23:34:22|2.532
23:34:23|2.532
23:34:24|2.532
23:34:25|2.532
23:34:26|2.532
23:34:27|2.532
23:34:28|2.532
23:34:29|2.532
23:34:30|2.532
23:34:31|2.532
23:34:32|2.532
23:34:33|2.532
23:34:34|2.532
23:34:35|2.533
23:34:36|2.533
23:34:37|2.533
23:34:38|2.533
23:34:39|2.533
23:34:40|2.533
23:34:41|2.533
23:34:42|2.533
23:34:43|2.533
23:34:44|2.533
23:34:45|2.533
23:34:46|2.529
23:34:47|2.529
23:34:48|2.532
23:34:49|2.532
23:34:50|2.532
23:34:51|2.53
23:34:52|2.53
23:34:53|2.53
23:34:54|2.53
23:34:55|2.53
23:34:56|2.527
23:34:58|2.527
23:34:58|2.527
23:34:59|2.527
23:35:00|2.527
23:35:01|2.527
23:35:03|2.528
23:35:04|2.528
23:35:04|2.528
23:35:06|2.527
23:35:07|2.527
23:35:07|2.527
23:35:08|2.527
23:35:09|2.527
23:35:10|2.527
23:35:11|2.519
23:35:12|2.519
23:35:14|2.519
23:35:14|2.52
23:35:16|2.52
23:35:16|2.519
23:35:17|2.512
23:35:18|2.517
23:35:19|2.517
23:35:21|2.517
23:35:21|2.517
23:35:23|2.517
23:35:23|2.517
23:35:24|2.517
23:35:25|2.517
23:35:27|2.517
23:35:27|2.512
23:35:29|2.512
23:35:30|2.511
23:35:31|2.526
23:35:31|2.518
23:35:32|2.518
23:35:33|2.518
23:35:34|2.518
23:35:36|2.509
23:35:36|2.514
23:35:37|2.514
23:35:38|2.514
23:35:39|2.514
23:35:40|2.514
23:35:41|2.514
23:35:42|2.514
23:35:43|2.514
23:35:44|2.514
23:35:45|2.514
23:35:47|2.514
23:35:47|2.514
23:35:48|2.514
23:35:49|2.514
23:35:50|2.514
23:35:52|2.514
23:35:52|2.514
23:35:53|2.514
23:35:55|2.514
23:35:56|2.514
23:35:57|2.514
23:35:58|2.513
23:35:59|2.513
23:36:00|2.513
23:36:01|2.513
23:36:02|2.513
23:36:03|2.513
23:36:04|2.512
23:36:05|2.512
23:36:06|2.512
23:36:07|2.512
23:36:08|2.512
23:36:09|2.512
23:36:11|2.513
23:36:11|2.509
23:36:12|2.516
23:36:13|2.513
23:36:14|2.513
23:36:15|2.513
23:36:16|2.513
23:36:17|2.51
23:36:18|2.51
23:36:19|2.51
23:36:20|2.51
23:36:21|2.51
23:36:22|2.516
23:36:23|2.516
23:36:24|2.516
23:36:25|2.514
23:36:26|2.516
23:36:27|2.514
23:36:28|2.516
23:36:30|2.515
23:36:30|2.515
23:36:31|2.509
23:36:32|2.509
23:36:33|2.509
23:36:34|2.509
23:36:35|2.509
23:36:36|2.509
23:36:37|2.509
23:36:38|2.509
23:36:39|2.509
23:36:41|2.509
23:36:41|2.509
23:36:42|2.509
23:36:43|2.509
23:36:45|2.509
23:36:46|2.509
23:36:46|2.509
23:36:48|2.509
23:36:48|2.509
23:36:49|2.509
23:36:50|2.509
23:36:51|2.509
23:36:52|2.509
23:36:53|2.509
23:36:54|2.509
23:36:55|2.509
23:36:57|2.509
23:36:58|2.509
23:36:59|2.515
23:37:00|2.515
23:37:01|2.515
23:37:02|2.515
23:37:03|2.515
23:37:04|2.515
23:37:05|2.515
23:37:06|2.51
23:37:07|2.518
23:37:08|2.518
23:37:09|2.518
23:37:10|2.518
23:37:11|2.518
23:37:12|2.518
23:37:13|2.518
23:37:14|2.518
23:37:15|2.518
23:37:16|2.518
23:37:17|2.518
23:37:18|2.52
23:37:19|2.52
23:37:20|2.52
23:37:21|2.52
23:37:22|2.52
23:37:23|2.52
23:37:24|2.52
23:37:25|2.52
23:37:26|2.522
23:37:28|2.522
23:37:28|2.522
23:37:29|2.522
23:37:31|2.522
23:37:31|2.522
23:37:32|2.522
23:37:34|2.52
23:37:34|2.52
23:37:35|2.52
23:37:36|2.52
23:37:37|2.52
23:37:38|2.523
23:37:40|2.523
23:37:41|2.521
23:37:42|2.521
23:37:42|2.521
23:37:44|2.521
23:37:44|2.521
23:37:45|2.521
23:37:46|2.521
23:37:48|2.521
23:37:48|2.521
23:37:49|2.521
23:37:50|2.52
23:37:51|2.52
23:37:53|2.52
23:37:53|2.52
23:37:54|2.52
23:37:55|2.52
23:37:57|2.52
23:37:59|2.524
23:38:00|2.524
23:38:01|2.524
23:38:01|2.524
23:38:03|2.524
23:38:03|2.524
23:38:04|2.524
23:38:06|2.524
23:38:06|2.524
23:38:08|2.524
23:38:09|2.524
23:38:10|2.524
23:38:11|2.524
23:38:12|2.532
23:38:13|2.532
23:38:13|2.532
23:38:15|2.527
23:38:16|2.527
23:38:17|2.527
23:38:18|2.527
23:38:19|2.527
23:38:20|2.527
23:38:21|2.527
23:38:22|2.527
23:38:23|2.527
23:38:24|2.527
23:38:25|2.527
23:38:26|2.527
23:38:27|2.53
23:38:28|2.53
23:38:29|2.53
23:38:30|2.53
23:38:31|2.53
23:38:32|2.53
23:38:33|2.53
23:38:34|2.53
23:38:36|2.527
23:38:36|2.527
23:38:37|2.527
23:38:38|2.532
23:38:39|2.532
23:38:40|2.532
23:38:41|2.532
23:38:42|2.532
23:38:43|2.532
23:38:44|2.532
23:38:45|2.532
23:38:46|2.532
23:38:47|2.532
23:38:48|2.532
23:38:49|2.532
23:38:50|2.532
23:38:51|2.532
23:38:52|2.532
23:38:53|2.532
23:38:54|2.532
23:38:55|2.532
23:38:56|2.532
23:38:57|2.532
23:38:59|2.532
23:39:00|2.532
23:39:01|2.532
23:39:02|2.532
23:39:03|2.538
23:39:04|2.536
23:39:04|2.535
23:39:06|2.535
23:39:07|2.535
23:39:08|2.535
23:39:09|2.535
23:39:10|2.535
23:39:11|2.535
23:39:12|2.535
23:39:13|2.535
23:39:14|2.535
23:39:15|2.53
23:39:16|2.53
23:39:17|2.53
23:39:18|2.53
23:39:19|2.53
23:39:20|2.53
23:39:21|2.531
23:39:22|2.531
23:39:23|2.531
23:39:24|2.531
23:39:25|2.524
23:39:26|2.524
23:39:27|2.524
23:39:28|2.524
23:39:29|2.524
23:39:30|2.524
23:39:31|2.524
23:39:32|2.524
23:39:33|2.524
23:39:34|2.524
23:39:35|2.524
23:39:36|2.524
23:39:37|2.52
23:39:38|2.52
23:39:39|2.527
23:39:40|2.527
23:39:42|2.527
23:39:42|2.527
23:39:43|2.527
23:39:44|2.527
23:39:45|2.527
23:39:46|2.527
23:39:47|2.527
23:39:48|2.527
23:39:49|2.527
23:39:50|2.527
23:39:51|2.527
23:39:52|2.527
23:39:53|2.527
23:39:54|2.527
23:39:55|2.527
23:39:56|2.527
23:39:57|2.527
23:39:59|2.527
23:40:00|2.527
23:40:01|2.527
23:40:02|2.527
23:40:03|2.527
23:40:04|2.527
23:40:06|2.527
23:40:07|2.527
23:40:08|2.527
23:40:08|2.527
23:40:10|2.527
23:40:11|2.527
23:40:12|2.527
23:40:13|2.527
23:40:14|2.527
23:40:14|2.527
23:40:16|2.527
23:40:17|2.527
23:40:18|2.527
23:40:19|2.527
23:40:20|2.527
23:40:20|2.527
23:40:21|2.527
23:40:22|2.527
23:40:23|2.527
23:40:24|2.523
23:40:26|2.523
23:40:26|2.523
23:40:27|2.523
23:40:29|2.523
23:40:30|2.523
23:40:30|2.523
23:40:32|2.523
23:40:33|2.523
23:40:34|2.523
23:40:35|2.523
23:40:36|2.523
23:40:37|2.523
23:40:38|2.523
23:40:39|2.523
23:40:40|2.523
23:40:41|2.523
23:40:41|2.523
23:40:43|2.515
23:40:44|2.515
23:40:45|2.511
23:40:46|2.511
23:40:46|2.511
23:40:48|2.51
23:40:49|2.51
23:40:49|2.513
23:40:51|2.513
23:40:52|2.514
23:40:53|2.514
23:40:53|2.509
23:40:54|2.509
23:40:56|2.514
23:40:57|2.514
23:40:58|2.514
23:40:59|2.514
23:40:59|2.514
23:41:01|2.514
23:41:03|2.514
23:41:03|2.514
23:41:04|2.516
23:41:05|2.516
23:41:06|2.516
23:41:07|2.516
23:41:08|2.516
23:41:09|2.516
23:41:10|2.51
23:41:11|2.51
23:41:12|2.51
23:41:13|2.509
23:41:14|2.509
23:41:15|2.509
23:41:16|2.509
23:41:17|2.509
23:41:18|2.509
23:41:19|2.509
23:41:20|2.509
23:41:21|2.509
23:41:22|2.509
23:41:23|2.509
23:41:24|2.509
23:41:25|2.509
23:41:26|2.509
23:41:27|2.509
23:41:28|2.509
23:41:29|2.509
23:41:30|2.509
23:41:31|2.509
23:41:32|2.509
23:41:33|2.509
23:41:34|2.509
23:41:35|2.509
23:41:36|2.509
23:41:38|2.518
23:41:38|2.512
23:41:39|2.512
23:41:40|2.512
23:41:41|2.512
23:41:42|2.512
23:41:43|2.512
23:41:44|2.513
23:41:45|2.513
23:41:46|2.513
23:41:47|2.513
23:41:48|2.513
23:41:49|2.513
23:41:50|2.513
23:41:51|2.513
23:41:52|2.513
23:41:53|2.513
23:41:54|2.513
23:41:55|2.513
23:41:56|2.509
23:41:57|2.509
23:41:58|2.513
23:41:59|2.513
23:42:00|2.513
23:42:02|2.513
23:42:02|2.513
23:42:04|2.513
23:42:05|2.513
23:42:06|2.513
23:42:06|2.513
23:42:08|2.513
23:42:08|2.513
23:42:09|2.513
23:42:10|2.513
23:42:12|2.513
23:42:12|2.513
23:42:13|2.513
23:42:15|2.513
23:42:15|2.518
23:42:16|2.518
23:42:17|2.518
23:42:18|2.518
23:42:19|2.518
23:42:20|2.519
23:42:21|2.527
23:42:22|2.527
23:42:24|2.524
23:42:25|2.524
23:42:26|2.524
23:42:26|2.524
23:42:27|2.533
23:42:28|2.533
23:42:30|2.533
23:42:31|2.533
23:42:32|2.533
23:42:33|2.533
23:42:33|2.533
23:42:34|2.533
23:42:36|2.533
23:42:37|2.533
23:42:38|2.535
23:42:39|2.535
23:42:39|2.535
23:42:40|2.535
23:42:42|2.535
23:42:42|2.535
23:42:44|2.535
23:42:44|2.535
23:42:45|2.535
23:42:47|2.535
23:42:47|2.535
23:42:48|2.535
23:42:49|2.535
23:42:50|2.535
23:42:52|2.535
23:42:52|2.535
23:42:53|2.535
23:42:54|2.535
23:42:55|2.536
23:42:56|2.536
23:42:58|2.53
23:42:59|2.53
23:42:59|2.53
23:43:01|2.53
23:43:03|2.53
23:43:03|2.53
23:43:04|2.53
23:43:05|2.53
23:43:06|2.53
23:43:07|2.526
23:43:08|2.527
23:43:09|2.527
23:43:10|2.527
23:43:11|2.527
23:43:12|2.527
23:43:13|2.52
23:43:14|2.52
23:43:15|2.52
23:43:16|2.52
23:43:17|2.52
23:43:18|2.52
23:43:19|2.52
23:43:20|2.52
23:43:21|2.525
23:43:22|2.525
23:43:23|2.525
23:43:24|2.525
23:43:25|2.525
23:43:26|2.525
23:43:27|2.525
23:43:28|2.525
23:43:29|2.525
23:43:30|2.525
23:43:31|2.525
23:43:32|2.525
23:43:33|2.525
23:43:35|2.525
23:43:35|2.525
23:43:36|2.525
23:43:37|2.525
23:43:38|2.525
23:43:40|2.525
23:43:40|2.525
23:43:41|2.525
23:43:43|2.525
23:43:43|2.525
23:43:45|2.525
23:43:45|2.525
23:43:46|2.525
23:43:47|2.525
23:43:49|2.525
23:43:50|2.525
23:43:50|2.525
23:43:51|2.525
23:43:53|2.525
23:43:53|2.525
23:43:54|2.525
23:43:55|2.525
23:43:56|2.531
23:43:57|2.528
23:43:59|2.528
23:43:59|2.528
23:44:01|2.528
23:44:01|2.528
23:44:03|2.528
23:44:04|2.528
23:44:05|2.528
23:44:06|2.528
23:44:07|2.528
23:44:08|2.528
23:44:09|2.528
23:44:10|2.528
23:44:11|2.528
23:44:12|2.528
23:44:13|2.528
23:44:14|2.529
23:44:16|2.529
23:44:16|2.529
23:44:17|2.529
23:44:18|2.539
23:44:19|2.539
23:44:20|2.539
23:44:21|2.539
23:44:22|2.539
23:44:24|2.542
23:44:24|2.54
23:44:26|2.54
23:44:26|2.547
23:44:28|2.542
23:44:28|2.542
23:44:30|2.542
23:44:30|2.542
23:44:32|2.542
23:44:32|2.54
23:44:33|2.54
23:44:35|2.54
23:44:35|2.54
23:44:37|2.54
23:44:37|2.54
23:44:38|2.54
23:44:39|2.541
23:44:41|2.547
23:44:41|2.541
23:44:42|2.541
23:44:43|2.541
23:44:45|2.541
23:44:46|2.541
23:44:46|2.543
23:44:47|2.545
23:44:48|2.545
23:44:49|2.54
23:44:50|2.54
23:44:52|2.54
23:44:52|2.541
23:44:54|2.541
23:44:54|2.541
23:44:55|2.541
23:44:56|2.541
23:44:57|2.541
23:44:58|2.541
23:44:59|2.541
23:45:00|2.541
23:45:01|2.541
23:45:03|2.547
23:45:04|2.547
23:45:05|2.547
23:45:06|2.544
23:45:07|2.544
23:45:08|2.553
23:45:09|2.553
23:45:10|2.553
23:45:11|2.541
23:45:12|2.549
23:45:13|2.549
23:45:14|2.547
23:45:15|2.547
23:45:16|2.551
23:45:17|2.553
23:45:18|2.553
23:45:19|2.546
23:45:20|2.554
23:45:21|2.556
23:45:22|2.56
23:45:23|2.566
23:45:24|2.566
23:45:25|2.566
23:45:26|2.57
23:45:27|2.566
23:45:28|2.57
23:45:29|2.578
23:45:30|2.574
23:45:31|2.578
23:45:32|2.58
23:45:33|2.581
23:45:34|2.58
23:45:35|2.579
23:45:36|2.579
23:45:37|2.579
23:45:38|2.569
23:45:39|2.575
23:45:40|2.568
23:45:41|2.568
23:45:42|2.566
23:45:43|2.574
23:45:44|2.574
23:45:45|2.574
23:45:46|2.567
23:45:47|2.568
23:45:48|2.574
23:45:49|2.565
23:45:50|2.578
23:45:51|2.578
23:45:52|2.57
23:45:53|2.57
23:45:54|2.57
23:45:55|2.57
23:45:56|2.576
23:45:57|2.576
23:45:58|2.568
23:45:59|2.573
23:46:00|2.573
23:46:01|2.574
23:46:02|2.57
23:46:03|2.575
23:46:04|2.568
23:46:05|2.568
23:46:06|2.568
23:46:08|2.568
23:46:09|2.568
23:46:10|2.568
23:46:11|2.568
23:46:12|2.564
23:46:13|2.564
23:46:14|2.56
23:46:15|2.56
23:46:16|2.56
23:46:17|2.56
23:46:18|2.56
23:46:19|2.558
23:46:20|2.558
23:46:21|2.556
23:46:22|2.553
23:46:23|2.543
23:46:24|2.548
23:46:25|2.548
23:46:26|2.55
23:46:27|2.55
23:46:28|2.55
23:46:29|2.552
23:46:30|2.552
23:46:31|2.552
23:46:33|2.558
23:46:33|2.552
23:46:34|2.551
23:46:35|2.551
23:46:36|2.557
23:46:37|2.557
23:46:38|2.557
23:46:39|2.557
23:46:40|2.557
23:46:41|2.557
23:46:42|2.557
23:46:43|2.557
23:46:44|2.557
23:46:46|2.557
23:46:47|2.557
23:46:48|2.557
23:46:48|2.557
23:46:49|2.557
23:46:50|2.557
23:46:52|2.557
23:46:53|2.557
23:46:53|2.557
23:46:54|2.557
23:46:55|2.557
23:46:56|2.557
23:46:57|2.557
23:46:58|2.557
23:46:59|2.557
23:47:01|2.555
23:47:01|2.555
23:47:02|2.555
23:47:03|2.555
23:47:04|2.555
23:47:06|2.555
23:47:07|2.555
23:47:09|2.555
23:47:09|2.555
23:47:10|2.561
23:47:11|2.565
23:47:12|2.565
23:47:13|2.576
23:47:14|2.57
23:47:15|2.57
23:47:16|2.57
23:47:18|2.572
23:47:19|2.57
23:47:19|2.57
23:47:20|2.576
23:47:22|2.576
23:47:22|2.576
23:47:24|2.576
23:47:25|2.586
23:47:26|2.581
23:47:26|2.581
23:47:27|2.585
23:47:28|2.585
23:47:29|2.58
23:47:30|2.578
23:47:32|2.578
23:47:33|2.578
23:47:33|2.578
23:47:34|2.578
23:47:36|2.575
23:47:36|2.579
23:47:37|2.579
23:47:38|2.573
23:47:39|2.573
23:47:40|2.573
23:47:41|2.568
23:47:43|2.572
23:47:43|2.572
23:47:45|2.572
23:47:45|2.572
23:47:47|2.572
23:47:47|2.572
23:47:48|2.572
23:47:50|2.572
23:47:50|2.572
23:47:51|2.572
23:47:52|2.571
23:47:53|2.571
23:47:54|2.571
23:47:55|2.571
23:47:56|2.571
23:47:58|2.571
23:47:58|2.567
23:47:59|2.571
23:48:00|2.571
23:48:01|2.571
23:48:02|2.571
23:48:03|2.569
23:48:05|2.571
23:48:06|2.57
23:48:07|2.57
23:48:08|2.57
23:48:09|2.57
23:48:10|2.57
23:48:11|2.57
23:48:12|2.57
23:48:13|2.57
23:48:14|2.57
23:48:15|2.57
23:48:16|2.57
23:48:17|2.57
23:48:18|2.571
23:48:19|2.571
23:48:20|2.571
23:48:21|2.571
23:48:22|2.566
23:48:23|2.566
23:48:24|2.566
23:48:25|2.566
23:48:26|2.571
23:48:27|2.571
23:48:28|2.571
23:48:30|2.562
23:48:30|2.563
23:48:31|2.563
23:48:32|2.571
23:48:34|2.571
23:48:34|2.571
23:48:35|2.571
23:48:37|2.571
23:48:38|2.571
23:48:38|2.571
23:48:39|2.571
23:48:40|2.571
23:48:42|2.574
23:48:42|2.577
23:48:43|2.577
23:48:45|2.577
23:48:45|2.577
23:48:46|2.577
23:48:47|2.577
23:48:48|2.577
23:48:49|2.575
23:48:50|2.575
23:48:51|2.575
23:48:52|2.575
23:48:53|2.575
23:48:54|2.575
23:48:56|2.575
23:48:56|2.575
23:48:57|2.576
23:48:58|2.576
23:48:59|2.576
23:49:00|2.576
23:49:01|2.576
23:49:02|2.575
23:49:04|2.574
23:49:04|2.574
23:49:05|2.574
23:49:06|2.575
23:49:08|2.575
23:49:09|2.575
23:49:10|2.571
23:49:10|2.565
23:49:12|2.565
23:49:13|2.565
23:49:14|2.565
23:49:15|2.565
23:49:16|2.565
23:49:17|2.565
23:49:18|2.565
23:49:18|2.565
23:49:20|2.569
23:49:21|2.569
23:49:22|2.569
23:49:23|2.569
23:49:23|2.569
23:49:25|2.569
23:49:26|2.569
23:49:27|2.569
23:49:28|2.569
23:49:29|2.569
23:49:30|2.569
23:49:30|2.569
23:49:32|2.569
23:49:33|2.569
23:49:34|2.569
23:49:34|2.569
23:49:36|2.569
23:49:36|2.569
23:49:38|2.569
23:49:39|2.566
23:49:40|2.566
23:49:41|2.566
23:49:41|2.566
23:49:43|2.566
23:49:44|2.57
23:49:45|2.574
23:49:46|2.574
23:49:47|2.574
23:49:48|2.574
23:49:49|2.574
23:49:49|2.575
23:49:51|2.575
23:49:52|2.566
23:49:52|2.566
23:49:53|2.566
23:49:54|2.572
23:49:55|2.572
23:49:57|2.572
23:49:58|2.575
23:49:58|2.574
23:50:00|2.574
23:50:00|2.574
23:50:01|2.574
23:50:02|2.574
23:50:04|2.574
23:50:05|2.574
23:50:05|2.574
23:50:06|2.574
23:50:08|2.579
23:50:09|2.578
23:50:10|2.578
23:50:11|2.585
23:50:12|2.586
23:50:13|2.591
23:50:14|2.591
23:50:15|2.591
23:50:16|2.591
23:50:17|2.593
23:50:18|2.595
23:50:19|2.595
23:50:20|2.596
23:50:21|2.599
23:50:22|2.599
23:50:23|2.599
23:50:24|2.6
23:50:25|2.607
23:50:26|2.601
23:50:27|2.599
23:50:28|2.599
23:50:29|2.599
23:50:30|2.609
23:50:31|2.608
23:50:32|2.608
23:50:33|2.614
23:50:34|2.615
23:50:35|2.614
23:50:36|2.614
23:50:37|2.608
23:50:38|2.608
23:50:39|2.609
23:50:40|2.614
23:50:41|2.61
23:50:42|2.614
23:50:43|2.609
23:50:44|2.608
23:50:45|2.608
23:50:46|2.612
23:50:47|2.612
23:50:48|2.606
23:50:49|2.604
23:50:50|2.6
23:50:51|2.604
23:50:52|2.599
23:50:53|2.597
23:50:54|2.597
23:50:55|2.588
23:50:56|2.596
23:50:57|2.596
23:50:58|2.596
23:50:59|2.59
23:51:00|2.59
23:51:01|2.59
23:51:02|2.59
23:51:03|2.59
23:51:04|2.59
23:51:05|2.59
23:51:06|2.59
23:51:07|2.575
23:51:08|2.581
23:51:09|2.581
23:51:11|2.581
23:51:12|2.581
23:51:13|2.581
23:51:14|2.581
23:51:15|2.581
23:51:16|2.581
23:51:17|2.581
23:51:18|2.589
23:51:19|2.581
23:51:20|2.577
23:51:21|2.576
23:51:22|2.576
23:51:23|2.576
23:51:24|2.576
23:51:24|2.575
23:51:26|2.581
23:51:27|2.581
23:51:27|2.581
23:51:29|2.581
23:51:30|2.581
23:51:30|2.581
23:51:32|2.581
23:51:33|2.58
23:51:34|2.573
23:51:35|2.581
23:51:36|2.581
23:51:37|2.581
23:51:38|2.581
23:51:39|2.581
23:51:39|2.603
23:51:41|2.6
23:51:42|2.6
23:51:43|2.598
23:51:44|2.599
23:51:45|2.599
23:51:46|2.599
23:51:46|2.599
23:51:48|2.599
23:51:48|2.602
23:51:50|2.602
23:51:51|2.595
23:51:52|2.593
23:51:52|2.594
23:51:53|2.594
23:51:55|2.596
23:51:55|2.601
23:51:56|2.601
23:51:57|2.601
23:51:58|2.601
23:52:00|2.602
23:52:01|2.601
23:52:01|2.6
23:52:03|2.6
23:52:03|2.6
23:52:05|2.608
23:52:07|2.61
23:52:07|2.61
23:52:08|2.61
23:52:09|2.611
23:52:11|2.611
23:52:12|2.614
23:52:12|2.614
23:52:14|2.614
23:52:15|2.606
23:52:16|2.611
23:52:17|2.611
23:52:18|2.611
23:52:18|2.602
23:52:20|2.609
23:52:21|2.602
23:52:22|2.602
23:52:23|2.602
23:52:24|2.602
23:52:25|2.602
23:52:25|2.609
23:52:26|2.609
23:52:28|2.609
23:52:29|2.609
23:52:31|2.609
23:52:31|2.609
23:52:32|2.609
23:52:33|2.609
23:52:34|2.609
23:52:35|2.609
23:52:36|2.609
23:52:37|2.592
23:52:38|2.592
23:52:39|2.592
23:52:40|2.595
23:52:41|2.59
23:52:42|2.59
23:52:43|2.59
23:52:44|2.59
23:52:45|2.59
23:52:46|2.59
23:52:48|2.59
23:52:48|2.59
23:52:50|2.59
23:52:50|2.59
23:52:51|2.59
23:52:52|2.59
23:52:53|2.59
23:52:54|2.584
23:52:55|2.588
23:52:57|2.588
23:52:58|2.588
23:52:58|2.584
23:52:59|2.583
23:53:00|2.583
23:53:01|2.583
23:53:02|2.58
23:53:03|2.581
23:53:04|2.589
23:53:05|2.589
23:53:06|2.588
23:53:08|2.588
23:53:08|2.588
23:53:09|2.588
23:53:10|2.589
23:53:12|2.589
23:53:13|2.589
23:53:14|2.589
23:53:15|2.589
23:53:15|2.589
23:53:17|2.589
23:53:17|2.589
23:53:19|2.589
23:53:20|2.591
23:53:21|2.591
23:53:22|2.591
23:53:23|2.591
23:53:24|2.591
23:53:25|2.591
23:53:26|2.591
23:53:27|2.591
23:53:28|2.594
23:53:29|2.59
23:53:30|2.59
23:53:31|2.59
23:53:32|2.59
23:53:33|2.59
23:53:34|2.59
23:53:35|2.59
23:53:36|2.595
23:53:37|2.59
23:53:38|2.59
23:53:39|2.59
23:53:40|2.578
23:53:41|2.578
23:53:42|2.569
23:53:43|2.569
23:53:44|2.568
23:53:45|2.573
23:53:46|2.567
23:53:47|2.567
23:53:48|2.567
23:53:49|2.577
23:53:50|2.561
23:53:51|2.561
23:53:52|2.563
23:53:53|2.563
23:53:54|2.569
23:53:55|2.571
23:53:56|2.564
23:53:57|2.571
23:53:58|2.571
23:53:59|2.571
23:54:00|2.571
23:54:01|2.564
23:54:02|2.564
23:54:03|2.564
23:54:04|2.56
23:54:05|2.56
23:54:06|2.544
23:54:07|2.544
23:54:08|2.558
23:54:09|2.558
23:54:10|2.554
23:54:11|2.558
23:54:12|2.558
23:54:13|2.556
23:54:15|2.563
23:54:15|2.563
23:54:16|2.556
23:54:18|2.558
23:54:19|2.551
23:54:20|2.555
23:54:21|2.558
23:54:22|2.558
23:54:23|2.558
23:54:24|2.558
23:54:25|2.556
23:54:26|2.559
23:54:27|2.559
23:54:28|2.559
23:54:29|2.559
23:54:30|2.563
23:54:31|2.563
23:54:32|2.56
23:54:33|2.56
23:54:34|2.56
23:54:35|2.56
23:54:36|2.579
23:54:37|2.579
23:54:38|2.581
23:54:39|2.581
23:54:40|2.581
23:54:41|2.581
23:54:42|2.581
23:54:43|2.581
23:54:44|2.578
23:54:45|2.578
23:54:46|2.578
23:54:47|2.578
23:54:48|2.581
23:54:49|2.581
23:54:50|2.579
23:54:51|2.579
23:54:52|2.579
23:54:53|2.573
23:54:54|2.573
23:54:55|2.573
23:54:56|2.573
23:54:57|2.573
23:54:58|2.573
23:54:59|2.573
23:55:00|2.571
23:55:01|2.571
23:55:02|2.571
23:55:03|2.571
23:55:04|2.571
23:55:05|2.57
23:55:06|2.569
23:55:07|2.57
23:55:08|2.57
23:55:09|2.57
23:55:10|2.57
23:55:11|2.57
23:55:12|2.57
23:55:13|2.57
23:55:14|2.57
23:55:15|2.57
23:55:16|2.57
23:55:17|2.57
23:55:19|2.57
23:55:19|2.57
23:55:20|2.57
23:55:21|2.57
23:55:23|2.572
23:55:23|2.572
23:55:25|2.572
23:55:26|2.572
23:55:28|2.573
23:55:28|2.57
23:55:29|2.57
23:55:30|2.569
23:55:31|2.575
23:55:32|2.575
23:55:34|2.575
23:55:34|2.575
23:55:35|2.575
23:55:36|2.575
23:55:37|2.575
23:55:38|2.575
23:55:39|2.57
23:55:40|2.578
23:55:41|2.579
23:55:42|2.579
23:55:43|2.579
23:55:44|2.579
23:55:45|2.579
23:55:46|2.579
23:55:47|2.579
23:55:48|2.581
23:55:50|2.581
23:55:50|2.581
23:55:51|2.578
23:55:53|2.579
23:55:54|2.578
23:55:55|2.578
23:55:56|2.578
23:55:56|2.578
23:55:58|2.568
23:55:58|2.568
23:56:00|2.568
23:56:01|2.568
23:56:01|2.568
23:56:02|2.568
23:56:04|2.568
23:56:05|2.568
23:56:06|2.568
23:56:07|2.568
23:56:08|2.568
23:56:09|2.568
23:56:10|2.568
23:56:11|2.568
23:56:12|2.568
23:56:13|2.572
23:56:14|2.572
23:56:15|2.572
23:56:17|2.573
23:56:17|2.574
23:56:18|2.574
23:56:20|2.574
23:56:20|2.574
23:56:21|2.574
23:56:23|2.574
23:56:23|2.574
23:56:24|2.577
23:56:26|2.576
23:56:26|2.573
23:56:27|2.573
23:56:29|2.573
23:56:29|2.573
23:56:31|2.573
23:56:32|2.574
23:56:32|2.57
23:56:34|2.57
23:56:34|2.57
23:56:35|2.57
23:56:36|2.57
23:56:38|2.57
23:56:38|2.57
23:56:39|2.57
23:56:41|2.57
23:56:41|2.57
23:56:42|2.57
23:56:43|2.574
23:56:45|2.571
23:56:45|2.571
23:56:46|2.577
23:56:47|2.577
23:56:48|2.577
23:56:49|2.577
23:56:50|2.577
23:56:51|2.577
23:56:52|2.577
23:56:53|2.577
23:56:54|2.577
23:56:56|2.577
23:56:56|2.577
23:56:57|2.577
23:56:58|2.577
23:56:59|2.577
23:57:00|2.577
23:57:01|2.577
23:57:02|2.577
23:57:03|2.577
23:57:05|2.577
23:57:05|2.577
23:57:07|2.577
23:57:07|2.577
23:57:08|2.577
23:57:10|2.577
23:57:10|2.576
23:57:11|2.576
23:57:13|2.576
23:57:13|2.576
23:57:14|2.576
23:57:16|2.575
23:57:17|2.575
23:57:18|2.575
23:57:19|2.575
23:57:20|2.575
23:57:21|2.575
23:57:22|2.575
23:57:23|2.575
23:57:24|2.575
23:57:25|2.575
23:57:26|2.575
23:57:27|2.575
23:57:28|2.575
23:57:29|2.575
23:57:30|2.575
23:57:31|2.565
23:57:32|2.565
23:57:33|2.565
23:57:34|2.565
23:57:35|2.565
23:57:36|2.565
23:57:37|2.565
23:57:38|2.565
23:57:39|2.565
23:57:40|2.565
23:57:41|2.566
23:57:42|2.566
23:57:43|2.566
23:57:44|2.566
23:57:45|2.566
23:57:46|2.566
23:57:47|2.566
23:57:48|2.566
23:57:49|2.566
23:57:50|2.572
23:57:51|2.572
23:57:52|2.572
23:57:53|2.572
23:57:54|2.572
23:57:55|2.572
23:57:56|2.572
23:57:57|2.572
23:57:58|2.572
23:57:59|2.572
23:58:00|2.572
23:58:01|2.572
23:58:02|2.56
23:58:03|2.56
23:58:04|2.56
23:58:05|2.559
23:58:06|2.559
23:58:07|2.559
23:58:08|2.559
23:58:09|2.559
23:58:10|2.557
23:58:11|2.557
23:58:12|2.557
23:58:13|2.557
23:58:14|2.561
23:58:15|2.55
23:58:16|2.55
23:58:17|2.559
23:58:18|2.559
23:58:20|2.559
23:58:20|2.559
23:58:21|2.559
23:58:22|2.559
23:58:23|2.559
23:58:24|2.559
23:58:25|2.559
23:58:26|2.559
23:58:27|2.559
23:58:28|2.559
23:58:29|2.559
23:58:30|2.559
23:58:31|2.559
23:58:32|2.559
23:58:33|2.55
23:58:34|2.55
23:58:35|2.55
23:58:36|2.55
23:58:37|2.55
23:58:38|2.55
23:58:39|2.555
23:58:41|2.555
23:58:41|2.555
23:58:42|2.555
23:58:43|2.555
23:58:45|2.555
23:58:45|2.555
23:58:46|2.555
23:58:47|2.555
23:58:49|2.555
23:58:49|2.555
23:58:50|2.55
23:58:51|2.55
23:58:53|2.555
23:58:54|2.555
23:58:55|2.555
23:58:55|2.549
23:58:57|2.55
23:58:57|2.55
23:58:58|2.55
23:58:59|2.55
23:59:01|2.545
23:59:01|2.547
23:59:03|2.546
23:59:03|2.545
23:59:04|2.545
23:59:05|2.545
23:59:07|2.545
23:59:07|2.545
23:59:08|2.545
23:59:09|2.545
23:59:10|2.545
23:59:11|2.54
23:59:13|2.547
23:59:14|2.547
23:59:14|2.547
23:59:16|2.547
23:59:16|2.547
23:59:18|2.547
23:59:19|2.547
23:59:20|2.547
23:59:21|2.547
23:59:22|2.547
23:59:23|2.547
23:59:25|2.547
23:59:25|2.547
23:59:26|2.547
23:59:27|2.547
23:59:28|2.546
23:59:29|2.546
23:59:30|2.547
23:59:31|2.547
23:59:32|2.547
23:59:33|2.55
23:59:35|2.54
23:59:36|2.55
23:59:36|2.55
23:59:37|2.55
23:59:39|2.558
23:59:40|2.558
23:59:41|2.558
23:59:41|2.558
23:59:42|2.55
23:59:44|2.55
23:59:45|2.55
23:59:46|2.55
23:59:47|2.557
23:59:48|2.557
23:59:49|2.557
23:59:50|2.558
23:59:51|2.55
23:59:52|2.55
23:59:53|2.55
23:59:53|2.55
23:59:54|2.55
23:59:56|2.55
23:59:57|2.55
23:59:58|2.551
23:59:59|2.551