00:00:00|22.602
00:00:01|22.599
00:00:01|22.599
00:00:03|22.596
00:00:05|22.596
00:00:06|22.603
00:00:08|22.603
00:00:08|22.628
00:00:09|22.642
00:00:10|22.644
00:00:11|22.644
00:00:12|22.627
00:00:13|22.627
00:00:14|22.627
00:00:15|22.627
00:00:16|22.641
00:00:17|22.641
00:00:18|22.612
00:00:19|22.639
00:00:20|22.631
00:00:21|22.631
00:00:22|22.631
00:00:23|22.637
00:00:24|22.636
00:00:26|22.636
00:00:27|22.626
00:00:28|22.616
00:00:29|22.623
00:00:30|22.623
00:00:31|22.623
00:00:32|22.616
00:00:33|22.616
00:00:34|22.616
00:00:35|22.613
00:00:36|22.616
00:00:37|22.616
00:00:38|22.607
00:00:39|22.6
00:00:40|22.6
00:00:41|22.607
00:00:42|22.607
00:00:43|22.607
00:00:44|22.607
00:00:45|22.607
00:00:46|22.606
00:00:47|22.617
00:00:48|22.603
00:00:49|22.603
00:00:50|22.603
00:00:51|22.603
00:00:53|22.603
00:00:53|22.603
00:00:54|22.603
00:00:55|22.603
00:00:56|22.603
00:00:57|22.602
00:00:58|22.602
00:00:59|22.602
00:01:00|22.602
00:01:01|22.612
00:01:02|22.615
00:01:03|22.614
00:01:04|22.616
00:01:05|22.616
00:01:06|22.597
00:01:07|22.606
00:01:08|22.608
00:01:10|22.611
00:01:11|22.611
00:01:11|22.611
00:01:12|22.601
00:01:14|22.601
00:01:14|22.601
00:01:16|22.595
00:01:17|22.611
00:01:17|22.611
00:01:18|22.611
00:01:19|22.611
00:01:20|22.611
00:01:21|22.611
00:01:22|22.599
00:01:24|22.599
00:01:24|22.599
00:01:25|22.599
00:01:26|22.599
00:01:27|22.573
00:01:28|22.573
00:01:30|22.571
00:01:31|22.57
00:01:32|22.579
00:01:33|22.584
00:01:34|22.585
00:01:35|22.585
00:01:35|22.585
00:01:37|22.585
00:01:38|22.584
00:01:39|22.582
00:01:40|22.556
00:01:41|22.556
00:01:42|22.576
00:01:43|22.576
00:01:44|22.576
00:01:45|22.576
00:01:46|22.576
00:01:47|22.573
00:01:48|22.573
00:01:49|22.573
00:01:50|22.577
00:01:52|22.568
00:01:53|22.568
00:01:53|22.562
00:01:54|22.562
00:01:56|22.569
00:01:57|22.569
00:01:57|22.57
00:01:59|22.57
00:02:00|22.57
00:02:00|22.57
00:02:01|22.57
00:02:03|22.57
00:02:03|22.57
00:02:05|22.57
00:02:05|22.57
00:02:07|22.562
00:02:08|22.562
00:02:09|22.562
00:02:09|22.563
00:02:10|22.563
00:02:12|22.563
00:02:13|22.563
00:02:14|22.563
00:02:14|22.563
00:02:16|22.563
00:02:16|22.563
00:02:17|22.563
00:02:18|22.553
00:02:20|22.562
00:02:20|22.563
00:02:23|22.563
00:02:23|22.563
00:02:24|22.563
00:02:25|22.563
00:02:26|22.563
00:02:27|22.563
00:02:29|22.549
00:02:30|22.549
00:02:31|22.549
00:02:32|22.549
00:02:33|22.549
00:02:34|22.552
00:02:35|22.552
00:02:37|22.552
00:02:38|22.552
00:02:39|22.552
00:02:40|22.552
00:02:40|22.563
00:02:42|22.563
00:02:43|22.563
00:02:44|22.563
00:02:45|22.571
00:02:46|22.571
00:02:47|22.571
00:02:48|22.571
00:02:49|22.557
00:02:50|22.557
00:02:51|22.557
00:02:52|22.557
00:02:53|22.557
00:02:54|22.557
00:02:55|22.557
00:02:56|22.557
00:02:57|22.557
00:02:59|22.557
00:02:59|22.557
00:03:01|22.558
00:03:02|22.558
00:03:02|22.552
00:03:04|22.559
00:03:05|22.559
00:03:05|22.562
00:03:06|22.553
00:03:08|22.548
00:03:08|22.548
00:03:09|22.548
00:03:10|22.548
00:03:11|22.533
00:03:13|22.533
00:03:14|22.532
00:03:15|22.532
00:03:16|22.534
00:03:17|22.534
00:03:18|22.527
00:03:19|22.524
00:03:20|22.524
00:03:20|22.524
00:03:22|22.524
00:03:23|22.524
00:03:24|22.524
00:03:25|22.52
00:03:26|22.515
00:03:27|22.515
00:03:28|22.515
00:03:30|22.511
00:03:30|22.512
00:03:31|22.512
00:03:33|22.518
00:03:33|22.518
00:03:35|22.515
00:03:36|22.509
00:03:37|22.506
00:03:38|22.506
00:03:39|22.506
00:03:40|22.506
00:03:41|22.506
00:03:42|22.506
00:03:44|22.506
00:03:44|22.503
00:03:45|22.503
00:03:47|22.503
00:03:47|22.503
00:03:48|22.51
00:03:49|22.51
00:03:51|22.51
00:03:51|22.51
00:03:53|22.51
00:03:54|22.518
00:03:55|22.52
00:03:55|22.52
00:03:57|22.52
00:03:58|22.52
00:03:59|22.52
00:04:00|22.52
00:04:01|22.52
00:04:01|22.52
00:04:03|22.52
00:04:04|22.52
00:04:04|22.527
00:04:06|22.527
00:04:07|22.523
00:04:07|22.521
00:04:09|22.522
00:04:10|22.522
00:04:11|22.522
00:04:12|22.522
00:04:13|22.522
00:04:13|22.522
00:04:15|22.522
00:04:16|22.522
00:04:16|22.522
00:04:18|22.523
00:04:19|22.505
00:04:19|22.505
00:04:20|22.505
00:04:22|22.505
00:04:22|22.505
00:04:23|22.505
00:04:24|22.505
00:04:26|22.505
00:04:27|22.505
00:04:28|22.505
00:04:28|22.505
00:04:30|22.505
00:04:32|22.505
00:04:33|22.505
00:04:34|22.505
00:04:35|22.513
00:04:36|22.513
00:04:37|22.513
00:04:38|22.513
00:04:39|22.503
00:04:40|22.503
00:04:41|22.5
00:04:42|22.5
00:04:43|22.502
00:04:44|22.5
00:04:45|22.5
00:04:46|22.5
00:04:47|22.5
00:04:48|22.493
00:04:49|22.493
00:04:50|22.493
00:04:51|22.493
00:04:52|22.494
00:04:53|22.494
00:04:55|22.494
00:04:55|22.494
00:04:57|22.494
00:04:58|22.494
00:04:59|22.494
00:05:00|22.493
00:05:01|22.493
00:05:02|22.493
00:05:03|22.493
00:05:04|22.493
00:05:05|22.493
00:05:06|22.505
00:05:07|22.516
00:05:08|22.501
00:05:09|22.501
00:05:10|22.488
00:05:11|22.488
00:05:12|22.488
00:05:13|22.488
00:05:14|22.488
00:05:15|22.488
00:05:16|22.492
00:05:18|22.492
00:05:18|22.492
00:05:19|22.496
00:05:20|22.496
00:05:21|22.5
00:05:23|22.5
00:05:24|22.494
00:05:24|22.494
00:05:26|22.494
00:05:27|22.501
00:05:28|22.507
00:05:29|22.499
00:05:30|22.497
00:05:31|22.497
00:05:32|22.497
00:05:34|22.497
00:05:34|22.487
00:05:36|22.487
00:05:37|22.487
00:05:38|22.49
00:05:39|22.485
00:05:40|22.485
00:05:41|22.485
00:05:42|22.48
00:05:43|22.48
00:05:44|22.48
00:05:45|22.48
00:05:46|22.48
00:05:47|22.48
00:05:48|22.48
00:05:49|22.48
00:05:50|22.48
00:05:51|22.473
00:05:52|22.473
00:05:53|22.473
00:05:54|22.476
00:05:55|22.476
00:05:56|22.476
00:05:57|22.471
00:05:58|22.47
00:05:59|22.47
00:06:00|22.469
00:06:01|22.451
00:06:02|22.451
00:06:03|22.451
00:06:04|22.468
00:06:06|22.468
00:06:06|22.468
00:06:08|22.465
00:06:08|22.47
00:06:10|22.47
00:06:10|22.47
00:06:11|22.465
00:06:12|22.465
00:06:13|22.465
00:06:15|22.465
00:06:15|22.465
00:06:16|22.466
00:06:17|22.466
00:06:18|22.466
00:06:19|22.466
00:06:20|22.465
00:06:21|22.465
00:06:22|22.465
00:06:24|22.465
00:06:24|22.465
00:06:26|22.465
00:06:26|22.465
00:06:27|22.465
00:06:28|22.465
00:06:30|22.465
00:06:30|22.465
00:06:32|22.459
00:06:32|22.459
00:06:34|22.459
00:06:35|22.459
00:06:36|22.459
00:06:38|22.48
00:06:39|22.481
00:06:40|22.481
00:06:40|22.481
00:06:42|22.481
00:06:42|22.481
00:06:44|22.481
00:06:45|22.481
00:06:46|22.488
00:06:47|22.484
00:06:48|22.484
00:06:49|22.484
00:06:50|22.484
00:06:51|22.484
00:06:52|22.484
00:06:53|22.484
00:06:54|22.484
00:06:55|22.499
00:06:56|22.499
00:06:57|22.499
00:06:58|22.499
00:06:59|22.499
00:07:00|22.499
00:07:01|22.488
00:07:02|22.488
00:07:04|22.488
00:07:04|22.488
00:07:05|22.488
00:07:06|22.488
00:07:07|22.488
00:07:09|22.495
00:07:09|22.474
00:07:11|22.472
00:07:12|22.472
00:07:12|22.472
00:07:14|22.452
00:07:15|22.452
00:07:15|22.449
00:07:16|22.449
00:07:17|22.449
00:07:19|22.408
00:07:19|22.403
00:07:21|22.415
00:07:21|22.415
00:07:22|22.415
00:07:23|22.404
00:07:25|22.397
00:07:25|22.398
00:07:26|22.399
00:07:27|22.399
00:07:29|22.391
00:07:29|22.377
00:07:30|22.377
00:07:32|22.384
00:07:33|22.349
00:07:34|22.359
00:07:35|22.35
00:07:36|22.342
00:07:37|22.327
00:07:39|22.33
00:07:40|22.33
00:07:42|22.338
00:07:42|22.338
00:07:44|22.337
00:07:44|22.337
00:07:45|22.334
00:07:46|22.288
00:07:48|22.287
00:07:48|22.275
00:07:49|22.285
00:07:50|22.302
00:07:52|22.308
00:07:52|22.272
00:07:54|22.273
00:07:54|22.278
00:07:56|22.251
00:07:56|22.216
00:07:57|22.216
00:07:58|22.225
00:07:59|22.232
00:08:01|22.234
00:08:01|22.253
00:08:03|22.21
00:08:04|22.2
00:08:05|22.198
00:08:05|22.218
00:08:06|22.17
00:08:08|22.198
00:08:09|22.19
00:08:10|22.19
00:08:11|22.085
00:08:12|22.148
00:08:13|22.151
00:08:14|22.152
00:08:15|22.156
00:08:16|22.156
00:08:17|22.149
00:08:18|22.148
00:08:19|22.158
00:08:20|22.173
00:08:21|22.194
00:08:22|22.192
00:08:23|22.189
00:08:24|22.192
00:08:25|22.197
00:08:26|22.21
00:08:27|22.197
00:08:28|22.2
00:08:29|22.207
00:08:30|22.207
00:08:31|22.239
00:08:32|22.248
00:08:34|22.256
00:08:35|22.261
00:08:37|22.246
00:08:37|22.255
00:08:38|22.261
00:08:40|22.262
00:08:41|22.257
00:08:42|22.257
00:08:43|22.262
00:08:43|22.262
00:08:45|22.263
00:08:46|22.262
00:08:48|22.262
00:08:49|22.262
00:08:49|22.253
00:08:51|22.253
00:08:52|22.255
00:08:52|22.255
00:08:53|22.258
00:08:54|22.253
00:08:56|22.253
00:08:56|22.26
00:08:58|22.262
00:08:59|22.264
00:08:59|22.266
00:09:01|22.269
00:09:02|22.271
00:09:02|22.271
00:09:04|22.265
00:09:04|22.27
00:09:06|22.27
00:09:06|22.27
00:09:07|22.283
00:09:09|22.294
00:09:09|22.295
00:09:11|22.296
00:09:12|22.296
00:09:12|22.297
00:09:14|22.288
00:09:14|22.303
00:09:16|22.306
00:09:17|22.316
00:09:17|22.315
00:09:19|22.315
00:09:19|22.315
00:09:21|22.32
00:09:22|22.32
00:09:23|22.32
00:09:24|22.32
00:09:24|22.314
00:09:25|22.314
00:09:26|22.314
00:09:28|22.314
00:09:29|22.314
00:09:30|22.314
00:09:30|22.314
00:09:31|22.314
00:09:33|22.315
00:09:34|22.315
00:09:36|22.315
00:09:37|22.298
00:09:38|22.298
00:09:39|22.297
00:09:40|22.299
00:09:41|22.299
00:09:42|22.3
00:09:43|22.3
00:09:45|22.3
00:09:46|22.3
00:09:46|22.3
00:09:47|22.297
00:09:49|22.297
00:09:49|22.297
00:09:50|22.297
00:09:51|22.302
00:09:52|22.302
00:09:54|22.309
00:09:55|22.31
00:09:56|22.31
00:09:57|22.31
00:09:58|22.309
00:09:59|22.309
00:10:00|22.309
00:10:01|22.298
00:10:03|22.3
00:10:03|22.3
00:10:04|22.3
00:10:05|22.3
00:10:06|22.3
00:10:07|22.3
00:10:08|22.288
00:10:09|22.265
00:10:10|22.275
00:10:11|22.275
00:10:12|22.274
00:10:13|22.272
00:10:14|22.276
00:10:15|22.283
00:10:16|22.283
00:10:17|22.283
00:10:19|22.283
00:10:19|22.283
00:10:20|22.302
00:10:22|22.292
00:10:22|22.293
00:10:23|22.291
00:10:24|22.291
00:10:25|22.291
00:10:26|22.284
00:10:27|22.284
00:10:28|22.284
00:10:29|22.284
00:10:30|22.284
00:10:31|22.284
00:10:32|22.284
00:10:33|22.278
00:10:34|22.289
00:10:35|22.289
00:10:36|22.289
00:10:38|22.265
00:10:39|22.265
00:10:40|22.268
00:10:41|22.268
00:10:42|22.268
00:10:43|22.271
00:10:44|22.271
00:10:45|22.271
00:10:46|22.271
00:10:47|22.271
00:10:48|22.276
00:10:49|22.276
00:10:50|22.276
00:10:51|22.276
00:10:52|22.276
00:10:53|22.276
00:10:55|22.276
00:10:55|22.276
00:10:56|22.291
00:10:57|22.291
00:10:58|22.291
00:10:59|22.291
00:11:00|22.291
00:11:01|22.301
00:11:02|22.302
00:11:04|22.302
00:11:05|22.302
00:11:05|22.305
00:11:06|22.3
00:11:07|22.299
00:11:08|22.299
00:11:09|22.299
00:11:10|22.299
00:11:11|22.287
00:11:13|22.286
00:11:14|22.286
00:11:14|22.286
00:11:15|22.286
00:11:16|22.286
00:11:17|22.286
00:11:19|22.286
00:11:19|22.286
00:11:21|22.286
00:11:21|22.288
00:11:22|22.288
00:11:23|22.289
00:11:24|22.291
00:11:25|22.298
00:11:27|22.298
00:11:27|22.271
00:11:28|22.293
00:11:29|22.293
00:11:30|22.293
00:11:31|22.282
00:11:32|22.282
00:11:33|22.282
00:11:34|22.282
00:11:35|22.282
00:11:37|22.285
00:11:39|22.291
00:11:40|22.291
00:11:41|22.291
00:11:42|22.291
00:11:43|22.291
00:11:44|22.288
00:11:44|22.283
00:11:45|22.283
00:11:47|22.283
00:11:48|22.287
00:11:50|22.286
00:11:50|22.286
00:11:52|22.282
00:11:53|22.282
00:11:54|22.282
00:11:55|22.282
00:11:56|22.282
00:11:57|22.281
00:11:58|22.284
00:11:59|22.284
00:12:00|22.284
00:12:01|22.288
00:12:02|22.288
00:12:03|22.29
00:12:04|22.29
00:12:05|22.302
00:12:06|22.302
00:12:07|22.302
00:12:08|22.302
00:12:09|22.302
00:12:10|22.302
00:12:11|22.302
00:12:12|22.302
00:12:13|22.302
00:12:15|22.302
00:12:15|22.302
00:12:16|22.304
00:12:17|22.295
00:12:18|22.295
00:12:19|22.285
00:12:20|22.3
00:12:21|22.3
00:12:22|22.302
00:12:23|22.302
00:12:24|22.302
00:12:25|22.302
00:12:26|22.302
00:12:27|22.302
00:12:28|22.302
00:12:29|22.302
00:12:30|22.302
00:12:31|22.302
00:12:32|22.302
00:12:33|22.302
00:12:35|22.302
00:12:35|22.302
00:12:37|22.303
00:12:37|22.303
00:12:39|22.304
00:12:41|22.304
00:12:41|22.308
00:12:42|22.305
00:12:44|22.292
00:12:45|22.292
00:12:46|22.292
00:12:47|22.311
00:12:48|22.311
00:12:49|22.311
00:12:50|22.311
00:12:51|22.308
00:12:52|22.308
00:12:53|22.308
00:12:54|22.308
00:12:55|22.308
00:12:56|22.308
00:12:57|22.308
00:12:58|22.306
00:12:59|22.306
00:13:00|22.306
00:13:01|22.306
00:13:02|22.306
00:13:03|22.306
00:13:04|22.306
00:13:05|22.306
00:13:07|22.306
00:13:07|22.298
00:13:09|22.298
00:13:09|22.298
00:13:11|22.298
00:13:12|22.298
00:13:12|22.298
00:13:13|22.298
00:13:14|22.298
00:13:15|22.298
00:13:17|22.298
00:13:17|22.298
00:13:18|22.298
00:13:20|22.299
00:13:20|22.299
00:13:21|22.299
00:13:22|22.314
00:13:23|22.316
00:13:24|22.316
00:13:25|22.318
00:13:26|22.322
00:13:28|22.323
00:13:28|22.323
00:13:30|22.325
00:13:30|22.325
00:13:31|22.328
00:13:32|22.328
00:13:33|22.328
00:13:35|22.328
00:13:35|22.328
00:13:36|22.329
00:13:38|22.329
00:13:39|22.336
00:13:41|22.336
00:13:42|22.336
00:13:43|22.336
00:13:44|22.336
00:13:45|22.336
00:13:46|22.336
00:13:47|22.336
00:13:48|22.336
00:13:50|22.336
00:13:50|22.336
00:13:52|22.336
00:13:52|22.336
00:13:53|22.336
00:13:54|22.336
00:13:55|22.336
00:13:56|22.329
00:13:57|22.329
00:13:58|22.329
00:14:00|22.329
00:14:00|22.31
00:14:01|22.31
00:14:03|22.302
00:14:04|22.302
00:14:05|22.31
00:14:06|22.31
00:14:07|22.322
00:14:08|22.322
00:14:09|22.33
00:14:10|22.349
00:14:11|22.353
00:14:12|22.353
00:14:13|22.366
00:14:15|22.366
00:14:15|22.372
00:14:16|22.372
00:14:17|22.372
00:14:19|22.372
00:14:20|22.372
00:14:21|22.372
00:14:21|22.372
00:14:22|22.372
00:14:24|22.372
00:14:24|22.372
00:14:25|22.372
00:14:26|22.378
00:14:27|22.378
00:14:28|22.378
00:14:29|22.378
00:14:30|22.378
00:14:31|22.378
00:14:32|22.378
00:14:33|22.378
00:14:35|22.378
00:14:35|22.388
00:14:36|22.388
00:14:37|22.382
00:14:39|22.382
00:14:39|22.382
00:14:41|22.379
00:14:42|22.379
00:14:43|22.379
00:14:44|22.379
00:14:46|22.379
00:14:47|22.379
00:14:47|22.368
00:14:49|22.369
00:14:50|22.362
00:14:50|22.362
00:14:52|22.362
00:14:53|22.362
00:14:54|22.362
00:14:55|22.362
00:14:56|22.362
00:14:57|22.367
00:14:58|22.367
00:14:59|22.367
00:15:00|22.367
00:15:01|22.367
00:15:02|22.362
00:15:03|22.362
00:15:04|22.362
00:15:05|22.365
00:15:06|22.365
00:15:07|22.365
00:15:09|22.358
00:15:09|22.358
00:15:10|22.357
00:15:11|22.357
00:15:12|22.357
00:15:14|22.357
00:15:14|22.357
00:15:16|22.357
00:15:17|22.357
00:15:18|22.354
00:15:18|22.349
00:15:19|22.354
00:15:21|22.354
00:15:22|22.354
00:15:22|22.359
00:15:23|22.359
00:15:24|22.359
00:15:25|22.359
00:15:26|22.359
00:15:28|22.358
00:15:29|22.356
00:15:30|22.356
00:15:31|22.338
00:15:31|22.338
00:15:32|22.349
00:15:33|22.35
00:15:35|22.35
00:15:36|22.35
00:15:37|22.35
00:15:38|22.35
00:15:38|22.35
00:15:39|22.358
00:15:41|22.372
00:15:42|22.372
00:15:43|22.367
00:15:44|22.357
00:15:46|22.357
00:15:46|22.356
00:15:47|22.356
00:15:49|22.356
00:15:49|22.356
00:15:51|22.356
00:15:52|22.356
00:15:53|22.356
00:15:54|22.356
00:15:55|22.353
00:15:56|22.354
00:15:57|22.332
00:15:58|22.332
00:15:59|22.332
00:16:00|22.332
00:16:01|22.332
00:16:02|22.322
00:16:03|22.322
00:16:04|22.322
00:16:05|22.338
00:16:06|22.347
00:16:07|22.345
00:16:08|22.345
00:16:09|22.344
00:16:10|22.344
00:16:11|22.344
00:16:12|22.344
00:16:13|22.344
00:16:14|22.337
00:16:15|22.337
00:16:16|22.337
00:16:17|22.325
00:16:18|22.325
00:16:19|22.325
00:16:20|22.325
00:16:21|22.325
00:16:22|22.325
00:16:23|22.325
00:16:24|22.32
00:16:25|22.32
00:16:26|22.32
00:16:27|22.32
00:16:28|22.32
00:16:29|22.32
00:16:30|22.332
00:16:31|22.326
00:16:32|22.333
00:16:33|22.333
00:16:34|22.333
00:16:35|22.333
00:16:36|22.336
00:16:37|22.34
00:16:38|22.34
00:16:39|22.34
00:16:40|22.34
00:16:41|22.34
00:16:43|22.34
00:16:43|22.34
00:16:45|22.34
00:16:46|22.342
00:16:47|22.345
00:16:48|22.345
00:16:49|22.345
00:16:50|22.345
00:16:51|22.345
00:16:53|22.345
00:16:53|22.352
00:16:54|22.352
00:16:55|22.353
00:16:56|22.353
00:16:57|22.353
00:16:59|22.35
00:17:00|22.35
00:17:00|22.35
00:17:01|22.35
00:17:02|22.35
00:17:03|22.35
00:17:04|22.35
00:17:05|22.345
00:17:06|22.343
00:17:07|22.344
00:17:08|22.344
00:17:10|22.344
00:17:10|22.344
00:17:11|22.344
00:17:12|22.344
00:17:13|22.344
00:17:14|22.344
00:17:15|22.344
00:17:16|22.346
00:17:17|22.346
00:17:18|22.346
00:17:19|22.332
00:17:20|22.334
00:17:21|22.334
00:17:22|22.339
00:17:23|22.339
00:17:24|22.339
00:17:25|22.339
00:17:26|22.339
00:17:27|22.339
00:17:28|22.339
00:17:29|22.339
00:17:30|22.339
00:17:31|22.336
00:17:32|22.335
00:17:33|22.333
00:17:34|22.333
00:17:35|22.331
00:17:36|22.331
00:17:37|22.313
00:17:38|22.313
00:17:40|22.313
00:17:40|22.313
00:17:41|22.313
00:17:43|22.313
00:17:45|22.313
00:17:45|22.313
00:17:46|22.301
00:17:48|22.301
00:17:49|22.301
00:17:50|22.311
00:17:51|22.312
00:17:52|22.294
00:17:53|22.294
00:17:54|22.294
00:17:55|22.294
00:17:56|22.294
00:17:57|22.289
00:17:58|22.289
00:17:59|22.289
00:18:00|22.289
00:18:01|22.307
00:18:02|22.299
00:18:03|22.307
00:18:04|22.307
00:18:05|22.307
00:18:06|22.308
00:18:08|22.308
00:18:09|22.308
00:18:10|22.308
00:18:11|22.308
00:18:12|22.308
00:18:12|22.308
00:18:13|22.308
00:18:15|22.308
00:18:16|22.308
00:18:17|22.308
00:18:17|22.308
00:18:18|22.308
00:18:19|22.308
00:18:20|22.308
00:18:21|22.308
00:18:22|22.308
00:18:24|22.308
00:18:24|22.308
00:18:26|22.308
00:18:27|22.308
00:18:28|22.308
00:18:29|22.308
00:18:30|22.301
00:18:31|22.301
00:18:32|22.301
00:18:33|22.301
00:18:34|22.3
00:18:35|22.3
00:18:36|22.3
00:18:37|22.316
00:18:38|22.316
00:18:39|22.316
00:18:40|22.316
00:18:41|22.316
00:18:42|22.316
00:18:43|22.316
00:18:45|22.316
00:18:45|22.316
00:18:47|22.316
00:18:48|22.316
00:18:49|22.316
00:18:50|22.316
00:18:52|22.316
00:18:53|22.316
00:18:53|22.316
00:18:54|22.316
00:18:55|22.316
00:18:57|22.305
00:18:57|22.305
00:18:58|22.305
00:18:59|22.305
00:19:01|22.305
00:19:01|22.305
00:19:02|22.305
00:19:04|22.318
00:19:05|22.308
00:19:06|22.308
00:19:07|22.308
00:19:07|22.308
00:19:09|22.308
00:19:10|22.308
00:19:11|22.313
00:19:12|22.313
00:19:13|22.313
00:19:14|22.313
00:19:15|22.313
00:19:16|22.313
00:19:17|22.313
00:19:18|22.313
00:19:19|22.313
00:19:20|22.308
00:19:21|22.308
00:19:22|22.308
00:19:23|22.308
00:19:24|22.308
00:19:25|22.308
00:19:26|22.308
00:19:27|22.308
00:19:28|22.309
00:19:29|22.304
00:19:30|22.304
00:19:31|22.304
00:19:32|22.304
00:19:33|22.304
00:19:34|22.304
00:19:35|22.302
00:19:36|22.302
00:19:37|22.302
00:19:38|22.302
00:19:39|22.302
00:19:40|22.3
00:19:41|22.3
00:19:42|22.3
00:19:43|22.3
00:19:45|22.3
00:19:45|22.3
00:19:48|22.3
00:19:48|22.3
00:19:50|22.302
00:19:50|22.302
00:19:51|22.302
00:19:53|22.302
00:19:53|22.302
00:19:56|22.298
00:19:56|22.298
00:19:58|22.299
00:19:59|22.299
00:20:00|22.299
00:20:00|22.299
00:20:01|22.299
00:20:03|22.299
00:20:04|22.299
00:20:05|22.304
00:20:06|22.308
00:20:07|22.308
00:20:08|22.308
00:20:09|22.308
00:20:10|22.308
00:20:11|22.308
00:20:12|22.3
00:20:13|22.301
00:20:14|22.301
00:20:15|22.3
00:20:16|22.3
00:20:17|22.3
00:20:18|22.3
00:20:19|22.3
00:20:20|22.293
00:20:21|22.289
00:20:22|22.289
00:20:24|22.289
00:20:24|22.292
00:20:25|22.292
00:20:27|22.292
00:20:27|22.292
00:20:28|22.292
00:20:29|22.292
00:20:30|22.292
00:20:31|22.292
00:20:33|22.292
00:20:33|22.289
00:20:35|22.287
00:20:36|22.287
00:20:37|22.287
00:20:38|22.279
00:20:39|22.279
00:20:40|22.281
00:20:41|22.269
00:20:42|22.274
00:20:43|22.274
00:20:44|22.274
00:20:45|22.274
00:20:47|22.274
00:20:48|22.274
00:20:49|22.274
00:20:51|22.274
00:20:51|22.274
00:20:52|22.274
00:20:54|22.274
00:20:55|22.274
00:20:56|22.274
00:20:57|22.274
00:20:58|22.274
00:20:59|22.274
00:21:00|22.274
00:21:01|22.274
00:21:02|22.274
00:21:03|22.274
00:21:04|22.274
00:21:06|22.261
00:21:06|22.261
00:21:07|22.242
00:21:09|22.233
00:21:10|22.233
00:21:11|22.229
00:21:12|22.229
00:21:12|22.226
00:21:13|22.225
00:21:15|22.22
00:21:15|22.22
00:21:17|22.22
00:21:18|22.22
00:21:19|22.217
00:21:20|22.228
00:21:21|22.229
00:21:22|22.246
00:21:23|22.255
00:21:24|22.255
00:21:25|22.255
00:21:26|22.251
00:21:27|22.263
00:21:28|22.263
00:21:29|22.263
00:21:30|22.263
00:21:31|22.263
00:21:32|22.263
00:21:33|22.263
00:21:34|22.263
00:21:35|22.263
00:21:36|22.263
00:21:37|22.263
00:21:38|22.263
00:21:39|22.263
00:21:40|22.263
00:21:41|22.263
00:21:42|22.263
00:21:43|22.242
00:21:44|22.251
00:21:45|22.251
00:21:46|22.251
00:21:47|22.251
00:21:49|22.246
00:21:50|22.251
00:21:51|22.251
00:21:51|22.251
00:21:52|22.251
00:21:54|22.251
00:21:54|22.251
00:21:55|22.251
00:21:56|22.251
00:21:58|22.251
00:21:59|22.251
00:22:00|22.251
00:22:01|22.251
00:22:02|22.251
00:22:03|22.251
00:22:03|22.251
00:22:04|22.251
00:22:06|22.251
00:22:07|22.23
00:22:08|22.23
00:22:09|22.229
00:22:10|22.229
00:22:11|22.229
00:22:12|22.229
00:22:13|22.242
00:22:14|22.242
00:22:15|22.242
00:22:16|22.242
00:22:17|22.26
00:22:18|22.269
00:22:19|22.269
00:22:20|22.272
00:22:21|22.272
00:22:22|22.272
00:22:23|22.272
00:22:25|22.272
00:22:25|22.272
00:22:26|22.272
00:22:27|22.272
00:22:28|22.272
00:22:29|22.272
00:22:30|22.272
00:22:32|22.272
00:22:32|22.272
00:22:33|22.272
00:22:34|22.272
00:22:35|22.272
00:22:36|22.272
00:22:37|22.272
00:22:38|22.272
00:22:39|22.272
00:22:40|22.241
00:22:41|22.241
00:22:42|22.248
00:22:43|22.248
00:22:44|22.248
00:22:45|22.248
00:22:46|22.248
00:22:47|22.255
00:22:49|22.255
00:22:50|22.25
00:22:51|22.251
00:22:52|22.251
00:22:53|22.264
00:22:54|22.251
00:22:55|22.251
00:22:56|22.251
00:22:57|22.251
00:22:58|22.251
00:22:59|22.251
00:23:00|22.251
00:23:01|22.251
00:23:02|22.246
00:23:03|22.246
00:23:05|22.246
00:23:06|22.246
00:23:06|22.246
00:23:08|22.246
00:23:09|22.246
00:23:09|22.211
00:23:11|22.211
00:23:11|22.211
00:23:12|22.211
00:23:13|22.211
00:23:15|22.21
00:23:15|22.21
00:23:16|22.202
00:23:17|22.202
00:23:19|22.202
00:23:20|22.202
00:23:20|22.202
00:23:21|22.21
00:23:22|22.218
00:23:23|22.218
00:23:24|22.218
00:23:25|22.218
00:23:26|22.218
00:23:27|22.203
00:23:29|22.203
00:23:30|22.203
00:23:30|22.203
00:23:31|22.203
00:23:32|22.205
00:23:33|22.205
00:23:35|22.202
00:23:35|22.203
00:23:36|22.203
00:23:37|22.203
00:23:39|22.203
00:23:40|22.203
00:23:40|22.203
00:23:41|22.194
00:23:42|22.194
00:23:43|22.19
00:23:44|22.19
00:23:46|22.194
00:23:47|22.208
00:23:47|22.208
00:23:49|22.208
00:23:50|22.208
00:23:51|22.208
00:23:53|22.208
00:23:54|22.208
00:23:55|22.208
00:23:56|22.182
00:23:57|22.192
00:23:58|22.184
00:23:59|22.184
00:24:00|22.184
00:24:00|22.184
00:24:01|22.184
00:24:03|22.184
00:24:03|22.184
00:24:04|22.184
00:24:05|22.177
00:24:06|22.177
00:24:07|22.163
00:24:09|22.163
00:24:09|22.163
00:24:10|22.171
00:24:11|22.171
00:24:13|22.171
00:24:13|22.171
00:24:14|22.171
00:24:15|22.18
00:24:16|22.18
00:24:18|22.18
00:24:19|22.18
00:24:19|22.186
00:24:21|22.185
00:24:22|22.185
00:24:22|22.184
00:24:24|22.184
00:24:24|22.184
00:24:25|22.2
00:24:26|22.2
00:24:28|22.189
00:24:29|22.189
00:24:30|22.189
00:24:30|22.199
00:24:31|22.198
00:24:32|22.198
00:24:33|22.198
00:24:35|22.194
00:24:36|22.194
00:24:37|22.194
00:24:38|22.194
00:24:39|22.191
00:24:39|22.191
00:24:41|22.191
00:24:41|22.191
00:24:42|22.191
00:24:43|22.191
00:24:45|22.191
00:24:46|22.191
00:24:46|22.191
00:24:47|22.191
00:24:48|22.191
00:24:51|22.191
00:24:52|22.191
00:24:52|22.191
00:24:53|22.191
00:24:54|22.191
00:24:55|22.191
00:24:57|22.191
00:24:58|22.191
00:24:59|22.191
00:25:00|22.191
00:25:01|22.191
00:25:02|22.195
00:25:03|22.213
00:25:04|22.193
00:25:05|22.193
00:25:06|22.193
00:25:07|22.18
00:25:08|22.18
00:25:09|22.168
00:25:10|22.168
00:25:11|22.168
00:25:12|22.168
00:25:13|22.168
00:25:14|22.168
00:25:15|22.168
00:25:16|22.17
00:25:17|22.17
00:25:18|22.17
00:25:19|22.17
00:25:20|22.17
00:25:21|22.166
00:25:22|22.16
00:25:23|22.149
00:25:24|22.149
00:25:25|22.149
00:25:26|22.149
00:25:27|22.149
00:25:28|22.149
00:25:29|22.149
00:25:30|22.149
00:25:31|22.149
00:25:32|22.149
00:25:33|22.144
00:25:34|22.139
00:25:35|22.139
00:25:36|22.133
00:25:37|22.133
00:25:38|22.133
00:25:39|22.133
00:25:40|22.119
00:25:41|22.127
00:25:42|22.127
00:25:43|22.127
00:25:44|22.127
00:25:45|22.119
00:25:46|22.119
00:25:47|22.126
00:25:48|22.126
00:25:49|22.126
00:25:51|22.119
00:25:52|22.119
00:25:54|22.119
00:25:55|22.119
00:25:56|22.122
00:25:56|22.147
00:25:58|22.147
00:25:58|22.147
00:25:59|22.161
00:26:01|22.162
00:26:02|22.162
00:26:02|22.18
00:26:04|22.185
00:26:04|22.185
00:26:05|22.192
00:26:06|22.196
00:26:07|22.171
00:26:09|22.171
00:26:09|22.179
00:26:11|22.179
00:26:11|22.17
00:26:13|22.17
00:26:13|22.17
00:26:15|22.17
00:26:15|22.175
00:26:16|22.161
00:26:18|22.161
00:26:18|22.161
00:26:20|22.161
00:26:21|22.165
00:26:22|22.174
00:26:23|22.183
00:26:24|22.183
00:26:25|22.183
00:26:26|22.183
00:26:27|22.183
00:26:28|22.183
00:26:29|22.173
00:26:30|22.159
00:26:30|22.165
00:26:32|22.165
00:26:32|22.147
00:26:33|22.147
00:26:34|22.147
00:26:36|22.149
00:26:37|22.16
00:26:38|22.16
00:26:39|22.16
00:26:39|22.16
00:26:40|22.152
00:26:41|22.152
00:26:43|22.152
00:26:44|22.152
00:26:45|22.152
00:26:46|22.149
00:26:46|22.149
00:26:48|22.138
00:26:48|22.146
00:26:50|22.154
00:26:50|22.154
00:26:52|22.164
00:26:54|22.172
00:26:55|22.172
00:26:56|22.172
00:26:57|22.172
00:26:57|22.172
00:26:59|22.145
00:27:00|22.145
00:27:01|22.145
00:27:02|22.167
00:27:02|22.17
00:27:04|22.166
00:27:05|22.166
00:27:06|22.166
00:27:06|22.166
00:27:08|22.166
00:27:09|22.166
00:27:10|22.166
00:27:11|22.175
00:27:12|22.175
00:27:13|22.175
00:27:15|22.185
00:27:16|22.185
00:27:16|22.185
00:27:17|22.185
00:27:18|22.196
00:27:19|22.196
00:27:21|22.196
00:27:22|22.196
00:27:23|22.193
00:27:24|22.193
00:27:24|22.193
00:27:25|22.193
00:27:26|22.188
00:27:28|22.185
00:27:29|22.185
00:27:30|22.185
00:27:31|22.185
00:27:32|22.186
00:27:32|22.187
00:27:33|22.189
00:27:35|22.2
00:27:36|22.2
00:27:36|22.2
00:27:38|22.19
00:27:39|22.19
00:27:40|22.19
00:27:41|22.184
00:27:41|22.179
00:27:43|22.175
00:27:43|22.176
00:27:44|22.176
00:27:46|22.176
00:27:46|22.176
00:27:48|22.176
00:27:49|22.176
00:27:50|22.176
00:27:51|22.173
00:27:51|22.173
00:27:54|22.173
00:27:54|22.173
00:27:56|22.15
00:27:57|22.15
00:27:58|22.15
00:27:59|22.15
00:28:00|22.153
00:28:01|22.153
00:28:02|22.153
00:28:03|22.151
00:28:05|22.151
00:28:06|22.146
00:28:06|22.146
00:28:08|22.141
00:28:09|22.141
00:28:10|22.141
00:28:11|22.141
00:28:12|22.146
00:28:13|22.146
00:28:14|22.146
00:28:15|22.142
00:28:16|22.142
00:28:17|22.142
00:28:18|22.142
00:28:19|22.142
00:28:20|22.142
00:28:21|22.142
00:28:22|22.142
00:28:23|22.142
00:28:24|22.142
00:28:25|22.142
00:28:26|22.142
00:28:27|22.142
00:28:28|22.142
00:28:29|22.142
00:28:30|22.142
00:28:31|22.142
00:28:32|22.135
00:28:33|22.141
00:28:34|22.141
00:28:35|22.141
00:28:36|22.141
00:28:37|22.145
00:28:38|22.148
00:28:40|22.152
00:28:40|22.152
00:28:41|22.152
00:28:42|22.152
00:28:44|22.152
00:28:45|22.152
00:28:45|22.141
00:28:47|22.141
00:28:48|22.141
00:28:49|22.141
00:28:50|22.141
00:28:51|22.141
00:28:52|22.141
00:28:53|22.141
00:28:55|22.141
00:28:55|22.141
00:28:57|22.141
00:28:58|22.141
00:28:59|22.141
00:29:00|22.141
00:29:01|22.141
00:29:02|22.132
00:29:03|22.132
00:29:04|22.111
00:29:05|22.111
00:29:07|22.122
00:29:07|22.122
00:29:09|22.122
00:29:09|22.126
00:29:10|22.126
00:29:11|22.126
00:29:12|22.126
00:29:13|22.123
00:29:15|22.126
00:29:15|22.126
00:29:16|22.126
00:29:17|22.126
00:29:18|22.126
00:29:19|22.126
00:29:21|22.126
00:29:21|22.126
00:29:23|22.126
00:29:24|22.126
00:29:25|22.115
00:29:25|22.115
00:29:27|22.115
00:29:27|22.115
00:29:29|22.115
00:29:30|22.115
00:29:30|22.115
00:29:32|22.125
00:29:33|22.13
00:29:34|22.13
00:29:35|22.13
00:29:36|22.13
00:29:37|22.13
00:29:38|22.13
00:29:39|22.13
00:29:40|22.13
00:29:41|22.13
00:29:42|22.13
00:29:44|22.13
00:29:44|22.13
00:29:45|22.13
00:29:46|22.13
00:29:47|22.13
00:29:49|22.13
00:29:49|22.13
00:29:50|22.13
00:29:51|22.13
00:29:52|22.13
00:29:53|22.13
00:29:54|22.13
00:29:55|22.13
00:29:56|22.13
00:29:57|22.13
00:29:58|22.13
00:30:00|22.13
00:30:00|22.13
00:30:01|22.13
00:30:03|22.124
00:30:04|22.124
00:30:05|22.124
00:30:06|22.124
00:30:07|22.124
00:30:08|22.123
00:30:09|22.123
00:30:10|22.123
00:30:11|22.123
00:30:12|22.123
00:30:13|22.122
00:30:14|22.122
00:30:15|22.122
00:30:16|22.122
00:30:17|22.097
00:30:18|22.112
00:30:19|22.112
00:30:20|22.113
00:30:21|22.113
00:30:22|22.112
00:30:23|22.112
00:30:24|22.112
00:30:25|22.112
00:30:26|22.112
00:30:27|22.104
00:30:28|22.103
00:30:29|22.098
00:30:30|22.098
00:30:31|22.093
00:30:32|22.093
00:30:34|22.094
00:30:34|22.082
00:30:35|22.078
00:30:36|22.084
00:30:37|22.098
00:30:38|22.098
00:30:39|22.074
00:30:40|22.074
00:30:41|22.074
00:30:42|22.072
00:30:43|22.061
00:30:44|22.061
00:30:45|22.076
00:30:47|22.076
00:30:47|22.076
00:30:48|22.076
00:30:49|22.076
00:30:50|22.078
00:30:51|22.092
00:30:52|22.092
00:30:53|22.092
00:30:54|22.092
00:30:55|22.092
00:30:57|22.092
00:30:57|22.094
00:30:58|22.093
00:30:59|22.093
00:31:00|22.093
00:31:01|22.093
00:31:02|22.101
00:31:03|22.101
00:31:05|22.088
00:31:06|22.097
00:31:07|22.109
00:31:07|22.109
00:31:09|22.104
00:31:10|22.104
00:31:11|22.101
00:31:12|22.107
00:31:13|22.114
00:31:15|22.114
00:31:15|22.114
00:31:16|22.122
00:31:18|22.122
00:31:18|22.122
00:31:19|22.135
00:31:20|22.137
00:31:21|22.137
00:31:22|22.137
00:31:23|22.137
00:31:24|22.137
00:31:25|22.138
00:31:26|22.138
00:31:27|22.138
00:31:29|22.138
00:31:29|22.138
00:31:30|22.138
00:31:31|22.138
00:31:32|22.138
00:31:33|22.138
00:31:34|22.148
00:31:35|22.148
00:31:36|22.148
00:31:37|22.148
00:31:38|22.148
00:31:39|22.148
00:31:40|22.148
00:31:41|22.148
00:31:42|22.148
00:31:43|22.148
00:31:44|22.148
00:31:45|22.148
00:31:46|22.148
00:31:47|22.148
00:31:48|22.148
00:31:49|22.148
00:31:50|22.156
00:31:51|22.156
00:31:52|22.156
00:31:53|22.156
00:31:54|22.152
00:31:55|22.152
00:31:57|22.151
00:31:58|22.151
00:31:59|22.151
00:32:00|22.147
00:32:02|22.143
00:32:03|22.138
00:32:05|22.104
00:32:06|22.104
00:32:07|22.099
00:32:07|22.091
00:32:08|22.091
00:32:09|22.077
00:32:10|22.077
00:32:11|22.077
00:32:12|22.076
00:32:13|22.082
00:32:14|22.082
00:32:16|22.083
00:32:16|22.083
00:32:17|22.093
00:32:19|22.111
00:32:20|22.111
00:32:20|22.119
00:32:21|22.12
00:32:23|22.131
00:32:24|22.119
00:32:25|22.119
00:32:25|22.119
00:32:27|22.119
00:32:27|22.119
00:32:28|22.119
00:32:30|22.119
00:32:30|22.119
00:32:31|22.119
00:32:33|22.119
00:32:33|22.119
00:32:35|22.119
00:32:36|22.119
00:32:37|22.119
00:32:38|22.119
00:32:39|22.119
00:32:40|22.119
00:32:41|22.119
00:32:42|22.119
00:32:43|22.119
00:32:44|22.119
00:32:45|22.119
00:32:46|22.119
00:32:47|22.119
00:32:48|22.119
00:32:49|22.119
00:32:50|22.119
00:32:51|22.111
00:32:52|22.111
00:32:53|22.111
00:32:54|22.103
00:32:55|22.103
00:32:56|22.105
00:32:57|22.105
00:32:58|22.105
00:32:59|22.105
00:33:00|22.105
00:33:01|22.105
00:33:02|22.103
00:33:03|22.103
00:33:05|22.103
00:33:05|22.103
00:33:06|22.081
00:33:07|22.078
00:33:08|22.078
00:33:10|22.081
00:33:11|22.097
00:33:12|22.081
00:33:13|22.081
00:33:14|22.081
00:33:15|22.081
00:33:16|22.081
00:33:17|22.081
00:33:18|22.081
00:33:19|22.081
00:33:20|22.081
00:33:21|22.091
00:33:22|22.091
00:33:23|22.091
00:33:24|22.091
00:33:25|22.091
00:33:26|22.091
00:33:27|22.091
00:33:28|22.091
00:33:29|22.091
00:33:30|22.081
00:33:32|22.081
00:33:33|22.081
00:33:33|22.091
00:33:34|22.091
00:33:35|22.091
00:33:36|22.091
00:33:37|22.091
00:33:38|22.091
00:33:39|22.081
00:33:40|22.081
00:33:41|22.081
00:33:42|22.081
00:33:43|22.081
00:33:44|22.081
00:33:45|22.081
00:33:46|22.081
00:33:47|22.081
00:33:48|22.081
00:33:49|22.081
00:33:51|22.081
00:33:51|22.076
00:33:52|22.076
00:33:54|22.076
00:33:54|22.076
00:33:55|22.076
00:33:56|22.077
00:33:57|22.077
00:33:59|22.077
00:34:00|22.077
00:34:02|22.077
00:34:02|22.077
00:34:04|22.077
00:34:04|22.076
00:34:05|22.069
00:34:07|22.07
00:34:07|22.076
00:34:08|22.076
00:34:09|22.076
00:34:11|22.076
00:34:12|22.076
00:34:13|22.073
00:34:14|22.073
00:34:15|22.073
00:34:16|22.073
00:34:17|22.073
00:34:17|22.073
00:34:18|22.073
00:34:19|22.073
00:34:21|22.073
00:34:21|22.066
00:34:22|22.059
00:34:24|22.051
00:34:25|22.05
00:34:26|22.05
00:34:27|22.045
00:34:28|22.045
00:34:29|22.046
00:34:30|22.046
00:34:31|22.046
00:34:32|22.041
00:34:33|22.041
00:34:34|22.041
00:34:35|22.041
00:34:36|22.048
00:34:37|22.048
00:34:38|22.063
00:34:39|22.063
00:34:40|22.063
00:34:41|22.061
00:34:42|22.057
00:34:43|22.057
00:34:44|22.057
00:34:45|22.057
00:34:46|22.058
00:34:47|22.066
00:34:48|22.075
00:34:49|22.077
00:34:50|22.077
00:34:51|22.077
00:34:52|22.077
00:34:53|22.07
00:34:54|22.07
00:34:55|22.069
00:34:57|22.069
00:34:57|22.069
00:34:59|22.042
00:34:59|22.042
00:35:01|22.042
00:35:02|22.052
00:35:03|22.064
00:35:04|22.053
00:35:05|22.053
00:35:06|22.047
00:35:07|22.047
00:35:08|22.039
00:35:09|22.039
00:35:10|22.039
00:35:11|22.046
00:35:12|22.046
00:35:13|22.046
00:35:14|22.035
00:35:15|22.031
00:35:16|22.031
00:35:17|22.031
00:35:18|22.031
00:35:19|22.031
00:35:20|22.043
00:35:21|22.054
00:35:22|22.058
00:35:23|22.059
00:35:24|22.061
00:35:25|22.061
00:35:26|22.061
00:35:27|22.061
00:35:28|22.061
00:35:29|22.073
00:35:30|22.073
00:35:31|22.073
00:35:32|22.073
00:35:33|22.073
00:35:34|22.073
00:35:35|22.081
00:35:36|22.081
00:35:37|22.084
00:35:38|22.087
00:35:39|22.087
00:35:40|22.095
00:35:41|22.095
00:35:42|22.089
00:35:43|22.089
00:35:44|22.078
00:35:45|22.078
00:35:46|22.078
00:35:47|22.078
00:35:48|22.078
00:35:49|22.072
00:35:50|22.072
00:35:51|22.065
00:35:52|22.065
00:35:53|22.065
00:35:54|22.065
00:35:55|22.061
00:35:56|22.061
00:35:57|22.056
00:35:59|22.056
00:35:59|22.056
00:36:01|22.056
00:36:02|22.044
00:36:03|22.043
00:36:04|22.043
00:36:05|22.043
00:36:07|22.048
00:36:07|22.048
00:36:09|22.048
00:36:09|22.048
00:36:11|22.048
00:36:11|22.037
00:36:13|22.037
00:36:14|22.031
00:36:14|22.028
00:36:16|22.028
00:36:17|22.028
00:36:17|22.028
00:36:18|22.028
00:36:20|22.026
00:36:21|22.023
00:36:22|22.029
00:36:23|22.038
00:36:23|22.035
00:36:25|22.033
00:36:26|22.033
00:36:27|22.033
00:36:27|22.033
00:36:29|22.035
00:36:29|22.053
00:36:31|22.053
00:36:32|22.033
00:36:33|22.033
00:36:34|22.033
00:36:35|22.033
00:36:36|22.033
00:36:37|22.033
00:36:38|22.033
00:36:39|22.033
00:36:40|22.033
00:36:41|22.048
00:36:42|22.048
00:36:43|22.048
00:36:44|22.048
00:36:45|22.048
00:36:46|22.048
00:36:47|22.03
00:36:48|22.03
00:36:49|22.03
00:36:50|22.03
00:36:51|22.03
00:36:52|22.03
00:36:53|22.03
00:36:54|22.03
00:36:55|22.03
00:36:56|22.035
00:36:57|22.035
00:36:58|22.035
00:36:59|22.035
00:37:00|22.04
00:37:01|22.049
00:37:03|22.059
00:37:04|22.077
00:37:05|22.085
00:37:06|22.085
00:37:07|22.085
00:37:08|22.071
00:37:09|22.071
00:37:11|22.067
00:37:11|22.061
00:37:13|22.075
00:37:13|22.069
00:37:14|22.069
00:37:15|22.069
00:37:16|22.069
00:37:17|22.069
00:37:18|22.069
00:37:20|22.069
00:37:21|22.069
00:37:21|22.069
00:37:23|22.069
00:37:23|22.069
00:37:25|22.069
00:37:26|22.088
00:37:27|22.088
00:37:27|22.088
00:37:29|22.088
00:37:29|22.081
00:37:30|22.081
00:37:32|22.081
00:37:33|22.081
00:37:34|22.081
00:37:35|22.063
00:37:36|22.069
00:37:37|22.069
00:37:38|22.059
00:37:39|22.065
00:37:40|22.076
00:37:41|22.077
00:37:42|22.079
00:37:43|22.079
00:37:44|22.079
00:37:45|22.079
00:37:46|22.079
00:37:47|22.078
00:37:48|22.078
00:37:49|22.078
00:37:50|22.077
00:37:52|22.077
00:37:52|22.077
00:37:53|22.077
00:37:54|22.069
00:37:55|22.069
00:37:56|22.069
00:37:58|22.053
00:37:58|22.046
00:37:59|22.061
00:38:00|22.06
00:38:01|22.066
00:38:03|22.066
00:38:04|22.066
00:38:06|22.066
00:38:06|22.079
00:38:08|22.078
00:38:08|22.078
00:38:10|22.078
00:38:11|22.075
00:38:12|22.075
00:38:13|22.075
00:38:14|22.078
00:38:15|22.078
00:38:16|22.078
00:38:17|22.061
00:38:18|22.061
00:38:19|22.061
00:38:20|22.059
00:38:21|22.062
00:38:22|22.054
00:38:24|22.057
00:38:25|22.059
00:38:25|22.059
00:38:26|22.053
00:38:27|22.053
00:38:29|22.053
00:38:29|22.053
00:38:30|22.053
00:38:31|22.053
00:38:32|22.057
00:38:33|22.057
00:38:34|22.057
00:38:36|22.053
00:38:36|22.053
00:38:38|22.053
00:38:38|22.053
00:38:39|22.056
00:38:40|22.056
00:38:41|22.056
00:38:42|22.056
00:38:44|22.056
00:38:44|22.056
00:38:46|22.056
00:38:47|22.056
00:38:47|22.04
00:38:48|22.041
00:38:49|22.041
00:38:50|22.041
00:38:51|22.041
00:38:52|22.039
00:38:54|22.039
00:38:55|22.031
00:38:56|22.037
00:38:56|22.038
00:38:57|22.051
00:38:59|22.051
00:39:00|22.051
00:39:01|22.051
00:39:02|22.041
00:39:03|22.041
00:39:05|22.041
00:39:06|22.041
00:39:07|22.041
00:39:08|22.051
00:39:09|22.051
00:39:10|22.051
00:39:11|22.051
00:39:12|22.051
00:39:13|22.023
00:39:14|22.023
00:39:15|22.023
00:39:16|22.023
00:39:17|22.04
00:39:18|22.04
00:39:19|22.04
00:39:20|22.04
00:39:21|22.005
00:39:22|22.018
00:39:23|22.018
00:39:24|22.019
00:39:25|22.019
00:39:26|22.017
00:39:27|22.017
00:39:28|22.041
00:39:29|22.041
00:39:30|22.041
00:39:31|22.041
00:39:32|22.044
00:39:33|22.044
00:39:34|22.044
00:39:35|22.044
00:39:36|22.044
00:39:37|22.044
00:39:38|22.044
00:39:39|22.052
00:39:41|22.052
00:39:41|22.052
00:39:42|22.052
00:39:43|22.052
00:39:44|22.052
00:39:46|22.052
00:39:46|22.057
00:39:48|22.057
00:39:48|22.057
00:39:49|22.046
00:39:50|22.049
00:39:51|22.049
00:39:52|22.041
00:39:53|22.038
00:39:55|22.038
00:39:55|22.038
00:39:57|22.051
00:39:58|22.051
00:39:58|22.051
00:39:59|22.051
00:40:00|22.048
00:40:01|22.048
00:40:02|22.048
00:40:03|22.048
00:40:05|22.048
00:40:06|22.048
00:40:07|22.048
00:40:08|22.048
00:40:09|22.046
00:40:10|22.045
00:40:11|22.042
00:40:12|22.042
00:40:14|22.037
00:40:14|22.037
00:40:15|22.037
00:40:16|22.037
00:40:17|22.078
00:40:18|22.078
00:40:19|22.078
00:40:20|22.078
00:40:21|22.078
00:40:23|22.078
00:40:23|22.073
00:40:24|22.079
00:40:26|22.079
00:40:27|22.079
00:40:27|22.079
00:40:28|22.07
00:40:30|22.07
00:40:30|22.07
00:40:31|22.07
00:40:32|22.07
00:40:33|22.07
00:40:34|22.07
00:40:35|22.07
00:40:36|22.07
00:40:38|22.07
00:40:38|22.06
00:40:39|22.06
00:40:40|22.06
00:40:41|22.06
00:40:42|22.06
00:40:44|22.061
00:40:45|22.061
00:40:46|22.061
00:40:47|22.06
00:40:48|22.06
00:40:49|22.06
00:40:50|22.03
00:40:51|22.03
00:40:52|22.039
00:40:53|22.039
00:40:54|22.039
00:40:55|22.039
00:40:56|22.03
00:40:57|22.03
00:40:58|22.03
00:40:59|22.03
00:41:00|22.03
00:41:01|22.046
00:41:03|22.054
00:41:04|22.06
00:41:04|22.06
00:41:06|22.06
00:41:07|22.06
00:41:07|22.06
00:41:09|22.06
00:41:10|22.066
00:41:11|22.066
00:41:12|22.066
00:41:13|22.066
00:41:14|22.066
00:41:15|22.066
00:41:16|22.07
00:41:17|22.07
00:41:18|22.07
00:41:19|22.07
00:41:20|22.07
00:41:21|22.051
00:41:22|22.064
00:41:23|22.068
00:41:24|22.068
00:41:25|22.068
00:41:26|22.068
00:41:27|22.068
00:41:28|22.068
00:41:29|22.068
00:41:30|22.068
00:41:31|22.058
00:41:32|22.058
00:41:33|22.05
00:41:34|22.05
00:41:35|22.05
00:41:36|22.042
00:41:37|22.042
00:41:38|22.042
00:41:39|22.054
00:41:40|22.054
00:41:41|22.044
00:41:42|22.044
00:41:43|22.044
00:41:44|22.044
00:41:45|22.033
00:41:46|22.033
00:41:47|22.033
00:41:49|22.033
00:41:49|22.033
00:41:50|22.033
00:41:51|22.047
00:41:53|22.047
00:41:53|22.047
00:41:54|22.046
00:41:55|22.046
00:41:56|22.043
00:41:58|22.043
00:41:58|22.043
00:42:00|22.043
00:42:00|22.043
00:42:02|22.043
00:42:02|22.05
00:42:04|22.05
00:42:05|22.05
00:42:06|22.05
00:42:07|22.05
00:42:09|22.052
00:42:10|22.056
00:42:11|22.056
00:42:12|22.056
00:42:13|22.056
00:42:14|22.056
00:42:15|22.056
00:42:16|22.056
00:42:17|22.056
00:42:18|22.056
00:42:19|22.056
00:42:20|22.056
00:42:21|22.056
00:42:22|22.056
00:42:23|22.056
00:42:24|22.056
00:42:25|22.056
00:42:26|22.056
00:42:27|22.056
00:42:28|22.056
00:42:29|22.056
00:42:30|22.056
00:42:31|22.037
00:42:32|22.037
00:42:33|22.03
00:42:34|22.03
00:42:35|22.03
00:42:37|22.03
00:42:37|22.03
00:42:38|22.03
00:42:39|22.03
00:42:40|22.03
00:42:41|22.03
00:42:43|22.03
00:42:44|22.03
00:42:45|22.03
00:42:46|22.03
00:42:47|22.017
00:42:48|22.025
00:42:49|22.025
00:42:50|22.025
00:42:51|22.025
00:42:52|22.025
00:42:53|22.025
00:42:54|22.025
00:42:55|22.025
00:42:56|22.025
00:42:57|22.025
00:42:58|22.025
00:42:59|22.025
00:43:00|22.025
00:43:01|22.001
00:43:02|22.001
00:43:03|22.001
00:43:04|22.001
00:43:05|22.001
00:43:06|22.001
00:43:07|22.014
00:43:08|22.014
00:43:09|22.014
00:43:10|22.014
00:43:11|22.012
00:43:12|22.012
00:43:13|22.012
00:43:14|22.012
00:43:15|22.012
00:43:16|22.01
00:43:17|22.01
00:43:18|22.01
00:43:19|22.006
00:43:21|22.
00:43:21|22.002
00:43:22|22.002
00:43:24|22.
00:43:24|22.
00:43:25|21.982
00:43:26|21.96
00:43:28|21.918
00:43:28|21.909
00:43:30|21.909
00:43:31|21.91
00:43:32|21.924
00:43:33|21.924
00:43:33|21.926
00:43:34|21.926
00:43:36|21.909
00:43:36|21.923
00:43:38|21.917
00:43:39|21.917
00:43:40|21.917
00:43:40|21.901
00:43:42|21.926
00:43:43|21.939
00:43:44|21.94
00:43:45|21.94
00:43:46|21.948
00:43:47|21.95
00:43:47|21.95
00:43:49|21.938
00:43:50|21.935
00:43:50|21.945
00:43:51|21.948
00:43:52|21.946
00:43:54|21.946
00:43:55|21.967
00:43:56|21.956
00:43:57|21.954
00:43:58|21.954
00:43:59|21.954
00:44:00|21.94
00:44:01|21.956
00:44:02|21.952
00:44:03|21.934
00:44:04|21.934
00:44:05|21.921
00:44:06|21.934
00:44:07|21.934
00:44:08|21.934
00:44:09|21.934
00:44:10|21.925
00:44:11|21.928
00:44:12|21.928
00:44:14|21.943
00:44:14|21.931
00:44:15|21.931
00:44:16|21.931
00:44:18|21.923
00:44:18|21.923
00:44:20|21.923
00:44:20|21.917
00:44:22|21.917
00:44:23|21.918
00:44:24|21.918
00:44:25|21.918
00:44:26|21.912
00:44:27|21.925
00:44:28|21.916
00:44:29|21.915
00:44:30|21.915
00:44:31|21.921
00:44:32|21.921
00:44:33|21.92
00:44:34|21.924
00:44:35|21.917
00:44:36|21.92
00:44:37|21.92
00:44:38|21.926
00:44:39|21.926
00:44:40|21.926
00:44:41|21.921
00:44:42|21.925
00:44:43|21.924
00:44:44|21.924
00:44:45|21.924
00:44:46|21.924
00:44:47|21.924
00:44:48|21.924
00:44:49|21.914
00:44:50|21.922
00:44:51|21.909
00:44:52|21.909
00:44:54|21.909
00:44:55|21.907
00:44:56|21.907
00:44:57|21.907
00:44:58|21.907
00:44:59|21.9
00:45:00|21.901
00:45:01|21.901
00:45:02|21.903
00:45:02|21.907
00:45:04|21.913
00:45:05|21.913
00:45:06|21.911
00:45:07|21.915
00:45:08|21.915
00:45:09|21.915
00:45:10|21.915
00:45:11|21.915
00:45:12|21.921
00:45:13|21.921
00:45:14|21.93
00:45:15|21.921
00:45:16|21.952
00:45:17|21.947
00:45:18|21.949
00:45:19|21.947
00:45:20|21.949
00:45:21|21.949
00:45:22|21.953
00:45:23|21.957
00:45:24|21.941
00:45:25|21.956
00:45:26|21.959
00:45:27|21.959
00:45:28|21.959
00:45:29|21.959
00:45:30|21.959
00:45:31|21.965
00:45:32|21.965
00:45:33|21.965
00:45:34|21.965
00:45:35|21.973
00:45:36|21.973
00:45:37|21.975
00:45:38|21.975
00:45:39|21.975
00:45:40|21.975
00:45:41|21.975
00:45:42|21.969
00:45:43|21.969
00:45:44|21.972
00:45:45|21.983
00:45:46|21.983
00:45:47|21.985
00:45:48|21.985
00:45:49|21.985
00:45:51|21.985
00:45:51|21.985
00:45:53|21.988
00:45:53|21.988
00:45:54|21.985
00:45:55|21.985
00:45:56|21.985
00:45:57|21.981
00:45:58|21.981
00:45:59|21.981
00:46:00|21.983
00:46:01|21.985
00:46:02|21.985
00:46:03|21.985
00:46:04|21.985
00:46:05|21.985
00:46:06|21.99
00:46:07|21.99
00:46:08|21.989
00:46:09|21.989
00:46:11|21.991
00:46:13|21.991
00:46:13|21.991
00:46:15|21.991
00:46:16|21.997
00:46:17|21.997
00:46:18|21.997
00:46:18|21.997
00:46:20|21.998
00:46:21|21.993
00:46:21|21.993
00:46:23|21.994
00:46:24|21.999
00:46:24|21.999
00:46:25|21.999
00:46:27|21.996
00:46:28|21.996
00:46:29|21.996
00:46:30|22.001
00:46:31|22.001
00:46:32|22.01
00:46:33|22.017
00:46:34|22.017
00:46:36|22.017
00:46:36|22.017
00:46:37|22.017
00:46:38|22.017
00:46:40|22.017
00:46:41|22.017
00:46:41|22.017
00:46:42|22.017
00:46:43|22.017
00:46:44|22.017
00:46:45|22.017
00:46:46|22.017
00:46:47|22.003
00:46:48|22.003
00:46:49|22.003
00:46:50|22.003
00:46:51|22.003
00:46:52|22.003
00:46:53|22.003
00:46:54|22.003
00:46:55|22.003
00:46:56|22.017
00:46:57|22.017
00:46:58|22.017
00:46:59|22.017
00:47:00|22.017
00:47:01|22.012
00:47:02|22.012
00:47:03|22.012
00:47:05|22.018
00:47:05|22.011
00:47:07|22.011
00:47:08|22.007
00:47:08|22.007
00:47:10|22.007
00:47:10|22.011
00:47:11|21.994
00:47:13|21.994
00:47:14|21.994
00:47:15|21.992
00:47:16|21.992
00:47:18|21.997
00:47:19|21.988
00:47:20|21.988
00:47:21|21.991
00:47:22|21.991
00:47:23|21.996
00:47:24|21.996
00:47:25|21.986
00:47:26|21.979
00:47:27|21.996
00:47:28|21.995
00:47:29|21.995
00:47:30|21.995
00:47:31|21.995
00:47:32|21.995
00:47:33|21.995
00:47:34|21.997
00:47:35|21.997
00:47:36|21.992
00:47:37|21.992
00:47:38|21.999
00:47:39|22.006
00:47:40|22.006
00:47:41|22.011
00:47:42|22.011
00:47:43|22.017
00:47:44|22.017
00:47:45|22.018
00:47:46|22.018
00:47:47|22.018
00:47:48|22.018
00:47:49|22.018
00:47:50|22.018
00:47:51|22.018
00:47:52|22.018
00:47:53|22.025
00:47:54|22.025
00:47:56|22.025
00:47:56|22.021
00:47:58|22.021
00:47:58|22.021
00:47:59|22.02
00:48:00|22.02
00:48:01|22.02
00:48:02|22.012
00:48:03|22.014
00:48:04|22.014
00:48:06|22.
00:48:06|22.005
00:48:07|22.011
00:48:08|22.011
00:48:09|22.011
00:48:10|22.011
00:48:11|22.011
00:48:13|22.007
00:48:14|22.007
00:48:15|21.99
00:48:16|21.997
00:48:18|21.997
00:48:19|21.997
00:48:20|21.985
00:48:21|21.985
00:48:22|21.979
00:48:23|21.979
00:48:24|21.979
00:48:25|21.979
00:48:26|21.982
00:48:28|21.982
00:48:28|21.982
00:48:29|21.982
00:48:30|21.982
00:48:32|21.982
00:48:32|21.996
00:48:33|21.999
00:48:34|21.997
00:48:35|21.997
00:48:36|21.997
00:48:37|22.
00:48:38|22.
00:48:39|22.
00:48:40|22.
00:48:41|22.
00:48:42|22.
00:48:44|21.999
00:48:45|21.999
00:48:45|22.001
00:48:46|22.001
00:48:47|22.001
00:48:48|22.035
00:48:49|22.035
00:48:50|22.035
00:48:51|22.035
00:48:52|22.014
00:48:54|22.014
00:48:55|22.014
00:48:55|22.01
00:48:56|22.015
00:48:58|22.015
00:48:59|22.015
00:48:59|22.015
00:49:01|22.015
00:49:02|22.
00:49:02|22.005
00:49:04|22.007
00:49:04|22.01
00:49:05|22.01
00:49:07|22.01
00:49:08|22.01
00:49:08|22.002
00:49:09|21.977
00:49:10|21.977
00:49:12|21.977
00:49:13|21.977
00:49:14|21.977
00:49:14|21.977
00:49:16|21.977
00:49:17|21.977
00:49:18|21.977
00:49:19|21.977
00:49:20|21.977
00:49:21|21.977
00:49:23|21.977
00:49:23|21.957
00:49:25|21.961
00:49:26|21.961
00:49:26|21.961
00:49:28|21.961
00:49:29|21.964
00:49:30|21.964
00:49:31|21.966
00:49:32|21.966
00:49:32|21.959
00:49:33|21.953
00:49:34|21.949
00:49:35|21.943
00:49:37|21.943
00:49:38|21.943
00:49:39|21.936
00:49:40|21.922
00:49:41|21.926
00:49:42|21.93
00:49:43|21.907
00:49:44|21.907
00:49:46|21.913
00:49:47|21.913
00:49:47|21.913
00:49:49|21.913
00:49:50|21.913
00:49:51|21.914
00:49:51|21.916
00:49:52|21.914
00:49:54|21.919
00:49:55|21.919
00:49:56|21.919
00:49:56|21.915
00:49:58|21.913
00:49:59|21.913
00:50:00|21.909
00:50:01|21.912
00:50:02|21.914
00:50:03|21.914
00:50:04|21.914
00:50:05|21.914
00:50:06|21.917
00:50:07|21.917
00:50:08|21.917
00:50:09|21.917
00:50:10|21.916
00:50:11|21.916
00:50:12|21.916
00:50:13|21.92
00:50:13|21.915
00:50:15|21.91
00:50:16|21.91
00:50:17|21.903
00:50:18|21.91
00:50:19|21.909
00:50:20|21.91
00:50:21|21.91
00:50:22|21.91
00:50:23|21.9
00:50:24|21.888
00:50:25|21.899
00:50:26|21.88
00:50:27|21.88
00:50:28|21.879
00:50:29|21.877
00:50:30|21.879
00:50:31|21.879
00:50:32|21.875
00:50:33|21.879
00:50:34|21.875
00:50:35|21.845
00:50:36|21.845
00:50:37|21.847
00:50:38|21.844
00:50:39|21.844
00:50:40|21.848
00:50:41|21.834
00:50:42|21.844
00:50:43|21.848
00:50:44|21.821
00:50:45|21.819
00:50:46|21.821
00:50:47|21.821
00:50:48|21.821
00:50:49|21.819
00:50:50|21.829
00:50:51|21.844
00:50:52|21.829
00:50:53|21.829
00:50:54|21.834
00:50:55|21.829
00:50:56|21.828
00:50:57|21.834
00:50:58|21.846
00:50:59|21.829
00:51:00|21.816
00:51:01|21.813
00:51:02|21.813
00:51:03|21.809
00:51:05|21.816
00:51:05|21.809
00:51:07|21.796
00:51:08|21.809
00:51:09|21.809
00:51:10|21.796
00:51:11|21.79
00:51:12|21.79
00:51:13|21.791
00:51:14|21.796
00:51:14|21.791
00:51:16|21.79
00:51:18|21.79
00:51:18|21.79
00:51:20|21.703
00:51:21|21.703
00:51:22|21.701
00:51:23|21.7
00:51:24|21.712
00:51:25|21.65
00:51:26|21.672
00:51:27|21.649
00:51:28|21.666
00:51:30|21.6
00:51:30|21.65
00:51:31|21.612
00:51:32|21.643
00:51:33|21.599
00:51:34|21.633
00:51:35|21.599
00:51:36|21.615
00:51:37|21.584
00:51:39|21.615
00:51:39|21.574
00:51:40|21.57
00:51:41|21.631
00:51:43|21.613
00:51:43|21.568
00:51:44|21.631
00:51:45|21.652
00:51:47|21.575
00:51:47|21.595
00:51:48|21.655
00:51:49|21.609
00:51:51|21.642
00:51:51|21.598
00:51:53|21.584
00:51:53|21.611
00:51:54|21.637
00:51:55|21.574
00:51:56|21.565
00:51:57|21.533
00:51:58|21.638
00:51:59|21.567
00:52:00|21.533
00:52:01|21.585
00:52:02|21.567
00:52:03|21.583
00:52:04|21.54
00:52:05|21.529
00:52:06|21.54
00:52:07|21.562
00:52:08|21.545
00:52:09|21.529
00:52:10|21.565
00:52:11|21.559
00:52:12|21.557
00:52:13|21.537
00:52:14|21.576
00:52:16|21.557
00:52:17|21.566
00:52:17|21.585
00:52:19|21.584
00:52:21|21.584
00:52:22|21.539
00:52:22|21.54
00:52:23|21.533
00:52:24|21.576
00:52:25|21.575
00:52:26|21.584
00:52:27|21.5
00:52:28|21.566
00:52:29|21.259
00:52:30|21.512
00:52:32|21.216
00:52:32|21.542
00:52:33|21.212
00:52:34|21.54
00:52:36|21.2
00:52:37|21.405
00:52:38|21.387
00:52:39|21.2
00:52:40|21.126
00:52:42|21.2
00:52:43|21.225
00:52:43|21.2
00:52:45|21.2
00:52:46|21.112
00:52:46|21.116
00:52:47|21.107
00:52:48|21.137
00:52:49|21.16
00:52:50|21.128
00:52:51|21.1
00:52:52|21.1
00:52:53|21.112
00:52:54|21.124
00:52:56|21.1
00:52:57|21.1
00:52:57|21.192
00:52:58|21.134
00:52:59|21.219
00:53:00|21.1
00:53:01|21.1
00:53:02|21.236
00:53:03|21.111
00:53:04|21.18
00:53:05|21.248
00:53:06|21.248
00:53:07|21.326
00:53:08|21.167
00:53:09|21.326
00:53:11|21.18
00:53:11|21.242
00:53:12|21.274
00:53:14|21.15
00:53:14|21.258
00:53:16|21.423
00:53:17|21.301
00:53:18|21.354
00:53:19|21.423
00:53:21|21.354
00:53:22|21.367
00:53:24|21.344
00:53:24|21.441
00:53:25|21.388
00:53:27|21.369
00:53:28|21.367
00:53:28|21.423
00:53:30|21.487
00:53:30|21.46
00:53:31|21.504
00:53:32|21.388
00:53:33|21.5
00:53:34|21.477
00:53:35|21.464
00:53:36|21.479
00:53:38|21.529
00:53:39|21.5
00:53:40|21.495
00:53:41|21.494
00:53:42|21.568
00:53:43|21.515
00:53:44|21.511
00:53:45|21.482
00:53:46|21.519
00:53:47|21.611
00:53:48|21.481
00:53:49|21.52
00:53:50|21.593
00:53:51|21.567
00:53:52|21.574
00:53:54|21.593
00:53:54|21.622
00:53:55|21.588
00:53:56|21.616
00:53:57|21.593
00:53:59|21.626
00:54:00|21.585
00:54:00|21.599
00:54:02|21.626
00:54:03|21.62
00:54:04|21.62
00:54:05|21.578
00:54:06|21.62
00:54:06|21.625
00:54:08|21.576
00:54:09|21.608
00:54:10|21.612
00:54:11|21.591
00:54:12|21.622
00:54:13|21.557
00:54:14|21.575
00:54:15|21.62
00:54:16|21.567
00:54:17|21.575
00:54:18|21.567
00:54:20|21.609
00:54:21|21.615
00:54:22|21.595
00:54:23|21.551
00:54:24|21.609
00:54:25|21.629
00:54:26|21.639
00:54:27|21.575
00:54:28|21.643
00:54:29|21.624
00:54:30|21.629
00:54:31|21.615
00:54:32|21.633
00:54:34|21.649
00:54:35|21.624
00:54:35|21.629
00:54:36|21.627
00:54:37|21.639
00:54:39|21.622
00:54:40|21.626
00:54:40|21.629
00:54:42|21.639
00:54:42|21.629
00:54:44|21.639
00:54:45|21.657
00:54:46|21.659
00:54:47|21.642
00:54:48|21.626
00:54:49|21.664
00:54:50|21.651
00:54:51|21.629
00:54:52|21.666
00:54:53|21.666
00:54:54|21.676
00:54:55|21.661
00:54:56|21.655
00:54:57|21.632
00:54:58|21.632
00:54:59|21.655
00:55:00|21.662
00:55:01|21.67
00:55:02|21.662
00:55:03|21.662
00:55:04|21.662
00:55:05|21.661
00:55:06|21.639
00:55:07|21.659
00:55:08|21.672
00:55:09|21.666
00:55:10|21.672
00:55:11|21.662
00:55:12|21.662
00:55:13|21.654
00:55:14|21.715
00:55:15|21.676
00:55:16|21.659
00:55:17|21.707
00:55:18|21.71
00:55:19|21.707
00:55:20|21.722
00:55:22|21.728
00:55:23|21.704
00:55:24|21.722
00:55:25|21.711
00:55:26|21.719
00:55:27|21.695
00:55:28|21.742
00:55:29|21.711
00:55:30|21.711
00:55:31|21.729
00:55:32|21.707
00:55:33|21.729
00:55:34|21.729
00:55:35|21.728
00:55:36|21.742
00:55:37|21.724
00:55:38|21.742
00:55:39|21.699
00:55:41|21.623
00:55:42|21.659
00:55:43|21.742
00:55:44|21.699
00:55:44|21.608
00:55:45|21.729
00:55:47|21.618
00:55:47|21.667
00:55:49|21.64
00:55:49|21.65
00:55:50|21.679
00:55:51|21.704
00:55:52|21.666
00:55:54|21.617
00:55:55|21.681
00:55:55|21.684
00:55:57|21.608
00:55:58|21.608
00:55:58|21.668
00:55:59|21.666
00:56:00|21.662
00:56:02|21.615
00:56:03|21.682
00:56:03|21.669
00:56:04|21.637
00:56:05|21.608
00:56:06|21.681
00:56:08|21.681
00:56:08|21.68
00:56:11|21.662
00:56:12|21.681
00:56:12|21.674
00:56:14|21.687
00:56:14|21.696
00:56:15|21.681
00:56:16|21.695
00:56:17|21.681
00:56:18|21.683
00:56:19|21.68
00:56:20|21.68
00:56:21|21.693
00:56:23|21.669
00:56:24|21.698
00:56:25|21.696
00:56:26|21.689
00:56:27|21.692
00:56:28|21.683
00:56:29|21.681
00:56:30|21.691
00:56:31|21.676
00:56:32|21.695
00:56:33|21.678
00:56:34|21.698
00:56:35|21.714
00:56:36|21.705
00:56:37|21.665
00:56:38|21.678
00:56:39|21.688
00:56:40|21.702
00:56:41|21.687
00:56:42|21.687
00:56:44|21.708
00:56:44|21.687
00:56:46|21.707
00:56:46|21.705
00:56:47|21.707
00:56:48|21.702
00:56:49|21.688
00:56:50|21.691
00:56:51|21.704
00:56:52|21.679
00:56:54|21.68
00:56:54|21.68
00:56:55|21.691
00:56:56|21.707
00:56:57|21.679
00:56:58|21.693
00:56:59|21.68
00:57:00|21.694
00:57:01|21.694
00:57:02|21.693
00:57:03|21.691
00:57:04|21.695
00:57:05|21.696
00:57:07|21.695
00:57:07|21.694
00:57:08|21.709
00:57:09|21.683
00:57:10|21.695
00:57:11|21.695
00:57:12|21.708
00:57:13|21.696
00:57:15|21.706
00:57:16|21.697
00:57:17|21.68
00:57:18|21.695
00:57:19|21.699
00:57:20|21.734
00:57:21|21.716
00:57:23|21.734
00:57:23|21.734
00:57:24|21.695
00:57:26|21.724
00:57:26|21.724
00:57:28|21.728
00:57:28|21.72
00:57:29|21.738
00:57:30|21.738
00:57:32|21.734
00:57:33|21.737
00:57:34|21.697
00:57:35|21.734
00:57:36|21.737
00:57:37|21.737
00:57:38|21.737
00:57:38|21.754
00:57:40|21.753
00:57:41|21.753
00:57:42|21.753
00:57:43|21.75
00:57:44|21.766
00:57:45|21.753
00:57:46|21.764
00:57:47|21.766
00:57:48|21.766
00:57:49|21.766
00:57:50|21.769
00:57:51|21.769
00:57:52|21.769
00:57:53|21.769
00:57:54|21.769
00:57:55|21.767
00:57:56|21.767
00:57:57|21.767
00:57:58|21.767
00:57:59|21.767
00:58:00|21.767
00:58:01|21.767
00:58:02|21.765
00:58:03|21.767
00:58:04|21.785
00:58:05|21.785
00:58:06|21.775
00:58:07|21.775
00:58:08|21.763
00:58:09|21.763
00:58:10|21.763
00:58:11|21.785
00:58:12|21.78
00:58:13|21.78
00:58:14|21.78
00:58:15|21.78
00:58:16|21.78
00:58:17|21.78
00:58:18|21.759
00:58:19|21.759
00:58:20|21.769
00:58:21|21.769
00:58:22|21.77
00:58:24|21.755
00:58:25|21.763
00:58:26|21.763
00:58:27|21.763
00:58:27|21.763
00:58:29|21.774
00:58:30|21.788
00:58:31|21.78
00:58:32|21.783
00:58:33|21.791
00:58:35|21.793
00:58:36|21.794
00:58:36|21.794
00:58:37|21.794
00:58:39|21.796
00:58:40|21.796
00:58:41|21.795
00:58:41|21.791
00:58:42|21.792
00:58:43|21.797
00:58:44|21.798
00:58:45|21.803
00:58:46|21.803
00:58:47|21.803
00:58:48|21.814
00:58:50|21.822
00:58:51|21.855
00:58:51|21.845
00:58:52|21.845
00:58:53|21.845
00:58:54|21.845
00:58:55|21.845
00:58:56|21.857
00:58:58|21.86
00:58:58|21.86
00:58:59|21.832
00:59:00|21.863
00:59:01|21.83
00:59:02|21.83
00:59:03|21.84
00:59:05|21.846
00:59:06|21.857
00:59:07|21.863
00:59:09|21.863
00:59:09|21.857
00:59:10|21.85
00:59:11|21.85
00:59:12|21.846
00:59:13|21.828
00:59:14|21.848
00:59:15|21.861
00:59:17|21.862
00:59:17|21.862
00:59:18|21.853
00:59:19|21.846
00:59:20|21.843
00:59:21|21.839
00:59:22|21.847
00:59:23|21.847
00:59:25|21.847
00:59:26|21.849
00:59:27|21.855
00:59:27|21.862
00:59:29|21.854
00:59:29|21.854
00:59:30|21.846
00:59:32|21.849
00:59:32|21.849
00:59:34|21.848
00:59:34|21.852
00:59:36|21.854
00:59:37|21.854
00:59:38|21.854
00:59:38|21.856
00:59:40|21.857
00:59:40|21.88
00:59:42|21.88
00:59:42|21.88
00:59:44|21.88
00:59:45|21.88
00:59:45|21.88
00:59:47|21.86
00:59:48|21.86
00:59:49|21.86
00:59:50|21.853
00:59:51|21.853
00:59:52|21.853
00:59:53|21.838
00:59:54|21.838
00:59:55|21.838
00:59:56|21.838
00:59:57|21.838
00:59:58|21.838
00:59:59|21.838
01:00:01|21.855
01:00:02|21.855
01:00:03|21.855
01:00:03|21.845
01:00:04|21.838
01:00:06|21.838
01:00:06|21.838
01:00:08|21.837
01:00:09|21.826
01:00:10|21.826
01:00:11|21.826
01:00:12|21.819
01:00:13|21.825
01:00:14|21.832
01:00:15|21.832
01:00:16|21.832
01:00:17|21.834
01:00:18|21.834
01:00:19|21.835
01:00:20|21.835
01:00:21|21.859
01:00:22|21.857
01:00:23|21.86
01:00:24|21.846
01:00:26|21.846
01:00:26|21.846
01:00:28|21.844
01:00:28|21.834
01:00:29|21.837
01:00:30|21.835
01:00:32|21.834
01:00:33|21.806
01:00:34|21.81
01:00:34|21.81
01:00:36|21.81
01:00:36|21.81
01:00:38|21.805
01:00:38|21.805
01:00:40|21.805
01:00:41|21.805
01:00:42|21.801
01:00:43|21.792
01:00:44|21.792
01:00:44|21.792
01:00:45|21.792
01:00:47|21.784
01:00:47|21.784
01:00:49|21.784
01:00:50|21.782
01:00:51|21.784
01:00:52|21.78
01:00:53|21.78
01:00:54|21.78
01:00:55|21.78
01:00:56|21.78
01:00:57|21.78
01:00:58|21.771
01:00:59|21.763
01:01:00|21.763
01:01:01|21.762
01:01:02|21.762
01:01:03|21.777
01:01:04|21.777
01:01:05|21.777
01:01:06|21.785
01:01:07|21.771
01:01:08|21.765
01:01:09|21.754
01:01:10|21.769
01:01:11|21.75
01:01:12|21.772
01:01:13|21.772
01:01:14|21.767
01:01:15|21.767
01:01:16|21.762
01:01:17|21.762
01:01:18|21.762
01:01:19|21.761
01:01:20|21.744
01:01:21|21.725
01:01:23|21.723
01:01:23|21.723
01:01:25|21.736
01:01:25|21.723
01:01:27|21.712
01:01:27|21.704
01:01:29|21.722
01:01:30|21.722
01:01:31|21.722
01:01:32|21.694
01:01:33|21.699
01:01:34|21.699
01:01:35|21.699
01:01:36|21.695
01:01:37|21.673
01:01:38|21.694
01:01:39|21.691
01:01:41|21.71
01:01:41|21.718
01:01:42|21.741
01:01:43|21.734
01:01:45|21.734
01:01:45|21.725
01:01:46|21.72
01:01:48|21.72
01:01:48|21.703
01:01:50|21.703
01:01:51|21.712
01:01:53|21.703
01:01:53|21.688
01:01:54|21.687
01:01:55|21.71
01:01:56|21.71
01:01:57|21.703
01:01:59|21.703
01:02:00|21.693
01:02:01|21.692
01:02:02|21.685
01:02:03|21.695
01:02:04|21.694
01:02:05|21.711
01:02:06|21.723
01:02:07|21.732
01:02:08|21.71
01:02:09|21.699
01:02:10|21.693
01:02:11|21.704
01:02:12|21.707
01:02:13|21.707
01:02:14|21.706
01:02:15|21.688
01:02:16|21.688
01:02:17|21.689
01:02:18|21.695
01:02:19|21.698
01:02:20|21.726
01:02:21|21.711
01:02:22|21.696
01:02:23|21.69
01:02:24|21.688
01:02:25|21.688
01:02:26|21.689
01:02:28|21.689
01:02:28|21.689
01:02:30|21.683
01:02:31|21.689
01:02:32|21.69
01:02:33|21.698
01:02:33|21.703
01:02:35|21.685
01:02:36|21.695
01:02:37|21.695
01:02:38|21.704
01:02:40|21.695
01:02:40|21.695
01:02:41|21.695
01:02:42|21.702
01:02:44|21.702
01:02:45|21.709
01:02:45|21.715
01:02:46|21.715
01:02:47|21.715
01:02:48|21.711
01:02:49|21.696
01:02:50|21.712
01:02:52|21.715
01:02:52|21.727
01:02:54|21.727
01:02:54|21.727
01:02:55|21.738
01:02:56|21.734
01:02:57|21.761
01:02:58|21.74
01:03:00|21.74
01:03:00|21.779
01:03:01|21.779
01:03:03|21.779
01:03:03|21.779
01:03:05|21.765
01:03:05|21.765
01:03:06|21.749
01:03:07|21.749
01:03:09|21.718
01:03:09|21.739
01:03:10|21.718
01:03:11|21.727
01:03:13|21.769
01:03:13|21.784
01:03:14|21.784
01:03:16|21.771
01:03:17|21.783
01:03:17|21.784
01:03:18|21.813
01:03:20|21.803
01:03:21|21.803
01:03:22|21.819
01:03:23|21.83
01:03:23|21.835
01:03:25|21.799
01:03:26|21.825
01:03:26|21.806
01:03:28|21.82
01:03:30|21.82
01:03:31|21.819
01:03:31|21.819
01:03:33|21.819
01:03:34|21.819
01:03:35|21.819
01:03:36|21.819
01:03:37|21.836
01:03:38|21.84
01:03:39|21.851
01:03:40|21.851
01:03:41|21.851
01:03:42|21.851
01:03:43|21.851
01:03:44|21.847
01:03:45|21.818
01:03:46|21.84
01:03:47|21.821
01:03:48|21.821
01:03:49|21.821
01:03:50|21.784
01:03:51|21.807
01:03:52|21.807
01:03:53|21.807
01:03:54|21.807
01:03:55|21.806
01:03:56|21.798
01:03:57|21.787
01:03:58|21.787
01:03:59|21.779
01:04:00|21.779
01:04:01|21.778
01:04:02|21.797
01:04:03|21.796
01:04:04|21.796
01:04:05|21.79
01:04:06|21.795
01:04:07|21.807
01:04:08|21.795
01:04:09|21.795
01:04:10|21.792
01:04:11|21.79
01:04:12|21.79
01:04:13|21.79
01:04:14|21.777
01:04:15|21.777
01:04:16|21.78
01:04:17|21.788
01:04:18|21.794
01:04:19|21.812
01:04:20|21.816
01:04:21|21.805
01:04:22|21.787
01:04:23|21.788
01:04:24|21.776
01:04:25|21.787
01:04:26|21.793
01:04:27|21.793
01:04:29|21.787
01:04:30|21.796
01:04:31|21.812
01:04:32|21.796
01:04:33|21.783
01:04:34|21.783
01:04:35|21.78
01:04:36|21.78
01:04:37|21.78
01:04:38|21.78
01:04:39|21.78
01:04:41|21.78
01:04:42|21.793
01:04:42|21.793
01:04:43|21.793
01:04:45|21.793
01:04:46|21.787
01:04:46|21.782
01:04:47|21.782
01:04:48|21.773
01:04:49|21.775
01:04:51|21.775
01:04:52|21.767
01:04:53|21.77
01:04:54|21.771
01:04:55|21.771
01:04:56|21.773
01:04:57|21.773
01:04:59|21.773
01:05:00|21.749
01:05:00|21.749
01:05:02|21.767
01:05:02|21.767
01:05:03|21.767
01:05:05|21.755
01:05:05|21.759
01:05:07|21.759
01:05:07|21.751
01:05:08|21.751
01:05:09|21.751
01:05:10|21.733
01:05:11|21.725
01:05:12|21.717
01:05:13|21.715
01:05:14|21.711
01:05:16|21.709
01:05:16|21.709
01:05:17|21.724
01:05:18|21.735
01:05:19|21.737
01:05:20|21.727
01:05:21|21.733
01:05:22|21.737
01:05:23|21.739
01:05:24|21.735
01:05:26|21.727
01:05:26|21.715
01:05:27|21.715
01:05:29|21.707
01:05:30|21.707
01:05:31|21.691
01:05:32|21.691
01:05:33|21.691
01:05:34|21.7
01:05:35|21.702
01:05:36|21.713
01:05:37|21.713
01:05:39|21.713
01:05:39|21.713
01:05:40|21.7
01:05:41|21.715
01:05:42|21.715
01:05:43|21.725
01:05:45|21.729
01:05:46|21.739
01:05:46|21.744
01:05:47|21.755
01:05:48|21.769
01:05:49|21.749
01:05:50|21.749
01:05:51|21.761
01:05:53|21.774
01:05:53|21.783
01:05:54|21.777
01:05:55|21.777
01:05:56|21.777
01:05:57|21.769
01:05:59|21.769
01:05:59|21.769
01:06:01|21.758
01:06:02|21.731
01:06:03|21.76
01:06:04|21.76
01:06:05|21.77
01:06:06|21.777
01:06:07|21.777
01:06:08|21.777
01:06:09|21.777
01:06:10|21.777
01:06:11|21.777
01:06:12|21.777
01:06:13|21.762
01:06:14|21.762
01:06:15|21.762
01:06:16|21.753
01:06:17|21.753
01:06:18|21.779
01:06:19|21.789
01:06:20|21.789
01:06:21|21.789
01:06:22|21.781
01:06:23|21.781
01:06:24|21.791
01:06:25|21.791
01:06:26|21.791
01:06:27|21.792
01:06:28|21.792
01:06:29|21.792
01:06:31|21.792
01:06:32|21.792
01:06:33|21.792
01:06:34|21.789
01:06:35|21.783
01:06:37|21.775
01:06:38|21.795
01:06:39|21.797
01:06:40|21.805
01:06:40|21.805
01:06:42|21.815
01:06:43|21.815
01:06:44|21.813
01:06:45|21.813
01:06:46|21.816
01:06:47|21.816
01:06:48|21.821
01:06:49|21.813
01:06:50|21.813
01:06:51|21.813
01:06:52|21.813
01:06:53|21.791
01:06:54|21.803
01:06:56|21.803
01:06:57|21.803
01:06:57|21.803
01:06:58|21.803
01:06:59|21.803
01:07:00|21.803
01:07:01|21.811
01:07:02|21.811
01:07:03|21.817
01:07:04|21.815
01:07:05|21.817
01:07:06|21.817
01:07:08|21.81
01:07:08|21.81
01:07:09|21.812
01:07:10|21.812
01:07:11|21.791
01:07:12|21.791
01:07:14|21.791
01:07:15|21.809
01:07:16|21.809
01:07:17|21.809
01:07:18|21.809
01:07:19|21.814
01:07:20|21.814
01:07:21|21.81
01:07:22|21.81
01:07:23|21.81
01:07:24|21.819
01:07:25|21.819
01:07:26|21.819
01:07:27|21.819
01:07:28|21.819
01:07:29|21.819
01:07:30|21.819
01:07:31|21.819
01:07:32|21.827
01:07:33|21.827
01:07:34|21.82
01:07:36|21.831
01:07:37|21.834
01:07:37|21.834
01:07:38|21.834
01:07:39|21.84
01:07:41|21.849
01:07:42|21.849
01:07:43|21.848
01:07:44|21.853
01:07:44|21.853
01:07:46|21.857
01:07:47|21.857
01:07:47|21.869
01:07:49|21.869
01:07:49|21.867
01:07:51|21.883
01:07:52|21.879
01:07:53|21.91
01:07:54|21.909
01:07:55|21.898
01:07:56|21.898
01:07:57|21.898
01:07:58|21.898
01:07:59|21.898
01:08:00|21.898
01:08:01|21.898
01:08:02|21.898
01:08:03|21.9
01:08:04|21.9
01:08:05|21.896
01:08:06|21.894
01:08:07|21.894
01:08:08|21.876
01:08:09|21.889
01:08:10|21.896
01:08:11|21.898
01:08:12|21.888
01:08:13|21.897
01:08:14|21.882
01:08:16|21.884
01:08:16|21.876
01:08:17|21.876
01:08:19|21.876
01:08:20|21.863
01:08:20|21.862
01:08:22|21.838
01:08:23|21.837
01:08:23|21.838
01:08:24|21.827
01:08:25|21.842
01:08:27|21.826
01:08:27|21.832
01:08:29|21.844
01:08:29|21.832
01:08:30|21.845
01:08:31|21.85
01:08:33|21.85
01:08:35|21.861
01:08:35|21.874
01:08:37|21.873
01:08:38|21.89
01:08:40|21.887
01:08:41|21.897
01:08:42|21.895
01:08:43|21.895
01:08:44|21.921
01:08:45|21.902
01:08:46|21.9
01:08:47|21.895
01:08:48|21.923
01:08:50|21.924
01:08:51|21.914
01:08:52|21.914
01:08:52|21.914
01:08:53|21.914
01:08:54|21.93
01:08:56|21.93
01:08:56|21.931
01:08:58|21.903
01:08:59|21.903
01:09:00|21.903
01:09:00|21.914
01:09:02|21.893
01:09:03|21.893
01:09:04|21.893
01:09:05|21.908
01:09:06|21.908
01:09:07|21.908
01:09:08|21.888
01:09:09|21.878
01:09:10|21.872
01:09:11|21.861
01:09:12|21.863
01:09:13|21.842
01:09:14|21.842
01:09:15|21.842
01:09:16|21.856
01:09:17|21.874
01:09:18|21.867
01:09:19|21.867
01:09:20|21.882
01:09:21|21.858
01:09:22|21.858
01:09:23|21.858
01:09:24|21.858
01:09:25|21.858
01:09:26|21.858
01:09:27|21.858
01:09:28|21.858
01:09:29|21.858
01:09:30|21.858
01:09:31|21.858
01:09:32|21.858
01:09:33|21.858
01:09:35|21.889
01:09:36|21.885
01:09:36|21.885
01:09:38|21.885
01:09:38|21.881
01:09:40|21.881
01:09:41|21.88
01:09:42|21.88
01:09:43|21.89
01:09:44|21.89
01:09:45|21.909
01:09:46|21.909
01:09:47|21.909
01:09:48|21.909
01:09:49|21.929
01:09:50|21.929
01:09:51|21.926
01:09:52|21.926
01:09:53|21.926
01:09:54|21.926
01:09:55|21.926
01:09:56|21.926
01:09:57|21.931
01:09:58|21.931
01:09:59|21.891
01:10:00|21.891
01:10:01|21.899
01:10:02|21.899
01:10:03|21.925
01:10:04|21.925
01:10:05|21.919
01:10:06|21.919
01:10:07|21.919
01:10:08|21.919
01:10:09|21.915
01:10:11|21.915
01:10:11|21.915
01:10:12|21.925
01:10:13|21.925
01:10:14|21.925
01:10:15|21.925
01:10:16|21.9
01:10:17|21.9
01:10:18|21.9
01:10:19|21.9
01:10:21|21.9
01:10:21|21.924
01:10:22|21.931
01:10:23|21.918
01:10:24|21.918
01:10:26|21.918
01:10:27|21.918
01:10:27|21.918
01:10:28|21.918
01:10:29|21.914
01:10:30|21.92
01:10:31|21.916
01:10:32|21.912
01:10:34|21.912
01:10:34|21.912
01:10:36|21.92
01:10:37|21.924
01:10:38|21.924
01:10:39|21.923
01:10:40|21.923
01:10:41|21.913
01:10:42|21.904
01:10:43|21.904
01:10:44|21.904
01:10:45|21.916
01:10:46|21.916
01:10:47|21.916
01:10:48|21.908
01:10:49|21.908
01:10:50|21.908
01:10:52|21.908
01:10:52|21.9
01:10:53|21.9
01:10:54|21.91
01:10:56|21.943
01:10:56|21.943
01:10:57|21.943
01:10:59|21.916
01:10:59|21.941
01:11:00|21.941
01:11:02|21.941
01:11:02|21.941
01:11:04|21.913
01:11:04|21.936
01:11:06|21.936
01:11:06|21.936
01:11:07|21.936
01:11:08|21.936
01:11:09|21.927
01:11:11|21.927
01:11:11|21.908
01:11:13|21.908
01:11:13|21.908
01:11:14|21.908
01:11:15|21.914
01:11:16|21.914
01:11:17|21.93
01:11:19|21.946
01:11:19|21.947
01:11:20|21.947
01:11:21|21.947
01:11:23|21.956
01:11:23|21.956
01:11:25|21.956
01:11:26|21.956
01:11:27|21.951
01:11:28|21.951
01:11:28|21.951
01:11:29|21.951
01:11:31|21.951
01:11:31|21.951
01:11:33|21.951
01:11:33|21.951
01:11:35|21.951
01:11:36|21.958
01:11:38|21.959
01:11:39|21.954
01:11:40|21.954
01:11:41|21.954
01:11:41|21.954
01:11:42|21.959
01:11:43|21.959
01:11:45|21.97
01:11:45|21.97
01:11:46|21.97
01:11:48|21.951
01:11:49|21.951
01:11:50|21.951
01:11:50|21.951
01:11:51|21.918
01:11:53|21.918
01:11:54|21.918
01:11:54|21.938
01:11:55|21.938
01:11:56|21.938
01:11:57|21.938
01:11:59|21.938
01:12:00|21.938
01:12:00|21.934
01:12:02|21.934
01:12:03|21.934
01:12:04|21.934
01:12:05|21.934
01:12:05|21.928
01:12:07|21.896
01:12:08|21.903
01:12:09|21.901
01:12:09|21.901
01:12:11|21.901
01:12:12|21.901
01:12:13|21.901
01:12:14|21.917
01:12:15|21.926
01:12:16|21.929
01:12:17|21.932
01:12:18|21.94
01:12:19|21.942
01:12:20|21.943
01:12:21|21.943
01:12:22|21.943
01:12:23|21.943
01:12:24|21.939
01:12:25|21.931
01:12:26|21.923
01:12:27|21.919
01:12:28|21.929
01:12:29|21.929
01:12:30|21.929
01:12:31|21.917
01:12:32|21.917
01:12:33|21.915
01:12:34|21.912
01:12:35|21.913
01:12:36|21.913
01:12:37|21.92
01:12:39|21.923
01:12:40|21.923
01:12:41|21.923
01:12:42|21.923
01:12:43|21.923
01:12:43|21.923
01:12:45|21.898
01:12:46|21.9
01:12:46|21.893
01:12:48|21.892
01:12:48|21.892
01:12:50|21.892
01:12:51|21.892
01:12:52|21.896
01:12:53|21.903
01:12:54|21.903
01:12:55|21.9
01:12:56|21.887
01:12:57|21.892
01:12:58|21.892
01:12:59|21.893
01:13:00|21.893
01:13:01|21.894
01:13:02|21.894
01:13:03|21.897
01:13:04|21.911
01:13:05|21.905
01:13:06|21.901
01:13:07|21.901
01:13:08|21.896
01:13:09|21.896
01:13:10|21.896
01:13:11|21.896
01:13:12|21.896
01:13:13|21.885
01:13:14|21.896
01:13:15|21.896
01:13:17|21.897
01:13:17|21.897
01:13:18|21.897
01:13:19|21.897
01:13:20|21.897
01:13:21|21.897
01:13:22|21.897
01:13:23|21.899
01:13:24|21.899
01:13:25|21.886
01:13:27|21.899
01:13:27|21.899
01:13:28|21.9
01:13:29|21.9
01:13:30|21.897
01:13:31|21.897
01:13:32|21.903
01:13:34|21.903
01:13:35|21.903
01:13:36|21.911
01:13:37|21.911
01:13:39|21.91
01:13:40|21.91
01:13:41|21.91
01:13:42|21.913
01:13:42|21.913
01:13:43|21.914
01:13:44|21.919
01:13:46|21.919
01:13:46|21.919
01:13:48|21.907
01:13:49|21.907
01:13:50|21.907
01:13:51|21.907
01:13:52|21.899
01:13:53|21.899
01:13:54|21.9
01:13:55|21.9
01:13:56|21.897
01:13:57|21.903
01:13:58|21.903
01:13:59|21.903
01:14:00|21.913
01:14:01|21.91
01:14:03|21.903
01:14:03|21.903
01:14:04|21.907
01:14:06|21.907
01:14:07|21.907
01:14:07|21.914
01:14:09|21.914
01:14:10|21.914
01:14:11|21.914
01:14:12|21.913
01:14:13|21.903
01:14:14|21.908
01:14:16|21.954
01:14:16|21.938
01:14:17|21.933
01:14:18|21.92
01:14:19|21.918
01:14:21|21.918
01:14:21|21.918
01:14:22|21.909
01:14:23|21.91
01:14:24|21.91
01:14:25|21.91
01:14:27|21.91
01:14:27|21.91
01:14:29|21.91
01:14:30|21.91
01:14:31|21.91
01:14:32|21.91
01:14:32|21.91
01:14:33|21.91
01:14:34|21.924
01:14:36|21.927
01:14:36|21.927
01:14:38|21.927
01:14:39|21.927
01:14:40|21.932
01:14:41|21.932
01:14:42|21.932
01:14:43|21.932
01:14:44|21.932
01:14:45|21.932
01:14:46|21.932
01:14:47|21.932
01:14:48|21.932
01:14:49|21.932
01:14:50|21.941
01:14:51|21.941
01:14:52|21.941
01:14:53|21.941
01:14:54|21.935
01:14:55|21.935
01:14:56|21.935
01:14:57|21.935
01:14:58|21.935
01:14:59|21.935
01:15:00|21.935
01:15:02|21.916
01:15:02|21.916
01:15:04|21.916
01:15:04|21.916
01:15:06|21.916
01:15:07|21.916
01:15:08|21.916
01:15:09|21.907
01:15:10|21.907
01:15:10|21.907
01:15:12|21.9
01:15:13|21.9
01:15:14|21.9
01:15:15|21.9
01:15:16|21.923
01:15:17|21.907
01:15:18|21.924
01:15:19|21.932
01:15:20|21.921
01:15:21|21.921
01:15:22|21.921
01:15:23|21.917
01:15:24|21.917
01:15:25|21.917
01:15:26|21.917
01:15:27|21.917
01:15:28|21.917
01:15:29|21.929
01:15:30|21.929
01:15:31|21.929
01:15:32|21.939
01:15:33|21.939
01:15:34|21.939
01:15:36|21.939
01:15:37|21.937
01:15:38|21.937
01:15:39|21.928
01:15:40|21.928
01:15:41|21.928
01:15:42|21.928
01:15:43|21.928
01:15:45|21.928
01:15:45|21.94
01:15:47|21.94
01:15:47|21.94
01:15:49|21.94
01:15:50|21.954
01:15:50|21.954
01:15:52|21.954
01:15:53|21.954
01:15:53|21.954
01:15:55|21.954
01:15:56|21.954
01:15:57|21.954
01:15:58|21.954
01:15:58|21.964
01:16:00|21.97
01:16:00|21.97
01:16:02|21.97
01:16:03|21.967
01:16:04|21.973
01:16:05|21.982
01:16:06|21.982
01:16:07|21.982
01:16:08|21.982
01:16:09|21.982
01:16:10|21.982
01:16:11|21.982
01:16:12|21.982
01:16:13|21.985
01:16:14|21.985
01:16:15|21.985
01:16:17|21.993
01:16:18|22.001
01:16:18|22.001
01:16:20|22.005
01:16:20|22.005
01:16:21|22.005
01:16:22|22.008
01:16:23|22.017
01:16:25|22.015
01:16:26|22.024
01:16:27|22.023
01:16:28|22.023
01:16:29|22.023
01:16:30|22.023
01:16:31|22.034
01:16:33|22.03
01:16:33|22.03
01:16:35|22.016
01:16:36|22.008
01:16:36|22.008
01:16:38|22.008
01:16:38|22.004
01:16:40|22.004
01:16:40|22.004
01:16:42|22.003
01:16:42|22.003
01:16:43|22.003
01:16:45|22.
01:16:45|22.006
01:16:47|22.004
01:16:48|22.004
01:16:49|22.004
01:16:50|22.004
01:16:51|22.004
01:16:53|22.007
01:16:53|22.01
01:16:54|22.01
01:16:56|22.004
01:16:56|22.004
01:16:58|22.01
01:16:58|22.01
01:16:59|22.008
01:17:00|22.008
01:17:01|22.008
01:17:02|22.011
01:17:04|22.023
01:17:05|22.027
01:17:06|22.027
01:17:06|22.027
01:17:07|22.027
01:17:08|22.027
01:17:09|22.027
01:17:10|22.028
01:17:11|22.028
01:17:12|22.054
01:17:13|22.054
01:17:14|22.055
01:17:15|22.056
01:17:16|22.067
01:17:17|22.067
01:17:19|22.07
01:17:19|22.07
01:17:20|22.07
01:17:21|22.07
01:17:22|22.07
01:17:23|22.07
01:17:24|22.07
01:17:25|22.066
01:17:26|22.066
01:17:27|22.066
01:17:28|22.066
01:17:30|22.092
01:17:31|22.089
01:17:32|22.089
01:17:33|22.089
01:17:34|22.089
01:17:35|22.088
01:17:36|22.073
01:17:37|22.073
01:17:38|22.076
01:17:39|22.076
01:17:40|22.06
01:17:41|22.058
01:17:42|22.051
01:17:43|22.056
01:17:44|22.056
01:17:45|22.049
01:17:46|22.043
01:17:47|22.028
01:17:49|22.016
01:17:49|22.016
01:17:50|22.016
01:17:51|22.025
01:17:52|22.025
01:17:53|22.025
01:17:54|22.025
01:17:55|22.025
01:17:56|22.025
01:17:57|22.025
01:17:58|22.011
01:18:00|22.012
01:18:00|22.017
01:18:01|22.015
01:18:02|22.001
01:18:03|22.005
01:18:04|22.005
01:18:05|22.005
01:18:06|22.
01:18:08|22.
01:18:09|21.999
01:18:09|21.998
01:18:10|21.998
01:18:11|21.998
01:18:13|21.998
01:18:13|22.
01:18:14|22.
01:18:15|22.
01:18:16|22.002
01:18:18|22.01
01:18:18|22.01
01:18:20|22.01
01:18:20|22.01
01:18:21|21.993
01:18:22|21.999
01:18:23|21.999
01:18:24|21.999
01:18:25|21.999
01:18:26|21.999
01:18:27|21.999
01:18:29|21.999
01:18:30|21.999
01:18:31|22.
01:18:32|22.007
01:18:33|22.007
01:18:34|22.007
01:18:35|22.007
01:18:36|22.01
01:18:37|22.01
01:18:38|22.023
01:18:39|22.023
01:18:40|22.023
01:18:41|22.027
01:18:42|22.027
01:18:43|22.031
01:18:44|22.037
01:18:46|22.037
01:18:46|22.037
01:18:47|22.037
01:18:48|22.037
01:18:49|22.037
01:18:51|22.037
01:18:51|22.037
01:18:52|22.045
01:18:54|22.049
01:18:54|22.049
01:18:55|22.043
01:18:56|22.036
01:18:58|22.036
01:18:59|22.036
01:18:59|22.036
01:19:00|22.036
01:19:02|22.036
01:19:02|22.053
01:19:04|22.035
01:19:04|22.051
01:19:06|22.06
01:19:06|22.06
01:19:07|22.06
01:19:08|22.051
01:19:09|22.051
01:19:10|22.051
01:19:11|22.04
01:19:13|22.04
01:19:13|22.04
01:19:14|22.03
01:19:15|22.03
01:19:16|22.03
01:19:17|22.03
01:19:18|22.046
01:19:19|22.046
01:19:20|22.036
01:19:21|22.036
01:19:23|22.023
01:19:24|22.023
01:19:25|22.019
01:19:26|22.025
01:19:27|22.032
01:19:28|22.032
01:19:29|22.032
01:19:30|22.009
01:19:31|22.009
01:19:32|22.009
01:19:33|22.009
01:19:34|22.003
01:19:35|22.003
01:19:36|22.003
01:19:37|22.017
01:19:38|22.024
01:19:39|22.024
01:19:40|22.024
01:19:42|22.024
01:19:43|22.024
01:19:44|22.024
01:19:44|22.031
01:19:45|22.031
01:19:46|22.035
01:19:48|22.036
01:19:48|22.026
01:19:50|22.026
01:19:50|22.026
01:19:51|22.017
01:19:53|22.013
01:19:53|22.023
01:19:54|22.023
01:19:55|22.023
01:19:56|22.023
01:19:57|22.024
01:19:58|22.029
01:19:59|22.029
01:20:01|22.028
01:20:02|22.028
01:20:03|22.028
01:20:04|22.028
01:20:05|22.028
01:20:06|22.018
01:20:07|22.009
01:20:08|22.009
01:20:09|22.009
01:20:10|22.01
01:20:11|22.01
01:20:12|22.01
01:20:13|22.023
01:20:14|22.023
01:20:15|22.023
01:20:16|22.023
01:20:17|22.023
01:20:18|22.009
01:20:19|22.009
01:20:20|22.009
01:20:21|22.009
01:20:22|22.009
01:20:23|22.009
01:20:24|22.009
01:20:25|22.013
01:20:26|22.013
01:20:27|22.013
01:20:28|22.013
01:20:29|22.013
01:20:31|22.013
01:20:32|22.013
01:20:33|22.014
01:20:34|22.014
01:20:35|22.014
01:20:36|22.018
01:20:37|22.012
01:20:38|22.012
01:20:39|22.012
01:20:41|22.012
01:20:42|22.012
01:20:42|22.012
01:20:44|22.012
01:20:45|22.012
01:20:45|22.012
01:20:47|22.012
01:20:47|22.008
01:20:49|22.008
01:20:49|22.011
01:20:50|22.011
01:20:52|22.011
01:20:52|22.011
01:20:54|22.011
01:20:55|22.018
01:20:56|22.018
01:20:56|22.018
01:20:58|22.018
01:20:59|22.018
01:21:00|22.018
01:21:01|22.018
01:21:02|22.006
01:21:03|22.007
01:21:04|22.015
01:21:05|22.017
01:21:05|22.017
01:21:06|22.017
01:21:07|22.017
01:21:09|22.017
01:21:10|22.017
01:21:11|22.017
01:21:12|22.016
01:21:12|22.016
01:21:13|22.016
01:21:15|22.016
01:21:16|22.016
01:21:17|22.016
01:21:18|22.016
01:21:19|22.016
01:21:20|22.016
01:21:21|22.016
01:21:22|22.016
01:21:23|22.012
01:21:24|22.012
01:21:25|22.012
01:21:26|22.012
01:21:27|22.014
01:21:28|22.014
01:21:29|22.014
01:21:30|22.014
01:21:31|22.014
01:21:32|22.014
01:21:34|22.004
01:21:35|22.004
01:21:36|22.005
01:21:37|22.005
01:21:38|21.999
01:21:39|21.999
01:21:40|21.999
01:21:41|21.999
01:21:42|22.005
01:21:43|22.005
01:21:44|22.005
01:21:45|22.005
01:21:46|22.004
01:21:46|22.008
01:21:47|22.007
01:21:48|22.007
01:21:50|22.007
01:21:51|22.007
01:21:51|22.007
01:21:53|22.007
01:21:53|22.017
01:21:54|22.017
01:21:56|22.017
01:21:56|22.023
01:21:57|22.023
01:21:58|22.023
01:21:59|22.023
01:22:01|22.023
01:22:02|22.023
01:22:03|22.023
01:22:04|22.023
01:22:04|22.023
01:22:06|22.023
01:22:06|22.017
01:22:07|22.018
01:22:09|22.021
01:22:10|22.021
01:22:10|22.021
01:22:11|22.021
01:22:13|22.021
01:22:13|22.023
01:22:15|22.023
01:22:16|22.023
01:22:17|22.045
01:22:18|22.045
01:22:18|22.045
01:22:20|22.045
01:22:21|22.045
01:22:22|22.045
01:22:23|22.045
01:22:24|22.045
01:22:25|22.045
01:22:26|22.045
01:22:27|22.045
01:22:28|22.045
01:22:29|22.045
01:22:30|22.045
01:22:31|22.044
01:22:32|22.022
01:22:33|22.022
01:22:34|22.022
01:22:35|22.022
01:22:36|22.03
01:22:37|22.03
01:22:38|22.038
01:22:39|22.038
01:22:40|22.038
01:22:41|22.034
01:22:43|22.031
01:22:43|22.03
01:22:45|22.03
01:22:45|22.03
01:22:46|22.03
01:22:47|22.035
01:22:48|22.035
01:22:50|22.035
01:22:50|22.035
01:22:51|22.034
01:22:52|22.034
01:22:54|22.023
01:22:54|21.999
01:22:55|21.999
01:22:56|21.999
01:22:57|21.999
01:22:58|21.999
01:22:59|22.003
01:23:01|22.003
01:23:01|22.013
01:23:03|22.013
01:23:03|21.978
01:23:04|21.978
01:23:05|21.978
01:23:07|21.995
01:23:08|21.986
01:23:09|21.994
01:23:09|21.994
01:23:11|21.994
01:23:12|21.987
01:23:12|21.989
01:23:14|21.989
01:23:14|21.989
01:23:16|21.989
01:23:16|21.989
01:23:18|21.995
01:23:19|21.995
01:23:19|21.991
01:23:20|21.991
01:23:21|21.985
01:23:23|21.993
01:23:24|21.995
01:23:25|21.995
01:23:25|21.983
01:23:26|21.983
01:23:27|21.983
01:23:28|21.983
01:23:29|21.983
01:23:30|21.984
01:23:31|21.984
01:23:34|21.984
01:23:34|21.971
01:23:35|21.969
01:23:37|21.969
01:23:38|21.969
01:23:39|21.969
01:23:40|21.969
01:23:40|21.951
01:23:41|21.951
01:23:42|21.951
01:23:44|21.951
01:23:45|21.953
01:23:46|21.943
01:23:47|21.941
01:23:48|21.943
01:23:49|21.943
01:23:50|21.943
01:23:52|21.94
01:23:52|21.94
01:23:53|21.94
01:23:54|21.94
01:23:56|21.94
01:23:56|21.94
01:23:57|21.94
01:23:59|21.94
01:24:00|21.94
01:24:00|21.932
01:24:01|21.932
01:24:03|21.93
01:24:03|21.928
01:24:05|21.925
01:24:06|21.925
01:24:07|21.925
01:24:08|21.928
01:24:09|21.921
01:24:10|21.911
01:24:11|21.906
01:24:12|21.906
01:24:13|21.91
01:24:14|21.899
01:24:15|21.892
01:24:16|21.892
01:24:17|21.893
01:24:18|21.893
01:24:19|21.893
01:24:20|21.893
01:24:21|21.888
01:24:22|21.879
01:24:23|21.861
01:24:24|21.881
01:24:25|21.886
01:24:26|21.886
01:24:27|21.9
01:24:28|21.915
01:24:30|21.923
01:24:30|21.927
01:24:31|21.928
01:24:32|21.935
01:24:34|21.937
01:24:36|21.941
01:24:37|21.945
01:24:37|21.941
01:24:38|21.93
01:24:39|21.93
01:24:40|21.93
01:24:41|21.92
01:24:43|21.92
01:24:43|21.92
01:24:44|21.92
01:24:45|21.917
01:24:47|21.92
01:24:47|21.925
01:24:48|21.923
01:24:49|21.937
01:24:50|21.937
01:24:52|21.937
01:24:52|21.935
01:24:53|21.935
01:24:54|21.928
01:24:55|21.924
01:24:57|21.922
01:24:57|21.929
01:24:58|21.929
01:24:59|21.929
01:25:01|21.929
01:25:01|21.935
01:25:02|21.935
01:25:04|21.935
01:25:05|21.935
01:25:05|21.925
01:25:06|21.921
01:25:07|21.919
01:25:08|21.911
01:25:09|21.911
01:25:10|21.914
01:25:12|21.915
01:25:12|21.91
01:25:14|21.91
01:25:14|21.91
01:25:16|21.914
01:25:16|21.914
01:25:18|21.914
01:25:18|21.914
01:25:20|21.914
01:25:21|21.91
01:25:22|21.91
01:25:22|21.91
01:25:23|21.92
01:25:24|21.92
01:25:26|21.922
01:25:28|21.922
01:25:29|21.922
01:25:29|21.922
01:25:31|21.921
01:25:31|21.914
01:25:32|21.91
01:25:33|21.905
01:25:35|21.905
01:25:35|21.898
01:25:36|21.883
01:25:37|21.883
01:25:38|21.883
01:25:39|21.883
01:25:41|21.883
01:25:41|21.882
01:25:42|21.882
01:25:43|21.882
01:25:44|21.882
01:25:45|21.882
01:25:46|21.881
01:25:47|21.881
01:25:49|21.871
01:25:49|21.871
01:25:51|21.871
01:25:51|21.871
01:25:52|21.871
01:25:53|21.854
01:25:54|21.853
01:25:56|21.865
01:25:56|21.865
01:25:57|21.85
01:25:58|21.857
01:25:59|21.863
01:26:00|21.857
01:26:01|21.857
01:26:02|21.889
01:26:03|21.875
01:26:04|21.875
01:26:05|21.875
01:26:07|21.857
01:26:07|21.857
01:26:08|21.857
01:26:10|21.857
01:26:10|21.857
01:26:11|21.857
01:26:12|21.857
01:26:13|21.857
01:26:14|21.878
01:26:15|21.868
01:26:16|21.868
01:26:17|21.868
01:26:18|21.848
01:26:19|21.848
01:26:20|21.848
01:26:21|21.848
01:26:23|21.84
01:26:23|21.841
01:26:24|21.841
01:26:25|21.836
01:26:26|21.811
01:26:28|21.808
01:26:30|21.808
01:26:31|21.808
01:26:31|21.808
01:26:32|21.807
01:26:34|21.819
01:26:35|21.821
01:26:36|21.821
01:26:37|21.825
01:26:38|21.832
01:26:39|21.832
01:26:40|21.832
01:26:41|21.841
01:26:42|21.845
01:26:43|21.847
01:26:44|21.876
01:26:45|21.876
01:26:46|21.876
01:26:47|21.863
01:26:48|21.863
01:26:49|21.873
01:26:51|21.873
01:26:51|21.881
01:26:52|21.878
01:26:53|21.885
01:26:54|21.885
01:26:55|21.885
01:26:56|21.885
01:26:57|21.885
01:26:58|21.861
01:26:59|21.861
01:27:01|21.861
01:27:01|21.861
01:27:02|21.861
01:27:03|21.852
01:27:05|21.852
01:27:05|21.854
01:27:06|21.859
01:27:07|21.859
01:27:08|21.859
01:27:09|21.839
01:27:10|21.847
01:27:11|21.855
01:27:12|21.855
01:27:13|21.855
01:27:14|21.855
01:27:15|21.855
01:27:16|21.855
01:27:17|21.855
01:27:18|21.855
01:27:19|21.828
01:27:20|21.825
01:27:21|21.829
01:27:23|21.829
01:27:23|21.829
01:27:24|21.829
01:27:25|21.821
01:27:26|21.821
01:27:28|21.821
01:27:30|21.829
01:27:31|21.821
01:27:32|21.834
01:27:33|21.847
01:27:34|21.849
01:27:35|21.849
01:27:36|21.849
01:27:37|21.849
01:27:38|21.855
01:27:40|21.855
01:27:40|21.855
01:27:42|21.875
01:27:43|21.892
01:27:43|21.899
01:27:44|21.886
01:27:45|21.876
01:27:46|21.866
01:27:47|21.879
01:27:48|21.887
01:27:49|21.887
01:27:50|21.887
01:27:51|21.887
01:27:53|21.887
01:27:53|21.887
01:27:54|21.883
01:27:56|21.883
01:27:57|21.883
01:27:57|21.883
01:27:58|21.883
01:27:59|21.883
01:28:00|21.883
01:28:02|21.883
01:28:02|21.883
01:28:03|21.883
01:28:05|21.883
01:28:05|21.875
01:28:07|21.875
01:28:08|21.875
01:28:09|21.893
01:28:10|21.893
01:28:10|21.888
01:28:12|21.888
01:28:13|21.888
01:28:14|21.888
01:28:14|21.888
01:28:16|21.888
01:28:16|21.888
01:28:17|21.888
01:28:18|21.888
01:28:20|21.853
01:28:20|21.853
01:28:22|21.869
01:28:23|21.866
01:28:24|21.866
01:28:25|21.866
01:28:25|21.856
01:28:27|21.84
01:28:28|21.84
01:28:28|21.84
01:28:31|21.84
01:28:31|21.827
01:28:33|21.827
01:28:34|21.827
01:28:34|21.827
01:28:36|21.827
01:28:37|21.827
01:28:37|21.827
01:28:39|21.827
01:28:39|21.827
01:28:40|21.827
01:28:42|21.827
01:28:42|21.827
01:28:43|21.827
01:28:44|21.827
01:28:45|21.844
01:28:46|21.839
01:28:47|21.84
01:28:49|21.84
01:28:50|21.84
01:28:51|21.853
01:28:51|21.853
01:28:53|21.853
01:28:54|21.853
01:28:54|21.852
01:28:56|21.852
01:28:57|21.852
01:28:57|21.852
01:28:58|21.852
01:29:00|21.858
01:29:00|21.856
01:29:02|21.844
01:29:03|21.844
01:29:04|21.844
01:29:05|21.844
01:29:05|21.832
01:29:07|21.832
01:29:07|21.837
01:29:09|21.837
01:29:10|21.837
01:29:11|21.837
01:29:12|21.837
01:29:13|21.836
01:29:14|21.836
01:29:15|21.836
01:29:16|21.843
01:29:17|21.836
01:29:18|21.836
01:29:19|21.836
01:29:20|21.836
01:29:21|21.846
01:29:22|21.846
01:29:23|21.846
01:29:24|21.846
01:29:25|21.846
01:29:26|21.846
01:29:27|21.846
01:29:28|21.846
01:29:30|21.846
01:29:30|21.846
01:29:31|21.846
01:29:33|21.846
01:29:33|21.83
01:29:34|21.83
01:29:35|21.83
01:29:37|21.83
01:29:37|21.83
01:29:39|21.83
01:29:40|21.811
01:29:41|21.821
01:29:41|21.821
01:29:43|21.802
01:29:44|21.802
01:29:45|21.802
01:29:46|21.802
01:29:48|21.802
01:29:48|21.802
01:29:49|21.802
01:29:50|21.833
01:29:51|21.834
01:29:52|21.834
01:29:53|21.828
01:29:55|21.828
01:29:55|21.828
01:29:56|21.828
01:29:57|21.834
01:29:58|21.834
01:29:59|21.838
01:30:00|21.838
01:30:01|21.838
01:30:03|21.838
01:30:04|21.838
01:30:04|21.831
01:30:06|21.831
01:30:06|21.832
01:30:07|21.832
01:30:09|21.836
01:30:10|21.834
01:30:11|21.834
01:30:12|21.834
01:30:13|21.834
01:30:14|21.834
01:30:15|21.851
01:30:16|21.851
01:30:17|21.843
01:30:18|21.843
01:30:19|21.843
01:30:20|21.843
01:30:21|21.843
01:30:22|21.845
01:30:23|21.845
01:30:24|21.845
01:30:25|21.867
01:30:26|21.867
01:30:27|21.844
01:30:28|21.841
01:30:29|21.829
01:30:30|21.829
01:30:31|21.825
01:30:32|21.825
01:30:34|21.836
01:30:34|21.836
01:30:35|21.836
01:30:37|21.836
01:30:38|21.836
01:30:38|21.836
01:30:39|21.836
01:30:41|21.836
01:30:42|21.836
01:30:43|21.847
01:30:44|21.846
01:30:45|21.846
01:30:46|21.846
01:30:47|21.846
01:30:48|21.846
01:30:49|21.846
01:30:51|21.846
01:30:51|21.846
01:30:52|21.846
01:30:53|21.851
01:30:54|21.865
01:30:55|21.868
01:30:56|21.868
01:30:58|21.868
01:30:58|21.868
01:31:00|21.868
01:31:01|21.868
01:31:02|21.852
01:31:02|21.852
01:31:04|21.832
01:31:05|21.822
01:31:06|21.822
01:31:07|21.822
01:31:08|21.822
01:31:10|21.822
01:31:10|21.822
01:31:11|21.822
01:31:12|21.822
01:31:14|21.826
01:31:15|21.841
01:31:16|21.843
01:31:17|21.849
01:31:18|21.849
01:31:19|21.849
01:31:20|21.849
01:31:21|21.857
01:31:22|21.857
01:31:23|21.855
01:31:24|21.864
01:31:25|21.864
01:31:26|21.867
01:31:27|21.867
01:31:28|21.867
01:31:29|21.867
01:31:30|21.848
01:31:31|21.848
01:31:32|21.87
01:31:33|21.842
01:31:34|21.843
01:31:35|21.849
01:31:36|21.854
01:31:38|21.863
01:31:38|21.863
01:31:39|21.863
01:31:40|21.863
01:31:42|21.863
01:31:42|21.863
01:31:43|21.863
01:31:44|21.863
01:31:45|21.863
01:31:46|21.863
01:31:47|21.852
01:31:49|21.852
01:31:49|21.852
01:31:50|21.852
01:31:52|21.852
01:31:52|21.852
01:31:54|21.852
01:31:54|21.852
01:31:56|21.867
01:31:56|21.867
01:31:57|21.867
01:31:59|21.867
01:31:59|21.867
01:32:00|21.862
01:32:01|21.862
01:32:02|21.862
01:32:04|21.864
01:32:05|21.864
01:32:05|21.865
01:32:06|21.866
01:32:08|21.866
01:32:08|21.869
01:32:09|21.869
01:32:10|21.868
01:32:11|21.868
01:32:12|21.868
01:32:14|21.868
01:32:14|21.868
01:32:15|21.86
01:32:17|21.86
01:32:17|21.86
01:32:18|21.86
01:32:19|21.852
01:32:20|21.844
01:32:21|21.841
01:32:22|21.838
01:32:24|21.838
01:32:24|21.838
01:32:26|21.814
01:32:26|21.802
01:32:28|21.802
01:32:28|21.815
01:32:29|21.815
01:32:30|21.815
01:32:32|21.815
01:32:33|21.815
01:32:35|21.815
01:32:36|21.815
01:32:37|21.809
01:32:37|21.809
01:32:38|21.809
01:32:40|21.809
01:32:40|21.809
01:32:42|21.809
01:32:42|21.809
01:32:44|21.811
01:32:45|21.811
01:32:45|21.812
01:32:46|21.815
01:32:47|21.827
01:32:48|21.821
01:32:49|21.821
01:32:50|21.821
01:32:51|21.821
01:32:53|21.821
01:32:53|21.823
01:32:54|21.823
01:32:55|21.823
01:32:56|21.823
01:32:58|21.823
01:32:58|21.823
01:32:59|21.823
01:33:00|21.823
01:33:01|21.823
01:33:02|21.831
01:33:04|21.831
01:33:04|21.835
01:33:06|21.834
01:33:06|21.834
01:33:08|21.834
01:33:09|21.834
01:33:09|21.835
01:33:10|21.835
01:33:11|21.835
01:33:12|21.838
01:33:14|21.838
01:33:15|21.824
01:33:15|21.824
01:33:17|21.813
01:33:18|21.813
01:33:18|21.8
01:33:19|21.812
01:33:21|21.812
01:33:21|21.812
01:33:23|21.812
01:33:23|21.812
01:33:25|21.812
01:33:26|21.812
01:33:26|21.821
01:33:28|21.821
01:33:29|21.821
01:33:30|21.821
01:33:30|21.8
01:33:32|21.796
01:33:34|21.796
01:33:34|21.796
01:33:36|21.792
01:33:37|21.8
01:33:38|21.8
01:33:39|21.794
01:33:41|21.781
01:33:41|21.776
01:33:42|21.778
01:33:43|21.773
01:33:45|21.762
01:33:45|21.767
01:33:46|21.73
01:33:47|21.757
01:33:48|21.739
01:33:50|21.739
01:33:50|21.739
01:33:52|21.739
01:33:53|21.746
01:33:54|21.744
01:33:55|21.749
01:33:56|21.747
01:33:57|21.744
01:33:58|21.744
01:33:59|21.73
01:34:01|21.729
01:34:01|21.717
01:34:02|21.717
01:34:04|21.741
01:34:05|21.741
01:34:05|21.73
01:34:07|21.747
01:34:07|21.752
01:34:08|21.752
01:34:09|21.761
01:34:10|21.769
01:34:11|21.76
01:34:12|21.76
01:34:13|21.751
01:34:14|21.754
01:34:15|21.753
01:34:17|21.748
01:34:18|21.74
01:34:19|21.735
01:34:20|21.746
01:34:21|21.746
01:34:21|21.72
01:34:23|21.749
01:34:23|21.764
01:34:24|21.763
01:34:25|21.739
01:34:27|21.739
01:34:27|21.725
01:34:29|21.721
01:34:29|21.728
01:34:31|21.728
01:34:32|21.722
01:34:33|21.729
01:34:35|21.748
01:34:36|21.747
01:34:37|21.755
01:34:38|21.755
01:34:39|21.747
01:34:40|21.744
01:34:41|21.744
01:34:42|21.744
01:34:43|21.744
01:34:44|21.744
01:34:45|21.744
01:34:46|21.744
01:34:47|21.744
01:34:48|21.746
01:34:49|21.746
01:34:50|21.746
01:34:51|21.745
01:34:52|21.726
01:34:53|21.726
01:34:54|21.726
01:34:55|21.726
01:34:56|21.726
01:34:57|21.725
01:34:58|21.721
01:34:59|21.721
01:35:00|21.708
01:35:02|21.709
01:35:03|21.709
01:35:03|21.713
01:35:05|21.712
01:35:05|21.723
01:35:06|21.723
01:35:07|21.723
01:35:08|21.723
01:35:09|21.72
01:35:10|21.72
01:35:11|21.72
01:35:12|21.746
01:35:13|21.746
01:35:14|21.746
01:35:15|21.739
01:35:16|21.739
01:35:18|21.739
01:35:18|21.739
01:35:19|21.739
01:35:20|21.739
01:35:21|21.739
01:35:22|21.76
01:35:23|21.777
01:35:24|21.778
01:35:25|21.793
01:35:26|21.793
01:35:27|21.796
01:35:28|21.805
01:35:29|21.804
01:35:30|21.804
01:35:31|21.804
01:35:32|21.808
01:35:34|21.808
01:35:35|21.808
01:35:36|21.813
01:35:37|21.813
01:35:38|21.809
01:35:39|21.809
01:35:40|21.801
01:35:41|21.801
01:35:42|21.793
01:35:43|21.789
01:35:45|21.783
01:35:46|21.78
01:35:47|21.78
01:35:48|21.78
01:35:49|21.78
01:35:50|21.78
01:35:51|21.78
01:35:52|21.78
01:35:53|21.78
01:35:54|21.802
01:35:55|21.802
01:35:56|21.802
01:35:57|21.802
01:35:58|21.802
01:35:59|21.802
01:36:00|21.802
01:36:01|21.802
01:36:02|21.8
01:36:03|21.8
01:36:04|21.8
01:36:05|21.791
01:36:06|21.791
01:36:07|21.794
01:36:08|21.794
01:36:10|21.794
01:36:10|21.792
01:36:11|21.773
01:36:12|21.769
01:36:13|21.765
01:36:15|21.776
01:36:15|21.779
01:36:16|21.779
01:36:17|21.784
01:36:18|21.788
01:36:19|21.789
01:36:20|21.789
01:36:21|21.802
01:36:22|21.793
01:36:23|21.783
01:36:25|21.78
01:36:25|21.763
01:36:26|21.763
01:36:27|21.779
01:36:28|21.779
01:36:29|21.779
01:36:30|21.779
01:36:31|21.779
01:36:32|21.779
01:36:33|21.779
01:36:34|21.774
01:36:36|21.771
01:36:38|21.765
01:36:38|21.765
01:36:40|21.767
01:36:41|21.767
01:36:41|21.747
01:36:42|21.747
01:36:43|21.749
01:36:45|21.755
01:36:45|21.748
01:36:47|21.748
01:36:48|21.748
01:36:48|21.761
01:36:49|21.761
01:36:51|21.761
01:36:51|21.761
01:36:53|21.761
01:36:54|21.749
01:36:55|21.748
01:36:56|21.748
01:36:57|21.748
01:36:58|21.748
01:36:59|21.748
01:36:59|21.748
01:37:00|21.765
01:37:02|21.765
01:37:02|21.765
01:37:03|21.755
01:37:04|21.749
01:37:06|21.749
01:37:06|21.736
01:37:07|21.736
01:37:09|21.735
01:37:10|21.739
01:37:11|21.739
01:37:12|21.739
01:37:13|21.727
01:37:14|21.727
01:37:15|21.724
01:37:16|21.724
01:37:17|21.724
01:37:18|21.73
01:37:19|21.727
01:37:20|21.723
01:37:21|21.723
01:37:22|21.709
01:37:23|21.709
01:37:24|21.707
01:37:25|21.718
01:37:26|21.718
01:37:27|21.718
01:37:28|21.71
01:37:29|21.701
01:37:30|21.701
01:37:31|21.699
01:37:32|21.695
01:37:33|21.695
01:37:34|21.695
01:37:35|21.683
01:37:36|21.683
01:37:38|21.688
01:37:39|21.684
01:37:40|21.679
01:37:41|21.679
01:37:42|21.68
01:37:44|21.667
01:37:44|21.667
01:37:45|21.667
01:37:46|21.667
01:37:48|21.667
01:37:48|21.667
01:37:49|21.667
01:37:50|21.668
01:37:51|21.668
01:37:52|21.653
01:37:53|21.655
01:37:54|21.66
01:37:55|21.66
01:37:56|21.66
01:37:57|21.669
01:37:58|21.665
01:37:59|21.671
01:38:01|21.676
01:38:02|21.676
01:38:03|21.676
01:38:03|21.676
01:38:04|21.677
01:38:05|21.675
01:38:06|21.667
01:38:07|21.667
01:38:08|21.671
01:38:10|21.669
01:38:11|21.669
01:38:12|21.673
01:38:13|21.673
01:38:14|21.672
01:38:15|21.669
01:38:15|21.656
01:38:17|21.654
01:38:17|21.668
01:38:19|21.673
01:38:20|21.672
01:38:21|21.677
01:38:22|21.696
01:38:23|21.689
01:38:24|21.69
01:38:25|21.69
01:38:26|21.69
01:38:27|21.69
01:38:28|21.69
01:38:29|21.696
01:38:30|21.687
01:38:31|21.687
01:38:32|21.684
01:38:33|21.651
01:38:34|21.673
01:38:35|21.673
01:38:36|21.673
01:38:37|21.683
01:38:39|21.698
01:38:39|21.698
01:38:40|21.698
01:38:42|21.698
01:38:43|21.695
01:38:44|21.695
01:38:44|21.695
01:38:46|21.705
01:38:46|21.699
01:38:48|21.691
01:38:48|21.681
01:38:49|21.676
01:38:51|21.676
01:38:52|21.676
01:38:53|21.676
01:38:54|21.676
01:38:55|21.676
01:38:56|21.676
01:38:57|21.653
01:38:58|21.653
01:38:58|21.653
01:39:00|21.651
01:39:01|21.642
01:39:01|21.645
01:39:03|21.644
01:39:04|21.642
01:39:05|21.632
01:39:06|21.632
01:39:07|21.632
01:39:08|21.624
01:39:09|21.615
01:39:10|21.615
01:39:11|21.615
01:39:12|21.613
01:39:13|21.609
01:39:14|21.609
01:39:15|21.617
01:39:16|21.6
01:39:17|21.6
01:39:18|21.6
01:39:19|21.608
01:39:20|21.608
01:39:21|21.608
01:39:22|21.608
01:39:23|21.608
01:39:24|21.611
01:39:25|21.624
01:39:26|21.628
01:39:27|21.628
01:39:28|21.628
01:39:29|21.643
01:39:30|21.643
01:39:31|21.635
01:39:32|21.635
01:39:33|21.635
01:39:34|21.631
01:39:35|21.617
01:39:36|21.626
01:39:37|21.638
01:39:38|21.643
01:39:39|21.645
01:39:40|21.645
01:39:41|21.642
01:39:42|21.642
01:39:43|21.635
01:39:44|21.635
01:39:45|21.641
01:39:46|21.642
01:39:47|21.644
01:39:49|21.644
01:39:49|21.644
01:39:50|21.644
01:39:51|21.644
01:39:53|21.644
01:39:53|21.641
01:39:54|21.635
01:39:56|21.631
01:39:56|21.629
01:39:58|21.629
01:39:59|21.629
01:40:00|21.625
01:40:01|21.617
01:40:02|21.616
01:40:04|21.609
01:40:04|21.609
01:40:05|21.607
01:40:07|21.608
01:40:07|21.608
01:40:08|21.608
01:40:09|21.608
01:40:10|21.595
01:40:12|21.595
01:40:12|21.595
01:40:13|21.595
01:40:14|21.595
01:40:15|21.583
01:40:16|21.6
01:40:17|21.593
01:40:18|21.593
01:40:19|21.578
01:40:20|21.578
01:40:21|21.578
01:40:22|21.578
01:40:23|21.542
01:40:25|21.554
01:40:25|21.555
01:40:26|21.536
01:40:27|21.536
01:40:28|21.536
01:40:29|21.536
01:40:30|21.54
01:40:31|21.54
01:40:32|21.536
01:40:33|21.538
01:40:34|21.551
01:40:35|21.557
01:40:36|21.559
01:40:38|21.569
01:40:38|21.573
01:40:39|21.589
01:40:40|21.557
01:40:41|21.592
01:40:42|21.599
01:40:44|21.599
01:40:44|21.623
01:40:46|21.621
01:40:47|21.623
01:40:48|21.633
01:40:49|21.632
01:40:50|21.655
01:40:51|21.653
01:40:52|21.662
01:40:53|21.655
01:40:54|21.663
01:40:55|21.663
01:40:56|21.663
01:40:57|21.663
01:40:58|21.651
01:40:59|21.651
01:41:00|21.69
01:41:01|21.664
01:41:02|21.664
01:41:03|21.634
01:41:04|21.651
01:41:05|21.647
01:41:06|21.647
01:41:07|21.623
01:41:08|21.623
01:41:09|21.616
01:41:11|21.616
01:41:12|21.616
01:41:12|21.599
01:41:13|21.607
01:41:14|21.632
01:41:16|21.662
01:41:16|21.662
01:41:17|21.615
01:41:18|21.648
01:41:19|21.646
01:41:20|21.648
01:41:21|21.658
01:41:22|21.648
01:41:23|21.648
01:41:24|21.674
01:41:26|21.674
01:41:26|21.68
01:41:27|21.68
01:41:29|21.697
01:41:29|21.706
01:41:30|21.739
01:41:31|21.715
01:41:33|21.715
01:41:33|21.711
01:41:34|21.711
01:41:35|21.71
01:41:37|21.71
01:41:37|21.713
01:41:38|21.692
01:41:39|21.703
01:41:40|21.709
01:41:42|21.714
01:41:43|21.721
01:41:44|21.721
01:41:46|21.739
01:41:47|21.741
01:41:48|21.74
01:41:49|21.74
01:41:50|21.74
01:41:51|21.74
01:41:52|21.74
01:41:53|21.74
01:41:54|21.74
01:41:55|21.73
01:41:56|21.738
01:41:58|21.714
01:41:58|21.714
01:41:59|21.72
01:42:00|21.72
01:42:01|21.72
01:42:03|21.742
01:42:04|21.742
01:42:04|21.742
01:42:05|21.735
01:42:06|21.732
01:42:07|21.734
01:42:08|21.735
01:42:10|21.739
01:42:10|21.739
01:42:11|21.748
01:42:13|21.748
01:42:14|21.748
01:42:14|21.748
01:42:15|21.748
01:42:17|21.748
01:42:18|21.741
01:42:18|21.742
01:42:19|21.742
01:42:21|21.742
01:42:21|21.742
01:42:23|21.737
01:42:24|21.715
01:42:24|21.725
01:42:25|21.735
01:42:26|21.742
01:42:28|21.742
01:42:29|21.746
01:42:30|21.739
01:42:31|21.735
01:42:32|21.735
01:42:33|21.734
01:42:34|21.734
01:42:34|21.739
01:42:36|21.739
01:42:37|21.739
01:42:37|21.739
01:42:39|21.764
01:42:39|21.764
01:42:40|21.746
01:42:43|21.746
01:42:43|21.752
01:42:45|21.743
01:42:45|21.748
01:42:46|21.745
01:42:47|21.747
01:42:49|21.731
01:42:50|21.731
01:42:50|21.734
01:42:51|21.723
01:42:52|21.723
01:42:54|21.71
01:42:55|21.71
01:42:56|21.71
01:42:56|21.71
01:42:58|21.709
01:42:59|21.709
01:42:59|21.709
01:43:01|21.709
01:43:02|21.709
01:43:03|21.716
01:43:04|21.715
01:43:05|21.724
01:43:06|21.725
01:43:07|21.725
01:43:08|21.725
01:43:09|21.725
01:43:10|21.719
01:43:11|21.719
01:43:12|21.719
01:43:13|21.719
01:43:14|21.719
01:43:15|21.718
01:43:16|21.718
01:43:17|21.718
01:43:18|21.725
01:43:19|21.725
01:43:20|21.725
01:43:21|21.725
01:43:22|21.725
01:43:23|21.725
01:43:24|21.726
01:43:25|21.726
01:43:26|21.726
01:43:27|21.726
01:43:29|21.726
01:43:29|21.726
01:43:30|21.726
01:43:32|21.726
01:43:32|21.714
01:43:34|21.715
01:43:34|21.704
01:43:35|21.704
01:43:37|21.706
01:43:37|21.706
01:43:38|21.706
01:43:39|21.698
01:43:40|21.699
01:43:41|21.702
01:43:42|21.709
01:43:44|21.709
01:43:44|21.71
01:43:46|21.722
01:43:47|21.722
01:43:47|21.722
01:43:49|21.736
01:43:49|21.718
01:43:51|21.718
01:43:52|21.724
01:43:52|21.717
01:43:54|21.717
01:43:55|21.719
01:43:56|21.714
01:43:57|21.723
01:43:58|21.723
01:43:59|21.723
01:44:00|21.711
01:44:01|21.711
01:44:02|21.711
01:44:03|21.719
01:44:04|21.719
01:44:05|21.719
01:44:06|21.72
01:44:07|21.723
01:44:08|21.713
01:44:09|21.715
01:44:10|21.724
01:44:11|21.716
01:44:12|21.716
01:44:13|21.716
01:44:14|21.711
01:44:15|21.711
01:44:16|21.711
01:44:17|21.711
01:44:18|21.711
01:44:19|21.711
01:44:20|21.711
01:44:21|21.711
01:44:22|21.712
01:44:23|21.712
01:44:24|21.712
01:44:25|21.712
01:44:26|21.712
01:44:27|21.71
01:44:28|21.71
01:44:29|21.71
01:44:30|21.693
01:44:31|21.679
01:44:32|21.679
01:44:33|21.679
01:44:35|21.679
01:44:35|21.679
01:44:36|21.679
01:44:37|21.679
01:44:38|21.679
01:44:39|21.679
01:44:40|21.679
01:44:41|21.679
01:44:42|21.679
01:44:43|21.679
01:44:44|21.679
01:44:46|21.679
01:44:46|21.679
01:44:48|21.679
01:44:49|21.679
01:44:50|21.671
01:44:51|21.671
01:44:52|21.671
01:44:53|21.671
01:44:54|21.674
01:44:55|21.674
01:44:56|21.674
01:44:57|21.677
01:44:58|21.677
01:44:59|21.681
01:45:00|21.681
01:45:01|21.672
01:45:03|21.675
01:45:04|21.679
01:45:05|21.679
01:45:05|21.679
01:45:06|21.682
01:45:08|21.682
01:45:09|21.68
01:45:09|21.68
01:45:10|21.675
01:45:11|21.675
01:45:12|21.675
01:45:13|21.675
01:45:14|21.675
01:45:15|21.672
01:45:16|21.672
01:45:17|21.669
01:45:18|21.655
01:45:19|21.65
01:45:21|21.65
01:45:21|21.652
01:45:22|21.652
01:45:23|21.652
01:45:24|21.67
01:45:25|21.647
01:45:26|21.646
01:45:27|21.646
01:45:28|21.646
01:45:29|21.646
01:45:30|21.631
01:45:31|21.635
01:45:32|21.634
01:45:33|21.623
01:45:34|21.623
01:45:35|21.623
01:45:36|21.623
01:45:37|21.613
01:45:38|21.613
01:45:39|21.613
01:45:40|21.613
01:45:41|21.613
01:45:43|21.613
01:45:43|21.617
01:45:44|21.618
01:45:45|21.611
01:45:47|21.611
01:45:48|21.607
01:45:49|21.607
01:45:50|21.607
01:45:51|21.607
01:45:53|21.605
01:45:53|21.61
01:45:55|21.61
01:45:56|21.61
01:45:56|21.61
01:45:58|21.61
01:45:59|21.61
01:45:59|21.61
01:46:00|21.579
01:46:02|21.589
01:46:03|21.589
01:46:03|21.589
01:46:04|21.589
01:46:05|21.596
01:46:06|21.604
01:46:07|21.605
01:46:09|21.587
01:46:09|21.587
01:46:10|21.601
01:46:11|21.603
01:46:12|21.603
01:46:13|21.603
01:46:15|21.603
01:46:16|21.594
01:46:16|21.596
01:46:17|21.587
01:46:18|21.581
01:46:19|21.574
01:46:21|21.589
01:46:21|21.589
01:46:22|21.589
01:46:23|21.584
01:46:24|21.584
01:46:25|21.584
01:46:26|21.617
01:46:27|21.614
01:46:29|21.614
01:46:29|21.612
01:46:30|21.614
01:46:31|21.622
01:46:33|21.649
01:46:34|21.649
01:46:34|21.649
01:46:36|21.651
01:46:36|21.644
01:46:38|21.644
01:46:39|21.644
01:46:39|21.656
01:46:41|21.659
01:46:41|21.676
01:46:42|21.676
01:46:44|21.676
01:46:44|21.676
01:46:47|21.676
01:46:48|21.675
01:46:49|21.675
01:46:50|21.675
01:46:51|21.676
01:46:52|21.676
01:46:53|21.676
01:46:55|21.676
01:46:56|21.676
01:46:56|21.679
01:46:58|21.679
01:46:59|21.679
01:47:00|21.679
01:47:00|21.679
01:47:01|21.668
01:47:02|21.668
01:47:03|21.668
01:47:05|21.68
01:47:06|21.7
01:47:07|21.696
01:47:07|21.705
01:47:08|21.704
01:47:09|21.704
01:47:11|21.707
01:47:12|21.713
01:47:12|21.714
01:47:14|21.736
01:47:14|21.736
01:47:15|21.735
01:47:16|21.737
01:47:17|21.742
01:47:18|21.746
01:47:19|21.745
01:47:20|21.746
01:47:21|21.744
01:47:22|21.744
01:47:23|21.753
01:47:24|21.767
01:47:25|21.769
01:47:26|21.772
01:47:27|21.775
01:47:28|21.775
01:47:30|21.778
01:47:30|21.78
01:47:31|21.78
01:47:32|21.778
01:47:33|21.784
01:47:34|21.784
01:47:35|21.782
01:47:36|21.782
01:47:37|21.782
01:47:39|21.778
01:47:39|21.778
01:47:40|21.771
01:47:41|21.762
01:47:42|21.748
01:47:43|21.759
01:47:44|21.764
01:47:45|21.764
01:47:46|21.764
01:47:48|21.764
01:47:49|21.764
01:47:50|21.764
01:47:51|21.764
01:47:53|21.764
01:47:53|21.764
01:47:54|21.764
01:47:56|21.764
01:47:57|21.762
01:47:57|21.762
01:47:59|21.759
01:48:00|21.759
01:48:01|21.758
01:48:02|21.758
01:48:03|21.767
01:48:04|21.772
01:48:05|21.771
01:48:06|21.77
01:48:07|21.77
01:48:08|21.759
01:48:09|21.772
01:48:10|21.784
01:48:11|21.784
01:48:12|21.784
01:48:13|21.784
01:48:14|21.784
01:48:15|21.784
01:48:16|21.784
01:48:17|21.784
01:48:18|21.784
01:48:19|21.784
01:48:20|21.79
01:48:21|21.797
01:48:23|21.797
01:48:23|21.797
01:48:24|21.797
01:48:25|21.797
01:48:27|21.797
01:48:27|21.798
01:48:28|21.811
01:48:29|21.811
01:48:30|21.804
01:48:31|21.815
01:48:32|21.815
01:48:33|21.815
01:48:34|21.826
01:48:35|21.827
01:48:36|21.827
01:48:37|21.827
01:48:38|21.833
01:48:39|21.835
01:48:40|21.835
01:48:41|21.834
01:48:42|21.834
01:48:43|21.829
01:48:44|21.824
01:48:46|21.824
01:48:46|21.824
01:48:48|21.885
01:48:49|21.881
01:48:50|21.881
01:48:51|21.882
01:48:52|21.882
01:48:53|21.886
01:48:54|21.892
01:48:55|21.889
01:48:56|21.889
01:48:57|21.889
01:48:58|21.893
01:48:59|21.898
01:49:00|21.898
01:49:01|21.904
01:49:02|21.908
01:49:03|21.908
01:49:04|21.907
01:49:06|21.919
01:49:07|21.917
01:49:07|21.917
01:49:08|21.92
01:49:09|21.92
01:49:11|21.92
01:49:12|21.92
01:49:12|21.927
01:49:14|21.947
01:49:14|21.95
01:49:15|21.95
01:49:17|21.956
01:49:17|21.962
01:49:18|21.962
01:49:19|21.978
01:49:20|21.976
01:49:21|21.979
01:49:22|21.966
01:49:23|21.929
01:49:24|21.929
01:49:25|21.922
01:49:26|21.922
01:49:27|21.905
01:49:28|21.886
01:49:29|21.907
01:49:30|21.912
01:49:31|21.923
01:49:33|21.929
01:49:33|21.94
01:49:35|21.95
01:49:35|21.969
01:49:37|21.969
01:49:37|21.988
01:49:39|21.988
01:49:39|21.99
01:49:40|21.99
01:49:41|21.99
01:49:42|21.978
01:49:43|21.978
01:49:45|21.981
01:49:46|21.994
01:49:46|21.969
01:49:48|21.955
01:49:49|21.931
01:49:51|21.917
01:49:52|21.933
01:49:52|21.938
01:49:53|21.938
01:49:55|21.945
01:49:55|21.947
01:49:57|21.947
01:49:57|21.947
01:49:58|21.949
01:50:00|21.949
01:50:01|21.955
01:50:01|21.955
01:50:03|21.937
01:50:03|21.949
01:50:04|21.955
01:50:06|21.955
01:50:06|21.959
01:50:08|21.959
01:50:09|21.959
01:50:10|21.94
01:50:11|21.946
01:50:12|21.949
01:50:13|21.949
01:50:14|21.949
01:50:15|21.955
01:50:16|21.965
01:50:17|21.965
01:50:18|21.965
01:50:19|21.959
01:50:20|21.953
01:50:21|21.953
01:50:22|21.953
01:50:24|21.96
01:50:24|21.963
01:50:25|21.946
01:50:26|21.978
01:50:27|21.978
01:50:28|21.986
01:50:29|21.986
01:50:30|21.988
01:50:31|22.008
01:50:32|22.01
01:50:33|22.01
01:50:34|22.01
01:50:36|22.012
01:50:36|22.018
01:50:37|22.018
01:50:39|22.026
01:50:39|22.026
01:50:41|22.026
01:50:42|22.038
01:50:42|22.038
01:50:43|22.035
01:50:45|22.035
01:50:46|22.035
01:50:47|22.035
01:50:47|22.035
01:50:48|22.035
01:50:50|22.008
01:50:52|22.014
01:50:52|22.018
01:50:54|22.018
01:50:55|22.007
01:50:55|22.007
01:50:57|21.995
01:50:57|21.998
01:50:58|21.998
01:50:59|21.998
01:51:01|21.986
01:51:01|21.99
01:51:03|21.988
01:51:03|21.988
01:51:05|21.988
01:51:05|21.986
01:51:07|21.986
01:51:07|21.987
01:51:08|21.987
01:51:09|21.987
01:51:11|21.986
01:51:11|21.986
01:51:12|21.986
01:51:13|21.986
01:51:15|21.986
01:51:15|21.997
01:51:16|21.997
01:51:17|22.001
01:51:19|21.993
01:51:20|21.993
01:51:21|21.993
01:51:22|21.986
01:51:22|21.986
01:51:23|21.987
01:51:25|22.004
01:51:26|22.006
01:51:26|22.
01:51:27|22.
01:51:29|21.974
01:51:29|21.986
01:51:31|21.965
01:51:31|21.965
01:51:33|21.952
01:51:34|21.952
01:51:35|21.952
01:51:35|21.972
01:51:36|21.983
01:51:37|21.983
01:51:38|21.983
01:51:39|21.983
01:51:40|21.983
01:51:42|21.983
01:51:42|21.983
01:51:43|21.983
01:51:45|21.983
01:51:45|21.983
01:51:46|21.983
01:51:48|21.97
01:51:49|21.968
01:51:49|21.968
01:51:52|21.968
01:51:53|21.968
01:51:54|21.985
01:51:55|21.99
01:51:56|22.
01:51:57|22.
01:51:58|22.
01:51:59|22.008
01:52:00|22.008
01:52:01|22.011
01:52:02|22.011
01:52:03|22.011
01:52:04|22.011
01:52:05|22.011
01:52:06|22.019
01:52:07|21.985
01:52:08|21.984
01:52:09|21.986
01:52:10|21.996
01:52:11|21.996
01:52:12|22.003
01:52:13|22.003
01:52:14|22.003
01:52:15|21.976
01:52:16|21.976
01:52:17|21.976
01:52:18|21.976
01:52:19|21.988
01:52:20|21.991
01:52:21|21.991
01:52:23|21.995
01:52:23|21.995
01:52:24|21.99
01:52:25|21.974
01:52:26|21.974
01:52:27|21.974
01:52:28|21.974
01:52:29|21.974
01:52:30|21.974
01:52:31|21.974
01:52:32|21.974
01:52:33|21.974
01:52:35|21.974
01:52:35|21.968
01:52:36|21.968
01:52:37|21.975
01:52:38|21.975
01:52:39|21.975
01:52:40|21.975
01:52:41|21.96
01:52:42|21.96
01:52:43|21.962
01:52:44|21.962
01:52:45|21.962
01:52:46|21.963
01:52:47|21.963
01:52:48|21.971
01:52:49|21.982
01:52:50|21.993
01:52:52|21.993
01:52:53|21.997
01:52:54|21.997
01:52:55|21.997
01:52:56|21.997
01:52:57|21.997
01:52:59|22.013
01:53:00|22.013
01:53:01|22.013
01:53:01|21.998
01:53:02|21.998
01:53:03|21.998
01:53:04|21.998
01:53:05|21.998
01:53:07|21.998
01:53:08|21.998
01:53:09|21.998
01:53:10|21.998
01:53:11|21.998
01:53:12|21.998
01:53:13|21.998
01:53:14|21.998
01:53:15|21.999
01:53:16|22.002
01:53:17|22.002
01:53:18|22.002
01:53:19|22.005
01:53:20|22.018
01:53:21|22.021
01:53:22|22.021
01:53:23|22.02
01:53:24|22.02
01:53:25|22.02
01:53:26|22.02
01:53:27|22.025
01:53:28|22.025
01:53:29|22.025
01:53:30|22.025
01:53:31|22.025
01:53:32|22.028
01:53:33|22.028
01:53:34|22.028
01:53:35|22.028
01:53:36|22.028
01:53:37|22.028
01:53:38|22.028
01:53:39|22.028
01:53:40|22.028
01:53:41|22.028
01:53:43|22.028
01:53:43|22.014
01:53:44|22.014
01:53:45|22.014
01:53:46|22.014
01:53:47|22.014
01:53:48|22.014
01:53:49|22.017
01:53:50|22.017
01:53:51|22.017
01:53:53|22.017
01:53:54|21.991
01:53:54|21.991
01:53:56|21.991
01:53:57|21.991
01:53:58|21.991
01:53:59|21.991
01:54:00|21.991
01:54:01|21.991
01:54:02|22.011
01:54:03|22.011
01:54:04|22.011
01:54:05|22.008
01:54:06|22.007
01:54:07|22.007
01:54:08|22.007
01:54:09|22.007
01:54:10|22.007
01:54:11|22.007
01:54:12|22.007
01:54:13|22.009
01:54:14|22.009
01:54:15|22.009
01:54:16|22.009
01:54:17|22.009
01:54:18|22.009
01:54:19|22.009
01:54:20|22.009
01:54:21|22.008
01:54:22|22.012
01:54:23|22.012
01:54:24|22.012
01:54:25|22.012
01:54:26|22.012
01:54:27|22.017
01:54:28|22.017
01:54:29|22.017
01:54:30|22.017
01:54:31|22.015
01:54:32|22.015
01:54:33|22.015
01:54:34|22.015
01:54:35|21.991
01:54:36|22.007
01:54:37|22.007
01:54:38|22.007
01:54:39|22.007
01:54:40|22.013
01:54:41|22.013
01:54:42|22.013
01:54:43|22.013
01:54:44|22.013
01:54:45|22.013
01:54:46|22.011
01:54:47|22.011
01:54:48|22.007
01:54:49|22.007
01:54:50|22.007
01:54:51|22.007
01:54:52|22.007
01:54:54|22.007
01:54:54|22.007
01:54:55|22.007
01:54:57|22.007
01:54:58|22.007
01:54:58|22.007
01:54:59|22.007
01:55:02|22.017
01:55:03|22.017
01:55:03|22.017
01:55:05|22.018
01:55:06|22.018
01:55:07|22.018
01:55:08|22.018
01:55:09|22.018
01:55:10|22.01
01:55:11|21.996
01:55:12|21.996
01:55:13|21.996
01:55:14|22.007
01:55:15|22.01
01:55:16|22.01
01:55:17|22.01
01:55:18|22.007
01:55:19|22.007
01:55:20|22.007
01:55:21|22.007
01:55:22|22.007
01:55:23|22.007
01:55:24|22.006
01:55:25|21.996
01:55:26|21.996
01:55:27|21.996
01:55:28|21.997
01:55:29|21.997
01:55:30|21.997
01:55:31|21.989
01:55:32|21.989
01:55:33|21.989
01:55:34|21.989
01:55:35|21.989
01:55:36|21.989
01:55:37|21.989
01:55:38|21.978
01:55:39|21.978
01:55:40|21.978
01:55:41|21.978
01:55:42|21.978
01:55:43|21.978
01:55:44|21.978
01:55:45|21.978
01:55:46|21.985
01:55:47|21.993
01:55:48|21.992
01:55:49|21.992
01:55:50|21.987
01:55:51|21.987
01:55:52|21.987
01:55:53|21.993
01:55:54|21.993
01:55:56|21.993
01:55:56|21.993
01:55:57|21.993
01:55:58|21.993
01:56:00|21.994
01:56:00|21.994
01:56:02|21.994
01:56:03|21.988
01:56:04|21.986
01:56:05|21.986
01:56:06|21.982
01:56:07|21.98
01:56:08|21.98
01:56:09|21.979
01:56:10|21.979
01:56:11|21.979
01:56:12|21.979
01:56:13|21.979
01:56:14|21.979
01:56:15|21.979
01:56:16|21.985
01:56:18|21.985
01:56:18|21.985
01:56:20|21.985
01:56:20|21.985
01:56:21|21.985
01:56:22|21.984
01:56:23|21.984
01:56:24|21.984
01:56:25|21.964
01:56:26|21.964
01:56:27|21.964
01:56:28|21.977
01:56:30|21.977
01:56:30|21.977
01:56:31|21.977
01:56:32|21.977
01:56:33|21.977
01:56:34|21.977
01:56:35|21.977
01:56:36|21.977
01:56:37|21.977
01:56:38|21.977
01:56:39|21.977
01:56:40|21.977
01:56:41|21.977
01:56:43|21.976
01:56:44|21.976
01:56:44|21.976
01:56:45|21.976
01:56:46|21.97
01:56:47|21.977
01:56:48|21.977
01:56:49|21.977
01:56:50|21.977
01:56:51|21.979
01:56:52|21.979
01:56:53|21.979
01:56:54|21.979
01:56:56|21.979
01:56:58|21.979
01:56:59|21.979
01:56:59|21.979
01:57:00|21.979
01:57:02|21.977
01:57:03|21.977
01:57:03|21.977
01:57:04|21.977
01:57:06|21.977
01:57:06|21.977
01:57:07|21.977
01:57:09|21.977
01:57:09|21.977
01:57:10|21.977
01:57:12|21.977
01:57:12|21.977
01:57:13|21.977
01:57:15|21.977
01:57:16|21.977
01:57:17|21.978
01:57:18|21.978
01:57:19|21.978
01:57:19|21.97
01:57:20|21.979
01:57:21|21.971
01:57:22|21.971
01:57:24|21.978
01:57:25|21.97
01:57:26|21.978
01:57:27|21.99
01:57:28|21.99
01:57:28|21.963
01:57:29|21.969
01:57:30|21.969
01:57:31|21.969
01:57:33|21.969
01:57:34|21.969
01:57:34|21.969
01:57:35|21.984
01:57:36|21.993
01:57:37|21.982
01:57:39|21.982
01:57:40|21.982
01:57:40|21.987
01:57:41|21.987
01:57:42|21.987
01:57:44|21.992
01:57:44|21.992
01:57:45|21.992
01:57:47|21.992
01:57:47|21.991
01:57:49|21.991
01:57:49|21.991
01:57:50|21.996
01:57:52|21.996
01:57:53|21.996
01:57:54|21.996
01:57:54|22.001
01:57:55|22.001
01:57:56|22.004
01:57:58|22.004
01:58:00|22.005
01:58:00|21.999
01:58:02|21.999
01:58:03|22.002
01:58:03|22.02
01:58:05|22.02
01:58:06|22.001
01:58:07|22.003
01:58:08|22.003
01:58:09|21.996
01:58:10|21.986
01:58:11|21.974
01:58:12|21.981
01:58:13|21.981
01:58:14|21.981
01:58:15|21.976
01:58:16|21.976
01:58:17|21.975
01:58:18|21.976
01:58:19|21.977
01:58:20|21.977
01:58:21|21.977
01:58:22|21.977
01:58:23|21.977
01:58:24|21.985
01:58:25|21.989
01:58:26|21.989
01:58:27|21.982
01:58:28|21.985
01:58:29|21.985
01:58:30|21.976
01:58:31|21.976
01:58:32|21.976
01:58:33|21.976
01:58:34|21.976
01:58:35|21.976
01:58:36|21.976
01:58:37|21.976
01:58:38|21.976
01:58:39|21.976
01:58:40|21.976
01:58:41|21.984
01:58:42|21.984
01:58:43|21.984
01:58:44|21.984
01:58:45|21.981
01:58:46|21.993
01:58:47|21.993
01:58:48|21.993
01:58:49|21.993
01:58:50|21.993
01:58:51|21.993
01:58:52|21.993
01:58:53|21.976
01:58:54|21.976
01:58:56|21.978
01:58:56|21.978
01:58:58|21.972
01:58:59|21.972
01:59:00|21.972
01:59:00|21.972
01:59:02|21.972
01:59:03|21.972
01:59:04|21.971
01:59:05|21.975
01:59:06|21.979
01:59:07|21.979
01:59:08|21.98
01:59:09|21.985
01:59:10|21.985
01:59:11|21.985
01:59:12|21.985
01:59:13|21.985
01:59:14|21.985
01:59:15|21.993
01:59:16|21.993
01:59:17|21.991
01:59:18|21.991
01:59:19|21.991
01:59:20|21.991
01:59:21|21.988
01:59:22|21.988
01:59:23|21.988
01:59:24|21.988
01:59:25|21.988
01:59:27|21.988
01:59:27|21.988
01:59:28|21.988
01:59:29|21.988
01:59:31|21.988
01:59:31|21.988
01:59:33|21.988
01:59:33|21.975
01:59:34|21.975
01:59:35|21.981
01:59:36|21.981
01:59:37|21.981
01:59:38|21.981
01:59:39|21.981
01:59:40|21.981
01:59:41|21.981
01:59:42|21.981
01:59:43|21.981
01:59:45|21.981
01:59:45|21.981
01:59:46|21.987
01:59:47|21.987
01:59:48|21.987
01:59:49|21.987
01:59:50|21.991
01:59:51|21.991
01:59:52|21.993
01:59:53|21.993
01:59:54|21.988
01:59:55|21.988
01:59:56|21.988
01:59:57|21.992
01:59:58|21.992
01:59:59|21.992
02:00:00|21.992
02:00:02|21.993
02:00:03|21.993
02:00:04|21.993
02:00:05|21.999
02:00:06|21.999
02:00:07|21.999
02:00:08|21.99
02:00:09|21.991
02:00:10|21.991
02:00:11|21.991
02:00:12|21.991
02:00:13|21.991
02:00:14|21.991
02:00:15|21.986
02:00:16|21.983
02:00:17|21.983
02:00:18|21.989
02:00:19|21.989
02:00:20|21.997
02:00:21|21.997
02:00:22|21.993
02:00:23|21.993
02:00:24|21.993
02:00:25|21.989
02:00:26|21.991
02:00:27|21.991
02:00:28|21.991
02:00:29|21.991
02:00:30|21.991
02:00:31|21.999
02:00:32|22.007
02:00:33|22.007
02:00:34|22.007
02:00:35|22.013
02:00:36|22.01
02:00:37|22.01
02:00:38|22.01
02:00:39|22.01
02:00:40|22.004
02:00:41|21.994
02:00:42|21.994
02:00:43|21.993
02:00:44|21.993
02:00:45|21.99
02:00:46|21.992
02:00:47|21.992
02:00:48|21.996
02:00:49|21.997
02:00:50|21.995
02:00:51|21.988
02:00:52|21.988
02:00:53|21.988
02:00:54|21.988
02:00:55|21.977
02:00:56|21.977
02:00:57|21.977
02:00:58|21.974
02:01:00|21.97
02:01:01|21.97
02:01:03|21.981
02:01:04|21.97
02:01:04|21.984
02:01:06|21.983
02:01:06|21.995
02:01:07|21.995
02:01:08|21.995
02:01:09|22.005
02:01:10|22.005
02:01:12|22.005
02:01:12|22.005
02:01:13|21.999
02:01:14|21.992
02:01:15|21.982
02:01:16|21.982
02:01:18|21.982
02:01:18|21.982
02:01:19|21.99
02:01:20|21.99
02:01:21|21.995
02:01:22|21.995
02:01:23|21.995
02:01:24|21.995
02:01:26|21.995
02:01:27|21.996
02:01:28|21.996
02:01:29|21.996
02:01:30|21.996
02:01:30|21.999
02:01:32|21.999
02:01:32|21.999
02:01:34|21.999
02:01:35|21.999
02:01:36|21.999
02:01:36|22.001
02:01:38|22.001
02:01:39|22.001
02:01:40|22.001
02:01:40|22.019
02:01:42|22.019
02:01:43|22.021
02:01:44|22.024
02:01:45|22.03
02:01:45|22.03
02:01:47|22.03
02:01:48|22.028
02:01:48|22.024
02:01:50|22.024
02:01:50|22.024
02:01:52|22.024
02:01:54|22.024
02:01:54|22.041
02:01:55|22.041
02:01:56|22.047
02:01:57|22.047
02:01:58|22.047
02:01:59|22.04
02:02:01|22.04
02:02:02|22.045
02:02:03|22.045
02:02:04|22.031
02:02:05|22.024
02:02:06|22.023
02:02:07|21.999
02:02:08|22.015
02:02:09|22.015
02:02:10|22.01
02:02:11|22.01
02:02:12|22.01
02:02:13|22.004
02:02:14|22.
02:02:15|22.
02:02:16|22.008
02:02:17|22.007
02:02:18|22.013
02:02:19|22.013
02:02:20|22.015
02:02:21|22.007
02:02:22|22.007
02:02:23|22.024
02:02:24|22.029
02:02:25|22.031
02:02:26|22.031
02:02:27|22.031
02:02:28|22.031
02:02:29|22.031
02:02:30|22.031
02:02:31|22.037
02:02:32|22.039
02:02:33|22.039
02:02:34|22.039
02:02:35|22.037
02:02:36|22.041
02:02:37|22.045
02:02:38|22.045
02:02:40|22.049
02:02:40|22.049
02:02:41|22.046
02:02:43|22.047
02:02:43|22.047
02:02:44|22.047
02:02:45|22.047
02:02:46|22.047
02:02:47|22.049
02:02:48|22.049
02:02:49|22.041
02:02:50|22.047
02:02:51|22.05
02:02:53|22.055
02:02:53|22.055
02:02:54|22.055
02:02:55|22.057
02:02:57|22.051
02:02:57|22.051
02:02:59|22.057
02:02:59|22.057
02:03:01|22.061
02:03:01|22.061
02:03:02|22.061
02:03:03|22.068
02:03:05|22.066
02:03:06|22.066
02:03:07|22.066
02:03:08|22.066
02:03:09|22.066
02:03:10|22.071
02:03:11|22.072
02:03:12|22.072
02:03:14|22.072
02:03:15|22.069
02:03:16|22.06
02:03:17|22.06
02:03:18|22.06
02:03:19|22.06
02:03:20|22.061
02:03:21|22.061
02:03:22|22.061
02:03:23|22.06
02:03:24|22.052
02:03:25|22.052
02:03:26|22.047
02:03:27|22.047
02:03:28|22.047
02:03:29|22.046
02:03:30|22.034
02:03:31|22.034
02:03:32|22.034
02:03:33|22.028
02:03:34|22.018
02:03:35|22.018
02:03:36|22.018
02:03:37|22.008
02:03:38|22.008
02:03:39|22.013
02:03:40|22.022
02:03:41|22.022
02:03:42|22.022
02:03:43|22.022
02:03:44|22.022
02:03:45|22.022
02:03:46|22.022
02:03:47|22.022
02:03:48|22.022
02:03:49|22.022
02:03:50|22.022
02:03:51|22.022
02:03:52|22.022
02:03:53|22.022
02:03:54|22.022
02:03:55|22.022
02:03:56|22.022
02:03:57|22.022
02:03:58|22.022
02:03:59|22.022
02:04:00|22.022
02:04:01|22.022
02:04:03|22.022
02:04:04|22.026
02:04:06|22.02
02:04:07|22.021
02:04:08|22.021
02:04:08|22.021
02:04:10|22.025
02:04:10|22.025
02:04:12|22.025
02:04:12|22.025
02:04:14|22.025
02:04:14|22.025
02:04:15|22.018
02:04:17|22.021
02:04:18|22.021
02:04:18|22.021
02:04:20|22.021
02:04:20|22.021
02:04:22|22.021
02:04:22|22.031
02:04:24|22.031
02:04:25|22.031
02:04:25|22.02
02:04:27|22.02
02:04:28|22.02
02:04:29|22.02
02:04:29|22.018
02:04:30|22.018
02:04:32|22.018
02:04:33|22.018
02:04:33|22.018
02:04:35|22.018
02:04:36|22.
02:04:37|22.
02:04:38|22.001
02:04:39|22.001
02:04:39|22.001
02:04:41|22.001
02:04:41|22.007
02:04:43|22.005
02:04:44|22.005
02:04:45|22.005
02:04:46|22.005
02:04:47|22.005
02:04:48|22.009
02:04:49|22.011
02:04:50|22.011
02:04:51|22.011
02:04:52|22.011
02:04:53|22.015
02:04:54|22.015
02:04:55|22.015
02:04:56|22.015
02:04:57|22.015
02:04:58|22.011
02:04:59|22.011
02:05:00|22.011
02:05:01|22.011
02:05:02|21.999
02:05:03|21.999
02:05:04|21.999
02:05:05|21.999
02:05:06|21.999
02:05:07|21.999
02:05:08|21.999
02:05:09|21.999
02:05:10|21.999
02:05:11|21.999
02:05:12|22.003
02:05:13|22.003
02:05:14|22.003
02:05:15|22.003
02:05:16|22.
02:05:17|22.
02:05:18|22.
02:05:19|22.001
02:05:20|22.001
02:05:21|22.001
02:05:22|22.001
02:05:23|22.001
02:05:24|22.001
02:05:25|22.001
02:05:26|21.995
02:05:27|21.995
02:05:28|21.995
02:05:29|22.008
02:05:30|22.008
02:05:31|22.004
02:05:32|22.004
02:05:33|21.992
02:05:34|21.992
02:05:35|21.992
02:05:36|21.992
02:05:37|21.99
02:05:38|21.99
02:05:39|21.99
02:05:40|21.99
02:05:41|21.99
02:05:42|21.99
02:05:43|21.991
02:05:44|21.997
02:05:45|21.997
02:05:46|21.996
02:05:47|21.996
02:05:48|21.996
02:05:49|21.996
02:05:50|21.996
02:05:52|21.996
02:05:53|21.996
02:05:53|22.007
02:05:54|22.007
02:05:55|22.007
02:05:56|21.996
02:05:58|21.996
02:05:58|21.999
02:05:59|21.999
02:06:00|21.999
02:06:02|21.999
02:06:02|22.003
02:06:03|22.003
02:06:05|22.003
02:06:07|21.988
02:06:08|21.988
02:06:09|21.988
02:06:10|21.988
02:06:11|21.988
02:06:12|21.988
02:06:14|21.988
02:06:15|21.988
02:06:16|21.993
02:06:17|21.993
02:06:18|21.993
02:06:19|21.992
02:06:20|21.992
02:06:21|21.988
02:06:22|21.99
02:06:23|21.995
02:06:25|21.995
02:06:25|21.995
02:06:26|22.003
02:06:27|21.998
02:06:28|21.998
02:06:29|21.997
02:06:30|22.009
02:06:31|22.009
02:06:32|22.009
02:06:34|22.009
02:06:35|22.009
02:06:35|22.009
02:06:37|21.992
02:06:37|21.988
02:06:39|21.988
02:06:39|21.988
02:06:40|21.988
02:06:41|21.988
02:06:42|21.988
02:06:43|21.992
02:06:44|21.99
02:06:46|21.986
02:06:47|21.986
02:06:47|21.986
02:06:49|21.986
02:06:49|21.952
02:06:50|21.938
02:06:51|21.938
02:06:52|21.952
02:06:53|21.961
02:06:54|21.961
02:06:55|21.976
02:06:56|21.985
02:06:58|21.97
02:06:58|21.958
02:07:00|21.948
02:07:00|21.944
02:07:01|21.938
02:07:02|21.948
02:07:03|21.964
02:07:05|21.956
02:07:06|21.938
02:07:07|21.913
02:07:09|21.913
02:07:10|21.913
02:07:11|21.913
02:07:12|21.91
02:07:12|21.923
02:07:15|21.905
02:07:16|21.916
02:07:16|21.896
02:07:17|21.884
02:07:19|21.883
02:07:20|21.883
02:07:21|21.883
02:07:21|21.883
02:07:23|21.883
02:07:23|21.879
02:07:25|21.881
02:07:26|21.899
02:07:26|21.899
02:07:28|21.885
02:07:29|21.875
02:07:29|21.875
02:07:30|21.875
02:07:32|21.872
02:07:32|21.872
02:07:33|21.872
02:07:34|21.872
02:07:36|21.872
02:07:37|21.88
02:07:37|21.88
02:07:38|21.88
02:07:39|21.883
02:07:40|21.905
02:07:42|21.905
02:07:43|21.916
02:07:44|21.916
02:07:45|21.91
02:07:46|21.906
02:07:47|21.9
02:07:48|21.9
02:07:49|21.9
02:07:50|21.9
02:07:51|21.9
02:07:52|21.886
02:07:53|21.886
02:07:54|21.886
02:07:55|21.886
02:07:56|21.881
02:07:57|21.881
02:07:58|21.881
02:07:59|21.881
02:08:00|21.881
02:08:01|21.895
02:08:02|21.888
02:08:03|21.884
02:08:04|21.884
02:08:05|21.884
02:08:06|21.884
02:08:08|21.881
02:08:09|21.881
02:08:10|21.881
02:08:11|21.893
02:08:13|21.897
02:08:14|21.897
02:08:14|21.897
02:08:15|21.897
02:08:16|21.896
02:08:17|21.896
02:08:18|21.896
02:08:20|21.896
02:08:21|21.896
02:08:21|21.907
02:08:22|21.907
02:08:23|21.907
02:08:24|21.907
02:08:26|21.907
02:08:26|21.907
02:08:28|21.907
02:08:29|21.907
02:08:29|21.936
02:08:30|21.936
02:08:31|21.936
02:08:32|21.936
02:08:34|21.948
02:08:34|21.948
02:08:35|21.958
02:08:37|21.958
02:08:37|21.952
02:08:38|21.952
02:08:40|21.952
02:08:40|21.95
02:08:42|21.95
02:08:43|21.942
02:08:44|21.94
02:08:45|21.932
02:08:46|21.92
02:08:47|21.918
02:08:48|21.916
02:08:49|21.916
02:08:50|21.916
02:08:51|21.916
02:08:52|21.915
02:08:53|21.919
02:08:54|21.919
02:08:55|21.912
02:08:56|21.912
02:08:57|21.912
02:08:58|21.912
02:08:59|21.912
02:09:00|21.912
02:09:01|21.912
02:09:02|21.92
02:09:03|21.92
02:09:04|21.92
02:09:05|21.927
02:09:06|21.932
02:09:07|21.932
02:09:09|21.932
02:09:10|21.932
02:09:11|21.932
02:09:11|21.932
02:09:13|21.932
02:09:14|21.932
02:09:15|21.934
02:09:16|21.934
02:09:17|21.934
02:09:18|21.934
02:09:19|21.934
02:09:21|21.934
02:09:22|21.934
02:09:22|21.933
02:09:23|21.933
02:09:24|21.933
02:09:25|21.933
02:09:27|21.933
02:09:27|21.933
02:09:28|21.933
02:09:30|21.918
02:09:30|21.918
02:09:31|21.918
02:09:33|21.918
02:09:33|21.921
02:09:34|21.917
02:09:36|21.917
02:09:36|21.917
02:09:37|21.917
02:09:39|21.917
02:09:40|21.914
02:09:40|21.906
02:09:41|21.906
02:09:43|21.907
02:09:43|21.907
02:09:45|21.914
02:09:46|21.918
02:09:46|21.919
02:09:47|21.924
02:09:49|21.924
02:09:49|21.924
02:09:51|21.924
02:09:52|21.924
02:09:52|21.924
02:09:54|21.924
02:09:55|21.924
02:09:56|21.924
02:09:57|21.924
02:09:58|21.924
02:09:59|21.924
02:10:00|21.924
02:10:01|21.924
02:10:02|21.917
02:10:04|21.912
02:10:04|21.912
02:10:05|21.912
02:10:06|21.912
02:10:07|21.895
02:10:09|21.895
02:10:10|21.895
02:10:11|21.892
02:10:12|21.89
02:10:13|21.9
02:10:14|21.909
02:10:16|21.944
02:10:16|21.944
02:10:17|21.944
02:10:18|21.944
02:10:19|21.944
02:10:20|21.929
02:10:22|21.934
02:10:26|21.934
02:10:26|21.941
02:10:27|21.941
02:10:28|21.941
02:10:29|21.941
02:10:30|21.941
02:10:31|21.941
02:10:32|21.941
02:10:33|21.941
02:10:34|21.941
02:10:35|21.941
02:10:36|21.95
02:10:38|21.951
02:10:38|21.951
02:10:39|21.951
02:10:40|21.959
02:10:42|21.961
02:10:42|21.969
02:10:43|21.969
02:10:44|21.973
02:10:45|21.973
02:10:46|21.973
02:10:47|21.976
02:10:48|21.976
02:10:49|21.976
02:10:50|21.976
02:10:52|21.98
02:10:52|21.98
02:10:54|21.98
02:10:54|21.98
02:10:55|21.98
02:10:56|21.98
02:10:57|21.98
02:10:58|21.98
02:10:59|21.98
02:11:00|21.98
02:11:01|21.98
02:11:02|21.98
02:11:03|21.98
02:11:04|21.975
02:11:06|21.98
02:11:06|21.991
02:11:07|21.991
02:11:08|21.995
02:11:10|22.005
02:11:11|22.005
02:11:12|22.017
02:11:13|22.019
02:11:14|22.018
02:11:16|22.018
02:11:16|22.018
02:11:17|22.018
02:11:18|21.998
02:11:19|22.011
02:11:20|22.011
02:11:21|22.015
02:11:22|22.015
02:11:23|22.015
02:11:24|22.013
02:11:26|22.013
02:11:26|22.013
02:11:27|22.013
02:11:28|22.013
02:11:30|22.013
02:11:30|22.013
02:11:31|22.017
02:11:32|22.017
02:11:33|22.017
02:11:34|22.017
02:11:35|22.017
02:11:36|22.017
02:11:37|22.017
02:11:38|22.017
02:11:39|22.01
02:11:40|22.017
02:11:42|22.017
02:11:42|22.017
02:11:43|22.017
02:11:44|22.017
02:11:45|22.017
02:11:46|22.017
02:11:48|22.017
02:11:48|22.017
02:11:49|22.017
02:11:50|22.016
02:11:52|22.016
02:11:53|22.016
02:11:54|22.016
02:11:55|22.016
02:11:56|22.028
02:11:57|22.033
02:11:58|22.038
02:11:59|22.037
02:12:00|22.037
02:12:01|22.037
02:12:02|22.037
02:12:03|22.037
02:12:04|22.037
02:12:05|22.045
02:12:06|22.045
02:12:07|22.049
02:12:08|22.049
02:12:09|22.064
02:12:11|22.064
02:12:12|22.064
02:12:13|22.032
02:12:14|22.032
02:12:15|22.032
02:12:16|22.032
02:12:17|22.032
02:12:19|22.032
02:12:20|22.03
02:12:21|22.03
02:12:22|22.03
02:12:23|22.03
02:12:24|22.039
02:12:25|22.043
02:12:26|22.043
02:12:27|22.043
02:12:28|22.043
02:12:29|22.043
02:12:30|22.043
02:12:31|22.043
02:12:32|22.043
02:12:33|22.043
02:12:34|22.048
02:12:35|22.049
02:12:36|22.06
02:12:37|22.06
02:12:38|22.06
02:12:39|22.062
02:12:40|22.062
02:12:41|22.069
02:12:43|22.069
02:12:44|22.069
02:12:44|22.069
02:12:46|22.069
02:12:47|22.069
02:12:47|22.069
02:12:49|22.069
02:12:49|22.069
02:12:50|22.069
02:12:51|22.069
02:12:53|22.069
02:12:53|22.069
02:12:54|22.069
02:12:55|22.069
02:12:57|22.069
02:12:57|22.069
02:12:58|22.069
02:13:00|22.056
02:13:00|22.056
02:13:01|22.056
02:13:02|22.067
02:13:03|22.067
02:13:05|22.067
02:13:05|22.067
02:13:07|22.067
02:13:07|22.067
02:13:08|22.067
02:13:10|22.067
02:13:10|22.067
02:13:13|22.068
02:13:14|22.073
02:13:14|22.073
02:13:15|22.073
02:13:17|22.073
02:13:17|22.073
02:13:18|22.073
02:13:20|22.077
02:13:21|22.077
02:13:22|22.077
02:13:23|22.091
02:13:24|22.09
02:13:25|22.084
02:13:26|22.084
02:13:27|22.084
02:13:28|22.087
02:13:29|22.087
02:13:30|22.087
02:13:31|22.087
02:13:32|22.086
02:13:33|22.086
02:13:35|22.086
02:13:36|22.086
02:13:37|22.086
02:13:38|22.086
02:13:39|22.087
02:13:40|22.087
02:13:41|22.087
02:13:42|22.087
02:13:43|22.085
02:13:44|22.085
02:13:45|22.085
02:13:46|22.087
02:13:47|22.087
02:13:48|22.093
02:13:49|22.089
02:13:50|22.086
02:13:51|22.086
02:13:52|22.086
02:13:53|22.086
02:13:54|22.082
02:13:55|22.082
02:13:56|22.074
02:13:57|22.074
02:13:58|22.074
02:13:59|22.074
02:14:00|22.074
02:14:01|22.074
02:14:02|22.074
02:14:03|22.073
02:14:04|22.073
02:14:05|22.073
02:14:06|22.07
02:14:07|22.07
02:14:08|22.071
02:14:09|22.071
02:14:10|22.071
02:14:11|22.071
02:14:12|22.071
02:14:13|22.071
02:14:15|22.071
02:14:15|22.069
02:14:16|22.064
02:14:17|22.073
02:14:19|22.073
02:14:19|22.073
02:14:21|22.081
02:14:21|22.081
02:14:22|22.081
02:14:23|22.081
02:14:25|22.081
02:14:26|22.081
02:14:26|22.081
02:14:28|22.081
02:14:29|22.081
02:14:30|22.081
02:14:31|22.081
02:14:32|22.081
02:14:33|22.081
02:14:34|22.081
02:14:35|22.085
02:14:36|22.085
02:14:37|22.085
02:14:38|22.085
02:14:39|22.085
02:14:40|22.085
02:14:41|22.085
02:14:42|22.085
02:14:43|22.085
02:14:44|22.088
02:14:45|22.088
02:14:46|22.088
02:14:47|22.088
02:14:48|22.088
02:14:49|22.088
02:14:50|22.1
02:14:51|22.1
02:14:52|22.1
02:14:53|22.1
02:14:54|22.1
02:14:55|22.1
02:14:56|22.1
02:14:57|22.1
02:14:58|22.096
02:14:59|22.105
02:15:00|22.105
02:15:01|22.105
02:15:02|22.11
02:15:03|22.11
02:15:04|22.11
02:15:05|22.108
02:15:06|22.096
02:15:07|22.086
02:15:08|22.086
02:15:09|22.091
02:15:10|22.091
02:15:11|22.088
02:15:12|22.088
02:15:14|22.088
02:15:15|22.09
02:15:16|22.09
02:15:17|22.09
02:15:18|22.085
02:15:19|22.084
02:15:19|22.083
02:15:21|22.083
02:15:22|22.096
02:15:23|22.096
02:15:24|22.096
02:15:25|22.096
02:15:26|22.093
02:15:27|22.093
02:15:28|22.093
02:15:29|22.087
02:15:31|22.087
02:15:32|22.097
02:15:33|22.093
02:15:34|22.093
02:15:35|22.088
02:15:36|22.084
02:15:36|22.084
02:15:38|22.084
02:15:39|22.084
02:15:40|22.084
02:15:41|22.084
02:15:42|22.084
02:15:43|22.084
02:15:43|22.088
02:15:44|22.088
02:15:46|22.088
02:15:46|22.088
02:15:48|22.088
02:15:48|22.088
02:15:49|22.088
02:15:50|22.088
02:15:52|22.088
02:15:52|22.088
02:15:54|22.088
02:15:55|22.088
02:15:56|22.088
02:15:56|22.088
02:15:58|22.088
02:15:59|22.088
02:16:00|22.088
02:16:01|22.077
02:16:02|22.077
02:16:03|22.077
02:16:04|22.06
02:16:05|22.056
02:16:06|22.046
02:16:07|22.046
02:16:08|22.046
02:16:09|22.044
02:16:10|22.044
02:16:11|22.044
02:16:12|22.036
02:16:13|22.033
02:16:14|22.023
02:16:15|22.021
02:16:16|22.021
02:16:17|22.021
02:16:18|22.016
02:16:19|22.012
02:16:20|22.
02:16:21|22.
02:16:22|22.
02:16:23|22.001
02:16:24|22.001
02:16:25|22.001
02:16:26|22.001
02:16:27|22.001
02:16:28|22.001
02:16:29|22.002
02:16:30|22.002
02:16:31|22.002
02:16:32|22.002
02:16:33|22.002
02:16:34|22.002
02:16:35|22.
02:16:36|22.001
02:16:37|22.001
02:16:38|22.001
02:16:39|22.001
02:16:41|22.001
02:16:41|21.992
02:16:42|21.984
02:16:44|21.984
02:16:45|21.983
02:16:46|21.983
02:16:46|21.983
02:16:47|21.983
02:16:48|21.983
02:16:49|21.983
02:16:50|21.984
02:16:51|22.005
02:16:52|22.005
02:16:54|22.005
02:16:55|22.005
02:16:56|22.
02:16:57|22.
02:16:58|22.
02:16:59|22.
02:17:01|22.
02:17:01|21.995
02:17:02|21.986
02:17:03|21.986
02:17:04|21.986
02:17:05|21.986
02:17:07|21.986
02:17:08|21.986
02:17:08|21.994
02:17:09|21.994
02:17:10|21.994
02:17:11|21.994
02:17:12|21.994
02:17:13|21.994
02:17:14|21.994
02:17:15|21.994
02:17:16|21.994
02:17:18|21.994
02:17:18|21.994
02:17:20|21.994
02:17:21|21.994
02:17:22|21.994
02:17:23|21.994
02:17:24|21.994
02:17:25|21.994
02:17:26|21.994
02:17:27|21.994
02:17:28|21.994
02:17:29|22.004
02:17:30|22.004
02:17:30|22.002
02:17:32|21.992
02:17:33|21.989
02:17:34|21.984
02:17:35|21.984
02:17:36|21.986
02:17:36|21.986
02:17:38|21.986
02:17:39|21.986
02:17:40|21.988
02:17:41|21.986
02:17:42|22.
02:17:43|21.996
02:17:44|22.002
02:17:45|22.002
02:17:46|22.002
02:17:47|22.002
02:17:48|22.002
02:17:49|22.004
02:17:50|22.004
02:17:51|22.004
02:17:52|22.004
02:17:53|22.004
02:17:54|22.004
02:17:55|22.004
02:17:56|22.004
02:17:57|22.004
02:17:58|22.01
02:17:59|22.004
02:18:00|22.004
02:18:01|22.004
02:18:02|22.004
02:18:03|22.004
02:18:04|22.004
02:18:05|21.998
02:18:06|21.998
02:18:07|21.995
02:18:08|21.995
02:18:09|21.995
02:18:10|21.995
02:18:11|21.995
02:18:12|21.98
02:18:14|22.
02:18:14|22.
02:18:15|22.
02:18:16|22.
02:18:18|22.
02:18:19|22.
02:18:19|22.
02:18:21|22.
02:18:22|22.
02:18:23|22.
02:18:24|22.
02:18:25|22.024
02:18:26|21.986
02:18:27|21.986
02:18:29|21.986
02:18:29|21.986
02:18:31|22.014
02:18:32|22.014
02:18:32|22.028
02:18:34|22.035
02:18:35|22.039
02:18:36|22.046
02:18:37|22.046
02:18:38|22.046
02:18:39|22.045
02:18:40|22.045
02:18:41|22.039
02:18:42|22.039
02:18:43|22.039
02:18:44|22.039
02:18:45|22.039
02:18:46|22.039
02:18:47|22.048
02:18:48|22.048
02:18:49|22.048
02:18:50|22.048
02:18:51|22.048
02:18:52|22.048
02:18:53|22.033
02:18:54|22.033
02:18:55|22.033
02:18:56|22.033
02:18:57|22.033
02:18:58|22.033
02:18:59|22.033
02:19:01|22.019
02:19:01|22.019
02:19:03|22.019
02:19:04|22.019
02:19:04|22.022
02:19:05|22.022
02:19:06|22.022
02:19:07|22.022
02:19:08|22.03
02:19:09|22.045
02:19:10|22.045
02:19:12|22.045
02:19:12|22.045
02:19:13|22.045
02:19:14|22.045
02:19:15|22.045
02:19:17|22.045
02:19:18|22.045
02:19:19|22.045
02:19:20|22.045
02:19:22|22.045
02:19:22|22.031
02:19:24|22.031
02:19:24|22.031
02:19:26|22.031
02:19:27|22.031
02:19:28|22.016
02:19:29|22.016
02:19:30|22.022
02:19:31|22.022
02:19:32|22.022
02:19:33|22.008
02:19:34|22.008
02:19:35|22.008
02:19:36|22.006
02:19:37|22.006
02:19:38|21.985
02:19:39|21.985
02:19:40|21.985
02:19:41|21.985
02:19:42|21.985
02:19:43|21.985
02:19:44|21.985
02:19:45|21.985
02:19:46|21.985
02:19:47|21.985
02:19:49|21.985
02:19:49|21.985
02:19:50|21.985
02:19:52|21.995
02:19:52|21.995
02:19:53|21.99
02:19:54|21.99
02:19:55|21.988
02:19:56|21.995
02:19:57|21.995
02:19:59|21.993
02:20:00|21.993
02:20:01|21.993
02:20:02|21.993
02:20:03|21.993
02:20:04|21.993
02:20:05|21.988
02:20:06|21.986
02:20:07|21.984
02:20:09|21.978
02:20:09|21.979
02:20:10|21.977
02:20:11|21.977
02:20:13|21.977
02:20:14|21.977
02:20:14|21.97
02:20:16|21.969
02:20:17|21.969
02:20:17|21.977
02:20:18|21.977
02:20:19|21.977
02:20:21|21.977
02:20:22|21.973
02:20:23|21.973
02:20:24|21.973
02:20:25|21.988
02:20:26|21.994
02:20:27|21.994
02:20:28|21.994
02:20:29|21.994
02:20:30|21.994
02:20:32|21.983
02:20:32|21.978
02:20:33|21.978
02:20:34|21.978
02:20:36|21.971
02:20:37|21.962
02:20:37|21.948
02:20:38|21.944
02:20:39|21.935
02:20:41|21.934
02:20:42|21.934
02:20:43|21.941
02:20:44|21.941
02:20:45|21.938
02:20:46|21.938
02:20:47|21.938
02:20:48|21.933
02:20:49|21.933
02:20:50|21.933
02:20:51|21.933
02:20:52|21.933
02:20:53|21.941
02:20:54|21.955
02:20:55|21.959
02:20:57|21.959
02:20:57|21.97
02:20:58|21.97
02:20:59|21.97
02:21:00|21.972
02:21:01|21.972
02:21:02|21.981
02:21:04|21.97
02:21:04|21.97
02:21:06|21.97
02:21:06|21.972
02:21:07|21.972
02:21:09|21.972
02:21:09|21.972
02:21:10|21.972
02:21:11|21.972
02:21:12|21.972
02:21:13|21.955
02:21:14|21.955
02:21:15|21.967
02:21:16|21.967
02:21:17|21.967
02:21:18|21.972
02:21:19|21.972
02:21:21|21.972
02:21:22|21.972
02:21:23|21.972
02:21:24|21.972
02:21:25|21.972
02:21:26|21.958
02:21:27|21.958
02:21:28|21.96
02:21:29|21.96
02:21:30|21.96
02:21:31|21.967
02:21:32|21.968
02:21:33|21.985
02:21:34|21.988
02:21:35|21.988
02:21:36|21.988
02:21:37|21.988
02:21:38|21.988
02:21:39|21.988
02:21:40|21.988
02:21:41|21.988
02:21:42|21.988
02:21:43|21.988
02:21:44|21.988
02:21:45|21.978
02:21:46|21.978
02:21:48|21.978
02:21:49|21.978
02:21:49|21.978
02:21:51|21.978
02:21:51|21.978
02:21:53|21.982
02:21:53|21.982
02:21:54|21.982
02:21:56|21.982
02:21:57|21.982
02:21:58|21.982
02:21:59|21.982
02:22:00|21.982
02:22:01|21.982
02:22:02|21.982
02:22:03|21.982
02:22:04|21.982
02:22:05|21.982
02:22:06|21.982
02:22:07|21.982
02:22:08|21.972
02:22:09|21.972
02:22:10|21.964
02:22:11|21.978
02:22:12|21.978
02:22:13|21.978
02:22:14|22.
02:22:15|22.
02:22:16|22.
02:22:17|22.
02:22:18|22.
02:22:19|22.
02:22:21|22.
02:22:22|22.
02:22:22|22.
02:22:24|22.
02:22:25|22.
02:22:26|22.004
02:22:27|22.004
02:22:28|22.004
02:22:29|22.004
02:22:30|22.004
02:22:31|22.004
02:22:32|22.004
02:22:33|22.004
02:22:34|22.004
02:22:35|22.004
02:22:36|22.004
02:22:37|22.004
02:22:38|22.004
02:22:39|22.004
02:22:40|22.004
02:22:41|22.004
02:22:42|22.004
02:22:43|22.004
02:22:44|22.004
02:22:45|22.004
02:22:46|22.004
02:22:47|22.004
02:22:48|22.004
02:22:49|22.004
02:22:50|22.004
02:22:51|21.989
02:22:53|21.989
02:22:54|21.989
02:22:54|21.989
02:22:56|22.
02:22:57|22.
02:22:58|22.
02:22:59|22.
02:23:00|22.
02:23:01|22.
02:23:02|22.
02:23:03|22.
02:23:04|22.
02:23:05|22.
02:23:06|22.
02:23:07|22.
02:23:08|22.
02:23:09|22.
02:23:10|22.
02:23:11|22.
02:23:12|22.
02:23:13|22.
02:23:14|22.
02:23:15|22.
02:23:16|22.
02:23:17|22.
02:23:18|22.
02:23:19|22.
02:23:20|22.
02:23:21|22.
02:23:22|22.
02:23:23|22.
02:23:24|22.
02:23:25|22.
02:23:26|22.
02:23:27|22.
02:23:28|22.
02:23:29|22.
02:23:30|22.
02:23:31|21.989
02:23:33|21.996
02:23:34|21.996
02:23:34|21.996
02:23:36|21.996
02:23:37|21.996
02:23:38|21.996
02:23:39|21.996
02:23:40|21.996
02:23:41|21.996
02:23:42|21.996
02:23:43|21.996
02:23:44|21.996
02:23:45|21.996
02:23:46|21.997
02:23:47|21.997
02:23:48|21.997
02:23:49|21.997
02:23:50|21.997
02:23:51|21.997
02:23:52|21.996
02:23:53|21.996
02:23:54|21.996
02:23:55|21.993
02:23:56|21.993
02:23:57|21.993
02:23:58|21.993
02:23:59|21.993
02:24:00|21.993
02:24:01|21.992
02:24:02|21.992
02:24:03|21.992
02:24:04|21.992
02:24:05|21.992
02:24:06|21.992
02:24:07|21.992
02:24:08|21.992
02:24:09|21.992
02:24:10|21.992
02:24:11|21.992
02:24:12|21.992
02:24:13|21.982
02:24:14|21.988
02:24:15|21.988
02:24:16|21.988
02:24:17|21.988
02:24:18|21.988
02:24:19|21.988
02:24:21|21.988
02:24:22|21.988
02:24:23|21.985
02:24:25|21.985
02:24:26|21.985
02:24:26|21.985
02:24:28|21.988
02:24:29|21.988
02:24:29|21.988
02:24:31|21.988
02:24:31|21.986
02:24:33|21.986
02:24:33|21.986
02:24:35|21.986
02:24:37|21.979
02:24:37|21.98
02:24:38|21.98
02:24:40|21.98
02:24:40|21.98
02:24:41|21.98
02:24:42|21.98
02:24:43|21.98
02:24:44|21.98
02:24:45|21.98
02:24:47|21.98
02:24:48|21.98
02:24:49|21.98
02:24:50|21.98
02:24:50|21.98
02:24:51|21.977
02:24:53|21.977
02:24:53|21.977
02:24:55|21.977
02:24:56|21.977
02:24:56|21.977
02:24:57|21.968
02:24:59|21.968
02:24:59|21.968
02:25:00|21.968
02:25:01|21.968
02:25:03|21.977
02:25:04|21.977
02:25:05|21.983
02:25:05|21.985
02:25:07|21.985
02:25:07|21.985
02:25:09|21.985
02:25:10|21.985
02:25:11|21.985
02:25:12|21.985
02:25:13|21.985
02:25:14|21.985
02:25:15|21.985
02:25:16|21.965
02:25:17|21.965
02:25:19|21.965
02:25:19|21.965
02:25:20|21.973
02:25:21|21.973
02:25:23|21.973
02:25:24|21.973
02:25:24|21.973
02:25:26|21.982
02:25:27|21.982
02:25:28|21.982
02:25:28|21.982
02:25:29|21.984
02:25:31|21.984
02:25:32|21.984
02:25:32|21.984
02:25:34|21.964
02:25:34|21.964
02:25:35|21.964
02:25:37|21.964
02:25:38|21.974
02:25:39|21.974
02:25:40|21.993
02:25:41|21.993
02:25:41|21.993
02:25:42|21.993
02:25:44|21.993
02:25:44|21.993
02:25:46|21.993
02:25:46|21.993
02:25:48|21.993
02:25:49|21.993
02:25:50|21.993
02:25:51|21.993
02:25:52|21.993
02:25:53|21.993
02:25:54|21.993
02:25:55|21.993
02:25:56|21.975
02:25:57|21.991
02:25:58|21.991
02:25:59|21.991
02:26:00|21.991
02:26:01|21.991
02:26:02|21.996
02:26:03|22.008
02:26:04|22.008
02:26:05|22.008
02:26:06|22.008
02:26:07|22.008
02:26:08|22.008
02:26:09|22.008
02:26:10|22.008
02:26:11|22.009
02:26:12|22.009
02:26:13|22.011
02:26:15|22.011
02:26:15|22.011
02:26:17|22.011
02:26:18|22.026
02:26:20|22.026
02:26:21|22.026
02:26:22|22.026
02:26:23|22.026
02:26:24|22.036
02:26:25|22.036
02:26:26|22.036
02:26:27|22.036
02:26:28|22.036
02:26:30|22.036
02:26:30|22.036
02:26:31|22.036
02:26:32|22.02
02:26:34|22.02
02:26:34|22.02
02:26:35|22.02
02:26:36|22.02
02:26:38|22.02
02:26:39|22.02
02:26:39|22.02
02:26:41|22.02
02:26:42|22.007
02:26:42|22.007
02:26:43|22.007
02:26:44|22.007
02:26:45|22.007
02:26:47|22.007
02:26:47|22.007
02:26:48|22.007
02:26:49|22.007
02:26:50|22.007
02:26:53|22.015
02:26:54|22.015
02:26:54|22.015
02:26:56|22.015
02:26:56|22.015
02:26:57|22.015
02:26:59|22.015
02:27:00|22.015
02:27:01|22.015
02:27:02|22.015
02:27:03|22.02
02:27:04|22.022
02:27:05|22.022
02:27:06|22.022
02:27:07|22.022
02:27:08|22.022
02:27:10|22.022
02:27:10|22.022
02:27:11|22.022
02:27:13|22.021
02:27:14|22.021
02:27:15|22.021
02:27:16|22.021
02:27:17|22.021
02:27:18|22.021
02:27:19|22.021
02:27:20|22.032
02:27:21|22.032
02:27:22|22.032
02:27:23|22.032
02:27:25|22.032
02:27:26|22.032
02:27:26|22.032
02:27:27|22.032
02:27:29|22.035
02:27:29|22.035
02:27:30|22.035
02:27:31|22.035
02:27:32|22.035
02:27:33|22.035
02:27:35|22.035
02:27:35|22.035
02:27:37|22.035
02:27:38|22.035
02:27:39|22.035
02:27:40|22.027
02:27:41|22.022
02:27:42|22.022
02:27:43|22.022
02:27:44|22.022
02:27:45|22.019
02:27:46|22.019
02:27:47|22.019
02:27:48|22.019
02:27:49|22.019
02:27:50|22.005
02:27:51|22.005
02:27:52|22.005
02:27:53|22.005
02:27:54|22.005
02:27:55|22.005
02:27:56|22.005
02:27:57|22.005
02:27:58|22.005
02:27:59|22.015
02:28:00|22.015
02:28:01|22.015
02:28:02|22.015
02:28:03|22.01
02:28:04|22.01
02:28:05|22.01
02:28:06|22.01
02:28:07|22.01
02:28:08|22.008
02:28:09|22.008
02:28:10|22.008
02:28:11|22.008
02:28:12|22.008
02:28:13|22.01
02:28:15|22.01
02:28:16|22.01
02:28:18|21.998
02:28:19|21.998
02:28:20|21.998
02:28:21|21.998
02:28:22|22.003
02:28:23|22.006
02:28:23|22.001
02:28:25|22.001
02:28:26|22.001
02:28:27|22.012
02:28:28|22.012
02:28:29|22.012
02:28:30|22.012
02:28:31|22.012
02:28:32|22.012
02:28:33|22.012
02:28:34|22.012
02:28:35|22.012
02:28:36|22.012
02:28:38|22.012
02:28:38|22.012
02:28:39|22.012
02:28:40|22.012
02:28:41|22.012
02:28:42|22.012
02:28:43|22.012
02:28:44|22.012
02:28:46|22.013
02:28:46|22.013
02:28:47|22.013
02:28:48|22.013
02:28:49|22.013
02:28:50|22.011
02:28:51|22.008
02:28:52|22.008
02:28:53|22.008
02:28:55|22.008
02:28:55|22.008
02:28:56|22.008
02:28:57|22.008
02:28:58|21.993
02:28:59|21.993
02:29:00|21.993
02:29:02|21.993
02:29:02|21.993
02:29:03|21.993
02:29:04|21.993
02:29:06|21.993
02:29:06|21.993
02:29:07|21.993
02:29:08|21.993
02:29:09|21.993
02:29:10|21.993
02:29:11|21.993
02:29:12|21.986
02:29:13|21.986
02:29:15|21.986
02:29:16|21.986
02:29:17|21.986
02:29:18|21.986
02:29:19|21.986
02:29:20|21.986
02:29:21|21.986
02:29:22|21.986
02:29:24|21.986
02:29:24|21.986
02:29:26|21.986
02:29:27|21.986
02:29:28|21.986
02:29:28|21.988
02:29:29|21.988
02:29:30|21.988
02:29:32|21.988
02:29:33|22.007
02:29:34|22.007
02:29:35|22.007
02:29:36|22.007
02:29:37|22.007
02:29:38|22.007
02:29:44|22.007
02:29:45|21.997
02:29:46|21.997
02:29:48|21.997
02:29:49|21.997
02:29:50|21.997
02:29:50|21.997
02:29:51|21.997
02:29:52|21.997
02:29:53|21.997
02:29:55|21.997
02:29:55|21.997
02:29:56|21.997
02:29:57|21.997
02:29:58|21.997
02:29:59|21.997
02:30:01|21.997
02:30:01|21.997
02:30:02|21.997
02:30:03|22.021
02:30:05|22.021
02:30:06|22.038
02:30:07|22.038
02:30:08|22.038
02:30:09|22.038
02:30:10|22.038
02:30:11|22.044
02:30:12|22.044
02:30:13|22.044
02:30:14|22.044
02:30:15|22.044
02:30:16|22.044
02:30:17|22.044
02:30:18|22.044
02:30:20|22.057
02:30:21|22.057
02:30:22|22.057
02:30:23|22.057
02:30:24|22.057
02:30:25|22.057
02:30:26|22.056
02:30:27|22.056
02:30:28|22.056
02:30:29|22.06
02:30:30|22.06
02:30:31|22.063
02:30:35|22.063
02:30:36|22.063
02:30:37|22.067
02:30:38|22.082
02:30:39|22.089
02:30:40|22.089
02:30:41|22.089
02:30:42|22.099
02:30:43|22.103
02:30:44|22.103
02:30:45|22.103
02:30:46|22.103
02:30:47|22.103
02:30:48|22.108
02:30:49|22.121
02:30:50|22.11
02:30:51|22.11
02:30:52|22.11
02:30:53|22.11
02:30:54|22.11
02:30:55|22.11
02:30:56|22.11
02:30:57|22.11
02:30:58|22.11
02:30:59|22.11
02:31:00|22.11
02:31:01|22.11
02:31:02|22.11
02:31:03|22.11
02:31:04|22.11
02:31:05|22.11
02:31:06|22.106
02:31:07|22.098
02:31:08|22.098
02:31:09|22.098
02:31:10|22.098
02:31:11|22.102
02:31:12|22.102
02:31:13|22.102
02:31:14|22.102
02:31:15|22.102
02:31:16|22.092
02:31:17|22.089
02:31:19|22.089
02:31:19|22.063
02:31:21|22.063
02:31:21|22.063
02:31:23|22.063
02:31:23|22.076
02:31:24|22.076
02:31:25|22.076
02:31:26|22.076
02:31:28|22.076
02:31:28|22.076
02:31:29|22.076
02:31:31|22.076
02:31:32|22.083
02:31:33|22.083
02:31:34|22.083
02:31:35|22.083
02:31:36|22.083
02:31:37|22.083
02:31:37|22.083
02:31:39|22.102
02:31:39|22.102
02:31:41|22.102
02:31:41|22.102
02:31:43|22.102
02:31:44|22.102
02:31:44|22.11
02:31:45|22.11
02:31:47|22.11
02:31:48|22.11
02:31:49|22.11
02:31:50|22.11
02:31:51|22.11
02:31:52|22.105
02:31:53|22.105
02:31:54|22.105
02:31:55|22.094
02:31:56|22.094
02:31:57|22.094
02:31:58|22.094
02:31:59|22.094
02:32:00|22.094
02:32:01|22.094
02:32:02|22.094
02:32:03|22.085
02:32:04|22.085
02:32:05|22.085
02:32:06|22.085
02:32:07|22.085
02:32:08|22.075
02:32:09|22.076
02:32:10|22.078
02:32:11|22.078
02:32:12|22.075
02:32:13|22.069
02:32:14|22.069
02:32:15|22.069
02:32:16|22.069
02:32:17|22.069
02:32:19|22.064
02:32:20|22.064
02:32:22|22.064
02:32:22|22.064
02:32:23|22.056
02:32:24|22.056
02:32:25|22.056
02:32:26|22.056
02:32:27|22.056
02:32:29|22.056
02:32:29|22.063
02:32:30|22.063
02:32:31|22.057
02:32:33|22.057
02:32:34|22.046
02:32:35|22.046
02:32:36|22.046
02:32:37|22.053
02:32:38|22.053
02:32:39|22.054
02:32:40|22.06
02:32:41|22.06
02:32:42|22.058
02:32:43|22.058
02:32:44|22.058
02:32:45|22.058
02:32:46|22.058
02:32:47|22.058
02:32:48|22.058
02:32:49|22.072
02:32:50|22.072
02:32:52|22.072
02:32:52|22.072
02:32:54|22.072
02:32:54|22.072
02:32:55|22.072
02:32:56|22.072
02:32:58|22.072
02:32:58|22.072
02:32:59|22.072
02:33:00|22.073
02:33:01|22.073
02:33:02|22.08
02:33:03|22.08
02:33:04|22.093
02:33:05|22.093
02:33:06|22.093
02:33:07|22.093
02:33:08|22.093
02:33:09|22.093
02:33:10|22.082
02:33:11|22.087
02:33:12|22.087
02:33:13|22.087
02:33:14|22.087
02:33:15|22.087
02:33:16|22.087
02:33:18|22.087
02:33:18|22.09
02:33:19|22.09
02:33:20|22.106
02:33:22|22.106
02:33:23|22.083
02:33:24|22.083
02:33:26|22.083
02:33:27|22.083
02:33:27|22.083
02:33:29|22.083
02:33:29|22.083
02:33:31|22.094
02:33:31|22.094
02:33:33|22.096
02:33:34|22.096
02:33:35|22.096
02:33:36|22.096
02:33:37|22.096
02:33:38|22.096
02:33:39|22.096
02:33:40|22.103
02:33:41|22.103
02:33:42|22.106
02:33:43|22.106
02:33:44|22.106
02:33:45|22.106
02:33:46|22.104
02:33:47|22.104
02:33:48|22.104
02:33:49|22.104
02:33:51|22.104
02:33:51|22.104
02:33:52|22.104
02:33:53|22.104
02:33:54|22.104
02:33:56|22.104
02:33:56|22.104
02:33:57|22.104
02:33:58|22.104
02:33:59|22.104
02:34:00|22.104
02:34:02|22.095
02:34:02|22.095
02:34:03|22.095
02:34:04|22.095
02:34:05|22.095
02:34:06|22.095
02:34:08|22.095
02:34:08|22.095
02:34:09|22.095
02:34:11|22.095
02:34:12|22.095
02:34:12|22.095
02:34:14|22.095
02:34:14|22.095
02:34:16|22.095
02:34:16|22.091
02:34:17|22.091
02:34:19|22.091
02:34:20|22.091
02:34:21|22.091
02:34:23|22.091
02:34:23|22.091
02:34:24|22.095
02:34:26|22.095
02:34:26|22.095
02:34:28|22.095
02:34:28|22.095
02:34:29|22.095
02:34:30|22.1
02:34:31|22.1
02:34:32|22.1
02:34:33|22.1
02:34:34|22.1
02:34:35|22.1
02:34:36|22.103
02:34:37|22.106
02:34:38|22.106
02:34:39|22.106
02:34:40|22.106
02:34:42|22.106
02:34:42|22.106
02:34:43|22.106
02:34:45|22.106
02:34:45|22.106
02:34:46|22.106
02:34:47|22.106
02:34:48|22.106
02:34:49|22.106
02:34:50|22.106
02:34:51|22.106
02:34:52|22.106
02:34:53|22.106
02:34:54|22.116
02:34:55|22.116
02:34:56|22.117
02:34:58|22.117
02:34:59|22.117
02:35:00|22.117
02:35:01|22.117
02:35:01|22.141
02:35:03|22.141
02:35:03|22.127
02:35:05|22.134
02:35:05|22.134
02:35:07|22.13
02:35:08|22.13
02:35:09|22.13
02:35:10|22.136
02:35:11|22.139
02:35:12|22.139
02:35:13|22.139
02:35:14|22.139
02:35:15|22.139
02:35:16|22.139
02:35:18|22.141
02:35:18|22.141
02:35:20|22.135
02:35:21|22.135
02:35:21|22.135
02:35:22|22.135
02:35:23|22.135
02:35:25|22.135
02:35:25|22.143
02:35:26|22.143
02:35:28|22.143
02:35:28|22.143
02:35:30|22.146
02:35:31|22.146
02:35:33|22.146
02:35:33|22.146
02:35:34|22.146
02:35:35|22.146
02:35:36|22.146
02:35:37|22.146
02:35:38|22.146
02:35:39|22.146
02:35:41|22.146
02:35:42|22.146
02:35:43|22.146
02:35:44|22.146
02:35:44|22.146
02:35:46|22.146
02:35:46|22.151
02:35:47|22.151
02:35:48|22.151
02:35:49|22.151
02:35:51|22.151
02:35:52|22.151
02:35:53|22.14
02:35:54|22.14
02:35:55|22.136
02:35:56|22.136
02:35:57|22.136
02:35:58|22.136
02:35:59|22.136
02:36:00|22.136
02:36:01|22.136
02:36:02|22.136
02:36:03|22.136
02:36:04|22.136
02:36:05|22.136
02:36:06|22.136
02:36:07|22.136
02:36:08|22.136
02:36:09|22.136
02:36:10|22.136
02:36:11|22.136
02:36:12|22.136
02:36:13|22.136
02:36:14|22.136
02:36:16|22.104
02:36:17|22.099
02:36:18|22.099
02:36:19|22.099
02:36:20|22.099
02:36:21|22.099
02:36:22|22.099
02:36:23|22.099
02:36:24|22.099
02:36:25|22.099
02:36:26|22.099
02:36:27|22.099
02:36:28|22.099
02:36:29|22.099
02:36:30|22.099
02:36:31|22.099
02:36:33|22.099
02:36:33|22.076
02:36:34|22.072
02:36:35|22.072
02:36:37|22.072
02:36:38|22.072
02:36:38|22.06
02:36:39|22.06
02:36:40|22.06
02:36:41|22.06
02:36:42|22.06
02:36:43|22.06
02:36:44|22.06
02:36:45|22.06
02:36:46|22.06
02:36:48|22.06
02:36:48|22.06
02:36:49|22.06
02:36:50|22.06
02:36:51|22.057
02:36:52|22.057
02:36:53|22.057
02:36:54|22.057
02:36:55|22.057
02:36:56|22.057
02:36:57|22.057
02:36:58|22.057
02:36:59|22.067
02:37:00|22.07
02:37:02|22.07
02:37:02|22.07
02:37:03|22.07
02:37:05|22.057
02:37:05|22.057
02:37:06|22.032
02:37:07|22.042
02:37:08|22.047
02:37:09|22.043
02:37:10|22.043
02:37:12|22.043
02:37:12|22.043
02:37:13|22.043
02:37:14|22.043
02:37:15|22.036
02:37:16|22.036
02:37:18|22.036
02:37:19|22.036
02:37:20|22.036
02:37:21|22.036
02:37:22|22.036
02:37:23|22.036
02:37:24|22.022
02:37:25|22.022
02:37:27|22.022
02:37:27|22.022
02:37:29|22.014
02:37:29|22.009
02:37:30|22.014
02:37:32|21.998
02:37:33|21.998
02:37:33|22.016
02:37:35|22.016
02:37:35|22.016
02:37:36|21.998
02:37:38|22.012
02:37:39|22.023
02:37:39|22.023
02:37:40|22.023
02:37:41|22.018
02:37:42|22.011
02:37:43|22.008
02:37:44|22.008
02:37:45|22.008
02:37:47|22.008
02:37:47|22.008
02:37:48|22.006
02:37:49|22.03
02:37:50|22.03
02:37:51|22.028
02:37:52|22.02
02:37:53|22.015
02:37:55|22.015
02:37:55|22.015
02:37:56|22.015
02:37:57|22.015
02:37:58|22.012
02:37:59|22.012
02:38:00|22.004
02:38:02|22.004
02:38:02|22.004
02:38:03|22.004
02:38:04|22.004
02:38:05|21.993
02:38:06|21.993
02:38:07|21.993
02:38:08|21.993
02:38:09|21.993
02:38:10|21.993
02:38:12|21.993
02:38:13|21.993
02:38:14|21.991
02:38:15|21.986
02:38:16|21.986
02:38:17|21.986
02:38:18|21.986
02:38:20|21.995
02:38:21|22.01
02:38:22|22.01
02:38:22|22.008
02:38:23|22.008
02:38:25|22.005
02:38:26|22.005
02:38:27|22.005
02:38:29|22.005
02:38:29|22.019
02:38:30|22.005
02:38:31|22.005
02:38:33|22.01
02:38:33|22.004
02:38:35|22.002
02:38:36|22.002
02:38:37|22.002
02:38:38|21.993
02:38:39|21.993
02:38:40|21.993
02:38:41|21.987
02:38:42|21.987
02:38:43|21.987
02:38:44|21.987
02:38:45|21.987
02:38:46|21.989
02:38:47|21.993
02:38:48|21.993
02:38:49|21.992
02:38:50|21.99
02:38:51|21.99
02:38:52|21.99
02:38:53|21.99
02:38:54|21.99
02:38:55|21.99
02:38:56|21.993
02:38:57|21.993
02:38:59|21.993
02:38:59|21.993
02:39:00|22.005
02:39:01|22.005
02:39:02|22.005
02:39:03|22.005
02:39:05|22.005
02:39:05|22.015
02:39:06|22.023
02:39:07|22.033
02:39:08|22.033
02:39:09|22.035
02:39:10|22.035
02:39:11|22.035
02:39:12|22.035
02:39:13|22.035
02:39:14|22.035
02:39:16|22.035
02:39:16|22.035
02:39:17|22.035
02:39:19|22.035
02:39:19|22.021
02:39:22|22.021
02:39:23|22.021
02:39:24|22.021
02:39:25|22.021
02:39:26|22.021
02:39:27|22.036
02:39:28|22.016
02:39:29|22.016
02:39:30|22.016
02:39:31|22.016
02:39:32|22.016
02:39:33|22.016
02:39:35|22.016
02:39:35|22.013
02:39:36|22.013
02:39:38|22.021
02:39:38|22.021
02:39:39|22.021
02:39:40|22.021
02:39:41|22.021
02:39:43|22.021
02:39:44|22.021
02:39:45|22.021
02:39:45|22.021
02:39:47|22.021
02:39:47|22.021
02:39:49|22.021
02:39:49|22.021
02:39:50|22.021
02:39:51|22.021
02:39:53|22.021
02:39:54|22.021
02:39:55|22.021
02:39:56|22.021
02:39:57|22.021
02:39:58|22.021
02:39:58|22.021
02:40:02|22.021
02:40:03|22.025
02:40:04|22.025
02:40:06|22.018
02:40:07|22.018
02:40:08|22.018
02:40:09|22.018
02:40:10|22.018
02:40:11|22.018
02:40:12|22.018
02:40:13|22.018
02:40:14|22.018
02:40:15|22.
02:40:16|21.994
02:40:17|22.
02:40:18|22.
02:40:19|22.005
02:40:20|22.01
02:40:21|22.01
02:40:22|22.027
02:40:23|22.027
02:40:24|22.027
02:40:25|22.027
02:40:26|22.027
02:40:27|22.027
02:40:29|22.027
02:40:29|22.027
02:40:30|22.027
02:40:32|22.027
02:40:32|22.019
02:40:33|22.019
02:40:34|22.019
02:40:35|22.027
02:40:36|22.027
02:40:38|22.027
02:40:38|22.027
02:40:39|22.02
02:40:41|22.02
02:40:41|22.
02:40:42|22.011
02:40:44|22.011
02:40:44|22.011
02:40:45|22.011
02:40:47|22.011
02:40:48|22.011
02:40:48|22.011
02:40:50|22.015
02:40:50|22.015
02:40:51|22.015
02:40:52|22.015
02:40:53|22.015
02:40:54|22.012
02:40:55|22.012
02:40:56|22.012
02:40:57|22.012
02:40:58|22.012
02:40:59|22.012
02:41:01|22.012
02:41:01|22.012
02:41:02|22.012
02:41:03|21.984
02:41:05|21.984
02:41:06|21.994
02:41:06|21.994
02:41:07|21.994
02:41:08|21.988
02:41:09|21.991
02:41:10|21.991
02:41:11|21.991
02:41:12|21.991
02:41:13|21.991
02:41:14|21.991
02:41:15|21.992
02:41:17|21.992
02:41:17|22.002
02:41:18|22.002
02:41:19|22.019
02:41:21|22.019
02:41:23|22.029
02:41:23|22.029
02:41:25|22.029
02:41:26|22.029
02:41:27|22.035
02:41:28|22.035
02:41:28|22.035
02:41:30|22.032
02:41:31|22.023
02:41:32|22.023
02:41:33|22.023
02:41:34|22.016
02:41:35|22.016
02:41:36|22.016
02:41:37|22.016
02:41:38|22.016
02:41:39|22.016
02:41:40|22.016
02:41:41|22.008
02:41:42|22.008
02:41:43|22.008
02:41:44|22.008
02:41:45|22.007
02:41:46|22.007
02:41:47|22.008
02:41:48|22.008
02:41:49|22.008
02:41:50|22.008
02:41:51|22.008
02:41:52|22.008
02:41:53|22.008
02:41:55|22.008
02:41:55|22.008
02:41:56|22.008
02:41:57|22.008
02:41:58|22.003
02:42:00|22.003
02:42:00|22.003
02:42:02|22.003
02:42:02|21.998
02:42:04|21.998
02:42:04|21.998
02:42:05|21.998
02:42:06|21.998
02:42:08|21.998
02:42:08|21.998
02:42:10|21.998
02:42:11|21.998
02:42:12|21.998
02:42:12|21.998
02:42:13|21.991
02:42:15|21.991
02:42:15|21.991
02:42:16|21.991
02:42:18|21.991
02:42:19|21.991
02:42:20|21.991
02:42:20|21.991
02:42:22|21.991
02:42:23|21.991
02:42:24|21.991
02:42:25|21.991
02:42:26|21.992
02:42:27|21.992
02:42:28|21.992
02:42:29|21.992
02:42:30|21.992
02:42:31|21.99
02:42:32|21.99
02:42:33|21.99
02:42:34|21.989
02:42:35|21.965
02:42:36|21.981
02:42:37|21.987
02:42:38|21.987
02:42:39|21.987
02:42:40|21.987
02:42:41|21.987
02:42:42|21.997
02:42:44|21.998
02:42:44|21.998
02:42:45|21.998
02:42:47|22.011
02:42:47|22.015
02:42:48|22.019
02:42:49|22.018
02:42:50|22.018
02:42:51|22.018
02:42:52|22.018
02:42:54|22.018
02:42:54|22.018
02:42:55|22.018
02:42:56|22.018
02:42:57|22.018
02:42:58|22.018
02:43:00|22.018
02:43:01|22.018
02:43:03|22.018
02:43:03|22.018
02:43:04|22.018
02:43:05|22.018
02:43:06|22.009
02:43:07|22.006
02:43:08|22.006
02:43:10|22.004
02:43:10|21.993
02:43:12|21.993
02:43:12|21.993
02:43:14|21.993
02:43:14|21.993
02:43:16|21.993
02:43:16|21.993
02:43:17|21.993
02:43:18|21.993
02:43:19|21.992
02:43:21|21.992
02:43:21|21.992
02:43:23|21.992
02:43:24|21.992
02:43:26|21.992
02:43:26|22.003
02:43:28|22.006
02:43:29|22.01
02:43:30|22.01
02:43:31|22.01
02:43:32|22.01
02:43:33|22.01
02:43:34|22.01
02:43:35|22.031
02:43:36|22.031
02:43:37|22.031
02:43:39|22.031
02:43:40|22.031
02:43:40|22.031
02:43:42|22.031
02:43:43|22.031
02:43:43|22.031
02:43:44|22.031
02:43:46|22.031
02:43:47|22.031
02:43:48|22.031
02:43:49|22.031
02:43:50|22.031
02:43:51|22.031
02:43:52|22.031
02:43:52|22.031
02:43:54|22.031
02:43:55|22.031
02:43:55|22.027
02:43:56|22.027
02:43:58|22.027
02:43:58|22.021
02:43:59|22.021
02:44:00|22.021
02:44:01|22.021
02:44:03|22.021
02:44:04|22.021
02:44:04|22.021
02:44:06|22.021
02:44:06|22.021
02:44:08|22.021
02:44:08|22.021
02:44:10|22.022
02:44:11|22.022
02:44:12|22.022
02:44:13|22.022
02:44:14|22.022
02:44:15|22.022
02:44:16|22.022
02:44:17|22.022
02:44:18|22.015
02:44:19|22.024
02:44:20|22.024
02:44:21|22.015
02:44:22|22.015
02:44:23|22.019
02:44:25|22.019
02:44:26|22.019
02:44:27|21.995
02:44:28|21.995
02:44:29|21.995
02:44:30|22.011
02:44:31|22.011
02:44:32|22.016
02:44:33|22.016
02:44:34|22.016
02:44:36|22.016
02:44:36|22.024
02:44:38|22.024
02:44:39|22.024
02:44:39|22.024
02:44:40|22.024
02:44:41|22.033
02:44:43|22.033
02:44:43|22.033
02:44:44|22.033
02:44:45|22.033
02:44:47|22.033
02:44:47|22.033
02:44:49|22.033
02:44:50|22.033
02:44:50|22.033
02:44:51|22.033
02:44:52|22.033
02:44:53|22.032
02:44:54|22.033
02:44:56|22.033
02:44:56|22.033
02:44:58|22.033
02:44:58|22.031
02:44:59|22.031
02:45:00|22.031
02:45:01|22.031
02:45:03|22.031
02:45:03|22.031
02:45:04|22.031
02:45:05|22.031
02:45:06|22.031
02:45:08|22.031
02:45:08|22.031
02:45:09|22.031
02:45:10|22.031
02:45:11|22.031
02:45:12|22.031
02:45:13|22.026
02:45:14|22.041
02:45:16|22.041
02:45:17|22.041
02:45:17|22.045
02:45:19|22.045
02:45:19|22.045
02:45:20|22.045
02:45:22|22.045
02:45:24|22.045
02:45:25|22.045
02:45:26|22.045
02:45:27|22.045
02:45:29|22.045
02:45:31|22.045
02:45:32|22.045
02:45:33|22.045
02:45:34|22.045
02:45:35|22.045
02:45:36|22.045
02:45:37|22.045
02:45:38|22.045
02:45:40|22.057
02:45:41|22.069
02:45:42|22.071
02:45:43|22.074
02:45:44|22.074
02:45:45|22.078
02:45:46|22.078
02:45:47|22.078
02:45:48|22.085
02:45:49|22.085
02:45:50|22.085
02:45:51|22.085
02:45:52|22.09
02:45:53|22.09
02:45:54|22.09
02:45:55|22.069
02:45:57|22.069
02:45:57|22.069
02:45:58|22.069
02:46:00|22.069
02:46:01|22.069
02:46:02|22.069
02:46:03|22.069
02:46:04|22.069
02:46:05|22.069
02:46:06|22.069
02:46:07|22.065
02:46:08|22.065
02:46:09|22.065
02:46:10|22.087
02:46:11|22.087
02:46:12|22.087
02:46:13|22.087
02:46:14|22.087
02:46:15|22.087
02:46:16|22.087
02:46:17|22.087
02:46:18|22.087
02:46:19|22.089
02:46:20|22.089
02:46:21|22.089
02:46:22|22.089
02:46:23|22.089
02:46:24|22.089
02:46:25|22.089
02:46:26|22.099
02:46:27|22.095
02:46:28|22.095
02:46:29|22.09
02:46:30|22.089
02:46:31|22.089
02:46:33|22.089
02:46:34|22.089
02:46:35|22.109
02:46:36|22.109
02:46:37|22.109
02:46:38|22.109
02:46:39|22.109
02:46:40|22.109
02:46:41|22.109
02:46:42|22.109
02:46:43|22.109
02:46:44|22.109
02:46:45|22.109
02:46:47|22.089
02:46:48|22.097
02:46:49|22.097
02:46:50|22.097
02:46:51|22.097
02:46:52|22.097
02:46:53|22.097
02:46:54|22.097
02:46:55|22.097
02:46:56|22.097
02:46:57|22.101
02:46:58|22.101
02:46:59|22.101
02:47:00|22.101
02:47:01|22.105
02:47:02|22.105
02:47:03|22.105
02:47:04|22.105
02:47:05|22.116
02:47:06|22.114
02:47:07|22.114
02:47:08|22.114
02:47:09|22.114
02:47:10|22.114
02:47:11|22.114
02:47:12|22.113
02:47:13|22.113
02:47:14|22.113
02:47:15|22.113
02:47:16|22.113
02:47:17|22.113
02:47:18|22.113
02:47:19|22.113
02:47:20|22.126
02:47:21|22.126
02:47:22|22.126
02:47:23|22.126
02:47:24|22.126
02:47:25|22.126
02:47:26|22.126
02:47:27|22.126
02:47:28|22.126
02:47:29|22.126
02:47:30|22.126
02:47:31|22.126
02:47:32|22.126
02:47:34|22.126
02:47:36|22.126
02:47:36|22.126
02:47:37|22.126
02:47:38|22.126
02:47:40|22.119
02:47:40|22.119
02:47:42|22.119
02:47:43|22.119
02:47:43|22.119
02:47:45|22.119
02:47:46|22.119
02:47:46|22.119
02:47:48|22.119
02:47:49|22.119
02:47:49|22.119
02:47:51|22.119
02:47:52|22.119
02:47:52|22.119
02:47:53|22.123
02:47:54|22.12
02:47:56|22.12
02:47:57|22.12
02:47:58|22.12
02:47:59|22.12
02:48:00|22.12
02:48:00|22.12
02:48:02|22.12
02:48:02|22.12
02:48:03|22.12
02:48:04|22.12
02:48:06|22.12
02:48:07|22.12
02:48:08|22.12
02:48:09|22.12
02:48:09|22.12
02:48:10|22.12
02:48:12|22.119
02:48:12|22.119
02:48:14|22.119
02:48:15|22.119
02:48:15|22.125
02:48:16|22.125
02:48:18|22.125
02:48:18|22.125
02:48:20|22.122
02:48:21|22.122
02:48:22|22.122
02:48:30|22.122
02:48:30|22.125
02:48:31|22.125
02:48:33|22.125
02:48:34|22.125
02:48:35|22.131
02:48:36|22.127
02:48:37|22.124
02:48:38|22.119
02:48:39|22.119
02:48:41|22.119
02:48:42|22.119
02:48:42|22.119
02:48:43|22.119
02:48:45|22.119
02:48:46|22.119
02:48:47|22.119
02:48:48|22.119
02:48:49|22.119
02:48:50|22.119
02:48:51|22.119
02:48:52|22.119
02:48:53|22.119
02:48:55|22.119
02:48:56|22.113
02:48:57|22.108
02:48:57|22.108
02:48:58|22.108
02:49:00|22.108
02:49:01|22.108
02:49:01|22.108
02:49:03|22.104
02:49:04|22.116
02:49:05|22.116
02:49:06|22.116
02:49:07|22.116
02:49:08|22.112
02:49:09|22.112
02:49:10|22.112
02:49:11|22.119
02:49:12|22.119
02:49:13|22.109
02:49:14|22.109
02:49:15|22.109
02:49:16|22.109
02:49:17|22.105
02:49:18|22.105
02:49:19|22.101
02:49:20|22.101
02:49:21|22.101
02:49:22|22.104
02:49:23|22.104
02:49:24|22.104
02:49:25|22.104
02:49:26|22.104
02:49:27|22.104
02:49:28|22.104
02:49:29|22.104
02:49:30|22.104
02:49:31|22.122
02:49:32|22.125
02:49:34|22.125
02:49:35|22.125
02:49:36|22.125
02:49:37|22.125
02:49:38|22.125
02:49:40|22.125
02:49:41|22.125
02:49:42|22.125
02:49:43|22.125
02:49:44|22.125
02:49:45|22.125
02:49:46|22.125
02:49:47|22.125
02:49:48|22.132
02:49:49|22.132
02:49:50|22.132
02:49:51|22.132
02:49:53|22.113
02:49:54|22.113
02:49:54|22.129
02:49:56|22.129
02:49:56|22.129
02:49:57|22.129
02:49:58|22.129
02:49:59|22.141
02:50:00|22.135
02:50:01|22.135
02:50:03|22.135
02:50:03|22.145
02:50:04|22.149
02:50:05|22.149
02:50:07|22.153
02:50:07|22.158
02:50:08|22.16
02:50:09|22.16
02:50:10|22.16
02:50:12|22.16
02:50:12|22.16
02:50:14|22.192
02:50:14|22.183
02:50:15|22.187
02:50:16|22.186
02:50:17|22.188
02:50:18|22.188
02:50:19|22.188
02:50:20|22.188
02:50:21|22.188
02:50:22|22.188
02:50:23|22.188
02:50:24|22.188
02:50:25|22.198
02:50:27|22.202
02:50:27|22.202
02:50:28|22.202
02:50:30|22.202
02:50:31|22.202
02:50:32|22.202
02:50:32|22.204
02:50:33|22.204
02:50:34|22.204
02:50:36|22.214
02:50:37|22.218
02:50:38|22.214
02:50:39|22.223
02:50:40|22.225
02:50:41|22.225
02:50:42|22.229
02:50:43|22.229
02:50:44|22.235
02:50:45|22.235
02:50:47|22.235
02:50:48|22.218
02:50:49|22.218
02:50:50|22.214
02:50:52|22.219
02:50:52|22.219
02:50:53|22.219
02:50:54|22.219
02:50:56|22.221
02:50:57|22.221
02:50:57|22.221
02:50:58|22.221
02:50:59|22.221
02:51:00|22.221
02:51:01|22.221
02:51:03|22.213
02:51:04|22.213
02:51:04|22.213
02:51:06|22.213
02:51:06|22.213
02:51:07|22.213
02:51:08|22.213
02:51:09|22.213
02:51:11|22.213
02:51:12|22.213
02:51:13|22.223
02:51:14|22.226
02:51:14|22.226
02:51:16|22.226
02:51:17|22.226
02:51:18|22.226
02:51:19|22.226
02:51:20|22.226
02:51:21|22.226
02:51:22|22.226
02:51:23|22.221
02:51:24|22.215
02:51:25|22.215
02:51:25|22.215
02:51:26|22.239
02:51:28|22.239
02:51:29|22.23
02:51:30|22.24
02:51:32|22.24
02:51:33|22.24
02:51:34|22.24
02:51:34|22.24
02:51:36|22.24
02:51:37|22.24
02:51:37|22.24
02:51:39|22.24
02:51:40|22.24
02:51:42|22.24
02:51:43|22.24
02:51:44|22.23
02:51:44|22.239
02:51:46|22.239
02:51:47|22.239
02:51:47|22.224
02:51:49|22.216
02:51:49|22.2
02:51:50|22.206
02:51:51|22.206
02:51:52|22.205
02:51:54|22.2
02:51:54|22.196
02:51:55|22.196
02:51:57|22.196
02:51:58|22.196
02:51:59|22.196
02:51:59|22.196
02:52:01|22.196
02:52:01|22.199
02:52:03|22.199
02:52:04|22.186
02:52:05|22.186
02:52:06|22.186
02:52:07|22.174
02:52:08|22.174
02:52:09|22.174
02:52:10|22.186
02:52:11|22.193
02:52:12|22.193
02:52:13|22.193
02:52:14|22.193
02:52:15|22.193
02:52:16|22.193
02:52:17|22.193
02:52:18|22.193
02:52:19|22.193
02:52:20|22.193
02:52:21|22.193
02:52:22|22.193
02:52:23|22.193
02:52:24|22.193
02:52:25|22.193
02:52:26|22.193
02:52:27|22.193
02:52:28|22.193
02:52:29|22.193
02:52:30|22.199
02:52:31|22.194
02:52:33|22.194
02:52:33|22.194
02:52:34|22.197
02:52:36|22.197
02:52:36|22.197
02:52:37|22.197
02:52:39|22.197
02:52:40|22.2
02:52:41|22.2
02:52:42|22.2
02:52:43|22.2
02:52:44|22.2
02:52:45|22.201
02:52:46|22.194
02:52:47|22.194
02:52:48|22.183
02:52:49|22.183
02:52:51|22.183
02:52:52|22.183
02:52:52|22.179
02:52:53|22.173
02:52:54|22.162
02:52:55|22.162
02:52:56|22.162
02:52:58|22.162
02:52:58|22.164
02:52:59|22.164
02:53:00|22.164
02:53:01|22.164
02:53:02|22.164
02:53:04|22.164
02:53:04|22.164
02:53:05|22.172
02:53:06|22.172
02:53:08|22.172
02:53:08|22.172
02:53:10|22.172
02:53:10|22.172
02:53:11|22.172
02:53:13|22.17
02:53:14|22.17
02:53:15|22.17
02:53:16|22.171
02:53:17|22.171
02:53:18|22.181
02:53:19|22.186
02:53:20|22.188
02:53:21|22.188
02:53:22|22.185
02:53:23|22.185
02:53:24|22.171
02:53:25|22.171
02:53:26|22.171
02:53:27|22.171
02:53:28|22.18
02:53:29|22.18
02:53:30|22.18
02:53:31|22.18
02:53:32|22.188
02:53:33|22.192
02:53:34|22.192
02:53:35|22.192
02:53:36|22.192
02:53:37|22.193
02:53:38|22.193
02:53:40|22.206
02:53:41|22.206
02:53:41|22.189
02:53:43|22.189
02:53:43|22.189
02:53:44|22.202
02:53:45|22.202
02:53:47|22.201
02:53:48|22.201
02:53:49|22.196
02:53:50|22.192
02:53:51|22.194
02:53:52|22.19
02:53:53|22.19
02:53:54|22.19
02:53:55|22.19
02:53:56|22.19
02:53:57|22.186
02:53:58|22.178
02:53:59|22.178
02:54:00|22.178
02:54:01|22.178
02:54:02|22.178
02:54:03|22.178
02:54:04|22.178
02:54:05|22.181
02:54:06|22.181
02:54:07|22.181
02:54:08|22.181
02:54:09|22.179
02:54:10|22.171
02:54:11|22.171
02:54:12|22.171
02:54:13|22.171
02:54:14|22.178
02:54:15|22.178
02:54:16|22.178
02:54:17|22.178
02:54:18|22.187
02:54:19|22.187
02:54:20|22.187
02:54:21|22.187
02:54:22|22.187
02:54:23|22.187
02:54:24|22.187
02:54:25|22.179
02:54:26|22.179
02:54:27|22.179
02:54:28|22.179
02:54:29|22.179
02:54:30|22.179
02:54:31|22.179
02:54:32|22.179
02:54:34|22.179
02:54:34|22.179
02:54:36|22.179
02:54:37|22.179
02:54:38|22.179
02:54:38|22.179
02:54:40|22.179
02:54:41|22.179
02:54:42|22.182
02:54:43|22.182
02:54:44|22.182
02:54:45|22.182
02:54:47|22.182
02:54:47|22.182
02:54:50|22.192
02:54:50|22.192
02:54:51|22.192
02:54:53|22.192
02:54:54|22.192
02:54:54|22.192
02:54:56|22.192
02:54:57|22.192
02:54:58|22.192
02:54:59|22.192
02:55:00|22.192
02:55:01|22.184
02:55:01|22.184
02:55:03|22.184
02:55:05|22.193
02:55:06|22.199
02:55:07|22.199
02:55:08|22.199
02:55:09|22.199
02:55:09|22.199
02:55:11|22.195
02:55:12|22.195
02:55:13|22.192
02:55:14|22.192
02:55:15|22.192
02:55:16|22.186
02:55:17|22.184
02:55:18|22.179
02:55:20|22.179
02:55:21|22.179
02:55:22|22.179
02:55:23|22.179
02:55:24|22.179
02:55:25|22.179
02:55:26|22.177
02:55:27|22.177
02:55:28|22.177
02:55:30|22.177
02:55:31|22.177
02:55:32|22.177
02:55:33|22.177
02:55:34|22.177
02:55:35|22.177
02:55:36|22.185
02:55:37|22.185
02:55:38|22.185
02:55:39|22.185
02:55:40|22.185
02:55:41|22.187
02:55:42|22.17
02:55:43|22.178
02:55:44|22.178
02:55:45|22.178
02:55:46|22.178
02:55:47|22.167
02:55:49|22.163
02:55:50|22.17
02:55:50|22.17
02:55:51|22.17
02:55:52|22.144
02:55:54|22.15
02:55:55|22.15
02:55:56|22.15
02:55:56|22.15
02:55:57|22.15
02:55:59|22.15
02:56:00|22.159
02:56:01|22.149
02:56:02|22.149
02:56:04|22.132
02:56:05|22.132
02:56:06|22.132
02:56:06|22.132
02:56:07|22.124
02:56:08|22.116
02:56:09|22.104
02:56:11|22.092
02:56:11|22.092
02:56:12|22.092
02:56:13|22.092
02:56:14|22.102
02:56:15|22.099
02:56:17|22.088
02:56:17|22.088
02:56:19|22.092
02:56:19|22.092
02:56:22|22.094
02:56:22|22.099
02:56:23|22.104
02:56:24|22.104
02:56:26|22.104
02:56:26|22.112
02:56:28|22.103
02:56:29|22.094
02:56:30|22.089
02:56:31|22.085
02:56:32|22.092
02:56:33|22.093
02:56:35|22.094
02:56:35|22.106
02:56:37|22.106
02:56:38|22.106
02:56:39|22.106
02:56:40|22.106
02:56:41|22.106
02:56:42|22.106
02:56:43|22.091
02:56:44|22.091
02:56:45|22.091
02:56:46|22.091
02:56:47|22.096
02:56:48|22.096
02:56:50|22.096
02:56:50|22.1
02:56:51|22.1
02:56:52|22.106
02:56:54|22.118
02:56:54|22.121
02:56:55|22.128
02:56:56|22.135
02:56:57|22.128
02:56:58|22.128
02:56:59|22.126
02:57:01|22.117
02:57:02|22.117
02:57:02|22.117
02:57:03|22.117
02:57:04|22.117
02:57:05|22.117
02:57:06|22.117
02:57:07|22.117
02:57:08|22.092
02:57:10|22.092
02:57:10|22.092
02:57:11|22.096
02:57:12|22.096
02:57:13|22.096
02:57:15|22.096
02:57:16|22.096
02:57:17|22.096
02:57:18|22.096
02:57:19|22.096
02:57:20|22.096
02:57:22|22.096
02:57:24|22.096
02:57:25|22.096
02:57:25|22.096
02:57:27|22.096
02:57:28|22.096
02:57:29|22.106
02:57:30|22.106
02:57:31|22.106
02:57:32|22.106
02:57:33|22.106
02:57:34|22.106
02:57:35|22.106
02:57:36|22.106
02:57:37|22.106
02:57:39|22.106
02:57:39|22.106
02:57:40|22.106
02:57:41|22.127
02:57:42|22.127
02:57:43|22.127
02:57:44|22.127
02:57:45|22.127
02:57:47|22.127
02:57:47|22.127
02:57:48|22.127
02:57:49|22.127
02:57:51|22.127
02:57:51|22.127
02:57:52|22.127
02:57:54|22.127
02:57:54|22.136
02:57:59|22.136
02:58:00|22.131
02:58:01|22.131
02:58:02|22.131
02:58:03|22.131
02:58:04|22.131
02:58:05|22.131
02:58:06|22.131
02:58:08|22.124
02:58:08|22.112
02:58:09|22.112
02:58:11|22.109
02:58:11|22.109
02:58:12|22.109
02:58:13|22.109
02:58:15|22.109
02:58:16|22.109
02:58:16|22.109
02:58:17|22.109
02:58:18|22.109
02:58:19|22.109
02:58:20|22.109
02:58:22|22.109
02:58:23|22.109
02:58:25|22.109
02:58:25|22.109
02:58:26|22.109
02:58:27|22.109
02:58:29|22.109
02:58:30|22.109
02:58:31|22.109
02:58:32|22.109
02:58:33|22.11
02:58:35|22.11
02:58:36|22.11
02:58:36|22.11
02:58:37|22.11
02:58:38|22.11
02:58:40|22.11
02:58:41|22.11
02:58:41|22.11
02:58:42|22.11
02:58:43|22.11
02:58:44|22.11
02:58:45|22.125
02:58:46|22.125
02:58:47|22.125
02:58:48|22.125
02:58:49|22.128
02:58:51|22.128
02:58:52|22.128
02:58:53|22.128
02:58:53|22.128
02:58:54|22.128
02:58:55|22.128
02:58:57|22.128
02:58:58|22.128
02:58:59|22.128
02:58:59|22.128
02:59:01|22.128
02:59:02|22.128
02:59:03|22.139
02:59:04|22.139
02:59:05|22.139
02:59:07|22.139
02:59:07|22.139
02:59:08|22.139
02:59:09|22.139
02:59:11|22.139
02:59:11|22.139
02:59:12|22.139
02:59:13|22.137
02:59:14|22.137
02:59:15|22.137
02:59:17|22.137
02:59:17|22.137
02:59:18|22.137
02:59:19|22.137
02:59:20|22.137
02:59:21|22.137
02:59:23|22.137
02:59:24|22.137
02:59:25|22.137
02:59:26|22.137
02:59:27|22.137
02:59:28|22.135
02:59:29|22.135
02:59:30|22.128
02:59:31|22.128
02:59:32|22.128
02:59:33|22.128
02:59:34|22.128
02:59:35|22.128
02:59:36|22.128
02:59:37|22.128
02:59:38|22.128
02:59:40|22.135
02:59:40|22.125
02:59:42|22.125
02:59:42|22.125
02:59:44|22.126
02:59:45|22.126
02:59:46|22.12
02:59:48|22.12
02:59:49|22.12
02:59:50|22.12
02:59:51|22.12
02:59:51|22.119
02:59:53|22.119
02:59:53|22.119
02:59:55|22.119
02:59:57|22.119
02:59:58|22.119
02:59:58|22.119
02:59:59|22.119
03:00:01|22.119
03:00:02|22.116
03:00:02|22.116
03:00:04|22.106
03:00:05|22.106
03:00:06|22.097
03:00:07|22.108
03:00:08|22.108
03:00:09|22.104
03:00:10|22.096
03:00:11|22.096
03:00:12|22.092
03:00:13|22.088
03:00:14|22.088
03:00:15|22.088
03:00:16|22.088
03:00:17|22.094
03:00:18|22.094
03:00:19|22.094
03:00:20|22.094
03:00:21|22.094
03:00:22|22.094
03:00:23|22.105
03:00:24|22.104
03:00:25|22.104
03:00:26|22.092
03:00:27|22.092
03:00:28|22.092
03:00:29|22.092
03:00:30|22.092
03:00:31|22.092
03:00:32|22.092
03:00:33|22.092
03:00:35|22.09
03:00:35|22.09
03:00:36|22.09
03:00:37|22.09
03:00:39|22.09
03:00:40|22.094
03:00:41|22.094
03:00:42|22.094
03:00:43|22.083
03:00:45|22.081
03:00:46|22.081
03:00:46|22.081
03:00:47|22.103
03:00:48|22.105
03:00:49|22.105
03:00:50|22.105
03:00:51|22.105
03:00:52|22.105
03:00:54|22.105
03:00:55|22.105
03:00:55|22.105
03:00:57|22.105
03:00:58|22.105
03:00:58|22.105
03:00:59|22.105
03:01:00|22.109
03:01:01|22.109
03:01:02|22.109
03:01:04|22.094
03:01:04|22.094
03:01:05|22.094
03:01:07|22.094
03:01:07|22.077
03:01:09|22.06
03:01:10|22.071
03:01:10|22.071
03:01:11|22.056
03:01:12|22.052
03:01:13|22.057
03:01:14|22.065
03:01:16|22.065
03:01:16|22.065
03:01:17|22.071
03:01:18|22.071
03:01:19|22.077
03:01:20|22.077
03:01:22|22.077
03:01:22|22.077
03:01:23|22.077
03:01:24|22.077
03:01:26|22.077
03:01:27|22.077
03:01:27|22.077
03:01:28|22.077
03:01:29|22.077
03:01:30|22.074
03:01:31|22.067
03:01:32|22.068
03:01:33|22.063
03:01:34|22.062
03:01:35|22.058
03:01:37|22.051
03:01:38|22.052
03:01:39|22.05
03:01:39|22.07
03:01:40|22.072
03:01:41|22.072
03:01:42|22.072
03:01:43|22.072
03:01:45|22.072
03:01:46|22.084
03:01:47|22.084
03:01:47|22.084
03:01:49|22.084
03:01:50|22.084
03:01:51|22.084
03:01:52|22.092
03:01:53|22.092
03:01:55|22.092
03:01:56|22.092
03:01:56|22.08
03:01:58|22.08
03:01:59|22.076
03:02:00|22.077
03:02:00|22.077
03:02:01|22.077
03:02:03|22.077
03:02:03|22.077
03:02:04|22.077
03:02:06|22.077
03:02:07|22.077
03:02:08|22.077
03:02:09|22.077
03:02:10|22.067
03:02:11|22.067
03:02:12|22.067
03:02:13|22.067
03:02:14|22.067
03:02:15|22.067
03:02:16|22.075
03:02:17|22.075
03:02:18|22.075
03:02:19|22.079
03:02:20|22.075
03:02:21|22.075
03:02:22|22.074
03:02:23|22.074
03:02:24|22.074
03:02:25|22.074
03:02:26|22.074
03:02:27|22.074
03:02:28|22.074
03:02:29|22.074
03:02:30|22.076
03:02:31|22.081
03:02:32|22.085
03:02:33|22.094
03:02:34|22.092
03:02:35|22.092
03:02:36|22.089
03:02:37|22.089
03:02:38|22.092
03:02:39|22.092
03:02:40|22.092
03:02:41|22.092
03:02:42|22.092
03:02:43|22.092
03:02:44|22.099
03:02:46|22.099
03:02:47|22.099
03:02:48|22.099
03:02:49|22.099
03:02:50|22.099
03:02:50|22.099
03:02:51|22.099
03:02:53|22.099
03:02:54|22.099
03:02:55|22.108
03:02:55|22.108
03:02:57|22.107
03:02:57|22.107
03:02:59|22.107
03:02:59|22.107
03:03:01|22.106
03:03:01|22.107
03:03:03|22.107
03:03:05|22.108
03:03:06|22.108
03:03:06|22.108
03:03:07|22.086
03:03:08|22.086
03:03:10|22.086
03:03:10|22.086
03:03:11|22.086
03:03:12|22.086
03:03:14|22.086
03:03:15|22.086
03:03:16|22.086
03:03:17|22.086
03:03:18|22.086
03:03:19|22.086
03:03:20|22.086
03:03:21|22.083
03:03:22|22.083
03:03:23|22.083
03:03:24|22.086
03:03:25|22.086
03:03:26|22.086
03:03:27|22.086
03:03:28|22.086
03:03:29|22.086
03:03:30|22.094
03:03:31|22.111
03:03:32|22.111
03:03:33|22.111
03:03:34|22.111
03:03:35|22.111
03:03:36|22.111
03:03:37|22.111
03:03:38|22.111
03:03:40|22.111
03:03:40|22.111
03:03:42|22.101
03:03:42|22.101
03:03:45|22.101
03:03:46|22.101
03:03:46|22.097
03:03:47|22.098
03:03:49|22.098
03:03:49|22.098
03:03:51|22.098
03:03:52|22.098
03:03:53|22.098
03:03:54|22.098
03:03:55|22.098
03:03:56|22.098
03:03:57|22.098
03:03:58|22.098
03:03:59|22.098
03:04:00|22.098
03:04:02|22.098
03:04:03|22.098
03:04:04|22.098
03:04:05|22.106
03:04:05|22.106
03:04:06|22.106
03:04:07|22.088
03:04:08|22.088
03:04:09|22.088
03:04:10|22.088
03:04:11|22.088
03:04:13|22.088
03:04:14|22.088
03:04:14|22.088
03:04:16|22.088
03:04:16|22.088
03:04:17|22.088
03:04:18|22.088
03:04:19|22.088
03:04:21|22.088
03:04:22|22.088
03:04:22|22.096
03:04:23|22.096
03:04:25|22.103
03:04:26|22.114
03:04:26|22.114
03:04:28|22.136
03:04:29|22.136
03:04:30|22.136
03:04:31|22.122
03:04:32|22.122
03:04:33|22.122
03:04:34|22.122
03:04:35|22.122
03:04:36|22.122
03:04:37|22.122
03:04:39|22.122
03:04:39|22.122
03:04:40|22.118
03:04:41|22.118
03:04:42|22.116
03:04:44|22.104
03:04:45|22.105
03:04:46|22.105
03:04:47|22.105
03:04:48|22.105
03:04:48|22.105
03:04:49|22.105
03:04:50|22.105
03:04:52|22.105
03:04:53|22.105
03:04:54|22.105
03:04:55|22.105
03:04:56|22.105
03:04:57|22.105
03:04:58|22.105
03:04:59|22.105
03:05:00|22.099
03:05:01|22.099
03:05:02|22.099
03:05:03|22.099
03:05:04|22.099
03:05:05|22.074
03:05:06|22.074
03:05:07|22.07
03:05:08|22.064
03:05:09|22.064
03:05:10|22.064
03:05:11|22.064
03:05:13|22.064
03:05:14|22.064
03:05:15|22.064
03:05:15|22.064
03:05:16|22.064
03:05:17|22.064
03:05:19|22.064
03:05:20|22.055
03:05:21|22.055
03:05:22|22.055
03:05:23|22.055
03:05:24|22.055
03:05:25|22.055
03:05:26|22.055
03:05:27|22.055
03:05:27|22.055
03:05:28|22.055
03:05:29|22.055
03:05:30|22.055
03:05:32|22.055
03:05:32|22.07
03:05:34|22.069
03:05:35|22.069
03:05:36|22.069
03:05:36|22.069
03:05:37|22.069
03:05:38|22.069
03:05:40|22.069
03:05:41|22.069
03:05:42|22.069
03:05:42|22.069
03:05:44|22.069
03:05:44|22.069
03:05:45|22.069
03:05:47|22.069
03:05:48|22.069
03:05:49|22.069
03:05:50|22.076
03:05:51|22.076
03:05:52|22.076
03:05:53|22.076
03:05:54|22.076
03:05:55|22.076
03:05:56|22.076
03:05:57|22.083
03:05:58|22.083
03:05:59|22.083
03:06:00|22.083
03:06:02|22.083
03:06:02|22.094
03:06:03|22.094
03:06:05|22.094
03:06:05|22.103
03:06:07|22.103
03:06:07|22.103
03:06:09|22.099
03:06:09|22.099
03:06:11|22.099
03:06:11|22.099
03:06:12|22.101
03:06:13|22.101
03:06:14|22.108
03:06:15|22.108
03:06:16|22.115
03:06:17|22.115
03:06:18|22.118
03:06:19|22.15
03:06:20|22.15
03:06:21|22.15
03:06:22|22.15
03:06:24|22.15
03:06:24|22.15
03:06:25|22.15
03:06:27|22.15
03:06:28|22.14
03:06:28|22.142
03:06:29|22.142
03:06:31|22.142
03:06:31|22.142
03:06:33|22.142
03:06:33|22.142
03:06:34|22.142
03:06:35|22.132
03:06:37|22.132
03:06:37|22.132
03:06:39|22.132
03:06:39|22.132
03:06:40|22.134
03:06:42|22.134
03:06:43|22.146
03:06:43|22.146
03:06:45|22.146
03:06:46|22.146
03:06:48|22.146
03:06:48|22.146
03:06:50|22.146
03:06:50|22.154
03:06:52|22.154
03:06:53|22.154
03:06:54|22.154
03:06:56|22.154
03:06:57|22.154
03:06:58|22.154
03:06:59|22.154
03:07:00|22.154
03:07:01|22.148
03:07:02|22.152
03:07:03|22.152
03:07:04|22.152
03:07:05|22.152
03:07:06|22.152
03:07:07|22.152
03:07:08|22.152
03:07:09|22.152
03:07:10|22.152
03:07:11|22.163
03:07:20|22.163
03:07:20|22.17
03:07:21|22.17
03:07:22|22.17
03:07:23|22.17
03:07:24|22.17
03:07:25|22.17
03:07:26|22.17
03:07:27|22.17
03:07:28|22.17
03:07:29|22.17
03:07:30|22.17
03:07:31|22.17
03:07:32|22.17
03:07:33|22.17
03:07:34|22.17
03:07:35|22.17
03:07:36|22.17
03:07:37|22.17
03:07:38|22.174
03:07:39|22.174
03:07:40|22.174
03:07:41|22.171
03:07:42|22.171
03:07:43|22.17
03:07:44|22.162
03:07:45|22.162
03:07:46|22.162
03:07:48|22.162
03:07:49|22.162
03:07:49|22.162
03:07:50|22.162
03:07:51|22.162
03:07:53|22.158
03:07:53|22.148
03:07:54|22.148
03:07:55|22.149
03:07:56|22.15
03:07:58|22.15
03:07:59|22.15
03:08:00|22.15
03:08:01|22.15
03:08:02|22.14
03:08:04|22.14
03:08:05|22.14
03:08:06|22.14
03:08:07|22.14
03:08:08|22.14
03:08:09|22.14
03:08:10|22.143
03:08:11|22.143
03:08:12|22.143
03:08:13|22.143
03:08:14|22.124
03:08:15|22.124
03:08:16|22.129
03:08:17|22.129
03:08:18|22.129
03:08:19|22.129
03:08:20|22.129
03:08:21|22.129
03:08:22|22.14
03:08:23|22.14
03:08:24|22.14
03:08:25|22.14
03:08:26|22.136
03:08:27|22.154
03:08:28|22.154
03:08:29|22.154
03:08:30|22.152
03:08:31|22.15
03:08:32|22.148
03:08:33|22.148
03:08:34|22.148
03:08:35|22.154
03:08:36|22.154
03:08:37|22.154
03:08:38|22.154
03:08:39|22.154
03:08:41|22.154
03:08:42|22.154
03:08:42|22.154
03:08:43|22.154
03:08:44|22.151
03:08:45|22.151
03:08:47|22.151
03:08:48|22.151
03:08:49|22.151
03:08:50|22.151
03:08:51|22.155
03:08:52|22.16
03:08:53|22.16
03:08:54|22.16
03:08:55|22.171
03:08:56|22.171
03:08:57|22.171
03:08:58|22.171
03:08:59|22.171
03:09:00|22.171
03:09:01|22.171
03:09:02|22.171
03:09:03|22.171
03:09:04|22.171
03:09:06|22.171
03:09:07|22.171
03:09:08|22.171
03:09:08|22.172
03:09:09|22.172
03:09:10|22.172
03:09:12|22.17
03:09:12|22.17
03:09:14|22.17
03:09:15|22.17
03:09:16|22.17
03:09:17|22.17
03:09:18|22.17
03:09:20|22.17
03:09:21|22.176
03:09:21|22.176
03:09:22|22.176
03:09:23|22.176
03:09:24|22.184
03:09:26|22.184
03:09:27|22.184
03:09:27|22.184
03:09:28|22.184
03:09:29|22.184
03:09:30|22.184
03:09:31|22.184
03:09:32|22.184
03:09:34|22.184
03:09:34|22.184
03:09:35|22.184
03:09:36|22.184
03:09:37|22.184
03:09:38|22.184
03:09:39|22.184
03:09:40|22.184
03:09:42|22.187
03:09:42|22.187
03:09:44|22.189
03:09:44|22.189
03:09:45|22.189
03:09:46|22.193
03:09:47|22.193
03:09:49|22.201
03:09:50|22.201
03:09:51|22.201
03:09:52|22.201
03:09:53|22.201
03:09:55|22.215
03:09:56|22.215
03:09:57|22.214
03:09:58|22.214
03:10:00|22.214
03:10:00|22.214
03:10:01|22.214
03:10:02|22.214
03:10:03|22.214
03:10:04|22.214
03:10:06|22.214
03:10:06|22.214
03:10:07|22.209
03:10:08|22.208
03:10:10|22.202
03:10:11|22.204
03:10:11|22.204
03:10:13|22.216
03:10:13|22.216
03:10:14|22.216
03:10:16|22.216
03:10:17|22.226
03:10:18|22.226
03:10:18|22.226
03:10:20|22.226
03:10:20|22.226
03:10:21|22.226
03:10:22|22.226
03:10:23|22.226
03:10:25|22.22
03:10:26|22.22
03:10:26|22.215
03:10:28|22.215
03:10:29|22.214
03:10:30|22.214
03:10:31|22.214
03:10:31|22.22
03:10:33|22.22
03:10:34|22.22
03:10:34|22.22
03:10:36|22.22
03:10:37|22.228
03:10:38|22.228
03:10:39|22.228
03:10:39|22.228
03:10:40|22.231
03:10:42|22.231
03:10:42|22.231
03:10:44|22.231
03:10:44|22.231
03:10:46|22.231
03:10:47|22.231
03:10:47|22.23
03:10:50|22.21
03:10:50|22.219
03:10:51|22.219
03:10:52|22.219
03:10:53|22.219
03:10:55|22.219
03:10:55|22.219
03:10:56|22.219
03:10:58|22.219
03:10:59|22.219
03:10:59|22.219
03:11:00|22.226
03:11:02|22.212
03:11:03|22.212
03:11:04|22.212
03:11:05|22.212
03:11:06|22.212
03:11:06|22.212
03:11:07|22.212
03:11:08|22.212
03:11:10|22.212
03:11:11|22.186
03:11:12|22.186
03:11:13|22.186
03:11:14|22.186
03:11:15|22.186
03:11:16|22.186
03:11:17|22.186
03:11:18|22.186
03:11:19|22.186
03:11:20|22.186
03:11:21|22.189
03:11:22|22.188
03:11:23|22.188
03:11:24|22.188
03:11:25|22.188
03:11:26|22.188
03:11:28|22.188
03:11:28|22.188
03:11:29|22.188
03:11:30|22.208
03:11:31|22.208
03:11:33|22.208
03:11:34|22.208
03:11:34|22.208
03:11:35|22.208
03:11:36|22.208
03:11:38|22.208
03:11:39|22.208
03:11:40|22.208
03:11:40|22.208
03:11:41|22.208
03:11:43|22.208
03:11:44|22.208
03:11:45|22.208
03:11:46|22.208
03:11:47|22.208
03:11:47|22.208
03:11:48|22.208
03:11:49|22.202
03:11:50|22.202
03:11:52|22.198
03:11:54|22.198
03:11:55|22.198
03:11:55|22.198
03:11:56|22.198
03:11:58|22.198
03:11:59|22.198
03:12:00|22.198
03:12:00|22.198
03:12:02|22.198
03:12:03|22.198
03:12:04|22.198
03:12:05|22.203
03:12:07|22.203
03:12:07|22.198
03:12:09|22.198
03:12:09|22.198
03:12:11|22.198
03:12:11|22.198
03:12:12|22.198
03:12:13|22.198
03:12:14|22.198
03:12:16|22.195
03:12:16|22.195
03:12:17|22.195
03:12:18|22.195
03:12:19|22.195
03:12:20|22.195
03:12:21|22.195
03:12:22|22.195
03:12:23|22.195
03:12:24|22.195
03:12:25|22.195
03:12:26|22.194
03:12:27|22.194
03:12:29|22.194
03:12:30|22.194
03:12:31|22.194
03:12:32|22.194
03:12:33|22.194
03:12:34|22.194
03:12:35|22.194
03:12:35|22.194
03:12:36|22.194
03:12:38|22.196
03:12:39|22.197
03:12:40|22.197
03:12:41|22.197
03:12:42|22.197
03:12:43|22.197
03:12:44|22.197
03:12:45|22.197
03:12:46|22.208
03:12:47|22.208
03:12:48|22.208
03:12:49|22.208
03:12:50|22.208
03:12:52|22.208
03:12:53|22.208
03:12:54|22.208
03:12:55|22.208
03:12:56|22.208
03:12:57|22.208
03:12:58|22.208
03:12:59|22.208
03:13:00|22.208
03:13:02|22.208
03:13:02|22.208
03:13:04|22.204
03:13:05|22.206
03:13:06|22.206
03:13:07|22.206
03:13:07|22.207
03:13:08|22.207
03:13:09|22.207
03:13:10|22.207
03:13:11|22.207
03:13:13|22.207
03:13:14|22.207
03:13:15|22.207
03:13:16|22.207
03:13:17|22.207
03:13:18|22.207
03:13:19|22.207
03:13:19|22.207
03:13:21|22.207
03:13:21|22.207
03:13:22|22.207
03:13:24|22.212
03:13:24|22.212
03:13:26|22.214
03:13:27|22.221
03:13:28|22.221
03:13:29|22.228
03:13:30|22.228
03:13:31|22.228
03:13:32|22.228
03:13:33|22.228
03:13:34|22.228
03:13:35|22.228
03:13:36|22.226
03:13:37|22.226
03:13:38|22.226
03:13:39|22.226
03:13:40|22.226
03:13:42|22.226
03:13:43|22.226
03:13:43|22.226
03:13:44|22.226
03:13:45|22.216
03:13:47|22.216
03:13:48|22.216
03:13:48|22.216
03:13:49|22.216
03:13:50|22.227
03:13:52|22.232
03:13:53|22.232
03:13:54|22.232
03:13:55|22.228
03:13:56|22.228
03:13:58|22.228
03:13:59|22.228
03:13:59|22.233
03:14:01|22.233
03:14:02|22.207
03:14:02|22.207
03:14:03|22.207
03:14:05|22.207
03:14:06|22.207
03:14:06|22.207
03:14:08|22.207
03:14:09|22.207
03:14:09|22.207
03:14:10|22.207
03:14:12|22.207
03:14:13|22.207
03:14:14|22.207
03:14:15|22.207
03:14:16|22.23
03:14:17|22.227
03:14:18|22.23
03:14:19|22.23
03:14:20|22.23
03:14:21|22.23
03:14:22|22.23
03:14:23|22.23
03:14:24|22.23
03:14:25|22.23
03:14:26|22.23
03:14:27|22.23
03:14:28|22.23
03:14:29|22.23
03:14:30|22.23
03:14:31|22.23
03:14:32|22.23
03:14:33|22.23
03:14:34|22.23
03:14:35|22.23
03:14:36|22.23
03:14:37|22.23
03:14:38|22.23
03:14:39|22.23
03:14:40|22.244
03:14:41|22.244
03:14:42|22.244
03:14:43|22.244
03:14:44|22.244
03:14:45|22.244
03:14:46|22.244
03:14:47|22.244
03:14:48|22.244
03:14:49|22.244
03:14:50|22.262
03:14:51|22.262
03:14:52|22.262
03:14:53|22.249
03:14:55|22.249
03:14:55|22.249
03:14:57|22.249
03:14:58|22.249
03:14:58|22.249
03:15:00|22.249
03:15:00|22.237
03:15:01|22.237
03:15:02|22.235
03:15:04|22.235
03:15:04|22.222
03:15:06|22.21
03:15:07|22.23
03:15:08|22.23
03:15:09|22.23
03:15:10|22.23
03:15:11|22.23
03:15:12|22.23
03:15:13|22.23
03:15:14|22.23
03:15:15|22.23
03:15:16|22.23
03:15:17|22.23
03:15:18|22.23
03:15:19|22.246
03:15:20|22.246
03:15:21|22.246
03:15:22|22.246
03:15:23|22.246
03:15:24|22.246
03:15:25|22.261
03:15:26|22.261
03:15:27|22.261
03:15:28|22.261
03:15:29|22.265
03:15:30|22.265
03:15:31|22.265
03:15:32|22.258
03:15:33|22.258
03:15:34|22.258
03:15:35|22.255
03:15:36|22.25
03:15:37|22.25
03:15:38|22.258
03:15:39|22.258
03:15:40|22.258
03:15:41|22.258
03:15:42|22.258
03:15:43|22.245
03:15:44|22.245
03:15:45|22.245
03:15:46|22.25
03:15:47|22.256
03:15:48|22.256
03:15:49|22.256
03:15:50|22.256
03:15:51|22.256
03:15:52|22.262
03:15:53|22.262
03:15:54|22.262
03:15:56|22.262
03:15:57|22.262
03:15:58|22.262
03:15:59|22.261
03:15:59|22.261
03:16:01|22.261
03:16:02|22.261
03:16:03|22.261
03:16:03|22.249
03:16:04|22.249
03:16:05|22.249
03:16:07|22.249
03:16:08|22.249
03:16:08|22.249
03:16:10|22.249
03:16:11|22.249
03:16:12|22.249
03:16:13|22.261
03:16:14|22.261
03:16:14|22.261
03:16:16|22.261
03:16:17|22.261
03:16:18|22.261
03:16:19|22.261
03:16:20|22.261
03:16:21|22.261
03:16:22|22.261
03:16:23|22.256
03:16:25|22.256
03:16:25|22.253
03:16:26|22.248
03:16:27|22.248
03:16:29|22.248
03:16:29|22.248
03:16:30|22.248
03:16:31|22.248
03:16:32|22.248
03:16:33|22.248
03:16:34|22.248
03:16:35|22.248
03:16:36|22.248
03:16:38|22.248
03:16:38|22.248
03:16:39|22.248
03:16:40|22.248
03:16:41|22.235
03:16:42|22.234
03:16:44|22.234
03:16:45|22.234
03:16:45|22.234
03:16:46|22.234
03:16:47|22.234
03:16:49|22.236
03:16:49|22.236
03:16:51|22.236
03:16:52|22.236
03:16:52|22.237
03:16:53|22.237
03:16:55|22.237
03:16:57|22.237
03:16:57|22.237
03:16:59|22.237
03:17:00|22.237
03:17:01|22.221
03:17:02|22.246
03:17:03|22.244
03:17:04|22.24
03:17:05|22.24
03:17:06|22.244
03:17:07|22.244
03:17:08|22.242
03:17:09|22.242
03:17:10|22.242
03:17:11|22.242
03:17:12|22.242
03:17:14|22.242
03:17:14|22.237
03:17:15|22.237
03:17:16|22.237
03:17:18|22.251
03:17:18|22.232
03:17:19|22.232
03:17:20|22.232
03:17:21|22.232
03:17:23|22.232
03:17:23|22.232
03:17:24|22.243
03:17:26|22.24
03:17:27|22.24
03:17:28|22.24
03:17:29|22.24
03:17:30|22.24
03:17:31|22.24
03:17:32|22.24
03:17:33|22.24
03:17:34|22.24
03:17:35|22.24
03:17:36|22.24
03:17:37|22.24
03:17:38|22.24
03:17:40|22.235
03:17:40|22.235
03:17:41|22.235
03:17:42|22.235
03:17:43|22.235
03:17:44|22.235
03:17:45|22.235
03:17:46|22.231
03:17:47|22.231
03:17:48|22.231
03:17:49|22.231
03:17:50|22.231
03:17:51|22.231
03:17:52|22.231
03:17:53|22.231
03:17:54|22.231
03:17:55|22.231
03:17:56|22.231
03:17:58|22.231
03:17:58|22.231
03:18:00|22.231
03:18:01|22.24
03:18:02|22.24
03:18:03|22.24
03:18:04|22.24
03:18:05|22.24
03:18:06|22.24
03:18:08|22.24
03:18:08|22.236
03:18:09|22.236
03:18:11|22.228
03:18:12|22.228
03:18:13|22.228
03:18:14|22.228
03:18:14|22.228
03:18:16|22.228
03:18:16|22.231
03:18:17|22.231
03:18:19|22.232
03:18:19|22.251
03:18:20|22.251
03:18:21|22.258
03:18:22|22.289
03:18:23|22.289
03:18:24|22.27
03:18:25|22.273
03:18:26|22.273
03:18:27|22.273
03:18:29|22.273
03:18:30|22.273
03:18:30|22.273
03:18:31|22.273
03:18:32|22.289
03:18:33|22.289
03:18:35|22.278
03:18:35|22.278
03:18:36|22.278
03:18:37|22.279
03:18:38|22.279
03:18:39|22.279
03:18:40|22.275
03:18:42|22.275
03:18:42|22.275
03:18:43|22.275
03:18:45|22.275
03:18:45|22.275
03:18:46|22.275
03:18:48|22.275
03:18:48|22.275
03:18:49|22.275
03:18:50|22.275
03:18:51|22.275
03:18:52|22.275
03:18:53|22.275
03:18:54|22.275
03:18:55|22.276
03:18:56|22.276
03:18:57|22.276
03:18:59|22.276
03:19:00|22.278
03:19:02|22.281
03:19:02|22.281
03:19:03|22.289
03:19:05|22.289
03:19:06|22.289
03:19:07|22.289
03:19:08|22.289
03:19:09|22.289
03:19:09|22.296
03:19:11|22.309
03:19:12|22.309
03:19:14|22.308
03:19:15|22.308
03:19:16|22.308
03:19:17|22.308
03:19:18|22.308
03:19:19|22.308
03:19:20|22.308
03:19:21|22.308
03:19:21|22.308
03:19:23|22.308
03:19:24|22.308
03:19:25|22.308
03:19:25|22.308
03:19:26|22.308
03:19:28|22.308
03:19:29|22.308
03:19:30|22.308
03:19:31|22.308
03:19:32|22.308
03:19:33|22.308
03:19:34|22.308
03:19:35|22.308
03:19:36|22.308
03:19:37|22.308
03:19:38|22.308
03:19:39|22.308
03:19:40|22.308
03:19:42|22.287
03:19:42|22.295
03:19:43|22.3
03:19:45|22.3
03:19:45|22.3
03:19:46|22.3
03:19:47|22.3
03:19:49|22.3
03:19:49|22.3
03:19:50|22.3
03:19:51|22.3
03:19:52|22.3
03:19:54|22.3
03:19:54|22.3
03:19:55|22.3
03:19:57|22.3
03:19:59|22.3
03:19:59|22.3
03:20:01|22.3
03:20:02|22.3
03:20:03|22.3
03:20:04|22.3
03:20:05|22.286
03:20:06|22.286
03:20:07|22.286
03:20:08|22.286
03:20:09|22.286
03:20:10|22.286
03:20:12|22.286
03:20:12|22.273
03:20:13|22.273
03:20:14|22.273
03:20:15|22.28
03:20:16|22.28
03:20:17|22.28
03:20:18|22.28
03:20:19|22.28
03:20:20|22.28
03:20:21|22.28
03:20:22|22.295
03:20:24|22.295
03:20:24|22.295
03:20:26|22.302
03:20:27|22.302
03:20:27|22.302
03:20:28|22.302
03:20:29|22.302
03:20:30|22.302
03:20:32|22.302
03:20:32|22.302
03:20:33|22.295
03:20:34|22.292
03:20:36|22.292
03:20:37|22.292
03:20:38|22.292
03:20:39|22.292
03:20:39|22.292
03:20:41|22.292
03:20:41|22.292
03:20:43|22.292
03:20:44|22.292
03:20:44|22.292
03:20:46|22.28
03:20:46|22.28
03:20:47|22.28
03:20:48|22.28
03:20:50|22.28
03:20:50|22.28
03:20:51|22.28
03:20:52|22.289
03:20:54|22.289
03:20:54|22.289
03:20:56|22.289
03:20:56|22.289
03:20:57|22.289
03:21:00|22.289
03:21:01|22.298
03:21:02|22.298
03:21:03|22.298
03:21:04|22.298
03:21:05|22.298
03:21:06|22.298
03:21:07|22.298
03:21:07|22.298
03:21:09|22.298
03:21:09|22.298
03:21:12|22.298
03:21:12|22.261
03:21:14|22.261
03:21:14|22.263
03:21:16|22.263
03:21:17|22.263
03:21:18|22.263
03:21:19|22.263
03:21:20|22.263
03:21:21|22.263
03:21:22|22.263
03:21:23|22.263
03:21:24|22.263
03:21:25|22.263
03:21:26|22.263
03:21:27|22.263
03:21:28|22.263
03:21:29|22.263
03:21:30|22.263
03:21:31|22.263
03:21:32|22.242
03:21:33|22.246
03:21:34|22.246
03:21:35|22.246
03:21:36|22.246
03:21:37|22.246
03:21:38|22.246
03:21:39|22.246
03:21:40|22.246
03:21:41|22.246
03:21:42|22.246
03:21:43|22.246
03:21:44|22.246
03:21:45|22.246
03:21:47|22.246
03:21:47|22.246
03:21:48|22.246
03:21:49|22.246
03:21:50|22.246
03:21:51|22.247
03:21:52|22.247
03:21:54|22.247
03:21:55|22.247
03:21:55|22.247
03:21:57|22.247
03:21:58|22.247
03:21:59|22.247
03:21:59|22.247
03:22:01|22.247
03:22:02|22.247
03:22:03|22.253
03:22:04|22.259
03:22:05|22.258
03:22:07|22.258
03:22:07|22.267
03:22:09|22.267
03:22:10|22.267
03:22:10|22.267
03:22:12|22.271
03:22:12|22.271
03:22:14|22.271
03:22:15|22.272
03:22:16|22.266
03:22:17|22.266
03:22:18|22.262
03:22:19|22.262
03:22:20|22.262
03:22:21|22.262
03:22:23|22.274
03:22:24|22.27
03:22:24|22.27
03:22:25|22.27
03:22:26|22.27
03:22:28|22.27
03:22:28|22.27
03:22:29|22.27
03:22:31|22.285
03:22:31|22.285
03:22:32|22.285
03:22:33|22.285
03:22:34|22.285
03:22:36|22.285
03:22:36|22.285
03:22:37|22.279
03:22:39|22.278
03:22:39|22.281
03:22:40|22.281
03:22:41|22.281
03:22:42|22.281
03:22:43|22.281
03:22:45|22.28
03:22:46|22.28
03:22:47|22.28
03:22:48|22.269
03:22:48|22.269
03:22:50|22.269
03:22:50|22.269
03:22:52|22.269
03:22:52|22.269
03:22:53|22.269
03:22:55|22.269
03:22:56|22.269
03:22:57|22.269
03:22:57|22.269
03:22:58|22.269
03:23:00|22.269
03:23:00|22.269
03:23:02|22.274
03:23:04|22.277
03:23:05|22.277
03:23:06|22.271
03:23:06|22.271
03:23:08|22.271
03:23:09|22.271
03:23:09|22.271
03:23:10|22.276
03:23:12|22.276
03:23:12|22.276
03:23:14|22.276
03:23:15|22.279
03:23:16|22.279
03:23:17|22.279
03:23:18|22.279
03:23:19|22.279
03:23:19|22.279
03:23:21|22.28
03:23:22|22.269
03:23:23|22.271
03:23:24|22.275
03:23:25|22.275
03:23:26|22.275
03:23:27|22.275
03:23:27|22.275
03:23:29|22.275
03:23:30|22.275
03:23:31|22.275
03:23:32|22.275
03:23:33|22.275
03:23:35|22.275
03:23:35|22.276
03:23:36|22.276
03:23:37|22.276
03:23:39|22.271
03:23:40|22.272
03:23:40|22.263
03:23:41|22.263
03:23:43|22.263
03:23:43|22.263
03:23:44|22.263
03:23:45|22.263
03:23:47|22.266
03:23:47|22.266
03:23:49|22.266
03:23:50|22.266
03:23:51|22.266
03:23:51|22.266
03:23:53|22.266
03:23:54|22.266
03:23:55|22.266
03:23:55|22.266
03:23:57|22.266
03:23:58|22.266
03:23:59|22.266
03:24:00|22.266
03:24:02|22.266
03:24:03|22.266
03:24:03|22.266
03:24:04|22.266
03:24:06|22.266
03:24:07|22.266
03:24:08|22.266
03:24:09|22.266
03:24:10|22.266
03:24:11|22.266
03:24:12|22.266
03:24:13|22.266
03:24:14|22.266
03:24:15|22.278
03:24:16|22.278
03:24:17|22.278
03:24:18|22.278
03:24:20|22.278
03:24:21|22.278
03:24:22|22.278
03:24:23|22.278
03:24:23|22.278
03:24:25|22.278
03:24:25|22.278
03:24:26|22.278
03:24:27|22.278
03:24:28|22.278
03:24:29|22.278
03:24:30|22.278
03:24:31|22.278
03:24:32|22.278
03:24:33|22.278
03:24:35|22.251
03:24:36|22.251
03:24:37|22.251
03:24:37|22.251
03:24:39|22.251
03:24:39|22.251
03:24:40|22.269
03:24:42|22.269
03:24:42|22.265
03:24:43|22.265
03:24:45|22.265
03:24:45|22.265
03:24:46|22.265
03:24:47|22.265
03:24:49|22.265
03:24:50|22.265
03:24:51|22.265
03:24:52|22.265
03:24:53|22.265
03:24:54|22.265
03:24:55|22.267
03:24:56|22.267
03:24:57|22.267
03:24:58|22.267
03:25:00|22.267
03:25:01|22.267
03:25:02|22.267
03:25:04|22.267
03:25:05|22.273
03:25:05|22.273
03:25:06|22.273
03:25:07|22.266
03:25:08|22.266
03:25:10|22.266
03:25:10|22.266
03:25:11|22.266
03:25:13|22.261
03:25:13|22.261
03:25:14|22.261
03:25:15|22.261
03:25:16|22.265
03:25:18|22.265
03:25:18|22.265
03:25:19|22.262
03:25:20|22.262
03:25:22|22.262
03:25:23|22.262
03:25:23|22.262
03:25:25|22.262
03:25:25|22.262
03:25:26|22.262
03:25:28|22.262
03:25:28|22.262
03:25:30|22.262
03:25:30|22.262
03:25:31|22.262
03:25:32|22.262
03:25:34|22.248
03:25:34|22.248
03:25:35|22.241
03:25:37|22.241
03:25:37|22.241
03:25:39|22.241
03:25:39|22.241
03:25:41|22.241
03:25:42|22.241
03:25:42|22.241
03:25:44|22.241
03:25:45|22.241
03:25:46|22.241
03:25:47|22.246
03:25:48|22.246
03:25:48|22.246
03:25:49|22.261
03:25:51|22.261
03:25:52|22.261
03:25:52|22.261
03:25:53|22.261
03:25:55|22.259
03:25:55|22.259
03:25:56|22.259
03:25:57|22.259
03:25:58|22.259
03:26:00|22.259
03:26:01|22.259
03:26:02|22.259
03:26:04|22.259
03:26:04|22.259
03:26:06|22.259
03:26:06|22.259
03:26:07|22.243
03:26:09|22.243
03:26:09|22.247
03:26:10|22.247
03:26:12|22.247
03:26:12|22.247
03:26:14|22.247
03:26:14|22.247
03:26:15|22.247
03:26:17|22.247
03:26:18|22.247
03:26:18|22.247
03:26:19|22.247
03:26:21|22.247
03:26:21|22.247
03:26:22|22.247
03:26:23|22.247
03:26:24|22.247
03:26:26|22.247
03:26:27|22.247
03:26:27|22.251
03:26:29|22.251
03:26:30|22.251
03:26:31|22.252
03:26:32|22.254
03:26:33|22.254
03:26:34|22.257
03:26:35|22.26
03:26:35|22.266
03:26:37|22.266
03:26:37|22.268
03:26:38|22.268
03:26:40|22.269
03:26:41|22.269
03:26:42|22.265
03:26:43|22.265
03:26:43|22.265
03:26:45|22.265
03:26:46|22.261
03:26:46|22.261
03:26:48|22.261
03:26:48|22.261
03:26:49|22.258
03:26:50|22.258
03:26:52|22.26
03:26:53|22.26
03:26:54|22.26
03:26:55|22.26
03:26:56|22.26
03:26:57|22.26
03:26:58|22.26
03:26:58|22.26
03:26:59|22.26
03:27:02|22.26
03:27:02|22.26
03:27:03|22.26
03:27:04|22.26
03:27:05|22.274
03:27:06|22.274
03:27:08|22.274
03:27:09|22.271
03:27:10|22.271
03:27:11|22.271
03:27:11|22.27
03:27:13|22.263
03:27:13|22.263
03:27:14|22.263
03:27:16|22.263
03:27:16|22.263
03:27:18|22.263
03:27:19|22.257
03:27:20|22.256
03:27:21|22.256
03:27:22|22.256
03:27:23|22.256
03:27:25|22.256
03:27:25|22.266
03:27:26|22.266
03:27:27|22.266
03:27:28|22.266
03:27:30|22.272
03:27:30|22.272
03:27:31|22.272
03:27:32|22.272
03:27:33|22.272
03:27:35|22.272
03:27:36|22.272
03:27:36|22.272
03:27:38|22.272
03:27:39|22.272
03:27:39|22.272
03:27:41|22.272
03:27:42|22.272
03:27:43|22.272
03:27:44|22.272
03:27:45|22.272
03:27:46|22.272
03:27:47|22.272
03:27:48|22.275
03:27:49|22.275
03:27:50|22.275
03:27:51|22.276
03:27:52|22.276
03:27:53|22.276
03:27:54|22.276
03:27:55|22.276
03:27:56|22.276
03:27:57|22.276
03:27:58|22.276
03:27:59|22.276
03:28:00|22.266
03:28:02|22.266
03:28:03|22.266
03:28:04|22.264
03:28:05|22.264
03:28:06|22.264
03:28:07|22.264
03:28:08|22.264
03:28:09|22.264
03:28:10|22.264
03:28:11|22.264
03:28:12|22.264
03:28:14|22.264
03:28:14|22.264
03:28:16|22.264
03:28:17|22.264
03:28:18|22.264
03:28:20|22.264
03:28:21|22.264
03:28:21|22.264
03:28:22|22.264
03:28:23|22.262
03:28:24|22.262
03:28:25|22.262
03:28:26|22.262
03:28:27|22.262
03:28:29|22.262
03:28:30|22.262
03:28:30|22.262
03:28:32|22.262
03:28:33|22.27
03:28:33|22.27
03:28:34|22.27
03:28:36|22.26
03:28:36|22.256
03:28:37|22.256
03:28:38|22.256
03:28:40|22.256
03:28:40|22.256
03:28:41|22.256
03:28:43|22.245
03:28:43|22.245
03:28:45|22.253
03:28:45|22.253
03:28:46|22.253
03:28:47|22.253
03:28:48|22.253
03:28:50|22.253
03:28:51|22.253
03:28:52|22.253
03:28:53|22.25
03:28:53|22.25
03:28:55|22.25
03:28:56|22.25
03:28:57|22.25
03:28:58|22.25
03:28:58|22.25
03:28:59|22.25
03:29:01|22.24
03:29:02|22.24
03:29:03|22.24
03:29:04|22.24
03:29:05|22.236
03:29:06|22.235
03:29:07|22.235
03:29:08|22.231
03:29:09|22.233
03:29:10|22.233
03:29:12|22.233
03:29:12|22.233
03:29:13|22.233
03:29:14|22.229
03:29:15|22.229
03:29:16|22.229
03:29:17|22.232
03:29:18|22.232
03:29:19|22.207
03:29:20|22.207
03:29:22|22.207
03:29:23|22.207
03:29:24|22.207
03:29:25|22.207
03:29:25|22.24
03:29:26|22.24
03:29:27|22.238
03:29:28|22.238
03:29:30|22.238
03:29:31|22.238
03:29:31|22.238
03:29:32|22.238
03:29:34|22.238
03:29:35|22.238
03:29:36|22.238
03:29:37|22.238
03:29:38|22.238
03:29:39|22.238
03:29:40|22.238
03:29:41|22.238
03:29:42|22.238
03:29:43|22.238
03:29:44|22.238
03:29:45|22.238
03:29:46|22.238
03:29:47|22.238
03:29:48|22.238
03:29:49|22.238
03:29:50|22.238
03:29:51|22.238
03:29:53|22.238
03:29:53|22.238
03:29:54|22.238
03:29:55|22.238
03:29:56|22.238
03:29:57|22.238
03:29:58|22.238
03:29:59|22.247
03:30:01|22.242
03:30:01|22.242
03:30:03|22.242
03:30:04|22.242
03:30:05|22.242
03:30:06|22.242
03:30:07|22.242
03:30:08|22.242
03:30:09|22.242
03:30:11|22.242
03:30:11|22.242
03:30:12|22.242
03:30:13|22.242
03:30:14|22.235
03:30:15|22.235
03:30:16|22.235
03:30:17|22.235
03:30:18|22.235
03:30:19|22.242
03:30:20|22.242
03:30:22|22.242
03:30:22|22.242
03:30:23|22.242
03:30:24|22.242
03:30:25|22.242
03:30:26|22.242
03:30:28|22.242
03:30:29|22.242
03:30:29|22.242
03:30:31|22.242
03:30:31|22.242
03:30:32|22.242
03:30:33|22.258
03:30:34|22.258
03:30:35|22.258
03:30:36|22.258
03:30:37|22.258
03:30:38|22.258
03:30:40|22.258
03:30:40|22.258
03:30:42|22.258
03:30:42|22.258
03:30:43|22.258
03:30:44|22.258
03:30:46|22.258
03:30:47|22.258
03:30:47|22.258
03:30:48|22.258
03:30:49|22.258
03:30:51|22.251
03:30:51|22.251
03:30:52|22.251
03:30:53|22.247
03:30:54|22.247
03:30:55|22.247
03:30:56|22.247
03:30:57|22.243
03:30:59|22.243
03:30:59|22.243
03:31:00|22.243
03:31:01|22.243
03:31:02|22.243
03:31:03|22.254
03:31:05|22.254
03:31:06|22.254
03:31:07|22.254
03:31:08|22.254
03:31:09|22.254
03:31:09|22.254
03:31:10|22.254
03:31:12|22.234
03:31:13|22.234
03:31:14|22.234
03:31:15|22.234
03:31:16|22.234
03:31:17|22.234
03:31:19|22.234
03:31:19|22.22
03:31:20|22.22
03:31:21|22.22
03:31:22|22.216
03:31:23|22.216
03:31:24|22.216
03:31:25|22.216
03:31:26|22.216
03:31:27|22.208
03:31:28|22.208
03:31:29|22.208
03:31:30|22.208
03:31:31|22.217
03:31:32|22.217
03:31:33|22.217
03:31:34|22.205
03:31:35|22.205
03:31:36|22.205
03:31:37|22.205
03:31:38|22.205
03:31:40|22.205
03:31:41|22.205
03:31:41|22.205
03:31:42|22.205
03:31:43|22.209
03:31:44|22.218
03:31:45|22.218
03:31:46|22.218
03:31:47|22.218
03:31:49|22.218
03:31:49|22.218
03:31:50|22.218
03:31:52|22.218
03:31:53|22.223
03:31:53|22.223
03:31:54|22.223
03:31:55|22.223
03:31:56|22.223
03:31:57|22.223
03:31:58|22.223
03:31:59|22.223
03:32:00|22.223
03:32:02|22.223
03:32:02|22.223
03:32:05|22.227
03:32:06|22.227
03:32:07|22.224
03:32:08|22.224
03:32:09|22.224
03:32:10|22.224
03:32:12|22.224
03:32:12|22.224
03:32:13|22.224
03:32:15|22.224
03:32:15|22.224
03:32:16|22.224
03:32:17|22.224
03:32:19|22.224
03:32:20|22.224
03:32:21|22.224
03:32:22|22.223
03:32:22|22.223
03:32:24|22.207
03:32:25|22.207
03:32:26|22.2
03:32:26|22.2
03:32:28|22.2
03:32:29|22.2
03:32:30|22.173
03:32:30|22.173
03:32:31|22.173
03:32:33|22.184
03:32:34|22.184
03:32:35|22.184
03:32:36|22.184
03:32:37|22.184
03:32:38|22.184
03:32:39|22.184
03:32:40|22.185
03:32:41|22.206
03:32:42|22.206
03:32:43|22.206
03:32:44|22.206
03:32:45|22.206
03:32:46|22.206
03:32:47|22.206
03:32:48|22.206
03:32:49|22.206
03:32:50|22.198
03:32:51|22.198
03:32:52|22.198
03:32:53|22.195
03:32:54|22.199
03:32:55|22.201
03:32:56|22.213
03:32:57|22.211
03:32:58|22.211
03:32:59|22.215
03:33:00|22.199
03:33:01|22.205
03:33:02|22.218
03:33:03|22.226
03:33:04|22.226
03:33:05|22.226
03:33:06|22.226
03:33:08|22.226
03:33:09|22.226
03:33:10|22.226
03:33:11|22.226
03:33:11|22.226
03:33:13|22.226
03:33:13|22.226
03:33:15|22.226
03:33:16|22.226
03:33:17|22.226
03:33:18|22.226
03:33:19|22.226
03:33:20|22.226
03:33:20|22.226
03:33:22|22.226
03:33:22|22.226
03:33:23|22.226
03:33:25|22.226
03:33:25|22.226
03:33:26|22.226
03:33:28|22.226
03:33:29|22.226
03:33:30|22.226
03:33:31|22.2
03:33:32|22.2
03:33:32|22.2
03:33:34|22.2
03:33:34|22.2
03:33:36|22.2
03:33:37|22.2
03:33:38|22.2
03:33:39|22.2
03:33:40|22.2
03:33:41|22.2
03:33:42|22.205
03:33:43|22.205
03:33:44|22.205
03:33:45|22.205
03:33:46|22.205
03:33:47|22.205
03:33:48|22.205
03:33:49|22.205
03:33:50|22.205
03:33:51|22.205
03:33:52|22.205
03:33:53|22.205
03:33:54|22.198
03:33:55|22.198
03:33:56|22.198
03:33:57|22.198
03:33:58|22.184
03:33:59|22.184
03:34:00|22.184
03:34:01|22.184
03:34:02|22.184
03:34:03|22.184
03:34:04|22.184
03:34:05|22.184
03:34:06|22.184
03:34:07|22.184
03:34:08|22.184
03:34:09|22.184
03:34:16|22.184
03:34:17|22.193
03:34:18|22.202
03:34:19|22.202
03:34:20|22.202
03:34:21|22.202
03:34:22|22.202
03:34:23|22.202
03:34:24|22.202
03:34:25|22.202
03:34:26|22.202
03:34:27|22.202
03:34:28|22.202
03:34:29|22.202
03:34:30|22.202
03:34:31|22.202
03:34:32|22.202
03:34:33|22.202
03:34:34|22.202
03:34:35|22.202
03:34:36|22.202
03:34:37|22.202
03:34:38|22.202
03:34:39|22.202
03:34:40|22.202
03:34:41|22.202
03:34:42|22.202
03:34:43|22.202
03:34:44|22.202
03:34:45|22.202
03:34:46|22.202
03:34:47|22.202
03:34:48|22.202
03:34:49|22.202
03:34:50|22.202
03:34:51|22.202
03:34:52|22.202
03:34:53|22.202
03:34:55|22.202
03:34:55|22.202
03:34:58|22.202
03:34:58|22.202
03:35:00|22.202
03:35:01|22.202
03:35:01|22.204
03:35:02|22.204
03:35:03|22.204
03:35:04|22.204
03:35:06|22.204
03:35:07|22.204
03:35:08|22.207
03:35:09|22.206
03:35:10|22.206
03:35:11|22.206
03:35:12|22.185
03:35:13|22.185
03:35:14|22.185
03:35:15|22.185
03:35:16|22.185
03:35:17|22.185
03:35:18|22.21
03:35:19|22.21
03:35:20|22.191
03:35:21|22.191
03:35:22|22.191
03:35:23|22.201
03:35:24|22.201
03:35:25|22.201
03:35:26|22.201
03:35:27|22.201
03:35:28|22.207
03:35:29|22.202
03:35:30|22.2
03:35:31|22.2
03:35:32|22.2
03:35:33|22.2
03:35:34|22.2
03:35:35|22.198
03:35:36|22.198
03:35:37|22.195
03:35:38|22.195
03:35:39|22.195
03:35:40|22.195
03:35:41|22.195
03:35:42|22.195
03:35:43|22.195
03:35:44|22.192
03:35:45|22.188
03:35:46|22.188
03:35:47|22.191
03:35:48|22.191
03:35:49|22.191
03:35:50|22.191
03:35:51|22.191
03:35:52|22.191
03:35:53|22.191
03:35:54|22.191
03:35:55|22.191
03:35:56|22.191
03:35:57|22.203
03:35:58|22.203
03:35:59|22.203
03:36:00|22.203
03:36:01|22.203
03:36:02|22.198
03:36:03|22.201
03:36:05|22.201
03:36:06|22.201
03:36:07|22.198
03:36:07|22.198
03:36:09|22.185
03:36:09|22.183
03:36:11|22.183
03:36:12|22.183
03:36:13|22.183
03:36:13|22.168
03:36:14|22.159
03:36:16|22.164
03:36:17|22.173
03:36:17|22.173
03:36:18|22.173
03:36:20|22.167
03:36:20|22.164
03:36:22|22.164
03:36:22|22.155
03:36:23|22.155
03:36:24|22.155
03:36:25|22.156
03:36:26|22.16
03:36:28|22.16
03:36:28|22.16
03:36:29|22.151
03:36:31|22.146
03:36:32|22.145
03:36:32|22.145
03:36:34|22.148
03:36:35|22.164
03:36:36|22.164
03:36:37|22.164
03:36:38|22.164
03:36:39|22.164
03:36:40|22.164
03:36:41|22.164
03:36:42|22.164
03:36:43|22.164
03:36:44|22.164
03:36:45|22.164
03:36:46|22.164
03:36:47|22.164
03:36:48|22.164
03:36:49|22.164
03:36:50|22.159
03:36:51|22.159
03:36:52|22.159
03:36:53|22.159
03:36:54|22.159
03:36:55|22.159
03:36:57|22.159
03:36:57|22.159
03:36:59|22.155
03:37:00|22.155
03:37:01|22.155
03:37:02|22.155
03:37:03|22.155
03:37:04|22.155
03:37:05|22.155
03:37:06|22.162
03:37:07|22.162
03:37:08|22.162
03:37:09|22.162
03:37:10|22.162
03:37:11|22.162
03:37:12|22.162
03:37:13|22.162
03:37:14|22.162
03:37:15|22.162
03:37:16|22.162
03:37:18|22.162
03:37:19|22.162
03:37:19|22.162
03:37:20|22.162
03:37:21|22.162
03:37:22|22.162
03:37:23|22.162
03:37:24|22.15
03:37:25|22.15
03:37:27|22.15
03:37:27|22.15
03:37:28|22.15
03:37:29|22.15
03:37:30|22.15
03:37:31|22.15
03:37:33|22.15
03:37:33|22.15
03:37:34|22.15
03:37:35|22.15
03:37:36|22.15
03:37:38|22.15
03:37:38|22.177
03:37:39|22.177
03:37:40|22.177
03:37:42|22.177
03:37:43|22.177
03:37:43|22.177
03:37:44|22.177
03:37:45|22.177
03:37:46|22.177
03:37:47|22.185
03:37:48|22.185
03:37:49|22.185
03:37:50|22.185
03:37:51|22.185
03:37:53|22.185
03:37:53|22.185
03:37:54|22.185
03:37:56|22.185
03:37:57|22.185
03:37:57|22.185
03:37:58|22.185
03:38:00|22.185
03:38:01|22.185
03:38:03|22.185
03:38:04|22.178
03:38:05|22.177
03:38:05|22.182
03:38:07|22.182
03:38:08|22.182
03:38:09|22.182
03:38:10|22.182
03:38:11|22.182
03:38:12|22.182
03:38:13|22.177
03:38:14|22.177
03:38:15|22.177
03:38:16|22.177
03:38:17|22.177
03:38:18|22.177
03:38:19|22.177
03:38:20|22.177
03:38:21|22.189
03:38:22|22.189
03:38:23|22.189
03:38:24|22.189
03:38:25|22.189
03:38:26|22.189
03:38:27|22.18
03:38:28|22.18
03:38:29|22.18
03:38:30|22.18
03:38:31|22.18
03:38:32|22.18
03:38:33|22.18
03:38:35|22.18
03:38:36|22.189
03:38:36|22.198
03:38:37|22.198
03:38:38|22.198
03:38:39|22.198
03:38:40|22.198
03:38:41|22.198
03:38:42|22.198
03:38:43|22.198
03:38:44|22.198
03:38:45|22.198
03:38:46|22.198
03:38:47|22.198
03:38:48|22.198
03:38:49|22.198
03:38:50|22.198
03:38:52|22.198
03:38:52|22.198
03:38:53|22.198
03:38:54|22.192
03:38:55|22.192
03:38:56|22.198
03:38:58|22.193
03:38:58|22.193
03:39:00|22.193
03:39:00|22.193
03:39:01|22.193
03:39:03|22.193
03:39:03|22.19
03:39:05|22.19
03:39:06|22.19
03:39:07|22.19
03:39:08|22.19
03:39:09|22.19
03:39:10|22.19
03:39:11|22.19
03:39:12|22.19
03:39:13|22.19
03:39:14|22.19
03:39:15|22.19
03:39:16|22.19
03:39:17|22.19
03:39:18|22.186
03:39:19|22.179
03:39:20|22.179
03:39:21|22.176
03:39:22|22.176
03:39:23|22.176
03:39:25|22.176
03:39:25|22.176
03:39:26|22.176
03:39:27|22.176
03:39:28|22.176
03:39:29|22.176
03:39:30|22.176
03:39:31|22.176
03:39:32|22.176
03:39:34|22.176
03:39:34|22.176
03:39:36|22.176
03:39:37|22.176
03:39:37|22.176
03:39:38|22.176
03:39:40|22.168
03:39:41|22.168
03:39:42|22.168
03:39:43|22.168
03:39:44|22.168
03:39:45|22.168
03:39:46|22.177
03:39:47|22.177
03:39:48|22.178
03:39:49|22.178
03:39:50|22.178
03:39:51|22.178
03:39:52|22.178
03:39:53|22.178
03:39:54|22.178
03:39:55|22.178
03:39:57|22.178
03:39:58|22.176
03:39:59|22.176
03:40:00|22.173
03:40:01|22.173
03:40:02|22.173
03:40:03|22.173
03:40:04|22.173
03:40:05|22.178
03:40:06|22.178
03:40:08|22.178
03:40:08|22.191
03:40:09|22.191
03:40:10|22.19
03:40:11|22.19
03:40:12|22.19
03:40:13|22.185
03:40:14|22.185
03:40:15|22.185
03:40:16|22.185
03:40:17|22.185
03:40:19|22.185
03:40:20|22.198
03:40:20|22.198
03:40:21|22.199
03:40:22|22.199
03:40:23|22.199
03:40:25|22.199
03:40:25|22.199
03:40:26|22.199
03:40:27|22.199
03:40:28|22.199
03:40:30|22.199
03:40:31|22.199
03:40:32|22.199
03:40:33|22.199
03:40:34|22.199
03:40:35|22.199
03:40:36|22.199
03:40:37|22.199
03:40:38|22.199
03:40:39|22.199
03:40:40|22.199
03:40:41|22.199
03:40:42|22.199
03:40:43|22.199
03:40:44|22.199
03:40:45|22.199
03:40:46|22.2
03:40:47|22.2
03:40:48|22.2
03:40:49|22.2
03:40:50|22.2
03:40:51|22.2
03:40:52|22.2
03:40:53|22.198
03:40:54|22.198
03:40:55|22.198
03:40:56|22.198
03:40:57|22.198
03:40:58|22.202
03:40:59|22.202
03:41:01|22.202
03:41:01|22.202
03:41:03|22.202
03:41:04|22.215
03:41:05|22.215
03:41:06|22.215
03:41:06|22.215
03:41:08|22.215
03:41:09|22.215
03:41:10|22.215
03:41:11|22.231
03:41:12|22.231
03:41:13|22.231
03:41:14|22.231
03:41:15|22.231
03:41:16|22.231
03:41:18|22.231
03:41:18|22.231
03:41:19|22.231
03:41:20|22.232
03:41:21|22.232
03:41:22|22.232
03:41:23|22.232
03:41:24|22.232
03:41:25|22.232
03:41:26|22.232
03:41:28|22.232
03:41:29|22.232
03:41:30|22.222
03:41:30|22.22
03:41:31|22.22
03:41:32|22.22
03:41:33|22.22
03:41:35|22.22
03:41:36|22.22
03:41:37|22.22
03:41:38|22.22
03:41:39|22.22
03:41:40|22.22
03:41:41|22.22
03:41:42|22.22
03:41:43|22.22
03:41:44|22.22
03:41:45|22.216
03:41:46|22.217
03:41:47|22.217
03:41:48|22.217
03:41:49|22.217
03:41:50|22.216
03:41:51|22.216
03:41:52|22.212
03:41:53|22.212
03:41:54|22.212
03:41:55|22.212
03:41:56|22.212
03:41:57|22.207
03:41:58|22.207
03:41:59|22.207
03:42:00|22.207
03:42:01|22.207
03:42:02|22.207
03:42:03|22.207
03:42:04|22.207
03:42:05|22.207
03:42:06|22.207
03:42:07|22.207
03:42:08|22.207
03:42:09|22.207
03:42:10|22.203
03:42:11|22.203
03:42:12|22.203
03:42:14|22.198
03:42:14|22.198
03:42:16|22.198
03:42:16|22.198
03:42:18|22.198
03:42:18|22.198
03:42:19|22.198
03:42:21|22.198
03:42:21|22.198
03:42:22|22.198
03:42:24|22.198
03:42:25|22.198
03:42:25|22.198
03:42:26|22.198
03:42:27|22.198
03:42:29|22.198
03:42:29|22.198
03:42:30|22.198
03:42:31|22.193
03:42:32|22.193
03:42:33|22.2
03:42:34|22.192
03:42:35|22.192
03:42:36|22.192
03:42:38|22.192
03:42:39|22.192
03:42:39|22.192
03:42:40|22.192
03:42:42|22.192
03:42:42|22.192
03:42:44|22.192
03:42:44|22.192
03:42:45|22.192
03:42:46|22.217
03:42:47|22.217
03:42:48|22.217
03:42:49|22.217
03:42:50|22.217
03:42:51|22.217
03:42:53|22.217
03:42:53|22.217
03:42:55|22.217
03:42:55|22.217
03:42:57|22.217
03:42:58|22.217
03:42:59|22.217
03:42:59|22.217
03:43:01|22.228
03:43:02|22.228
03:43:03|22.228
03:43:04|22.228
03:43:05|22.228
03:43:06|22.232
03:43:08|22.232
03:43:09|22.232
03:43:09|22.232
03:43:11|22.232
03:43:11|22.232
03:43:13|22.232
03:43:14|22.232
03:43:22|22.232
03:43:23|22.26
03:43:24|22.26
03:43:25|22.241
03:43:26|22.241
03:43:27|22.241
03:43:28|22.228
03:43:29|22.228
03:43:30|22.228
03:43:31|22.228
03:43:32|22.211
03:43:33|22.211
03:43:34|22.211
03:43:35|22.226
03:43:36|22.226
03:43:37|22.226
03:43:38|22.226
03:43:39|22.226
03:43:40|22.226
03:43:41|22.226
03:43:42|22.252
03:43:43|22.252
03:43:44|22.252
03:43:45|22.252
03:43:46|22.252
03:43:47|22.252
03:43:48|22.252
03:43:49|22.252
03:43:50|22.252
03:43:51|22.252
03:43:52|22.252
03:43:53|22.252
03:43:54|22.252
03:43:55|22.226
03:43:56|22.226
03:43:57|22.226
03:43:58|22.226
03:44:00|22.226
03:44:01|22.226
03:44:01|22.226
03:44:03|22.226
03:44:03|22.226
03:44:04|22.226
03:44:06|22.226
03:44:07|22.226
03:44:08|22.226
03:44:09|22.226
03:44:10|22.226
03:44:12|22.226
03:44:13|22.226
03:44:14|22.226
03:44:14|22.228
03:44:15|22.227
03:44:16|22.217
03:44:17|22.218
03:44:19|22.217
03:44:19|22.217
03:44:20|22.215
03:44:21|22.215
03:44:23|22.221
03:44:23|22.221
03:44:24|22.229
03:44:26|22.229
03:44:26|22.229
03:44:28|22.229
03:44:29|22.229
03:44:30|22.229
03:44:30|22.229
03:44:31|22.228
03:44:32|22.228
03:44:33|22.228
03:44:34|22.228
03:44:35|22.228
03:44:37|22.228
03:44:38|22.228
03:44:39|22.233
03:44:40|22.233
03:44:40|22.233
03:44:41|22.233
03:44:43|22.233
03:44:44|22.233
03:44:44|22.233
03:44:46|22.233
03:44:47|22.233
03:44:47|22.233
03:44:49|22.233
03:44:49|22.233
03:44:51|22.233
03:44:51|22.233
03:44:53|22.233
03:44:53|22.233
03:44:56|22.233
03:44:57|22.233
03:44:58|22.233
03:44:59|22.233
03:45:01|22.233
03:45:02|22.233
03:45:03|22.234
03:45:04|22.238
03:45:05|22.238
03:45:06|22.237
03:45:07|22.243
03:45:08|22.243
03:45:09|22.243
03:45:10|22.226
03:45:11|22.226
03:45:12|22.228
03:45:13|22.228
03:45:14|22.228
03:45:15|22.228
03:45:16|22.228
03:45:17|22.228
03:45:18|22.228
03:45:19|22.228
03:45:20|22.228
03:45:21|22.228
03:45:22|22.228
03:45:23|22.22
03:45:24|22.22
03:45:25|22.22
03:45:26|22.22
03:45:27|22.22
03:45:28|22.22
03:45:29|22.22
03:45:30|22.21
03:45:31|22.213
03:45:32|22.213
03:45:33|22.213
03:45:34|22.213
03:45:35|22.213
03:45:36|22.213
03:45:37|22.213
03:45:38|22.213
03:45:39|22.213
03:45:40|22.209
03:45:41|22.209
03:45:42|22.209
03:45:43|22.209
03:45:44|22.209
03:45:45|22.209
03:45:46|22.209
03:45:47|22.209
03:45:48|22.195
03:45:49|22.207
03:45:50|22.207
03:45:51|22.207
03:45:52|22.207
03:45:53|22.207
03:45:54|22.207
03:45:55|22.207
03:45:57|22.207
03:45:58|22.207
03:45:59|22.207
03:46:00|22.207
03:46:01|22.207
03:46:02|22.207
03:46:03|22.207
03:46:05|22.207
03:46:06|22.187
03:46:06|22.187
03:46:07|22.18
03:46:08|22.18
03:46:10|22.18
03:46:10|22.18
03:46:11|22.18
03:46:12|22.183
03:46:14|22.185
03:46:14|22.191
03:46:16|22.191
03:46:17|22.191
03:46:18|22.191
03:46:19|22.191
03:46:20|22.191
03:46:21|22.191
03:46:22|22.191
03:46:23|22.191
03:46:24|22.191
03:46:25|22.191
03:46:26|22.187
03:46:27|22.187
03:46:28|22.187
03:46:29|22.187
03:46:30|22.187
03:46:31|22.187
03:46:32|22.187
03:46:33|22.187
03:46:34|22.187
03:46:35|22.186
03:46:36|22.186
03:46:37|22.186
03:46:38|22.186
03:46:39|22.186
03:46:40|22.186
03:46:41|22.186
03:46:42|22.186
03:46:43|22.186
03:46:44|22.186
03:46:45|22.186
03:46:46|22.186
03:46:47|22.186
03:46:48|22.195
03:46:49|22.203
03:46:50|22.207
03:46:51|22.207
03:46:52|22.207
03:46:53|22.207
03:46:54|22.207
03:46:55|22.207
03:46:56|22.207
03:46:57|22.207
03:46:58|22.207
03:46:59|22.207
03:47:00|22.216
03:47:01|22.219
03:47:03|22.219
03:47:04|22.219
03:47:05|22.219
03:47:06|22.219
03:47:07|22.219
03:47:08|22.219
03:47:09|22.219
03:47:10|22.219
03:47:10|22.219
03:47:12|22.219
03:47:14|22.219
03:47:15|22.219
03:47:15|22.219
03:47:16|22.221
03:47:18|22.221
03:47:18|22.221
03:47:20|22.221
03:47:20|22.221
03:47:21|22.221
03:47:23|22.217
03:47:24|22.203
03:47:24|22.203
03:47:25|22.203
03:47:26|22.203
03:47:27|22.203
03:47:28|22.203
03:47:30|22.199
03:47:31|22.199
03:47:31|22.199
03:47:32|22.208
03:47:33|22.208
03:47:35|22.24
03:47:35|22.222
03:47:37|22.222
03:47:37|22.222
03:47:38|22.222
03:47:39|22.222
03:47:40|22.222
03:47:41|22.222
03:47:42|22.23
03:47:43|22.23
03:47:44|22.23
03:47:45|22.23
03:47:46|22.237
03:47:48|22.227
03:47:48|22.224
03:47:49|22.224
03:47:51|22.224
03:47:51|22.224
03:47:52|22.234
03:47:53|22.234
03:47:55|22.234
03:47:56|22.234
03:47:57|22.234
03:47:58|22.234
03:47:59|22.234
03:48:00|22.235
03:48:01|22.235
03:48:03|22.242
03:48:03|22.242
03:48:04|22.242
03:48:06|22.242
03:48:06|22.242
03:48:07|22.242
03:48:08|22.242
03:48:10|22.235
03:48:11|22.235
03:48:11|22.235
03:48:12|22.235
03:48:13|22.235
03:48:14|22.235
03:48:15|22.235
03:48:17|22.235
03:48:17|22.235
03:48:18|22.236
03:48:19|22.244
03:48:20|22.244
03:48:21|22.244
03:48:22|22.244
03:48:24|22.244
03:48:24|22.244
03:48:26|22.244
03:48:26|22.244
03:48:28|22.244
03:48:29|22.244
03:48:30|22.244
03:48:30|22.244
03:48:31|22.244
03:48:32|22.244
03:48:33|22.244
03:48:34|22.244
03:48:35|22.244
03:48:36|22.244
03:48:37|22.244
03:48:39|22.244
03:48:40|22.244
03:48:40|22.244
03:48:42|22.244
03:48:43|22.244
03:48:43|22.244
03:48:44|22.244
03:48:45|22.232
03:48:47|22.232
03:48:48|22.232
03:48:49|22.232
03:48:50|22.232
03:48:51|22.232
03:48:52|22.231
03:48:53|22.231
03:48:54|22.231
03:48:55|22.231
03:48:57|22.227
03:48:58|22.227
03:48:59|22.227
03:48:59|22.227
03:49:01|22.221
03:49:01|22.221
03:49:03|22.221
03:49:04|22.221
03:49:05|22.211
03:49:06|22.211
03:49:07|22.211
03:49:08|22.225
03:49:08|22.225
03:49:09|22.225
03:49:11|22.225
03:49:12|22.225
03:49:13|22.225
03:49:14|22.225
03:49:15|22.225
03:49:16|22.225
03:49:17|22.219
03:49:18|22.219
03:49:19|22.219
03:49:21|22.219
03:49:21|22.219
03:49:22|22.219
03:49:23|22.226
03:49:24|22.226
03:49:25|22.226
03:49:26|22.226
03:49:27|22.226
03:49:28|22.226
03:49:29|22.226
03:49:31|22.226
03:49:31|22.226
03:49:32|22.226
03:49:33|22.226
03:49:35|22.226
03:49:35|22.226
03:49:36|22.226
03:49:37|22.226
03:49:39|22.226
03:49:39|22.226
03:49:41|22.235
03:49:41|22.235
03:49:43|22.235
03:49:44|22.235
03:49:44|22.235
03:49:46|22.235
03:49:47|22.235
03:49:48|22.235
03:49:49|22.235
03:49:50|22.235
03:49:51|22.235
03:49:52|22.235
03:49:53|22.235
03:49:54|22.235
03:49:55|22.235
03:49:56|22.235
03:49:57|22.235
03:49:59|22.235
03:49:59|22.247
03:50:00|22.247
03:50:01|22.247
03:50:02|22.247
03:50:04|22.248
03:50:04|22.248
03:50:06|22.248
03:50:06|22.248
03:50:07|22.252
03:50:08|22.255
03:50:09|22.255
03:50:10|22.262
03:50:11|22.258
03:50:12|22.266
03:50:13|22.266
03:50:14|22.269
03:50:15|22.278
03:50:16|22.295
03:50:17|22.294
03:50:18|22.294
03:50:19|22.294
03:50:20|22.291
03:50:21|22.291
03:50:22|22.291
03:50:24|22.291
03:50:24|22.295
03:50:25|22.3
03:50:26|22.3
03:50:27|22.3
03:50:28|22.3
03:50:30|22.308
03:50:30|22.309
03:50:32|22.309
03:50:32|22.302
03:50:33|22.302
03:50:34|22.302
03:50:35|22.302
03:50:36|22.302
03:50:37|22.302
03:50:39|22.302
03:50:39|22.302
03:50:41|22.302
03:50:41|22.302
03:50:42|22.302
03:50:44|22.302
03:50:45|22.301
03:50:45|22.301
03:50:46|22.301
03:50:48|22.301
03:50:48|22.301
03:50:49|22.304
03:50:50|22.304
03:50:52|22.3
03:50:53|22.3
03:50:53|22.3
03:50:55|22.3
03:50:55|22.295
03:50:56|22.295
03:50:58|22.295
03:50:59|22.295
03:51:00|22.295
03:51:01|22.295
03:51:02|22.295
03:51:03|22.295
03:51:04|22.281
03:51:05|22.281
03:51:06|22.281
03:51:07|22.281
03:51:08|22.281
03:51:09|22.281
03:51:11|22.281
03:51:11|22.281
03:51:12|22.281
03:51:13|22.281
03:51:14|22.277
03:51:16|22.277
03:51:17|22.282
03:51:17|22.282
03:51:18|22.282
03:51:19|22.282
03:51:21|22.282
03:51:21|22.282
03:51:22|22.282
03:51:23|22.282
03:51:25|22.282
03:51:26|22.282
03:51:26|22.282
03:51:27|22.281
03:51:29|22.281
03:51:30|22.281
03:51:31|22.281
03:51:32|22.281
03:51:33|22.281
03:51:34|22.281
03:51:35|22.281
03:51:35|22.281
03:51:36|22.281
03:51:38|22.281
03:51:38|22.281
03:51:40|22.281
03:51:41|22.281
03:51:41|22.281
03:51:43|22.281
03:51:44|22.281
03:51:45|22.281
03:51:45|22.281
03:51:47|22.281
03:51:47|22.281
03:51:48|22.281
03:51:50|22.273
03:51:50|22.273
03:51:52|22.273
03:51:53|22.273
03:51:54|22.273
03:51:55|22.262
03:51:56|22.262
03:51:57|22.262
03:51:58|22.262
03:52:00|22.262
03:52:00|22.262
03:52:01|22.262
03:52:02|22.263
03:52:03|22.263
03:52:05|22.263
03:52:06|22.263
03:52:07|22.263
03:52:07|22.263
03:52:09|22.263
03:52:10|22.263
03:52:11|22.263
03:52:13|22.263
03:52:13|22.263
03:52:15|22.263
03:52:15|22.263
03:52:16|22.263
03:52:18|22.263
03:52:18|22.263
03:52:20|22.273
03:52:20|22.273
03:52:21|22.273
03:52:22|22.28
03:52:23|22.28
03:52:24|22.29
03:52:25|22.29
03:52:27|22.29
03:52:27|22.29
03:52:28|22.294
03:52:29|22.294
03:52:30|22.302
03:52:31|22.302
03:52:32|22.298
03:52:33|22.298
03:52:34|22.298
03:52:35|22.298
03:52:36|22.298
03:52:37|22.298
03:52:38|22.298
03:52:43|22.297
03:52:44|22.297
03:52:45|22.297
03:52:46|22.297
03:52:47|22.297
03:52:48|22.297
03:52:49|22.297
03:52:50|22.297
03:52:51|22.297
03:52:52|22.297
03:52:53|22.291
03:52:54|22.291
03:52:55|22.291
03:52:56|22.291
03:52:57|22.291
03:52:58|22.291
03:52:59|22.291
03:53:01|22.291
03:53:03|22.291
03:53:04|22.291
03:53:04|22.288
03:53:05|22.288
03:53:07|22.288
03:53:08|22.288
03:53:09|22.288
03:53:10|22.288
03:53:11|22.288
03:53:12|22.288
03:53:13|22.288
03:53:14|22.288
03:53:15|22.288
03:53:16|22.288
03:53:18|22.288
03:53:18|22.276
03:53:19|22.302
03:53:20|22.303
03:53:22|22.319
03:53:22|22.319
03:53:24|22.315
03:53:24|22.302
03:53:25|22.302
03:53:27|22.302
03:53:27|22.302
03:53:29|22.302
03:53:29|22.302
03:53:30|22.302
03:53:31|22.302
03:53:32|22.302
03:53:33|22.302
03:53:35|22.302
03:53:35|22.302
03:53:36|22.302
03:53:37|22.307
03:53:38|22.309
03:53:40|22.309
03:53:40|22.309
03:53:41|22.309
03:53:42|22.307
03:53:44|22.307
03:53:45|22.307
03:53:45|22.307
03:53:46|22.307
03:53:48|22.307
03:53:48|22.307
03:53:49|22.307
03:53:51|22.307
03:53:52|22.307
03:53:52|22.307
03:53:54|22.307
03:53:55|22.307
03:53:56|22.307
03:53:56|22.307
03:53:58|22.307
03:53:59|22.307
03:53:59|22.307
03:54:00|22.307
03:54:02|22.307
03:54:02|22.307
03:54:04|22.307
03:54:05|22.307
03:54:06|22.307
03:54:06|22.307
03:54:08|22.308
03:54:09|22.31
03:54:10|22.31
03:54:11|22.31
03:54:12|22.31
03:54:13|22.31
03:54:14|22.31
03:54:15|22.31
03:54:16|22.31
03:54:17|22.31
03:54:19|22.31
03:54:19|22.31
03:54:21|22.306
03:54:22|22.306
03:54:23|22.306
03:54:25|22.306
03:54:26|22.306
03:54:26|22.306
03:54:27|22.306
03:54:29|22.306
03:54:30|22.306
03:54:31|22.306
03:54:32|22.306
03:54:33|22.306
03:54:34|22.306
03:54:35|22.306
03:54:36|22.307
03:54:37|22.307
03:54:38|22.307
03:54:39|22.307
03:54:40|22.307
03:54:41|22.311
03:54:42|22.311
03:54:43|22.311
03:54:44|22.313
03:54:45|22.313
03:54:46|22.313
03:54:47|22.313
03:54:48|22.313
03:54:49|22.316
03:54:50|22.316
03:54:51|22.316
03:54:52|22.316
03:54:53|22.316
03:54:54|22.316
03:54:55|22.316
03:54:56|22.316
03:54:57|22.316
03:54:58|22.316
03:54:59|22.313
03:55:00|22.313
03:55:01|22.313
03:55:02|22.313
03:55:03|22.313
03:55:05|22.313
03:55:05|22.32
03:55:06|22.32
03:55:07|22.318
03:55:08|22.318
03:55:09|22.318
03:55:10|22.31
03:55:12|22.312
03:55:12|22.312
03:55:13|22.312
03:55:14|22.312
03:55:15|22.304
03:55:16|22.304
03:55:18|22.304
03:55:18|22.304
03:55:19|22.292
03:55:20|22.297
03:55:22|22.297
03:55:22|22.297
03:55:24|22.297
03:55:24|22.297
03:55:26|22.297
03:55:26|22.297
03:55:28|22.297
03:55:28|22.297
03:55:29|22.297
03:55:30|22.297
03:55:32|22.291
03:55:33|22.291
03:55:33|22.291
03:55:34|22.291
03:55:36|22.293
03:55:37|22.301
03:55:38|22.301
03:55:38|22.301
03:55:39|22.301
03:55:41|22.301
03:55:42|22.301
03:55:42|22.307
03:55:44|22.307
03:55:44|22.307
03:55:46|22.307
03:55:47|22.307
03:55:48|22.307
03:55:49|22.313
03:55:50|22.313
03:55:51|22.313
03:55:52|22.313
03:55:53|22.313
03:55:54|22.313
03:55:55|22.313
03:55:56|22.313
03:55:57|22.313
03:55:58|22.313
03:55:59|22.313
03:56:00|22.313
03:56:01|22.313
03:56:02|22.313
03:56:03|22.318
03:56:04|22.318
03:56:06|22.318
03:56:06|22.318
03:56:08|22.318
03:56:08|22.318
03:56:09|22.319
03:56:11|22.319
03:56:12|22.331
03:56:13|22.329
03:56:13|22.329
03:56:15|22.329
03:56:16|22.329
03:56:17|22.329
03:56:18|22.327
03:56:19|22.327
03:56:20|22.327
03:56:21|22.327
03:56:22|22.327
03:56:23|22.327
03:56:24|22.327
03:56:25|22.327
03:56:26|22.327
03:56:27|22.328
03:56:28|22.328
03:56:29|22.328
03:56:30|22.328
03:56:31|22.317
03:56:32|22.317
03:56:33|22.317
03:56:34|22.317
03:56:36|22.317
03:56:36|22.317
03:56:37|22.317
03:56:38|22.317
03:56:39|22.317
03:56:40|22.317
03:56:41|22.317
03:56:42|22.317
03:56:44|22.317
03:56:44|22.317
03:56:45|22.317
03:56:46|22.317
03:56:47|22.295
03:56:48|22.303
03:56:49|22.303
03:56:51|22.303
03:56:52|22.303
03:56:52|22.29
03:56:53|22.29
03:56:54|22.29
03:56:55|22.29
03:56:56|22.29
03:56:57|22.293
03:56:58|22.293
03:57:00|22.293
03:57:00|22.293
03:57:02|22.293
03:57:03|22.293
03:57:04|22.293
03:57:05|22.293
03:57:07|22.293
03:57:07|22.293
03:57:09|22.293
03:57:09|22.293
03:57:11|22.293
03:57:12|22.295
03:57:13|22.295
03:57:13|22.295
03:57:15|22.295
03:57:15|22.295
03:57:16|22.295
03:57:18|22.295
03:57:19|22.295
03:57:20|22.295
03:57:21|22.298
03:57:22|22.298
03:57:23|22.298
03:57:23|22.292
03:57:25|22.292
03:57:26|22.292
03:57:27|22.292
03:57:27|22.292
03:57:29|22.292
03:57:30|22.292
03:57:31|22.292
03:57:31|22.279
03:57:33|22.279
03:57:34|22.279
03:57:35|22.279
03:57:36|22.279
03:57:37|22.28
03:57:38|22.28
03:57:39|22.28
03:57:40|22.28
03:57:41|22.28
03:57:42|22.28
03:57:43|22.28
03:57:44|22.28
03:57:45|22.291
03:57:46|22.299
03:57:47|22.3
03:57:48|22.3
03:57:49|22.3
03:57:50|22.3
03:57:51|22.3
03:57:52|22.3
03:57:53|22.3
03:57:54|22.3
03:57:54|22.3
03:57:56|22.3
03:57:57|22.3
03:57:58|22.3
03:57:59|22.3
03:58:00|22.3
03:58:01|22.3
03:58:02|22.3
03:58:03|22.3
03:58:04|22.3
03:58:06|22.3
03:58:07|22.3
03:58:07|22.3
03:58:09|22.3
03:58:10|22.3
03:58:11|22.3
03:58:12|22.3
03:58:12|22.3
03:58:14|22.3
03:58:15|22.309
03:58:16|22.309
03:58:17|22.309
03:58:18|22.309
03:58:19|22.309
03:58:19|22.309
03:58:21|22.309
03:58:22|22.309
03:58:23|22.309
03:58:24|22.309
03:58:25|22.309
03:58:26|22.309
03:58:27|22.309
03:58:28|22.309
03:58:29|22.309
03:58:30|22.309
03:58:32|22.309
03:58:32|22.309
03:58:33|22.309
03:58:34|22.309
03:58:35|22.309
03:58:37|22.309
03:58:37|22.315
03:58:38|22.315
03:58:40|22.315
03:58:40|22.315
03:58:42|22.315
03:58:42|22.315
03:58:43|22.315
03:58:44|22.315
03:58:45|22.315
03:58:46|22.315
03:58:47|22.315
03:58:48|22.315
03:58:49|22.315
03:58:50|22.315
03:58:51|22.315
03:58:52|22.315
03:58:53|22.315
03:58:54|22.315
03:58:56|22.315
03:58:56|22.315
03:58:58|22.315
03:58:58|22.313
03:58:59|22.313
03:59:00|22.313
03:59:01|22.316
03:59:02|22.316
03:59:04|22.316
03:59:04|22.316
03:59:05|22.316
03:59:07|22.316
03:59:08|22.316
03:59:09|22.316
03:59:10|22.316
03:59:11|22.316
03:59:12|22.318
03:59:13|22.318
03:59:14|22.318
03:59:15|22.318
03:59:16|22.318
03:59:17|22.318
03:59:18|22.318
03:59:19|22.318
03:59:20|22.318
03:59:22|22.318
03:59:22|22.318
03:59:23|22.318
03:59:25|22.318
03:59:25|22.318
03:59:27|22.318
03:59:28|22.318
03:59:28|22.318
03:59:29|22.318
03:59:31|22.318
03:59:31|22.318
03:59:32|22.318
03:59:33|22.318
03:59:34|22.318
03:59:35|22.318
03:59:36|22.318
03:59:38|22.318
03:59:38|22.318
03:59:39|22.318
03:59:41|22.318
03:59:42|22.318
03:59:43|22.318
03:59:43|22.318
03:59:45|22.318
03:59:45|22.318
03:59:46|22.318
03:59:48|22.318
03:59:49|22.318
03:59:50|22.318
03:59:51|22.318
03:59:51|22.318
03:59:53|22.318
03:59:54|22.318
03:59:54|22.318
03:59:56|22.318
03:59:56|22.318
03:59:58|22.318
03:59:59|22.318
04:00:00|22.318
04:00:01|22.318
04:00:02|22.318
04:00:03|22.318
04:00:04|22.318
04:00:05|22.318
04:00:06|22.318
04:00:07|22.318
04:00:08|22.318
04:00:09|22.318
04:00:10|22.318
04:00:11|22.318
04:00:12|22.318
04:00:14|22.318
04:00:14|22.319
04:00:15|22.315
04:00:16|22.315
04:00:17|22.315
04:00:18|22.315
04:00:20|22.315
04:00:20|22.315
04:00:21|22.315
04:00:23|22.318
04:00:24|22.323
04:00:25|22.323
04:00:26|22.323
04:00:27|22.323
04:00:28|22.319
04:00:29|22.321
04:00:30|22.307
04:00:31|22.305
04:00:33|22.305
04:00:33|22.305
04:00:34|22.297
04:00:35|22.291
04:00:36|22.291
04:00:37|22.291
04:00:38|22.291
04:00:40|22.291
04:00:40|22.291
04:00:41|22.295
04:00:42|22.294
04:00:43|22.294
04:00:44|22.294
04:00:45|22.294
04:00:46|22.294
04:00:47|22.294
04:00:48|22.294
04:00:49|22.294
04:00:50|22.294
04:00:51|22.294
04:00:52|22.294
04:00:54|22.297
04:00:54|22.297
04:00:56|22.297
04:00:57|22.297
04:00:58|22.298
04:00:58|22.298
04:00:59|22.298
04:01:00|22.298
04:01:01|22.298
04:01:02|22.298
04:01:03|22.298
04:01:05|22.312
04:01:05|22.303
04:01:06|22.297
04:01:08|22.293
04:01:10|22.293
04:01:11|22.288
04:01:12|22.285
04:01:13|22.285
04:01:14|22.285
04:01:15|22.285
04:01:16|22.285
04:01:17|22.285
04:01:18|22.289
04:01:19|22.289
04:01:20|22.289
04:01:22|22.289
04:01:22|22.289
04:01:24|22.289
04:01:24|22.289
04:01:26|22.28
04:01:27|22.28
04:01:28|22.28
04:01:29|22.266
04:01:29|22.266
04:01:34|22.266
04:01:34|22.281
04:01:35|22.281
04:01:37|22.281
04:01:37|22.281
04:01:38|22.281
04:01:40|22.281
04:01:41|22.281
04:01:42|22.281
04:01:43|22.281
04:01:43|22.281
04:01:45|22.278
04:01:45|22.278
04:01:47|22.278
04:01:47|22.278
04:01:49|22.278
04:01:49|22.278
04:01:51|22.278
04:01:51|22.278
04:01:53|22.278
04:01:54|22.277
04:01:55|22.277
04:01:56|22.277
04:01:56|22.277
04:01:58|22.277
04:01:59|22.277
04:02:00|22.277
04:02:01|22.277
04:02:02|22.278
04:02:03|22.278
04:02:04|22.278
04:02:05|22.278
04:02:07|22.278
04:02:08|22.278
04:02:08|22.278
04:02:09|22.278
04:02:11|22.278
04:02:11|22.278
04:02:13|22.278
04:02:13|22.278
04:02:15|22.278
04:02:15|22.278
04:02:16|22.278
04:02:18|22.278
04:02:19|22.295
04:02:20|22.301
04:02:21|22.301
04:02:22|22.301
04:02:23|22.301
04:02:24|22.301
04:02:24|22.301
04:02:25|22.316
04:02:27|22.316
04:02:28|22.316
04:02:29|22.319
04:02:30|22.319
04:02:32|22.319
04:02:32|22.319
04:02:33|22.319
04:02:34|22.319
04:02:36|22.319
04:02:36|22.319
04:02:37|22.319
04:02:39|22.319
04:02:39|22.319
04:02:41|22.319
04:02:41|22.319
04:02:42|22.319
04:02:44|22.319
04:02:44|22.319
04:02:45|22.32
04:02:46|22.32
04:02:47|22.32
04:02:48|22.32
04:02:49|22.32
04:02:50|22.316
04:02:51|22.316
04:02:52|22.316
04:02:53|22.316
04:02:54|22.316
04:02:55|22.304
04:02:56|22.304
04:02:57|22.304
04:02:58|22.304
04:03:01|22.306
04:03:01|22.306
04:03:02|22.308
04:03:03|22.303
04:03:04|22.303
04:03:05|22.303
04:03:06|22.303
04:03:07|22.303
04:03:08|22.303
04:03:09|22.303
04:03:11|22.303
04:03:11|22.303
04:03:13|22.303
04:03:13|22.303
04:03:14|22.303
04:03:15|22.303
04:03:16|22.303
04:03:17|22.303
04:03:19|22.303
04:03:19|22.304
04:03:21|22.311
04:03:21|22.311
04:03:22|22.311
04:03:24|22.311
04:03:24|22.311
04:03:26|22.311
04:03:26|22.311
04:03:27|22.311
04:03:29|22.311
04:03:29|22.312
04:03:30|22.312
04:03:32|22.313
04:03:32|22.313
04:03:34|22.313
04:03:35|22.313
04:03:36|22.315
04:03:37|22.322
04:03:38|22.322
04:03:39|22.322
04:03:40|22.322
04:03:41|22.322
04:03:42|22.322
04:03:43|22.323
04:03:44|22.323
04:03:45|22.323
04:03:46|22.319
04:03:47|22.319
04:03:48|22.319
04:03:49|22.319
04:03:51|22.319
04:03:51|22.319
04:03:53|22.319
04:03:53|22.319
04:03:54|22.319
04:03:55|22.319
04:03:56|22.321
04:03:57|22.327
04:03:58|22.331
04:03:59|22.331
04:04:01|22.342
04:04:02|22.342
04:04:03|22.346
04:04:04|22.346
04:04:05|22.346
04:04:06|22.346
04:04:06|22.353
04:04:07|22.353
04:04:09|22.353
04:04:10|22.353
04:04:11|22.353
04:04:12|22.36
04:04:13|22.368
04:04:14|22.37
04:04:15|22.37
04:04:16|22.37
04:04:18|22.37
04:04:19|22.37
04:04:19|22.378
04:04:21|22.378
04:04:21|22.378
04:04:22|22.378
04:04:23|22.366
04:04:25|22.366
04:04:25|22.368
04:04:26|22.368
04:04:27|22.368
04:04:29|22.368
04:04:29|22.366
04:04:30|22.366
04:04:31|22.366
04:04:32|22.382
04:04:33|22.382
04:04:34|22.382
04:04:35|22.382
04:04:37|22.382
04:04:38|22.382
04:04:39|22.382
04:04:40|22.382
04:04:41|22.382
04:04:42|22.37
04:04:43|22.37
04:04:44|22.37
04:04:45|22.37
04:04:46|22.378
04:04:47|22.378
04:04:48|22.378
04:04:49|22.378
04:04:50|22.378
04:04:51|22.378
04:04:52|22.378
04:04:53|22.378
04:04:54|22.378
04:04:55|22.378
04:04:56|22.378
04:04:57|22.378
04:04:58|22.378
04:04:59|22.378
04:05:00|22.378
04:05:01|22.378
04:05:02|22.378
04:05:03|22.378
04:05:04|22.366
04:05:05|22.353
04:05:06|22.353
04:05:07|22.355
04:05:08|22.355
04:05:09|22.365
04:05:10|22.365
04:05:11|22.365
04:05:12|22.365
04:05:13|22.365
04:05:14|22.365
04:05:15|22.365
04:05:16|22.365
04:05:17|22.371
04:05:18|22.371
04:05:19|22.371
04:05:20|22.371
04:05:21|22.371
04:05:22|22.371
04:05:23|22.371
04:05:24|22.371
04:05:25|22.371
04:05:27|22.369
04:05:27|22.357
04:05:28|22.357
04:05:30|22.357
04:05:31|22.357
04:05:32|22.357
04:05:32|22.357
04:05:33|22.357
04:05:35|22.357
04:05:36|22.357
04:05:37|22.371
04:05:38|22.383
04:05:39|22.383
04:05:40|22.383
04:05:41|22.379
04:05:42|22.379
04:05:43|22.379
04:05:44|22.379
04:05:45|22.379
04:05:46|22.379
04:05:47|22.379
04:05:48|22.379
04:05:49|22.379
04:05:50|22.379
04:05:51|22.371
04:05:52|22.371
04:05:53|22.372
04:05:55|22.376
04:05:55|22.376
04:05:57|22.376
04:05:57|22.381
04:05:58|22.381
04:06:00|22.381
04:06:01|22.381
04:06:01|22.381
04:06:03|22.381
04:06:03|22.381
04:06:05|22.381
04:06:05|22.384
04:06:06|22.384
04:06:08|22.384
04:06:09|22.384
04:06:10|22.384
04:06:11|22.384
04:06:12|22.384
04:06:13|22.384
04:06:14|22.384
04:06:15|22.384
04:06:16|22.384
04:06:17|22.384
04:06:18|22.384
04:06:19|22.384
04:06:20|22.384
04:06:21|22.384
04:06:22|22.379
04:06:23|22.379
04:06:24|22.381
04:06:25|22.381
04:06:26|22.381
04:06:27|22.381
04:06:28|22.381
04:06:29|22.381
04:06:30|22.381
04:06:31|22.381
04:06:32|22.381
04:06:33|22.381
04:06:34|22.381
04:06:35|22.381
04:06:36|22.381
04:06:37|22.381
04:06:38|22.381
04:06:39|22.381
04:06:40|22.381
04:06:41|22.391
04:06:42|22.391
04:06:43|22.391
04:06:44|22.391
04:06:45|22.391
04:06:46|22.396
04:06:47|22.396
04:06:48|22.396
04:06:50|22.396
04:06:50|22.394
04:06:51|22.394
04:06:52|22.394
04:06:53|22.393
04:06:54|22.393
04:06:55|22.393
04:06:56|22.4
04:06:57|22.4
04:06:58|22.4
04:06:59|22.4
04:07:00|22.395
04:07:01|22.395
04:07:02|22.391
04:07:04|22.391
04:07:04|22.385
04:07:05|22.383
04:07:06|22.364
04:07:07|22.367
04:07:08|22.367
04:07:09|22.367
04:07:10|22.369
04:07:12|22.369
04:07:12|22.369
04:07:14|22.374
04:07:16|22.371
04:07:17|22.371
04:07:19|22.371
04:07:20|22.371
04:07:21|22.371
04:07:22|22.371
04:07:23|22.37
04:07:23|22.37
04:07:25|22.37
04:07:25|22.37
04:07:26|22.37
04:07:28|22.37
04:07:28|22.37
04:07:29|22.371
04:07:30|22.371
04:07:31|22.371
04:07:33|22.371
04:07:33|22.371
04:07:34|22.365
04:07:35|22.365
04:07:36|22.365
04:07:37|22.365
04:07:39|22.365
04:07:40|22.365
04:07:40|22.365
04:07:41|22.365
04:07:43|22.365
04:07:43|22.365
04:07:44|22.365
04:07:45|22.365
04:07:46|22.365
04:07:48|22.36
04:07:48|22.36
04:07:49|22.36
04:07:50|22.36
04:07:52|22.364
04:07:52|22.364
04:07:53|22.364
04:07:55|22.364
04:07:56|22.364
04:07:56|22.364
04:07:57|22.364
04:07:58|22.364
04:07:59|22.364
04:08:01|22.364
04:08:02|22.354
04:08:03|22.353
04:08:04|22.353
04:08:05|22.353
04:08:06|22.354
04:08:07|22.354
04:08:08|22.359
04:08:09|22.359
04:08:10|22.359
04:08:11|22.359
04:08:12|22.359
04:08:13|22.366
04:08:14|22.366
04:08:15|22.366
04:08:16|22.367
04:08:17|22.367
04:08:18|22.374
04:08:19|22.374
04:08:20|22.374
04:08:21|22.374
04:08:22|22.374
04:08:24|22.374
04:08:25|22.374
04:08:25|22.374
04:08:26|22.374
04:08:28|22.374
04:08:28|22.374
04:08:29|22.374
04:08:31|22.374
04:08:32|22.374
04:08:32|22.374
04:08:34|22.374
04:08:35|22.374
04:08:36|22.374
04:08:37|22.374
04:08:37|22.374
04:08:38|22.374
04:08:40|22.374
04:08:41|22.374
04:08:42|22.374
04:08:43|22.374
04:08:44|22.374
04:08:44|22.374
04:08:47|22.374
04:08:48|22.374
04:08:48|22.378
04:08:50|22.378
04:08:51|22.378
04:08:51|22.378
04:08:53|22.378
04:08:54|22.378
04:08:54|22.378
04:08:56|22.378
04:08:57|22.378
04:08:58|22.378
04:08:59|22.378
04:09:00|22.378
04:09:01|22.378
04:09:03|22.378
04:09:03|22.378
04:09:04|22.378
04:09:05|22.368
04:09:06|22.368
04:09:07|22.368
04:09:09|22.368
04:09:09|22.376
04:09:10|22.377
04:09:11|22.377
04:09:12|22.377
04:09:13|22.377
04:09:14|22.377
04:09:16|22.377
04:09:18|22.399
04:09:18|22.399
04:09:19|22.383
04:09:20|22.383
04:09:21|22.383
04:09:22|22.383
04:09:23|22.383
04:09:24|22.383
04:09:26|22.383
04:09:27|22.383
04:09:27|22.383
04:09:28|22.383
04:09:30|22.383
04:09:31|22.383
04:09:31|22.383
04:09:32|22.383
04:09:33|22.383
04:09:34|22.383
04:09:36|22.383
04:09:37|22.383
04:09:37|22.383
04:09:38|22.383
04:09:39|22.383
04:09:41|22.383
04:09:42|22.383
04:09:43|22.383
04:09:44|22.383
04:09:45|22.383
04:09:46|22.383
04:09:47|22.383
04:09:48|22.383
04:09:49|22.383
04:09:50|22.383
04:09:51|22.383
04:09:52|22.383
04:09:53|22.383
04:09:54|22.376
04:09:55|22.394
04:09:56|22.394
04:09:57|22.394
04:09:58|22.394
04:09:59|22.394
04:10:00|22.394
04:10:02|22.394
04:10:02|22.394
04:10:03|22.394
04:10:04|22.394
04:10:05|22.394
04:10:06|22.394
04:10:07|22.394
04:10:08|22.394
04:10:09|22.394
04:10:10|22.394
04:10:11|22.394
04:10:12|22.394
04:10:14|22.394
04:10:14|22.394
04:10:15|22.394
04:10:17|22.378
04:10:19|22.378
04:10:19|22.378
04:10:21|22.378
04:10:22|22.378
04:10:22|22.378
04:10:23|22.378
04:10:25|22.378
04:10:26|22.378
04:10:26|22.378
04:10:27|22.378
04:10:28|22.378
04:10:29|22.378
04:10:31|22.378
04:10:32|22.378
04:10:32|22.378
04:10:34|22.378
04:10:35|22.378
04:10:36|22.378
04:10:37|22.379
04:10:38|22.384
04:10:39|22.384
04:10:40|22.384
04:10:41|22.384
04:10:41|22.384
04:10:42|22.384
04:10:43|22.384
04:10:45|22.384
04:10:46|22.384
04:10:47|22.384
04:10:48|22.384
04:10:48|22.384
04:10:50|22.375
04:10:50|22.375
04:10:52|22.375
04:10:53|22.375
04:10:53|22.374
04:10:55|22.374
04:10:56|22.374
04:10:56|22.383
04:10:58|22.383
04:10:58|22.383
04:10:59|22.383
04:11:00|22.383
04:11:01|22.383
04:11:03|22.383
04:11:03|22.383
04:11:05|22.359
04:11:06|22.36
04:11:07|22.36
04:11:08|22.36
04:11:08|22.36
04:11:10|22.36
04:11:11|22.36
04:11:11|22.36
04:11:12|22.36
04:11:14|22.36
04:11:15|22.36
04:11:16|22.36
04:11:16|22.36
04:11:19|22.36
04:11:22|22.361
04:11:22|22.361
04:11:23|22.361
04:11:24|22.361
04:11:25|22.361
04:11:26|22.361
04:11:28|22.361
04:11:28|22.361
04:11:30|22.361
04:11:32|22.345
04:11:33|22.345
04:11:34|22.345
04:11:35|22.345
04:11:36|22.345
04:11:37|22.345
04:11:38|22.345
04:11:39|22.345
04:11:40|22.345
04:11:41|22.355
04:11:42|22.355
04:11:43|22.355
04:11:44|22.356
04:11:45|22.356
04:11:46|22.356
04:11:47|22.356
04:11:48|22.356
04:11:49|22.356
04:11:50|22.356
04:11:51|22.356
04:11:52|22.356
04:11:53|22.356
04:11:54|22.356
04:11:55|22.356
04:11:56|22.356
04:11:57|22.356
04:11:58|22.356
04:11:59|22.356
04:12:00|22.356
04:12:01|22.356
04:12:03|22.356
04:12:03|22.356
04:12:04|22.356
04:12:05|22.354
04:12:06|22.354
04:12:07|22.354
04:12:08|22.354
04:12:09|22.354
04:12:10|22.354
04:12:11|22.349
04:12:12|22.349
04:12:13|22.349
04:12:14|22.349
04:12:15|22.349
04:12:16|22.349
04:12:17|22.349
04:12:19|22.349
04:12:21|22.351
04:12:21|22.351
04:12:23|22.351
04:12:23|22.351
04:12:25|22.351
04:12:25|22.351
04:12:27|22.351
04:12:27|22.351
04:12:28|22.351
04:12:30|22.351
04:12:31|22.351
04:12:31|22.351
04:12:33|22.351
04:12:34|22.351
04:12:35|22.351
04:12:35|22.351
04:12:37|22.353
04:12:38|22.353
04:12:39|22.353
04:12:39|22.353
04:12:41|22.353
04:12:42|22.353
04:12:43|22.353
04:12:44|22.369
04:12:45|22.369
04:12:46|22.369
04:12:47|22.369
04:12:48|22.348
04:12:49|22.348
04:12:50|22.348
04:12:51|22.348
04:12:52|22.348
04:12:53|22.348
04:12:54|22.348
04:12:55|22.348
04:12:56|22.348
04:12:57|22.348
04:12:58|22.348
04:12:59|22.348
04:13:00|22.348
04:13:01|22.348
04:13:02|22.348
04:13:03|22.367
04:13:04|22.367
04:13:05|22.367
04:13:06|22.367
04:13:07|22.367
04:13:08|22.364
04:13:09|22.364
04:13:10|22.364
04:13:11|22.364
04:13:12|22.364
04:13:19|22.364
04:13:20|22.368
04:13:21|22.385
04:13:22|22.371
04:13:24|22.371
04:13:25|22.376
04:13:25|22.376
04:13:27|22.376
04:13:28|22.376
04:13:29|22.381
04:13:30|22.381
04:13:31|22.381
04:13:32|22.381
04:13:33|22.381
04:13:34|22.39
04:13:35|22.39
04:13:36|22.379
04:13:37|22.377
04:13:38|22.377
04:13:39|22.377
04:13:40|22.377
04:13:41|22.353
04:13:42|22.353
04:13:43|22.353
04:13:44|22.353
04:13:45|22.353
04:13:46|22.353
04:13:47|22.353
04:13:48|22.353
04:13:49|22.353
04:13:50|22.353
04:13:52|22.353
04:13:53|22.353
04:13:53|22.353
04:13:55|22.353
04:13:55|22.353
04:13:57|22.353
04:13:58|22.353
04:13:59|22.347
04:14:00|22.347
04:14:01|22.347
04:14:02|22.351
04:14:03|22.351
04:14:04|22.351
04:14:05|22.351
04:14:06|22.351
04:14:07|22.357
04:14:08|22.357
04:14:09|22.357
04:14:10|22.357
04:14:11|22.357
04:14:12|22.357
04:14:13|22.357
04:14:14|22.357
04:14:15|22.357
04:14:16|22.35
04:14:17|22.35
04:14:18|22.35
04:14:19|22.35
04:14:21|22.35
04:14:21|22.35
04:14:23|22.35
04:14:24|22.35
04:14:25|22.35
04:14:26|22.35
04:14:27|22.345
04:14:27|22.345
04:14:29|22.345
04:14:30|22.345
04:14:31|22.345
04:14:31|22.345
04:14:33|22.329
04:14:33|22.329
04:14:34|22.329
04:14:35|22.33
04:14:36|22.33
04:14:38|22.33
04:14:39|22.33
04:14:40|22.33
04:14:41|22.33
04:14:42|22.33
04:14:43|22.36
04:14:44|22.36
04:14:44|22.36
04:14:45|22.36
04:14:47|22.36
04:14:48|22.36
04:14:49|22.36
04:14:50|22.36
04:14:51|22.36
04:14:53|22.36
04:14:53|22.363
04:14:54|22.363
04:14:55|22.363
04:14:56|22.363
04:14:57|22.363
04:14:58|22.363
04:14:59|22.363
04:15:01|22.368
04:15:01|22.368
04:15:02|22.368
04:15:03|22.368
04:15:04|22.368
04:15:05|22.368
04:15:06|22.368
04:15:07|22.368
04:15:08|22.368
04:15:09|22.368
04:15:10|22.358
04:15:11|22.341
04:15:12|22.341
04:15:14|22.341
04:15:14|22.341
04:15:15|22.341
04:15:16|22.346
04:15:17|22.337
04:15:18|22.333
04:15:19|22.325
04:15:20|22.323
04:15:21|22.323
04:15:23|22.309
04:15:24|22.293
04:15:25|22.287
04:15:26|22.287
04:15:27|22.29
04:15:28|22.296
04:15:29|22.296
04:15:30|22.296
04:15:31|22.296
04:15:32|22.311
04:15:33|22.311
04:15:34|22.311
04:15:35|22.296
04:15:36|22.287
04:15:37|22.287
04:15:38|22.27
04:15:39|22.27
04:15:40|22.268
04:15:41|22.281
04:15:42|22.281
04:15:43|22.296
04:15:44|22.296
04:15:45|22.31
04:15:46|22.31
04:15:47|22.31
04:15:48|22.31
04:15:49|22.31
04:15:50|22.31
04:15:51|22.305
04:15:52|22.305
04:15:53|22.305
04:15:54|22.296
04:15:55|22.296
04:15:56|22.294
04:15:57|22.294
04:15:58|22.294
04:15:59|22.294
04:16:00|22.294
04:16:01|22.294
04:16:02|22.301
04:16:03|22.301
04:16:04|22.301
04:16:05|22.301
04:16:06|22.301
04:16:07|22.301
04:16:08|22.301
04:16:09|22.287
04:16:10|22.287
04:16:11|22.287
04:16:12|22.287
04:16:13|22.287
04:16:14|22.287
04:16:15|22.296
04:16:16|22.296
04:16:17|22.296
04:16:18|22.296
04:16:19|22.289
04:16:20|22.289
04:16:22|22.289
04:16:22|22.289
04:16:23|22.279
04:16:25|22.279
04:16:26|22.279
04:16:27|22.287
04:16:29|22.292
04:16:29|22.292
04:16:31|22.305
04:16:31|22.305
04:16:33|22.305
04:16:33|22.309
04:16:35|22.309
04:16:35|22.309
04:16:37|22.309
04:16:38|22.315
04:16:39|22.315
04:16:40|22.315
04:16:41|22.315
04:16:41|22.315
04:16:43|22.322
04:16:43|22.322
04:16:45|22.322
04:16:45|22.322
04:16:46|22.322
04:16:48|22.322
04:16:49|22.322
04:16:50|22.329
04:16:51|22.329
04:16:52|22.329
04:16:53|22.329
04:16:54|22.329
04:16:55|22.329
04:16:56|22.329
04:16:57|22.329
04:16:58|22.329
04:16:59|22.329
04:17:00|22.329
04:17:01|22.329
04:17:02|22.329
04:17:03|22.329
04:17:04|22.329
04:17:05|22.329
04:17:06|22.329
04:17:07|22.329
04:17:08|22.329
04:17:10|22.329
04:17:10|22.329
04:17:11|22.329
04:17:12|22.329
04:17:13|22.329
04:17:15|22.329
04:17:15|22.329
04:17:17|22.329
04:17:17|22.329
04:17:18|22.317
04:17:19|22.317
04:17:21|22.319
04:17:22|22.319
04:17:23|22.319
04:17:24|22.319
04:17:25|22.319
04:17:26|22.319
04:17:28|22.319
04:17:28|22.319
04:17:30|22.319
04:17:30|22.323
04:17:31|22.331
04:17:32|22.331
04:17:33|22.331
04:17:35|22.331
04:17:35|22.331
04:17:37|22.331
04:17:38|22.331
04:17:38|22.331
04:17:40|22.331
04:17:40|22.331
04:17:42|22.331
04:17:42|22.331
04:17:43|22.331
04:17:44|22.331
04:17:46|22.323
04:17:47|22.323
04:17:48|22.323
04:17:48|22.323
04:17:50|22.323
04:17:50|22.323
04:17:51|22.323
04:17:53|22.323
04:17:53|22.323
04:17:54|22.323
04:17:55|22.323
04:17:57|22.323
04:17:58|22.323
04:17:59|22.323
04:17:59|22.321
04:18:00|22.323
04:18:02|22.317
04:18:03|22.317
04:18:04|22.317
04:18:05|22.317
04:18:06|22.316
04:18:07|22.316
04:18:08|22.316
04:18:09|22.316
04:18:10|22.316
04:18:11|22.316
04:18:12|22.323
04:18:13|22.323
04:18:14|22.323
04:18:15|22.323
04:18:16|22.323
04:18:17|22.323
04:18:18|22.323
04:18:19|22.323
04:18:20|22.323
04:18:21|22.323
04:18:22|22.323
04:18:23|22.323
04:18:24|22.323
04:18:25|22.323
04:18:27|22.323
04:18:28|22.323
04:18:29|22.323
04:18:30|22.309
04:18:31|22.31
04:18:31|22.306
04:18:32|22.306
04:18:34|22.306
04:18:35|22.306
04:18:36|22.306
04:18:37|22.297
04:18:38|22.285
04:18:39|22.284
04:18:40|22.284
04:18:41|22.284
04:18:42|22.284
04:18:43|22.284
04:18:45|22.284
04:18:46|22.284
04:18:48|22.275
04:18:49|22.275
04:18:50|22.275
04:18:50|22.264
04:18:51|22.264
04:18:52|22.264
04:18:54|22.264
04:18:54|22.264
04:18:55|22.264
04:18:56|22.264
04:18:57|22.264
04:18:59|22.268
04:19:00|22.274
04:19:00|22.274
04:19:02|22.279
04:19:03|22.279
04:19:03|22.279
04:19:05|22.279
04:19:05|22.279
04:19:06|22.279
04:19:08|22.279
04:19:09|22.279
04:19:10|22.279
04:19:12|22.279
04:19:12|22.279
04:19:13|22.279
04:19:14|22.279
04:19:15|22.279
04:19:16|22.279
04:19:17|22.279
04:19:18|22.279
04:19:19|22.286
04:19:20|22.286
04:19:21|22.286
04:19:22|22.286
04:19:23|22.286
04:19:24|22.286
04:19:26|22.286
04:19:27|22.286
04:19:29|22.286
04:19:30|22.286
04:19:31|22.286
04:19:31|22.286
04:19:33|22.286
04:19:33|22.286
04:19:35|22.286
04:19:35|22.286
04:19:37|22.278
04:19:37|22.278
04:19:39|22.278
04:19:40|22.278
04:19:41|22.278
04:19:42|22.278
04:19:43|22.278
04:19:44|22.281
04:19:45|22.281
04:19:46|22.281
04:19:47|22.281
04:19:48|22.281
04:19:49|22.281
04:19:50|22.281
04:19:51|22.281
04:19:52|22.281
04:19:53|22.281
04:19:54|22.281
04:19:55|22.281
04:19:56|22.281
04:19:57|22.281
04:19:58|22.281
04:19:59|22.286
04:20:00|22.286
04:20:01|22.286
04:20:02|22.283
04:20:03|22.283
04:20:04|22.283
04:20:05|22.283
04:20:06|22.283
04:20:07|22.283
04:20:08|22.283
04:20:09|22.283
04:20:10|22.283
04:20:11|22.283
04:20:12|22.283
04:20:13|22.283
04:20:14|22.283
04:20:15|22.283
04:20:16|22.293
04:20:17|22.293
04:20:18|22.298
04:20:19|22.298
04:20:20|22.298
04:20:21|22.298
04:20:22|22.298
04:20:23|22.298
04:20:24|22.298
04:20:25|22.298
04:20:26|22.298
04:20:27|22.298
04:20:28|22.298
04:20:29|22.298
04:20:31|22.298
04:20:31|22.298
04:20:33|22.298
04:20:33|22.298
04:20:35|22.297
04:20:36|22.297
04:20:36|22.297
04:20:38|22.297
04:20:39|22.303
04:20:40|22.297
04:20:41|22.303
04:20:42|22.303
04:20:43|22.316
04:20:44|22.316
04:20:45|22.316
04:20:46|22.316
04:20:47|22.316
04:20:49|22.316
04:20:50|22.316
04:20:50|22.307
04:20:51|22.307
04:20:52|22.307
04:20:54|22.307
04:20:54|22.307
04:20:55|22.307
04:20:56|22.307
04:20:57|22.307
04:20:58|22.307
04:20:59|22.307
04:21:00|22.307
04:21:01|22.307
04:21:02|22.309
04:21:03|22.314
04:21:04|22.314
04:21:06|22.314
04:21:06|22.314
04:21:07|22.314
04:21:08|22.314
04:21:09|22.314
04:21:10|22.314
04:21:12|22.314
04:21:12|22.314
04:21:13|22.314
04:21:15|22.314
04:21:15|22.314
04:21:16|22.314
04:21:18|22.314
04:21:18|22.314
04:21:19|22.314
04:21:20|22.324
04:21:21|22.324
04:21:22|22.324
04:21:23|22.324
04:21:25|22.324
04:21:25|22.324
04:21:26|22.324
04:21:27|22.324
04:21:29|22.324
04:21:30|22.324
04:21:31|22.324
04:21:32|22.332
04:21:33|22.332
04:21:34|22.339
04:21:35|22.339
04:21:36|22.339
04:21:37|22.347
04:21:38|22.347
04:21:40|22.347
04:21:41|22.347
04:21:42|22.347
04:21:42|22.347
04:21:43|22.347
04:21:44|22.347
04:21:45|22.353
04:21:47|22.353
04:21:47|22.353
04:21:49|22.353
04:21:50|22.353
04:21:50|22.353
04:21:51|22.342
04:21:52|22.342
04:21:53|22.342
04:21:54|22.342
04:21:55|22.342
04:21:56|22.331
04:21:58|22.331
04:21:58|22.331
04:22:00|22.331
04:22:01|22.331
04:22:02|22.318
04:22:03|22.318
04:22:04|22.318
04:22:04|22.318
04:22:06|22.324
04:22:07|22.324
04:22:07|22.324
04:22:08|22.324
04:22:09|22.329
04:22:10|22.329
04:22:12|22.329
04:22:12|22.329
04:22:14|22.329
04:22:15|22.329
04:22:15|22.329
04:22:17|22.329
04:22:17|22.329
04:22:19|22.329
04:22:20|22.329
04:22:21|22.329
04:22:22|22.329
04:22:23|22.329
04:22:24|22.329
04:22:25|22.329
04:22:26|22.329
04:22:27|22.329
04:22:28|22.329
04:22:29|22.329
04:22:31|22.329
04:22:32|22.329
04:22:33|22.329
04:22:34|22.329
04:22:35|22.329
04:22:36|22.34
04:22:37|22.34
04:22:38|22.34
04:22:39|22.34
04:22:40|22.343
04:22:41|22.343
04:22:42|22.343
04:22:43|22.343
04:22:44|22.343
04:22:45|22.343
04:22:46|22.346
04:22:47|22.346
04:22:48|22.346
04:22:49|22.346
04:22:50|22.346
04:22:51|22.346
04:22:52|22.346
04:22:53|22.346
04:22:54|22.346
04:22:55|22.346
04:22:56|22.346
04:22:57|22.346
04:22:58|22.346
04:22:59|22.346
04:23:00|22.346
04:23:01|22.346
04:23:02|22.346
04:23:04|22.346
04:23:04|22.346
04:23:05|22.346
04:23:06|22.346
04:23:08|22.346
04:23:09|22.346
04:23:09|22.342
04:23:10|22.342
04:23:11|22.342
04:23:12|22.342
04:23:13|22.342
04:23:14|22.342
04:23:16|22.342
04:23:16|22.342
04:23:17|22.348
04:23:18|22.348
04:23:19|22.354
04:23:20|22.354
04:23:22|22.354
04:23:22|22.357
04:23:23|22.357
04:23:24|22.359
04:23:25|22.359
04:23:26|22.359
04:23:27|22.359
04:23:28|22.359
04:23:29|22.359
04:23:30|22.359
04:23:32|22.359
04:23:33|22.355
04:23:34|22.355
04:23:35|22.355
04:23:35|22.355
04:23:37|22.355
04:23:38|22.355
04:23:40|22.355
04:23:41|22.355
04:23:42|22.355
04:23:42|22.352
04:23:44|22.349
04:23:45|22.349
04:23:46|22.345
04:23:47|22.342
04:23:48|22.342
04:23:49|22.342
04:23:50|22.343
04:23:51|22.343
04:23:52|22.343
04:23:53|22.333
04:23:54|22.333
04:23:55|22.328
04:23:57|22.328
04:23:57|22.328
04:23:58|22.328
04:23:59|22.328
04:24:00|22.328
04:24:02|22.328
04:24:03|22.328
04:24:03|22.328
04:24:04|22.32
04:24:06|22.32
04:24:07|22.321
04:24:07|22.321
04:24:08|22.321
04:24:10|22.321
04:24:10|22.321
04:24:12|22.321
04:24:13|22.321
04:24:13|22.321
04:24:15|22.321
04:24:16|22.321
04:24:17|22.321
04:24:18|22.321
04:24:19|22.321
04:24:20|22.321
04:24:20|22.321
04:24:21|22.321
04:24:22|22.32
04:24:23|22.32
04:24:25|22.32
04:24:26|22.32
04:24:27|22.32
04:24:28|22.32
04:24:29|22.32
04:24:30|22.32
04:24:32|22.32
04:24:33|22.32
04:24:35|22.32
04:24:35|22.32
04:24:36|22.32
04:24:38|22.32
04:24:38|22.32
04:24:40|22.32
04:24:41|22.326
04:24:42|22.327
04:24:42|22.327
04:24:43|22.327
04:24:45|22.327
04:24:46|22.327
04:24:47|22.327
04:24:48|22.327
04:24:49|22.327
04:24:50|22.327
04:24:51|22.327
04:24:52|22.327
04:24:53|22.327
04:24:54|22.327
04:24:55|22.327
04:24:56|22.327
04:24:57|22.327
04:24:58|22.327
04:24:59|22.327
04:25:00|22.327
04:25:02|22.327
04:25:02|22.327
04:25:03|22.327
04:25:04|22.319
04:25:05|22.319
04:25:07|22.319
04:25:07|22.319
04:25:08|22.319
04:25:10|22.319
04:25:10|22.319
04:25:12|22.319
04:25:13|22.319
04:25:14|22.319
04:25:15|22.319
04:25:16|22.319
04:25:17|22.319
04:25:18|22.319
04:25:19|22.319
04:25:20|22.319
04:25:21|22.319
04:25:22|22.317
04:25:23|22.317
04:25:24|22.317
04:25:25|22.317
04:25:26|22.317
04:25:27|22.317
04:25:28|22.317
04:25:29|22.317
04:25:30|22.311
04:25:31|22.311
04:25:33|22.311
04:25:34|22.311
04:25:35|22.308
04:25:36|22.29
04:25:37|22.29
04:25:38|22.295
04:25:39|22.295
04:25:40|22.295
04:25:41|22.295
04:25:43|22.295
04:25:43|22.295
04:25:45|22.295
04:25:46|22.295
04:25:47|22.295
04:25:47|22.295
04:25:49|22.295
04:25:50|22.295
04:25:51|22.295
04:25:52|22.295
04:25:53|22.295
04:25:54|22.295
04:25:55|22.293
04:25:56|22.293
04:25:57|22.293
04:25:58|22.293
04:25:59|22.293
04:26:00|22.293
04:26:01|22.293
04:26:02|22.293
04:26:03|22.298
04:26:04|22.298
04:26:05|22.313
04:26:06|22.313
04:26:07|22.313
04:26:08|22.313
04:26:09|22.313
04:26:10|22.313
04:26:11|22.313
04:26:12|22.322
04:26:13|22.322
04:26:14|22.322
04:26:15|22.322
04:26:16|22.322
04:26:17|22.322
04:26:18|22.322
04:26:19|22.322
04:26:20|22.328
04:26:21|22.328
04:26:22|22.329
04:26:23|22.329
04:26:24|22.329
04:26:25|22.329
04:26:26|22.329
04:26:28|22.329
04:26:28|22.332
04:26:29|22.332
04:26:30|22.332
04:26:31|22.332
04:26:32|22.332
04:26:33|22.332
04:26:34|22.342
04:26:35|22.343
04:26:36|22.343
04:26:38|22.343
04:26:38|22.346
04:26:40|22.346
04:26:40|22.346
04:26:42|22.346
04:26:42|22.346
04:26:43|22.346
04:26:44|22.346
04:26:45|22.346
04:26:46|22.346
04:26:48|22.346
04:26:49|22.346
04:26:50|22.346
04:26:50|22.346
04:26:51|22.346
04:26:52|22.346
04:26:53|22.346
04:26:55|22.346
04:26:55|22.346
04:26:57|22.346
04:26:57|22.346
04:26:59|22.346
04:26:59|22.346
04:27:01|22.346
04:27:02|22.346
04:27:03|22.346
04:27:04|22.346
04:27:04|22.346
04:27:06|22.346
04:27:07|22.346
04:27:07|22.346
04:27:08|22.346
04:27:10|22.346
04:27:11|22.346
04:27:12|22.346
04:27:13|22.346
04:27:14|22.346
04:27:15|22.346
04:27:17|22.346
04:27:17|22.346
04:27:18|22.346
04:27:19|22.346
04:27:20|22.346
04:27:21|22.346
04:27:22|22.346
04:27:23|22.346
04:27:24|22.346
04:27:26|22.346
04:27:27|22.346
04:27:27|22.346
04:27:29|22.346
04:27:29|22.346
04:27:31|22.346
04:27:31|22.346
04:27:32|22.346
04:27:34|22.346
04:27:35|22.35
04:27:36|22.35
04:27:37|22.35
04:27:38|22.35
04:27:39|22.35
04:27:40|22.35
04:27:41|22.35
04:27:42|22.35
04:27:44|22.35
04:27:45|22.35
04:27:46|22.35
04:27:47|22.35
04:27:48|22.343
04:27:48|22.343
04:27:49|22.343
04:27:51|22.343
04:27:51|22.343
04:27:53|22.343
04:27:53|22.343
04:27:54|22.343
04:27:55|22.343
04:27:56|22.343
04:27:57|22.343
04:27:58|22.343
04:28:00|22.343
04:28:01|22.343
04:28:02|22.343
04:28:03|22.343
04:28:04|22.343
04:28:05|22.343
04:28:06|22.343
04:28:07|22.343
04:28:08|22.343
04:28:09|22.343
04:28:10|22.343
04:28:11|22.343
04:28:12|22.343
04:28:13|22.343
04:28:14|22.343
04:28:15|22.343
04:28:16|22.343
04:28:17|22.343
04:28:18|22.343
04:28:19|22.353
04:28:20|22.353
04:28:21|22.353
04:28:22|22.353
04:28:24|22.353
04:28:24|22.353
04:28:25|22.353
04:28:27|22.353
04:28:27|22.353
04:28:28|22.353
04:28:29|22.353
04:28:30|22.353
04:28:31|22.353
04:28:33|22.353
04:28:33|22.353
04:28:36|22.353
04:28:37|22.353
04:28:37|22.353
04:28:39|22.353
04:28:40|22.353
04:28:40|22.353
04:28:41|22.353
04:28:42|22.353
04:28:43|22.353
04:28:44|22.353
04:28:45|22.353
04:28:46|22.353
04:28:48|22.353
04:28:49|22.353
04:28:50|22.353
04:28:50|22.353
04:28:51|22.353
04:28:52|22.353
04:28:54|22.353
04:28:54|22.353
04:28:56|22.352
04:28:56|22.346
04:28:57|22.346
04:28:59|22.351
04:28:59|22.351
04:29:00|22.351
04:29:02|22.351
04:29:03|22.353
04:29:04|22.353
04:29:05|22.353
04:29:06|22.353
04:29:07|22.348
04:29:08|22.348
04:29:09|22.348
04:29:10|22.348
04:29:11|22.348
04:29:12|22.348
04:29:13|22.348
04:29:14|22.347
04:29:15|22.347
04:29:16|22.347
04:29:17|22.347
04:29:18|22.347
04:29:19|22.347
04:29:20|22.347
04:29:21|22.347
04:29:22|22.347
04:29:23|22.347
04:29:24|22.347
04:29:25|22.347
04:29:26|22.347
04:29:27|22.345
04:29:28|22.345
04:29:29|22.345
04:29:30|22.345
04:29:31|22.345
04:29:32|22.329
04:29:33|22.329
04:29:34|22.329
04:29:35|22.329
04:29:36|22.329
04:29:37|22.329
04:29:39|22.329
04:29:40|22.329
04:29:40|22.329
04:29:41|22.329
04:29:43|22.329
04:29:43|22.329
04:29:44|22.329
04:29:45|22.329
04:29:46|22.329
04:29:48|22.329
04:29:49|22.334
04:29:50|22.336
04:29:51|22.336
04:29:52|22.336
04:29:53|22.336
04:29:54|22.336
04:29:55|22.336
04:29:56|22.336
04:29:57|22.336
04:29:58|22.336
04:30:00|22.339
04:30:00|22.339
04:30:02|22.339
04:30:03|22.339
04:30:03|22.339
04:30:05|22.339
04:30:06|22.339
04:30:07|22.339
04:30:08|22.339
04:30:09|22.339
04:30:10|22.339
04:30:11|22.339
04:30:12|22.339
04:30:13|22.339
04:30:14|22.339
04:30:15|22.339
04:30:16|22.339
04:30:17|22.339
04:30:18|22.339
04:30:19|22.339
04:30:20|22.339
04:30:21|22.339
04:30:22|22.339
04:30:23|22.339
04:30:24|22.339
04:30:25|22.339
04:30:26|22.339
04:30:27|22.339
04:30:28|22.339
04:30:29|22.339
04:30:30|22.339
04:30:31|22.339
04:30:32|22.339
04:30:33|22.339
04:30:34|22.339
04:30:35|22.339
04:30:36|22.339
04:30:38|22.339
04:30:39|22.339
04:30:40|22.339
04:30:40|22.339
04:30:41|22.339
04:30:43|22.339
04:30:44|22.339
04:30:45|22.339
04:30:45|22.339
04:30:47|22.339
04:30:48|22.339
04:30:49|22.339
04:30:49|22.339
04:30:51|22.339
04:30:52|22.339
04:30:53|22.339
04:30:54|22.341
04:30:55|22.341
04:30:57|22.341
04:30:58|22.341
04:30:59|22.341
04:30:59|22.341
04:31:00|22.341
04:31:01|22.341
04:31:02|22.341
04:31:10|22.341
04:31:10|22.341
04:31:11|22.341
04:31:12|22.341
04:31:14|22.341
04:31:14|22.341
04:31:15|22.341
04:31:16|22.341
04:31:17|22.341
04:31:18|22.341
04:31:20|22.341
04:31:20|22.341
04:31:21|22.341
04:31:22|22.341
04:31:23|22.341
04:31:24|22.341
04:31:25|22.341
04:31:27|22.341
04:31:28|22.341
04:31:29|22.341
04:31:30|22.341
04:31:30|22.341
04:31:32|22.295
04:31:33|22.295
04:31:33|22.295
04:31:35|22.295
04:31:36|22.285
04:31:36|22.285
04:31:38|22.277
04:31:39|22.277
04:31:41|22.277
04:31:42|22.277
04:31:42|22.277
04:31:44|22.277
04:31:44|22.277
04:31:46|22.277
04:31:47|22.277
04:31:48|22.285
04:31:49|22.289
04:31:50|22.289
04:31:51|22.289
04:31:52|22.289
04:31:53|22.289
04:31:54|22.289
04:31:55|22.289
04:31:56|22.289
04:31:57|22.289
04:31:58|22.289
04:31:59|22.289
04:32:00|22.289
04:32:01|22.289
04:32:02|22.289
04:32:03|22.289
04:32:04|22.289
04:32:05|22.289
04:32:06|22.289
04:32:07|22.289
04:32:08|22.289
04:32:09|22.289
04:32:11|22.289
04:32:11|22.289
04:32:13|22.304
04:32:13|22.304
04:32:14|22.311
04:32:15|22.311
04:32:16|22.311
04:32:18|22.311
04:32:19|22.311
04:32:19|22.311
04:32:20|22.333
04:32:22|22.333
04:32:22|22.329
04:32:23|22.329
04:32:24|22.329
04:32:26|22.329
04:32:27|22.327
04:32:27|22.327
04:32:28|22.327
04:32:29|22.327
04:32:30|22.327
04:32:32|22.329
04:32:33|22.329
04:32:33|22.329
04:32:34|22.329
04:32:35|22.324
04:32:36|22.324
04:32:38|22.324
04:32:39|22.324
04:32:39|22.324
04:32:41|22.324
04:32:43|22.325
04:32:44|22.325
04:32:45|22.325
04:32:46|22.325
04:32:47|22.325
04:32:48|22.333
04:32:50|22.333
04:32:51|22.333
04:32:51|22.333
04:32:53|22.333
04:32:53|22.333
04:32:54|22.333
04:32:55|22.329
04:32:57|22.329
04:32:57|22.329
04:32:58|22.329
04:32:59|22.329
04:33:00|22.329
04:33:02|22.329
04:33:02|22.329
04:33:03|22.325
04:33:05|22.325
04:33:06|22.325
04:33:07|22.325
04:33:08|22.325
04:33:10|22.325
04:33:11|22.325
04:33:12|22.337
04:33:13|22.339
04:33:14|22.339
04:33:15|22.339
04:33:16|22.339
04:33:17|22.339
04:33:18|22.339
04:33:19|22.339
04:33:20|22.339
04:33:21|22.348
04:33:22|22.348
04:33:23|22.348
04:33:24|22.362
04:33:25|22.362
04:33:26|22.362
04:33:27|22.362
04:33:28|22.362
04:33:29|22.362
04:33:30|22.355
04:33:31|22.355
04:33:32|22.355
04:33:33|22.355
04:33:34|22.355
04:33:35|22.355
04:33:36|22.355
04:33:37|22.355
04:33:38|22.355
04:33:39|22.355
04:33:41|22.35
04:33:42|22.35
04:33:44|22.35
04:33:45|22.35
04:33:45|22.35
04:33:46|22.35
04:33:48|22.35
04:33:48|22.35
04:33:49|22.35
04:33:50|22.35
04:33:51|22.35
04:33:52|22.35
04:33:53|22.35
04:33:55|22.35
04:33:55|22.35
04:33:56|22.35
04:33:58|22.35
04:33:59|22.35
04:34:00|22.35
04:34:01|22.35
04:34:02|22.35
04:34:03|22.35
04:34:03|22.35
04:34:05|22.35
04:34:05|22.35
04:34:07|22.35
04:34:08|22.35
04:34:08|22.35
04:34:09|22.35
04:34:10|22.367
04:34:12|22.367
04:34:13|22.367
04:34:14|22.367
04:34:15|22.367
04:34:16|22.367
04:34:17|22.367
04:34:18|22.367
04:34:19|22.367
04:34:20|22.367
04:34:21|22.367
04:34:22|22.367
04:34:23|22.367
04:34:24|22.367
04:34:25|22.367
04:34:26|22.367
04:34:27|22.367
04:34:28|22.367
04:34:29|22.367
04:34:30|22.367
04:34:31|22.367
04:34:32|22.367
04:34:33|22.367
04:34:34|22.367
04:34:35|22.367
04:34:37|22.367
04:34:37|22.367
04:34:38|22.348
04:34:39|22.348
04:34:41|22.334
04:34:43|22.334
04:34:44|22.334
04:34:45|22.334
04:34:45|22.322
04:34:46|22.322
04:34:48|22.322
04:34:49|22.322
04:34:50|22.322
04:34:51|22.322
04:34:52|22.322
04:34:54|22.322
04:34:54|22.322
04:34:55|22.322
04:34:56|22.322
04:34:57|22.322
04:34:59|22.322
04:35:00|22.322
04:35:01|22.322
04:35:02|22.322
04:35:03|22.322
04:35:04|22.322
04:35:06|22.324
04:35:06|22.31
04:35:07|22.31
04:35:09|22.31
04:35:10|22.313
04:35:10|22.317
04:35:11|22.317
04:35:12|22.317
04:35:13|22.326
04:35:14|22.327
04:35:16|22.327
04:35:16|22.327
04:35:17|22.327
04:35:18|22.322
04:35:19|22.315
04:35:20|22.315
04:35:21|22.315
04:35:22|22.315
04:35:23|22.316
04:35:24|22.316
04:35:25|22.316
04:35:27|22.316
04:35:28|22.316
04:35:28|22.316
04:35:29|22.316
04:35:30|22.316
04:35:31|22.31
04:35:32|22.31
04:35:33|22.31
04:35:34|22.31
04:35:35|22.31
04:35:36|22.31
04:35:37|22.31
04:35:38|22.31
04:35:40|22.31
04:35:40|22.299
04:35:42|22.299
04:35:43|22.299
04:35:43|22.299
04:35:45|22.292
04:35:46|22.292
04:35:47|22.292
04:35:48|22.292
04:35:49|22.292
04:35:50|22.292
04:35:51|22.292
04:35:52|22.288
04:35:53|22.288
04:35:54|22.287
04:35:55|22.287
04:35:56|22.287
04:35:57|22.287
04:35:58|22.287
04:35:59|22.287
04:36:00|22.292
04:36:01|22.303
04:36:03|22.303
04:36:04|22.303
04:36:04|22.303
04:36:06|22.303
04:36:06|22.303
04:36:08|22.303
04:36:09|22.303
04:36:10|22.303
04:36:11|22.303
04:36:12|22.303
04:36:12|22.303
04:36:14|22.318
04:36:15|22.318
04:36:16|22.318
04:36:17|22.283
04:36:18|22.283
04:36:19|22.283
04:36:20|22.283
04:36:21|22.283
04:36:22|22.283
04:36:23|22.283
04:36:24|22.283
04:36:25|22.283
04:36:26|22.283
04:36:27|22.283
04:36:28|22.283
04:36:29|22.292
04:36:30|22.292
04:36:31|22.292
04:36:32|22.29
04:36:33|22.29
04:36:34|22.29
04:36:35|22.29
04:36:36|22.281
04:36:37|22.281
04:36:38|22.277
04:36:39|22.277
04:36:40|22.277
04:36:42|22.277
04:36:42|22.277
04:36:44|22.277
04:36:45|22.277
04:36:45|22.278
04:36:46|22.278
04:36:48|22.281
04:36:49|22.281
04:36:50|22.281
04:36:51|22.281
04:36:51|22.281
04:36:52|22.281
04:36:53|22.281
04:36:55|22.281
04:36:56|22.281
04:36:56|22.281
04:36:58|22.281
04:36:59|22.281
04:36:59|22.281
04:37:00|22.281
04:37:02|22.281
04:37:03|22.281
04:37:04|22.281
04:37:04|22.281
04:37:05|22.277
04:37:07|22.277
04:37:08|22.277
04:37:09|22.277
04:37:10|22.277
04:37:11|22.273
04:37:12|22.273
04:37:13|22.269
04:37:15|22.269
04:37:15|22.269
04:37:16|22.276
04:37:17|22.276
04:37:18|22.276
04:37:19|22.276
04:37:21|22.281
04:37:21|22.281
04:37:23|22.281
04:37:23|22.281
04:37:25|22.281
04:37:26|22.289
04:37:27|22.296
04:37:28|22.296
04:37:28|22.297
04:37:29|22.299
04:37:30|22.299
04:37:31|22.299
04:37:33|22.299
04:37:33|22.292
04:37:35|22.292
04:37:36|22.292
04:37:37|22.292
04:37:38|22.292
04:37:40|22.292
04:37:40|22.287
04:37:42|22.287
04:37:43|22.287
04:37:44|22.295
04:37:44|22.296
04:37:46|22.296
04:37:46|22.296
04:37:48|22.296
04:37:49|22.296
04:37:50|22.296
04:37:50|22.298
04:37:51|22.298
04:37:52|22.298
04:37:54|22.298
04:37:54|22.298
04:37:56|22.298
04:37:57|22.298
04:37:58|22.298
04:37:59|22.298
04:38:00|22.298
04:38:01|22.298
04:38:02|22.298
04:38:03|22.301
04:38:04|22.301
04:38:05|22.301
04:38:07|22.301
04:38:08|22.301
04:38:08|22.296
04:38:10|22.296
04:38:10|22.296
04:38:11|22.296
04:38:12|22.296
04:38:14|22.296
04:38:14|22.296
04:38:15|22.285
04:38:16|22.285
04:38:17|22.285
04:38:18|22.285
04:38:20|22.285
04:38:20|22.285
04:38:21|22.285
04:38:22|22.285
04:38:23|22.285
04:38:24|22.285
04:38:25|22.285
04:38:26|22.285
04:38:27|22.283
04:38:28|22.283
04:38:29|22.283
04:38:31|22.283
04:38:31|22.283
04:38:32|22.283
04:38:33|22.283
04:38:34|22.283
04:38:35|22.283
04:38:36|22.283
04:38:38|22.283
04:38:40|22.281
04:38:41|22.281
04:38:42|22.281
04:38:43|22.281
04:38:44|22.281
04:38:45|22.281
04:38:46|22.281
04:38:47|22.281
04:38:48|22.281
04:38:50|22.27
04:38:50|22.27
04:38:52|22.27
04:38:53|22.27
04:38:53|22.27
04:38:55|22.27
04:38:56|22.27
04:38:56|22.27
04:38:58|22.27
04:38:59|22.27
04:39:00|22.27
04:39:01|22.27
04:39:02|22.27
04:39:04|22.27
04:39:04|22.27
04:39:05|22.27
04:39:06|22.268
04:39:07|22.268
04:39:08|22.268
04:39:09|22.268
04:39:10|22.268
04:39:11|22.268
04:39:12|22.268
04:39:14|22.268
04:39:14|22.274
04:39:15|22.274
04:39:16|22.274
04:39:17|22.276
04:39:19|22.277
04:39:19|22.277
04:39:21|22.277
04:39:21|22.278
04:39:22|22.278
04:39:23|22.278
04:39:25|22.278
04:39:25|22.283
04:39:26|22.283
04:39:28|22.285
04:39:28|22.285
04:39:29|22.282
04:39:30|22.282
04:39:31|22.282
04:39:32|22.282
04:39:33|22.282
04:39:34|22.282
04:39:35|22.282
04:39:36|22.282
04:39:37|22.282
04:39:38|22.282
04:39:39|22.282
04:39:40|22.282
04:39:42|22.282
04:39:43|22.282
04:39:43|22.285
04:39:45|22.285
04:39:45|22.285
04:39:47|22.285
04:39:48|22.298
04:39:49|22.305
04:39:50|22.301
04:39:51|22.301
04:39:52|22.301
04:39:53|22.301
04:39:54|22.301
04:39:55|22.301
04:39:56|22.301
04:39:57|22.301
04:39:58|22.301
04:39:59|22.301
04:40:01|22.301
04:40:01|22.301
04:40:02|22.301
04:40:04|22.285
04:40:05|22.301
04:40:06|22.301
04:40:07|22.293
04:40:08|22.304
04:40:09|22.304
04:40:10|22.304
04:40:11|22.304
04:40:12|22.304
04:40:13|22.287
04:40:14|22.287
04:40:15|22.287
04:40:16|22.287
04:40:17|22.287
04:40:18|22.287
04:40:19|22.291
04:40:20|22.291
04:40:21|22.291
04:40:22|22.291
04:40:23|22.285
04:40:24|22.285
04:40:25|22.285
04:40:26|22.285
04:40:27|22.285
04:40:29|22.285
04:40:29|22.285
04:40:31|22.292
04:40:31|22.292
04:40:32|22.301
04:40:33|22.301
04:40:34|22.301
04:40:35|22.301
04:40:36|22.301
04:40:37|22.301
04:40:38|22.301
04:40:39|22.301
04:40:40|22.303
04:40:41|22.303
04:40:42|22.295
04:40:43|22.295
04:40:44|22.295
04:40:46|22.295
04:40:47|22.295
04:40:48|22.295
04:40:49|22.295
04:40:50|22.295
04:40:50|22.295
04:40:52|22.295
04:40:53|22.295
04:40:54|22.295
04:40:55|22.295
04:40:56|22.295
04:40:57|22.295
04:40:58|22.295
04:40:59|22.295
04:41:00|22.295
04:41:01|22.295
04:41:02|22.295
04:41:07|22.295
04:41:08|22.295
04:41:09|22.295
04:41:10|22.295
04:41:11|22.295
04:41:12|22.295
04:41:13|22.295
04:41:15|22.288
04:41:16|22.288
04:41:17|22.288
04:41:17|22.288
04:41:18|22.288
04:41:19|22.288
04:41:20|22.288
04:41:21|22.288
04:41:22|22.288
04:41:23|22.301
04:41:24|22.301
04:41:25|22.301
04:41:26|22.303
04:41:28|22.303
04:41:29|22.303
04:41:29|22.303
04:41:31|22.303
04:41:31|22.303
04:41:32|22.307
04:41:33|22.309
04:41:34|22.309
04:41:35|22.309
04:41:37|22.309
04:41:37|22.309
04:41:38|22.309
04:41:39|22.309
04:41:40|22.309
04:41:42|22.309
04:41:43|22.301
04:41:44|22.299
04:41:46|22.299
04:41:46|22.305
04:41:47|22.305
04:41:48|22.305
04:41:50|22.305
04:41:50|22.305
04:41:51|22.305
04:41:53|22.306
04:41:53|22.307
04:41:55|22.307
04:41:55|22.307
04:41:57|22.307
04:41:58|22.307
04:41:59|22.307
04:42:00|22.307
04:42:01|22.307
04:42:01|22.307
04:42:02|22.307
04:42:04|22.307
04:42:04|22.307
04:42:06|22.307
04:42:06|22.307
04:42:08|22.307
04:42:09|22.307
04:42:09|22.307
04:42:11|22.307
04:42:12|22.307
04:42:12|22.307
04:42:13|22.307
04:42:15|22.307
04:42:16|22.307
04:42:17|22.307
04:42:18|22.307
04:42:18|22.307
04:42:20|22.307
04:42:20|22.307
04:42:21|22.3
04:42:23|22.3
04:42:24|22.3
04:42:25|22.3
04:42:26|22.3
04:42:27|22.263
04:42:28|22.263
04:42:29|22.263
04:42:30|22.263
04:42:31|22.263
04:42:32|22.263
04:42:33|22.263
04:42:34|22.263
04:42:35|22.263
04:42:36|22.263
04:42:37|22.263
04:42:38|22.263
04:42:39|22.263
04:42:40|22.263
04:42:41|22.263
04:42:42|22.263
04:42:43|22.263
04:42:45|22.263
04:42:46|22.263
04:42:48|22.289
04:42:49|22.289
04:42:50|22.289
04:42:51|22.289
04:42:52|22.291
04:42:53|22.291
04:42:54|22.291
04:42:55|22.291
04:42:56|22.291
04:42:57|22.291
04:42:58|22.291
04:42:59|22.291
04:43:00|22.291
04:43:01|22.277
04:43:02|22.299
04:43:03|22.299
04:43:05|22.299
04:43:06|22.299
04:43:06|22.299
04:43:07|22.299
04:43:08|22.299
04:43:09|22.299
04:43:11|22.299
04:43:12|22.302
04:43:13|22.302
04:43:14|22.297
04:43:14|22.297
04:43:16|22.297
04:43:17|22.297
04:43:19|22.297
04:43:19|22.297
04:43:20|22.297
04:43:21|22.297
04:43:22|22.297
04:43:24|22.297
04:43:24|22.297
04:43:25|22.297
04:43:27|22.297
04:43:27|22.297
04:43:29|22.297
04:43:29|22.297
04:43:30|22.297
04:43:31|22.297
04:43:32|22.297
04:43:33|22.297
04:43:34|22.297
04:43:35|22.297
04:43:36|22.297
04:43:37|22.297
04:43:39|22.297
04:43:39|22.297
04:43:40|22.297
04:43:41|22.297
04:43:43|22.297
04:43:44|22.297
04:43:45|22.291
04:43:46|22.291
04:43:47|22.291
04:43:48|22.291
04:43:49|22.291
04:43:51|22.291
04:43:52|22.291
04:43:52|22.291
04:43:54|22.291
04:43:55|22.291
04:43:55|22.291
04:43:56|22.291
04:43:57|22.291
04:43:58|22.291
04:44:00|22.291
04:44:00|22.291
04:44:02|22.291
04:44:03|22.291
04:44:04|22.291
04:44:04|22.291
04:44:06|22.291
04:44:07|22.288
04:44:08|22.291
04:44:09|22.291
04:44:10|22.3
04:44:11|22.3
04:44:12|22.3
04:44:13|22.3
04:44:14|22.3
04:44:15|22.3
04:44:16|22.3
04:44:17|22.305
04:44:18|22.301
04:44:19|22.3
04:44:20|22.3
04:44:21|22.3
04:44:22|22.3
04:44:24|22.3
04:44:25|22.3
04:44:26|22.3
04:44:27|22.3
04:44:28|22.3
04:44:28|22.3
04:44:30|22.3
04:44:30|22.3
04:44:31|22.3
04:44:32|22.3
04:44:33|22.3
04:44:34|22.3
04:44:35|22.3
04:44:36|22.3
04:44:38|22.3
04:44:38|22.3
04:44:39|22.3
04:44:40|22.3
04:44:42|22.3
04:44:42|22.3
04:44:44|22.301
04:44:45|22.305
04:44:47|22.301
04:44:47|22.307
04:44:48|22.307
04:44:50|22.307
04:44:50|22.307
04:44:52|22.307
04:44:53|22.307
04:44:54|22.307
04:44:55|22.309
04:44:56|22.309
04:44:57|22.309
04:44:58|22.309
04:44:59|22.314
04:45:00|22.333
04:45:01|22.333
04:45:02|22.333
04:45:03|22.333
04:45:04|22.333
04:45:05|22.333
04:45:06|22.333
04:45:07|22.333
04:45:08|22.328
04:45:09|22.328
04:45:10|22.328
04:45:11|22.328
04:45:12|22.328
04:45:13|22.328
04:45:15|22.328
04:45:15|22.328
04:45:16|22.34
04:45:17|22.328
04:45:18|22.328
04:45:19|22.328
04:45:20|22.328
04:45:21|22.328
04:45:22|22.309
04:45:23|22.309
04:45:24|22.309
04:45:25|22.309
04:45:26|22.3
04:45:27|22.293
04:45:28|22.293
04:45:29|22.293
04:45:30|22.293
04:45:31|22.293
04:45:32|22.293
04:45:33|22.291
04:45:35|22.281
04:45:35|22.281
04:45:36|22.281
04:45:38|22.281
04:45:38|22.281
04:45:39|22.281
04:45:40|22.281
04:45:41|22.281
04:45:42|22.281
04:45:43|22.281
04:45:44|22.281
04:45:46|22.281
04:45:47|22.281
04:45:47|22.276
04:45:48|22.276
04:45:49|22.276
04:45:51|22.276
04:45:52|22.267
04:45:53|22.267
04:45:54|22.267
04:45:55|22.267
04:45:56|22.267
04:45:57|22.267
04:45:58|22.267
04:45:59|22.267
04:46:00|22.269
04:46:01|22.269
04:46:02|22.269
04:46:03|22.269
04:46:04|22.269
04:46:05|22.263
04:46:06|22.263
04:46:07|22.257
04:46:08|22.251
04:46:10|22.254
04:46:10|22.254
04:46:12|22.254
04:46:12|22.254
04:46:14|22.254
04:46:14|22.239
04:46:15|22.236
04:46:16|22.236
04:46:17|22.239
04:46:19|22.249
04:46:20|22.247
04:46:21|22.247
04:46:21|22.247
04:46:23|22.247
04:46:23|22.247
04:46:25|22.24
04:46:26|22.24
04:46:27|22.24
04:46:28|22.24
04:46:29|22.24
04:46:30|22.24
04:46:31|22.24
04:46:32|22.24
04:46:33|22.24
04:46:34|22.24
04:46:35|22.24
04:46:36|22.24
04:46:37|22.24
04:46:38|22.24
04:46:39|22.24
04:46:40|22.24
04:46:41|22.24
04:46:42|22.24
04:46:43|22.24
04:46:44|22.242
04:46:45|22.242
04:46:47|22.242
04:46:48|22.242
04:46:49|22.242
04:46:50|22.242
04:46:51|22.242
04:46:52|22.248
04:46:53|22.248
04:46:54|22.248
04:46:55|22.248
04:46:56|22.248
04:46:57|22.261
04:46:58|22.257
04:46:59|22.257
04:47:00|22.257
04:47:01|22.257
04:47:03|22.257
04:47:03|22.255
04:47:05|22.255
04:47:06|22.255
04:47:06|22.255
04:47:07|22.255
04:47:09|22.255
04:47:09|22.255
04:47:10|22.255
04:47:12|22.255
04:47:13|22.255
04:47:13|22.255
04:47:14|22.255
04:47:15|22.249
04:47:17|22.249
04:47:17|22.249
04:47:19|22.249
04:47:20|22.249
04:47:21|22.249
04:47:22|22.237
04:47:23|22.237
04:47:24|22.237
04:47:25|22.237
04:47:26|22.237
04:47:27|22.237
04:47:27|22.233
04:47:28|22.233
04:47:30|22.233
04:47:30|22.233
04:47:32|22.233
04:47:33|22.233
04:47:34|22.233
04:47:35|22.233
04:47:36|22.233
04:47:37|22.233
04:47:38|22.227
04:47:39|22.227
04:47:40|22.231
04:47:41|22.231
04:47:42|22.231
04:47:43|22.239
04:47:44|22.239
04:47:45|22.239
04:47:46|22.239
04:47:47|22.239
04:47:48|22.239
04:47:49|22.239
04:47:50|22.239
04:47:51|22.239
04:47:52|22.233
04:47:54|22.233
04:47:55|22.233
04:47:56|22.234
04:47:56|22.234
04:47:57|22.234
04:47:58|22.234
04:47:59|22.234
04:48:01|22.234
04:48:01|22.234
04:48:02|22.234
04:48:04|22.234
04:48:04|22.234
04:48:05|22.243
04:48:06|22.246
04:48:07|22.247
04:48:08|22.247
04:48:09|22.252
04:48:10|22.253
04:48:11|22.253
04:48:13|22.253
04:48:14|22.253
04:48:14|22.253
04:48:15|22.253
04:48:16|22.254
04:48:17|22.254
04:48:19|22.252
04:48:20|22.252
04:48:20|22.252
04:48:22|22.254
04:48:23|22.254
04:48:23|22.252
04:48:25|22.252
04:48:25|22.252
04:48:26|22.252
04:48:27|22.253
04:48:28|22.265
04:48:30|22.265
04:48:31|22.265
04:48:32|22.265
04:48:32|22.265
04:48:33|22.265
04:48:35|22.265
04:48:36|22.265
04:48:36|22.265
04:48:37|22.265
04:48:38|22.265
04:48:40|22.265
04:48:41|22.265
04:48:42|22.265
04:48:43|22.263
04:48:44|22.263
04:48:45|22.263
04:48:46|22.263
04:48:47|22.263
04:48:48|22.263
04:48:49|22.264
04:48:50|22.264
04:48:52|22.264
04:48:52|22.264
04:48:54|22.264
04:48:55|22.263
04:48:56|22.263
04:48:57|22.263
04:48:58|22.261
04:48:59|22.261
04:49:00|22.261
04:49:01|22.261
04:49:02|22.261
04:49:03|22.261
04:49:04|22.261
04:49:05|22.261
04:49:06|22.259
04:49:07|22.261
04:49:08|22.261
04:49:09|22.261
04:49:10|22.261
04:49:12|22.261
04:49:12|22.261
04:49:13|22.261
04:49:14|22.261
04:49:15|22.259
04:49:16|22.258
04:49:17|22.248
04:49:18|22.248
04:49:19|22.263
04:49:20|22.265
04:49:21|22.265
04:49:22|22.267
04:49:24|22.267
04:49:24|22.267
04:49:26|22.267
04:49:26|22.267
04:49:27|22.267
04:49:28|22.267
04:49:29|22.271
04:49:30|22.271
04:49:31|22.261
04:49:32|22.261
04:49:33|22.261
04:49:35|22.261
04:49:35|22.251
04:49:36|22.249
04:49:37|22.249
04:49:38|22.249
04:49:39|22.249
04:49:40|22.249
04:49:41|22.249
04:49:42|22.249
04:49:43|22.249
04:49:44|22.255
04:49:45|22.255
04:49:46|22.257
04:49:47|22.257
04:49:48|22.257
04:49:49|22.267
04:49:50|22.267
04:49:51|22.267
04:49:53|22.267
04:49:54|22.267
04:49:54|22.267
04:49:56|22.267
04:49:56|22.267
04:49:57|22.267
04:49:59|22.267
04:49:59|22.267
04:50:01|22.263
04:50:02|22.263
04:50:03|22.263
04:50:03|22.263
04:50:04|22.263
04:50:05|22.263
04:50:06|22.258
04:50:07|22.255
04:50:09|22.255
04:50:09|22.255
04:50:10|22.254
04:50:12|22.254
04:50:13|22.254
04:50:14|22.254
04:50:15|22.254
04:50:15|22.254
04:50:16|22.254
04:50:18|22.254
04:50:18|22.254
04:50:19|22.254
04:50:20|22.254
04:50:22|22.254
04:50:23|22.254
04:50:23|22.254
04:50:25|22.255
04:50:26|22.265
04:50:27|22.27
04:50:27|22.271
04:50:28|22.271
04:50:29|22.271
04:50:31|22.271
04:50:32|22.271
04:50:33|22.271
04:50:34|22.271
04:50:35|22.27
04:50:36|22.269
04:50:37|22.269
04:50:38|22.269
04:50:39|22.269
04:50:40|22.269
04:50:41|22.269
04:50:42|22.269
04:50:43|22.26
04:50:44|22.26
04:50:45|22.26
04:50:46|22.26
04:50:47|22.26
04:50:48|22.26
04:50:49|22.26
04:50:51|22.26
04:50:52|22.26
04:50:53|22.26
04:50:54|22.26
04:50:55|22.26
04:50:56|22.26
04:50:57|22.26
04:50:58|22.26
04:50:59|22.26
04:51:00|22.26
04:51:01|22.257
04:51:02|22.253
04:51:03|22.253
04:51:04|22.252
04:51:05|22.252
04:51:06|22.252
04:51:07|22.252
04:51:08|22.252
04:51:09|22.258
04:51:10|22.258
04:51:12|22.258
04:51:12|22.258
04:51:13|22.258
04:51:14|22.261
04:51:16|22.263
04:51:16|22.278
04:51:18|22.284
04:51:19|22.284
04:51:19|22.28
04:51:21|22.28
04:51:21|22.28
04:51:22|22.28
04:51:24|22.28
04:51:25|22.28
04:51:26|22.271
04:51:27|22.271
04:51:28|22.271
04:51:28|22.271
04:51:29|22.273
04:51:30|22.273
04:51:31|22.273
04:51:32|22.273
04:51:33|22.281
04:51:35|22.291
04:51:35|22.291
04:51:37|22.291
04:51:38|22.291
04:51:39|22.291
04:51:40|22.291
04:51:41|22.285
04:51:42|22.285
04:51:43|22.285
04:51:44|22.285
04:51:45|22.285
04:51:46|22.277
04:51:47|22.278
04:51:48|22.278
04:51:49|22.278
04:51:50|22.278
04:51:51|22.278
04:51:52|22.278
04:51:53|22.278
04:51:54|22.278
04:51:55|22.285
04:51:57|22.285
04:51:58|22.285
04:51:59|22.285
04:51:59|22.285
04:52:01|22.285
04:52:02|22.285
04:52:03|22.273
04:52:04|22.273
04:52:05|22.273
04:52:06|22.278
04:52:07|22.278
04:52:08|22.278
04:52:09|22.278
04:52:10|22.278
04:52:11|22.278
04:52:12|22.278
04:52:13|22.278
04:52:14|22.278
04:52:15|22.278
04:52:16|22.278
04:52:17|22.278
04:52:18|22.278
04:52:19|22.278
04:52:20|22.278
04:52:21|22.278
04:52:22|22.278
04:52:23|22.278
04:52:24|22.278
04:52:25|22.278
04:52:26|22.278
04:52:27|22.278
04:52:28|22.287
04:52:29|22.286
04:52:30|22.291
04:52:31|22.291
04:52:33|22.291
04:52:33|22.291
04:52:34|22.293
04:52:35|22.293
04:52:37|22.293
04:52:37|22.293
04:52:39|22.293
04:52:40|22.293
04:52:40|22.296
04:52:41|22.296
04:52:42|22.296
04:52:43|22.296
04:52:44|22.296
04:52:45|22.296
04:52:47|22.296
04:52:47|22.296
04:52:48|22.296
04:52:49|22.296
04:52:50|22.296
04:52:52|22.296
04:52:54|22.296
04:52:55|22.296
04:52:56|22.296
04:52:57|22.296
04:52:58|22.296
04:52:59|22.296
04:53:00|22.296
04:53:01|22.296
04:53:02|22.296
04:53:03|22.296
04:53:04|22.296
04:53:05|22.291
04:53:06|22.291
04:53:07|22.291
04:53:08|22.291
04:53:09|22.291
04:53:10|22.291
04:53:11|22.271
04:53:12|22.27
04:53:13|22.27
04:53:14|22.27
04:53:15|22.27
04:53:16|22.27
04:53:17|22.27
04:53:18|22.27
04:53:19|22.27
04:53:20|22.27
04:53:21|22.27
04:53:22|22.27
04:53:23|22.27
04:53:24|22.27
04:53:26|22.27
04:53:26|22.27
04:53:27|22.27
04:53:28|22.27
04:53:29|22.27
04:53:30|22.27
04:53:31|22.262
04:53:33|22.262
04:53:33|22.262
04:53:34|22.262
04:53:35|22.262
04:53:36|22.262
04:53:37|22.262
04:53:38|22.262
04:53:40|22.262
04:53:40|22.262
04:53:41|22.262
04:53:42|22.262
04:53:43|22.28
04:53:44|22.28
04:53:45|22.28
04:53:46|22.28
04:53:47|22.28
04:53:48|22.28
04:53:50|22.28
04:53:50|22.28
04:53:51|22.28
04:53:53|22.257
04:53:55|22.257
04:53:56|22.264
04:53:57|22.264
04:53:58|22.264
04:53:59|22.264
04:53:59|22.269
04:54:00|22.269
04:54:02|22.269
04:54:02|22.269
04:54:04|22.269
04:54:04|22.269
04:54:05|22.269
04:54:07|22.269
04:54:08|22.273
04:54:09|22.273
04:54:10|22.273
04:54:10|22.273
04:54:12|22.273
04:54:12|22.267
04:54:14|22.267
04:54:15|22.267
04:54:15|22.258
04:54:16|22.258
04:54:18|22.258
04:54:18|22.257
04:54:20|22.257
04:54:21|22.257
04:54:22|22.257
04:54:23|22.267
04:54:23|22.267
04:54:25|22.267
04:54:26|22.267
04:54:27|22.267
04:54:27|22.267
04:54:28|22.267
04:54:30|22.267
04:54:31|22.259
04:54:32|22.259
04:54:32|22.259
04:54:33|22.259
04:54:35|22.259
04:54:35|22.259
04:54:37|22.259
04:54:38|22.259
04:54:39|22.263
04:54:39|22.263
04:54:41|22.263
04:54:42|22.263
04:54:44|22.263
04:54:44|22.263
04:54:45|22.263
04:54:46|22.263
04:54:47|22.263
04:54:48|22.266
04:54:49|22.266
04:54:50|22.266
04:54:51|22.266
04:54:52|22.266
04:54:54|22.266
04:54:55|22.266
04:54:56|22.266
04:54:57|22.266
04:54:58|22.266
04:54:59|22.266
04:55:00|22.266
04:55:01|22.266
04:55:02|22.266
04:55:03|22.266
04:55:05|22.266
04:55:06|22.266
04:55:07|22.266
04:55:08|22.278
04:55:09|22.278
04:55:10|22.278
04:55:10|22.278
04:55:11|22.278
04:55:12|22.278
04:55:14|22.278
04:55:14|22.278
04:55:16|22.278
04:55:17|22.278
04:55:18|22.278
04:55:19|22.278
04:55:20|22.278
04:55:21|22.278
04:55:22|22.278
04:55:23|22.278
04:55:24|22.278
04:55:25|22.269
04:55:26|22.269
04:55:27|22.269
04:55:28|22.269
04:55:29|22.269
04:55:30|22.269
04:55:31|22.269
04:55:32|22.269
04:55:33|22.279
04:55:34|22.279
04:55:35|22.279
04:55:36|22.279
04:55:37|22.279
04:55:38|22.279
04:55:39|22.279
04:55:40|22.279
04:55:41|22.279
04:55:42|22.279
04:55:48|22.279
04:55:49|22.279
04:55:49|22.279
04:55:50|22.279
04:55:51|22.279
04:55:52|22.279
04:55:54|22.279
04:55:54|22.279
04:55:56|22.279
04:55:58|22.279
04:55:58|22.279
04:56:00|22.279
04:56:01|22.276
04:56:01|22.276
04:56:03|22.276
04:56:04|22.276
04:56:05|22.276
04:56:06|22.276
04:56:07|22.276
04:56:08|22.276
04:56:09|22.276
04:56:10|22.276
04:56:11|22.276
04:56:12|22.276
04:56:14|22.276
04:56:14|22.276
04:56:16|22.276
04:56:17|22.276
04:56:17|22.276
04:56:19|22.276
04:56:19|22.28
04:56:21|22.278
04:56:22|22.278
04:56:23|22.278
04:56:24|22.278
04:56:25|22.281
04:56:26|22.281
04:56:27|22.281
04:56:28|22.281
04:56:28|22.281
04:56:30|22.281
04:56:31|22.281
04:56:32|22.281
04:56:33|22.281
04:56:34|22.281
04:56:35|22.281
04:56:36|22.281
04:56:37|22.28
04:56:38|22.28
04:56:39|22.28
04:56:40|22.281
04:56:41|22.281
04:56:42|22.281
04:56:43|22.281
04:56:44|22.281
04:56:45|22.281
04:56:46|22.279
04:56:47|22.278
04:56:48|22.278
04:56:49|22.278
04:56:50|22.278
04:56:51|22.278
04:56:52|22.278
04:56:53|22.278
04:56:54|22.278
04:56:55|22.278
04:56:56|22.278
04:56:57|22.278
04:56:58|22.278
04:57:00|22.278
04:57:01|22.278
04:57:02|22.278
04:57:03|22.278
04:57:04|22.278
04:57:05|22.278
04:57:06|22.278
04:57:07|22.278
04:57:08|22.278
04:57:09|22.278
04:57:10|22.278
04:57:11|22.278
04:57:12|22.273
04:57:13|22.273
04:57:14|22.273
04:57:15|22.273
04:57:17|22.273
04:57:18|22.273
04:57:19|22.273
04:57:19|22.273
04:57:21|22.273
04:57:21|22.273
04:57:22|22.285
04:57:23|22.285
04:57:24|22.285
04:57:25|22.285
04:57:26|22.285
04:57:28|22.285
04:57:28|22.285
04:57:30|22.285
04:57:30|22.285
04:57:31|22.285
04:57:33|22.285
04:57:33|22.285
04:57:34|22.285
04:57:36|22.285
04:57:37|22.277
04:57:37|22.277
04:57:38|22.277
04:57:40|22.277
04:57:40|22.277
04:57:41|22.285
04:57:42|22.285
04:57:43|22.285
04:57:44|22.285
04:57:45|22.285
04:57:46|22.285
04:57:47|22.285
04:57:49|22.285
04:57:50|22.285
04:57:51|22.285
04:57:52|22.285
04:57:53|22.285
04:57:54|22.285
04:57:54|22.285
04:57:55|22.285
04:57:57|22.285
04:57:58|22.285
04:57:59|22.285
04:58:00|22.285
04:58:01|22.285
04:58:02|22.285
04:58:03|22.285
04:58:05|22.285
04:58:05|22.285
04:58:06|22.285
04:58:07|22.285
04:58:09|22.289
04:58:10|22.289
04:58:11|22.289
04:58:11|22.289
04:58:13|22.289
04:58:13|22.289
04:58:14|22.289
04:58:16|22.289
04:58:17|22.292
04:58:18|22.292
04:58:19|22.292
04:58:20|22.292
04:58:21|22.292
04:58:22|22.292
04:58:23|22.292
04:58:24|22.292
04:58:25|22.292
04:58:26|22.292
04:58:27|22.292
04:58:28|22.295
04:58:29|22.295
04:58:30|22.295
04:58:31|22.295
04:58:32|22.295
04:58:33|22.295
04:58:34|22.295
04:58:35|22.295
04:58:36|22.295
04:58:37|22.295
04:58:38|22.295
04:58:39|22.295
04:58:40|22.303
04:58:41|22.303
04:58:42|22.303
04:58:43|22.303
04:58:44|22.303
04:58:46|22.303
04:58:46|22.303
04:58:47|22.303
04:58:48|22.303
04:58:49|22.303
04:58:51|22.303
04:58:52|22.303
04:58:53|22.303
04:58:54|22.303
04:58:55|22.303
04:58:56|22.303
04:58:57|22.303
04:58:59|22.303
04:59:00|22.303
04:59:01|22.303
04:59:02|22.303
04:59:03|22.303
04:59:04|22.303
04:59:05|22.303
04:59:06|22.291
04:59:07|22.291
04:59:08|22.291
04:59:09|22.291
04:59:10|22.291
04:59:12|22.289
04:59:12|22.288
04:59:14|22.288
04:59:14|22.285
04:59:15|22.285
04:59:16|22.285
04:59:18|22.285
04:59:18|22.285
04:59:19|22.285
04:59:21|22.285
04:59:21|22.285
04:59:22|22.285
04:59:23|22.285
04:59:24|22.285
04:59:25|22.285
04:59:26|22.285
04:59:27|22.285
04:59:28|22.285
04:59:29|22.285
04:59:31|22.285
04:59:31|22.285
04:59:32|22.285
04:59:33|22.285
04:59:34|22.285
04:59:36|22.285
04:59:37|22.285
04:59:38|22.295
04:59:39|22.295
04:59:40|22.295
04:59:41|22.295
04:59:42|22.295
04:59:43|22.295
04:59:44|22.295
04:59:45|22.295
04:59:46|22.292
04:59:47|22.292
04:59:48|22.292
04:59:49|22.292
04:59:50|22.292
04:59:51|22.292
04:59:52|22.292
04:59:53|22.292
04:59:54|22.292
04:59:55|22.292
04:59:56|22.292
04:59:57|22.292
04:59:58|22.292
04:59:59|22.292
05:00:01|22.292
05:00:02|22.292
05:00:03|22.292
05:00:04|22.275
05:00:05|22.275
05:00:06|22.275
05:00:07|22.275
05:00:08|22.275
05:00:09|22.275
05:00:10|22.275
05:00:11|22.275
05:00:12|22.29
05:00:13|22.29
05:00:15|22.29
05:00:15|22.29
05:00:16|22.29
05:00:18|22.29
05:00:19|22.29
05:00:20|22.29
05:00:21|22.29
05:00:22|22.29
05:00:23|22.282
05:00:24|22.282
05:00:24|22.282
05:00:25|22.282
05:00:26|22.282
05:00:28|22.282
05:00:29|22.282
05:00:30|22.282
05:00:31|22.288
05:00:32|22.288
05:00:32|22.288
05:00:34|22.288
05:00:34|22.299
05:00:36|22.299
05:00:37|22.299
05:00:38|22.299
05:00:39|22.299
05:00:40|22.299
05:00:41|22.299
05:00:42|22.299
05:00:43|22.299
05:00:44|22.299
05:00:45|22.299
05:00:46|22.299
05:00:47|22.299
05:00:48|22.299
05:00:49|22.299
05:00:50|22.299
05:00:51|22.299
05:00:52|22.299
05:00:53|22.299
05:00:54|22.299
05:00:55|22.299
05:00:56|22.299
05:00:57|22.299
05:00:57|22.299
05:00:59|22.296
05:01:00|22.296
05:01:02|22.296
05:01:03|22.294
05:01:04|22.294
05:01:06|22.274
05:01:06|22.274
05:01:07|22.274
05:01:08|22.274
05:01:09|22.274
05:01:10|22.274
05:01:12|22.274
05:01:13|22.274
05:01:14|22.274
05:01:15|22.274
05:01:21|22.284
05:01:22|22.284
05:01:23|22.284
05:01:25|22.291
05:01:27|22.291
05:01:28|22.291
05:01:30|22.291
05:01:30|22.291
05:01:31|22.291
05:01:33|22.291
05:01:33|22.286
05:01:34|22.286
05:01:35|22.286
05:01:36|22.286
05:01:37|22.287
05:01:38|22.287
05:01:39|22.287
05:01:40|22.285
05:01:41|22.285
05:01:42|22.285
05:01:43|22.285
05:01:45|22.285
05:01:45|22.285
05:01:47|22.292
05:01:47|22.292
05:01:48|22.292
05:01:49|22.292
05:01:50|22.303
05:01:52|22.303
05:01:52|22.303
05:01:54|22.303
05:01:54|22.303
05:01:56|22.303
05:01:57|22.303
05:01:57|22.303
05:01:58|22.303
05:02:00|22.303
05:02:01|22.303
05:02:02|22.303
05:02:04|22.308
05:02:05|22.308
05:02:06|22.308
05:02:07|22.308
05:02:08|22.308
05:02:09|22.308
05:02:10|22.308
05:02:12|22.308
05:02:13|22.308
05:02:14|22.308
05:02:15|22.308
05:02:15|22.308
05:02:16|22.296
05:02:18|22.296
05:02:19|22.296
05:02:20|22.309
05:02:21|22.309
05:02:22|22.309
05:02:23|22.309
05:02:24|22.309
05:02:25|22.309
05:02:26|22.309
05:02:27|22.309
05:02:28|22.308
05:02:29|22.308
05:02:30|22.308
05:02:31|22.308
05:02:32|22.308
05:02:33|22.308
05:02:34|22.308
05:02:35|22.308
05:02:36|22.308
05:02:37|22.308
05:02:38|22.309
05:02:39|22.309
05:02:40|22.309
05:02:41|22.314
05:02:42|22.314
05:02:43|22.313
05:02:44|22.31
05:02:45|22.31
05:02:46|22.31
05:02:47|22.31
05:02:48|22.317
05:02:49|22.316
05:02:50|22.316
05:02:51|22.316
05:02:52|22.316
05:02:53|22.323
05:02:54|22.323
05:02:55|22.326
05:02:56|22.326
05:02:57|22.328
05:02:58|22.328
05:02:59|22.328
05:03:00|22.328
05:03:02|22.328
05:03:04|22.328
05:03:05|22.328
05:03:05|22.334
05:03:07|22.34
05:03:08|22.342
05:03:08|22.347
05:03:09|22.347
05:03:12|22.369
05:03:13|22.364
05:03:13|22.367
05:03:15|22.378
05:03:15|22.378
05:03:17|22.386
05:03:18|22.382
05:03:19|22.384
05:03:19|22.384
05:03:21|22.384
05:03:21|22.387
05:03:22|22.387
05:03:23|22.387
05:03:24|22.387
05:03:26|22.387
05:03:27|22.387
05:03:28|22.387
05:03:29|22.389
05:03:30|22.385
05:03:31|22.385
05:03:32|22.382
05:03:33|22.382
05:03:33|22.382
05:03:35|22.382
05:03:36|22.376
05:03:37|22.376
05:03:38|22.376
05:03:39|22.376
05:03:40|22.376
05:03:41|22.379
05:03:42|22.375
05:03:43|22.375
05:03:44|22.375
05:03:45|22.375
05:03:46|22.375
05:03:47|22.375
05:03:48|22.375
05:03:49|22.375
05:03:50|22.375
05:03:51|22.378
05:03:52|22.378
05:03:53|22.378
05:03:54|22.378
05:03:56|22.378
05:03:56|22.378
05:03:57|22.378
05:03:58|22.378
05:03:59|22.374
05:04:01|22.374
05:04:01|22.374
05:04:02|22.383
05:04:03|22.376
05:04:05|22.376
05:04:05|22.376
05:04:07|22.376
05:04:08|22.376
05:04:09|22.381
05:04:10|22.381
05:04:11|22.381
05:04:12|22.381
05:04:13|22.381
05:04:14|22.381
05:04:15|22.381
05:04:16|22.381
05:04:17|22.381
05:04:18|22.381
05:04:19|22.381
05:04:20|22.381
05:04:21|22.381
05:04:22|22.381
05:04:23|22.381
05:04:24|22.381
05:04:25|22.381
05:04:26|22.381
05:04:27|22.381
05:04:28|22.381
05:04:29|22.4
05:04:30|22.4
05:04:31|22.4
05:04:32|22.391
05:04:33|22.391
05:04:34|22.391
05:04:35|22.391
05:04:36|22.387
05:04:37|22.387
05:04:38|22.387
05:04:39|22.387
05:04:40|22.387
05:04:41|22.387
05:04:42|22.387
05:04:43|22.387
05:04:44|22.383
05:04:45|22.383
05:04:46|22.383
05:04:47|22.383
05:04:48|22.383
05:04:49|22.383
05:04:50|22.383
05:04:52|22.383
05:04:52|22.383
05:04:54|22.383
05:04:54|22.383
05:04:55|22.383
05:04:56|22.383
05:04:57|22.383
05:04:59|22.383
05:04:59|22.383
05:05:01|22.383
05:05:02|22.383
05:05:03|22.383
05:05:04|22.399
05:05:05|22.39
05:05:06|22.39
05:05:07|22.39
05:05:08|22.39
05:05:09|22.39
05:05:11|22.39
05:05:12|22.39
05:05:12|22.39
05:05:13|22.39
05:05:15|22.39
05:05:16|22.39
05:05:16|22.4
05:05:17|22.4
05:05:18|22.4
05:05:19|22.4
05:05:20|22.4
05:05:21|22.4
05:05:22|22.4
05:05:23|22.389
05:05:25|22.389
05:05:25|22.389
05:05:26|22.389
05:05:27|22.391
05:05:28|22.391
05:05:29|22.391
05:05:30|22.391
05:05:32|22.391
05:05:33|22.391
05:05:34|22.391
05:05:35|22.391
05:05:36|22.391
05:05:37|22.399
05:05:38|22.399
05:05:39|22.399
05:05:40|22.399
05:05:41|22.399
05:05:42|22.399
05:05:43|22.399
05:05:44|22.399
05:05:45|22.399
05:05:46|22.44
05:05:47|22.451
05:05:48|22.425
05:05:49|22.426
05:05:50|22.426
05:05:51|22.426
05:05:52|22.426
05:05:53|22.426
05:05:54|22.426
05:05:55|22.426
05:05:56|22.426
05:05:57|22.421
05:05:58|22.416
05:05:59|22.416
05:06:00|22.416
05:06:01|22.416
05:06:02|22.416
05:06:03|22.416
05:06:05|22.411
05:06:07|22.413
05:06:07|22.413
05:06:09|22.413
05:06:09|22.411
05:06:11|22.411
05:06:12|22.411
05:06:13|22.411
05:06:14|22.411
05:06:15|22.416
05:06:16|22.422
05:06:17|22.422
05:06:18|22.422
05:06:20|22.42
05:06:21|22.42
05:06:22|22.42
05:06:23|22.42
05:06:24|22.405
05:06:24|22.405
05:06:26|22.405
05:06:27|22.405
05:06:27|22.405
05:06:29|22.405
05:06:30|22.405
05:06:30|22.405
05:06:31|22.405
05:06:33|22.405
05:06:33|22.405
05:06:35|22.393
05:06:36|22.387
05:06:37|22.387
05:06:38|22.387
05:06:39|22.387
05:06:40|22.387
05:06:41|22.385
05:06:42|22.385
05:06:43|22.385
05:06:44|22.385
05:06:45|22.385
05:06:46|22.385
05:06:47|22.385
05:06:48|22.385
05:06:49|22.385
05:06:50|22.385
05:06:51|22.383
05:06:52|22.383
05:06:53|22.38
05:06:54|22.38
05:06:55|22.367
05:06:56|22.367
05:06:57|22.367
05:06:58|22.367
05:06:59|22.367
05:07:00|22.368
05:07:01|22.368
05:07:02|22.368
05:07:03|22.368
05:07:04|22.368
05:07:05|22.368
05:07:06|22.368
05:07:08|22.368
05:07:08|22.368
05:07:09|22.368
05:07:10|22.368
05:07:12|22.368
05:07:13|22.368
05:07:14|22.368
05:07:14|22.368
05:07:15|22.368
05:07:17|22.368
05:07:18|22.368
05:07:19|22.379
05:07:20|22.387
05:07:21|22.387
05:07:22|22.387
05:07:23|22.387
05:07:24|22.387
05:07:26|22.387
05:07:26|22.387
05:07:28|22.387
05:07:29|22.387
05:07:30|22.387
05:07:30|22.387
05:07:31|22.387
05:07:33|22.387
05:07:34|22.387
05:07:34|22.387
05:07:35|22.387
05:07:36|22.387
05:07:38|22.387
05:07:39|22.387
05:07:40|22.387
05:07:41|22.387
05:07:42|22.387
05:07:43|22.385
05:07:44|22.391
05:07:45|22.391
05:07:46|22.391
05:07:47|22.399
05:07:48|22.399
05:07:49|22.399
05:07:50|22.399
05:07:52|22.403
05:07:53|22.405
05:07:54|22.405
05:07:55|22.405
05:07:56|22.405
05:07:57|22.405
05:07:58|22.405
05:07:59|22.405
05:08:00|22.421
05:08:01|22.421
05:08:02|22.421
05:08:03|22.421
05:08:04|22.421
05:08:05|22.421
05:08:07|22.427
05:08:07|22.431
05:08:08|22.431
05:08:10|22.431
05:08:10|22.431
05:08:12|22.431
05:08:13|22.431
05:08:14|22.431
05:08:15|22.431
05:08:16|22.431
05:08:17|22.433
05:08:18|22.432
05:08:19|22.443
05:08:20|22.442
05:08:21|22.442
05:08:23|22.442
05:08:23|22.437
05:08:24|22.437
05:08:25|22.437
05:08:26|22.44
05:08:27|22.44
05:08:28|22.44
05:08:30|22.44
05:08:31|22.44
05:08:31|22.441
05:08:32|22.441
05:08:34|22.441
05:08:34|22.441
05:08:35|22.44
05:08:36|22.44
05:08:37|22.44
05:08:38|22.44
05:08:40|22.44
05:08:42|22.44
05:08:43|22.44
05:08:44|22.44
05:08:45|22.44
05:08:46|22.44
05:08:46|22.44
05:08:48|22.44
05:08:49|22.44
05:08:49|22.44
05:08:51|22.44
05:08:52|22.44
05:08:53|22.44
05:08:54|22.44
05:08:55|22.446
05:08:56|22.446
05:08:57|22.446
05:08:58|22.446
05:08:59|22.446
05:09:00|22.446
05:09:01|22.446
05:09:02|22.446
05:09:03|22.446
05:09:04|22.446
05:09:05|22.446
05:09:06|22.446
05:09:07|22.446
05:09:08|22.446
05:09:10|22.446
05:09:10|22.451
05:09:12|22.451
05:09:13|22.451
05:09:13|22.451
05:09:15|22.451
05:09:15|22.451
05:09:17|22.451
05:09:17|22.451
05:09:18|22.45
05:09:19|22.449
05:09:20|22.449
05:09:22|22.449
05:09:23|22.449
05:09:24|22.449
05:09:25|22.449
05:09:26|22.447
05:09:26|22.447
05:09:27|22.447
05:09:29|22.445
05:09:30|22.449
05:09:31|22.451
05:09:32|22.451
05:09:33|22.455
05:09:34|22.455
05:09:34|22.455
05:09:36|22.475
05:09:37|22.48
05:09:38|22.482
05:09:39|22.477
05:09:40|22.479
05:09:41|22.479
05:09:42|22.479
05:09:43|22.479
05:09:44|22.479
05:09:45|22.479
05:09:46|22.483
05:09:47|22.482
05:09:48|22.482
05:09:49|22.482
05:09:50|22.482
05:09:51|22.482
05:09:52|22.482
05:09:53|22.482
05:09:54|22.481
05:09:55|22.481
05:09:56|22.481
05:09:57|22.481
05:09:58|22.482
05:09:59|22.482
05:10:00|22.482
05:10:01|22.465
05:10:02|22.477
05:10:03|22.477
05:10:04|22.477
05:10:05|22.477
05:10:06|22.477
05:10:07|22.477
05:10:08|22.477
05:10:09|22.477
05:10:11|22.477
05:10:13|22.477
05:10:14|22.477
05:10:14|22.477
05:10:15|22.477
05:10:17|22.477
05:10:18|22.477
05:10:18|22.48
05:10:20|22.48
05:10:21|22.48
05:10:22|22.48
05:10:23|22.48
05:10:24|22.48
05:10:25|22.48
05:10:26|22.48
05:10:27|22.467
05:10:28|22.468
05:10:29|22.468
05:10:30|22.471
05:10:31|22.475
05:10:32|22.474
05:10:33|22.474
05:10:34|22.474
05:10:35|22.474
05:10:36|22.474
05:10:37|22.474
05:10:38|22.474
05:10:39|22.474
05:10:40|22.474
05:10:41|22.474
05:10:42|22.474
05:10:44|22.474
05:10:44|22.474
05:10:45|22.474
05:10:46|22.474
05:10:47|22.474
05:10:48|22.492
05:10:49|22.492
05:10:50|22.492
05:10:51|22.492
05:10:52|22.492
05:10:53|22.492
05:10:54|22.492
05:10:55|22.492
05:10:57|22.492
05:10:57|22.491
05:10:58|22.493
05:10:59|22.492
05:11:01|22.497
05:11:01|22.492
05:11:02|22.492
05:11:03|22.507
05:11:04|22.507
05:11:05|22.498
05:11:06|22.498
05:11:07|22.498
05:11:08|22.498
05:11:10|22.498
05:11:11|22.498
05:11:12|22.498
05:11:14|22.505
05:11:15|22.505
05:11:15|22.499
05:11:17|22.499
05:11:18|22.499
05:11:19|22.499
05:11:20|22.499
05:11:21|22.499
05:11:22|22.499
05:11:23|22.499
05:11:24|22.499
05:11:24|22.499
05:11:26|22.503
05:11:27|22.503
05:11:27|22.503
05:11:29|22.503
05:11:30|22.505
05:11:31|22.505
05:11:32|22.505
05:11:33|22.505
05:11:34|22.505
05:11:35|22.505
05:11:36|22.505
05:11:37|22.505
05:11:38|22.505
05:11:39|22.505
05:11:40|22.501
05:11:41|22.499
05:11:42|22.499
05:11:43|22.499
05:11:44|22.499
05:11:45|22.499
05:11:46|22.492
05:11:47|22.489
05:11:48|22.489
05:11:49|22.489
05:11:50|22.489
05:11:51|22.489
05:11:52|22.489
05:11:53|22.481
05:11:54|22.48
05:11:55|22.491
05:11:56|22.491
05:11:57|22.491
05:11:58|22.491
05:11:59|22.491
05:12:00|22.491
05:12:01|22.491
05:12:02|22.493
05:12:03|22.494
05:12:04|22.501
05:12:05|22.501
05:12:06|22.507
05:12:07|22.505
05:12:08|22.505
05:12:09|22.505
05:12:10|22.505
05:12:12|22.505
05:12:13|22.505
05:12:14|22.505
05:12:15|22.505
05:12:16|22.505
05:12:18|22.505
05:12:18|22.505
05:12:20|22.505
05:12:20|22.505
05:12:21|22.505
05:12:23|22.505
05:12:23|22.505
05:12:24|22.505
05:12:25|22.505
05:12:27|22.505
05:12:27|22.505
05:12:28|22.505
05:12:29|22.505
05:12:31|22.505
05:12:32|22.505
05:12:33|22.505
05:12:33|22.505
05:12:35|22.505
05:12:36|22.505
05:12:37|22.507
05:12:38|22.507
05:12:39|22.507
05:12:40|22.507
05:12:41|22.507
05:12:42|22.507
05:12:43|22.507
05:12:44|22.507
05:12:44|22.507
05:12:45|22.507
05:12:47|22.51
05:12:48|22.51
05:12:48|22.51
05:12:50|22.51
05:12:51|22.516
05:12:51|22.516
05:12:53|22.511
05:12:54|22.511
05:12:55|22.511
05:12:56|22.519
05:12:57|22.519
05:12:58|22.519
05:12:59|22.519
05:13:00|22.519
05:13:01|22.519
05:13:02|22.511
05:13:03|22.512
05:13:04|22.512
05:13:05|22.512
05:13:06|22.512
05:13:07|22.512
05:13:09|22.512
05:13:09|22.512
05:13:11|22.512
05:13:11|22.512
05:13:12|22.512
05:13:13|22.509
05:13:15|22.509
05:13:15|22.509
05:13:17|22.509
05:13:17|22.509
05:13:19|22.509
05:13:20|22.509
05:13:21|22.509
05:13:22|22.509
05:13:23|22.509
05:13:24|22.509
05:13:25|22.509
05:13:27|22.505
05:13:28|22.505
05:13:29|22.505
05:13:29|22.505
05:13:30|22.505
05:13:31|22.505
05:13:33|22.505
05:13:34|22.505
05:13:34|22.505
05:13:36|22.505
05:13:36|22.505
05:13:38|22.513
05:13:39|22.513
05:13:40|22.513
05:13:41|22.513
05:13:42|22.513
05:13:43|22.513
05:13:44|22.513
05:13:45|22.513
05:13:46|22.513
05:13:47|22.517
05:13:48|22.517
05:13:49|22.517
05:13:50|22.517
05:13:51|22.517
05:13:52|22.517
05:13:53|22.517
05:13:54|22.517
05:13:55|22.517
05:13:56|22.512
05:13:57|22.512
05:13:58|22.512
05:13:59|22.512
05:14:00|22.512
05:14:01|22.512
05:14:03|22.511
05:14:03|22.511
05:14:04|22.511
05:14:05|22.511
05:14:06|22.511
05:14:07|22.511
05:14:09|22.511
05:14:09|22.511
05:14:11|22.511
05:14:12|22.511
05:14:13|22.511
05:14:14|22.511
05:14:15|22.511
05:14:17|22.511
05:14:17|22.511
05:14:19|22.511
05:14:20|22.511
05:14:20|22.511
05:14:22|22.511
05:14:23|22.511
05:14:24|22.497
05:14:25|22.497
05:14:26|22.497
05:14:27|22.503
05:14:28|22.503
05:14:29|22.503
05:14:30|22.503
05:14:31|22.503
05:14:32|22.503
05:14:33|22.503
05:14:34|22.503
05:14:35|22.503
05:14:36|22.503
05:14:37|22.503
05:14:38|22.503
05:14:39|22.503
05:14:40|22.503
05:14:41|22.503
05:14:42|22.503
05:14:43|22.502
05:14:44|22.509
05:14:45|22.511
05:14:46|22.511
05:14:48|22.511
05:14:49|22.511
05:14:49|22.511
05:14:50|22.511
05:14:51|22.511
05:14:52|22.52
05:14:53|22.497
05:14:54|22.503
05:14:55|22.503
05:14:56|22.503
05:14:58|22.503
05:14:58|22.503
05:14:59|22.503
05:15:01|22.503
05:15:02|22.503
05:15:03|22.523
05:15:03|22.523
05:15:04|22.514
05:15:05|22.514
05:15:07|22.514
05:15:07|22.514
05:15:08|22.514
05:15:09|22.514
05:15:11|22.514
05:15:12|22.514
05:15:13|22.514
05:15:13|22.514
05:15:15|22.514
05:15:16|22.514
05:15:18|22.514
05:15:19|22.514
05:15:20|22.514
05:15:22|22.514
05:15:22|22.514
05:15:24|22.514
05:15:25|22.514
05:15:26|22.514
05:15:27|22.516
05:15:27|22.516
05:15:28|22.53
05:15:30|22.53
05:15:30|22.527
05:15:32|22.527
05:15:32|22.531
05:15:34|22.531
05:15:35|22.529
05:15:36|22.529
05:15:37|22.529
05:15:38|22.529
05:15:38|22.53
05:15:39|22.53
05:15:41|22.53
05:15:42|22.53
05:15:43|22.53
05:15:43|22.53
05:15:44|22.53
05:15:46|22.53
05:15:47|22.53
05:15:48|22.53
05:15:49|22.53
05:15:50|22.53
05:15:50|22.53
05:15:52|22.53
05:15:53|22.529
05:15:54|22.529
05:15:55|22.529
05:15:56|22.529
05:15:57|22.526
05:15:58|22.526
05:15:59|22.519
05:16:00|22.519
05:16:01|22.519
05:16:02|22.519
05:16:04|22.519
05:16:04|22.519
05:16:05|22.519
05:16:06|22.519
05:16:07|22.501
05:16:08|22.506
05:16:09|22.506
05:16:10|22.506
05:16:11|22.506
05:16:12|22.506
05:16:13|22.506
05:16:15|22.506
05:16:16|22.506
05:16:17|22.506
05:16:18|22.506
05:16:19|22.506
05:16:20|22.506
05:16:21|22.506
05:16:23|22.506
05:16:23|22.506
05:16:24|22.506
05:16:26|22.506
05:16:27|22.505
05:16:28|22.505
05:16:29|22.505
05:16:30|22.505
05:16:31|22.505
05:16:32|22.505
05:16:33|22.505
05:16:34|22.504
05:16:35|22.504
05:16:36|22.504
05:16:37|22.504
05:16:38|22.504
05:16:39|22.504
05:16:40|22.504
05:16:41|22.504
05:16:42|22.504
05:16:43|22.504
05:16:44|22.504
05:16:45|22.485
05:16:46|22.48
05:16:48|22.477
05:16:48|22.477
05:16:49|22.477
05:16:50|22.477
05:16:52|22.477
05:16:52|22.477
05:16:53|22.477
05:16:54|22.477
05:16:55|22.477
05:16:56|22.475
05:16:57|22.475
05:16:58|22.475
05:17:00|22.475
05:17:00|22.475
05:17:01|22.467
05:17:02|22.472
05:17:03|22.472
05:17:04|22.472
05:17:05|22.464
05:17:06|22.464
05:17:07|22.464
05:17:08|22.464
05:17:10|22.464
05:17:11|22.464
05:17:11|22.464
05:17:12|22.464
05:17:14|22.464
05:17:14|22.464
05:17:16|22.455
05:17:18|22.445
05:17:18|22.445
05:17:19|22.445
05:17:21|22.445
05:17:22|22.445
05:17:22|22.445
05:17:24|22.445
05:17:25|22.445
05:17:25|22.445
05:17:26|22.445
05:17:27|22.445
05:17:29|22.435
05:17:30|22.435
05:17:31|22.435
05:17:32|22.435
05:17:33|22.431
05:17:34|22.431
05:17:35|22.431
05:17:36|22.431
05:17:37|22.431
05:17:38|22.431
05:17:39|22.434
05:17:40|22.434
05:17:41|22.434
05:17:43|22.434
05:17:43|22.434
05:17:44|22.434
05:17:45|22.434
05:17:47|22.434
05:17:48|22.434
05:17:48|22.431
05:17:49|22.431
05:17:51|22.431
05:17:52|22.431
05:17:53|22.431
05:17:54|22.445
05:17:55|22.445
05:17:56|22.445
05:17:56|22.445
05:17:58|22.445
05:17:58|22.445
05:18:01|22.431
05:18:01|22.431
05:18:02|22.431
05:18:03|22.431
05:18:05|22.431
05:18:05|22.431
05:18:06|22.431
05:18:07|22.431
05:18:08|22.449
05:18:09|22.449
05:18:10|22.449
05:18:11|22.439
05:18:12|22.439
05:18:13|22.439
05:18:14|22.439
05:18:15|22.439
05:18:17|22.439
05:18:18|22.439
05:18:19|22.439
05:18:20|22.439
05:18:20|22.439
05:18:22|22.439
05:18:23|22.441
05:18:24|22.441
05:18:25|22.441
05:18:26|22.439
05:18:27|22.437
05:18:28|22.437
05:18:29|22.437
05:18:30|22.437
05:18:31|22.437
05:18:32|22.437
05:18:33|22.437
05:18:34|22.437
05:18:35|22.437
05:18:36|22.437
05:18:37|22.437
05:18:38|22.438
05:18:39|22.438
05:18:40|22.438
05:18:41|22.438
05:18:42|22.438
05:18:43|22.438
05:18:45|22.438
05:18:45|22.438
05:18:46|22.438
05:18:48|22.438
05:18:48|22.438
05:18:49|22.438
05:18:51|22.441
05:18:51|22.441
05:18:53|22.441
05:18:54|22.441
05:18:54|22.441
05:18:56|22.441
05:18:56|22.441
05:18:57|22.441
05:18:58|22.441
05:19:00|22.441
05:19:00|22.441
05:19:02|22.441
05:19:03|22.463
05:19:04|22.463
05:19:05|22.463
05:19:06|22.463
05:19:07|22.463
05:19:08|22.463
05:19:09|22.461
05:19:10|22.461
05:19:11|22.455
05:19:12|22.455
05:19:12|22.455
05:19:13|22.455
05:19:15|22.455
05:19:15|22.455
05:19:16|22.455
05:19:19|22.454
05:19:20|22.446
05:19:20|22.446
05:19:22|22.446
05:19:23|22.446
05:19:23|22.446
05:19:25|22.446
05:19:25|22.446
05:19:26|22.446
05:19:28|22.446
05:19:29|22.446
05:19:29|22.446
05:19:31|22.446
05:19:31|22.446
05:19:33|22.446
05:19:34|22.431
05:19:35|22.431
05:19:36|22.431
05:19:37|22.418
05:19:38|22.418
05:19:39|22.425
05:19:40|22.425
05:19:41|22.425
05:19:42|22.425
05:19:42|22.421
05:19:44|22.421
05:19:45|22.415
05:19:46|22.415
05:19:47|22.415
05:19:48|22.415
05:19:49|22.415
05:19:50|22.415
05:19:51|22.415
05:19:52|22.409
05:19:53|22.409
05:19:54|22.409
05:19:55|22.409
05:19:57|22.409
05:19:58|22.409
05:19:59|22.412
05:19:59|22.412
05:20:01|22.412
05:20:01|22.412
05:20:03|22.412
05:20:04|22.418
05:20:05|22.418
05:20:06|22.418
05:20:07|22.418
05:20:09|22.418
05:20:09|22.418
05:20:11|22.412
05:20:11|22.412
05:20:12|22.412
05:20:13|22.412
05:20:15|22.412
05:20:15|22.412
05:20:16|22.412
05:20:17|22.4
05:20:19|22.4
05:20:20|22.38
05:20:21|22.386
05:20:23|22.386
05:20:23|22.371
05:20:24|22.363
05:20:26|22.363
05:20:26|22.363
05:20:28|22.368
05:20:29|22.372
05:20:30|22.372
05:20:31|22.372
05:20:32|22.381
05:20:33|22.381
05:20:34|22.381
05:20:36|22.385
05:20:36|22.385
05:20:37|22.379
05:20:39|22.379
05:20:39|22.379
05:20:40|22.374
05:20:41|22.374
05:20:43|22.374
05:20:43|22.374
05:20:45|22.374
05:20:45|22.374
05:20:46|22.374
05:20:47|22.374
05:20:48|22.353
05:20:49|22.353
05:20:50|22.353
05:20:51|22.353
05:20:53|22.345
05:20:53|22.345
05:20:55|22.353
05:20:56|22.361
05:20:57|22.367
05:20:58|22.367
05:20:59|22.385
05:21:00|22.385
05:21:01|22.385
05:21:02|22.378
05:21:02|22.378
05:21:03|22.365
05:21:05|22.365
05:21:06|22.365
05:21:07|22.351
05:21:08|22.351
05:21:09|22.351
05:21:11|22.351
05:21:11|22.351
05:21:13|22.34
05:21:13|22.332
05:21:14|22.332
05:21:16|22.332
05:21:16|22.332
05:21:17|22.335
05:21:18|22.335
05:21:19|22.335
05:21:20|22.335
05:21:21|22.335
05:21:22|22.335
05:21:24|22.335
05:21:25|22.335
05:21:26|22.335
05:21:28|22.345
05:21:28|22.345
05:21:30|22.365
05:21:30|22.365
05:21:32|22.365
05:21:33|22.374
05:21:33|22.384
05:21:34|22.388
05:21:35|22.388
05:21:36|22.388
05:21:37|22.388
05:21:38|22.388
05:21:39|22.387
05:21:40|22.387
05:21:41|22.387
05:21:43|22.388
05:21:43|22.388
05:21:44|22.379
05:21:46|22.379
05:21:47|22.376
05:21:48|22.376
05:21:49|22.376
05:21:50|22.376
05:21:51|22.376
05:21:52|22.376
05:21:53|22.371
05:21:54|22.371
05:21:56|22.371
05:21:57|22.371
05:21:57|22.371
05:21:59|22.371
05:21:59|22.381
05:22:00|22.383
05:22:01|22.383
05:22:03|22.383
05:22:04|22.379
05:22:05|22.373
05:22:06|22.373
05:22:07|22.371
05:22:08|22.371
05:22:09|22.378
05:22:10|22.379
05:22:11|22.379
05:22:12|22.379
05:22:13|22.379
05:22:14|22.374
05:22:15|22.379
05:22:16|22.379
05:22:17|22.373
05:22:18|22.372
05:22:19|22.372
05:22:20|22.372
05:22:22|22.357
05:22:23|22.354
05:22:24|22.354
05:22:25|22.354
05:22:26|22.354
05:22:28|22.354
05:22:28|22.354
05:22:29|22.354
05:22:30|22.357
05:22:31|22.357
05:22:33|22.35
05:22:33|22.354
05:22:34|22.362
05:22:35|22.37
05:22:37|22.37
05:22:38|22.37
05:22:38|22.37
05:22:39|22.37
05:22:40|22.366
05:22:42|22.366
05:22:43|22.366
05:22:44|22.366
05:22:44|22.366
05:22:46|22.366
05:22:47|22.366
05:22:47|22.358
05:22:49|22.36
05:22:49|22.36
05:22:50|22.358
05:22:51|22.358
05:22:53|22.358
05:22:53|22.358
05:22:54|22.358
05:22:55|22.358
05:22:56|22.358
05:22:57|22.358
05:22:59|22.351
05:22:59|22.351
05:23:00|22.351
05:23:01|22.343
05:23:02|22.343
05:23:04|22.352
05:23:05|22.352
05:23:06|22.352
05:23:06|22.352
05:23:08|22.352
05:23:08|22.352
05:23:10|22.352
05:23:10|22.352
05:23:12|22.352
05:23:13|22.352
05:23:13|22.352
05:23:15|22.352
05:23:16|22.357
05:23:16|22.357
05:23:18|22.357
05:23:19|22.352
05:23:19|22.349
05:23:21|22.349
05:23:23|22.349
05:23:24|22.349
05:23:25|22.349
05:23:27|22.349
05:23:27|22.331
05:23:28|22.331
05:23:29|22.331
05:23:31|22.331
05:23:32|22.355
05:23:33|22.355
05:23:34|22.355
05:23:35|22.347
05:23:36|22.347
05:23:37|22.347
05:23:38|22.347
05:23:39|22.348
05:23:40|22.348
05:23:41|22.348
05:23:43|22.349
05:23:43|22.349
05:23:44|22.349
05:23:46|22.349
05:23:47|22.349
05:23:47|22.349
05:23:49|22.349
05:23:50|22.349
05:23:50|22.349
05:23:51|22.349
05:23:52|22.349
05:23:54|22.349
05:23:54|22.349
05:23:56|22.349
05:23:57|22.349
05:23:57|22.349
05:23:58|22.349
05:23:59|22.349
05:24:00|22.347
05:24:01|22.347
05:24:02|22.349
05:24:04|22.349
05:24:05|22.349
05:24:05|22.343
05:24:06|22.343
05:24:07|22.343
05:24:08|22.343
05:24:10|22.343
05:24:10|22.343
05:24:12|22.337
05:24:12|22.337
05:24:13|22.337
05:24:15|22.337
05:24:16|22.337
05:24:17|22.337
05:24:18|22.337
05:24:19|22.337
05:24:20|22.337
05:24:21|22.337
05:24:22|22.337
05:24:23|22.353
05:24:24|22.353
05:24:25|22.353
05:24:26|22.353
05:24:27|22.353
05:24:29|22.353
05:24:29|22.353
05:24:31|22.353
05:24:31|22.353
05:24:33|22.353
05:24:34|22.353
05:24:34|22.36
05:24:35|22.36
05:24:37|22.349
05:24:38|22.349
05:24:39|22.349
05:24:39|22.349
05:24:41|22.349
05:24:42|22.349
05:24:43|22.349
05:24:44|22.349
05:24:45|22.349
05:24:46|22.349
05:24:47|22.347
05:24:48|22.347
05:24:49|22.347
05:24:50|22.347
05:24:51|22.347
05:24:52|22.347
05:24:53|22.347
05:24:54|22.347
05:24:55|22.347
05:24:56|22.347
05:24:57|22.347
05:24:58|22.347
05:24:59|22.347
05:25:01|22.347
05:25:02|22.338
05:25:02|22.338
05:25:03|22.344
05:25:04|22.345
05:25:05|22.347
05:25:06|22.347
05:25:07|22.347
05:25:08|22.349
05:25:09|22.349
05:25:10|22.348
05:25:11|22.348
05:25:12|22.348
05:25:14|22.348
05:25:14|22.348
05:25:15|22.348
05:25:16|22.346
05:25:17|22.346
05:25:18|22.346
05:25:19|22.346
05:25:20|22.342
05:25:21|22.342
05:25:23|22.333
05:25:23|22.333
05:25:24|22.336
05:25:26|22.336
05:25:27|22.336
05:25:28|22.336
05:25:29|22.336
05:25:30|22.336
05:25:31|22.333
05:25:32|22.333
05:25:33|22.333
05:25:34|22.333
05:25:35|22.333
05:25:36|22.333
05:25:37|22.333
05:25:38|22.333
05:25:39|22.333
05:25:40|22.333
05:25:42|22.333
05:25:42|22.333
05:25:44|22.335
05:25:44|22.335
05:25:46|22.335
05:25:47|22.335
05:25:48|22.335
05:25:49|22.335
05:25:49|22.335
05:25:50|22.335
05:25:52|22.335
05:25:53|22.335
05:25:54|22.335
05:25:55|22.336
05:25:56|22.336
05:25:57|22.336
05:25:58|22.336
05:25:59|22.336
05:26:00|22.342
05:26:01|22.342
05:26:02|22.342
05:26:03|22.342
05:26:04|22.342
05:26:05|22.342
05:26:06|22.338
05:26:07|22.338
05:26:08|22.343
05:26:09|22.343
05:26:10|22.342
05:26:11|22.342
05:26:12|22.344
05:26:13|22.344
05:26:14|22.344
05:26:15|22.344
05:26:16|22.335
05:26:17|22.335
05:26:18|22.335
05:26:19|22.335
05:26:20|22.335
05:26:21|22.335
05:26:22|22.335
05:26:23|22.335
05:26:24|22.335
05:26:25|22.335
05:26:27|22.335
05:26:28|22.335
05:26:29|22.335
05:26:30|22.336
05:26:31|22.336
05:26:33|22.336
05:26:33|22.338
05:26:35|22.338
05:26:35|22.338
05:26:37|22.338
05:26:38|22.338
05:26:39|22.338
05:26:40|22.342
05:26:41|22.342
05:26:42|22.342
05:26:43|22.342
05:26:44|22.349
05:26:45|22.349
05:26:46|22.345
05:26:47|22.345
05:26:48|22.345
05:26:49|22.345
05:26:50|22.345
05:26:51|22.345
05:26:52|22.345
05:26:53|22.345
05:26:54|22.345
05:26:55|22.345
05:26:56|22.345
05:26:57|22.345
05:26:58|22.345
05:26:59|22.348
05:27:00|22.348
05:27:01|22.339
05:27:02|22.339
05:27:03|22.348
05:27:04|22.349
05:27:05|22.349
05:27:06|22.349
05:27:07|22.349
05:27:08|22.349
05:27:09|22.349
05:27:10|22.349
05:27:11|22.349
05:27:12|22.349
05:27:14|22.349
05:27:14|22.349
05:27:16|22.349
05:27:17|22.349
05:27:18|22.349
05:27:19|22.349
05:27:20|22.349
05:27:21|22.349
05:27:22|22.349
05:27:23|22.349
05:27:24|22.349
05:27:25|22.349
05:27:27|22.349
05:27:28|22.346
05:27:29|22.346
05:27:31|22.348
05:27:31|22.348
05:27:32|22.348
05:27:34|22.348
05:27:35|22.348
05:27:36|22.348
05:27:36|22.348
05:27:37|22.345
05:27:38|22.345
05:27:39|22.345
05:27:41|22.345
05:27:42|22.345
05:27:42|22.345
05:27:44|22.345
05:27:44|22.345
05:27:45|22.345
05:27:46|22.345
05:27:47|22.345
05:27:49|22.345
05:27:50|22.345
05:27:51|22.345
05:27:52|22.345
05:27:53|22.345
05:27:54|22.345
05:27:55|22.345
05:27:56|22.345
05:27:57|22.345
05:27:58|22.345
05:28:00|22.348
05:28:01|22.343
05:28:01|22.343
05:28:03|22.343
05:28:04|22.343
05:28:05|22.343
05:28:06|22.321
05:28:08|22.329
05:28:08|22.314
05:28:10|22.314
05:28:10|22.314
05:28:11|22.314
05:28:12|22.314
05:28:13|22.314
05:28:14|22.314
05:28:15|22.314
05:28:16|22.314
05:28:17|22.314
05:28:18|22.314
05:28:19|22.334
05:28:20|22.334
05:28:21|22.334
05:28:22|22.334
05:28:23|22.334
05:28:24|22.334
05:28:25|22.329
05:28:26|22.329
05:28:28|22.329
05:28:29|22.329
05:28:30|22.329
05:28:31|22.329
05:28:32|22.321
05:28:33|22.321
05:28:34|22.321
05:28:35|22.321
05:28:36|22.321
05:28:37|22.315
05:28:39|22.315
05:28:39|22.315
05:28:40|22.315
05:28:42|22.315
05:28:43|22.315
05:28:44|22.315
05:28:45|22.315
05:28:46|22.315
05:28:46|22.315
05:28:48|22.315
05:28:49|22.315
05:28:50|22.315
05:28:51|22.315
05:28:52|22.315
05:28:53|22.315
05:28:54|22.315
05:28:55|22.315
05:28:56|22.315
05:28:57|22.315
05:28:58|22.315
05:28:59|22.326
05:29:00|22.326
05:29:01|22.314
05:29:02|22.314
05:29:03|22.314
05:29:04|22.314
05:29:05|22.314
05:29:06|22.314
05:29:08|22.314
05:29:08|22.314
05:29:09|22.314
05:29:11|22.314
05:29:11|22.314
05:29:13|22.314
05:29:14|22.314
05:29:14|22.314
05:29:15|22.314
05:29:16|22.314
05:29:18|22.314
05:29:18|22.314
05:29:19|22.314
05:29:20|22.314
05:29:21|22.314
05:29:22|22.333
05:29:23|22.333
05:29:25|22.333
05:29:26|22.339
05:29:27|22.335
05:29:28|22.335
05:29:29|22.335
05:29:30|22.335
05:29:32|22.335
05:29:33|22.335
05:29:34|22.335
05:29:35|22.335
05:29:36|22.335
05:29:37|22.335
05:29:38|22.335
05:29:39|22.348
05:29:40|22.348
05:29:41|22.348
05:29:42|22.348
05:29:43|22.348
05:29:44|22.348
05:29:45|22.348
05:29:46|22.348
05:29:47|22.348
05:29:49|22.348
05:29:49|22.348
05:29:50|22.348
05:29:51|22.345
05:29:52|22.343
05:29:53|22.343
05:29:54|22.343
05:29:55|22.343
05:29:56|22.343
05:29:57|22.348
05:29:58|22.341
05:29:59|22.339
05:30:01|22.339
05:30:01|22.335
05:30:02|22.335
05:30:03|22.335
05:30:04|22.335
05:30:05|22.335
05:30:06|22.346
05:30:07|22.346
05:30:08|22.344
05:30:10|22.344
05:30:10|22.344
05:30:11|22.344
05:30:12|22.348
05:30:13|22.348
05:30:14|22.348
05:30:15|22.348
05:30:16|22.341
05:30:17|22.341
05:30:18|22.336
05:30:20|22.336
05:30:20|22.336
05:30:21|22.336
05:30:22|22.336
05:30:23|22.336
05:30:24|22.336
05:30:25|22.336
05:30:26|22.333
05:30:27|22.332
05:30:29|22.333
05:30:30|22.333
05:30:31|22.333
05:30:32|22.333
05:30:34|22.333
05:30:34|22.334
05:30:36|22.334
05:30:37|22.334
05:30:38|22.331
05:30:39|22.346
05:30:40|22.336
05:30:41|22.336
05:30:42|22.336
05:30:43|22.336
05:30:44|22.336
05:30:45|22.336
05:30:46|22.336
05:30:47|22.336
05:30:48|22.336
05:30:49|22.336
05:30:50|22.336
05:30:51|22.336
05:30:52|22.336
05:30:53|22.336
05:30:54|22.335
05:30:55|22.336
05:30:56|22.336
05:30:57|22.336
05:30:58|22.336
05:31:00|22.342
05:31:00|22.342
05:31:01|22.342
05:31:02|22.342
05:31:03|22.342
05:31:04|22.342
05:31:05|22.342
05:31:06|22.335
05:31:07|22.332
05:31:09|22.332
05:31:10|22.332
05:31:11|22.332
05:31:12|22.332
05:31:13|22.332
05:31:14|22.332
05:31:15|22.332
05:31:16|22.327
05:31:17|22.332
05:31:18|22.332
05:31:19|22.332
05:31:20|22.332
05:31:21|22.332
05:31:22|22.332
05:31:23|22.332
05:31:24|22.333
05:31:25|22.333
05:31:26|22.333
05:31:28|22.336
05:31:28|22.336
05:31:30|22.336
05:31:31|22.336
05:31:32|22.337
05:31:33|22.346
05:31:35|22.347
05:31:36|22.347
05:31:36|22.347
05:31:38|22.34
05:31:39|22.341
05:31:40|22.341
05:31:40|22.341
05:31:41|22.344
05:31:42|22.344
05:31:43|22.344
05:31:44|22.347
05:31:46|22.347
05:31:47|22.344
05:31:47|22.336
05:31:49|22.336
05:31:50|22.345
05:31:51|22.345
05:31:52|22.345
05:31:53|22.345
05:31:53|22.345
05:31:54|22.345
05:31:56|22.338
05:31:57|22.338
05:31:58|22.338
05:31:59|22.331
05:32:00|22.345
05:32:01|22.345
05:32:02|22.345
05:32:04|22.34
05:32:04|22.34
05:32:05|22.34
05:32:06|22.34
05:32:07|22.34
05:32:09|22.34
05:32:09|22.34
05:32:10|22.34
05:32:11|22.34
05:32:12|22.34
05:32:14|22.34
05:32:15|22.34
05:32:15|22.34
05:32:16|22.34
05:32:17|22.34
05:32:19|22.355
05:32:20|22.355
05:32:21|22.355
05:32:22|22.355
05:32:23|22.355
05:32:23|22.355
05:32:24|22.355
05:32:25|22.354
05:32:27|22.352
05:32:27|22.352
05:32:28|22.352
05:32:30|22.352
05:32:30|22.352
05:32:33|22.366
05:32:33|22.366
05:32:34|22.366
05:32:35|22.373
05:32:37|22.373
05:32:38|22.373
05:32:38|22.373
05:32:39|22.38
05:32:40|22.38
05:32:41|22.38
05:32:42|22.38
05:32:44|22.38
05:32:45|22.384
05:32:45|22.384
05:32:47|22.384
05:32:48|22.384
05:32:49|22.384
05:32:50|22.384
05:32:50|22.384
05:32:52|22.384
05:32:53|22.384
05:32:54|22.384
05:32:55|22.384
05:32:56|22.384
05:32:57|22.384
05:32:58|22.384
05:32:59|22.384
05:33:00|22.384
05:33:01|22.385
05:33:02|22.385
05:33:03|22.385
05:33:04|22.385
05:33:05|22.385
05:33:06|22.385
05:33:07|22.385
05:33:08|22.385
05:33:09|22.385
05:33:10|22.385
05:33:11|22.385
05:33:12|22.385
05:33:13|22.385
05:33:14|22.385
05:33:15|22.385
05:33:16|22.385
05:33:17|22.385
05:33:18|22.385
05:33:19|22.4
05:33:20|22.4
05:33:22|22.4
05:33:23|22.4
05:33:24|22.4
05:33:24|22.4
05:33:25|22.4
05:33:26|22.4
05:33:28|22.4
05:33:29|22.4
05:33:30|22.4
05:33:31|22.4
05:33:33|22.4
05:33:35|22.384
05:33:35|22.384
05:33:37|22.384
05:33:38|22.384
05:33:39|22.384
05:33:40|22.395
05:33:41|22.395
05:33:42|22.395
05:33:43|22.395
05:33:44|22.395
05:33:45|22.395
05:33:46|22.395
05:33:47|22.395
05:33:48|22.395
05:33:49|22.395
05:33:50|22.395
05:33:51|22.395
05:33:52|22.395
05:33:53|22.395
05:33:54|22.395
05:33:55|22.395
05:33:56|22.395
05:33:57|22.395
05:33:59|22.395
05:33:59|22.402
05:34:01|22.402
05:34:02|22.402
05:34:02|22.402
05:34:03|22.402
05:34:05|22.402
05:34:05|22.402
05:34:06|22.402
05:34:07|22.402
05:34:08|22.402
05:34:09|22.402
05:34:11|22.402
05:34:12|22.402
05:34:13|22.402
05:34:14|22.398
05:34:14|22.398
05:34:16|22.398
05:34:16|22.398
05:34:18|22.398
05:34:18|22.398
05:34:19|22.411
05:34:21|22.411
05:34:22|22.411
05:34:23|22.411
05:34:24|22.411
05:34:25|22.411
05:34:27|22.411
05:34:27|22.411
05:34:29|22.411
05:34:29|22.411
05:34:31|22.411
05:34:31|22.411
05:34:32|22.411
05:34:33|22.411
05:34:34|22.411
05:34:35|22.397
05:34:37|22.397
05:34:38|22.397
05:34:39|22.397
05:34:39|22.421
05:34:40|22.418
05:34:41|22.418
05:34:42|22.418
05:34:43|22.418
05:34:44|22.418
05:34:45|22.417
05:34:46|22.417
05:34:48|22.417
05:34:49|22.417
05:34:50|22.417
05:34:51|22.417
05:34:51|22.413
05:34:53|22.413
05:34:54|22.409
05:34:55|22.409
05:34:56|22.409
05:34:57|22.409
05:34:58|22.409
05:34:59|22.421
05:35:00|22.421
05:35:01|22.421
05:35:02|22.421
05:35:03|22.421
05:35:05|22.421
05:35:06|22.421
05:35:06|22.421
05:35:07|22.421
05:35:09|22.421
05:35:10|22.421
05:35:10|22.421
05:35:11|22.421
05:35:12|22.421
05:35:13|22.421
05:35:14|22.421
05:35:15|22.421
05:35:16|22.421
05:35:18|22.405
05:35:18|22.405
05:35:19|22.412
05:35:21|22.412
05:35:21|22.412
05:35:23|22.412
05:35:24|22.412
05:35:25|22.412
05:35:26|22.412
05:35:26|22.412
05:35:27|22.412
05:35:28|22.412
05:35:30|22.412
05:35:31|22.412
05:35:32|22.412
05:35:32|22.412
05:35:34|22.412
05:35:35|22.412
05:35:36|22.412
05:35:37|22.412
05:35:39|22.412
05:35:39|22.412
05:35:40|22.412
05:35:42|22.412
05:35:43|22.412
05:35:44|22.412
05:35:45|22.406
05:35:45|22.406
05:35:47|22.406
05:35:47|22.406
05:35:49|22.401
05:35:50|22.401
05:35:51|22.401
05:35:52|22.401
05:35:53|22.401
05:35:54|22.401
05:35:56|22.401
05:35:56|22.401
05:35:58|22.401
05:35:58|22.401
05:35:59|22.418
05:36:01|22.418
05:36:01|22.418
05:36:02|22.393
05:36:04|22.393
05:36:05|22.385
05:36:05|22.385
05:36:07|22.375
05:36:08|22.371
05:36:08|22.371
05:36:09|22.371
05:36:11|22.371
05:36:12|22.371
05:36:12|22.368
05:36:14|22.359
05:36:14|22.359
05:36:16|22.359
05:36:17|22.359
05:36:18|22.359
05:36:19|22.359
05:36:20|22.359
05:36:21|22.359
05:36:22|22.359
05:36:23|22.359
05:36:24|22.359
05:36:25|22.38
05:36:26|22.38
05:36:27|22.38
05:36:28|22.38
05:36:29|22.38
05:36:30|22.38
05:36:31|22.38
05:36:32|22.38
05:36:33|22.38
05:36:34|22.38
05:36:36|22.38
05:36:37|22.38
05:36:38|22.38
05:36:39|22.38
05:36:39|22.395
05:36:40|22.389
05:36:42|22.389
05:36:43|22.389
05:36:44|22.388
05:36:45|22.388
05:36:45|22.388
05:36:46|22.388
05:36:48|22.388
05:36:49|22.388
05:36:50|22.394
05:36:51|22.394
05:36:51|22.394
05:36:53|22.394
05:36:54|22.394
05:36:55|22.394
05:36:56|22.394
05:36:57|22.394
05:36:58|22.394
05:36:59|22.394
05:37:00|22.393
05:37:01|22.393
05:37:02|22.389
05:37:03|22.389
05:37:04|22.389
05:37:05|22.389
05:37:06|22.389
05:37:07|22.389
05:37:08|22.389
05:37:09|22.389
05:37:10|22.389
05:37:11|22.389
05:37:12|22.389
05:37:13|22.39
05:37:14|22.387
05:37:15|22.387
05:37:16|22.387
05:37:17|22.387
05:37:18|22.387
05:37:19|22.387
05:37:20|22.387
05:37:21|22.387
05:37:22|22.387
05:37:23|22.387
05:37:24|22.387
05:37:25|22.387
05:37:26|22.387
05:37:28|22.387
05:37:28|22.387
05:37:30|22.387
05:37:30|22.387
05:37:31|22.389
05:37:32|22.389
05:37:33|22.389
05:37:35|22.389
05:37:35|22.389
05:37:37|22.389
05:37:38|22.389
05:37:39|22.389
05:37:40|22.389
05:37:41|22.389
05:37:42|22.389
05:37:43|22.387
05:37:44|22.388
05:37:45|22.388
05:37:46|22.371
05:37:48|22.371
05:37:49|22.371
05:37:49|22.374
05:37:50|22.374
05:37:52|22.374
05:37:53|22.374
05:37:54|22.374
05:37:55|22.374
05:37:56|22.374
05:37:57|22.374
05:37:58|22.374
05:37:59|22.382
05:38:00|22.382
05:38:01|22.382
05:38:03|22.382
05:38:03|22.382
05:38:04|22.382
05:38:06|22.382
05:38:06|22.382
05:38:08|22.369
05:38:08|22.366
05:38:09|22.366
05:38:10|22.366
05:38:12|22.366
05:38:13|22.366
05:38:14|22.366
05:38:15|22.366
05:38:16|22.366
05:38:16|22.366
05:38:18|22.366
05:38:19|22.366
05:38:20|22.366
05:38:21|22.378
05:38:22|22.378
05:38:23|22.378
05:38:24|22.378
05:38:26|22.378
05:38:26|22.378
05:38:28|22.378
05:38:28|22.378
05:38:29|22.378
05:38:30|22.378
05:38:31|22.378
05:38:32|22.378
05:38:34|22.378
05:38:34|22.378
05:38:35|22.378
05:38:36|22.378
05:38:38|22.378
05:38:38|22.378
05:38:39|22.378
05:38:41|22.378
05:38:42|22.378
05:38:43|22.378
05:38:48|22.378
05:38:50|22.378
05:38:50|22.378
05:38:51|22.378
05:38:53|22.378
05:38:53|22.378
05:38:54|22.378
05:38:56|22.378
05:38:57|22.378
05:38:58|22.378
05:38:58|22.378
05:38:59|22.379
05:39:00|22.379
05:39:01|22.372
05:39:02|22.376
05:39:03|22.376
05:39:05|22.376
05:39:06|22.376
05:39:07|22.369
05:39:08|22.369
05:39:09|22.366
05:39:10|22.359
05:39:11|22.359
05:39:12|22.359
05:39:13|22.359
05:39:14|22.359
05:39:15|22.359
05:39:16|22.359
05:39:18|22.359
05:39:18|22.359
05:39:20|22.359
05:39:20|22.359
05:39:21|22.359
05:39:23|22.359
05:39:23|22.359
05:39:24|22.368
05:39:25|22.368
05:39:27|22.368
05:39:28|22.368
05:39:28|22.363
05:39:29|22.363
05:39:30|22.363
05:39:31|22.363
05:39:33|22.346
05:39:33|22.346
05:39:35|22.346
05:39:35|22.346
05:39:36|22.346
05:39:38|22.348
05:39:39|22.348
05:39:40|22.348
05:39:41|22.354
05:39:42|22.354
05:39:43|22.354
05:39:44|22.354
05:39:46|22.354
05:39:47|22.354
05:39:48|22.354
05:39:49|22.354
05:39:50|22.354
05:39:50|22.354
05:39:52|22.354
05:39:52|22.35
05:39:54|22.35
05:39:55|22.35
05:39:56|22.35
05:39:57|22.35
05:39:58|22.35
05:39:59|22.35
05:40:00|22.357
05:40:01|22.357
05:40:02|22.357
05:40:03|22.357
05:40:04|22.357
05:40:05|22.357
05:40:06|22.357
05:40:07|22.357
05:40:08|22.357
05:40:09|22.357
05:40:10|22.357
05:40:11|22.357
05:40:12|22.362
05:40:13|22.362
05:40:14|22.362
05:40:15|22.362
05:40:16|22.362
05:40:17|22.362
05:40:18|22.362
05:40:19|22.362
05:40:20|22.362
05:40:21|22.362
05:40:22|22.362
05:40:23|22.395
05:40:24|22.395
05:40:25|22.395
05:40:26|22.393
05:40:27|22.393
05:40:28|22.408
05:40:29|22.408
05:40:30|22.408
05:40:31|22.408
05:40:32|22.408
05:40:33|22.415
05:40:34|22.415
05:40:35|22.42
05:40:36|22.42
05:40:37|22.42
05:40:39|22.42
05:40:39|22.423
05:40:41|22.423
05:40:42|22.423
05:40:43|22.423
05:40:44|22.423
05:40:45|22.423
05:40:46|22.423
05:40:47|22.423
05:40:48|22.423
05:40:49|22.423
05:40:50|22.428
05:40:52|22.428
05:40:52|22.428
05:40:54|22.428
05:40:54|22.428
05:40:55|22.428
05:40:56|22.428
05:40:57|22.428
05:40:58|22.428
05:40:59|22.436
05:41:00|22.437
05:41:02|22.437
05:41:03|22.444
05:41:03|22.444
05:41:04|22.444
05:41:06|22.444
05:41:07|22.444
05:41:08|22.444
05:41:09|22.444
05:41:10|22.444
05:41:11|22.444
05:41:12|22.444
05:41:14|22.444
05:41:14|22.444
05:41:15|22.444
05:41:16|22.444
05:41:17|22.444
05:41:19|22.444
05:41:20|22.444
05:41:20|22.444
05:41:21|22.461
05:41:22|22.461
05:41:23|22.461
05:41:24|22.46
05:41:25|22.454
05:41:26|22.454
05:41:27|22.459
05:41:28|22.459
05:41:29|22.459
05:41:30|22.459
05:41:31|22.459
05:41:32|22.459
05:41:33|22.459
05:41:35|22.461
05:41:35|22.454
05:41:36|22.454
05:41:37|22.454
05:41:38|22.444
05:41:39|22.444
05:41:41|22.444
05:41:42|22.444
05:41:43|22.444
05:41:44|22.444
05:41:45|22.444
05:41:46|22.444
05:41:47|22.444
05:41:48|22.444
05:41:49|22.444
05:41:50|22.444
05:41:52|22.444
05:41:52|22.444
05:41:53|22.444
05:41:55|22.444
05:41:56|22.444
05:41:56|22.444
05:41:57|22.444
05:41:58|22.444
05:41:59|22.443
05:42:01|22.443
05:42:01|22.443
05:42:03|22.443
05:42:03|22.443
05:42:04|22.443
05:42:05|22.443
05:42:07|22.443
05:42:08|22.443
05:42:10|22.443
05:42:10|22.443
05:42:12|22.458
05:42:12|22.458
05:42:13|22.458
05:42:14|22.458
05:42:15|22.458
05:42:16|22.458
05:42:17|22.458
05:42:18|22.458
05:42:19|22.458
05:42:21|22.458
05:42:21|22.458
05:42:22|22.458
05:42:23|22.458
05:42:24|22.466
05:42:26|22.472
05:42:27|22.472
05:42:27|22.472
05:42:28|22.471
05:42:29|22.471
05:42:31|22.471
05:42:32|22.471
05:42:32|22.471
05:42:33|22.471
05:42:34|22.471
05:42:35|22.471
05:42:36|22.471
05:42:37|22.471
05:42:38|22.471
05:42:39|22.471
05:42:41|22.471
05:42:43|22.471
05:42:43|22.471
05:42:45|22.471
05:42:45|22.471
05:42:46|22.471
05:42:47|22.471
05:42:49|22.471
05:42:49|22.472
05:42:50|22.469
05:42:52|22.469
05:42:53|22.469
05:42:53|22.469
05:42:55|22.469
05:42:55|22.469
05:42:56|22.462
05:42:58|22.462
05:42:59|22.462
05:42:59|22.471
05:43:01|22.471
05:43:02|22.471
05:43:03|22.471
05:43:04|22.471
05:43:05|22.471
05:43:06|22.471
05:43:07|22.471
05:43:08|22.471
05:43:09|22.461
05:43:10|22.471
05:43:11|22.471
05:43:12|22.471
05:43:13|22.471
05:43:14|22.471
05:43:15|22.471
05:43:16|22.471
05:43:17|22.457
05:43:18|22.457
05:43:19|22.457
05:43:21|22.457
05:43:21|22.457
05:43:22|22.457
05:43:23|22.457
05:43:25|22.457
05:43:26|22.453
05:43:26|22.453
05:43:27|22.453
05:43:28|22.453
05:43:30|22.453
05:43:30|22.453
05:43:31|22.453
05:43:32|22.453
05:43:33|22.453
05:43:34|22.453
05:43:35|22.453
05:43:37|22.453
05:43:38|22.453
05:43:39|22.453
05:43:40|22.456
05:43:40|22.456
05:43:42|22.456
05:43:43|22.456
05:43:44|22.456
05:43:45|22.456
05:43:46|22.456
05:43:47|22.456
05:43:48|22.456
05:43:49|22.456
05:43:50|22.456
05:43:51|22.456
05:43:52|22.456
05:43:53|22.456
05:43:54|22.456
05:43:55|22.456
05:43:56|22.456
05:43:58|22.456
05:43:59|22.456
05:43:59|22.462
05:44:01|22.462
05:44:02|22.462
05:44:03|22.462
05:44:04|22.462
05:44:05|22.452
05:44:06|22.452
05:44:07|22.453
05:44:08|22.453
05:44:09|22.453
05:44:10|22.453
05:44:11|22.453
05:44:12|22.453
05:44:13|22.453
05:44:15|22.453
05:44:15|22.453
05:44:17|22.453
05:44:17|22.453
05:44:18|22.453
05:44:19|22.47
05:44:20|22.47
05:44:21|22.47
05:44:23|22.47
05:44:24|22.47
05:44:24|22.47
05:44:25|22.47
05:44:27|22.455
05:44:27|22.455
05:44:28|22.455
05:44:30|22.455
05:44:30|22.455
05:44:31|22.455
05:44:32|22.455
05:44:33|22.455
05:44:34|22.455
05:44:35|22.475
05:44:37|22.475
05:44:37|22.475
05:44:38|22.475
05:44:39|22.475
05:44:41|22.475
05:44:42|22.475
05:44:43|22.453
05:44:44|22.453
05:44:45|22.453
05:44:46|22.453
05:44:47|22.453
05:44:48|22.453
05:44:50|22.453
05:44:50|22.453
05:44:51|22.453
05:44:53|22.453
05:44:53|22.453
05:44:55|22.453
05:44:56|22.467
05:44:57|22.467
05:44:58|22.467
05:45:00|22.482
05:45:01|22.475
05:45:01|22.475
05:45:03|22.477
05:45:04|22.469
05:45:05|22.469
05:45:07|22.469
05:45:08|22.469
05:45:09|22.469
05:45:10|22.469
05:45:11|22.469
05:45:11|22.473
05:45:12|22.477
05:45:13|22.477
05:45:15|22.477
05:45:15|22.477
05:45:16|22.477
05:45:18|22.479
05:45:19|22.479
05:45:20|22.479
05:45:21|22.479
05:45:22|22.479
05:45:23|22.479
05:45:24|22.479
05:45:25|22.479
05:45:26|22.479
05:45:27|22.479
05:45:28|22.479
05:45:29|22.479
05:45:30|22.479
05:45:31|22.479
05:45:32|22.479
05:45:33|22.479
05:45:34|22.494
05:45:35|22.494
05:45:36|22.494
05:45:37|22.494
05:45:38|22.494
05:45:39|22.494
05:45:40|22.494
05:45:41|22.494
05:45:42|22.494
05:45:43|22.494
05:45:45|22.494
05:45:46|22.485
05:45:47|22.485
05:45:48|22.485
05:45:49|22.486
05:45:50|22.486
05:45:52|22.486
05:45:52|22.486
05:45:53|22.486
05:45:54|22.486
05:45:56|22.486
05:45:57|22.486
05:45:58|22.486
05:45:58|22.486
05:45:59|22.484
05:46:00|22.484
05:46:02|22.484
05:46:03|22.484
05:46:04|22.484
05:46:05|22.484
05:46:05|22.484
05:46:07|22.484
05:46:08|22.484
05:46:09|22.484
05:46:10|22.484
05:46:11|22.474
05:46:12|22.474
05:46:13|22.473
05:46:14|22.473
05:46:15|22.473
05:46:16|22.473
05:46:17|22.473
05:46:18|22.473
05:46:19|22.473
05:46:20|22.473
05:46:21|22.473
05:46:22|22.473
05:46:23|22.473
05:46:24|22.467
05:46:25|22.467
05:46:26|22.467
05:46:27|22.467
05:46:28|22.467
05:46:29|22.486
05:46:30|22.486
05:46:31|22.486
05:46:32|22.486
05:46:33|22.486
05:46:34|22.486
05:46:35|22.486
05:46:36|22.486
05:46:37|22.486
05:46:38|22.486
05:46:39|22.486
05:46:40|22.486
05:46:41|22.472
05:46:42|22.472
05:46:43|22.472
05:46:44|22.472
05:46:45|22.486
05:46:46|22.486
05:46:48|22.495
05:46:48|22.495
05:46:49|22.495
05:46:51|22.495
05:46:52|22.495
05:46:52|22.495
05:46:53|22.495
05:46:55|22.495
05:46:56|22.495
05:46:57|22.495
05:46:57|22.495
05:46:58|22.495
05:46:59|22.495
05:47:00|22.495
05:47:02|22.495
05:47:03|22.495
05:47:04|22.495
05:47:05|22.495
05:47:06|22.495
05:47:07|22.495
05:47:08|22.495
05:47:08|22.495
05:47:09|22.495
05:47:11|22.495
05:47:12|22.495
05:47:13|22.495
05:47:14|22.495
05:47:15|22.495
05:47:16|22.495
05:47:17|22.49
05:47:18|22.49
05:47:19|22.49
05:47:20|22.49
05:47:21|22.49
05:47:22|22.49
05:47:23|22.49
05:47:24|22.49
05:47:25|22.49
05:47:26|22.49
05:47:27|22.49
05:47:28|22.49
05:47:29|22.49
05:47:30|22.49
05:47:31|22.49
05:47:32|22.504
05:47:33|22.504
05:47:34|22.504
05:47:35|22.513
05:47:36|22.513
05:47:37|22.513
05:47:38|22.506
05:47:39|22.506
05:47:40|22.506
05:47:41|22.506
05:47:43|22.506
05:47:43|22.506
05:47:45|22.522
05:47:45|22.522
05:47:47|22.518
05:47:49|22.518
05:47:50|22.518
05:47:51|22.517
05:47:51|22.517
05:47:53|22.526
05:47:53|22.526
05:47:54|22.526
05:47:56|22.526
05:47:57|22.526
05:47:58|22.526
05:47:59|22.526
05:48:00|22.53
05:48:01|22.53
05:48:01|22.53
05:48:03|22.522
05:48:04|22.522
05:48:05|22.522
05:48:06|22.522
05:48:07|22.522
05:48:08|22.522
05:48:09|22.522
05:48:10|22.522
05:48:11|22.522
05:48:12|22.522
05:48:13|22.527
05:48:14|22.527
05:48:15|22.527
05:48:16|22.527
05:48:18|22.527
05:48:18|22.527
05:48:19|22.527
05:48:20|22.522
05:48:22|22.522
05:48:22|22.522
05:48:23|22.522
05:48:24|22.522
05:48:25|22.522
05:48:26|22.522
05:48:27|22.522
05:48:28|22.522
05:48:29|22.522
05:48:30|22.522
05:48:31|22.522
05:48:32|22.522
05:48:33|22.522
05:48:34|22.527
05:48:35|22.528
05:48:36|22.528
05:48:37|22.528
05:48:39|22.528
05:48:39|22.528
05:48:41|22.528
05:48:41|22.528
05:48:42|22.528
05:48:47|22.528
05:48:47|22.528
05:48:48|22.528
05:48:49|22.528
05:48:51|22.528
05:48:52|22.528
05:48:53|22.528
05:48:54|22.528
05:48:55|22.528
05:48:56|22.522
05:48:57|22.524
05:48:58|22.524
05:48:59|22.524
05:49:00|22.524
05:49:02|22.508
05:49:03|22.508
05:49:04|22.508
05:49:04|22.508
05:49:05|22.508
05:49:06|22.486
05:49:07|22.486
05:49:09|22.486
05:49:09|22.486
05:49:10|22.486
05:49:12|22.486
05:49:13|22.486
05:49:14|22.486
05:49:15|22.486
05:49:16|22.486
05:49:17|22.486
05:49:18|22.505
05:49:19|22.519
05:49:20|22.519
05:49:21|22.519
05:49:22|22.519
05:49:23|22.514
05:49:23|22.514
05:49:25|22.514
05:49:26|22.514
05:49:27|22.514
05:49:28|22.504
05:49:29|22.504
05:49:30|22.504
05:49:31|22.504
05:49:32|22.504
05:49:33|22.504
05:49:34|22.504
05:49:35|22.504
05:49:36|22.504
05:49:37|22.504
05:49:38|22.504
05:49:39|22.513
05:49:40|22.513
05:49:41|22.513
05:49:42|22.513
05:49:43|22.515
05:49:44|22.515
05:49:45|22.515
05:49:46|22.515
05:49:47|22.513
05:49:49|22.513
05:49:50|22.513
05:49:51|22.513
05:49:52|22.513
05:49:53|22.513
05:49:54|22.513
05:49:55|22.513
05:49:57|22.513
05:49:57|22.513
05:49:58|22.513
05:49:59|22.513
05:50:01|22.513
05:50:01|22.513
05:50:03|22.513
05:50:04|22.513
05:50:05|22.513
05:50:06|22.513
05:50:07|22.513
05:50:08|22.513
05:50:09|22.513
05:50:10|22.513
05:50:12|22.517
05:50:13|22.517
05:50:13|22.517
05:50:15|22.517
05:50:16|22.517
05:50:17|22.517
05:50:17|22.517
05:50:18|22.517
05:50:20|22.517
05:50:21|22.517
05:50:22|22.517
05:50:23|22.517
05:50:24|22.517
05:50:25|22.517
05:50:26|22.517
05:50:27|22.517
05:50:28|22.517
05:50:29|22.517
05:50:30|22.517
05:50:31|22.517
05:50:32|22.517
05:50:33|22.517
05:50:34|22.517
05:50:35|22.517
05:50:36|22.517
05:50:37|22.525
05:50:38|22.525
05:50:39|22.525
05:50:40|22.525
05:50:41|22.525
05:50:42|22.518
05:50:43|22.518
05:50:44|22.518
05:50:45|22.518
05:50:46|22.518
05:50:47|22.518
05:50:48|22.518
05:50:50|22.513
05:50:50|22.513
05:50:52|22.513
05:50:53|22.513
05:50:54|22.513
05:50:55|22.513
05:50:56|22.513
05:50:57|22.512
05:50:59|22.512
05:50:59|22.513
05:51:01|22.513
05:51:01|22.513
05:51:03|22.505
05:51:03|22.505
05:51:04|22.505
05:51:06|22.505
05:51:06|22.505
05:51:07|22.52
05:51:08|22.52
05:51:09|22.52
05:51:11|22.52
05:51:11|22.52
05:51:12|22.52
05:51:13|22.52
05:51:14|22.52
05:51:15|22.52
05:51:16|22.52
05:51:17|22.506
05:51:19|22.506
05:51:19|22.506
05:51:20|22.506
05:51:21|22.506
05:51:23|22.506
05:51:24|22.506
05:51:24|22.506
05:51:25|22.506
05:51:27|22.506
05:51:27|22.506
05:51:29|22.506
05:51:30|22.506
05:51:31|22.506
05:51:32|22.506
05:51:33|22.506
05:51:33|22.506
05:51:35|22.506
05:51:36|22.514
05:51:37|22.514
05:51:38|22.514
05:51:39|22.514
05:51:40|22.523
05:51:41|22.523
05:51:42|22.523
05:51:43|22.528
05:51:44|22.528
05:51:45|22.528
05:51:46|22.528
05:51:48|22.528
05:51:48|22.528
05:51:50|22.528
05:51:51|22.528
05:51:52|22.52
05:51:53|22.52
05:51:54|22.52
05:51:55|22.52
05:51:57|22.52
05:51:58|22.52
05:51:59|22.52
05:52:00|22.533
05:52:01|22.533
05:52:01|22.533
05:52:02|22.533
05:52:04|22.533
05:52:04|22.533
05:52:05|22.533
05:52:07|22.533
05:52:08|22.533
05:52:08|22.533
05:52:10|22.533
05:52:10|22.533
05:52:11|22.533
05:52:12|22.529
05:52:13|22.529
05:52:15|22.529
05:52:16|22.529
05:52:17|22.52
05:52:18|22.517
05:52:19|22.517
05:52:20|22.517
05:52:21|22.517
05:52:22|22.517
05:52:23|22.5
05:52:24|22.5
05:52:25|22.506
05:52:26|22.506
05:52:27|22.506
05:52:28|22.506
05:52:29|22.506
05:52:30|22.506
05:52:31|22.506
05:52:32|22.506
05:52:33|22.506
05:52:34|22.506
05:52:35|22.506
05:52:36|22.506
05:52:37|22.506
05:52:38|22.506
05:52:39|22.498
05:52:40|22.498
05:52:41|22.498
05:52:42|22.498
05:52:43|22.498
05:52:44|22.498
05:52:45|22.498
05:52:46|22.498
05:52:47|22.498
05:52:48|22.498
05:52:49|22.498
05:52:51|22.501
05:52:53|22.501
05:52:53|22.501
05:52:55|22.501
05:52:55|22.501
05:52:57|22.501
05:52:58|22.501
05:52:59|22.501
05:53:00|22.517
05:53:01|22.507
05:53:02|22.516
05:53:03|22.516
05:53:04|22.518
05:53:05|22.518
05:53:06|22.518
05:53:07|22.518
05:53:08|22.512
05:53:09|22.512
05:53:10|22.512
05:53:11|22.512
05:53:12|22.512
05:53:13|22.512
05:53:14|22.512
05:53:15|22.512
05:53:16|22.512
05:53:17|22.512
05:53:18|22.512
05:53:20|22.512
05:53:20|22.512
05:53:22|22.512
05:53:22|22.52
05:53:23|22.528
05:53:25|22.523
05:53:26|22.523
05:53:26|22.523
05:53:27|22.523
05:53:29|22.523
05:53:29|22.523
05:53:30|22.523
05:53:32|22.523
05:53:32|22.523
05:53:34|22.523
05:53:34|22.499
05:53:36|22.499
05:53:37|22.499
05:53:38|22.499
05:53:39|22.502
05:53:40|22.502
05:53:41|22.502
05:53:42|22.502
05:53:43|22.502
05:53:44|22.502
05:53:45|22.497
05:53:46|22.497
05:53:47|22.497
05:53:48|22.497
05:53:49|22.497
05:53:50|22.497
05:53:51|22.497
05:53:52|22.497
05:53:54|22.507
05:53:55|22.507
05:53:56|22.507
05:53:57|22.499
05:53:58|22.499
05:53:59|22.499
05:54:01|22.499
05:54:02|22.499
05:54:02|22.499
05:54:04|22.499
05:54:04|22.499
05:54:05|22.499
05:54:06|22.499
05:54:08|22.499
05:54:09|22.499
05:54:10|22.499
05:54:11|22.499
05:54:11|22.499
05:54:13|22.499
05:54:14|22.486
05:54:15|22.488
05:54:16|22.487
05:54:17|22.488
05:54:18|22.486
05:54:19|22.483
05:54:20|22.483
05:54:21|22.483
05:54:22|22.483
05:54:23|22.483
05:54:24|22.483
05:54:25|22.483
05:54:26|22.483
05:54:27|22.483
05:54:28|22.483
05:54:29|22.483
05:54:30|22.483
05:54:31|22.483
05:54:32|22.483
05:54:33|22.505
05:54:34|22.505
05:54:35|22.505
05:54:36|22.503
05:54:37|22.503
05:54:39|22.503
05:54:40|22.503
05:54:41|22.503
05:54:42|22.503
05:54:43|22.503
05:54:44|22.503
05:54:45|22.503
05:54:46|22.503
05:54:47|22.503
05:54:48|22.503
05:54:49|22.503
05:54:50|22.503
05:54:51|22.503
05:54:52|22.503
05:54:53|22.503
05:54:55|22.503
05:54:56|22.497
05:54:56|22.497
05:54:57|22.497
05:54:59|22.497
05:55:01|22.497
05:55:02|22.497
05:55:03|22.497
05:55:04|22.497
05:55:06|22.497
05:55:06|22.497
05:55:07|22.497
05:55:09|22.497
05:55:10|22.497
05:55:11|22.506
05:55:12|22.506
05:55:13|22.506
05:55:14|22.506
05:55:15|22.506
05:55:16|22.506
05:55:17|22.506
05:55:19|22.506
05:55:20|22.506
05:55:21|22.506
05:55:22|22.506
05:55:22|22.506
05:55:24|22.506
05:55:25|22.515
05:55:25|22.515
05:55:27|22.515
05:55:28|22.509
05:55:29|22.509
05:55:30|22.509
05:55:31|22.508
05:55:32|22.505
05:55:33|22.505
05:55:34|22.505
05:55:35|22.505
05:55:36|22.505
05:55:37|22.505
05:55:38|22.505
05:55:39|22.505
05:55:40|22.505
05:55:41|22.505
05:55:42|22.505
05:55:43|22.509
05:55:44|22.509
05:55:45|22.509
05:55:46|22.509
05:55:47|22.509
05:55:48|22.509
05:55:49|22.509
05:55:50|22.507
05:55:51|22.507
05:55:52|22.505
05:55:53|22.505
05:55:54|22.497
05:55:55|22.497
05:55:56|22.497
05:55:57|22.496
05:55:59|22.496
05:56:00|22.496
05:56:01|22.494
05:56:01|22.494
05:56:02|22.494
05:56:04|22.494
05:56:04|22.5
05:56:06|22.5
05:56:07|22.498
05:56:08|22.498
05:56:09|22.498
05:56:10|22.487
05:56:11|22.487
05:56:12|22.487
05:56:13|22.487
05:56:15|22.487
05:56:15|22.487
05:56:16|22.487
05:56:17|22.487
05:56:18|22.487
05:56:19|22.487
05:56:21|22.487
05:56:21|22.487
05:56:22|22.487
05:56:24|22.493
05:56:25|22.493
05:56:26|22.493
05:56:27|22.493
05:56:28|22.493
05:56:29|22.493
05:56:30|22.493
05:56:31|22.493
05:56:32|22.493
05:56:33|22.493
05:56:34|22.493
05:56:35|22.493
05:56:36|22.493
05:56:37|22.49
05:56:38|22.49
05:56:39|22.49
05:56:40|22.49
05:56:41|22.49
05:56:42|22.49
05:56:43|22.49
05:56:44|22.49
05:56:45|22.49
05:56:46|22.49
05:56:48|22.49
05:56:48|22.49
05:56:49|22.49
05:56:51|22.49
05:56:51|22.49
05:56:53|22.49
05:56:53|22.49
05:56:55|22.49
05:56:55|22.49
05:56:56|22.49
05:56:57|22.49
05:56:58|22.49
05:57:00|22.49
05:57:01|22.49
05:57:02|22.49
05:57:03|22.49
05:57:04|22.49
05:57:05|22.49
05:57:07|22.49
05:57:08|22.478
05:57:09|22.478
05:57:10|22.478
05:57:11|22.478
05:57:12|22.475
05:57:13|22.475
05:57:14|22.475
05:57:15|22.464
05:57:16|22.464
05:57:17|22.464
05:57:18|22.464
05:57:19|22.464
05:57:20|22.464
05:57:21|22.464
05:57:22|22.464
05:57:23|22.464
05:57:24|22.464
05:57:25|22.48
05:57:26|22.48
05:57:27|22.48
05:57:28|22.48
05:57:29|22.48
05:57:30|22.48
05:57:31|22.48
05:57:32|22.467
05:57:33|22.467
05:57:35|22.468
05:57:36|22.468
05:57:36|22.468
05:57:38|22.468
05:57:38|22.468
05:57:40|22.468
05:57:40|22.468
05:57:41|22.468
05:57:42|22.468
05:57:43|22.468
05:57:44|22.468
05:57:46|22.468
05:57:46|22.468
05:57:47|22.468
05:57:48|22.468
05:57:49|22.468
05:57:50|22.468
05:57:51|22.468
05:57:53|22.471
05:57:53|22.471
05:57:54|22.471
05:57:55|22.471
05:57:57|22.471
05:57:58|22.473
05:57:58|22.473
05:57:59|22.473
05:58:00|22.473
05:58:01|22.472
05:58:02|22.472
05:58:03|22.472
05:58:04|22.472
05:58:05|22.472
05:58:08|22.472
05:58:09|22.472
05:58:10|22.472
05:58:10|22.472
05:58:12|22.472
05:58:13|22.472
05:58:13|22.471
05:58:15|22.471
05:58:16|22.472
05:58:17|22.472
05:58:19|22.479
05:58:19|22.476
05:58:21|22.476
05:58:22|22.476
05:58:23|22.476
05:58:23|22.476
05:58:24|22.476
05:58:26|22.473
05:58:27|22.473
05:58:27|22.473
05:58:29|22.473
05:58:30|22.473
05:58:30|22.473
05:58:32|22.473
05:58:33|22.473
05:58:33|22.473
05:58:35|22.473
05:58:36|22.473
05:58:37|22.473
05:58:38|22.472
05:58:39|22.472
05:58:40|22.47
05:58:41|22.47
05:58:42|22.47
05:58:43|22.47
05:58:44|22.47
05:58:45|22.47
05:58:46|22.47
05:58:47|22.47
05:58:48|22.47
05:58:49|22.47
05:58:51|22.47
05:58:52|22.47
05:58:52|22.47
05:58:53|22.47
05:58:54|22.47
05:58:55|22.47
05:58:56|22.471
05:58:57|22.471
05:58:58|22.471
05:58:59|22.471
05:59:00|22.471
05:59:01|22.471
05:59:03|22.471
05:59:04|22.471
05:59:04|22.471
05:59:06|22.471
05:59:07|22.471
05:59:08|22.471
05:59:09|22.471
05:59:11|22.471
05:59:11|22.471
05:59:13|22.471
05:59:14|22.471
05:59:15|22.471
05:59:16|22.482
05:59:16|22.482
05:59:17|22.481
05:59:19|22.481
05:59:20|22.481
05:59:21|22.481
05:59:22|22.481
05:59:23|22.489
05:59:24|22.489
05:59:25|22.489
05:59:26|22.489
05:59:27|22.489
05:59:28|22.489
05:59:29|22.489
05:59:31|22.497
05:59:31|22.497
05:59:32|22.497
05:59:34|22.502
05:59:35|22.502
05:59:36|22.502
05:59:37|22.502
05:59:38|22.502
05:59:39|22.502
05:59:40|22.502
05:59:41|22.502
05:59:42|22.502
05:59:43|22.502
05:59:44|22.502
05:59:45|22.502
05:59:46|22.502
05:59:47|22.512
05:59:48|22.512
05:59:49|22.512
05:59:50|22.512
05:59:51|22.512
05:59:52|22.512
05:59:54|22.512
05:59:54|22.512
05:59:56|22.512
05:59:57|22.512
05:59:57|22.512
05:59:58|22.512
05:59:59|22.512
06:00:00|22.512
06:00:01|22.512
06:00:02|22.512
06:00:03|22.512
06:00:04|22.512
06:00:05|22.512
06:00:06|22.512
06:00:08|22.515
06:00:09|22.515
06:00:10|22.515
06:00:10|22.515
06:00:11|22.515
06:00:12|22.515
06:00:13|22.517
06:00:15|22.518
06:00:16|22.518
06:00:17|22.518
06:00:18|22.518
06:00:19|22.518
06:00:20|22.518
06:00:21|22.518
06:00:22|22.518
06:00:23|22.518
06:00:24|22.513
06:00:25|22.513
06:00:26|22.513
06:00:27|22.513
06:00:28|22.513
06:00:29|22.513
06:00:30|22.513
06:00:31|22.513
06:00:32|22.513
06:00:33|22.514
06:00:34|22.514
06:00:35|22.514
06:00:36|22.514
06:00:37|22.514
06:00:38|22.514
06:00:39|22.514
06:00:40|22.514
06:00:41|22.514
06:00:42|22.503
06:00:43|22.503
06:00:45|22.503
06:00:45|22.503
06:00:46|22.503
06:00:48|22.512
06:00:48|22.519
06:00:49|22.519
06:00:50|22.519
06:00:51|22.519
06:00:52|22.519
06:00:53|22.519
06:00:54|22.519
06:00:55|22.519
06:00:56|22.519
06:00:57|22.519
06:00:58|22.519
06:00:59|22.519
06:01:00|22.519
06:01:01|22.519
06:01:02|22.519
06:01:03|22.519
06:01:05|22.519
06:01:05|22.519
06:01:06|22.519
06:01:07|22.519
06:01:09|22.519
06:01:10|22.519
06:01:11|22.519
06:01:12|22.519
06:01:13|22.497
06:01:14|22.497
06:01:15|22.497
06:01:16|22.505
06:01:17|22.505
06:01:18|22.505
06:01:19|22.505
06:01:21|22.505
06:01:21|22.506
06:01:23|22.508
06:01:24|22.508
06:01:25|22.508
06:01:26|22.508
06:01:27|22.508
06:01:28|22.508
06:01:28|22.508
06:01:30|22.508
06:01:31|22.508
06:01:31|22.487
06:01:33|22.487
06:01:34|22.487
06:01:35|22.487
06:01:36|22.487
06:01:37|22.487
06:01:38|22.487
06:01:39|22.487
06:01:40|22.487
06:01:41|22.487
06:01:42|22.487
06:01:43|22.487
06:01:45|22.487
06:01:46|22.487
06:01:46|22.487
06:01:47|22.487
06:01:48|22.487
06:01:49|22.487
06:01:50|22.487
06:01:51|22.487
06:01:52|22.487
06:01:53|22.487
06:01:54|22.484
06:01:56|22.484
06:01:56|22.485
06:01:57|22.485
06:01:58|22.485
06:02:00|22.485
06:02:01|22.485
06:02:02|22.485
06:02:03|22.485
06:02:04|22.488
06:02:05|22.488
06:02:06|22.488
06:02:07|22.488
06:02:08|22.488
06:02:09|22.488
06:02:11|22.488
06:02:11|22.488
06:02:13|22.488
06:02:14|22.488
06:02:16|22.488
06:02:17|22.488
06:02:17|22.488
06:02:19|22.488
06:02:20|22.488
06:02:21|22.488
06:02:22|22.488
06:02:22|22.488
06:02:24|22.488
06:02:24|22.488
06:02:26|22.488
06:02:27|22.49
06:02:28|22.49
06:02:29|22.49
06:02:31|22.49
06:02:31|22.49
06:02:33|22.49
06:02:34|22.49
06:02:35|22.49
06:02:36|22.49
06:02:37|22.49
06:02:38|22.49
06:02:39|22.484
06:02:41|22.484
06:02:42|22.492
06:02:42|22.492
06:02:44|22.492
06:02:45|22.492
06:02:46|22.492
06:02:47|22.495
06:02:48|22.495
06:02:49|22.491
06:02:50|22.491
06:02:51|22.491
06:02:52|22.491
06:02:53|22.491
06:02:54|22.491
06:02:55|22.491
06:02:56|22.491
06:02:57|22.491
06:02:58|22.491
06:02:59|22.499
06:03:00|22.499
06:03:01|22.498
06:03:02|22.498
06:03:03|22.498
06:03:04|22.498
06:03:05|22.498
06:03:06|22.493
06:03:07|22.493
06:03:08|22.493
06:03:09|22.493
06:03:10|22.493
06:03:12|22.493
06:03:13|22.494
06:03:14|22.494
06:03:15|22.494
06:03:16|22.494
06:03:17|22.494
06:03:18|22.494
06:03:19|22.494
06:03:20|22.494
06:03:21|22.494
06:03:22|22.494
06:03:23|22.494
06:03:24|22.487
06:03:25|22.487
06:03:26|22.483
06:03:27|22.483
06:03:28|22.483
06:03:29|22.483
06:03:30|22.476
06:03:31|22.476
06:03:32|22.476
06:03:33|22.476
06:03:34|22.476
06:03:35|22.476
06:03:36|22.476
06:03:37|22.476
06:03:38|22.476
06:03:39|22.476
06:03:40|22.476
06:03:41|22.476
06:03:43|22.476
06:03:44|22.467
06:03:45|22.467
06:03:46|22.467
06:03:47|22.467
06:03:48|22.467
06:03:49|22.467
06:03:50|22.467
06:03:51|22.467
06:03:52|22.467
06:03:53|22.467
06:03:54|22.467
06:03:55|22.467
06:03:56|22.467
06:03:57|22.467
06:03:58|22.473
06:03:59|22.473
06:04:00|22.473
06:04:01|22.473
06:04:02|22.473
06:04:03|22.473
06:04:04|22.471
06:04:05|22.466
06:04:06|22.465
06:04:07|22.465
06:04:08|22.465
06:04:09|22.465
06:04:10|22.465
06:04:11|22.47
06:04:12|22.47
06:04:13|22.47
06:04:14|22.47
06:04:15|22.47
06:04:16|22.473
06:04:17|22.473
06:04:18|22.473
06:04:20|22.474
06:04:21|22.474
06:04:22|22.474
06:04:23|22.474
06:04:24|22.474
06:04:25|22.469
06:04:26|22.469
06:04:27|22.469
06:04:28|22.469
06:04:29|22.469
06:04:30|22.477
06:04:31|22.482
06:04:32|22.476
06:04:33|22.476
06:04:34|22.476
06:04:36|22.476
06:04:36|22.466
06:04:38|22.466
06:04:38|22.466
06:04:39|22.466
06:04:40|22.466
06:04:42|22.466
06:04:43|22.466
06:04:44|22.466
06:04:45|22.466
06:04:47|22.466
06:04:47|22.467
06:04:48|22.467
06:04:49|22.467
06:04:50|22.467
06:04:51|22.465
06:04:53|22.462
06:04:53|22.462
06:04:55|22.462
06:04:55|22.462
06:04:56|22.462
06:04:58|22.462
06:04:59|22.462
06:04:59|22.462
06:05:00|22.462
06:05:02|22.462
06:05:04|22.462
06:05:04|22.462
06:05:06|22.453
06:05:06|22.453
06:05:07|22.453
06:05:08|22.453
06:05:09|22.453
06:05:10|22.453
06:05:11|22.453
06:05:13|22.453
06:05:14|22.453
06:05:15|22.453
06:05:16|22.453
06:05:17|22.453
06:05:18|22.453
06:05:19|22.453
06:05:20|22.453
06:05:21|22.453
06:05:22|22.433
06:05:23|22.433
06:05:24|22.433
06:05:25|22.435
06:05:26|22.435
06:05:27|22.436
06:05:28|22.438
06:05:29|22.443
06:05:30|22.443
06:05:31|22.454
06:05:32|22.471
06:05:33|22.471
06:05:34|22.471
06:05:36|22.471
06:05:37|22.471
06:05:38|22.471
06:05:39|22.471
06:05:40|22.471
06:05:41|22.471
06:05:42|22.471
06:05:43|22.473
06:05:43|22.473
06:05:44|22.452
06:05:46|22.475
06:05:47|22.475
06:05:48|22.475
06:05:49|22.475
06:05:50|22.461
06:05:51|22.461
06:05:52|22.47
06:05:53|22.47
06:05:54|22.47
06:05:55|22.47
06:05:56|22.47
06:05:57|22.47
06:05:58|22.47
06:05:59|22.47
06:06:00|22.47
06:06:01|22.46
06:06:02|22.46
06:06:03|22.46
06:06:04|22.46
06:06:05|22.46
06:06:06|22.46
06:06:07|22.46
06:06:08|22.46
06:06:09|22.46
06:06:10|22.46
06:06:11|22.464
06:06:12|22.464
06:06:13|22.464
06:06:14|22.463
06:06:15|22.463
06:06:16|22.463
06:06:17|22.457
06:06:18|22.457
06:06:19|22.432
06:06:21|22.441
06:06:22|22.441
06:06:23|22.441
06:06:24|22.441
06:06:25|22.441
06:06:26|22.441
06:06:27|22.441
06:06:28|22.441
06:06:29|22.441
06:06:30|22.433
06:06:31|22.433
06:06:32|22.433
06:06:33|22.433
06:06:34|22.433
06:06:35|22.433
06:06:36|22.433
06:06:38|22.433
06:06:38|22.433
06:06:40|22.433
06:06:40|22.433
06:06:42|22.433
06:06:43|22.433
06:06:44|22.433
06:06:45|22.433
06:06:46|22.444
06:06:46|22.453
06:06:47|22.454
06:06:49|22.454
06:06:49|22.454
06:06:50|22.454
06:06:51|22.454
06:06:52|22.454
06:06:54|22.454
06:06:55|22.454
06:06:56|22.459
06:06:57|22.459
06:06:58|22.459
06:06:59|22.459
06:06:59|22.459
06:07:01|22.459
06:07:01|22.475
06:07:03|22.482
06:07:04|22.482
06:07:05|22.488
06:07:05|22.486
06:07:07|22.486
06:07:08|22.497
06:07:08|22.5
06:07:10|22.5
06:07:11|22.5
06:07:12|22.496
06:07:13|22.496
06:07:13|22.496
06:07:14|22.501
06:07:15|22.506
06:07:17|22.506
06:07:18|22.506
06:07:19|22.509
06:07:20|22.509
06:07:21|22.509
06:07:22|22.509
06:07:23|22.509
06:07:24|22.511
06:07:25|22.519
06:07:27|22.519
06:07:27|22.519
06:07:28|22.519
06:07:29|22.519
06:07:30|22.519
06:07:31|22.519
06:07:32|22.519
06:07:33|22.515
06:07:34|22.515
06:07:35|22.515
06:07:36|22.515
06:07:37|22.517
06:07:38|22.517
06:07:39|22.511
06:07:41|22.511
06:07:41|22.511
06:07:42|22.511
06:07:44|22.516
06:07:44|22.527
06:07:45|22.516
06:07:46|22.516
06:07:47|22.516
06:07:48|22.516
06:07:49|22.516
06:07:51|22.516
06:07:51|22.516
06:07:53|22.516
06:07:54|22.516
06:07:54|22.516
06:07:55|22.516
06:07:56|22.521
06:07:57|22.521
06:07:58|22.521
06:07:59|22.521
06:08:01|22.521
06:08:01|22.521
06:08:03|22.511
06:08:03|22.511
06:08:04|22.511
06:08:05|22.511
06:08:07|22.49
06:08:08|22.49
06:08:09|22.49
06:08:09|22.49
06:08:10|22.481
06:08:11|22.481
06:08:12|22.481
06:08:13|22.489
06:08:15|22.489
06:08:17|22.486
06:08:18|22.486
06:08:19|22.486
06:08:20|22.486
06:08:21|22.486
06:08:21|22.486
06:08:23|22.486
06:08:24|22.486
06:08:25|22.486
06:08:26|22.475
06:08:27|22.475
06:08:28|22.475
06:08:29|22.475
06:08:31|22.475
06:08:32|22.441
06:08:33|22.441
06:08:33|22.443
06:08:35|22.443
06:08:35|22.443
06:08:36|22.443
06:08:38|22.443
06:08:39|22.443
06:08:40|22.443
06:08:40|22.443
06:08:42|22.443
06:08:42|22.443
06:08:44|22.443
06:08:44|22.443
06:08:46|22.443
06:08:47|22.443
06:08:48|22.443
06:08:49|22.443
06:08:49|22.443
06:08:51|22.44
06:08:51|22.44
06:08:53|22.44
06:08:54|22.44
06:08:55|22.44
06:08:56|22.447
06:08:57|22.447
06:08:58|22.447
06:08:59|22.447
06:09:00|22.447
06:09:00|22.447
06:09:02|22.447
06:09:03|22.447
06:09:03|22.447
06:09:05|22.448
06:09:06|22.448
06:09:07|22.461
06:09:08|22.465
06:09:09|22.465
06:09:10|22.465
06:09:11|22.473
06:09:12|22.473
06:09:13|22.473
06:09:14|22.473
06:09:15|22.471
06:09:16|22.465
06:09:18|22.465
06:09:19|22.465
06:09:20|22.461
06:09:21|22.46
06:09:22|22.452
06:09:23|22.454
06:09:24|22.457
06:09:25|22.457
06:09:26|22.455
06:09:27|22.456
06:09:28|22.461
06:09:29|22.457
06:09:30|22.46
06:09:31|22.46
06:09:32|22.456
06:09:33|22.456
06:09:34|22.458
06:09:35|22.456
06:09:36|22.447
06:09:37|22.444
06:09:38|22.434
06:09:39|22.434
06:09:41|22.434
06:09:41|22.434
06:09:42|22.434
06:09:43|22.434
06:09:44|22.434
06:09:45|22.434
06:09:46|22.434
06:09:47|22.434
06:09:48|22.437
06:09:49|22.436
06:09:50|22.436
06:09:52|22.436
06:09:52|22.436
06:09:53|22.426
06:09:55|22.423
06:09:55|22.423
06:09:56|22.423
06:09:58|22.423
06:09:58|22.423
06:09:59|22.423
06:10:00|22.423
06:10:02|22.423
06:10:02|22.423
06:10:04|22.41
06:10:04|22.41
06:10:06|22.41
06:10:06|22.41
06:10:07|22.413
06:10:08|22.416
06:10:09|22.416
06:10:10|22.416
06:10:12|22.423
06:10:12|22.431
06:10:13|22.432
06:10:15|22.44
06:10:15|22.445
06:10:16|22.442
06:10:17|22.442
06:10:19|22.442
06:10:21|22.44
06:10:22|22.44
06:10:23|22.44
06:10:23|22.451
06:10:24|22.451
06:10:25|22.445
06:10:27|22.445
06:10:27|22.446
06:10:28|22.442
06:10:30|22.442
06:10:31|22.442
06:10:32|22.442
06:10:33|22.442
06:10:34|22.442
06:10:35|22.442
06:10:36|22.442
06:10:37|22.442
06:10:38|22.442
06:10:39|22.441
06:10:40|22.441
06:10:41|22.441
06:10:42|22.441
06:10:43|22.441
06:10:44|22.441
06:10:45|22.441
06:10:46|22.441
06:10:47|22.435
06:10:48|22.43
06:10:49|22.43
06:10:50|22.43
06:10:51|22.429
06:10:52|22.429
06:10:53|22.429
06:10:54|22.429
06:10:56|22.429
06:10:56|22.429
06:10:57|22.429
06:10:58|22.429
06:10:59|22.429
06:11:00|22.429
06:11:01|22.429
06:11:02|22.429
06:11:03|22.429
06:11:04|22.429
06:11:05|22.429
06:11:07|22.429
06:11:07|22.429
06:11:08|22.429
06:11:10|22.429
06:11:11|22.428
06:11:11|22.421
06:11:12|22.414
06:11:13|22.414
06:11:14|22.414
06:11:15|22.405
06:11:17|22.405
06:11:18|22.405
06:11:18|22.405
06:11:20|22.405
06:11:21|22.405
06:11:23|22.41
06:11:24|22.406
06:11:25|22.418
06:11:25|22.418
06:11:27|22.418
06:11:27|22.418
06:11:28|22.418
06:11:29|22.422
06:11:30|22.422
06:11:31|22.422
06:11:33|22.422
06:11:33|22.422
06:11:34|22.422
06:11:35|22.422
06:11:36|22.422
06:11:38|22.422
06:11:38|22.422
06:11:40|22.422
06:11:40|22.422
06:11:42|22.422
06:11:43|22.422
06:11:44|22.422
06:11:45|22.422
06:11:46|22.422
06:11:46|22.422
06:11:47|22.422
06:11:49|22.422
06:11:50|22.422
06:11:51|22.422
06:11:52|22.422
06:11:53|22.422
06:11:54|22.422
06:11:55|22.422
06:11:56|22.422
06:11:58|22.422
06:11:58|22.422
06:11:59|22.422
06:12:00|22.422
06:12:02|22.422
06:12:02|22.422
06:12:04|22.422
06:12:05|22.422
06:12:06|22.422
06:12:06|22.425
06:12:08|22.425
06:12:08|22.425
06:12:09|22.425
06:12:10|22.425
06:12:11|22.409
06:12:12|22.409
06:12:13|22.409
06:12:15|22.409
06:12:15|22.409
06:12:17|22.409
06:12:18|22.409
06:12:18|22.409
06:12:20|22.409
06:12:22|22.409
06:12:22|22.409
06:12:24|22.409
06:12:25|22.409
06:12:26|22.409
06:12:28|22.415
06:12:29|22.415
06:12:29|22.415
06:12:31|22.415
06:12:32|22.413
06:12:32|22.413
06:12:34|22.413
06:12:35|22.413
06:12:36|22.413
06:12:36|22.413
06:12:38|22.413
06:12:39|22.413
06:12:39|22.413
06:12:41|22.413
06:12:42|22.413
06:12:43|22.422
06:12:44|22.43
06:12:44|22.43
06:12:46|22.43
06:12:47|22.43
06:12:48|22.43
06:12:49|22.43
06:12:50|22.43
06:12:51|22.43
06:12:52|22.43
06:12:53|22.43
06:12:55|22.43
06:12:56|22.43
06:12:56|22.43
06:12:57|22.43
06:12:58|22.413
06:12:59|22.413
06:13:00|22.413
06:13:01|22.413
06:13:02|22.413
06:13:03|22.413
06:13:04|22.413
06:13:05|22.413
06:13:07|22.413
06:13:08|22.409
06:13:08|22.409
06:13:09|22.419
06:13:10|22.419
06:13:12|22.419
06:13:13|22.419
06:13:14|22.419
06:13:15|22.419
06:13:16|22.419
06:13:17|22.419
06:13:18|22.419
06:13:19|22.419
06:13:20|22.419
06:13:21|22.419
06:13:23|22.419
06:13:24|22.419
06:13:25|22.419
06:13:26|22.419
06:13:27|22.419
06:13:28|22.419
06:13:29|22.419
06:13:30|22.419
06:13:31|22.419
06:13:32|22.419
06:13:33|22.419
06:13:34|22.419
06:13:35|22.419
06:13:36|22.419
06:13:37|22.419
06:13:38|22.419
06:13:39|22.419
06:13:40|22.419
06:13:41|22.419
06:13:42|22.419
06:13:43|22.419
06:13:44|22.419
06:13:45|22.419
06:13:46|22.419
06:13:47|22.419
06:13:48|22.419
06:13:49|22.4
06:13:50|22.4
06:13:51|22.385
06:13:53|22.385
06:13:53|22.385
06:13:55|22.391
06:13:55|22.391
06:13:56|22.391
06:13:57|22.391
06:13:58|22.4
06:13:59|22.4
06:14:01|22.4
06:14:01|22.4
06:14:03|22.405
06:14:03|22.405
06:14:04|22.405
06:14:06|22.405
06:14:06|22.396
06:14:07|22.396
06:14:09|22.396
06:14:09|22.396
06:14:10|22.396
06:14:11|22.396
06:14:12|22.396
06:14:14|22.396
06:14:14|22.396
06:14:15|22.396
06:14:16|22.396
06:14:18|22.396
06:14:18|22.396
06:14:19|22.396
06:14:20|22.389
06:14:21|22.366
06:14:22|22.366
06:14:24|22.366
06:14:25|22.366
06:14:26|22.366
06:14:28|22.366
06:14:29|22.366
06:14:30|22.366
06:14:31|22.397
06:14:32|22.397
06:14:33|22.397
06:14:34|22.397
06:14:35|22.397
06:14:36|22.397
06:14:37|22.397
06:14:38|22.397
06:14:39|22.397
06:14:41|22.397
06:14:42|22.397
06:14:42|22.397
06:14:43|22.397
06:14:44|22.397
06:14:46|22.397
06:14:46|22.397
06:14:47|22.397
06:14:49|22.397
06:14:50|22.397
06:14:50|22.397
06:14:51|22.397
06:14:52|22.397
06:14:54|22.397
06:14:54|22.397
06:14:55|22.397
06:14:56|22.397
06:14:57|22.397
06:14:59|22.397
06:14:59|22.397
06:15:01|22.397
06:15:01|22.397
06:15:03|22.397
06:15:03|22.397
06:15:04|22.397
06:15:06|22.397
06:15:06|22.382
06:15:07|22.382
06:15:09|22.385
06:15:09|22.384
06:15:11|22.391
06:15:12|22.391
06:15:13|22.391
06:15:14|22.391
06:15:15|22.391
06:15:16|22.391
06:15:17|22.405
06:15:18|22.405
06:15:19|22.4
06:15:20|22.401
06:15:21|22.402
06:15:23|22.397
06:15:25|22.397
06:15:26|22.394
06:15:27|22.391
06:15:28|22.391
06:15:29|22.391
06:15:30|22.391
06:15:31|22.391
06:15:32|22.391
06:15:33|22.391
06:15:34|22.391
06:15:35|22.395
06:15:36|22.395
06:15:37|22.395
06:15:38|22.395
06:15:39|22.395
06:15:40|22.395
06:15:41|22.371
06:15:42|22.371
06:15:43|22.371
06:15:44|22.376
06:15:45|22.376
06:15:46|22.376
06:15:47|22.376
06:15:48|22.376
06:15:49|22.378
06:15:50|22.38
06:15:51|22.397
06:15:52|22.398
06:15:53|22.398
06:15:55|22.398
06:15:55|22.398
06:15:56|22.398
06:15:57|22.398
06:15:58|22.398
06:15:59|22.398
06:16:00|22.398
06:16:01|22.408
06:16:02|22.415
06:16:03|22.415
06:16:04|22.416
06:16:05|22.422
06:16:06|22.428
06:16:07|22.428
06:16:08|22.431
06:16:09|22.431
06:16:10|22.431
06:16:11|22.434
06:16:12|22.434
06:16:13|22.444
06:16:14|22.444
06:16:15|22.438
06:16:16|22.438
06:16:17|22.438
06:16:18|22.438
06:16:20|22.438
06:16:20|22.436
06:16:21|22.442
06:16:22|22.442
06:16:23|22.442
06:16:25|22.442
06:16:26|22.442
06:16:27|22.442
06:16:28|22.442
06:16:29|22.442
06:16:30|22.442
06:16:31|22.444
06:16:32|22.444
06:16:33|22.444
06:16:34|22.444
06:16:35|22.444
06:16:36|22.444
06:16:37|22.442
06:16:38|22.442
06:16:39|22.442
06:16:40|22.442
06:16:41|22.442
06:16:43|22.442
06:16:43|22.442
06:16:44|22.442
06:16:45|22.442
06:16:47|22.442
06:16:48|22.442
06:16:48|22.442
06:16:49|22.444
06:16:51|22.444
06:16:51|22.454
06:16:52|22.454
06:16:53|22.454
06:16:54|22.454
06:16:55|22.454
06:16:56|22.454
06:16:57|22.454
06:16:58|22.454
06:16:59|22.454
06:17:01|22.454
06:17:02|22.454
06:17:02|22.468
06:17:03|22.468
06:17:04|22.468
06:17:06|22.468
06:17:07|22.474
06:17:07|22.476
06:17:08|22.499
06:17:09|22.518
06:17:11|22.522
06:17:12|22.518
06:17:13|22.518
06:17:13|22.518
06:17:15|22.517
06:17:16|22.516
06:17:17|22.525
06:17:18|22.534
06:17:19|22.544
06:17:20|22.526
06:17:21|22.538
06:17:22|22.538
06:17:23|22.538
06:17:24|22.537
06:17:25|22.537
06:17:26|22.536
06:17:28|22.53
06:17:29|22.52
06:17:30|22.504
06:17:31|22.502
06:17:32|22.498
06:17:33|22.498
06:17:34|22.498
06:17:35|22.498
06:17:36|22.504
06:17:37|22.495
06:17:39|22.495
06:17:39|22.501
06:17:40|22.501
06:17:41|22.501
06:17:42|22.501
06:17:43|22.501
06:17:46|22.501
06:17:46|22.505
06:17:47|22.505
06:17:48|22.505
06:17:50|22.505
06:17:50|22.505
06:17:51|22.518
06:17:52|22.518
06:17:53|22.516
06:17:55|22.516
06:17:56|22.521
06:17:57|22.519
06:17:58|22.519
06:17:59|22.519
06:18:00|22.519
06:18:01|22.519
06:18:02|22.519
06:18:03|22.519
06:18:04|22.535
06:18:05|22.537
06:18:06|22.537
06:18:07|22.537
06:18:08|22.538
06:18:09|22.534
06:18:10|22.535
06:18:11|22.521
06:18:12|22.521
06:18:13|22.521
06:18:14|22.521
06:18:15|22.521
06:18:17|22.521
06:18:17|22.521
06:18:18|22.518
06:18:19|22.527
06:18:20|22.53
06:18:21|22.53
06:18:22|22.53
06:18:23|22.53
06:18:24|22.53
06:18:25|22.53
06:18:27|22.53
06:18:28|22.53
06:18:30|22.53
06:18:31|22.53
06:18:32|22.53
06:18:33|22.53
06:18:35|22.53
06:18:35|22.53
06:18:37|22.53
06:18:37|22.53
06:18:39|22.53
06:18:39|22.53
06:18:41|22.514
06:18:41|22.514
06:18:42|22.514
06:18:43|22.514
06:18:44|22.514
06:18:45|22.514
06:18:46|22.514
06:18:47|22.514
06:18:49|22.509
06:18:50|22.509
06:18:50|22.509
06:18:52|22.509
06:18:52|22.509
06:18:53|22.509
06:18:55|22.509
06:18:55|22.506
06:18:57|22.506
06:18:58|22.506
06:18:59|22.506
06:19:00|22.506
06:19:01|22.506
06:19:02|22.506
06:19:03|22.506
06:19:04|22.506
06:19:05|22.506
06:19:06|22.506
06:19:07|22.528
06:19:08|22.528
06:19:09|22.528
06:19:10|22.528
06:19:11|22.528
06:19:12|22.528
06:19:13|22.528
06:19:14|22.528
06:19:15|22.528
06:19:16|22.528
06:19:17|22.528
06:19:18|22.528
06:19:19|22.528
06:19:20|22.528
06:19:21|22.528
06:19:22|22.528
06:19:23|22.526
06:19:24|22.526
06:19:25|22.526
06:19:26|22.526
06:19:27|22.526
06:19:28|22.522
06:19:29|22.522
06:19:30|22.522
06:19:31|22.522
06:19:32|22.522
06:19:33|22.522
06:19:34|22.522
06:19:36|22.522
06:19:37|22.522
06:19:38|22.522
06:19:39|22.522
06:19:40|22.522
06:19:40|22.522
06:19:42|22.522
06:19:43|22.522
06:19:43|22.522
06:19:45|22.522
06:19:46|22.522
06:19:47|22.522
06:19:48|22.522
06:19:49|22.522
06:19:50|22.522
06:19:51|22.522
06:19:52|22.522
06:19:53|22.522
06:19:54|22.522
06:19:55|22.522
06:19:56|22.53
06:19:57|22.53
06:19:58|22.53
06:19:59|22.544
06:20:00|22.544
06:20:01|22.54
06:20:02|22.54
06:20:03|22.54
06:20:04|22.54
06:20:05|22.54
06:20:06|22.54
06:20:07|22.54
06:20:08|22.54
06:20:09|22.54
06:20:10|22.54
06:20:11|22.54
06:20:12|22.54
06:20:13|22.54
06:20:14|22.54
06:20:15|22.54
06:20:16|22.54
06:20:17|22.54
06:20:18|22.54
06:20:19|22.54
06:20:20|22.54
06:20:21|22.54
06:20:22|22.54
06:20:23|22.543
06:20:24|22.543
06:20:25|22.56
06:20:26|22.56
06:20:28|22.56
06:20:29|22.56
06:20:31|22.56
06:20:32|22.56
06:20:32|22.56
06:20:33|22.56
06:20:34|22.549
06:20:35|22.549
06:20:36|22.549
06:20:37|22.549
06:20:39|22.549
06:20:40|22.549
06:20:41|22.549
06:20:42|22.549
06:20:43|22.549
06:20:44|22.549
06:20:45|22.549
06:20:46|22.549
06:20:47|22.549
06:20:49|22.549
06:20:50|22.549
06:20:51|22.549
06:20:51|22.549
06:20:53|22.549
06:20:54|22.549
06:20:54|22.549
06:20:56|22.549
06:20:56|22.549
06:20:58|22.549
06:20:59|22.545
06:21:00|22.545
06:21:01|22.545
06:21:02|22.529
06:21:04|22.526
06:21:04|22.526
06:21:05|22.526
06:21:07|22.526
06:21:07|22.526
06:21:08|22.514
06:21:09|22.514
06:21:10|22.514
06:21:11|22.514
06:21:12|22.514
06:21:14|22.514
06:21:14|22.514
06:21:15|22.514
06:21:16|22.514
06:21:17|22.501
06:21:18|22.502
06:21:19|22.501
06:21:21|22.501
06:21:21|22.501
06:21:22|22.501
06:21:23|22.501
06:21:24|22.501
06:21:26|22.501
06:21:27|22.501
06:21:28|22.501
06:21:30|22.503
06:21:31|22.505
06:21:32|22.509
06:21:34|22.516
06:21:34|22.516
06:21:36|22.516
06:21:36|22.516
06:21:38|22.516
06:21:38|22.516
06:21:39|22.516
06:21:41|22.524
06:21:42|22.524
06:21:43|22.524
06:21:45|22.524
06:21:45|22.524
06:21:47|22.524
06:21:48|22.524
06:21:48|22.524
06:21:49|22.524
06:21:50|22.524
06:21:51|22.514
06:21:52|22.514
06:21:53|22.514
06:21:54|22.514
06:21:56|22.514
06:21:56|22.514
06:21:57|22.514
06:21:58|22.514
06:21:59|22.514
06:22:01|22.514
06:22:01|22.514
06:22:02|22.514
06:22:03|22.514
06:22:05|22.514
06:22:06|22.514
06:22:07|22.514
06:22:08|22.514
06:22:08|22.514
06:22:09|22.514
06:22:11|22.514
06:22:12|22.514
06:22:13|22.514
06:22:13|22.514
06:22:15|22.514
06:22:16|22.514
06:22:17|22.514
06:22:18|22.514
06:22:19|22.514
06:22:20|22.513
06:22:21|22.513
06:22:21|22.515
06:22:23|22.515
06:22:24|22.515
06:22:25|22.515
06:22:26|22.515
06:22:27|22.515
06:22:28|22.518
06:22:28|22.518
06:22:31|22.518
06:22:32|22.532
06:22:33|22.526
06:22:35|22.529
06:22:35|22.529
06:22:37|22.529
06:22:37|22.529
06:22:39|22.529
06:22:40|22.535
06:22:40|22.535
06:22:42|22.535
06:22:43|22.546
06:22:44|22.546
06:22:45|22.546
06:22:46|22.546
06:22:47|22.546
06:22:48|22.546
06:22:49|22.546
06:22:50|22.546
06:22:51|22.546
06:22:52|22.546
06:22:53|22.568
06:22:54|22.541
06:22:55|22.54
06:22:56|22.54
06:22:57|22.54
06:22:58|22.54
06:23:00|22.54
06:23:00|22.543
06:23:01|22.543
06:23:03|22.543
06:23:04|22.543
06:23:05|22.543
06:23:05|22.539
06:23:07|22.539
06:23:08|22.539
06:23:09|22.539
06:23:10|22.539
06:23:11|22.539
06:23:12|22.539
06:23:13|22.539
06:23:14|22.539
06:23:16|22.539
06:23:17|22.539
06:23:17|22.539
06:23:18|22.539
06:23:19|22.537
06:23:20|22.537
06:23:21|22.537
06:23:22|22.537
06:23:23|22.537
06:23:24|22.537
06:23:25|22.537
06:23:26|22.536
06:23:27|22.536
06:23:28|22.536
06:23:29|22.536
06:23:31|22.526
06:23:32|22.53
06:23:34|22.532
06:23:34|22.532
06:23:35|22.532
06:23:36|22.532
06:23:37|22.532
06:23:38|22.532
06:23:40|22.532
06:23:40|22.532
06:23:42|22.532
06:23:43|22.532
06:23:44|22.532
06:23:45|22.532
06:23:46|22.532
06:23:47|22.532
06:23:48|22.532
06:23:49|22.532
06:23:50|22.532
06:23:51|22.532
06:23:52|22.532
06:23:53|22.532
06:23:54|22.532
06:23:55|22.532
06:23:57|22.532
06:23:57|22.532
06:23:58|22.532
06:23:59|22.532
06:24:01|22.532
06:24:01|22.532
06:24:02|22.532
06:24:03|22.532
06:24:05|22.532
06:24:06|22.532
06:24:07|22.532
06:24:08|22.532
06:24:09|22.532
06:24:10|22.532
06:24:11|22.532
06:24:12|22.532
06:24:13|22.532
06:24:14|22.532
06:24:15|22.532
06:24:16|22.532
06:24:17|22.532
06:24:18|22.532
06:24:20|22.532
06:24:20|22.532
06:24:21|22.532
06:24:23|22.532
06:24:24|22.532
06:24:24|22.564
06:24:25|22.564
06:24:26|22.564
06:24:27|22.564
06:24:28|22.564
06:24:30|22.564
06:24:30|22.564
06:24:31|22.564
06:24:33|22.564
06:24:34|22.561
06:24:35|22.561
06:24:36|22.561
06:24:37|22.544
06:24:38|22.544
06:24:39|22.544
06:24:40|22.544
06:24:41|22.544
06:24:43|22.544
06:24:43|22.544
06:24:45|22.544
06:24:45|22.544
06:24:47|22.544
06:24:47|22.544
06:24:49|22.544
06:24:50|22.544
06:24:51|22.544
06:24:52|22.542
06:24:53|22.542
06:24:53|22.542
06:24:54|22.542
06:24:55|22.542
06:24:56|22.542
06:24:58|22.542
06:24:59|22.542
06:25:00|22.542
06:25:01|22.542
06:25:02|22.542
06:25:04|22.542
06:25:05|22.542
06:25:05|22.542
06:25:06|22.542
06:25:07|22.542
06:25:08|22.542
06:25:09|22.542
06:25:11|22.542
06:25:12|22.552
06:25:12|22.552
06:25:13|22.553
06:25:14|22.544
06:25:15|22.544
06:25:16|22.544
06:25:17|22.544
06:25:19|22.544
06:25:19|22.544
06:25:20|22.544
06:25:22|22.534
06:25:23|22.534
06:25:24|22.534
06:25:25|22.534
06:25:26|22.534
06:25:27|22.534
06:25:28|22.534
06:25:28|22.534
06:25:29|22.534
06:25:31|22.534
06:25:32|22.534
06:25:33|22.539
06:25:35|22.539
06:25:36|22.54
06:25:37|22.54
06:25:38|22.524
06:25:39|22.52
06:25:40|22.52
06:25:41|22.506
06:25:42|22.507
06:25:43|22.507
06:25:44|22.507
06:25:45|22.507
06:25:46|22.507
06:25:47|22.507
06:25:48|22.507
06:25:49|22.507
06:25:50|22.496
06:25:51|22.488
06:25:52|22.488
06:25:53|22.491
06:25:54|22.491
06:25:55|22.491
06:25:56|22.493
06:25:57|22.497
06:25:58|22.497
06:25:59|22.497
06:26:00|22.497
06:26:01|22.497
06:26:02|22.491
06:26:04|22.491
06:26:04|22.491
06:26:05|22.491
06:26:06|22.491
06:26:07|22.491
06:26:08|22.491
06:26:09|22.491
06:26:11|22.491
06:26:11|22.491
06:26:12|22.491
06:26:14|22.491
06:26:14|22.491
06:26:15|22.484
06:26:16|22.484
06:26:17|22.484
06:26:19|22.489
06:26:19|22.489
06:26:20|22.489
06:26:22|22.483
06:26:22|22.483
06:26:23|22.483
06:26:25|22.483
06:26:25|22.483
06:26:26|22.483
06:26:27|22.483
06:26:29|22.483
06:26:29|22.472
06:26:30|22.474
06:26:31|22.474
06:26:32|22.474
06:26:33|22.474
06:26:35|22.474
06:26:37|22.474
06:26:38|22.474
06:26:39|22.474
06:26:39|22.476
06:26:41|22.476
06:26:42|22.476
06:26:43|22.476
06:26:43|22.476
06:26:44|22.476
06:26:47|22.476
06:26:48|22.476
06:26:49|22.476
06:26:49|22.476
06:26:51|22.476
06:26:52|22.476
06:26:53|22.476
06:26:54|22.476
06:26:55|22.476
06:26:56|22.476
06:26:56|22.476
06:26:57|22.476
06:26:59|22.476
06:27:00|22.476
06:27:00|22.484
06:27:01|22.484
06:27:03|22.484
06:27:04|22.486
06:27:05|22.486
06:27:07|22.486
06:27:08|22.486
06:27:08|22.476
06:27:09|22.476
06:27:11|22.476
06:27:11|22.476
06:27:13|22.476
06:27:14|22.476
06:27:14|22.476
06:27:15|22.476
06:27:17|22.483
06:27:17|22.483
06:27:18|22.483
06:27:19|22.483
06:27:20|22.483
06:27:21|22.483
06:27:23|22.483
06:27:24|22.483
06:27:25|22.483
06:27:25|22.483
06:27:26|22.483
06:27:27|22.483
06:27:28|22.454
06:27:30|22.454
06:27:30|22.454
06:27:31|22.454
06:27:32|22.454
06:27:33|22.454
06:27:34|22.454
06:27:36|22.471
06:27:37|22.471
06:27:38|22.471
06:27:39|22.471
06:27:40|22.471
06:27:41|22.471
06:27:43|22.471
06:27:43|22.471
06:27:45|22.471
06:27:45|22.471
06:27:47|22.471
06:27:47|22.471
06:27:48|22.471
06:27:50|22.471
06:27:50|22.471
06:27:51|22.471
06:27:52|22.471
06:27:53|22.471
06:27:55|22.471
06:27:55|22.471
06:27:56|22.471
06:27:58|22.471
06:27:59|22.471
06:27:59|22.471
06:28:00|22.471
06:28:01|22.471
06:28:03|22.471
06:28:04|22.471
06:28:05|22.471
06:28:06|22.474
06:28:07|22.474
06:28:08|22.474
06:28:09|22.474
06:28:10|22.474
06:28:11|22.474
06:28:12|22.474
06:28:13|22.474
06:28:15|22.474
06:28:15|22.483
06:28:16|22.482
06:28:17|22.482
06:28:19|22.482
06:28:20|22.482
06:28:21|22.482
06:28:21|22.482
06:28:23|22.482
06:28:23|22.482
06:28:25|22.482
06:28:26|22.482
06:28:27|22.482
06:28:28|22.482
06:28:29|22.482
06:28:30|22.482
06:28:31|22.482
06:28:31|22.482
06:28:32|22.482
06:28:33|22.482
06:28:35|22.482
06:28:35|22.482
06:28:38|22.482
06:28:38|22.482
06:28:40|22.482
06:28:41|22.482
06:28:42|22.482
06:28:43|22.482
06:28:44|22.482
06:28:45|22.482
06:28:46|22.475
06:28:47|22.475
06:28:48|22.475
06:28:49|22.475
06:28:50|22.475
06:28:51|22.475
06:28:52|22.475
06:28:53|22.475
06:28:54|22.475
06:28:55|22.475
06:28:56|22.471
06:28:57|22.471
06:28:58|22.471
06:28:59|22.482
06:29:01|22.477
06:29:02|22.477
06:29:03|22.477
06:29:03|22.477
06:29:04|22.477
06:29:05|22.477
06:29:06|22.477
06:29:08|22.477
06:29:08|22.477
06:29:10|22.477
06:29:11|22.477
06:29:11|22.477
06:29:13|22.477
06:29:13|22.477
06:29:14|22.477
06:29:15|22.477
06:29:17|22.477
06:29:17|22.477
06:29:19|22.477
06:29:20|22.477
06:29:20|22.477
06:29:22|22.477
06:29:23|22.477
06:29:24|22.477
06:29:25|22.477
06:29:26|22.477
06:29:28|22.477
06:29:28|22.477
06:29:29|22.477
06:29:30|22.477
06:29:32|22.453
06:29:33|22.453
06:29:34|22.453
06:29:35|22.453
06:29:35|22.453
06:29:37|22.453
06:29:38|22.453
06:29:39|22.453
06:29:40|22.453
06:29:41|22.453
06:29:42|22.457
06:29:44|22.47
06:29:45|22.466
06:29:46|22.469
06:29:47|22.469
06:29:48|22.469
06:29:49|22.469
06:29:50|22.469
06:29:51|22.469
06:29:52|22.469
06:29:53|22.469
06:29:55|22.469
06:29:56|22.469
06:29:56|22.469
06:29:57|22.469
06:29:58|22.469
06:29:59|22.469
06:30:00|22.469
06:30:02|22.469
06:30:03|22.469
06:30:03|22.469
06:30:04|22.466
06:30:05|22.466
06:30:06|22.466
06:30:07|22.466
06:30:09|22.466
06:30:09|22.466
06:30:11|22.466
06:30:11|22.466
06:30:12|22.466
06:30:14|22.466
06:30:14|22.463
06:30:16|22.463
06:30:17|22.457
06:30:18|22.457
06:30:19|22.457
06:30:20|22.449
06:30:21|22.449
06:30:22|22.449
06:30:23|22.449
06:30:24|22.449
06:30:25|22.449
06:30:26|22.449
06:30:27|22.455
06:30:28|22.459
06:30:29|22.459
06:30:30|22.459
06:30:31|22.45
06:30:32|22.45
06:30:33|22.446
06:30:34|22.438
06:30:35|22.438
06:30:37|22.429
06:30:38|22.417
06:30:39|22.424
06:30:40|22.424
06:30:41|22.424
06:30:42|22.424
06:30:44|22.424
06:30:44|22.424
06:30:45|22.424
06:30:47|22.424
06:30:47|22.424
06:30:48|22.424
06:30:49|22.424
06:30:50|22.424
06:30:51|22.424
06:30:52|22.424
06:30:53|22.424
06:30:55|22.424
06:30:55|22.424
06:30:56|22.424
06:30:57|22.424
06:30:58|22.424
06:30:59|22.424
06:31:01|22.424
06:31:02|22.424
06:31:03|22.424
06:31:03|22.424
06:31:04|22.424
06:31:06|22.424
06:31:06|22.424
06:31:07|22.424
06:31:08|22.406
06:31:09|22.406
06:31:10|22.406
06:31:11|22.406
06:31:12|22.406
06:31:13|22.402
06:31:14|22.402
06:31:16|22.402
06:31:16|22.402
06:31:18|22.402
06:31:19|22.402
06:31:20|22.402
06:31:21|22.402
06:31:22|22.402
06:31:23|22.402
06:31:24|22.411
06:31:25|22.411
06:31:26|22.411
06:31:27|22.411
06:31:28|22.411
06:31:29|22.411
06:31:30|22.411
06:31:31|22.411
06:31:32|22.411
06:31:33|22.411
06:31:34|22.41
06:31:35|22.41
06:31:36|22.412
06:31:37|22.412
06:31:39|22.412
06:31:40|22.412
06:31:42|22.412
06:31:43|22.415
06:31:44|22.434
06:31:46|22.426
06:31:47|22.426
06:31:47|22.426
06:31:49|22.415
06:31:50|22.415
06:31:52|22.415
06:31:53|22.415
06:31:53|22.415
06:31:55|22.415
06:31:55|22.415
06:31:57|22.415
06:31:57|22.415
06:31:58|22.415
06:31:59|22.415
06:32:01|22.415
06:32:02|22.415
06:32:03|22.415
06:32:03|22.415
06:32:04|22.415
06:32:06|22.415
06:32:07|22.415
06:32:07|22.415
06:32:08|22.415
06:32:10|22.415
06:32:11|22.41
06:32:12|22.41
06:32:13|22.41
06:32:14|22.41
06:32:14|22.416
06:32:16|22.416
06:32:17|22.416
06:32:17|22.416
06:32:19|22.412
06:32:19|22.406
06:32:20|22.406
06:32:21|22.406
06:32:23|22.402
06:32:24|22.402
06:32:25|22.402
06:32:26|22.388
06:32:27|22.384
06:32:28|22.38
06:32:29|22.38
06:32:30|22.383
06:32:31|22.383
06:32:32|22.383
06:32:33|22.383
06:32:34|22.383
06:32:35|22.374
06:32:36|22.374
06:32:37|22.374
06:32:38|22.374
06:32:39|22.374
06:32:41|22.374
06:32:41|22.374
06:32:43|22.374
06:32:44|22.374
06:32:45|22.374
06:32:46|22.385
06:32:47|22.385
06:32:48|22.385
06:32:49|22.385
06:32:50|22.385
06:32:51|22.385
06:32:52|22.385
06:32:53|22.385
06:32:54|22.376
06:32:55|22.376
06:32:57|22.376
06:32:57|22.382
06:32:59|22.377
06:32:59|22.377
06:33:01|22.359
06:33:02|22.359
06:33:02|22.37
06:33:03|22.37
06:33:04|22.37
06:33:05|22.375
06:33:06|22.376
06:33:08|22.376
06:33:09|22.376
06:33:09|22.376
06:33:10|22.376
06:33:11|22.376
06:33:13|22.376
06:33:13|22.376
06:33:14|22.371
06:33:15|22.371
06:33:17|22.371
06:33:17|22.371
06:33:19|22.371
06:33:19|22.372
06:33:21|22.376
06:33:22|22.376
06:33:22|22.376
06:33:23|22.376
06:33:24|22.376
06:33:25|22.362
06:33:26|22.362
06:33:27|22.362
06:33:29|22.362
06:33:29|22.362
06:33:30|22.362
06:33:31|22.362
06:33:33|22.362
06:33:33|22.369
06:33:34|22.369
06:33:35|22.369
06:33:36|22.369
06:33:38|22.371
06:33:38|22.381
06:33:40|22.378
06:33:41|22.378
06:33:43|22.378
06:33:44|22.378
06:33:45|22.378
06:33:46|22.377
06:33:47|22.377
06:33:48|22.377
06:33:49|22.377
06:33:50|22.377
06:33:51|22.377
06:33:52|22.377
06:33:53|22.377
06:33:54|22.377
06:33:55|22.377
06:33:56|22.377
06:33:58|22.377
06:33:58|22.377
06:33:59|22.377
06:34:00|22.377
06:34:01|22.377
06:34:02|22.377
06:34:04|22.377
06:34:05|22.369
06:34:05|22.369
06:34:06|22.369
06:34:08|22.369
06:34:09|22.369
06:34:09|22.369
06:34:10|22.369
06:34:11|22.369
06:34:13|22.369
06:34:14|22.369
06:34:15|22.369
06:34:16|22.36
06:34:17|22.36
06:34:18|22.36
06:34:18|22.36
06:34:20|22.36
06:34:21|22.36
06:34:22|22.36
06:34:22|22.371
06:34:24|22.371
06:34:25|22.371
06:34:26|22.366
06:34:27|22.366
06:34:28|22.36
06:34:29|22.36
06:34:30|22.36
06:34:31|22.36
06:34:33|22.36
06:34:33|22.36
06:34:34|22.36
06:34:35|22.36
06:34:37|22.36
06:34:38|22.36
06:34:39|22.36
06:34:39|22.36
06:34:40|22.36
06:34:43|22.368
06:34:44|22.368
06:34:45|22.368
06:34:47|22.368
06:34:47|22.368
06:34:48|22.368
06:34:50|22.334
06:34:50|22.334
06:34:52|22.334
06:34:53|22.334
06:34:53|22.334
06:34:55|22.334
06:34:56|22.334
06:34:57|22.334
06:34:58|22.334
06:34:59|22.334
06:35:00|22.334
06:35:01|22.334
06:35:02|22.361
06:35:03|22.361
06:35:04|22.368
06:35:06|22.368
06:35:07|22.368
06:35:08|22.368
06:35:09|22.362
06:35:09|22.362
06:35:11|22.362
06:35:12|22.362
06:35:13|22.362
06:35:14|22.362
06:35:15|22.362
06:35:16|22.362
06:35:16|22.362
06:35:17|22.362
06:35:19|22.362
06:35:20|22.362
06:35:21|22.362
06:35:22|22.362
06:35:23|22.362
06:35:24|22.351
06:35:25|22.351
06:35:27|22.351
06:35:27|22.351
06:35:29|22.351
06:35:30|22.351
06:35:30|22.351
06:35:31|22.351
06:35:32|22.355
06:35:33|22.355
06:35:34|22.355
06:35:35|22.355
06:35:36|22.355
06:35:37|22.355
06:35:38|22.355
06:35:39|22.355
06:35:40|22.355
06:35:41|22.364
06:35:43|22.369
06:35:45|22.355
06:35:45|22.355
06:35:47|22.37
06:35:47|22.37
06:35:49|22.37
06:35:49|22.37
06:35:50|22.37
06:35:52|22.37
06:35:53|22.37
06:35:54|22.37
06:35:55|22.37
06:35:56|22.367
06:35:57|22.367
06:35:58|22.362
06:35:59|22.362
06:36:00|22.362
06:36:01|22.362
06:36:02|22.362
06:36:03|22.362
06:36:04|22.362
06:36:06|22.362
06:36:06|22.362
06:36:07|22.362
06:36:08|22.364
06:36:09|22.374
06:36:11|22.383
06:36:12|22.383
06:36:13|22.374
06:36:14|22.374
06:36:15|22.374
06:36:16|22.374
06:36:17|22.374
06:36:18|22.374
06:36:19|22.374
06:36:20|22.374
06:36:21|22.374
06:36:22|22.378
06:36:23|22.378
06:36:24|22.378
06:36:25|22.378
06:36:26|22.378
06:36:27|22.392
06:36:28|22.392
06:36:29|22.392
06:36:30|22.392
06:36:31|22.392
06:36:32|22.392
06:36:33|22.392
06:36:34|22.392
06:36:35|22.392
06:36:36|22.392
06:36:37|22.392
06:36:39|22.392
06:36:40|22.392
06:36:40|22.392
06:36:41|22.392
06:36:42|22.392
06:36:43|22.392
06:36:44|22.392
06:36:45|22.392
06:36:47|22.392
06:36:48|22.392
06:36:49|22.392
06:36:50|22.392
06:36:51|22.402
06:36:52|22.402
06:36:54|22.402
06:36:54|22.402
06:36:56|22.402
06:36:57|22.402
06:36:58|22.394
06:36:59|22.394
06:37:00|22.394
06:37:01|22.394
06:37:02|22.394
06:37:03|22.394
06:37:04|22.394
06:37:05|22.394
06:37:06|22.394
06:37:07|22.394
06:37:08|22.394
06:37:10|22.394
06:37:10|22.394
06:37:12|22.394
06:37:12|22.394
06:37:14|22.394
06:37:15|22.394
06:37:15|22.406
06:37:16|22.397
06:37:17|22.397
06:37:18|22.399
06:37:19|22.403
06:37:20|22.401
06:37:21|22.405
06:37:23|22.405
06:37:24|22.409
06:37:24|22.409
06:37:25|22.409
06:37:27|22.409
06:37:27|22.409
06:37:28|22.409
06:37:30|22.409
06:37:31|22.409
06:37:32|22.409
06:37:33|22.409
06:37:34|22.409
06:37:35|22.409
06:37:36|22.409
06:37:37|22.409
06:37:38|22.409
06:37:39|22.409
06:37:40|22.409
06:37:41|22.409
06:37:42|22.409
06:37:43|22.409
06:37:45|22.434
06:37:46|22.434
06:37:47|22.434
06:37:47|22.434
06:37:49|22.432
06:37:50|22.432
06:37:51|22.432
06:37:52|22.432
06:37:53|22.432
06:37:54|22.432
06:37:55|22.432
06:37:56|22.432
06:37:58|22.432
06:37:59|22.432
06:38:00|22.432
06:38:01|22.432
06:38:02|22.438
06:38:03|22.438
06:38:04|22.438
06:38:05|22.438
06:38:06|22.441
06:38:07|22.441
06:38:08|22.424
06:38:10|22.424
06:38:10|22.424
06:38:11|22.424
06:38:12|22.424
06:38:13|22.424
06:38:15|22.424
06:38:15|22.424
06:38:16|22.424
06:38:18|22.424
06:38:19|22.424
06:38:19|22.424
06:38:21|22.424
06:38:21|22.424
06:38:23|22.424
06:38:23|22.424
06:38:25|22.418
06:38:26|22.418
06:38:27|22.418
06:38:28|22.418
06:38:29|22.418
06:38:30|22.418
06:38:31|22.418
06:38:32|22.418
06:38:34|22.418
06:38:35|22.418
06:38:35|22.418
06:38:37|22.418
06:38:37|22.418
06:38:39|22.418
06:38:40|22.418
06:38:41|22.418
06:38:42|22.418
06:38:43|22.418
06:38:44|22.418
06:38:45|22.418
06:38:47|22.418
06:38:47|22.418
06:38:48|22.418
06:38:49|22.418
06:38:51|22.418
06:38:51|22.418
06:38:53|22.418
06:38:54|22.418
06:38:55|22.418
06:38:56|22.418
06:38:57|22.418
06:38:58|22.418
06:38:59|22.418
06:39:00|22.418
06:39:01|22.418
06:39:02|22.418
06:39:03|22.418
06:39:04|22.418
06:39:05|22.418
06:39:07|22.418
06:39:08|22.418
06:39:08|22.418
06:39:09|22.376
06:39:10|22.376
06:39:11|22.376
06:39:13|22.376
06:39:13|22.376
06:39:14|22.376
06:39:15|22.376
06:39:17|22.376
06:39:18|22.376
06:39:19|22.376
06:39:20|22.376
06:39:20|22.376
06:39:21|22.376
06:39:22|22.376
06:39:23|22.376
06:39:24|22.379
06:39:25|22.379
06:39:27|22.379
06:39:28|22.379
06:39:28|22.379
06:39:29|22.379
06:39:30|22.379
06:39:31|22.379
06:39:33|22.379
06:39:34|22.379
06:39:34|22.37
06:39:35|22.37
06:39:37|22.372
06:39:37|22.372
06:39:38|22.372
06:39:39|22.372
06:39:40|22.372
06:39:41|22.372
06:39:42|22.372
06:39:43|22.374
06:39:45|22.374
06:39:45|22.374
06:39:47|22.374
06:39:49|22.374
06:39:51|22.374
06:39:52|22.384
06:39:52|22.384
06:39:53|22.384
06:39:55|22.384
06:39:56|22.384
06:39:57|22.384
06:39:58|22.384
06:39:59|22.384
06:40:00|22.39
06:40:01|22.39
06:40:02|22.39
06:40:03|22.39
06:40:04|22.39
06:40:05|22.39
06:40:06|22.407
06:40:07|22.407
06:40:08|22.407
06:40:10|22.407
06:40:11|22.403
06:40:11|22.403
06:40:13|22.403
06:40:14|22.403
06:40:14|22.403
06:40:15|22.384
06:40:17|22.384
06:40:17|22.382
06:40:19|22.382
06:40:19|22.382
06:40:21|22.383
06:40:21|22.383
06:40:23|22.383
06:40:23|22.383
06:40:24|22.383
06:40:25|22.383
06:40:26|22.383
06:40:27|22.383
06:40:28|22.383
06:40:30|22.375
06:40:31|22.375
06:40:31|22.375
06:40:33|22.375
06:40:34|22.375
06:40:35|22.379
06:40:36|22.379
06:40:37|22.379
06:40:37|22.379
06:40:39|22.382
06:40:40|22.38
06:40:40|22.38
06:40:41|22.38
06:40:42|22.38
06:40:43|22.376
06:40:45|22.376
06:40:46|22.376
06:40:47|22.376
06:40:47|22.376
06:40:49|22.376
06:40:51|22.376
06:40:52|22.376
06:40:53|22.376
06:40:54|22.376
06:40:55|22.376
06:40:56|22.376
06:40:57|22.387
06:40:58|22.386
06:40:59|22.386
06:41:00|22.386
06:41:02|22.386
06:41:02|22.386
06:41:03|22.386
06:41:04|22.386
06:41:05|22.386
06:41:06|22.386
06:41:08|22.386
06:41:08|22.386
06:41:10|22.386
06:41:10|22.386
06:41:11|22.386
06:41:12|22.386
06:41:13|22.386
06:41:14|22.386
06:41:15|22.386
06:41:16|22.386
06:41:18|22.386
06:41:20|22.375
06:41:20|22.375
06:41:21|22.375
06:41:22|22.375
06:41:23|22.375
06:41:24|22.375
06:41:26|22.375
06:41:26|22.385
06:41:27|22.385
06:41:28|22.385
06:41:29|22.385
06:41:30|22.39
06:41:31|22.39
06:41:32|22.39
06:41:33|22.389
06:41:34|22.389
06:41:35|22.389
06:41:36|22.389
06:41:38|22.389
06:41:38|22.389
06:41:39|22.389
06:41:40|22.389
06:41:42|22.382
06:41:42|22.382
06:41:43|22.382
06:41:44|22.382
06:41:45|22.382
06:41:46|22.385
06:41:48|22.385
06:41:48|22.385
06:41:49|22.359
06:41:51|22.359
06:41:52|22.359
06:41:52|22.359
06:41:54|22.378
06:41:55|22.38
06:41:56|22.38
06:41:57|22.38
06:41:58|22.38
06:41:59|22.375
06:42:00|22.375
06:42:01|22.375
06:42:02|22.375
06:42:03|22.375
06:42:04|22.375
06:42:05|22.375
06:42:06|22.375
06:42:07|22.368
06:42:08|22.362
06:42:09|22.362
06:42:10|22.362
06:42:12|22.36
06:42:12|22.36
06:42:13|22.36
06:42:14|22.36
06:42:15|22.36
06:42:16|22.36
06:42:17|22.36
06:42:19|22.36
06:42:20|22.36
06:42:21|22.36
06:42:22|22.36
06:42:23|22.36
06:42:24|22.36
06:42:25|22.36
06:42:26|22.36
06:42:27|22.36
06:42:28|22.36
06:42:29|22.36
06:42:30|22.36
06:42:32|22.36
06:42:33|22.354
06:42:34|22.354
06:42:34|22.354
06:42:36|22.354
06:42:37|22.354
06:42:37|22.353
06:42:38|22.353
06:42:40|22.352
06:42:41|22.352
06:42:42|22.352
06:42:43|22.352
06:42:44|22.352
06:42:45|22.352
06:42:46|22.352
06:42:47|22.352
06:42:48|22.354
06:42:49|22.354
06:42:50|22.354
06:42:51|22.347
06:42:52|22.347
06:42:53|22.347
06:42:54|22.347
06:42:55|22.347
06:42:56|22.347
06:42:57|22.347
06:42:58|22.347
06:43:00|22.347
06:43:00|22.353
06:43:01|22.353
06:43:03|22.353
06:43:04|22.353
06:43:04|22.353
06:43:05|22.344
06:43:07|22.344
06:43:07|22.344
06:43:08|22.344
06:43:10|22.344
06:43:11|22.344
06:43:12|22.344
06:43:12|22.344
06:43:14|22.344
06:43:15|22.344
06:43:16|22.344
06:43:17|22.352
06:43:18|22.352
06:43:19|22.352
06:43:20|22.352
06:43:21|22.352
06:43:22|22.352
06:43:23|22.352
06:43:24|22.352
06:43:25|22.364
06:43:26|22.364
06:43:27|22.364
06:43:28|22.364
06:43:29|22.364
06:43:30|22.364
06:43:31|22.364
06:43:32|22.364
06:43:33|22.364
06:43:34|22.364
06:43:35|22.364
06:43:36|22.364
06:43:37|22.364
06:43:38|22.364
06:43:39|22.364
06:43:40|22.364
06:43:41|22.364
06:43:42|22.364
06:43:43|22.364
06:43:44|22.364
06:43:45|22.364
06:43:46|22.366
06:43:47|22.366
06:43:48|22.366
06:43:49|22.366
06:43:50|22.366
06:43:52|22.366
06:43:52|22.366
06:43:54|22.366
06:43:55|22.366
06:43:56|22.366
06:43:57|22.366
06:43:57|22.366
06:43:58|22.366
06:44:00|22.366
06:44:00|22.366
06:44:02|22.366
06:44:02|22.366
06:44:03|22.366
06:44:05|22.379
06:44:06|22.379
06:44:07|22.379
06:44:08|22.379
06:44:09|22.379
06:44:10|22.379
06:44:11|22.379
06:44:12|22.379
06:44:13|22.36
06:44:14|22.36
06:44:15|22.367
06:44:16|22.367
06:44:17|22.367
06:44:18|22.367
06:44:19|22.367
06:44:20|22.367
06:44:21|22.367
06:44:22|22.364
06:44:23|22.364
06:44:24|22.364
06:44:25|22.364
06:44:27|22.364
06:44:27|22.364
06:44:29|22.364
06:44:30|22.364
06:44:31|22.364
06:44:31|22.364
06:44:33|22.364
06:44:33|22.364
06:44:35|22.364
06:44:36|22.364
06:44:37|22.364
06:44:38|22.364
06:44:38|22.364
06:44:40|22.364
06:44:40|22.364
06:44:42|22.364
06:44:43|22.364
06:44:43|22.364
06:44:45|22.364
06:44:45|22.364
06:44:47|22.364
06:44:48|22.364
06:44:49|22.364
06:44:50|22.364
06:44:51|22.364
06:44:53|22.364
06:44:54|22.36
06:44:55|22.36
06:44:56|22.36
06:44:57|22.36
06:44:58|22.36
06:44:59|22.36
06:45:00|22.36
06:45:01|22.36
06:45:02|22.36
06:45:03|22.36
06:45:04|22.366
06:45:06|22.366
06:45:07|22.366
06:45:07|22.366
06:45:08|22.366
06:45:10|22.366
06:45:11|22.372
06:45:12|22.372
06:45:13|22.372
06:45:14|22.4
06:45:15|22.389
06:45:16|22.382
06:45:17|22.382
06:45:18|22.382
06:45:19|22.382
06:45:20|22.382
06:45:22|22.382
06:45:23|22.382
06:45:24|22.382
06:45:24|22.395
06:45:26|22.412
06:45:27|22.412
06:45:27|22.412
06:45:28|22.412
06:45:29|22.412
06:45:30|22.412
06:45:31|22.412
06:45:32|22.412
06:45:33|22.412
06:45:34|22.412
06:45:36|22.412
06:45:36|22.412
06:45:38|22.401
06:45:39|22.401
06:45:39|22.401
06:45:41|22.381
06:45:41|22.386
06:45:42|22.386
06:45:43|22.386
06:45:44|22.378
06:45:45|22.376
06:45:46|22.376
06:45:47|22.376
06:45:49|22.376
06:45:49|22.376
06:45:50|22.376
06:45:52|22.376
06:45:53|22.379
06:45:54|22.379
06:45:56|22.386
06:45:57|22.386
06:45:59|22.386
06:46:00|22.386
06:46:00|22.386
06:46:02|22.386
06:46:03|22.386
06:46:04|22.386
06:46:04|22.394
06:46:05|22.394
06:46:07|22.394
06:46:08|22.394
06:46:08|22.394
06:46:10|22.394
06:46:11|22.394
06:46:12|22.394
06:46:13|22.394
06:46:14|22.394
06:46:15|22.394
06:46:16|22.394
06:46:17|22.394
06:46:17|22.394
06:46:19|22.394
06:46:20|22.39
06:46:21|22.39
06:46:22|22.391
06:46:23|22.391
06:46:24|22.387
06:46:25|22.381
06:46:26|22.381
06:46:27|22.381
06:46:28|22.381
06:46:29|22.381
06:46:30|22.381
06:46:31|22.381
06:46:32|22.381
06:46:33|22.381
06:46:34|22.381
06:46:35|22.381
06:46:36|22.381
06:46:37|22.381
06:46:38|22.368
06:46:39|22.366
06:46:40|22.366
06:46:41|22.364
06:46:42|22.364
06:46:44|22.364
06:46:45|22.364
06:46:45|22.364
06:46:46|22.364
06:46:48|22.364
06:46:48|22.364
06:46:49|22.364
06:46:51|22.364
06:46:51|22.364
06:46:53|22.364
06:46:55|22.364
06:46:55|22.364
06:46:56|22.364
06:46:57|22.364
06:46:58|22.364
06:46:59|22.364
06:47:00|22.364
06:47:01|22.364
06:47:02|22.364
06:47:03|22.364
06:47:05|22.364
06:47:06|22.364
06:47:07|22.402
06:47:08|22.402
06:47:09|22.4
06:47:10|22.4
06:47:11|22.4
06:47:12|22.4
06:47:13|22.4
06:47:14|22.4
06:47:15|22.4
06:47:16|22.4
06:47:17|22.4
06:47:18|22.4
06:47:19|22.4
06:47:20|22.4
06:47:22|22.4
06:47:22|22.4
06:47:23|22.4
06:47:24|22.4
06:47:25|22.4
06:47:27|22.39
06:47:28|22.39
06:47:29|22.39
06:47:30|22.39
06:47:31|22.39
06:47:32|22.39
06:47:33|22.39
06:47:34|22.39
06:47:36|22.39
06:47:36|22.39
06:47:38|22.39
06:47:39|22.39
06:47:40|22.39
06:47:41|22.39
06:47:42|22.39
06:47:43|22.39
06:47:44|22.39
06:47:45|22.39
06:47:46|22.39
06:47:47|22.41
06:47:48|22.41
06:47:49|22.41
06:47:50|22.41
06:47:51|22.41
06:47:52|22.41
06:47:53|22.41
06:47:54|22.41
06:47:55|22.41
06:47:57|22.401
06:47:57|22.401
06:47:58|22.401
06:48:00|22.401
06:48:01|22.401
06:48:02|22.401
06:48:03|22.401
06:48:04|22.401
06:48:05|22.401
06:48:06|22.401
06:48:07|22.401
06:48:08|22.401
06:48:09|22.401
06:48:10|22.408
06:48:11|22.408
06:48:12|22.408
06:48:13|22.408
06:48:14|22.408
06:48:15|22.408
06:48:16|22.408
06:48:17|22.4
06:48:18|22.4
06:48:20|22.4
06:48:20|22.4
06:48:21|22.4
06:48:22|22.4
06:48:23|22.4
06:48:25|22.4
06:48:25|22.4
06:48:26|22.4
06:48:28|22.4
06:48:28|22.4
06:48:29|22.4
06:48:30|22.4
06:48:31|22.4
06:48:32|22.4
06:48:34|22.4
06:48:34|22.405
06:48:35|22.405
06:48:36|22.405
06:48:37|22.405
06:48:39|22.405
06:48:39|22.405
06:48:41|22.405
06:48:42|22.405
06:48:42|22.405
06:48:44|22.405
06:48:45|22.405
06:48:46|22.405
06:48:47|22.405
06:48:48|22.405
06:48:49|22.405
06:48:51|22.405
06:48:51|22.405
06:48:53|22.405
06:48:54|22.405
06:48:55|22.405
06:48:56|22.406
06:48:58|22.406
06:48:58|22.406
06:49:00|22.406
06:49:00|22.406
06:49:02|22.406
06:49:03|22.406
06:49:03|22.414
06:49:05|22.414
06:49:05|22.414
06:49:06|22.414
06:49:07|22.414
06:49:08|22.414
06:49:09|22.423
06:49:11|22.423
06:49:11|22.423
06:49:13|22.423
06:49:14|22.423
06:49:15|22.423
06:49:16|22.423
06:49:17|22.423
06:49:18|22.423
06:49:19|22.423
06:49:20|22.423
06:49:21|22.432
06:49:22|22.432
06:49:23|22.441
06:49:24|22.444
06:49:25|22.452
06:49:26|22.469
06:49:27|22.469
06:49:28|22.469
06:49:29|22.469
06:49:30|22.45
06:49:31|22.45
06:49:32|22.45
06:49:33|22.45
06:49:34|22.45
06:49:35|22.45
06:49:36|22.45
06:49:37|22.45
06:49:38|22.466
06:49:39|22.478
06:49:40|22.465
06:49:41|22.466
06:49:42|22.466
06:49:43|22.466
06:49:44|22.466
06:49:45|22.462
06:49:47|22.462
06:49:47|22.462
06:49:48|22.462
06:49:49|22.462
06:49:50|22.45
06:49:51|22.45
06:49:53|22.45
06:49:54|22.45
06:49:55|22.45
06:49:55|22.45
06:49:57|22.45
06:49:59|22.45
06:50:00|22.45
06:50:01|22.45
06:50:03|22.45
06:50:04|22.45
06:50:05|22.45
06:50:05|22.469
06:50:07|22.469
06:50:07|22.469
06:50:09|22.469
06:50:10|22.469
06:50:11|22.476
06:50:12|22.476
06:50:14|22.476
06:50:15|22.476
06:50:16|22.476
06:50:16|22.476
06:50:17|22.476
06:50:19|22.48
06:50:20|22.493
06:50:21|22.482
06:50:21|22.482
06:50:22|22.479
06:50:23|22.479
06:50:25|22.479
06:50:25|22.479
06:50:26|22.479
06:50:28|22.479
06:50:28|22.479
06:50:29|22.47
06:50:31|22.468
06:50:31|22.471
06:50:32|22.471
06:50:33|22.466
06:50:35|22.466
06:50:36|22.466
06:50:36|22.466
06:50:37|22.466
06:50:38|22.485
06:50:40|22.485
06:50:41|22.485
06:50:42|22.485
06:50:43|22.485
06:50:44|22.485
06:50:45|22.485
06:50:46|22.485
06:50:48|22.485
06:50:49|22.485
06:50:49|22.485
06:50:50|22.485
06:50:51|22.485
06:50:52|22.49
06:50:53|22.49
06:50:55|22.49
06:50:55|22.49
06:50:56|22.49
06:50:57|22.49
06:50:59|22.49
06:51:00|22.49
06:51:01|22.49
06:51:03|22.49
06:51:04|22.49
06:51:04|22.497
06:51:05|22.485
06:51:06|22.485
06:51:07|22.485
06:51:09|22.484
06:51:10|22.482
06:51:11|22.488
06:51:12|22.488
06:51:13|22.488
06:51:14|22.488
06:51:15|22.488
06:51:16|22.488
06:51:17|22.484
06:51:18|22.483
06:51:20|22.476
06:51:21|22.476
06:51:21|22.476
06:51:22|22.476
06:51:24|22.476
06:51:24|22.476
06:51:26|22.476
06:51:27|22.476
06:51:28|22.495
06:51:28|22.495
06:51:29|22.495
06:51:30|22.495
06:51:31|22.495
06:51:33|22.495
06:51:34|22.495
06:51:34|22.495
06:51:36|22.495
06:51:37|22.495
06:51:37|22.495
06:51:39|22.495
06:51:40|22.495
06:51:41|22.495
06:51:42|22.495
06:51:43|22.495
06:51:44|22.495
06:51:45|22.495
06:51:46|22.495
06:51:47|22.495
06:51:48|22.495
06:51:49|22.495
06:51:50|22.495
06:51:51|22.495
06:51:52|22.495
06:51:53|22.495
06:51:54|22.497
06:51:55|22.497
06:51:56|22.504
06:51:57|22.504
06:51:58|22.504
06:52:00|22.504
06:52:01|22.504
06:52:02|22.504
06:52:04|22.504
06:52:05|22.504
06:52:06|22.504
06:52:07|22.504
06:52:08|22.504
06:52:09|22.504
06:52:10|22.504
06:52:11|22.504
06:52:13|22.505
06:52:13|22.505
06:52:15|22.505
06:52:16|22.505
06:52:17|22.505
06:52:18|22.491
06:52:19|22.491
06:52:20|22.491
06:52:21|22.491
06:52:22|22.491
06:52:23|22.491
06:52:24|22.491
06:52:24|22.491
06:52:26|22.491
06:52:27|22.491
06:52:27|22.491
06:52:28|22.491
06:52:30|22.491
06:52:31|22.491
06:52:32|22.491
06:52:33|22.491
06:52:34|22.491
06:52:35|22.514
06:52:36|22.514
06:52:38|22.514
06:52:39|22.514
06:52:39|22.506
06:52:40|22.506
06:52:41|22.506
06:52:42|22.506
06:52:44|22.506
06:52:44|22.506
06:52:45|22.506
06:52:46|22.506
06:52:47|22.493
06:52:48|22.493
06:52:49|22.493
06:52:50|22.493
06:52:52|22.493
06:52:52|22.493
06:52:53|22.493
06:52:54|22.493
06:52:55|22.493
06:52:57|22.493
06:52:57|22.493
06:52:58|22.493
06:53:00|22.496
06:53:02|22.492
06:53:02|22.492
06:53:03|22.492
06:53:05|22.492
06:53:06|22.492
06:53:06|22.492
06:53:08|22.492
06:53:09|22.492
06:53:10|22.492
06:53:10|22.492
06:53:12|22.492
06:53:12|22.492
06:53:14|22.492
06:53:15|22.492
06:53:16|22.492
06:53:17|22.492
06:53:18|22.479
06:53:18|22.479
06:53:20|22.479
06:53:20|22.479
06:53:22|22.479
06:53:23|22.479
06:53:23|22.479
06:53:25|22.479
06:53:26|22.486
06:53:27|22.486
06:53:28|22.486
06:53:29|22.49
06:53:31|22.49
06:53:32|22.487
06:53:32|22.487
06:53:33|22.487
06:53:35|22.487
06:53:35|22.487
06:53:36|22.487
06:53:38|22.487
06:53:39|22.487
06:53:40|22.487
06:53:41|22.487
06:53:42|22.487
06:53:43|22.493
06:53:44|22.488
06:53:45|22.491
06:53:46|22.501
06:53:47|22.501
06:53:48|22.501
06:53:49|22.501
06:53:50|22.503
06:53:51|22.507
06:53:53|22.513
06:53:53|22.513
06:53:54|22.513
06:53:56|22.513
06:53:57|22.513
06:53:57|22.513
06:53:58|22.513
06:53:59|22.513
06:54:01|22.508
06:54:02|22.511
06:54:04|22.511
06:54:05|22.511
06:54:06|22.507
06:54:08|22.507
06:54:08|22.507
06:54:09|22.507
06:54:11|22.507
06:54:12|22.507
06:54:12|22.507
06:54:13|22.507
06:54:15|22.522
06:54:15|22.522
06:54:16|22.522
06:54:18|22.522
06:54:18|22.517
06:54:20|22.517
06:54:21|22.517
06:54:22|22.516
06:54:23|22.516
06:54:24|22.516
06:54:25|22.516
06:54:26|22.516
06:54:27|22.516
06:54:28|22.516
06:54:29|22.516
06:54:30|22.516
06:54:31|22.516
06:54:32|22.514
06:54:34|22.514
06:54:34|22.514
06:54:36|22.514
06:54:36|22.514
06:54:37|22.514
06:54:38|22.514
06:54:39|22.514
06:54:40|22.514
06:54:41|22.514
06:54:43|22.514
06:54:43|22.521
06:54:44|22.521
06:54:45|22.521
06:54:46|22.521
06:54:48|22.521
06:54:49|22.521
06:54:50|22.521
06:54:51|22.53
06:54:51|22.53
06:54:52|22.53
06:54:54|22.53
06:54:55|22.531
06:54:55|22.531
06:54:56|22.531
06:54:58|22.531
06:54:59|22.531
06:55:00|22.531
06:55:00|22.531
06:55:02|22.532
06:55:04|22.532
06:55:05|22.532
06:55:06|22.532
06:55:06|22.532
06:55:08|22.532
06:55:09|22.533
06:55:09|22.533
06:55:10|22.533
06:55:11|22.533
06:55:12|22.533
06:55:13|22.543
06:55:14|22.564
06:55:15|22.564
06:55:18|22.564
06:55:18|22.553
06:55:19|22.553
06:55:20|22.553
06:55:21|22.553
06:55:23|22.553
06:55:23|22.553
06:55:24|22.565
06:55:26|22.565
06:55:27|22.565
06:55:27|22.565
06:55:29|22.579
06:55:29|22.579
06:55:30|22.579
06:55:31|22.579
06:55:32|22.579
06:55:34|22.579
06:55:34|22.579
06:55:35|22.571
06:55:36|22.571
06:55:37|22.571
06:55:38|22.571
06:55:40|22.575
06:55:40|22.58
06:55:41|22.58
06:55:42|22.58
06:55:44|22.58
06:55:45|22.58
06:55:46|22.58
06:55:47|22.58
06:55:48|22.58
06:55:49|22.58
06:55:50|22.58
06:55:51|22.58
06:55:52|22.565
06:55:53|22.565
06:55:54|22.565
06:55:56|22.58
06:55:56|22.58
06:55:57|22.58
06:55:58|22.58
06:55:59|22.58
06:56:01|22.58
06:56:01|22.58
06:56:03|22.58
06:56:04|22.58
06:56:06|22.574
06:56:07|22.57
06:56:08|22.565
06:56:09|22.553
06:56:10|22.553
06:56:10|22.553
06:56:12|22.55
06:56:13|22.55
06:56:14|22.55
06:56:15|22.55
06:56:16|22.55
06:56:17|22.549
06:56:18|22.549
06:56:19|22.549
06:56:20|22.549
06:56:21|22.544
06:56:22|22.544
06:56:23|22.544
06:56:25|22.541
06:56:26|22.551
06:56:27|22.551
06:56:27|22.552
06:56:28|22.552
06:56:30|22.552
06:56:30|22.552
06:56:31|22.552
06:56:33|22.557
06:56:33|22.559
06:56:34|22.559
06:56:36|22.559
06:56:37|22.559
06:56:38|22.559
06:56:39|22.559
06:56:40|22.559
06:56:41|22.559
06:56:41|22.559
06:56:42|22.559
06:56:43|22.559
06:56:44|22.559
06:56:45|22.559
06:56:47|22.559
06:56:47|22.559
06:56:49|22.559
06:56:51|22.559
06:56:52|22.559
06:56:53|22.567
06:56:54|22.567
06:56:55|22.571
06:56:56|22.571
06:56:57|22.571
06:56:58|22.583
06:56:59|22.583
06:57:00|22.583
06:57:01|22.584
06:57:02|22.584
06:57:03|22.59
06:57:05|22.59
06:57:06|22.59
06:57:07|22.59
06:57:08|22.593
06:57:09|22.593
06:57:10|22.598
06:57:11|22.598
06:57:12|22.603
06:57:13|22.603
06:57:15|22.606
06:57:15|22.612
06:57:17|22.611
06:57:17|22.607
06:57:18|22.607
06:57:20|22.611
06:57:21|22.611
06:57:22|22.615
06:57:23|22.613
06:57:24|22.613
06:57:25|22.613
06:57:26|22.613
06:57:27|22.613
06:57:28|22.613
06:57:29|22.613
06:57:30|22.62
06:57:31|22.62
06:57:32|22.62
06:57:33|22.62
06:57:34|22.632
06:57:35|22.626
06:57:36|22.626
06:57:37|22.626
06:57:38|22.609
06:57:39|22.613
06:57:40|22.613
06:57:41|22.613
06:57:42|22.613
06:57:43|22.629
06:57:44|22.629
06:57:45|22.616
06:57:46|22.616
06:57:47|22.606
06:57:48|22.606
06:57:49|22.61
06:57:50|22.638
06:57:51|22.62
06:57:52|22.708
06:57:53|22.712
06:57:54|22.713
06:57:55|22.714
06:57:56|22.714
06:57:57|22.715
06:57:58|22.714
06:57:59|22.703
06:58:00|22.724
06:58:01|22.724
06:58:03|22.726
06:58:03|22.73
06:58:04|22.729
06:58:06|22.719
06:58:06|22.719
06:58:08|22.719
06:58:09|22.717
06:58:10|22.711
06:58:11|22.717
06:58:12|22.739
06:58:13|22.739
06:58:14|22.728
06:58:16|22.733
06:58:16|22.733
06:58:17|22.733
06:58:18|22.733
06:58:19|22.733
06:58:21|22.728
06:58:21|22.734
06:58:23|22.737
06:58:24|22.737
06:58:24|22.75
06:58:25|22.739
06:58:27|22.742
06:58:28|22.742
06:58:28|22.742
06:58:29|22.734
06:58:30|22.739
06:58:32|22.746
06:58:33|22.735
06:58:33|22.735
06:58:34|22.734
06:58:36|22.74
06:58:36|22.74
06:58:38|22.74
06:58:39|22.74
06:58:39|22.74
06:58:40|22.74
06:58:41|22.741
06:58:42|22.741
06:58:44|22.741
06:58:45|22.741
06:58:46|22.741
06:58:47|22.741
06:58:48|22.737
06:58:49|22.75
06:58:50|22.75
06:58:51|22.745
06:58:52|22.742
06:58:53|22.75
06:58:54|22.75
06:58:55|22.75
06:58:56|22.75
06:58:57|22.75
06:58:58|22.763
06:58:59|22.763
06:59:00|22.748
06:59:01|22.744
06:59:02|22.744
06:59:03|22.744
06:59:04|22.744
06:59:05|22.744
06:59:07|22.741
06:59:08|22.741
06:59:09|22.741
06:59:10|22.745
06:59:11|22.745
06:59:12|22.746
06:59:13|22.746
06:59:14|22.746
06:59:15|22.753
06:59:16|22.753
06:59:17|22.753
06:59:18|22.745
06:59:19|22.751
06:59:21|22.751
06:59:21|22.751
06:59:22|22.751
06:59:23|22.751
06:59:24|22.751
06:59:25|22.751
06:59:26|22.751
06:59:28|22.751
06:59:29|22.751
06:59:29|22.757
06:59:31|22.759
06:59:31|22.759
06:59:32|22.759
06:59:33|22.759
06:59:35|22.761
06:59:35|22.752
06:59:37|22.752
06:59:38|22.752
06:59:38|22.766
06:59:39|22.766
06:59:41|22.766
06:59:42|22.752
06:59:43|22.746
06:59:44|22.746
06:59:45|22.759
06:59:46|22.759
06:59:47|22.763
06:59:48|22.763
06:59:49|22.773
06:59:51|22.769
06:59:51|22.766
06:59:53|22.783
06:59:54|22.785
06:59:55|22.787
06:59:55|22.804
06:59:56|22.782
06:59:57|22.785
06:59:59|22.786
07:00:00|22.786
07:00:01|22.786
07:00:02|22.793
07:00:03|22.811
07:00:04|22.807
07:00:05|22.807
07:00:05|22.802
07:00:07|22.802
07:00:07|22.791
07:00:09|22.791
07:00:10|22.791
07:00:11|22.791
07:00:12|22.791
07:00:13|22.791
07:00:14|22.791
07:00:16|22.801
07:00:16|22.795
07:00:17|22.795
07:00:18|22.806
07:00:20|22.815
07:00:20|22.81
07:00:21|22.81
07:00:22|22.81
07:00:23|22.81
07:00:24|22.81
07:00:25|22.81
07:00:26|22.806
07:00:27|22.809
07:00:29|22.806
07:00:29|22.806
07:00:30|22.806
07:00:32|22.806
07:00:32|22.806
07:00:34|22.81
07:00:35|22.81
07:00:36|22.806
07:00:37|22.822
07:00:38|22.818
07:00:39|22.818
07:00:40|22.819
07:00:41|22.813
07:00:42|22.813
07:00:43|22.813
07:00:43|22.796
07:00:45|22.796
07:00:46|22.792
07:00:47|22.796
07:00:48|22.826
07:00:49|22.826
07:00:50|22.818
07:00:51|22.817
07:00:52|22.818
07:00:53|22.818
07:00:54|22.818
07:00:55|22.818
07:00:56|22.806
07:00:57|22.806
07:00:58|22.809
07:00:59|22.806
07:01:00|22.806
07:01:01|22.81
07:01:02|22.81
07:01:03|22.806
07:01:04|22.806
07:01:05|22.821
07:01:06|22.828
07:01:07|22.828
07:01:09|22.828
07:01:09|22.84
07:01:10|22.84
07:01:11|22.84
07:01:12|22.84
07:01:13|22.85
07:01:14|22.85
07:01:15|22.857
07:01:17|22.852
07:01:18|22.854
07:01:18|22.866
07:01:20|22.863
07:01:21|22.864
07:01:22|22.873
07:01:23|22.873
07:01:24|22.878
07:01:25|22.879
07:01:26|22.879
07:01:26|22.873
07:01:28|22.873
07:01:29|22.885
07:01:30|22.885
07:01:31|22.88
07:01:31|22.88
07:01:32|22.886
07:01:33|22.89
07:01:35|22.889
07:01:35|22.889
07:01:37|22.889
07:01:38|22.889
07:01:39|22.89
07:01:40|22.89
07:01:41|22.881
07:01:41|22.881
07:01:43|22.883
07:01:44|22.883
07:01:45|22.883
07:01:46|22.883
07:01:47|22.883
07:01:48|22.889
07:01:49|22.889
07:01:50|22.889
07:01:51|22.889
07:01:52|22.889
07:01:53|22.889
07:01:54|22.889
07:01:55|22.89
07:01:56|22.89
07:01:57|22.89
07:01:58|22.889
07:01:59|22.889
07:02:00|22.879
07:02:01|22.879
07:02:02|22.871
07:02:03|22.871
07:02:04|22.867
07:02:05|22.867
07:02:06|22.867
07:02:07|22.867
07:02:08|22.867
07:02:09|22.89
07:02:10|22.87
07:02:12|22.87
07:02:12|22.87
07:02:14|22.87
07:02:15|22.877
07:02:16|22.879
07:02:17|22.879
07:02:18|22.879
07:02:19|22.879
07:02:20|22.889
07:02:21|22.889
07:02:24|22.88
07:02:25|22.911
07:02:27|22.911
07:02:27|22.911
07:02:28|22.911
07:02:30|22.911
07:02:30|22.891
07:02:31|22.891
07:02:33|22.891
07:02:34|22.873
07:02:35|22.873
07:02:36|22.875
07:02:37|22.875
07:02:38|22.875
07:02:39|22.875
07:02:40|22.881
07:02:41|22.881
07:02:42|22.881
07:02:43|22.852
07:02:44|22.848
07:02:45|22.848
07:02:46|22.852
07:02:47|22.852
07:02:48|22.846
07:02:49|22.856
07:02:50|22.856
07:02:51|22.856
07:02:52|22.844
07:02:54|22.844
07:02:54|22.857
07:02:55|22.862
07:02:56|22.862
07:02:57|22.862
07:02:58|22.859
07:02:59|22.877
07:03:00|22.877
07:03:01|22.877
07:03:02|22.904
07:03:03|22.905
07:03:04|22.888
07:03:05|22.882
07:03:07|22.882
07:03:07|22.882
07:03:08|22.862
07:03:10|22.862
07:03:12|22.867
07:03:12|22.868
07:03:13|22.869
07:03:14|22.869
07:03:16|22.869
07:03:17|22.879
07:03:18|22.868
07:03:19|22.879
07:03:20|22.879
07:03:21|22.868
07:03:22|22.859
07:03:23|22.843
07:03:24|22.842
07:03:26|22.842
07:03:27|22.842
07:03:28|22.842
07:03:29|22.821
07:03:30|22.84
07:03:31|22.804
07:03:33|22.807
07:03:34|22.805
07:03:34|22.805
07:03:35|22.799
07:03:36|22.803
07:03:37|22.799
07:03:38|22.799
07:03:39|22.799
07:03:41|22.799
07:03:41|22.779
07:03:43|22.779
07:03:43|22.793
07:03:45|22.792
07:03:45|22.792
07:03:46|22.807
07:03:47|22.807
07:03:48|22.807
07:03:49|22.798
07:03:50|22.792
07:03:51|22.792
07:03:53|22.792
07:03:53|22.792
07:03:55|22.792
07:03:55|22.792
07:03:57|22.793
07:03:57|22.793
07:03:59|22.793
07:03:59|22.793
07:04:01|22.793
07:04:01|22.79
07:04:03|22.79
07:04:03|22.79
07:04:05|22.791
07:04:05|22.778
07:04:07|22.765
07:04:07|22.76
07:04:09|22.76
07:04:09|22.76
07:04:12|22.759
07:04:13|22.777
07:04:13|22.783
07:04:15|22.765
07:04:15|22.759
07:04:17|22.759
07:04:17|22.739
07:04:18|22.75
07:04:19|22.762
07:04:21|22.762
07:04:21|22.779
07:04:22|22.783
07:04:24|22.779
07:04:25|22.766
07:04:26|22.765
07:04:27|22.765
07:04:28|22.775
07:04:29|22.775
07:04:30|22.775
07:04:31|22.762
07:04:32|22.771
07:04:33|22.771
07:04:34|22.793
07:04:35|22.786
07:04:36|22.793
07:04:37|22.793
07:04:38|22.797
07:04:39|22.797
07:04:40|22.802
07:04:41|22.802
07:04:43|22.802
07:04:43|22.785
07:04:44|22.798
07:04:46|22.797
07:04:46|22.795
07:04:48|22.795
07:04:49|22.791
07:04:50|22.792
07:04:51|22.796
07:04:52|22.793
07:04:54|22.795
07:04:54|22.796
07:04:56|22.796
07:04:56|22.796
07:04:57|22.796
07:04:59|22.796
07:05:00|22.796
07:05:00|22.796
07:05:01|22.796
07:05:02|22.802
07:05:04|22.839
07:05:05|22.836
07:05:06|22.827
07:05:07|22.839
07:05:08|22.839
07:05:09|22.839
07:05:10|22.839
07:05:11|22.833
07:05:12|22.841
07:05:13|22.841
07:05:14|22.841
07:05:16|22.84
07:05:17|22.832
07:05:18|22.822
07:05:19|22.823
07:05:20|22.849
07:05:21|22.849
07:05:22|22.841
07:05:22|22.843
07:05:24|22.843
07:05:25|22.839
07:05:25|22.844
07:05:27|22.837
07:05:28|22.849
07:05:28|22.839
07:05:29|22.839
07:05:31|22.839
07:05:32|22.846
07:05:33|22.839
07:05:33|22.842
07:05:35|22.841
07:05:36|22.835
07:05:37|22.826
07:05:38|22.833
07:05:39|22.838
07:05:39|22.838
07:05:41|22.832
07:05:43|22.83
07:05:43|22.826
07:05:44|22.838
07:05:45|22.856
07:05:46|22.864
07:05:47|22.866
07:05:48|22.866
07:05:49|22.863
07:05:50|22.866
07:05:51|22.866
07:05:52|22.866
07:05:53|22.866
07:05:54|22.866
07:05:55|22.864
07:05:56|22.864
07:05:57|22.864
07:05:58|22.864
07:05:59|22.864
07:06:00|22.864
07:06:02|22.857
07:06:02|22.857
07:06:03|22.835
07:06:05|22.831
07:06:05|22.831
07:06:06|22.827
07:06:07|22.827
07:06:08|22.827
07:06:10|22.827
07:06:11|22.837
07:06:12|22.837
07:06:14|22.854
07:06:15|22.839
07:06:15|22.839
07:06:17|22.839
07:06:18|22.825
07:06:19|22.823
07:06:20|22.798
07:06:21|22.791
07:06:22|22.799
07:06:23|22.799
07:06:24|22.819
07:06:25|22.819
07:06:26|22.819
07:06:27|22.821
07:06:28|22.821
07:06:29|22.821
07:06:30|22.821
07:06:31|22.821
07:06:33|22.821
07:06:34|22.821
07:06:34|22.821
07:06:35|22.869
07:06:37|22.869
07:06:37|22.869
07:06:38|22.869
07:06:40|22.869
07:06:40|22.869
07:06:42|22.869
07:06:42|22.865
07:06:43|22.865
07:06:44|22.865
07:06:46|22.866
07:06:47|22.866
07:06:47|22.866
07:06:49|22.866
07:06:49|22.861
07:06:50|22.867
07:06:52|22.855
07:06:52|22.841
07:06:54|22.835
07:06:55|22.835
07:06:57|22.839
07:06:58|22.823
07:06:58|22.823
07:06:59|22.823
07:07:01|22.844
07:07:02|22.844
07:07:02|22.861
07:07:04|22.861
07:07:05|22.86
07:07:06|22.86
07:07:07|22.86
07:07:08|22.86
07:07:09|22.861
07:07:10|22.861
07:07:11|22.869
07:07:12|22.874
07:07:13|22.874
07:07:14|22.874
07:07:15|22.874
07:07:17|22.866
07:07:17|22.866
07:07:19|22.866
07:07:20|22.866
07:07:21|22.87
07:07:22|22.869
07:07:23|22.869
07:07:24|22.869
07:07:25|22.869
07:07:26|22.869
07:07:28|22.869
07:07:29|22.869
07:07:29|22.869
07:07:31|22.859
07:07:32|22.854
07:07:34|22.854
07:07:35|22.851
07:07:36|22.851
07:07:37|22.851
07:07:38|22.841
07:07:39|22.843
07:07:40|22.843
07:07:41|22.844
07:07:42|22.844
07:07:43|22.852
07:07:45|22.852
07:07:45|22.851
07:07:46|22.851
07:07:47|22.851
07:07:48|22.851
07:07:49|22.86
07:07:50|22.86
07:07:51|22.86
07:07:52|22.86
07:07:53|22.866
07:07:55|22.866
07:07:55|22.866
07:07:57|22.866
07:07:57|22.866
07:07:58|22.866
07:07:59|22.866
07:08:00|22.866
07:08:01|22.866
07:08:02|22.847
07:08:03|22.847
07:08:04|22.855
07:08:05|22.855
07:08:06|22.878
07:08:07|22.878
07:08:08|22.878
07:08:09|22.878
07:08:10|22.878
07:08:11|22.878
07:08:13|22.878
07:08:13|22.878
07:08:15|22.878
07:08:16|22.848
07:08:17|22.857
07:08:19|22.857
07:08:20|22.857
07:08:21|22.857
07:08:21|22.857
07:08:23|22.857
07:08:25|22.857
07:08:25|22.857
07:08:27|22.857
07:08:27|22.859
07:08:29|22.859
07:08:30|22.859
07:08:31|22.871
07:08:32|22.875
07:08:33|22.882
07:08:34|22.882
07:08:36|22.874
07:08:36|22.878
07:08:37|22.878
07:08:39|22.878
07:08:39|22.878
07:08:42|22.878
07:08:42|22.878
07:08:44|22.894
07:08:45|22.886
07:08:46|22.886
07:08:47|22.886
07:08:48|22.886
07:08:49|22.886
07:08:50|22.886
07:08:51|22.886
07:08:52|22.886
07:08:53|22.886
07:08:54|22.886
07:08:55|22.886
07:08:56|22.886
07:08:58|22.886
07:08:59|22.886
07:08:59|22.885
07:09:01|22.885
07:09:02|22.864
07:09:03|22.855
07:09:05|22.859
07:09:06|22.859
07:09:06|22.849
07:09:07|22.849
07:09:09|22.851
07:09:10|22.855
07:09:11|22.855
07:09:11|22.855
07:09:12|22.855
07:09:14|22.855
07:09:14|22.868
07:09:16|22.868
07:09:18|22.871
07:09:19|22.871
07:09:20|22.871
07:09:21|22.871
07:09:22|22.865
07:09:23|22.865
07:09:23|22.865
07:09:24|22.865
07:09:26|22.859
07:09:27|22.859
07:09:28|22.859
07:09:29|22.851
07:09:30|22.863
07:09:31|22.866
07:09:33|22.861
07:09:33|22.861
07:09:34|22.861
07:09:36|22.849
07:09:36|22.849
07:09:37|22.845
07:09:39|22.845
07:09:40|22.845
07:09:41|22.845
07:09:42|22.845
07:09:43|22.845
07:09:44|22.845
07:09:45|22.845
07:09:46|22.845
07:09:47|22.845
07:09:48|22.845
07:09:49|22.845
07:09:50|22.845
07:09:51|22.845
07:09:52|22.845
07:09:53|22.845
07:09:54|22.845
07:09:55|22.845
07:09:56|22.857
07:09:57|22.857
07:09:58|22.857
07:09:59|22.857
07:10:01|22.844
07:10:02|22.844
07:10:03|22.838
07:10:04|22.838
07:10:05|22.838
07:10:06|22.835
07:10:07|22.82
07:10:08|22.824
07:10:09|22.816
07:10:10|22.807
07:10:11|22.807
07:10:12|22.807
07:10:13|22.806
07:10:14|22.806
07:10:15|22.806
07:10:16|22.794
07:10:17|22.805
07:10:19|22.805
07:10:20|22.805
07:10:21|22.792
07:10:22|22.783
07:10:23|22.783
07:10:24|22.783
07:10:25|22.783
07:10:25|22.783
07:10:27|22.783
07:10:28|22.763
07:10:29|22.757
07:10:30|22.755
07:10:31|22.755
07:10:31|22.755
07:10:32|22.764
07:10:34|22.764
07:10:34|22.764
07:10:35|22.769
07:10:37|22.769
07:10:37|22.785
07:10:39|22.791
07:10:40|22.794
07:10:41|22.796
07:10:42|22.805
07:10:43|22.819
07:10:44|22.819
07:10:45|22.827
07:10:46|22.827
07:10:47|22.843
07:10:48|22.846
07:10:49|22.848
07:10:50|22.827
07:10:51|22.848
07:10:52|22.838
07:10:54|22.851
07:10:54|22.852
07:10:55|22.869
07:10:56|22.87
07:10:57|22.866
07:10:58|22.87
07:10:59|22.857
07:11:01|22.839
07:11:02|22.857
07:11:03|22.841
07:11:03|22.857
07:11:05|22.857
07:11:05|22.853
07:11:06|22.849
07:11:08|22.845
07:11:08|22.849
07:11:11|22.841
07:11:11|22.843
07:11:12|22.844
07:11:13|22.844
07:11:14|22.841
07:11:15|22.848
07:11:16|22.848
07:11:17|22.848
07:11:19|22.848
07:11:20|22.849
07:11:21|22.849
07:11:22|22.834
07:11:22|22.833
07:11:24|22.833
07:11:25|22.826
07:11:26|22.823
07:11:27|22.826
07:11:28|22.849
07:11:29|22.833
07:11:30|22.833
07:11:31|22.83
07:11:33|22.82
07:11:34|22.82
07:11:35|22.817
07:11:35|22.825
07:11:36|22.829
07:11:37|22.829
07:11:39|22.823
07:11:39|22.814
07:11:40|22.814
07:11:41|22.814
07:11:42|22.814
07:11:44|22.827
07:11:44|22.827
07:11:46|22.827
07:11:47|22.827
07:11:48|22.818
07:11:49|22.818
07:11:50|22.818
07:11:51|22.814
07:11:52|22.816
07:11:53|22.816
07:11:54|22.822
07:11:55|22.822
07:11:56|22.822
07:11:57|22.822
07:11:58|22.822
07:11:59|22.822
07:12:01|22.822
07:12:02|22.82
07:12:02|22.831
07:12:04|22.834
07:12:05|22.834
07:12:06|22.834
07:12:07|22.831
07:12:08|22.831
07:12:09|22.831
07:12:10|22.831
07:12:11|22.834
07:12:12|22.834
07:12:13|22.834
07:12:14|22.834
07:12:15|22.841
07:12:16|22.844
07:12:16|22.844
07:12:18|22.844
07:12:19|22.845
07:12:20|22.845
07:12:20|22.845
07:12:23|22.845
07:12:23|22.845
07:12:24|22.845
07:12:25|22.845
07:12:27|22.847
07:12:28|22.847
07:12:29|22.847
07:12:29|22.847
07:12:31|22.847
07:12:32|22.847
07:12:33|22.856
07:12:34|22.856
07:12:35|22.857
07:12:36|22.857
07:12:37|22.857
07:12:37|22.857
07:12:39|22.857
07:12:39|22.857
07:12:40|22.857
07:12:41|22.857
07:12:43|22.861
07:12:44|22.861
07:12:45|22.861
07:12:46|22.851
07:12:46|22.857
07:12:48|22.857
07:12:49|22.875
07:12:50|22.873
07:12:51|22.876
07:12:52|22.891
07:12:53|22.891
07:12:54|22.891
07:12:55|22.894
07:12:56|22.894
07:12:57|22.905
07:12:58|22.902
07:12:59|22.893
07:13:01|22.893
07:13:01|22.897
07:13:02|22.897
07:13:03|22.897
07:13:05|22.886
07:13:05|22.876
07:13:06|22.876
07:13:07|22.876
07:13:08|22.876
07:13:09|22.876
07:13:10|22.87
07:13:12|22.87
07:13:12|22.828
07:13:13|22.847
07:13:15|22.819
07:13:16|22.819
07:13:17|22.827
07:13:18|22.795
07:13:19|22.795
07:13:21|22.812
07:13:23|22.811
07:13:23|22.803
07:13:25|22.811
07:13:26|22.811
07:13:26|22.801
07:13:28|22.797
07:13:29|22.799
07:13:30|22.785
07:13:31|22.801
07:13:32|22.805
07:13:34|22.807
07:13:35|22.802
07:13:36|22.802
07:13:37|22.817
07:13:38|22.843
07:13:39|22.844
07:13:40|22.825
07:13:41|22.85
07:13:42|22.843
07:13:43|22.84
07:13:44|22.84
07:13:45|22.843
07:13:46|22.832
07:13:47|22.832
07:13:48|22.843
07:13:50|22.827
07:13:51|22.826
07:13:52|22.832
07:13:53|22.81
07:13:54|22.826
07:13:54|22.832
07:13:55|22.827
07:13:57|22.81
07:13:57|22.822
07:13:59|22.814
07:14:00|22.843
07:14:01|22.843
07:14:02|22.817
07:14:03|22.81
07:14:04|22.817
07:14:04|22.843
07:14:05|22.823
07:14:07|22.843
07:14:08|22.809
07:14:09|22.804
07:14:10|22.789
07:14:11|22.789
07:14:12|22.789
07:14:13|22.789
07:14:14|22.789
07:14:15|22.789
07:14:16|22.789
07:14:17|22.809
07:14:18|22.789
07:14:19|22.776
07:14:20|22.788
07:14:21|22.788
07:14:22|22.769
07:14:23|22.776
07:14:25|22.759
07:14:25|22.781
07:14:26|22.801
07:14:27|22.801
07:14:29|22.809
07:14:30|22.809
07:14:30|22.809
07:14:31|22.809
07:14:32|22.809
07:14:33|22.801
07:14:34|22.809
07:14:35|22.809
07:14:36|22.809
07:14:37|22.821
07:14:39|22.822
07:14:40|22.822
07:14:40|22.822
07:14:42|22.822
07:14:43|22.822
07:14:44|22.822
07:14:45|22.822
07:14:46|22.822
07:14:46|22.822
07:14:48|22.822
07:14:49|22.822
07:14:50|22.818
07:14:51|22.818
07:14:52|22.818
07:14:53|22.818
07:14:54|22.818
07:14:55|22.818
07:14:57|22.818
07:14:57|22.818
07:14:58|22.818
07:14:59|22.789
07:15:00|22.834
07:15:01|22.834
07:15:02|22.834
07:15:03|22.834
07:15:04|22.822
07:15:05|22.822
07:15:07|22.822
07:15:07|22.82
07:15:08|22.823
07:15:09|22.823
07:15:10|22.802
07:15:11|22.823
07:15:13|22.798
07:15:14|22.792
07:15:15|22.792
07:15:16|22.792
07:15:17|22.792
07:15:18|22.78
07:15:19|22.766
07:15:20|22.766
07:15:21|22.757
07:15:23|22.757
07:15:23|22.768
07:15:25|22.752
07:15:25|22.756
07:15:27|22.751
07:15:27|22.752
07:15:28|22.752
07:15:30|22.784
07:15:31|22.756
07:15:32|22.784
07:15:33|22.773
07:15:34|22.791
07:15:35|22.791
07:15:36|22.791
07:15:37|22.784
07:15:38|22.759
07:15:39|22.759
07:15:40|22.759
07:15:41|22.791
07:15:42|22.759
07:15:43|22.746
07:15:44|22.756
07:15:46|22.759
07:15:47|22.75
07:15:47|22.748
07:15:49|22.746
07:15:50|22.745
07:15:50|22.74
07:15:51|22.74
07:15:53|22.74
07:15:53|22.743
07:15:54|22.729
07:15:55|22.729
07:15:56|22.729
07:15:58|22.721
07:15:58|22.748
07:15:59|22.743
07:16:00|22.721
07:16:02|22.721
07:16:03|22.721
07:16:03|22.717
07:16:04|22.717
07:16:05|22.704
07:16:06|22.738
07:16:08|22.738
07:16:08|22.738
07:16:10|22.738
07:16:10|22.738
07:16:12|22.738
07:16:12|22.738
07:16:14|22.738
07:16:14|22.697
07:16:15|22.738
07:16:16|22.69
07:16:17|22.69
07:16:18|22.69
07:16:19|22.678
07:16:20|22.678
07:16:21|22.678
07:16:23|22.695
07:16:25|22.695
07:16:26|22.695
07:16:27|22.695
07:16:28|22.717
07:16:29|22.717
07:16:30|22.717
07:16:31|22.708
07:16:32|22.798
07:16:33|22.815
07:16:34|22.795
07:16:35|22.786
07:16:36|22.786
07:16:37|22.786
07:16:39|22.787
07:16:39|22.765
07:16:40|22.746
07:16:41|22.746
07:16:42|22.765
07:16:43|22.725
07:16:45|22.72
07:16:45|22.746
07:16:46|22.772
07:16:48|22.725
07:16:48|22.73
07:16:49|22.725
07:16:50|22.73
07:16:52|22.74
07:16:53|22.74
07:16:54|22.73
07:16:55|22.74
07:16:55|22.762
07:16:56|22.736
07:16:57|22.74
07:16:59|22.762
07:16:59|22.74
07:17:01|22.736
07:17:01|22.74
07:17:03|22.749
07:17:04|22.735
07:17:05|22.749
07:17:06|22.735
07:17:07|22.749
07:17:08|22.778
07:17:09|22.744
07:17:10|22.783
07:17:11|22.753
07:17:12|22.783
07:17:13|22.805
07:17:14|22.805
07:17:15|22.783
07:17:16|22.783
07:17:17|22.813
07:17:18|22.817
07:17:19|22.811
07:17:20|22.813
07:17:21|22.804
07:17:22|22.797
07:17:23|22.824
07:17:24|22.777
07:17:26|22.792
07:17:27|22.776
07:17:28|22.764
07:17:28|22.757
07:17:30|22.805
07:17:31|22.801
07:17:32|22.771
07:17:33|22.789
07:17:34|22.753
07:17:35|22.789
07:17:36|22.764
07:17:37|22.789
07:17:38|22.789
07:17:39|22.789
07:17:40|22.809
07:17:41|22.809
07:17:42|22.789
07:17:43|22.809
07:17:44|22.809
07:17:46|22.795
07:17:46|22.787
07:17:47|22.763
07:17:48|22.763
07:17:49|22.763
07:17:50|22.763
07:17:51|22.763
07:17:52|22.763
07:17:53|22.763
07:17:55|22.763
07:17:55|22.79
07:17:56|22.79
07:17:57|22.769
07:17:58|22.763
07:17:59|22.769
07:18:00|22.763
07:18:01|22.771
07:18:03|22.771
07:18:04|22.773
07:18:04|22.77
07:18:05|22.772
07:18:06|22.75
07:18:07|22.773
07:18:09|22.773
07:18:09|22.77
07:18:10|22.77
07:18:11|22.77
07:18:12|22.77
07:18:13|22.77
07:18:14|22.778
07:18:15|22.77
07:18:17|22.776
07:18:17|22.776
07:18:18|22.776
07:18:20|22.772
07:18:20|22.772
07:18:21|22.779
07:18:23|22.779
07:18:23|22.777
07:18:26|22.77
07:18:27|22.77
07:18:28|22.77
07:18:29|22.77
07:18:31|22.774
07:18:31|22.787
07:18:33|22.774
07:18:33|22.774
07:18:34|22.774
07:18:36|22.774
07:18:36|22.769
07:18:38|22.767
07:18:39|22.752
07:18:40|22.76
07:18:42|22.763
07:18:43|22.763
07:18:43|22.779
07:18:45|22.779
07:18:45|22.779
07:18:46|22.779
07:18:48|22.786
07:18:48|22.811
07:18:49|22.815
07:18:50|22.815
07:18:51|22.815
07:18:52|22.806
07:18:54|22.807
07:18:55|22.81
07:18:55|22.812
07:18:56|22.844
07:18:57|22.844
07:18:59|22.833
07:19:00|22.833
07:19:01|22.833
07:19:02|22.833
07:19:03|22.833
07:19:05|22.833
07:19:06|22.833
07:19:06|22.833
07:19:08|22.833
07:19:09|22.833
07:19:10|22.833
07:19:10|22.831
07:19:11|22.831
07:19:12|22.821
07:19:13|22.821
07:19:15|22.815
07:19:16|22.815
07:19:17|22.815
07:19:18|22.815
07:19:18|22.815
07:19:20|22.801
07:19:21|22.833
07:19:22|22.833
07:19:23|22.833
07:19:24|22.793
07:19:26|22.777
07:19:28|22.777
07:19:29|22.777
07:19:30|22.753
07:19:31|22.727
07:19:33|22.727
07:19:34|22.753
07:19:35|22.753
07:19:36|22.753
07:19:37|22.753
07:19:38|22.753
07:19:39|22.765
07:19:41|22.765
07:19:41|22.765
07:19:43|22.765
07:19:43|22.741
07:19:44|22.748
07:19:46|22.748
07:19:46|22.748
07:19:47|22.748
07:19:49|22.748
07:19:49|22.759
07:19:50|22.759
07:19:52|22.759
07:19:52|22.759
07:19:53|22.759
07:19:55|22.759
07:19:56|22.767
07:19:57|22.767
07:19:58|22.767
07:19:58|22.767
07:20:00|22.767
07:20:01|22.771
07:20:02|22.783
07:20:03|22.787
07:20:04|22.787
07:20:05|22.787
07:20:06|22.787
07:20:08|22.787
07:20:08|22.787
07:20:10|22.783
07:20:11|22.787
07:20:12|22.8
07:20:13|22.8
07:20:14|22.792
07:20:15|22.776
07:20:16|22.776
07:20:17|22.776
07:20:18|22.776
07:20:19|22.769
07:20:20|22.769
07:20:21|22.769
07:20:22|22.769
07:20:23|22.769
07:20:24|22.789
07:20:25|22.789
07:20:27|22.789
07:20:28|22.789
07:20:29|22.789
07:20:30|22.789
07:20:31|22.783
07:20:32|22.783
07:20:33|22.785
07:20:34|22.785
07:20:36|22.785
07:20:37|22.785
07:20:37|22.785
07:20:39|22.793
07:20:39|22.799
07:20:41|22.799
07:20:42|22.8
07:20:43|22.8
07:20:44|22.8
07:20:44|22.8
07:20:46|22.8
07:20:47|22.8
07:20:47|22.8
07:20:49|22.8
07:20:50|22.8
07:20:50|22.8
07:20:51|22.791
07:20:53|22.763
07:20:54|22.77
07:20:55|22.77
07:20:56|22.778
07:20:57|22.778
07:20:58|22.778
07:20:59|22.778
07:21:00|22.778
07:21:01|22.778
07:21:02|22.778
07:21:03|22.778
07:21:04|22.767
07:21:05|22.767
07:21:06|22.767
07:21:07|22.767
07:21:08|22.767
07:21:09|22.789
07:21:10|22.789
07:21:11|22.789
07:21:12|22.789
07:21:13|22.789
07:21:14|22.789
07:21:15|22.789
07:21:16|22.789
07:21:17|22.789
07:21:18|22.769
07:21:19|22.769
07:21:20|22.761
07:21:21|22.761
07:21:22|22.761
07:21:23|22.779
07:21:24|22.787
07:21:25|22.787
07:21:26|22.787
07:21:27|22.787
07:21:29|22.789
07:21:30|22.789
07:21:31|22.789
07:21:31|22.789
07:21:32|22.789
07:21:34|22.789
07:21:35|22.789
07:21:37|22.809
07:21:38|22.809
07:21:38|22.809
07:21:39|22.809
07:21:41|22.809
07:21:41|22.809
07:21:42|22.809
07:21:44|22.809
07:21:44|22.809
07:21:45|22.809
07:21:47|22.809
07:21:47|22.809
07:21:48|22.809
07:21:49|22.809
07:21:50|22.809
07:21:51|22.784
07:21:52|22.784
07:21:54|22.8
07:21:55|22.8
07:21:56|22.8
07:21:57|22.8
07:21:58|22.8
07:21:59|22.8
07:22:00|22.8
07:22:01|22.8
07:22:02|22.8
07:22:03|22.8
07:22:04|22.8
07:22:05|22.798
07:22:06|22.798
07:22:07|22.798
07:22:08|22.798
07:22:09|22.798
07:22:10|22.798
07:22:11|22.798
07:22:12|22.798
07:22:13|22.798
07:22:14|22.798
07:22:16|22.798
07:22:16|22.822
07:22:17|22.822
07:22:18|22.822
07:22:19|22.837
07:22:20|22.837
07:22:21|22.837
07:22:23|22.837
07:22:23|22.837
07:22:24|22.837
07:22:26|22.837
07:22:27|22.837
07:22:28|22.831
07:22:30|22.831
07:22:31|22.831
07:22:32|22.831
07:22:33|22.838
07:22:34|22.843
07:22:35|22.843
07:22:36|22.843
07:22:37|22.843
07:22:38|22.843
07:22:39|22.843
07:22:40|22.83
07:22:41|22.83
07:22:43|22.83
07:22:44|22.83
07:22:45|22.83
07:22:45|22.83
07:22:47|22.83
07:22:48|22.83
07:22:49|22.83
07:22:50|22.83
07:22:51|22.83
07:22:52|22.83
07:22:53|22.83
07:22:54|22.83
07:22:55|22.791
07:22:56|22.825
07:22:57|22.825
07:22:58|22.825
07:22:59|22.825
07:23:00|22.825
07:23:02|22.825
07:23:03|22.825
07:23:03|22.825
07:23:05|22.825
07:23:05|22.825
07:23:06|22.825
07:23:08|22.825
07:23:09|22.825
07:23:09|22.825
07:23:10|22.825
07:23:11|22.825
07:23:13|22.825
07:23:13|22.825
07:23:15|22.825
07:23:16|22.825
07:23:17|22.825
07:23:17|22.825
07:23:19|22.825
07:23:19|22.833
07:23:21|22.832
07:23:22|22.855
07:23:23|22.855
07:23:24|22.855
07:23:25|22.855
07:23:26|22.855
07:23:27|22.855
07:23:28|22.855
07:23:29|22.855
07:23:30|22.855
07:23:31|22.855
07:23:32|22.855
07:23:33|22.855
07:23:34|22.855
07:23:35|22.825
07:23:36|22.825
07:23:37|22.825
07:23:38|22.825
07:23:39|22.825
07:23:40|22.825
07:23:41|22.825
07:23:42|22.825
07:23:44|22.825
07:23:45|22.825
07:23:46|22.825
07:23:46|22.83
07:23:47|22.83
07:23:48|22.84
07:23:49|22.84
07:23:50|22.847
07:23:51|22.847
07:23:53|22.847
07:23:53|22.847
07:23:54|22.847
07:23:56|22.847
07:23:56|22.847
07:23:57|22.85
07:23:59|22.85
07:23:59|22.85
07:24:00|22.85
07:24:01|22.85
07:24:02|22.85
07:24:04|22.85
07:24:05|22.85
07:24:06|22.85
07:24:07|22.85
07:24:08|22.85
07:24:09|22.85
07:24:10|22.85
07:24:11|22.85
07:24:12|22.85
07:24:13|22.837
07:24:15|22.837
07:24:16|22.837
07:24:16|22.837
07:24:18|22.837
07:24:18|22.844
07:24:20|22.85
07:24:20|22.85
07:24:21|22.85
07:24:23|22.85
07:24:23|22.85
07:24:25|22.855
07:24:26|22.851
07:24:27|22.87
07:24:28|22.87
07:24:29|22.87
07:24:30|22.87
07:24:32|22.87
07:24:33|22.87
07:24:34|22.87
07:24:35|22.87
07:24:36|22.87
07:24:37|22.87
07:24:38|22.878
07:24:39|22.878
07:24:40|22.878
07:24:42|22.878
07:24:43|22.878
07:24:44|22.878
07:24:45|22.878
07:24:46|22.878
07:24:47|22.85
07:24:48|22.85
07:24:49|22.832
07:24:50|22.832
07:24:50|22.83
07:24:52|22.83
07:24:52|22.83
07:24:54|22.83
07:24:55|22.83
07:24:56|22.83
07:24:56|22.837
07:24:58|22.837
07:24:59|22.837
07:25:00|22.837
07:25:01|22.84
07:25:02|22.84
07:25:03|22.84
07:25:05|22.84
07:25:06|22.84
07:25:06|22.829
07:25:07|22.82
07:25:09|22.814
07:25:10|22.806
07:25:11|22.798
07:25:11|22.798
07:25:12|22.798
07:25:13|22.798
07:25:15|22.798
07:25:16|22.801
07:25:17|22.801
07:25:18|22.798
07:25:19|22.798
07:25:20|22.795
07:25:21|22.795
07:25:22|22.804
07:25:23|22.823
07:25:24|22.823
07:25:25|22.823
07:25:27|22.823
07:25:27|22.823
07:25:28|22.823
07:25:29|22.823
07:25:30|22.823
07:25:32|22.823
07:25:33|22.833
07:25:34|22.845
07:25:35|22.847
07:25:36|22.853
07:25:37|22.853
07:25:38|22.853
07:25:39|22.849
07:25:40|22.849
07:25:41|22.849
07:25:42|22.849
07:25:43|22.857
07:25:44|22.857
07:25:45|22.857
07:25:47|22.857
07:25:48|22.857
07:25:48|22.857
07:25:49|22.857
07:25:50|22.857
07:25:51|22.857
07:25:53|22.857
07:25:54|22.857
07:25:55|22.857
07:25:56|22.857
07:25:57|22.857
07:25:58|22.857
07:25:59|22.857
07:26:00|22.857
07:26:01|22.857
07:26:02|22.857
07:26:03|22.857
07:26:04|22.857
07:26:05|22.857
07:26:06|22.857
07:26:07|22.857
07:26:08|22.857
07:26:10|22.857
07:26:10|22.857
07:26:12|22.857
07:26:13|22.857
07:26:14|22.857
07:26:14|22.857
07:26:16|22.857
07:26:16|22.887
07:26:18|22.887
07:26:18|22.887
07:26:19|22.899
07:26:20|22.899
07:26:21|22.899
07:26:23|22.899
07:26:23|22.899
07:26:24|22.899
07:26:26|22.908
07:26:26|22.894
07:26:28|22.945
07:26:29|22.934
07:26:29|22.936
07:26:31|22.949
07:26:32|22.949
07:26:32|22.937
07:26:34|22.937
07:26:36|22.937
07:26:37|22.937
07:26:37|22.937
07:26:38|22.968
07:26:40|22.968
07:26:40|22.966
07:26:41|22.966
07:26:43|22.959
07:26:43|22.959
07:26:44|22.959
07:26:46|22.959
07:26:46|23.002
07:26:47|23.012
07:26:49|23.011
07:26:50|23.01
07:26:51|23.01
07:26:52|23.01
07:26:52|23.01
07:26:54|23.01
07:26:54|23.014
07:26:55|22.999
07:26:56|22.999
07:26:58|22.999
07:26:59|22.999
07:26:59|22.986
07:27:00|22.986
07:27:02|22.986
07:27:03|23.008
07:27:04|23.
07:27:05|23.
07:27:06|23.007
07:27:07|22.999
07:27:08|22.992
07:27:09|22.977
07:27:10|22.977
07:27:11|22.977
07:27:12|22.985
07:27:13|22.985
07:27:14|22.978
07:27:15|22.971
07:27:16|22.956
07:27:17|23.008
07:27:18|22.989
07:27:19|22.973
07:27:20|22.967
07:27:21|22.967
07:27:22|22.967
07:27:23|22.967
07:27:24|22.973
07:27:25|22.971
07:27:26|22.971
07:27:27|22.974
07:27:28|22.963
07:27:29|22.963
07:27:30|22.963
07:27:31|22.963
07:27:32|22.972
07:27:34|22.972
07:27:35|22.965
07:27:37|22.965
07:27:38|22.957
07:27:39|22.937
07:27:40|22.946
07:27:41|22.953
07:27:42|22.953
07:27:43|22.953
07:27:44|22.953
07:27:46|22.953
07:27:46|22.953
07:27:48|22.953
07:27:48|22.94
07:27:50|22.945
07:27:50|22.948
07:27:51|22.948
07:27:53|22.946
07:27:54|22.946
07:27:54|22.946
07:27:55|22.954
07:27:57|22.954
07:27:57|22.954
07:27:58|22.954
07:27:59|22.955
07:28:00|22.955
07:28:01|22.966
07:28:02|22.966
07:28:03|22.966
07:28:05|22.964
07:28:06|22.964
07:28:07|22.965
07:28:08|22.965
07:28:09|22.965
07:28:10|22.948
07:28:11|22.948
07:28:12|22.962
07:28:13|22.957
07:28:14|22.958
07:28:15|22.958
07:28:16|22.946
07:28:17|22.947
07:28:18|22.947
07:28:19|22.946
07:28:20|22.946
07:28:21|22.946
07:28:22|22.946
07:28:23|22.946
07:28:24|22.946
07:28:25|22.946
07:28:26|22.946
07:28:27|22.946
07:28:28|22.946
07:28:29|22.952
07:28:30|22.952
07:28:32|22.937
07:28:32|22.937
07:28:33|22.937
07:28:35|22.937
07:28:36|22.937
07:28:37|22.948
07:28:38|22.948
07:28:39|22.955
07:28:41|22.955
07:28:41|22.955
07:28:43|22.955
07:28:44|22.953
07:28:45|22.953
07:28:47|22.953
07:28:48|22.971
07:28:48|22.971
07:28:49|22.971
07:28:50|22.971
07:28:51|22.971
07:28:52|22.971
07:28:54|22.971
07:28:54|22.971
07:28:55|22.971
07:28:56|22.971
07:28:58|22.971
07:28:58|22.971
07:29:00|22.971
07:29:00|22.971
07:29:02|22.95
07:29:03|22.95
07:29:04|22.95
07:29:05|22.945
07:29:06|22.97
07:29:07|22.975
07:29:08|22.975
07:29:09|22.973
07:29:10|23.012
07:29:11|23.012
07:29:12|23.012
07:29:13|22.993
07:29:14|22.988
07:29:15|22.988
07:29:16|22.988
07:29:17|22.988
07:29:18|22.988
07:29:19|22.988
07:29:20|22.989
07:29:21|22.989
07:29:22|22.989
07:29:23|22.989
07:29:24|23.005
07:29:25|22.998
07:29:26|22.998
07:29:27|22.998
07:29:28|22.998
07:29:29|22.994
07:29:30|22.994
07:29:31|22.994
07:29:32|22.994
07:29:33|22.994
07:29:34|22.99
07:29:35|22.99
07:29:36|22.995
07:29:37|22.992
07:29:38|22.992
07:29:39|22.992
07:29:41|22.998
07:29:42|22.996
07:29:43|22.996
07:29:44|22.996
07:29:45|22.99
07:29:46|22.99
07:29:47|22.971
07:29:48|22.971
07:29:49|22.971
07:29:51|22.971
07:29:51|22.998
07:29:52|22.998
07:29:53|22.998
07:29:54|22.986
07:29:55|22.986
07:29:56|22.98
07:29:58|22.98
07:29:58|22.986
07:29:59|22.986
07:30:00|22.986
07:30:01|22.986
07:30:03|22.986
07:30:04|22.986
07:30:06|22.962
07:30:07|22.962
07:30:08|22.962
07:30:09|22.958
07:30:09|22.954
07:30:11|22.954
07:30:12|22.954
07:30:13|22.954
07:30:14|22.954
07:30:15|22.954
07:30:15|22.952
07:30:17|22.952
07:30:18|22.951
07:30:19|22.951
07:30:20|22.966
07:30:21|22.966
07:30:21|22.966
07:30:23|22.963
07:30:24|22.963
07:30:25|22.963
07:30:26|22.963
07:30:26|22.982
07:30:28|22.982
07:30:28|22.982
07:30:30|22.983
07:30:31|22.983
07:30:32|22.983
07:30:32|22.982
07:30:34|22.982
07:30:36|22.986
07:30:37|22.986
07:30:38|22.986
07:30:38|22.986
07:30:40|22.986
07:30:41|22.986
07:30:42|22.986
07:30:43|22.986
07:30:44|22.986
07:30:45|22.986
07:30:47|22.998
07:30:47|22.999
07:30:49|23.013
07:30:50|23.013
07:30:50|23.013
07:30:52|23.013
07:30:52|23.005
07:30:54|23.005
07:30:55|23.001
07:30:56|23.014
07:30:57|23.003
07:30:58|23.003
07:30:59|23.003
07:31:00|23.009
07:31:01|23.009
07:31:02|23.009
07:31:03|23.009
07:31:04|23.009
07:31:05|23.009
07:31:06|23.008
07:31:07|23.023
07:31:09|23.016
07:31:10|23.016
07:31:10|23.025
07:31:11|23.02
07:31:12|23.013
07:31:14|23.02
07:31:15|23.012
07:31:15|23.014
07:31:16|23.014
07:31:17|23.015
07:31:19|23.015
07:31:20|23.015
07:31:21|23.015
07:31:22|23.001
07:31:22|23.001
07:31:24|23.001
07:31:25|23.001
07:31:26|23.001
07:31:27|23.001
07:31:28|23.001
07:31:29|23.001
07:31:30|23.001
07:31:30|23.001
07:31:31|23.001
07:31:33|23.001
07:31:33|23.001
07:31:34|23.001
07:31:36|23.001
07:31:37|23.001
07:31:37|23.
07:31:40|23.
07:31:40|23.002
07:31:42|23.002
07:31:43|23.002
07:31:43|23.
07:31:44|23.
07:31:46|22.999
07:31:47|23.
07:31:48|22.997
07:31:49|22.997
07:31:50|22.998
07:31:51|23.015
07:31:53|23.015
07:31:54|23.015
07:31:54|23.015
07:31:56|23.071
07:31:57|23.064
07:31:58|23.064
07:31:59|23.057
07:32:00|23.056
07:32:01|23.056
07:32:01|23.056
07:32:03|23.056
07:32:03|23.056
07:32:05|23.071
07:32:05|23.059
07:32:06|23.059
07:32:08|23.064
07:32:09|23.064
07:32:09|23.064
07:32:10|23.064
07:32:12|23.066
07:32:13|23.066
07:32:14|23.06
07:32:15|23.073
07:32:16|23.073
07:32:17|23.073
07:32:18|23.059
07:32:19|23.058
07:32:20|23.058
07:32:21|23.062
07:32:22|23.062
07:32:23|23.062
07:32:24|23.079
07:32:25|23.079
07:32:26|23.079
07:32:27|23.087
07:32:28|23.087
07:32:29|23.087
07:32:30|23.087
07:32:32|23.087
07:32:32|23.087
07:32:33|23.087
07:32:34|23.087
07:32:36|23.056
07:32:36|23.087
07:32:37|23.054
07:32:39|23.051
07:32:41|23.051
07:32:42|23.051
07:32:43|23.051
07:32:44|23.04
07:32:45|23.029
07:32:46|23.029
07:32:47|23.029
07:32:48|23.029
07:32:49|23.029
07:32:50|23.027
07:32:51|23.033
07:32:52|23.023
07:32:53|23.022
07:32:54|23.014
07:32:55|23.014
07:32:56|23.007
07:32:57|22.999
07:32:58|22.994
07:32:59|22.994
07:33:00|22.994
07:33:01|22.985
07:33:02|22.985
07:33:03|22.981
07:33:04|22.987
07:33:05|22.987
07:33:06|22.987
07:33:08|22.987
07:33:08|22.977
07:33:09|22.977
07:33:10|22.977
07:33:11|22.977
07:33:12|22.957
07:33:13|22.957
07:33:14|22.961
07:33:15|22.961
07:33:16|22.961
07:33:18|22.961
07:33:18|22.961
07:33:19|22.961
07:33:21|22.961
07:33:21|22.965
07:33:23|22.965
07:33:24|22.965
07:33:25|22.965
07:33:25|22.981
07:33:26|22.995
07:33:28|22.995
07:33:29|22.997
07:33:29|22.995
07:33:30|22.995
07:33:32|22.994
07:33:33|22.994
07:33:34|22.994
07:33:35|22.994
07:33:35|22.994
07:33:36|22.994
07:33:37|22.994
07:33:38|22.999
07:33:41|22.999
07:33:42|22.999
07:33:43|23.003
07:33:44|23.003
07:33:45|23.003
07:33:46|22.994
07:33:47|22.994
07:33:48|22.994
07:33:49|23.
07:33:50|23.
07:33:51|23.
07:33:52|23.
07:33:53|23.
07:33:54|23.
07:33:55|23.
07:33:56|23.
07:33:57|23.
07:33:58|23.
07:33:59|23.
07:34:00|23.
07:34:01|23.
07:34:02|23.
07:34:03|23.
07:34:05|23.
07:34:05|23.
07:34:07|23.
07:34:07|23.
07:34:09|23.
07:34:09|22.985
07:34:10|22.985
07:34:11|22.985
07:34:12|23.003
07:34:14|23.009
07:34:14|23.009
07:34:15|23.009
07:34:16|23.009
07:34:17|22.999
07:34:18|22.999
07:34:20|22.999
07:34:21|23.001
07:34:22|23.
07:34:23|23.
07:34:23|23.
07:34:25|23.012
07:34:26|22.995
07:34:27|22.954
07:34:27|22.954
07:34:30|22.983
07:34:30|22.983
07:34:31|22.983
07:34:32|22.972
07:34:33|22.972
07:34:34|22.964
07:34:35|22.96
07:34:36|22.96
07:34:37|22.96
07:34:38|22.966
07:34:39|22.966
07:34:40|22.966
07:34:42|22.961
07:34:44|22.976
07:34:45|22.976
07:34:45|22.976
07:34:46|22.976
07:34:47|22.976
07:34:48|22.976
07:34:49|22.976
07:34:50|22.976
07:34:51|22.976
07:34:52|22.976
07:34:53|22.984
07:34:55|22.984
07:34:56|22.972
07:34:57|22.972
07:34:58|22.972
07:34:59|22.972
07:35:00|22.972
07:35:01|22.972
07:35:02|22.972
07:35:03|22.972
07:35:04|22.972
07:35:05|22.996
07:35:06|22.996
07:35:07|22.996
07:35:08|22.996
07:35:09|22.996
07:35:10|22.996
07:35:11|22.977
07:35:12|22.975
07:35:13|22.975
07:35:14|22.975
07:35:15|22.975
07:35:16|22.975
07:35:17|22.975
07:35:18|22.975
07:35:19|22.975
07:35:21|22.975
07:35:21|22.975
07:35:22|22.975
07:35:23|22.975
07:35:24|22.975
07:35:25|22.975
07:35:26|23.
07:35:27|23.
07:35:28|23.
07:35:29|23.
07:35:30|23.
07:35:31|23.
07:35:32|23.
07:35:33|22.988
07:35:34|22.988
07:35:35|22.988
07:35:36|22.991
07:35:37|22.994
07:35:38|22.997
07:35:40|22.997
07:35:40|22.984
07:35:41|23.001
07:35:43|23.02
07:35:43|23.002
07:35:45|23.002
07:35:46|23.014
07:35:48|23.007
07:35:48|23.004
07:35:49|23.004
07:35:51|23.004
07:35:52|23.004
07:35:53|23.004
07:35:54|23.
07:35:55|23.
07:35:56|23.
07:35:57|22.99
07:35:58|22.99
07:35:59|22.99
07:36:00|22.999
07:36:02|23.008
07:36:02|23.008
07:36:03|23.008
07:36:04|23.008
07:36:06|23.008
07:36:07|22.991
07:36:08|22.991
07:36:08|22.991
07:36:11|22.991
07:36:11|22.991
07:36:13|22.994
07:36:13|22.994
07:36:14|22.994
07:36:15|22.994
07:36:16|22.994
07:36:17|22.994
07:36:18|23.01
07:36:19|23.01
07:36:20|23.01
07:36:22|23.01
07:36:22|23.01
07:36:23|23.01
07:36:24|23.031
07:36:25|23.031
07:36:26|23.031
07:36:27|23.031
07:36:28|23.023
07:36:29|23.023
07:36:30|23.023
07:36:31|23.023
07:36:32|23.023
07:36:33|23.023
07:36:35|23.023
07:36:35|23.023
07:36:37|23.023
07:36:37|23.023
07:36:38|23.023
07:36:39|23.023
07:36:40|23.023
07:36:41|23.04
07:36:44|23.036
07:36:45|23.029
07:36:45|23.03
07:36:46|23.007
07:36:48|23.007
07:36:50|23.007
07:36:50|23.007
07:36:52|23.007
07:36:52|23.007
07:36:53|23.007
07:36:54|23.007
07:36:56|23.007
07:36:56|23.007
07:36:57|23.007
07:36:58|23.007
07:37:00|23.013
07:37:01|23.021
07:37:02|23.025
07:37:03|23.022
07:37:04|23.02
07:37:05|23.02
07:37:06|23.021
07:37:07|23.019
07:37:08|23.019
07:37:09|23.018
07:37:10|23.018
07:37:11|23.017
07:37:12|23.004
07:37:13|23.004
07:37:14|23.004
07:37:15|23.004
07:37:16|23.004
07:37:17|22.998
07:37:18|22.998
07:37:19|22.998
07:37:20|22.987
07:37:21|22.987
07:37:22|22.977
07:37:23|22.964
07:37:24|22.964
07:37:25|22.942
07:37:26|22.942
07:37:27|22.942
07:37:28|22.942
07:37:29|22.942
07:37:30|22.942
07:37:31|22.942
07:37:32|22.942
07:37:33|22.943
07:37:34|22.943
07:37:35|22.944
07:37:36|22.937
07:37:37|22.936
07:37:38|22.927
07:37:39|22.93
07:37:40|22.932
07:37:41|22.939
07:37:42|22.948
07:37:43|22.959
07:37:45|22.948
07:37:46|22.94
07:37:48|22.94
07:37:49|22.947
07:37:50|22.947
07:37:51|22.947
07:37:52|22.947
07:37:53|22.955
07:37:54|22.955
07:37:55|22.969
07:37:56|22.982
07:37:57|22.982
07:37:58|22.982
07:37:59|22.982
07:38:01|22.982
07:38:01|22.978
07:38:03|22.975
07:38:04|22.975
07:38:05|22.968
07:38:06|22.964
07:38:07|22.964
07:38:08|22.966
07:38:09|22.955
07:38:10|22.955
07:38:11|22.955
07:38:12|22.955
07:38:13|22.952
07:38:14|22.945
07:38:15|22.945
07:38:16|22.943
07:38:17|22.941
07:38:18|22.941
07:38:19|22.949
07:38:20|22.949
07:38:21|22.949
07:38:22|22.965
07:38:23|22.963
07:38:25|22.945
07:38:25|22.945
07:38:26|22.945
07:38:27|22.942
07:38:29|22.945
07:38:30|22.945
07:38:31|22.944
07:38:32|22.944
07:38:33|22.944
07:38:34|22.944
07:38:35|22.944
07:38:36|22.944
07:38:38|22.944
07:38:38|22.944
07:38:40|22.944
07:38:41|22.944
07:38:41|22.944
07:38:42|22.949
07:38:43|22.944
07:38:44|22.953
07:38:47|22.947
07:38:47|22.947
07:38:48|22.947
07:38:49|22.947
07:38:51|22.947
07:38:51|22.95
07:38:52|22.95
07:38:53|22.95
07:38:54|22.95
07:38:56|22.95
07:38:56|22.953
07:38:58|22.956
07:38:59|22.955
07:39:00|22.953
07:39:01|22.978
07:39:01|22.952
07:39:03|22.952
07:39:04|22.978
07:39:05|22.978
07:39:06|22.99
07:39:07|22.994
07:39:09|22.996
07:39:09|23.
07:39:10|23.
07:39:11|23.006
07:39:12|23.015
07:39:14|23.015
07:39:14|23.015
07:39:15|23.015
07:39:17|23.015
07:39:18|23.015
07:39:18|23.015
07:39:19|23.045
07:39:21|23.049
07:39:21|23.049
07:39:22|23.049
07:39:23|23.049
07:39:25|23.049
07:39:25|23.049
07:39:26|23.034
07:39:28|23.049
07:39:28|23.044
07:39:29|23.044
07:39:31|23.035
07:39:31|23.035
07:39:32|23.035
07:39:33|23.034
07:39:35|23.034
07:39:35|23.034
07:39:37|23.034
07:39:37|23.034
07:39:38|23.034
07:39:39|23.02
07:39:40|23.02
07:39:42|23.042
07:39:42|23.031
07:39:43|23.043
07:39:44|23.036
07:39:45|23.036
07:39:47|23.041
07:39:48|23.051
07:39:49|23.051
07:39:50|23.051
07:39:51|23.051
07:39:51|23.065
07:39:53|23.065
07:39:53|23.065
07:39:55|23.065
07:39:56|23.065
07:39:57|23.065
07:39:58|23.044
07:39:59|23.044
07:39:59|23.044
07:40:00|23.044
07:40:01|23.044
07:40:03|23.033
07:40:05|23.033
07:40:05|23.033
07:40:06|23.043
07:40:07|23.043
07:40:09|23.043
07:40:10|23.043
07:40:10|23.043
07:40:11|23.035
07:40:12|23.035
07:40:14|23.035
07:40:14|23.045
07:40:15|23.049
07:40:16|23.048
07:40:18|23.048
07:40:19|23.048
07:40:19|23.048
07:40:21|23.048
07:40:21|23.048
07:40:22|23.048
07:40:23|23.048
07:40:24|23.048
07:40:26|23.048
07:40:26|23.048
07:40:27|23.048
07:40:29|23.048
07:40:29|23.048
07:40:31|23.052
07:40:32|23.06
07:40:32|23.063
07:40:33|23.063
07:40:34|23.063
07:40:36|23.058
07:40:36|23.061
07:40:38|23.061
07:40:39|23.061
07:40:39|23.062
07:40:40|23.062
07:40:42|23.062
07:40:43|23.062
07:40:43|23.047
07:40:45|23.04
07:40:46|23.04
07:40:47|23.04
07:40:48|23.051
07:40:50|23.051
07:40:50|23.051
07:40:51|23.051
07:40:52|23.052
07:40:54|23.052
07:40:55|23.052
07:40:55|23.057
07:40:57|23.038
07:40:57|23.061
07:40:58|23.061
07:41:00|23.061
07:41:00|23.061
07:41:01|23.054
07:41:02|23.054
07:41:03|23.055
07:41:04|23.055
07:41:05|23.071
07:41:06|23.063
07:41:07|23.063
07:41:09|23.03
07:41:09|23.023
07:41:11|23.023
07:41:12|23.015
07:41:13|23.024
07:41:14|23.024
07:41:15|23.024
07:41:16|23.024
07:41:17|23.024
07:41:18|23.021
07:41:19|23.021
07:41:20|23.021
07:41:21|23.021
07:41:22|23.031
07:41:23|23.031
07:41:24|23.03
07:41:25|23.03
07:41:26|23.03
07:41:27|23.018
07:41:28|23.023
07:41:29|23.029
07:41:30|23.031
07:41:32|23.031
07:41:32|23.032
07:41:34|23.032
07:41:35|23.032
07:41:35|23.021
07:41:36|23.021
07:41:38|23.021
07:41:39|23.021
07:41:40|23.021
07:41:41|23.021
07:41:42|23.021
07:41:43|23.023
07:41:44|23.023
07:41:45|23.023
07:41:46|23.023
07:41:47|23.023
07:41:49|23.022
07:41:49|23.023
07:41:50|23.023
07:41:51|23.023
07:41:53|23.023
07:41:55|23.023
07:41:56|23.016
07:41:57|23.016
07:41:58|23.007
07:41:59|23.009
07:42:00|23.009
07:42:01|23.012
07:42:02|23.012
07:42:02|23.012
07:42:04|23.012
07:42:05|22.993
07:42:06|22.984
07:42:07|22.977
07:42:08|22.977
07:42:09|22.977
07:42:11|22.977
07:42:11|22.977
07:42:12|22.977
07:42:13|22.977
07:42:15|22.963
07:42:15|22.956
07:42:16|22.963
07:42:18|22.949
07:42:18|22.95
07:42:19|22.945
07:42:20|22.95
07:42:22|22.95
07:42:23|22.95
07:42:24|22.95
07:42:25|22.955
07:42:26|22.967
07:42:27|22.967
07:42:29|22.97
07:42:29|22.944
07:42:30|22.944
07:42:31|22.97
07:42:32|22.944
07:42:33|22.944
07:42:35|22.939
07:42:35|22.944
07:42:36|22.937
07:42:37|22.937
07:42:38|22.937
07:42:40|22.939
07:42:40|22.937
07:42:42|22.939
07:42:42|22.937
07:42:44|22.938
07:42:44|22.938
07:42:46|22.938
07:42:46|22.913
07:42:48|22.905
07:42:49|22.9
07:42:50|22.938
07:42:51|22.9
07:42:52|22.894
07:42:54|22.896
07:42:55|22.896
07:42:56|22.896
07:42:56|22.9
07:42:57|22.857
07:42:59|22.861
07:42:59|22.857
07:43:01|22.857
07:43:02|22.857
07:43:02|22.857
07:43:03|22.857
07:43:05|22.896
07:43:06|22.828
07:43:07|22.85
07:43:08|22.85
07:43:09|22.741
07:43:10|22.85
07:43:11|22.842
07:43:12|22.741
07:43:13|22.766
07:43:14|22.759
07:43:15|22.741
07:43:16|22.726
07:43:17|22.792
07:43:18|22.792
07:43:19|22.792
07:43:20|22.765
07:43:21|22.812
07:43:22|22.801
07:43:23|22.807
07:43:24|22.795
07:43:25|22.807
07:43:26|22.807
07:43:27|22.802
07:43:29|22.846
07:43:29|22.806
07:43:30|22.856
07:43:31|22.862
07:43:32|22.84
07:43:33|22.87
07:43:34|22.807
07:43:36|22.862
07:43:36|22.878
07:43:37|22.89
07:43:38|22.89
07:43:40|22.89
07:43:40|22.89
07:43:41|22.865
07:43:42|22.869
07:43:44|22.888
07:43:45|22.888
07:43:46|22.734
07:43:46|22.753
07:43:48|22.739
07:43:48|22.778
07:43:49|22.789
07:43:51|22.889
07:43:52|22.781
07:43:53|22.885
07:43:54|22.779
07:43:55|22.789
07:43:57|22.877
07:43:58|22.774
07:43:59|22.789
07:43:59|22.792
07:44:00|22.792
07:44:02|22.865
07:44:03|22.77
07:44:04|22.768
07:44:05|22.78
07:44:06|22.78
07:44:07|22.772
07:44:08|22.768
07:44:09|22.793
07:44:10|22.743
07:44:11|22.805
07:44:12|22.772
07:44:13|22.844
07:44:14|22.844
07:44:15|22.844
07:44:16|22.795
07:44:17|22.85
07:44:18|22.78
07:44:19|22.844
07:44:20|22.843
07:44:21|22.843
07:44:22|22.838
07:44:23|22.833
07:44:24|22.844
07:44:25|22.836
07:44:26|22.828
07:44:27|22.85
07:44:28|22.824
07:44:29|22.824
07:44:30|22.82
07:44:31|22.795
07:44:32|22.82
07:44:33|22.82
07:44:34|22.832
07:44:35|22.844
07:44:37|22.792
07:44:37|22.81
07:44:39|22.83
07:44:40|22.843
07:44:40|22.79
07:44:41|22.79
07:44:42|22.79
07:44:43|22.798
07:44:44|22.798
07:44:45|22.798
07:44:46|22.784
07:44:48|22.784
07:44:48|22.763
07:44:50|22.77
07:44:51|22.82
07:44:52|22.786
07:44:53|22.79
07:44:54|22.817
07:44:55|22.767
07:44:56|22.798
07:44:57|22.788
07:44:58|22.804
07:45:00|22.82
07:45:01|22.79
07:45:02|22.818
07:45:04|22.823
07:45:04|22.811
07:45:06|22.818
07:45:07|22.811
07:45:08|22.855
07:45:10|22.823
07:45:10|22.857
07:45:11|22.857
07:45:12|22.857
07:45:13|22.857
07:45:14|22.864
07:45:15|22.864
07:45:16|22.864
07:45:17|22.857
07:45:18|22.854
07:45:19|22.854
07:45:20|22.838
07:45:22|22.864
07:45:22|22.864
07:45:24|22.857
07:45:24|22.854
07:45:25|22.857
07:45:26|22.857
07:45:27|22.857
07:45:28|22.859
07:45:30|22.861
07:45:30|22.862
07:45:32|22.857
07:45:32|22.863
07:45:33|22.863
07:45:34|22.863
07:45:36|22.863
07:45:36|22.858
07:45:37|22.858
07:45:38|22.858
07:45:39|22.889
07:45:41|22.887
07:45:41|22.882
07:45:42|22.883
07:45:43|22.886
07:45:44|22.886
07:45:46|22.886
07:45:46|22.886
07:45:47|22.885
07:45:48|22.886
07:45:49|22.885
07:45:50|22.892
07:45:51|22.892
07:45:53|22.909
07:45:54|22.886
07:45:55|22.909
07:45:56|22.914
07:45:57|22.889
07:45:58|22.889
07:46:00|22.9
07:46:00|22.9
07:46:02|22.901
07:46:02|22.896
07:46:03|22.894
07:46:04|22.886
07:46:06|22.886
07:46:06|22.889
07:46:08|22.9
07:46:08|22.902
07:46:09|22.909
07:46:10|22.91
07:46:12|22.91
07:46:13|22.914
07:46:13|22.914
07:46:15|22.909
07:46:16|22.908
07:46:17|22.902
07:46:18|22.899
07:46:20|22.899
07:46:20|22.903
07:46:21|22.903
07:46:22|22.905
07:46:23|22.901
07:46:24|22.901
07:46:26|22.901
07:46:26|22.908
07:46:27|22.908
07:46:28|22.908
07:46:29|22.923
07:46:30|22.923
07:46:32|22.923
07:46:32|22.919
07:46:33|22.919
07:46:35|22.923
07:46:36|22.916
07:46:36|22.918
07:46:37|22.918
07:46:38|22.918
07:46:39|22.911
07:46:41|22.929
07:46:42|22.933
07:46:43|22.933
07:46:44|22.932
07:46:45|22.934
07:46:46|22.957
07:46:47|22.957
07:46:48|22.957
07:46:49|22.957
07:46:50|22.932
07:46:51|22.931
07:46:52|22.932
07:46:54|22.927
07:46:56|22.924
07:46:57|22.908
07:46:57|22.908
07:46:59|22.908
07:46:59|22.925
07:47:01|22.925
07:47:02|22.925
07:47:03|22.925
07:47:04|22.928
07:47:05|22.928
07:47:06|22.928
07:47:07|22.928
07:47:08|22.939
07:47:09|22.939
07:47:10|22.939
07:47:11|22.939
07:47:12|22.922
07:47:13|22.922
07:47:14|22.922
07:47:15|22.927
07:47:16|22.927
07:47:17|22.918
07:47:18|22.926
07:47:19|22.927
07:47:20|22.922
07:47:22|22.922
07:47:23|22.922
07:47:23|22.922
07:47:24|22.922
07:47:26|22.922
07:47:26|22.926
07:47:28|22.926
07:47:29|22.934
07:47:30|22.934
07:47:31|22.928
07:47:32|22.925
07:47:33|22.925
07:47:34|22.925
07:47:35|22.922
07:47:36|22.922
07:47:37|22.922
07:47:38|22.922
07:47:39|22.921
07:47:40|22.912
07:47:41|22.906
07:47:42|22.912
07:47:43|22.88
07:47:44|22.88
07:47:45|22.88
07:47:46|22.88
07:47:47|22.897
07:47:48|22.914
07:47:49|22.916
07:47:50|22.92
07:47:51|22.92
07:47:52|22.92
07:47:53|22.917
07:47:54|22.917
07:47:55|22.912
07:47:56|22.912
07:47:57|22.912
07:47:59|22.914
07:47:59|22.914
07:48:01|22.914
07:48:02|22.912
07:48:03|22.912
07:48:04|22.912
07:48:05|22.929
07:48:05|22.929
07:48:07|22.928
07:48:07|22.923
07:48:09|22.923
07:48:10|22.923
07:48:11|22.923
07:48:12|22.915
07:48:13|22.915
07:48:14|22.916
07:48:15|22.907
07:48:16|22.907
07:48:17|22.907
07:48:18|22.915
07:48:19|22.919
07:48:20|22.926
07:48:21|22.926
07:48:22|22.927
07:48:24|22.927
07:48:24|22.935
07:48:25|22.937
07:48:27|22.937
07:48:27|22.937
07:48:29|22.932
07:48:29|22.922
07:48:30|22.922
07:48:32|22.932
07:48:32|22.927
07:48:33|22.928
07:48:34|22.929
07:48:36|22.932
07:48:36|22.932
07:48:38|22.932
07:48:39|22.949
07:48:40|22.962
07:48:40|22.97
07:48:41|22.974
07:48:43|22.976
07:48:44|22.97
07:48:45|22.97
07:48:46|22.968
07:48:47|22.971
07:48:48|22.971
07:48:49|22.971
07:48:49|22.966
07:48:51|22.967
07:48:52|22.963
07:48:53|22.961
07:48:54|22.961
07:48:56|22.95
07:48:57|22.956
07:48:58|22.964
07:49:00|22.964
07:49:01|22.978
07:49:02|22.962
07:49:02|22.954
07:49:04|22.937
07:49:04|22.937
07:49:05|22.937
07:49:07|22.978
07:49:08|22.959
07:49:09|22.97
07:49:09|22.97
07:49:11|22.97
07:49:12|22.98
07:49:13|22.984
07:49:14|22.973
07:49:15|22.965
07:49:16|22.965
07:49:17|22.965
07:49:18|22.965
07:49:19|22.971
07:49:20|22.971
07:49:21|22.971
07:49:22|22.971
07:49:23|22.951
07:49:24|22.951
07:49:25|22.951
07:49:26|22.951
07:49:27|22.951
07:49:28|22.951
07:49:29|22.951
07:49:30|22.951
07:49:31|22.979
07:49:32|22.979
07:49:33|22.985
07:49:34|22.985
07:49:35|22.994
07:49:36|22.994
07:49:37|22.982
07:49:39|22.978
07:49:40|22.977
07:49:40|22.982
07:49:41|22.982
07:49:42|22.982
07:49:43|22.982
07:49:44|22.964
07:49:45|22.964
07:49:46|22.964
07:49:47|22.964
07:49:49|22.975
07:49:49|22.975
07:49:51|22.961
07:49:51|22.961
07:49:52|22.961
07:49:53|22.961
07:49:54|22.961
07:49:56|22.961
07:49:57|22.961
07:49:59|22.961
07:50:00|22.961
07:50:02|22.961
07:50:03|22.961
07:50:04|22.961
07:50:06|22.961
07:50:06|22.961
07:50:07|22.961
07:50:08|22.965
07:50:09|22.965
07:50:10|22.965
07:50:12|22.965
07:50:13|22.965
07:50:14|22.965
07:50:14|22.965
07:50:15|22.965
07:50:17|22.969
07:50:18|22.969
07:50:19|22.969
07:50:20|22.969
07:50:21|22.965
07:50:22|22.965
07:50:23|22.962
07:50:24|22.938
07:50:25|22.938
07:50:26|22.938
07:50:27|22.938
07:50:28|22.938
07:50:29|22.948
07:50:30|22.948
07:50:31|22.948
07:50:32|22.948
07:50:33|22.948
07:50:35|22.982
07:50:35|22.982
07:50:36|22.982
07:50:37|22.977
07:50:38|22.977
07:50:39|22.977
07:50:40|22.969
07:50:42|22.969
07:50:42|22.966
07:50:43|22.966
07:50:44|22.966
07:50:45|22.966
07:50:46|22.966
07:50:48|22.966
07:50:48|22.966
07:50:49|22.964
07:50:50|22.941
07:50:51|22.956
07:50:52|22.956
07:50:53|22.956
07:50:54|22.956
07:50:56|22.956
07:50:56|22.956
07:50:58|22.956
07:50:59|22.956
07:51:01|22.958
07:51:02|22.958
07:51:03|22.955
07:51:04|22.955
07:51:05|22.954
07:51:06|22.954
07:51:07|22.954
07:51:08|22.954
07:51:09|22.954
07:51:10|22.954
07:51:11|22.965
07:51:12|22.963
07:51:13|22.972
07:51:14|22.982
07:51:15|22.982
07:51:16|22.987
07:51:18|22.987
07:51:18|22.986
07:51:20|22.986
07:51:21|22.986
07:51:22|22.982
07:51:23|22.978
07:51:24|22.978
07:51:25|22.968
07:51:26|22.968
07:51:27|22.968
07:51:28|22.968
07:51:29|22.968
07:51:30|22.968
07:51:31|22.966
07:51:32|22.968
07:51:33|22.968
07:51:34|22.968
07:51:35|22.968
07:51:37|22.968
07:51:37|22.966
07:51:39|22.966
07:51:40|22.969
07:51:40|22.969
07:51:41|22.966
07:51:43|22.968
07:51:45|22.968
07:51:46|22.968
07:51:46|22.968
07:51:48|22.968
07:51:48|22.968
07:51:50|22.96
07:51:51|22.957
07:51:52|22.957
07:51:53|22.961
07:51:54|22.961
07:51:55|22.961
07:51:57|22.961
07:51:58|22.968
07:51:59|22.968
07:52:01|22.954
07:52:02|22.954
07:52:03|22.954
07:52:04|22.954
07:52:05|22.954
07:52:06|22.954
07:52:08|22.954
07:52:08|22.954
07:52:09|22.954
07:52:10|22.942
07:52:12|22.946
07:52:12|22.946
07:52:14|22.946
07:52:14|22.952
07:52:15|22.952
07:52:16|22.946
07:52:18|22.944
07:52:19|22.944
07:52:19|22.944
07:52:21|22.944
07:52:22|22.944
07:52:22|22.946
07:52:24|22.946
07:52:25|22.946
07:52:26|22.948
07:52:27|22.948
07:52:28|22.948
07:52:29|22.948
07:52:30|22.945
07:52:31|22.945
07:52:32|22.945
07:52:33|22.944
07:52:34|22.944
07:52:35|22.938
07:52:36|22.95
07:52:37|22.949
07:52:38|22.949
07:52:39|22.949
07:52:40|22.949
07:52:41|22.949
07:52:42|22.952
07:52:43|22.952
07:52:44|22.953
07:52:45|22.938
07:52:47|22.942
07:52:47|22.949
07:52:49|22.949
07:52:49|22.949
07:52:51|22.949
07:52:52|22.938
07:52:52|22.938
07:52:53|22.938
07:52:54|22.938
07:52:55|22.938
07:52:56|22.938
07:52:57|22.937
07:52:59|22.937
07:53:01|22.942
07:53:03|22.942
07:53:03|22.94
07:53:04|22.94
07:53:06|22.94
07:53:07|22.94
07:53:08|22.94
07:53:09|22.94
07:53:09|22.95
07:53:11|22.95
07:53:12|22.96
07:53:13|22.96
07:53:14|22.97
07:53:15|22.97
07:53:16|22.97
07:53:17|22.966
07:53:18|22.948
07:53:19|22.993
07:53:20|22.993
07:53:21|22.993
07:53:22|22.993
07:53:24|22.993
07:53:24|22.993
07:53:25|22.993
07:53:26|22.993
07:53:27|22.993
07:53:29|22.966
07:53:29|22.966
07:53:30|22.963
07:53:31|22.963
07:53:33|22.984
07:53:34|22.984
07:53:35|22.974
07:53:36|22.984
07:53:37|22.984
07:53:38|22.985
07:53:39|22.985
07:53:40|22.985
07:53:41|22.984
07:53:42|22.968
07:53:43|22.968
07:53:44|22.968
07:53:45|22.968
07:53:46|22.961
07:53:47|22.977
07:53:48|22.977
07:53:49|22.977
07:53:50|22.977
07:53:52|22.977
07:53:52|22.977
07:53:53|22.977
07:53:54|22.977
07:53:55|22.977
07:53:56|22.977
07:53:58|22.949
07:53:59|22.949
07:54:00|22.949
07:54:01|22.949
07:54:02|22.97
07:54:03|22.965
07:54:04|22.965
07:54:05|22.961
07:54:06|22.961
07:54:07|22.957
07:54:08|22.957
07:54:09|22.957
07:54:10|22.957
07:54:11|22.957
07:54:13|22.961
07:54:14|22.961
07:54:14|22.95
07:54:16|22.961
07:54:17|22.961
07:54:17|22.957
07:54:18|22.96
07:54:20|22.959
07:54:21|22.933
07:54:21|22.947
07:54:23|22.947
07:54:23|22.947
07:54:25|22.947
07:54:26|22.947
07:54:27|22.947
07:54:28|22.946
07:54:29|22.951
07:54:30|22.951
07:54:31|22.955
07:54:32|22.955
07:54:33|22.974
07:54:34|22.964
07:54:35|22.964
07:54:36|22.964
07:54:37|22.96
07:54:38|22.961
07:54:39|22.959
07:54:40|22.959
07:54:41|22.961
07:54:42|22.961
07:54:43|22.961
07:54:44|22.958
07:54:45|22.958
07:54:46|22.958
07:54:47|22.948
07:54:48|22.948
07:54:50|22.948
07:54:50|22.948
07:54:51|22.95
07:54:52|22.956
07:54:53|22.956
07:54:54|22.956
07:54:55|22.945
07:54:56|22.945
07:54:57|22.945
07:54:58|22.945
07:54:59|22.945
07:55:00|22.945
07:55:02|22.945
07:55:02|22.945
07:55:04|22.945
07:55:05|22.945
07:55:06|22.945
07:55:07|22.945
07:55:08|22.936
07:55:09|22.936
07:55:10|22.936
07:55:11|22.936
07:55:12|22.956
07:55:13|22.956
07:55:14|22.956
07:55:15|22.956
07:55:16|22.956
07:55:17|22.956
07:55:18|22.956
07:55:19|22.956
07:55:20|22.956
07:55:21|22.944
07:55:22|22.944
07:55:24|22.959
07:55:24|22.959
07:55:25|22.951
07:55:26|22.951
07:55:27|22.951
07:55:28|22.944
07:55:29|22.938
07:55:30|22.938
07:55:31|22.938
07:55:32|22.938
07:55:33|22.938
07:55:34|22.928
07:55:35|22.928
07:55:36|22.928
07:55:37|22.928
07:55:38|22.928
07:55:40|22.918
07:55:40|22.918
07:55:42|22.91
07:55:42|22.91
07:55:43|22.91
07:55:44|22.91
07:55:45|22.905
07:55:46|22.905
07:55:47|22.908
07:55:48|22.908
07:55:49|22.908
07:55:51|22.908
07:55:52|22.87
07:55:53|22.87
07:55:54|22.87
07:55:55|22.87
07:55:56|22.87
07:55:57|22.875
07:55:58|22.875
07:56:00|22.874
07:56:01|22.874
07:56:02|22.907
07:56:03|22.896
07:56:05|22.91
07:56:06|22.91
07:56:06|22.91
07:56:07|22.917
07:56:09|22.904
07:56:09|22.904
07:56:10|22.904
07:56:12|22.904
07:56:13|22.916
07:56:14|22.916
07:56:14|22.919
07:56:16|22.919
07:56:17|22.921
07:56:18|22.93
07:56:18|22.93
07:56:20|22.93
07:56:20|22.931
07:56:21|22.934
07:56:22|22.942
07:56:23|22.942
07:56:25|22.942
07:56:26|22.948
07:56:28|22.948
07:56:28|22.947
07:56:29|22.947
07:56:31|22.943
07:56:32|22.939
07:56:32|22.934
07:56:34|22.937
07:56:34|22.937
07:56:36|22.935
07:56:37|22.935
07:56:38|22.937
07:56:39|22.937
07:56:40|22.937
07:56:41|22.942
07:56:42|22.95
07:56:43|22.962
07:56:44|22.962
07:56:45|22.953
07:56:46|22.953
07:56:47|22.952
07:56:48|22.952
07:56:49|22.952
07:56:50|22.952
07:56:51|22.952
07:56:52|22.961
07:56:53|22.961
07:56:54|22.961
07:56:55|22.961
07:56:56|22.96
07:56:57|22.961
07:56:58|22.956
07:56:59|22.956
07:57:00|22.956
07:57:02|22.956
07:57:03|22.955
07:57:05|22.962
07:57:06|22.962
07:57:06|22.962
07:57:07|22.962
07:57:08|22.97
07:57:10|22.988
07:57:11|22.972
07:57:11|22.972
07:57:13|22.972
07:57:14|22.972
07:57:15|22.972
07:57:16|22.972
07:57:17|22.972
07:57:18|22.972
07:57:19|22.972
07:57:20|22.972
07:57:21|22.944
07:57:22|22.944
07:57:23|22.944
07:57:24|22.944
07:57:25|22.955
07:57:26|22.957
07:57:27|22.958
07:57:28|22.963
07:57:29|22.925
07:57:30|22.967
07:57:31|22.967
07:57:32|22.966
07:57:33|22.966
07:57:34|22.966
07:57:35|22.966
07:57:36|22.966
07:57:37|22.966
07:57:38|22.966
07:57:39|22.975
07:57:40|22.975
07:57:41|22.964
07:57:42|22.97
07:57:43|22.97
07:57:44|22.962
07:57:45|22.962
07:57:46|22.962
07:57:47|22.961
07:57:48|22.959
07:57:49|22.959
07:57:50|22.958
07:57:51|22.957
07:57:52|22.957
07:57:54|22.957
07:57:54|22.954
07:57:55|22.954
07:57:57|22.954
07:57:57|22.954
07:57:58|22.954
07:58:00|22.954
07:58:00|22.954
07:58:01|22.954
07:58:02|22.951
07:58:04|22.944
07:58:06|22.944
07:58:07|22.944
07:58:07|22.944
07:58:09|22.944
07:58:10|22.94
07:58:11|22.94
07:58:12|22.943
07:58:13|22.948
07:58:14|22.946
07:58:15|22.946
07:58:17|22.946
07:58:18|22.946
07:58:19|22.946
07:58:20|22.946
07:58:21|22.946
07:58:21|22.946
07:58:23|22.946
07:58:24|22.955
07:58:25|22.955
07:58:25|22.955
07:58:26|22.955
07:58:28|22.955
07:58:29|22.955
07:58:30|22.958
07:58:30|22.956
07:58:31|22.956
07:58:32|22.951
07:58:34|22.951
07:58:34|22.948
07:58:36|22.948
07:58:37|22.947
07:58:38|22.947
07:58:39|22.947
07:58:40|22.947
07:58:40|22.947
07:58:42|22.947
07:58:43|22.947
07:58:44|22.947
07:58:45|22.947
07:58:46|22.947
07:58:47|22.947
07:58:48|22.947
07:58:49|22.947
07:58:50|22.947
07:58:51|22.947
07:58:52|22.941
07:58:53|22.945
07:58:54|22.946
07:58:55|22.946
07:58:56|22.944
07:58:57|22.944
07:58:58|22.963
07:58:59|22.955
07:59:00|22.954
07:59:01|22.954
07:59:02|22.944
07:59:03|22.944
07:59:04|22.944
07:59:05|22.93
07:59:06|22.926
07:59:07|22.921
07:59:08|22.921
07:59:09|22.922
07:59:10|22.922
07:59:12|22.926
07:59:13|22.94
07:59:14|22.94
07:59:15|22.94
07:59:16|22.94
07:59:17|22.94
07:59:18|22.94
07:59:19|22.94
07:59:20|22.94
07:59:21|22.943
07:59:23|22.936
07:59:23|22.936
07:59:24|22.936
07:59:25|22.926
07:59:26|22.926
07:59:28|22.926
07:59:28|22.926
07:59:29|22.926
07:59:31|22.928
07:59:31|22.928
07:59:32|22.928
07:59:34|22.928
07:59:35|22.928
07:59:35|22.928
07:59:36|22.921
07:59:37|22.934
07:59:38|22.936
07:59:39|22.936
07:59:40|22.936
07:59:42|22.936
07:59:42|22.936
07:59:43|22.941
07:59:44|22.941
07:59:45|22.941
07:59:46|22.941
07:59:48|22.941
07:59:49|22.941
07:59:49|22.941
07:59:50|22.944
07:59:51|22.944
07:59:52|22.944
07:59:53|22.944
07:59:54|22.944
07:59:56|22.934
07:59:56|22.934
07:59:57|22.933
07:59:59|22.938
08:00:00|22.937
08:00:00|22.937
08:00:02|22.937
08:00:03|22.937
08:00:04|22.949
08:00:05|22.949
08:00:06|22.949
08:00:07|22.949
08:00:09|22.961
08:00:10|22.961
08:00:10|22.979
08:00:11|22.987
08:00:13|22.987
08:00:13|22.983
08:00:14|22.985
08:00:16|22.991
08:00:16|22.924
08:00:18|22.989
08:00:19|22.989
08:00:20|22.989
08:00:21|22.99
08:00:22|22.983
08:00:23|22.983
08:00:24|22.983
08:00:25|22.988
08:00:26|22.988
08:00:28|23.
08:00:28|22.985
08:00:29|22.993
08:00:30|22.99
08:00:32|22.99
08:00:32|22.99
08:00:33|22.99
08:00:34|22.99
08:00:35|22.988
08:00:37|23.
08:00:37|23.008
08:00:38|23.008
08:00:40|23.008
08:00:40|23.004
08:00:41|23.004
08:00:42|22.986
08:00:43|22.984
08:00:44|22.984
08:00:45|22.98
08:00:46|22.98
08:00:47|22.98
08:00:49|22.981
08:00:50|22.981
08:00:51|22.983
08:00:52|22.995
08:00:53|22.99
08:00:54|22.99
08:00:55|22.999
08:00:56|22.999
08:00:57|23.
08:00:58|23.
08:00:59|23.
08:01:00|23.
08:01:01|23.
08:01:02|23.
08:01:03|23.
08:01:05|23.
08:01:06|23.002
08:01:08|23.002
08:01:08|23.002
08:01:10|23.002
08:01:11|23.002
08:01:12|22.999
08:01:13|23.008
08:01:15|23.005
08:01:16|23.005
08:01:17|23.005
08:01:17|23.005
08:01:19|23.005
08:01:20|23.005
08:01:21|22.978
08:01:21|22.975
08:01:23|22.981
08:01:24|22.982
08:01:25|22.982
08:01:26|22.982
08:01:27|22.982
08:01:28|22.981
08:01:29|22.981
08:01:30|22.981
08:01:31|22.96
08:01:32|22.96
08:01:33|22.96
08:01:34|22.96
08:01:35|22.96
08:01:36|22.96
08:01:37|22.96
08:01:38|22.972
08:01:39|22.972
08:01:40|22.972
08:01:41|22.972
08:01:43|22.985
08:01:44|22.981
08:01:45|22.981
08:01:46|22.98
08:01:47|22.976
08:01:48|22.976
08:01:49|22.976
08:01:50|22.976
08:01:51|22.972
08:01:52|22.973
08:01:53|22.973
08:01:54|22.962
08:01:55|22.962
08:01:56|22.962
08:01:57|22.962
08:01:58|22.954
08:01:59|22.954
08:02:00|22.954
08:02:01|22.954
08:02:02|22.966
08:02:03|22.966
08:02:04|22.954
08:02:05|22.968
08:02:06|22.968
08:02:07|22.968
08:02:08|22.977
08:02:10|22.966
08:02:11|22.966
08:02:12|22.971
08:02:13|22.971
08:02:14|22.971
08:02:16|22.971
08:02:17|22.962
08:02:18|22.962
08:02:19|22.962
08:02:20|22.962
08:02:21|22.962
08:02:22|22.962
08:02:23|22.962
08:02:24|22.962
08:02:25|22.953
08:02:26|22.953
08:02:27|22.949
08:02:28|22.952
08:02:29|22.952
08:02:30|22.952
08:02:31|22.952
08:02:32|22.952
08:02:34|22.952
08:02:34|22.951
08:02:36|22.951
08:02:36|22.954
08:02:38|22.954
08:02:38|22.954
08:02:39|22.959
08:02:40|22.959
08:02:42|22.959
08:02:42|22.959
08:02:44|22.941
08:02:44|22.941
08:02:45|22.948
08:02:46|22.95
08:02:47|22.943
08:02:49|22.943
08:02:49|22.943
08:02:51|22.943
08:02:51|22.945
08:02:53|22.954
08:02:54|22.954
08:02:55|22.954
08:02:55|22.938
08:02:56|22.938
08:02:58|22.938
08:02:58|22.938
08:03:00|22.938
08:03:01|22.938
08:03:02|22.948
08:03:03|22.948
08:03:04|22.948
08:03:05|22.94
08:03:06|22.94
08:03:07|22.94
08:03:08|22.94
08:03:10|22.945
08:03:11|22.945
08:03:11|22.962
08:03:13|22.962
08:03:14|22.962
08:03:16|22.946
08:03:17|22.946
08:03:18|22.946
08:03:18|22.945
08:03:19|22.945
08:03:20|22.945
08:03:22|22.945
08:03:23|22.945
08:03:24|22.945
08:03:25|22.933
08:03:26|22.933
08:03:26|22.933
08:03:28|22.933
08:03:28|22.918
08:03:30|22.918
08:03:31|22.918
08:03:31|22.922
08:03:33|22.922
08:03:34|22.928
08:03:35|22.928
08:03:36|22.928
08:03:37|22.928
08:03:39|22.928
08:03:39|22.928
08:03:41|22.928
08:03:41|22.928
08:03:42|22.928
08:03:43|22.928
08:03:44|22.928
08:03:46|22.928
08:03:46|22.928
08:03:48|22.928
08:03:48|22.93
08:03:49|22.93
08:03:51|22.93
08:03:51|22.93
08:03:52|22.924
08:03:54|22.924
08:03:54|22.924
08:03:55|22.924
08:03:56|22.918
08:03:57|22.918
08:03:58|22.918
08:03:59|22.924
08:04:01|22.936
08:04:02|22.936
08:04:03|22.936
08:04:04|22.917
08:04:05|22.917
08:04:06|22.903
08:04:07|22.903
08:04:08|22.903
08:04:09|22.903
08:04:11|22.897
08:04:13|22.897
08:04:14|22.897
08:04:14|22.897
08:04:16|22.913
08:04:17|22.913
08:04:17|22.913
08:04:18|22.913
08:04:19|22.913
08:04:21|22.916
08:04:21|22.916
08:04:23|22.891
08:04:24|22.891
08:04:25|22.891
08:04:25|22.891
08:04:27|22.915
08:04:28|22.915
08:04:29|22.915
08:04:29|22.915
08:04:30|22.873
08:04:31|22.887
08:04:33|22.898
08:04:34|22.898
08:04:35|22.883
08:04:36|22.883
08:04:37|22.883
08:04:38|22.882
08:04:39|22.882
08:04:40|22.882
08:04:42|22.882
08:04:42|22.882
08:04:43|22.885
08:04:44|22.885
08:04:45|22.885
08:04:46|22.885
08:04:47|22.882
08:04:48|22.882
08:04:49|22.882
08:04:50|22.88
08:04:51|22.88
08:04:53|22.88
08:04:53|22.88
08:04:54|22.88
08:04:55|22.88
08:04:56|22.88
08:04:57|22.88
08:04:58|22.88
08:04:59|22.88
08:05:00|22.88
08:05:01|22.865
08:05:02|22.865
08:05:03|22.865
08:05:04|22.865
08:05:06|22.871
08:05:06|22.871
08:05:07|22.866
08:05:08|22.866
08:05:09|22.866
08:05:11|22.859
08:05:12|22.886
08:05:13|22.886
08:05:14|22.886
08:05:15|22.868
08:05:16|22.868
08:05:17|22.868
08:05:18|22.868
08:05:19|22.872
08:05:20|22.876
08:05:21|22.876
08:05:22|22.876
08:05:24|22.88
08:05:24|22.88
08:05:25|22.88
08:05:26|22.884
08:05:27|22.884
08:05:29|22.886
08:05:29|22.886
08:05:30|22.886
08:05:31|22.894
08:05:32|22.894
08:05:33|22.89
08:05:34|22.892
08:05:36|22.896
08:05:37|22.9
08:05:37|22.9
08:05:38|22.894
08:05:40|22.894
08:05:41|22.894
08:05:41|22.894
08:05:42|22.894
08:05:44|22.894
08:05:44|22.894
08:05:46|22.894
08:05:47|22.894
08:05:47|22.894
08:05:49|22.894
08:05:50|22.894
08:05:51|22.894
08:05:52|22.899
08:05:53|22.899
08:05:54|22.899
08:05:55|22.899
08:05:56|22.899
08:05:57|22.895
08:05:58|22.893
08:05:59|22.893
08:06:00|22.892
08:06:01|22.913
08:06:02|22.913
08:06:03|22.913
08:06:04|22.913
08:06:05|22.913
08:06:06|22.913
08:06:07|22.913
08:06:08|22.907
08:06:09|22.907
08:06:10|22.907
08:06:11|22.907
08:06:12|22.907
08:06:13|22.934
08:06:15|22.934
08:06:15|22.934
08:06:16|22.934
08:06:18|22.934
08:06:19|22.934
08:06:20|22.942
08:06:21|22.942
08:06:22|22.942
08:06:23|22.942
08:06:24|22.942
08:06:25|22.943
08:06:26|22.939
08:06:27|22.94
08:06:28|22.94
08:06:29|22.94
08:06:30|22.94
08:06:31|22.94
08:06:32|22.94
08:06:33|22.94
08:06:34|22.94
08:06:36|22.94
08:06:37|22.94
08:06:37|22.94
08:06:39|22.94
08:06:40|22.94
08:06:40|22.924
08:06:41|22.924
08:06:42|22.925
08:06:43|22.925
08:06:44|22.925
08:06:45|22.925
08:06:46|22.909
08:06:48|22.92
08:06:48|22.92
08:06:49|22.921
08:06:51|22.938
08:06:52|22.938
08:06:52|22.938
08:06:54|22.938
08:06:54|22.938
08:06:55|22.949
08:06:56|22.939
08:06:57|22.939
08:06:59|22.939
08:06:59|22.939
08:07:01|22.939
08:07:02|22.939
08:07:03|22.939
08:07:04|22.939
08:07:05|22.935
08:07:06|22.935
08:07:07|22.935
08:07:08|22.935
08:07:09|22.935
08:07:10|22.936
08:07:11|22.936
08:07:13|22.936
08:07:14|22.936
08:07:14|22.936
08:07:16|22.936
08:07:17|22.936
08:07:18|22.936
08:07:19|22.936
08:07:20|22.936
08:07:20|22.934
08:07:22|22.934
08:07:23|22.918
08:07:24|22.924
08:07:25|22.924
08:07:26|22.924
08:07:27|22.924
08:07:28|22.924
08:07:29|22.918
08:07:30|22.922
08:07:31|22.896
08:07:32|22.911
08:07:33|22.911
08:07:34|22.911
08:07:35|22.911
08:07:36|22.911
08:07:37|22.911
08:07:38|22.911
08:07:39|22.923
08:07:40|22.923
08:07:41|22.926
08:07:42|22.926
08:07:43|22.934
08:07:44|22.934
08:07:46|22.934
08:07:46|22.936
08:07:47|22.936
08:07:48|22.938
08:07:50|22.953
08:07:51|22.953
08:07:51|22.951
08:07:53|22.944
08:07:53|22.944
08:07:54|22.946
08:07:56|22.946
08:07:56|22.962
08:07:57|22.962
08:07:59|22.962
08:07:59|22.96
08:08:01|22.96
08:08:02|22.96
08:08:02|22.96
08:08:04|22.96
08:08:05|22.96
08:08:05|22.966
08:08:07|22.966
08:08:08|22.966
08:08:08|22.966
08:08:09|22.966
08:08:10|22.938
08:08:12|22.938
08:08:13|22.938
08:08:14|22.938
08:08:15|22.938
08:08:17|22.938
08:08:18|22.938
08:08:19|22.931
08:08:20|22.931
08:08:21|22.928
08:08:22|22.932
08:08:22|22.932
08:08:24|22.932
08:08:25|22.932
08:08:26|22.94
08:08:27|22.94
08:08:28|22.94
08:08:29|22.94
08:08:30|22.94
08:08:31|22.94
08:08:32|22.94
08:08:33|22.94
08:08:34|22.94
08:08:35|22.94
08:08:36|22.94
08:08:37|22.94
08:08:38|22.94
08:08:39|22.954
08:08:41|22.954
08:08:42|22.954
08:08:43|22.954
08:08:44|22.954
08:08:44|22.954
08:08:45|22.954
08:08:46|22.954
08:08:47|22.954
08:08:49|22.929
08:08:50|22.929
08:08:51|22.906
08:08:52|22.906
08:08:53|22.906
08:08:54|22.906
08:08:54|22.906
08:08:55|22.906
08:08:57|22.906
08:08:57|22.907
08:08:59|22.907
08:08:59|22.902
08:09:01|22.902
08:09:01|22.902
08:09:03|22.905
08:09:03|22.905
08:09:05|22.905
08:09:05|22.905
08:09:07|22.905
08:09:08|22.905
08:09:09|22.896
08:09:10|22.896
08:09:11|22.888
08:09:12|22.892
08:09:13|22.892
08:09:14|22.892
08:09:15|22.897
08:09:17|22.898
08:09:18|22.908
08:09:20|22.908
08:09:20|22.908
08:09:22|22.908
08:09:23|22.908
08:09:23|22.907
08:09:24|22.907
08:09:26|22.907
08:09:27|22.907
08:09:28|22.907
08:09:29|22.907
08:09:30|22.907
08:09:31|22.907
08:09:32|22.907
08:09:33|22.881
08:09:34|22.881
08:09:35|22.881
08:09:36|22.881
08:09:37|22.881
08:09:38|22.881
08:09:40|22.881
08:09:40|22.904
08:09:41|22.904
08:09:42|22.904
08:09:43|22.912
08:09:45|22.92
08:09:45|22.926
08:09:46|22.927
08:09:47|22.927
08:09:48|22.927
08:09:49|22.927
08:09:50|22.927
08:09:52|22.929
08:09:52|22.929
08:09:54|22.932
08:09:54|22.932
08:09:55|22.932
08:09:56|22.932
08:09:57|22.932
08:09:58|22.932
08:09:59|22.928
08:10:00|22.938
08:10:01|22.941
08:10:02|22.902
08:10:03|22.918
08:10:04|22.918
08:10:05|22.925
08:10:06|22.925
08:10:07|22.925
08:10:08|22.927
08:10:09|22.933
08:10:11|22.933
08:10:11|22.933
08:10:12|22.933
08:10:13|22.933
08:10:14|22.942
08:10:16|22.942
08:10:18|22.962
08:10:19|22.98
08:10:20|22.98
08:10:21|22.979
08:10:23|22.986
08:10:24|22.986
08:10:25|22.976
08:10:26|22.976
08:10:27|22.972
08:10:28|22.972
08:10:29|22.972
08:10:30|22.972
08:10:31|22.973
08:10:32|22.969
08:10:33|22.969
08:10:34|22.974
08:10:35|22.99
08:10:36|23.012
08:10:38|23.012
08:10:38|23.015
08:10:39|23.022
08:10:40|23.033
08:10:41|23.033
08:10:43|23.033
08:10:43|23.018
08:10:45|23.026
08:10:45|23.028
08:10:46|23.028
08:10:47|23.028
08:10:48|23.028
08:10:49|23.028
08:10:50|23.028
08:10:51|23.028
08:10:52|23.005
08:10:53|23.009
08:10:55|23.009
08:10:55|23.009
08:10:56|23.009
08:10:57|23.015
08:10:58|23.015
08:10:59|23.004
08:11:00|23.02
08:11:01|22.989
08:11:03|22.989
08:11:04|22.989
08:11:04|22.989
08:11:05|22.989
08:11:07|22.979
08:11:08|22.979
08:11:10|22.979
08:11:11|22.979
08:11:11|22.99
08:11:12|22.99
08:11:14|22.99
08:11:14|22.99
08:11:15|22.99
08:11:17|22.99
08:11:19|22.99
08:11:20|22.99
08:11:20|22.972
08:11:22|22.972
08:11:23|22.972
08:11:25|22.972
08:11:25|22.972
08:11:27|22.985
08:11:27|22.985
08:11:28|22.985
08:11:29|22.985
08:11:30|22.985
08:11:31|22.985
08:11:33|22.985
08:11:34|22.985
08:11:35|22.967
08:11:36|22.967
08:11:37|22.975
08:11:38|22.963
08:11:39|22.963
08:11:40|22.963
08:11:41|22.963
08:11:42|22.963
08:11:43|22.946
08:11:44|22.946
08:11:45|22.946
08:11:46|22.924
08:11:47|22.924
08:11:49|22.924
08:11:49|22.947
08:11:50|22.947
08:11:52|22.947
08:11:52|22.947
08:11:53|22.947
08:11:54|22.954
08:11:55|22.954
08:11:56|22.954
08:11:58|22.954
08:11:58|22.954
08:12:00|22.954
08:12:00|22.954
08:12:01|22.954
08:12:02|22.948
08:12:03|22.948
08:12:04|22.938
08:12:05|22.938
08:12:06|22.938
08:12:08|22.958
08:12:08|22.958
08:12:09|22.958
08:12:10|22.958
08:12:11|22.966
08:12:12|22.966
08:12:14|22.966
08:12:15|22.962
08:12:15|22.958
08:12:17|22.958
08:12:18|22.972
08:12:19|22.972
08:12:20|22.972
08:12:21|22.96
08:12:22|22.96
08:12:23|22.944
08:12:24|22.944
08:12:25|22.941
08:12:26|22.941
08:12:27|22.941
08:12:28|22.941
08:12:29|22.941
08:12:31|22.941
08:12:32|22.941
08:12:33|22.941
08:12:34|22.941
08:12:35|22.941
08:12:36|22.941
08:12:38|22.941
08:12:38|22.941
08:12:39|22.941
08:12:40|22.941
08:12:41|22.944
08:12:42|22.944
08:12:44|22.956
08:12:44|22.956
08:12:46|22.956
08:12:46|22.956
08:12:47|22.956
08:12:48|22.956
08:12:49|22.972
08:12:50|22.972
08:12:51|22.972
08:12:52|22.972
08:12:54|22.972
08:12:55|22.972
08:12:56|22.972
08:12:56|22.966
08:12:58|22.966
08:12:59|22.966
08:12:59|22.967
08:13:00|22.967
08:13:01|22.974
08:13:03|22.969
08:13:03|22.973
08:13:05|22.973
08:13:06|22.971
08:13:06|22.969
08:13:07|22.962
08:13:08|22.962
08:13:09|22.962
08:13:10|22.962
08:13:11|22.962
08:13:12|22.955
08:13:14|22.955
08:13:14|22.955
08:13:15|22.95
08:13:16|22.95
08:13:17|22.95
08:13:19|22.95
08:13:21|22.95
08:13:22|22.946
08:13:22|22.946
08:13:24|22.946
08:13:25|22.936
08:13:26|22.936
08:13:26|22.936
08:13:28|22.936
08:13:29|22.936
08:13:30|22.924
08:13:31|22.924
08:13:32|22.924
08:13:33|22.924
08:13:34|22.924
08:13:35|22.924
08:13:36|22.924
08:13:37|22.913
08:13:38|22.913
08:13:39|22.913
08:13:40|22.902
08:13:41|22.902
08:13:42|22.902
08:13:43|22.902
08:13:44|22.902
08:13:46|22.902
08:13:47|22.89
08:13:47|22.894
08:13:49|22.894
08:13:50|22.893
08:13:51|22.893
08:13:52|22.893
08:13:53|22.898
08:13:54|22.898
08:13:55|22.898
08:13:56|22.898
08:13:57|22.894
08:13:58|22.896
08:13:59|22.896
08:14:00|22.896
08:14:01|22.896
08:14:01|22.896
08:14:03|22.908
08:14:03|22.907
08:14:05|22.91
08:14:06|22.91
08:14:07|22.91
08:14:08|22.91
08:14:09|22.91
08:14:10|22.91
08:14:11|22.915
08:14:12|22.915
08:14:13|22.915
08:14:14|22.914
08:14:15|22.914
08:14:16|22.93
08:14:17|22.93
08:14:18|22.932
08:14:19|22.932
08:14:21|22.932
08:14:21|22.935
08:14:23|22.935
08:14:24|22.935
08:14:25|22.935
08:14:26|22.935
08:14:27|22.935
08:14:28|22.935
08:14:29|22.919
08:14:30|22.919
08:14:32|22.919
08:14:32|22.919
08:14:33|22.919
08:14:34|22.919
08:14:35|22.919
08:14:36|22.919
08:14:37|22.919
08:14:38|22.919
08:14:40|22.919
08:14:41|22.919
08:14:42|22.905
08:14:43|22.905
08:14:44|22.905
08:14:45|22.905
08:14:46|22.905
08:14:47|22.905
08:14:48|22.905
08:14:49|22.905
08:14:50|22.905
08:14:51|22.912
08:14:52|22.912
08:14:53|22.912
08:14:54|22.912
08:14:55|22.912
08:14:57|22.912
08:14:57|22.912
08:14:58|22.912
08:14:59|22.912
08:15:00|22.923
08:15:02|22.923
08:15:03|22.923
08:15:04|22.923
08:15:05|22.923
08:15:06|22.927
08:15:08|22.927
08:15:08|22.927
08:15:09|22.936
08:15:10|22.904
08:15:11|22.909
08:15:12|22.909
08:15:14|22.909
08:15:14|22.909
08:15:15|22.942
08:15:16|22.947
08:15:17|22.95
08:15:19|22.95
08:15:20|22.95
08:15:22|22.953
08:15:23|22.953
08:15:24|22.953
08:15:25|22.953
08:15:25|22.933
08:15:26|22.933
08:15:27|22.954
08:15:29|22.954
08:15:30|22.941
08:15:31|22.941
08:15:31|22.941
08:15:38|22.949
08:15:39|22.961
08:15:39|22.961
08:15:41|22.965
08:15:42|22.965
08:15:43|22.958
08:15:44|22.958
08:15:45|22.964
08:15:46|22.964
08:15:48|22.964
08:15:48|22.964
08:15:49|22.981
08:15:50|22.981
08:15:51|22.971
08:15:52|22.97
08:15:53|22.978
08:15:54|22.978
08:15:55|22.978
08:15:57|22.978
08:15:57|22.978
08:15:58|22.978
08:15:59|22.978
08:16:00|22.978
08:16:01|22.974
08:16:02|22.974
08:16:03|22.974
08:16:04|22.974
08:16:06|22.974
08:16:06|22.974
08:16:08|22.974
08:16:09|22.974
08:16:10|22.974
08:16:11|22.974
08:16:12|22.974
08:16:12|22.974
08:16:13|22.974
08:16:15|22.974
08:16:16|22.974
08:16:17|22.968
08:16:17|22.968
08:16:19|22.948
08:16:20|22.946
08:16:21|22.945
08:16:22|22.945
08:16:24|22.945
08:16:24|22.945
08:16:25|22.945
08:16:26|22.951
08:16:27|22.948
08:16:28|22.948
08:16:30|22.948
08:16:31|22.948
08:16:31|22.948
08:16:33|22.947
08:16:33|22.947
08:16:34|22.944
08:16:36|22.948
08:16:36|22.948
08:16:38|22.948
08:16:39|22.948
08:16:40|22.961
08:16:41|22.952
08:16:42|22.945
08:16:44|22.945
08:16:44|22.951
08:16:45|22.951
08:16:47|22.951
08:16:48|22.951
08:16:49|22.944
08:16:50|22.946
08:16:51|22.946
08:16:52|22.946
08:16:54|22.946
08:16:54|22.946
08:16:56|22.946
08:16:56|22.946
08:16:57|22.946
08:16:58|22.946
08:16:59|22.946
08:17:01|22.946
08:17:02|22.947
08:17:03|22.947
08:17:04|22.947
08:17:05|22.947
08:17:06|22.947
08:17:07|22.947
08:17:08|22.947
08:17:09|22.947
08:17:10|22.947
08:17:10|22.947
08:17:12|22.947
08:17:14|22.966
08:17:14|22.966
08:17:15|22.966
08:17:16|22.966
08:17:18|22.952
08:17:19|22.96
08:17:19|22.96
08:17:20|22.96
08:17:22|22.96
08:17:22|22.96
08:17:24|22.965
08:17:25|22.965
08:17:26|22.968
08:17:27|22.951
08:17:28|22.951
08:17:29|22.956
08:17:31|22.944
08:17:31|22.944
08:17:33|22.944
08:17:34|22.928
08:17:35|22.922
08:17:36|22.916
08:17:37|22.916
08:17:38|22.916
08:17:39|22.916
08:17:40|22.916
08:17:41|22.922
08:17:42|22.922
08:17:43|22.922
08:17:44|22.922
08:17:45|22.922
08:17:46|22.922
08:17:47|22.922
08:17:48|22.925
08:17:49|22.925
08:17:51|22.925
08:17:51|22.925
08:17:53|22.925
08:17:53|22.925
08:17:54|22.925
08:17:56|22.925
08:17:57|22.925
08:17:58|22.925
08:17:59|22.925
08:18:00|22.915
08:18:01|22.915
08:18:02|22.915
08:18:03|22.932
08:18:04|22.932
08:18:05|22.932
08:18:06|22.927
08:18:07|22.927
08:18:08|22.936
08:18:09|22.936
08:18:10|22.936
08:18:11|22.936
08:18:12|22.936
08:18:13|22.936
08:18:14|22.936
08:18:15|22.936
08:18:16|22.952
08:18:17|22.952
08:18:18|22.952
08:18:19|22.952
08:18:20|22.952
08:18:21|22.952
08:18:22|22.963
08:18:23|22.963
08:18:24|22.963
08:18:25|22.963
08:18:27|22.96
08:18:28|22.96
08:18:29|22.974
08:18:30|22.984
08:18:31|22.993
08:18:32|22.993
08:18:33|22.993
08:18:35|22.993
08:18:36|22.999
08:18:37|22.982
08:18:37|22.982
08:18:38|22.982
08:18:40|22.982
08:18:42|22.982
08:18:43|22.982
08:18:44|22.982
08:18:44|22.982
08:18:46|22.995
08:18:46|22.995
08:18:48|23.01
08:18:48|23.004
08:18:50|23.002
08:18:50|23.002
08:18:51|23.009
08:18:52|23.012
08:18:53|23.012
08:18:55|23.012
08:18:55|23.023
08:18:57|23.023
08:18:58|23.016
08:18:59|23.016
08:19:00|23.016
08:19:01|23.016
08:19:01|23.016
08:19:03|23.016
08:19:04|23.013
08:19:05|23.013
08:19:06|23.013
08:19:07|23.013
08:19:07|23.015
08:19:08|23.015
08:19:09|23.015
08:19:11|23.018
08:19:12|23.018
08:19:13|23.018
08:19:14|23.018
08:19:15|23.018
08:19:16|23.018
08:19:16|23.018
08:19:17|23.024
08:19:19|23.014
08:19:19|23.024
08:19:21|23.024
08:19:21|23.024
08:19:23|23.024
08:19:24|23.024
08:19:25|23.024
08:19:26|23.024
08:19:28|23.024
08:19:28|23.024
08:19:30|23.016
08:19:31|23.016
08:19:31|23.029
08:19:32|23.033
08:19:34|23.033
08:19:35|23.04
08:19:37|23.046
08:19:38|23.023
08:19:39|23.042
08:19:39|23.039
08:19:41|23.021
08:19:42|23.043
08:19:43|23.043
08:19:44|23.039
08:19:45|23.041
08:19:53|23.038
08:19:53|23.003
08:19:54|23.009
08:19:55|23.009
08:19:56|23.009
08:19:58|23.009
08:19:59|23.009
08:20:00|23.075
08:20:01|23.075
08:20:01|23.014
08:20:03|23.014
08:20:04|23.014
08:20:05|23.02
08:20:06|23.01
08:20:07|23.018
08:20:08|23.022
08:20:09|23.012
08:20:10|23.015
08:20:11|23.004
08:20:13|22.992
08:20:14|22.982
08:20:15|23.017
08:20:15|23.017
08:20:16|23.031
08:20:17|23.031
08:20:19|23.031
08:20:19|23.031
08:20:21|23.027
08:20:22|23.027
08:20:22|23.027
08:20:24|23.027
08:20:24|23.055
08:20:26|23.055
08:20:28|23.055
08:20:29|23.055
08:20:30|23.055
08:20:31|23.055
08:20:32|23.055
08:20:33|23.055
08:20:34|23.055
08:20:35|23.055
08:20:36|23.055
08:20:37|23.055
08:20:38|23.055
08:20:39|23.05
08:20:40|23.05
08:20:41|23.05
08:20:43|23.05
08:20:44|23.05
08:20:44|23.044
08:20:45|23.044
08:20:46|23.022
08:20:47|23.022
08:20:48|23.037
08:20:49|23.05
08:20:51|23.05
08:20:51|23.05
08:20:52|23.05
08:20:54|23.05
08:20:54|23.036
08:20:56|23.053
08:20:56|23.053
08:20:57|23.053
08:20:59|23.053
08:20:59|23.03
08:21:00|23.03
08:21:01|23.03
08:21:02|23.03
08:21:04|23.03
08:21:04|23.03
08:21:05|23.03
08:21:06|23.037
08:21:07|23.037
08:21:09|23.033
08:21:09|23.033
08:21:10|23.033
08:21:12|23.033
08:21:13|23.031
08:21:14|23.031
08:21:15|23.031
08:21:16|23.031
08:21:17|23.031
08:21:18|23.031
08:21:19|23.031
08:21:20|23.031
08:21:21|23.042
08:21:22|23.042
08:21:23|23.042
08:21:24|23.042
08:21:25|23.042
08:21:27|23.042
08:21:29|23.042
08:21:29|23.042
08:21:30|23.042
08:21:32|23.042
08:21:32|23.042
08:21:34|23.042
08:21:34|23.041
08:21:35|23.041
08:21:37|23.047
08:21:37|23.047
08:21:38|23.04
08:21:40|23.04
08:21:41|23.038
08:21:42|23.038
08:21:43|23.038
08:21:44|23.038
08:21:45|23.028
08:21:45|23.028
08:21:47|23.028
08:21:48|23.028
08:21:49|23.028
08:21:51|23.028
08:21:52|23.016
08:21:52|23.022
08:21:54|23.022
08:21:54|23.022
08:21:55|23.022
08:21:56|23.018
08:21:57|23.018
08:21:58|23.023
08:22:00|23.023
08:22:00|23.023
08:22:02|23.023
08:22:02|23.023
08:22:03|23.023
08:22:04|23.023
08:22:05|23.023
08:22:06|23.021
08:22:07|23.021
08:22:09|23.026
08:22:09|23.026
08:22:11|23.026
08:22:11|23.026
08:22:12|22.993
08:22:13|22.993
08:22:14|22.998
08:22:15|22.986
08:22:17|22.986
08:22:17|22.984
08:22:18|22.984
08:22:19|22.987
08:22:20|22.987
08:22:21|22.987
08:22:22|22.988
08:22:23|22.988
08:22:24|22.988
08:22:26|22.988
08:22:27|22.991
08:22:29|22.991
08:22:29|22.991
08:22:31|22.991
08:22:32|22.991
08:22:32|22.975
08:22:34|22.975
08:22:35|22.981
08:22:35|22.981
08:22:36|22.981
08:22:38|22.981
08:22:39|22.986
08:22:39|22.986
08:22:41|22.986
08:22:41|22.986
08:22:43|22.986
08:22:44|22.986
08:22:45|23.001
08:22:46|23.02
08:22:47|23.005
08:22:48|23.006
08:22:49|23.006
08:22:49|23.006
08:22:51|23.006
08:22:52|23.006
08:22:53|23.006
08:22:54|23.006
08:22:55|23.003
08:22:56|23.011
08:22:57|23.016
08:22:58|23.019
08:22:59|23.019
08:23:00|23.019
08:23:01|23.019
08:23:02|23.015
08:23:03|23.016
08:23:04|23.016
08:23:05|23.016
08:23:07|23.024
08:23:08|23.024
08:23:08|23.024
08:23:09|23.024
08:23:10|23.024
08:23:11|23.025
08:23:12|23.025
08:23:13|23.025
08:23:15|23.025
08:23:15|23.025
08:23:16|23.034
08:23:18|23.042
08:23:18|23.042
08:23:19|23.042
08:23:21|23.042
08:23:21|23.036
08:23:22|23.035
08:23:23|23.033
08:23:25|23.033
08:23:25|23.033
08:23:26|23.027
08:23:27|23.027
08:23:30|23.028
08:23:31|23.028
08:23:32|23.028
08:23:33|23.024
08:23:34|23.024
08:23:35|23.034
08:23:36|23.034
08:23:37|23.034
08:23:38|23.029
08:23:39|23.029
08:23:41|23.029
08:23:42|23.029
08:23:42|23.029
08:23:44|23.026
08:23:45|23.026
08:23:46|23.026
08:23:46|23.026
08:23:47|23.026
08:23:48|23.026
08:23:49|23.026
08:23:50|23.026
08:23:51|23.026
08:23:52|23.026
08:23:53|23.033
08:23:54|23.035
08:23:56|23.035
08:23:57|23.035
08:23:58|23.035
08:23:59|23.037
08:23:59|23.037
08:24:00|23.037
08:24:02|23.037
08:24:02|23.037
08:24:04|23.037
08:24:05|23.037
08:24:06|23.037
08:24:07|23.037
08:24:07|23.037
08:24:09|23.035
08:24:09|23.026
08:24:12|23.026
08:24:13|23.024
08:24:13|23.036
08:24:14|23.036
08:24:15|23.036
08:24:17|23.036
08:24:18|23.027
08:24:18|23.027
08:24:20|23.027
08:24:20|23.027
08:24:21|23.029
08:24:22|23.029
08:24:24|23.029
08:24:25|23.029
08:24:26|23.029
08:24:27|23.029
08:24:27|23.029
08:24:29|23.029
08:24:30|23.029
08:24:32|23.029
08:24:32|23.03
08:24:34|23.029
08:24:34|23.029
08:24:35|23.029
08:24:37|23.029
08:24:38|23.029
08:24:39|23.029
08:24:40|23.029
08:24:41|23.029
08:24:42|23.029
08:24:43|23.029
08:24:44|23.029
08:24:45|23.029
08:24:46|23.027
08:24:47|23.027
08:24:48|23.027
08:24:49|23.027
08:24:50|23.027
08:24:51|23.027
08:24:52|23.027
08:24:53|23.027
08:24:54|23.027
08:24:55|23.027
08:24:56|23.028
08:24:57|23.028
08:24:58|23.03
08:24:59|23.03
08:25:00|23.03
08:25:01|23.033
08:25:02|23.033
08:25:04|23.033
08:25:04|23.042
08:25:05|23.042
08:25:06|23.042
08:25:07|23.042
08:25:08|23.042
08:25:10|23.042
08:25:10|23.042
08:25:12|23.042
08:25:13|23.036
08:25:14|23.036
08:25:15|23.035
08:25:15|23.027
08:25:16|23.027
08:25:18|23.027
08:25:18|23.027
08:25:20|23.027
08:25:20|23.027
08:25:22|23.027
08:25:23|23.04
08:25:23|23.04
08:25:25|23.04
08:25:26|23.03
08:25:27|23.03
08:25:28|23.03
08:25:29|23.03
08:25:30|23.03
08:25:32|23.03
08:25:33|23.03
08:25:34|23.033
08:25:35|23.033
08:25:37|23.035
08:25:37|23.04
08:25:38|23.04
08:25:39|23.04
08:25:41|23.04
08:25:41|23.04
08:25:42|23.04
08:25:44|23.04
08:25:45|23.04
08:25:46|23.04
08:25:47|23.041
08:25:48|23.055
08:25:49|23.055
08:25:50|23.055
08:25:51|23.055
08:25:52|23.047
08:25:54|23.048
08:25:54|23.048
08:25:56|23.048
08:25:57|23.044
08:25:58|23.035
08:26:00|23.034
08:26:00|23.034
08:26:01|23.034
08:26:02|23.035
08:26:03|23.035
08:26:04|23.035
08:26:05|23.035
08:26:06|23.035
08:26:07|23.035
08:26:08|23.031
08:26:09|23.031
08:26:10|23.031
08:26:11|23.031
08:26:12|23.037
08:26:13|23.04
08:26:14|23.04
08:26:15|23.04
08:26:16|23.04
08:26:17|23.04
08:26:18|23.04
08:26:19|23.033
08:26:20|23.033
08:26:22|23.033
08:26:22|23.033
08:26:23|23.033
08:26:25|23.033
08:26:25|23.041
08:26:26|23.041
08:26:28|23.041
08:26:29|23.042
08:26:29|23.042
08:26:30|23.042
08:26:32|23.042
08:26:33|23.041
08:26:34|23.041
08:26:35|23.041
08:26:36|23.041
08:26:37|23.041
08:26:38|23.041
08:26:39|23.041
08:26:40|23.041
08:26:41|23.041
08:26:42|23.041
08:26:43|23.041
08:26:44|23.041
08:26:45|23.041
08:26:46|23.041
08:26:47|23.041
08:26:48|23.041
08:26:50|23.055
08:26:51|23.055
08:26:52|23.055
08:26:53|23.052
08:26:54|23.052
08:26:55|23.047
08:26:55|23.047
08:26:57|23.047
08:26:57|23.047
08:26:59|23.046
08:27:01|23.046
08:27:01|23.046
08:27:02|23.046
08:27:04|23.046
08:27:05|23.046
08:27:06|23.046
08:27:07|23.049
08:27:07|23.049
08:27:09|23.049
08:27:09|23.051
08:27:10|23.051
08:27:12|23.051
08:27:13|23.051
08:27:13|23.052
08:27:15|23.052
08:27:16|23.057
08:27:17|23.057
08:27:18|23.057
08:27:19|23.055
08:27:20|23.055
08:27:21|23.055
08:27:22|23.059
08:27:23|23.059
08:27:24|23.059
08:27:25|23.059
08:27:26|23.047
08:27:27|23.047
08:27:28|23.043
08:27:29|23.043
08:27:30|23.033
08:27:31|23.024
08:27:32|23.024
08:27:33|23.024
08:27:34|23.024
08:27:35|23.028
08:27:36|23.028
08:27:37|23.028
08:27:38|23.03
08:27:39|23.031
08:27:40|23.046
08:27:42|23.046
08:27:43|23.046
08:27:43|23.032
08:27:44|23.032
08:27:46|23.032
08:27:47|23.032
08:27:48|23.032
08:27:50|23.032
08:27:51|23.032
08:27:51|23.032
08:27:53|23.032
08:27:53|23.032
08:27:54|23.032
08:27:55|23.032
08:27:57|23.032
08:27:58|23.032
08:27:58|23.032
08:28:00|23.032
08:28:00|23.032
08:28:01|23.025
08:28:03|23.025
08:28:03|23.025
08:28:04|23.025
08:28:05|23.025
08:28:06|23.026
08:28:07|23.026
08:28:09|23.026
08:28:10|23.021
08:28:11|23.025
08:28:12|23.025
08:28:12|23.025
08:28:14|23.025
08:28:15|23.025
08:28:16|23.026
08:28:17|23.026
08:28:17|23.033
08:28:19|23.047
08:28:19|23.047
08:28:21|23.047
08:28:21|23.047
08:28:23|23.047
08:28:24|23.046
08:28:25|23.046
08:28:25|23.064
08:28:27|23.064
08:28:28|23.061
08:28:28|23.061
08:28:30|23.061
08:28:31|23.067
08:28:32|23.067
08:28:32|23.067
08:28:34|23.066
08:28:35|23.072
08:28:36|23.072
08:28:38|23.068
08:28:39|23.072
08:28:40|23.072
08:28:41|23.068
08:28:42|23.054
08:28:43|23.052
08:28:44|23.052
08:28:45|23.075
08:28:46|23.069
08:28:47|23.069
08:28:48|23.069
08:28:50|23.069
08:28:50|23.072
08:28:52|23.072
08:28:52|23.072
08:28:54|23.072
08:28:55|23.064
08:28:56|23.064
08:28:58|23.067
08:28:58|23.067
08:28:59|23.067
08:29:00|23.067
08:29:01|23.063
08:29:02|23.063
08:29:03|23.072
08:29:04|23.072
08:29:05|23.072
08:29:07|23.072
08:29:08|23.07
08:29:09|23.07
08:29:10|23.07
08:29:10|23.072
08:29:11|23.072
08:29:12|23.07
08:29:13|23.07
08:29:14|23.072
08:29:15|23.072
08:29:17|23.072
08:29:17|23.072
08:29:18|23.072
08:29:20|23.072
08:29:21|23.072
08:29:22|23.072
08:29:23|23.072
08:29:24|23.04
08:29:25|23.035
08:29:26|23.035
08:29:27|23.035
08:29:28|23.034
08:29:29|23.034
08:29:30|23.034
08:29:31|23.037
08:29:33|23.036
08:29:34|23.036
08:29:35|23.036
08:29:37|23.036
08:29:38|23.036
08:29:38|23.036
08:29:39|23.036
08:29:41|23.036
08:29:41|23.036
08:29:43|23.036
08:29:44|23.035
08:29:45|23.035
08:29:46|23.035
08:29:47|23.035
08:29:49|23.035
08:29:49|23.047
08:29:51|23.047
08:29:51|23.044
08:29:53|23.047
08:29:53|23.047
08:29:55|23.047
08:29:55|23.05
08:29:56|23.051
08:29:58|23.051
08:29:59|23.052
08:30:00|23.051
08:30:01|23.053
08:30:01|23.053
08:30:02|23.053
08:30:04|23.053
08:30:05|23.053
08:30:05|23.053
08:30:06|23.053
08:30:08|23.054
08:30:09|23.054
08:30:10|23.054
08:30:11|23.054
08:30:12|23.055
08:30:13|23.071
08:30:14|23.076
08:30:15|23.076
08:30:16|23.076
08:30:17|23.076
08:30:18|23.076
08:30:19|23.076
08:30:20|23.076
08:30:21|23.079
08:30:22|23.078
08:30:23|23.07
08:30:24|23.074
08:30:25|23.074
08:30:26|23.072
08:30:27|23.072
08:30:28|23.072
08:30:29|23.072
08:30:30|23.078
08:30:31|23.073
08:30:32|23.076
08:30:33|23.074
08:30:34|23.074
08:30:35|23.074
08:30:36|23.074
08:30:38|23.074
08:30:38|23.079
08:30:39|23.076
08:30:41|23.076
08:30:41|23.082
08:30:43|23.079
08:30:44|23.085
08:30:45|23.08
08:30:46|23.082
08:30:47|23.082
08:30:48|23.082
08:30:49|23.082
08:30:50|23.082
08:30:51|23.082
08:30:52|23.083
08:30:53|23.083
08:30:54|23.083
08:30:55|23.083
08:30:56|23.086
08:30:57|23.086
08:30:58|23.085
08:31:00|23.086
08:31:00|23.07
08:31:02|23.076
08:31:03|23.074
08:31:04|23.078
08:31:04|23.077
08:31:06|23.054
08:31:08|23.059
08:31:08|23.078
08:31:09|23.078
08:31:10|23.078
08:31:11|23.078
08:31:13|23.078
08:31:13|23.062
08:31:15|23.047
08:31:16|23.047
08:31:17|23.047
08:31:18|23.047
08:31:19|23.042
08:31:20|23.023
08:31:21|23.023
08:31:22|23.025
08:31:24|23.029
08:31:24|23.032
08:31:25|23.044
08:31:26|23.034
08:31:27|23.026
08:31:28|23.026
08:31:29|23.033
08:31:30|23.033
08:31:31|23.029
08:31:32|23.025
08:31:33|23.025
08:31:34|23.025
08:31:35|23.025
08:31:37|23.025
08:31:37|23.025
08:31:39|23.023
08:31:40|23.023
08:31:41|23.023
08:31:42|23.023
08:31:43|23.024
08:31:45|23.024
08:31:46|23.038
08:31:47|23.038
08:31:47|23.038
08:31:49|23.038
08:31:50|23.038
08:31:51|23.038
08:31:52|23.038
08:31:53|23.023
08:31:54|23.023
08:31:55|23.023
08:31:56|23.023
08:31:57|23.023
08:31:59|23.023
08:31:59|23.028
08:32:01|23.028
08:32:01|23.024
08:32:02|23.016
08:32:04|23.016
08:32:05|23.023
08:32:06|23.023
08:32:07|23.021
08:32:08|23.021
08:32:09|23.021
08:32:10|23.021
08:32:11|23.021
08:32:12|23.021
08:32:13|23.021
08:32:14|23.021
08:32:15|23.021
08:32:16|23.021
08:32:17|23.021
08:32:18|23.02
08:32:19|23.02
08:32:20|23.023
08:32:21|23.023
08:32:22|23.023
08:32:23|23.023
08:32:24|23.023
08:32:25|23.031
08:32:26|23.021
08:32:27|23.026
08:32:28|23.026
08:32:29|23.026
08:32:30|23.026
08:32:31|23.026
08:32:32|23.026
08:32:33|23.031
08:32:34|23.031
08:32:35|23.037
08:32:36|23.037
08:32:37|23.037
08:32:39|23.035
08:32:40|23.035
08:32:40|23.037
08:32:41|23.037
08:32:42|23.033
08:32:43|23.033
08:32:45|23.033
08:32:46|23.033
08:32:47|23.033
08:32:48|23.013
08:32:49|23.013
08:32:50|23.013
08:32:51|23.013
08:32:52|23.005
08:32:53|23.005
08:32:54|23.005
08:32:55|23.012
08:32:56|23.012
08:32:57|23.012
08:32:58|23.012
08:33:00|23.
08:33:00|22.996
08:33:01|23.003
08:33:02|23.006
08:33:03|23.006
08:33:04|23.006
08:33:05|23.006
08:33:06|23.006
08:33:08|23.006
08:33:09|23.006
08:33:10|23.006
08:33:11|23.006
08:33:12|23.013
08:33:13|23.014
08:33:14|23.015
08:33:15|23.015
08:33:16|23.015
08:33:17|23.015
08:33:18|23.015
08:33:19|23.015
08:33:20|23.014
08:33:21|23.014
08:33:22|22.991
08:33:23|22.991
08:33:25|22.991
08:33:25|23.
08:33:26|23.
08:33:27|23.
08:33:28|23.
08:33:29|23.
08:33:30|22.993
08:33:31|22.993
08:33:32|22.999
08:33:33|23.004
08:33:34|23.004
08:33:35|23.004
08:33:36|23.004
08:33:37|23.004
08:33:39|23.008
08:33:40|23.008
08:33:40|23.008
08:33:42|23.008
08:33:43|23.008
08:33:44|23.008
08:33:45|23.008
08:33:46|23.008
08:33:47|23.008
08:33:49|23.006
08:33:50|23.006
08:33:51|23.006
08:33:52|23.006
08:33:53|23.006
08:33:54|23.006
08:33:55|23.006
08:33:56|23.006
08:33:57|23.006
08:33:59|23.006
08:34:00|23.011
08:34:01|23.028
08:34:02|23.028
08:34:03|23.028
08:34:04|23.028
08:34:05|23.028
08:34:06|23.046
08:34:07|23.048
08:34:08|23.048
08:34:09|23.048
08:34:10|23.048
08:34:11|23.048
08:34:12|23.055
08:34:13|23.055
08:34:14|23.057
08:34:16|23.057
08:34:16|23.057
08:34:17|23.057
08:34:19|23.057
08:34:19|23.057
08:34:20|23.057
08:34:21|23.057
08:34:22|23.057
08:34:23|23.057
08:34:25|23.061
08:34:25|23.057
08:34:26|23.057
08:34:27|23.061
08:34:28|23.061
08:34:29|23.061
08:34:30|23.062
08:34:31|23.062
08:34:33|23.058
08:34:34|23.058
08:34:35|23.079
08:34:36|23.078
08:34:37|23.078
08:34:38|23.078
08:34:39|23.085
08:34:41|23.085
08:34:42|23.08
08:34:43|23.074
08:34:45|23.074
08:34:45|23.074
08:34:47|23.074
08:34:47|23.074
08:34:48|23.074
08:34:50|23.074
08:34:50|23.076
08:34:51|23.076
08:34:53|23.074
08:34:53|23.074
08:34:55|23.074
08:34:56|23.069
08:34:57|23.067
08:34:58|23.07
08:34:59|23.061
08:35:00|23.064
08:35:01|23.064
08:35:02|23.064
08:35:03|23.067
08:35:04|23.066
08:35:05|23.068
08:35:06|23.071
08:35:07|23.07
08:35:08|23.07
08:35:09|23.059
08:35:10|23.059
08:35:11|23.059
08:35:12|23.066
08:35:13|23.071
08:35:14|23.071
08:35:15|23.071
08:35:17|23.08
08:35:17|23.08
08:35:18|23.08
08:35:20|23.087
08:35:20|23.087
08:35:21|23.087
08:35:22|23.087
08:35:23|23.093
08:35:24|23.075
08:35:25|23.098
08:35:26|23.097
08:35:27|23.097
08:35:28|23.097
08:35:29|23.097
08:35:30|23.097
08:35:31|23.098
08:35:32|23.089
08:35:34|23.094
08:35:34|23.094
08:35:35|23.093
08:35:36|23.09
08:35:38|23.09
08:35:38|23.091
08:35:39|23.092
08:35:41|23.088
08:35:42|23.088
08:35:43|23.088
08:35:44|23.088
08:35:45|23.088
08:35:46|23.088
08:35:47|23.089
08:35:48|23.096
08:35:49|23.089
08:35:51|23.087
08:35:52|23.087
08:35:52|23.087
08:35:53|23.087
08:35:54|23.083
08:35:55|23.083
08:35:57|23.083
08:35:58|23.083
08:35:59|23.083
08:36:00|23.083
08:36:01|23.083
08:36:02|23.083
08:36:03|23.087
08:36:04|23.083
08:36:05|23.083
08:36:06|23.084
08:36:07|23.084
08:36:08|23.084
08:36:09|23.084
08:36:10|23.084
08:36:11|23.084
08:36:12|23.086
08:36:13|23.087
08:36:14|23.087
08:36:15|23.087
08:36:16|23.076
08:36:17|23.076
08:36:18|23.076
08:36:19|23.095
08:36:20|23.095
08:36:21|23.095
08:36:22|23.095
08:36:23|23.099
08:36:25|23.1
08:36:25|23.099
08:36:26|23.099
08:36:27|23.099
08:36:28|23.099
08:36:29|23.099
08:36:30|23.099
08:36:31|23.097
08:36:32|23.097
08:36:33|23.101
08:36:34|23.098
08:36:35|23.098
08:36:36|23.1
08:36:37|23.095
08:36:38|23.095
08:36:39|23.078
08:36:40|23.078
08:36:43|23.078
08:36:44|23.078
08:36:45|23.09
08:36:46|23.074
08:36:47|23.074
08:36:48|23.091
08:36:49|23.091
08:36:50|23.091
08:36:51|23.091
08:36:52|23.092
08:36:53|23.092
08:36:54|23.092
08:36:55|23.092
08:36:56|23.092
08:36:57|23.092
08:36:58|23.091
08:36:59|23.083
08:37:00|23.083
08:37:01|23.094
08:37:02|23.094
08:37:04|23.094
08:37:04|23.098
08:37:06|23.098
08:37:06|23.098
08:37:07|23.097
08:37:08|23.097
08:37:09|23.097
08:37:10|23.097
08:37:11|23.097
08:37:12|23.097
08:37:14|23.097
08:37:15|23.099
08:37:15|23.098
08:37:16|23.103
08:37:18|23.104
08:37:18|23.103
08:37:19|23.118
08:37:21|23.105
08:37:22|23.102
08:37:22|23.1
08:37:23|23.096
08:37:25|23.096
08:37:25|23.07
08:37:26|23.07
08:37:28|23.07
08:37:29|23.094
08:37:29|23.094
08:37:30|23.094
08:37:32|23.094
08:37:33|23.112
08:37:33|23.114
08:37:34|23.114
08:37:36|23.114
08:37:37|23.109
08:37:38|23.104
08:37:39|23.104
08:37:40|23.095
08:37:41|23.095
08:37:42|23.095
08:37:44|23.095
08:37:45|23.097
08:37:45|23.097
08:37:47|23.097
08:37:48|23.097
08:37:49|23.097
08:37:50|23.102
08:37:51|23.103
08:37:51|23.103
08:37:52|23.102
08:37:53|23.115
08:37:54|23.115
08:37:56|23.112
08:37:56|23.112
08:37:57|23.112
08:37:59|23.111
08:37:59|23.1
08:38:01|23.112
08:38:02|23.104
08:38:02|23.104
08:38:04|23.104
08:38:05|23.099
08:38:05|23.099
08:38:06|23.099
08:38:07|23.094
08:38:09|23.094
08:38:09|23.094
08:38:11|23.096
08:38:11|23.102
08:38:13|23.102
08:38:13|23.106
08:38:15|23.106
08:38:16|23.106
08:38:16|23.106
08:38:17|23.101
08:38:18|23.101
08:38:19|23.11
08:38:21|23.111
08:38:22|23.111
08:38:23|23.111
08:38:24|23.111
08:38:25|23.113
08:38:26|23.113
08:38:27|23.113
08:38:28|23.104
08:38:29|23.094
08:38:30|23.094
08:38:31|23.094
08:38:32|23.094
08:38:33|23.094
08:38:34|23.094
08:38:35|23.094
08:38:36|23.094
08:38:37|23.094
08:38:38|23.094
08:38:39|23.094
08:38:40|23.094
08:38:41|23.094
08:38:42|23.094
08:38:43|23.096
08:38:44|23.096
08:38:45|23.096
08:38:46|23.096
08:38:47|23.096
08:38:48|23.096
08:38:50|23.096
08:38:50|23.096
08:38:52|23.096
08:38:53|23.096
08:38:54|23.096
08:38:55|23.096
08:38:56|23.096
08:38:57|23.096
08:38:58|23.099
08:38:59|23.101
08:39:00|23.101
08:39:01|23.101
08:39:02|23.098
08:39:03|23.098
08:39:04|23.098
08:39:05|23.098
08:39:06|23.098
08:39:07|23.098
08:39:08|23.096
08:39:09|23.096
08:39:10|23.096
08:39:11|23.096
08:39:12|23.096
08:39:13|23.096
08:39:14|23.048
08:39:16|23.048
08:39:16|23.047
08:39:17|23.047
08:39:18|23.047
08:39:19|23.047
08:39:20|23.053
08:39:21|23.053
08:39:22|23.053
08:39:23|23.055
08:39:24|23.055
08:39:25|23.055
08:39:26|23.055
08:39:28|23.055
08:39:28|23.043
08:39:29|23.043
08:39:30|23.043
08:39:31|23.05
08:39:32|23.05
08:39:33|23.05
08:39:34|23.05
08:39:35|23.05
08:39:36|23.05
08:39:37|23.05
08:39:39|23.055
08:39:39|23.055
08:39:40|23.058
08:39:41|23.058
08:39:42|23.058
08:39:43|23.057
08:39:44|23.057
08:39:46|23.058
08:39:46|23.058
08:39:48|23.058
08:39:50|23.059
08:39:50|23.059
08:39:51|23.059
08:39:52|23.059
08:39:53|23.082
08:39:55|23.082
08:39:55|23.082
08:39:57|23.082
08:39:58|23.082
08:39:59|23.082
08:39:59|23.083
08:40:01|23.083
08:40:03|23.089
08:40:03|23.089
08:40:04|23.089
08:40:05|23.089
08:40:06|23.081
08:40:07|23.085
08:40:09|23.085
08:40:10|23.081
08:40:11|23.081
08:40:15|23.081
08:40:16|23.087
08:40:17|23.087
08:40:18|23.087
08:40:19|23.087
08:40:20|23.087
08:40:21|23.084
08:40:22|23.084
08:40:23|23.084
08:40:24|23.091
08:40:25|23.091
08:40:26|23.091
08:40:27|23.088
08:40:28|23.088
08:40:29|23.088
08:40:30|23.083
08:40:31|23.083
08:40:32|23.083
08:40:33|23.083
08:40:34|23.069
08:40:35|23.069
08:40:36|23.073
08:40:37|23.073
08:40:38|23.078
08:40:39|23.078
08:40:40|23.078
08:40:41|23.078
08:40:42|23.086
08:40:43|23.086
08:40:44|23.097
08:40:45|23.1
08:40:46|23.108
08:40:47|23.108
08:40:48|23.108
08:40:50|23.108
08:40:50|23.108
08:40:52|23.108
08:40:52|23.108
08:40:53|23.108
08:40:54|23.1
08:40:55|23.101
08:40:56|23.101
08:40:57|23.101
08:40:59|23.097
08:41:00|23.097
08:41:00|23.097
08:41:01|23.097
08:41:02|23.098
08:41:04|23.096
08:41:05|23.096
08:41:06|23.096
08:41:07|23.096
08:41:08|23.096
08:41:09|23.13
08:41:10|23.13
08:41:12|23.128
08:41:12|23.128
08:41:13|23.128
08:41:14|23.128
08:41:15|23.128
08:41:16|23.128
08:41:18|23.128
08:41:19|23.128
08:41:19|23.128
08:41:20|23.128
08:41:21|23.128
08:41:22|23.122
08:41:23|23.122
08:41:24|23.122
08:41:25|23.124
08:41:26|23.124
08:41:27|23.124
08:41:29|23.124
08:41:30|23.124
08:41:31|23.124
08:41:32|23.124
08:41:33|23.124
08:41:34|23.124
08:41:35|23.124
08:41:36|23.118
08:41:37|23.118
08:41:38|23.118
08:41:39|23.118
08:41:40|23.119
08:41:41|23.119
08:41:42|23.116
08:41:43|23.116
08:41:44|23.131
08:41:45|23.131
08:41:46|23.131
08:41:48|23.131
08:41:49|23.131
08:41:50|23.117
08:41:51|23.117
08:41:52|23.117
08:41:53|23.117
08:41:54|23.126
08:41:55|23.126
08:41:56|23.126
08:41:58|23.128
08:41:58|23.128
08:42:00|23.128
08:42:02|23.128
08:42:02|23.126
08:42:03|23.127
08:42:05|23.126
08:42:06|23.128
08:42:07|23.128
08:42:08|23.128
08:42:08|23.139
08:42:09|23.135
08:42:10|23.135
08:42:11|23.151
08:42:13|23.155
08:42:13|23.155
08:42:14|23.155
08:42:16|23.156
08:42:16|23.156
08:42:17|23.156
08:42:19|23.16
08:42:20|23.158
08:42:21|23.154
08:42:21|23.154
08:42:22|23.173
08:42:24|23.173
08:42:24|23.177
08:42:25|23.174
08:42:27|23.177
08:42:27|23.177
08:42:29|23.177
08:42:29|23.178
08:42:31|23.178
08:42:32|23.178
08:42:32|23.178
08:42:34|23.178
08:42:34|23.185
08:42:36|23.185
08:42:37|23.185
08:42:38|23.189
08:42:38|23.189
08:42:39|23.177
08:42:41|23.177
08:42:42|23.177
08:42:43|23.177
08:42:44|23.177
08:42:45|23.175
08:42:46|23.186
08:42:47|23.185
08:42:49|23.185
08:42:50|23.185
08:42:50|23.185
08:42:51|23.185
08:42:53|23.185
08:42:54|23.187
08:42:55|23.182
08:42:56|23.182
08:42:57|23.182
08:42:58|23.17
08:42:59|23.17
08:43:00|23.17
08:43:02|23.17
08:43:02|23.17
08:43:03|23.17
08:43:05|23.17
08:43:06|23.179
08:43:07|23.176
08:43:08|23.166
08:43:09|23.157
08:43:10|23.157
08:43:11|23.158
08:43:12|23.15
08:43:13|23.15
08:43:14|23.15
08:43:15|23.15
08:43:17|23.15
08:43:17|23.15
08:43:18|23.146
08:43:19|23.148
08:43:21|23.159
08:43:22|23.164
08:43:22|23.164
08:43:23|23.164
08:43:24|23.164
08:43:25|23.164
08:43:27|23.15
08:43:28|23.15
08:43:29|23.146
08:43:30|23.146
08:43:31|23.146
08:43:32|23.146
08:43:33|23.152
08:43:34|23.152
08:43:35|23.152
08:43:36|23.169
08:43:37|23.163
08:43:38|23.163
08:43:39|23.163
08:43:40|23.167
08:43:41|23.187
08:43:42|23.187
08:43:43|23.187
08:43:43|23.185
08:43:45|23.185
08:43:46|23.185
08:43:47|23.183
08:43:48|23.183
08:43:50|23.183
08:43:50|23.183
08:43:51|23.183
08:43:52|23.181
08:43:54|23.181
08:43:55|23.181
08:43:55|23.181
08:43:57|23.181
08:43:58|23.145
08:43:58|23.145
08:44:00|23.145
08:44:00|23.133
08:44:01|23.133
08:44:03|23.133
08:44:03|23.133
08:44:04|23.133
08:44:06|23.133
08:44:06|23.131
08:44:08|23.131
08:44:09|23.131
08:44:09|23.131
08:44:10|23.131
08:44:12|23.131
08:44:13|23.131
08:44:13|23.131
08:44:14|23.131
08:44:16|23.131
08:44:17|23.131
08:44:18|23.131
08:44:19|23.134
08:44:19|23.144
08:44:21|23.144
08:44:22|23.144
08:44:23|23.144
08:44:24|23.144
08:44:25|23.144
08:44:26|23.151
08:44:27|23.151
08:44:28|23.151
08:44:29|23.151
08:44:30|23.151
08:44:31|23.151
08:44:32|23.151
08:44:33|23.145
08:44:34|23.145
08:44:35|23.145
08:44:36|23.145
08:44:37|23.145
08:44:38|23.145
08:44:39|23.142
08:44:40|23.142
08:44:41|23.142
08:44:42|23.143
08:44:43|23.143
08:44:44|23.143
08:44:45|23.143
08:44:46|23.143
08:44:47|23.146
08:44:48|23.146
08:44:49|23.146
08:44:51|23.139
08:44:52|23.139
08:44:52|23.153
08:44:54|23.158
08:44:55|23.158
08:44:56|23.159
08:44:57|23.159
08:44:58|23.159
08:44:59|23.159
08:45:01|23.159
08:45:02|23.159
08:45:02|23.159
08:45:03|23.159
08:45:05|23.159
08:45:05|23.159
08:45:06|23.171
08:45:07|23.171
08:45:09|23.171
08:45:09|23.183
08:45:10|23.183
08:45:11|23.187
08:45:13|23.192
08:45:13|23.195
08:45:14|23.195
08:45:15|23.195
08:45:17|23.2
08:45:18|23.211
08:45:18|23.211
08:45:19|23.218
08:45:21|23.218
08:45:22|23.216
08:45:22|23.216
08:45:24|23.216
08:45:25|23.226
08:45:25|23.226
08:45:26|23.226
08:45:27|23.222
08:45:28|23.201
08:45:30|23.201
08:45:31|23.196
08:45:31|23.213
08:45:33|23.213
08:45:33|23.231
08:45:34|23.231
08:45:36|23.231
08:45:36|23.231
08:45:38|23.231
08:45:39|23.231
08:45:40|23.22
08:45:41|23.22
08:45:42|23.236
08:45:43|23.236
08:45:44|23.236
08:45:45|23.257
08:45:46|23.253
08:45:47|23.245
08:45:48|23.246
08:45:49|23.243
08:45:51|23.247
08:45:52|23.245
08:45:53|23.245
08:45:54|23.267
08:45:55|23.314
08:45:57|23.311
08:45:59|23.325
08:46:00|23.319
08:46:01|23.318
08:46:03|23.321
08:46:03|23.338
08:46:04|23.336
08:46:06|23.341
08:46:06|23.366
08:46:07|23.373
08:46:08|23.368
08:46:10|23.369
08:46:11|23.369
08:46:12|23.375
08:46:13|23.375
08:46:14|23.383
08:46:14|23.364
08:46:15|23.364
08:46:17|23.357
08:46:17|23.358
08:46:19|23.358
08:46:19|23.371
08:46:21|23.345
08:46:22|23.305
08:46:23|23.308
08:46:24|23.308
08:46:25|23.312
08:46:26|23.307
08:46:27|23.296
08:46:28|23.277
08:46:29|23.284
08:46:30|23.286
08:46:32|23.28
08:46:32|23.272
08:46:34|23.278
08:46:34|23.289
08:46:35|23.286
08:46:36|23.288
08:46:37|23.288
08:46:38|23.28
08:46:39|23.278
08:46:40|23.277
08:46:41|23.278
08:46:43|23.283
08:46:44|23.28
08:46:44|23.28
08:46:45|23.3
08:46:46|23.296
08:46:47|23.296
08:46:48|23.296
08:46:49|23.283
08:46:50|23.284
08:46:52|23.284
08:46:53|23.275
08:46:54|23.271
08:46:55|23.267
08:46:56|23.269
08:46:58|23.273
08:46:59|23.293
08:47:00|23.275
08:47:01|23.275
08:47:02|23.275
08:47:03|23.282
08:47:04|23.282
08:47:05|23.282
08:47:06|23.282
08:47:07|23.282
08:47:09|23.28
08:47:09|23.28
08:47:11|23.28
08:47:12|23.28
08:47:13|23.281
08:47:13|23.287
08:47:15|23.286
08:47:16|23.286
08:47:17|23.286
08:47:19|23.287
08:47:20|23.306
08:47:20|23.306
08:47:21|23.312
08:47:22|23.313
08:47:23|23.311
08:47:24|23.311
08:47:25|23.293
08:47:26|23.293
08:47:27|23.282
08:47:28|23.285
08:47:29|23.285
08:47:30|23.285
08:47:31|23.269
08:47:32|23.267
08:47:33|23.263
08:47:34|23.263
08:47:35|23.263
08:47:36|23.263
08:47:37|23.263
08:47:39|23.259
08:47:40|23.259
08:47:41|23.259
08:47:42|23.264
08:47:43|23.278
08:47:44|23.283
08:47:45|23.283
08:47:46|23.283
08:47:47|23.267
08:47:48|23.267
08:47:49|23.257
08:47:50|23.257
08:47:51|23.275
08:47:52|23.267
08:47:54|23.267
08:47:55|23.266
08:47:56|23.266
08:47:57|23.266
08:47:58|23.263
08:47:59|23.263
08:48:00|23.25
08:48:01|23.268
08:48:02|23.268
08:48:03|23.268
08:48:04|23.268
08:48:06|23.268
08:48:07|23.268
08:48:08|23.239
08:48:09|23.221
08:48:10|23.235
08:48:11|23.235
08:48:12|23.235
08:48:13|23.235
08:48:14|23.235
08:48:15|23.235
08:48:16|23.206
08:48:17|23.182
08:48:18|23.179
08:48:19|23.191
08:48:20|23.187
08:48:21|23.185
08:48:22|23.185
08:48:23|23.185
08:48:24|23.185
08:48:25|23.17
08:48:26|23.193
08:48:27|23.193
08:48:28|23.167
08:48:29|23.167
08:48:30|23.186
08:48:31|23.2
08:48:32|23.215
08:48:33|23.197
08:48:34|23.197
08:48:35|23.197
08:48:36|23.197
08:48:37|23.189
08:48:38|23.189
08:48:39|23.189
08:48:40|23.189
08:48:42|23.189
08:48:42|23.189
08:48:43|23.189
08:48:44|23.166
08:48:45|23.166
08:48:46|23.183
08:48:47|23.189
08:48:48|23.179
08:48:49|23.179
08:48:50|23.179
08:48:51|23.166
08:48:52|23.177
08:48:54|23.184
08:48:55|23.181
08:48:56|23.192
08:48:57|23.189
08:48:58|23.193
08:48:59|23.199
08:49:00|23.199
08:49:02|23.199
08:49:03|23.21
08:49:03|23.234
08:49:05|23.243
08:49:06|23.258
08:49:06|23.259
08:49:07|23.259
08:49:09|23.279
08:49:10|23.279
08:49:11|23.279
08:49:12|23.28
08:49:13|23.27
08:49:14|23.246
08:49:15|23.252
08:49:16|23.252
08:49:17|23.249
08:49:18|23.257
08:49:20|23.257
08:49:20|23.262
08:49:21|23.262
08:49:22|23.262
08:49:23|23.233
08:49:24|23.236
08:49:25|23.242
08:49:26|23.247
08:49:28|23.245
08:49:28|23.252
08:49:30|23.254
08:49:31|23.254
08:49:32|23.249
08:49:33|23.249
08:49:33|23.249
08:49:34|23.257
08:49:36|23.247
08:49:37|23.247
08:49:38|23.249
08:49:39|23.249
08:49:40|23.249
08:49:41|23.252
08:49:42|23.266
08:49:43|23.26
08:49:44|23.274
08:49:45|23.277
08:49:46|23.258
08:49:47|23.258
08:49:49|23.259
08:49:49|23.283
08:49:51|23.283
08:49:52|23.283
08:49:53|23.277
08:49:53|23.269
08:49:55|23.269
08:49:56|23.269
08:49:58|23.269
08:49:58|23.258
08:50:00|23.258
08:50:00|23.27
08:50:02|23.276
08:50:04|23.296
08:50:04|23.309
08:50:05|23.321
08:50:06|23.321
08:50:07|23.321
08:50:08|23.321
08:50:15|23.31
08:50:15|23.321
08:50:16|23.321
08:50:17|23.321
08:50:19|23.331
08:50:20|23.331
08:50:20|23.313
08:50:21|23.309
08:50:22|23.309
08:50:24|23.309
08:50:25|23.309
08:50:25|23.312
08:50:27|23.312
08:50:28|23.312
08:50:29|23.304
08:50:30|23.304
08:50:31|23.304
08:50:32|23.297
08:50:33|23.301
08:50:34|23.301
08:50:35|23.305
08:50:36|23.317
08:50:37|23.318
08:50:38|23.318
08:50:39|23.318
08:50:40|23.32
08:50:41|23.32
08:50:42|23.326
08:50:43|23.311
08:50:44|23.308
08:50:45|23.3
08:50:46|23.297
08:50:47|23.3
08:50:48|23.3
08:50:49|23.308
08:50:50|23.308
08:50:51|23.317
08:50:52|23.317
08:50:53|23.308
08:50:54|23.342
08:50:55|23.328
08:50:56|23.328
08:50:57|23.328
08:50:58|23.328
08:50:59|23.328
08:51:00|23.328
08:51:02|23.328
08:51:02|23.328
08:51:03|23.328
08:51:04|23.328
08:51:05|23.328
08:51:06|23.328
08:51:08|23.328
08:51:08|23.317
08:51:09|23.317
08:51:10|23.314
08:51:11|23.328
08:51:12|23.328
08:51:13|23.308
08:51:14|23.286
08:51:15|23.293
08:51:17|23.312
08:51:17|23.307
08:51:18|23.307
08:51:19|23.307
08:51:20|23.305
08:51:21|23.305
08:51:23|23.307
08:51:23|23.312
08:51:25|23.313
08:51:25|23.313
08:51:27|23.309
08:51:27|23.309
08:51:28|23.309
08:51:29|23.311
08:51:30|23.311
08:51:31|23.314
08:51:32|23.31
08:51:33|23.308
08:51:34|23.308
08:51:35|23.301
08:51:37|23.295
08:51:37|23.295
08:51:39|23.295
08:51:39|23.295
08:51:41|23.295
08:51:41|23.292
08:51:42|23.292
08:51:43|23.292
08:51:45|23.292
08:51:45|23.292
08:51:46|23.292
08:51:47|23.294
08:51:48|23.294
08:51:50|23.294
08:51:51|23.294
08:51:51|23.287
08:51:52|23.281
08:51:53|23.281
08:51:55|23.274
08:51:56|23.274
08:51:58|23.3
08:51:59|23.3
08:52:00|23.3
08:52:01|23.3
08:52:02|23.3
08:52:03|23.3
08:52:04|23.3
08:52:05|23.3
08:52:06|23.308
08:52:07|23.308
08:52:08|23.308
08:52:09|23.308
08:52:10|23.324
08:52:11|23.324
08:52:12|23.324
08:52:13|23.324
08:52:14|23.324
08:52:15|23.324
08:52:16|23.324
08:52:17|23.319
08:52:18|23.32
08:52:19|23.32
08:52:20|23.32
08:52:22|23.338
08:52:22|23.341
08:52:23|23.342
08:52:24|23.342
08:52:25|23.343
08:52:26|23.343
08:52:27|23.343
08:52:28|23.343
08:52:29|23.349
08:52:30|23.353
08:52:32|23.335
08:52:32|23.335
08:52:33|23.336
08:52:34|23.332
08:52:36|23.339
08:52:36|23.339
08:52:38|23.339
08:52:38|23.339
08:52:40|23.345
08:52:41|23.345
08:52:41|23.349
08:52:42|23.348
08:52:44|23.348
08:52:44|23.353
08:52:46|23.353
08:52:47|23.352
08:52:48|23.352
08:52:48|23.352
08:52:50|23.352
08:52:51|23.353
08:52:51|23.353
08:52:52|23.353
08:52:54|23.353
08:52:54|23.353
08:52:56|23.353
08:52:57|23.353
08:52:58|23.353
08:53:00|23.364
08:53:02|23.359
08:53:02|23.349
08:53:04|23.354
08:53:05|23.329
08:53:06|23.329
08:53:06|23.329
08:53:08|23.329
08:53:10|23.328
08:53:11|23.328
08:53:11|23.327
08:53:12|23.327
08:53:14|23.327
08:53:15|23.341
08:53:16|23.341
08:53:17|23.345
08:53:18|23.325
08:53:18|23.325
08:53:20|23.33
08:53:20|23.33
08:53:21|23.33
08:53:23|23.347
08:53:24|23.347
08:53:26|23.347
08:53:27|23.351
08:53:27|23.335
08:53:28|23.335
08:53:29|23.335
08:53:30|23.348
08:53:31|23.348
08:53:32|23.348
08:53:33|23.348
08:53:34|23.347
08:53:35|23.275
08:53:36|23.292
08:53:38|23.292
08:53:38|23.292
08:53:40|23.306
08:53:40|23.306
08:53:41|23.306
08:53:42|23.306
08:53:43|23.306
08:53:45|23.306
08:53:45|23.306
08:53:47|23.306
08:53:48|23.302
08:53:49|23.318
08:53:50|23.318
08:53:50|23.315
08:53:52|23.315
08:53:53|23.33
08:53:54|23.33
08:53:55|23.33
08:53:56|23.33
08:53:57|23.33
08:53:58|23.335
08:54:00|23.335
08:54:01|23.335
08:54:03|23.335
08:54:03|23.338
08:54:05|23.338
08:54:06|23.338
08:54:07|23.338
08:54:09|23.309
08:54:09|23.309
08:54:10|23.309
08:54:11|23.309
08:54:12|23.322
08:54:13|23.322
08:54:14|23.316
08:54:15|23.319
08:54:16|23.319
08:54:17|23.323
08:54:18|23.315
08:54:19|23.32
08:54:20|23.334
08:54:22|23.334
08:54:22|23.335
08:54:23|23.333
08:54:25|23.333
08:54:25|23.333
08:54:27|23.333
08:54:28|23.345
08:54:28|23.345
08:54:29|23.338
08:54:31|23.339
08:54:32|23.337
08:54:33|23.324
08:54:34|23.322
08:54:35|23.322
08:54:36|23.324
08:54:38|23.324
08:54:38|23.324
08:54:39|23.324
08:54:40|23.324
08:54:41|23.324
08:54:42|23.322
08:54:44|23.322
08:54:44|23.322
08:54:45|23.322
08:54:46|23.324
08:54:47|23.324
08:54:48|23.324
08:54:49|23.366
08:54:50|23.369
08:54:52|23.369
08:54:52|23.357
08:54:53|23.357
08:54:54|23.357
08:54:55|23.357
08:54:56|23.357
08:54:57|23.369
08:54:58|23.369
08:55:00|23.372
08:55:01|23.372
08:55:02|23.367
08:55:04|23.366
08:55:05|23.368
08:55:05|23.369
08:55:06|23.368
08:55:07|23.368
08:55:08|23.368
08:55:10|23.368
08:55:10|23.368
08:55:11|23.368
08:55:12|23.368
08:55:13|23.368
08:55:14|23.368
08:55:16|23.368
08:55:16|23.368
08:55:17|23.368
08:55:18|23.37
08:55:20|23.37
08:55:20|23.37
08:55:21|23.373
08:55:22|23.376
08:55:24|23.376
08:55:24|23.37
08:55:25|23.347
08:55:27|23.365
08:55:28|23.365
08:55:28|23.365
08:55:29|23.365
08:55:31|23.365
08:55:32|23.365
08:55:33|23.365
08:55:34|23.365
08:55:35|23.365
08:55:36|23.365
08:55:37|23.349
08:55:38|23.349
08:55:39|23.349
08:55:40|23.349
08:55:41|23.337
08:55:42|23.337
08:55:43|23.337
08:55:44|23.337
08:55:45|23.337
08:55:46|23.337
08:55:47|23.337
08:55:48|23.335
08:55:49|23.335
08:55:50|23.338
08:55:51|23.337
08:55:52|23.337
08:55:53|23.336
08:55:54|23.328
08:55:55|23.322
08:55:56|23.316
08:55:57|23.32
08:55:58|23.32
08:55:59|23.32
08:56:00|23.32
08:56:02|23.32
08:56:03|23.309
08:56:04|23.306
08:56:05|23.306
08:56:06|23.306
08:56:07|23.306
08:56:08|23.306
08:56:10|23.287
08:56:10|23.28
08:56:11|23.28
08:56:13|23.28
08:56:13|23.281
08:56:14|23.285
08:56:15|23.285
08:56:17|23.286
08:56:17|23.288
08:56:18|23.288
08:56:19|23.294
08:56:20|23.294
08:56:22|23.294
08:56:23|23.294
08:56:24|23.294
08:56:25|23.294
08:56:25|23.293
08:56:27|23.293
08:56:28|23.283
08:56:30|23.273
08:56:30|23.273
08:56:31|23.267
08:56:32|23.305
08:56:33|23.305
08:56:34|23.305
08:56:35|23.305
08:56:36|23.285
08:56:37|23.285
08:56:38|23.285
08:56:39|23.285
08:56:40|23.293
08:56:41|23.29
08:56:43|23.29
08:56:44|23.29
08:56:44|23.29
08:56:46|23.29
08:56:46|23.29
08:56:48|23.29
08:56:49|23.297
08:56:49|23.297
08:56:50|23.287
08:56:51|23.287
08:56:52|23.287
08:56:53|23.295
08:56:55|23.299
08:56:56|23.29
08:56:56|23.29
08:56:57|23.282
08:56:59|23.282
08:56:59|23.282
08:57:01|23.282
08:57:02|23.285
08:57:03|23.285
08:57:04|23.285
08:57:06|23.281
08:57:07|23.28
08:57:08|23.28
08:57:08|23.28
08:57:10|23.254
08:57:11|23.259
08:57:12|23.259
08:57:13|23.259
08:57:14|23.258
08:57:15|23.258
08:57:16|23.258
08:57:17|23.267
08:57:18|23.267
08:57:19|23.268
08:57:20|23.271
08:57:21|23.272
08:57:22|23.272
08:57:23|23.272
08:57:25|23.275
08:57:26|23.275
08:57:27|23.275
08:57:28|23.275
08:57:29|23.275
08:57:30|23.275
08:57:31|23.275
08:57:32|23.275
08:57:33|23.278
08:57:34|23.282
08:57:35|23.282
08:57:36|23.282
08:57:37|23.286
08:57:38|23.286
08:57:39|23.293
08:57:40|23.293
08:57:41|23.293
08:57:43|23.293
08:57:43|23.293
08:57:44|23.293
08:57:45|23.294
08:57:46|23.294
08:57:48|23.294
08:57:49|23.295
08:57:50|23.292
08:57:51|23.292
08:57:52|23.29
08:57:53|23.273
08:57:54|23.273
08:57:55|23.273
08:57:57|23.273
08:57:57|23.273
08:57:59|23.273
08:58:00|23.273
08:58:00|23.273
08:58:01|23.273
08:58:03|23.273
08:58:04|23.273
08:58:06|23.276
08:58:07|23.276
08:58:07|23.276
08:58:08|23.288
08:58:10|23.288
08:58:11|23.288
08:58:11|23.288
08:58:13|23.3
08:58:14|23.299
08:58:15|23.3
08:58:16|23.3
08:58:17|23.297
08:58:18|23.294
08:58:19|23.294
08:58:20|23.294
08:58:21|23.3
08:58:22|23.301
08:58:23|23.301
08:58:24|23.312
08:58:25|23.312
08:58:26|23.3
08:58:27|23.3
08:58:28|23.3
08:58:29|23.3
08:58:30|23.3
08:58:31|23.3
08:58:32|23.3
08:58:33|23.3
08:58:34|23.3
08:58:35|23.299
08:58:36|23.302
08:58:37|23.301
08:58:38|23.314
08:58:39|23.314
08:58:40|23.314
08:58:41|23.314
08:58:42|23.314
08:58:43|23.314
08:58:44|23.314
08:58:45|23.314
08:58:46|23.314
08:58:47|23.314
08:58:48|23.314
08:58:49|23.31
08:58:51|23.31
08:58:51|23.31
08:58:52|23.303
08:58:53|23.303
08:58:54|23.303
08:58:56|23.311
08:58:56|23.311
08:58:58|23.311
08:58:59|23.311
08:58:59|23.314
08:59:00|23.32
08:59:02|23.32
08:59:03|23.322
08:59:05|23.322
08:59:06|23.322
08:59:07|23.322
08:59:08|23.315
08:59:09|23.315
08:59:10|23.324
08:59:11|23.324
08:59:13|23.324
08:59:13|23.315
08:59:14|23.315
08:59:15|23.32
08:59:17|23.32
08:59:18|23.32
08:59:19|23.318
08:59:20|23.316
08:59:21|23.316
08:59:22|23.316
08:59:23|23.284
08:59:24|23.284
08:59:25|23.284
08:59:26|23.269
08:59:27|23.277
08:59:28|23.277
08:59:29|23.279
08:59:30|23.279
08:59:31|23.279
08:59:32|23.279
08:59:33|23.274
08:59:34|23.274
08:59:35|23.274
08:59:36|23.272
08:59:37|23.272
08:59:38|23.279
08:59:40|23.279
08:59:40|23.277
08:59:41|23.274
08:59:42|23.274
08:59:43|23.276
08:59:44|23.28
08:59:45|23.28
08:59:47|23.279
08:59:47|23.279
08:59:48|23.279
08:59:49|23.282
08:59:50|23.282
08:59:52|23.279
08:59:53|23.279
08:59:54|23.275
08:59:55|23.276
08:59:56|23.276
08:59:57|23.276
08:59:58|23.276
08:59:59|23.276
09:00:00|23.276
09:00:01|23.276
09:00:02|23.276
09:00:03|23.276
09:00:04|23.282
09:00:05|23.282
09:00:06|23.284
09:00:08|23.281
09:00:09|23.282
09:00:10|23.281
09:00:11|23.281
09:00:12|23.282
09:00:13|23.282
09:00:14|23.282
09:00:15|23.283
09:00:16|23.278
09:00:17|23.278
09:00:18|23.266
09:00:20|23.266
09:00:21|23.266
09:00:21|23.266
09:00:22|23.268
09:00:23|23.268
09:00:24|23.268
09:00:26|23.27
09:00:27|23.274
09:00:27|23.274
09:00:28|23.267
09:00:29|23.267
09:00:30|23.267
09:00:32|23.267
09:00:33|23.267
09:00:34|23.268
09:00:35|23.268
09:00:35|23.268
09:00:37|23.263
09:00:38|23.246
09:00:39|23.238
09:00:40|23.228
09:00:41|23.231
09:00:42|23.231
09:00:43|23.229
09:00:44|23.229
09:00:45|23.243
09:00:46|23.243
09:00:47|23.243
09:00:48|23.243
09:00:49|23.232
09:00:50|23.228
09:00:51|23.228
09:00:52|23.228
09:00:53|23.228
09:00:54|23.228
09:00:55|23.214
09:00:56|23.215
09:00:57|23.215
09:00:58|23.215
09:00:59|23.216
09:01:00|23.235
09:01:01|23.235
09:01:02|23.235
09:01:03|23.236
09:01:04|23.243
09:01:06|23.243
09:01:07|23.241
09:01:08|23.249
09:01:09|23.254
09:01:09|23.237
09:01:12|23.241
09:01:13|23.231
09:01:14|23.231
09:01:15|23.231
09:01:16|23.231
09:01:16|23.231
09:01:18|23.231
09:01:19|23.245
09:01:19|23.246
09:01:21|23.246
09:01:21|23.246
09:01:22|23.255
09:01:23|23.248
09:01:24|23.248
09:01:26|23.248
09:01:27|23.251
09:01:27|23.248
09:01:28|23.248
09:01:30|23.248
09:01:30|23.247
09:01:32|23.247
09:01:33|23.247
09:01:34|23.247
09:01:34|23.247
09:01:36|23.247
09:01:37|23.247
09:01:38|23.24
09:01:39|23.24
09:01:39|23.24
09:01:41|23.24
09:01:42|23.24
09:01:43|23.24
09:01:44|23.234
09:01:45|23.227
09:01:46|23.228
09:01:47|23.249
09:01:47|23.249
09:01:49|23.249
09:01:50|23.249
09:01:51|23.259
09:01:52|23.259
09:01:53|23.259
09:01:54|23.259
09:01:55|23.221
09:01:56|23.222
09:01:57|23.21
09:01:58|23.211
09:01:59|23.211
09:02:00|23.211
09:02:01|23.21
09:02:02|23.21
09:02:03|23.21
09:02:04|23.21
09:02:05|23.216
09:02:06|23.216
09:02:08|23.216
09:02:08|23.216
09:02:09|23.216
09:02:11|23.226
09:02:12|23.226
09:02:13|23.226
09:02:14|23.226
09:02:14|23.226
09:02:15|23.226
09:02:16|23.214
09:02:17|23.214
09:02:19|23.208
09:02:20|23.217
09:02:21|23.217
09:02:22|23.219
09:02:23|23.219
09:02:24|23.219
09:02:25|23.216
09:02:26|23.216
09:02:27|23.216
09:02:28|23.216
09:02:29|23.217
09:02:30|23.217
09:02:32|23.233
09:02:33|23.228
09:02:34|23.256
09:02:35|23.233
09:02:36|23.233
09:02:37|23.233
09:02:38|23.24
09:02:39|23.24
09:02:40|23.24
09:02:41|23.253
09:02:42|23.253
09:02:43|23.253
09:02:44|23.24
09:02:45|23.23
09:02:46|23.23
09:02:47|23.225
09:02:49|23.227
09:02:49|23.227
09:02:50|23.227
09:02:51|23.228
09:02:52|23.228
09:02:53|23.228
09:02:54|23.228
09:02:55|23.24
09:02:56|23.24
09:02:57|23.24
09:02:58|23.24
09:02:59|23.24
09:03:00|23.24
09:03:01|23.246
09:03:02|23.246
09:03:03|23.258
09:03:04|23.249
09:03:05|23.249
09:03:06|23.249
09:03:07|23.249
09:03:08|23.254
09:03:09|23.254
09:03:11|23.253
09:03:11|23.253
09:03:12|23.256
09:03:13|23.256
09:03:14|23.252
09:03:16|23.25
09:03:17|23.25
09:03:18|23.25
09:03:19|23.256
09:03:20|23.256
09:03:21|23.256
09:03:22|23.256
09:03:23|23.261
09:03:24|23.261
09:03:25|23.261
09:03:26|23.25
09:03:27|23.25
09:03:28|23.245
09:03:29|23.245
09:03:30|23.245
09:03:31|23.246
09:03:32|23.246
09:03:33|23.246
09:03:34|23.25
09:03:35|23.25
09:03:36|23.25
09:03:37|23.249
09:03:39|23.249
09:03:40|23.249
09:03:41|23.249
09:03:41|23.249
09:03:42|23.249
09:03:43|23.25
09:03:44|23.25
09:03:45|23.26
09:03:47|23.263
09:03:48|23.263
09:03:48|23.268
09:03:49|23.268
09:03:51|23.268
09:03:51|23.268
09:03:52|23.268
09:03:54|23.268
09:03:55|23.268
09:03:55|23.268
09:03:56|23.268
09:03:57|23.24
09:03:58|23.248
09:03:59|23.248
09:04:00|23.248
09:04:02|23.248
09:04:02|23.248
09:04:03|23.248
09:04:04|23.248
09:04:06|23.248
09:04:06|23.248
09:04:07|23.248
09:04:08|23.248
09:04:09|23.248
09:04:11|23.249
09:04:12|23.25
09:04:13|23.25
09:04:14|23.25
09:04:15|23.246
09:04:16|23.241
09:04:17|23.236
09:04:18|23.236
09:04:19|23.236
09:04:20|23.236
09:04:21|23.239
09:04:23|23.239
09:04:24|23.249
09:04:24|23.249
09:04:25|23.249
09:04:27|23.249
09:04:27|23.249
09:04:28|23.239
09:04:29|23.239
09:04:30|23.239
09:04:31|23.232
09:04:32|23.23
09:04:34|23.23
09:04:35|23.23
09:04:36|23.23
09:04:37|23.23
09:04:38|23.223
09:04:39|23.223
09:04:40|23.228
09:04:41|23.243
09:04:42|23.25
09:04:43|23.25
09:04:44|23.25
09:04:45|23.243
09:04:46|23.243
09:04:47|23.243
09:04:48|23.244
09:04:49|23.244
09:04:50|23.244
09:04:51|23.226
09:04:52|23.226
09:04:53|23.237
09:04:54|23.237
09:04:55|23.235
09:04:56|23.24
09:04:57|23.242
09:04:58|23.244
09:04:59|23.245
09:05:00|23.263
09:05:01|23.273
09:05:03|23.273
09:05:03|23.275
09:05:04|23.272
09:05:05|23.275
09:05:06|23.275
09:05:07|23.274
09:05:08|23.28
09:05:09|23.28
09:05:11|23.278
09:05:12|23.271
09:05:14|23.271
09:05:14|23.251
09:05:16|23.251
09:05:17|23.26
09:05:17|23.261
09:05:19|23.258
09:05:20|23.261
09:05:21|23.265
09:05:22|23.265
09:05:22|23.255
09:05:25|23.255
09:05:25|23.255
09:05:26|23.255
09:05:27|23.255
09:05:29|23.255
09:05:29|23.255
09:05:30|23.243
09:05:31|23.243
09:05:33|23.243
09:05:33|23.244
09:05:34|23.244
09:05:36|23.265
09:05:37|23.285
09:05:38|23.289
09:05:38|23.289
09:05:39|23.285
09:05:40|23.287
09:05:41|23.287
09:05:42|23.282
09:05:44|23.282
09:05:44|23.283
09:05:45|23.287
09:05:46|23.287
09:05:47|23.286
09:05:48|23.283
09:05:49|23.285
09:05:50|23.286
09:05:51|23.286
09:05:53|23.287
09:05:53|23.288
09:05:54|23.287
09:05:55|23.287
09:05:56|23.281
09:05:57|23.289
09:05:59|23.285
09:05:59|23.285
09:06:00|23.282
09:06:01|23.28
09:06:02|23.28
09:06:03|23.28
09:06:04|23.28
09:06:05|23.276
09:06:06|23.275
09:06:08|23.263
09:06:09|23.258
09:06:10|23.258
09:06:11|23.252
09:06:12|23.252
09:06:13|23.25
09:06:14|23.249
09:06:15|23.249
09:06:17|23.249
09:06:17|23.249
09:06:19|23.248
09:06:19|23.21
09:06:22|23.226
09:06:23|23.223
09:06:24|23.216
09:06:25|23.209
09:06:26|23.21
09:06:27|23.201
09:06:28|23.203
09:06:29|23.205
09:06:30|23.193
09:06:31|23.188
09:06:32|23.203
09:06:33|23.208
09:06:34|23.204
09:06:35|23.204
09:06:36|23.203
09:06:37|23.203
09:06:38|23.203
09:06:40|23.203
09:06:40|23.202
09:06:41|23.202
09:06:42|23.206
09:06:43|23.205
09:06:44|23.216
09:06:45|23.217
09:06:46|23.216
09:06:47|23.216
09:06:48|23.216
09:06:49|23.216
09:06:50|23.194
09:06:52|23.201
09:06:52|23.2
09:06:53|23.197
09:06:55|23.198
09:06:55|23.208
09:06:56|23.208
09:06:58|23.208
09:06:59|23.208
09:06:59|23.208
09:07:01|23.213
09:07:01|23.216
09:07:03|23.224
09:07:03|23.226
09:07:04|23.226
09:07:05|23.225
09:07:06|23.225
09:07:07|23.224
09:07:09|23.226
09:07:10|23.231
09:07:10|23.231
09:07:12|23.231
09:07:13|23.227
09:07:14|23.22
09:07:15|23.22
09:07:16|23.227
09:07:18|23.227
09:07:18|23.232
09:07:20|23.239
09:07:21|23.22
09:07:21|23.22
09:07:23|23.22
09:07:24|23.22
09:07:25|23.22
09:07:26|23.22
09:07:27|23.22
09:07:27|23.225
09:07:28|23.225
09:07:31|23.226
09:07:32|23.226
09:07:33|23.226
09:07:33|23.225
09:07:35|23.225
09:07:36|23.226
09:07:37|23.226
09:07:37|23.226
09:07:39|23.226
09:07:40|23.233
09:07:41|23.237
09:07:42|23.237
09:07:43|23.237
09:07:44|23.237
09:07:45|23.237
09:07:46|23.237
09:07:47|23.237
09:07:48|23.238
09:07:49|23.242
09:07:50|23.242
09:07:51|23.259
09:07:52|23.259
09:07:53|23.267
09:07:54|23.269
09:07:55|23.269
09:07:56|23.268
09:07:57|23.268
09:07:58|23.271
09:07:59|23.27
09:08:00|23.27
09:08:01|23.283
09:08:02|23.29
09:08:03|23.291
09:08:04|23.293
09:08:05|23.29
09:08:06|23.291
09:08:07|23.291
09:08:08|23.294
09:08:09|23.298
09:08:10|23.289
09:08:11|23.293
09:08:12|23.315
09:08:13|23.333
09:08:14|23.335
09:08:15|23.335
09:08:16|23.335
09:08:17|23.329
09:08:18|23.329
09:08:19|23.329
09:08:20|23.335
09:08:21|23.333
09:08:22|23.335
09:08:23|23.33
09:08:24|23.329
09:08:25|23.335
09:08:26|23.333
09:08:28|23.333
09:08:29|23.333
09:08:29|23.333
09:08:30|23.315
09:08:31|23.315
09:08:32|23.32
09:08:34|23.319
09:08:35|23.304
09:08:36|23.32
09:08:37|23.32
09:08:38|23.32
09:08:39|23.319
09:08:40|23.322
09:08:41|23.322
09:08:42|23.322
09:08:43|23.312
09:08:44|23.311
09:08:45|23.309
09:08:46|23.308
09:08:48|23.308
09:08:48|23.304
09:08:49|23.305
09:08:50|23.308
09:08:51|23.308
09:08:52|23.308
09:08:53|23.308
09:08:54|23.306
09:08:55|23.306
09:08:56|23.306
09:08:57|23.312
09:08:58|23.312
09:09:00|23.312
09:09:00|23.313
09:09:01|23.315
09:09:02|23.315
09:09:03|23.31
09:09:04|23.309
09:09:05|23.309
09:09:06|23.303
09:09:08|23.314
09:09:08|23.309
09:09:09|23.309
09:09:10|23.31
09:09:11|23.302
09:09:12|23.288
09:09:14|23.283
09:09:15|23.267
09:09:16|23.276
09:09:17|23.278
09:09:18|23.279
09:09:19|23.289
09:09:20|23.289
09:09:21|23.286
09:09:22|23.279
09:09:23|23.286
09:09:24|23.286
09:09:25|23.286
09:09:26|23.281
09:09:28|23.281
09:09:28|23.28
09:09:30|23.28
09:09:31|23.282
09:09:31|23.282
09:09:33|23.282
09:09:34|23.27
09:09:35|23.274
09:09:35|23.274
09:09:36|23.274
09:09:38|23.28
09:09:38|23.285
09:09:40|23.285
09:09:40|23.291
09:09:42|23.291
09:09:42|23.285
09:09:44|23.285
09:09:44|23.277
09:09:46|23.291
09:09:46|23.291
09:09:47|23.291
09:09:49|23.291
09:09:50|23.291
09:09:51|23.291
09:09:52|23.291
09:09:53|23.302
09:09:54|23.304
09:09:55|23.304
09:09:56|23.303
09:09:57|23.305
09:09:58|23.305
09:09:59|23.305
09:10:00|23.309
09:10:01|23.302
09:10:02|23.303
09:10:03|23.303
09:10:05|23.306
09:10:05|23.306
09:10:06|23.312
09:10:07|23.312
09:10:08|23.312
09:10:10|23.312
09:10:10|23.312
09:10:11|23.312
09:10:12|23.312
09:10:13|23.317
09:10:14|23.323
09:10:16|23.321
09:10:17|23.32
09:10:18|23.32
09:10:19|23.32
09:10:20|23.32
09:10:21|23.323
09:10:22|23.322
09:10:23|23.322
09:10:24|23.322
09:10:26|23.322
09:10:27|23.322
09:10:28|23.322
09:10:28|23.322
09:10:30|23.31
09:10:30|23.316
09:10:32|23.319
09:10:32|23.303
09:10:34|23.303
09:10:35|23.303
09:10:35|23.303
09:10:37|23.306
09:10:38|23.304
09:10:38|23.304
09:10:39|23.304
09:10:41|23.304
09:10:42|23.306
09:10:43|23.309
09:10:44|23.309
09:10:44|23.309
09:10:45|23.309
09:10:47|23.309
09:10:47|23.328
09:10:49|23.324
09:10:49|23.324
09:10:51|23.325
09:10:51|23.331
09:10:53|23.331
09:10:54|23.337
09:10:54|23.337
09:10:55|23.337
09:10:57|23.339
09:10:58|23.339
09:10:58|23.338
09:11:00|23.338
09:11:00|23.342
09:11:02|23.342
09:11:02|23.342
09:11:04|23.341
09:11:05|23.342
09:11:06|23.341
09:11:07|23.338
09:11:08|23.339
09:11:09|23.339
09:11:10|23.34
09:11:11|23.327
09:11:12|23.327
09:11:13|23.327
09:11:14|23.327
09:11:15|23.327
09:11:16|23.337
09:11:17|23.335
09:11:18|23.339
09:11:19|23.335
09:11:20|23.335
09:11:21|23.335
09:11:22|23.331
09:11:23|23.331
09:11:24|23.331
09:11:25|23.331
09:11:26|23.331
09:11:27|23.331
09:11:28|23.321
09:11:29|23.32
09:11:30|23.32
09:11:31|23.31
09:11:32|23.311
09:11:33|23.311
09:11:34|23.313
09:11:35|23.313
09:11:36|23.316
09:11:37|23.316
09:11:39|23.316
09:11:40|23.315
09:11:40|23.314
09:11:41|23.315
09:11:42|23.315
09:11:43|23.317
09:11:44|23.317
09:11:45|23.317
09:11:46|23.317
09:11:48|23.317
09:11:48|23.317
09:11:50|23.317
09:11:50|23.317
09:11:51|23.317
09:11:53|23.308
09:11:54|23.308
09:11:54|23.302
09:11:55|23.309
09:11:57|23.294
09:11:57|23.282
09:11:59|23.276
09:11:59|23.275
09:12:00|23.276
09:12:01|23.276
09:12:02|23.276
09:12:04|23.274
09:12:05|23.276
09:12:06|23.276
09:12:07|23.276
09:12:08|23.276
09:12:10|23.276
09:12:10|23.276
09:12:11|23.278
09:12:12|23.277
09:12:13|23.275
09:12:14|23.262
09:12:15|23.264
09:12:17|23.268
09:12:17|23.268
09:12:18|23.272
09:12:20|23.272
09:12:21|23.283
09:12:22|23.283
09:12:23|23.283
09:12:24|23.277
09:12:26|23.277
09:12:27|23.277
09:12:28|23.281
09:12:29|23.288
09:12:29|23.289
09:12:30|23.287
09:12:31|23.291
09:12:33|23.29
09:12:33|23.289
09:12:35|23.289
09:12:36|23.289
09:12:37|23.289
09:12:38|23.288
09:12:39|23.288
09:12:40|23.288
09:12:41|23.291
09:12:42|23.29
09:12:42|23.291
09:12:44|23.291
09:12:45|23.291
09:12:46|23.291
09:12:47|23.291
09:12:48|23.291
09:12:49|23.291
09:12:50|23.291
09:12:51|23.291
09:12:52|23.291
09:12:53|23.291
09:12:54|23.291
09:12:55|23.291
09:12:56|23.291
09:12:57|23.291
09:12:58|23.291
09:12:59|23.291
09:13:00|23.291
09:13:01|23.291
09:13:02|23.291
09:13:03|23.291
09:13:04|23.291
09:13:06|23.291
09:13:07|23.291
09:13:07|23.291
09:13:08|23.292
09:13:09|23.292
09:13:10|23.292
09:13:12|23.292
09:13:12|23.292
09:13:13|23.292
09:13:15|23.292
09:13:15|23.292
09:13:16|23.29
09:13:18|23.29
09:13:19|23.29
09:13:21|23.29
09:13:22|23.29
09:13:23|23.29
09:13:24|23.29
09:13:24|23.29
09:13:26|23.29
09:13:27|23.29
09:13:28|23.29
09:13:29|23.29
09:13:31|23.29
09:13:31|23.29
09:13:33|23.29
09:13:34|23.29
09:13:35|23.29
09:13:36|23.29
09:13:37|23.29
09:13:38|23.274
09:13:39|23.272
09:13:40|23.27
09:13:41|23.27
09:13:42|23.27
09:13:43|23.27
09:13:44|23.269
09:13:45|23.269
09:13:46|23.275
09:13:47|23.275
09:13:48|23.275
09:13:49|23.275
09:13:50|23.275
09:13:51|23.275
09:13:52|23.279
09:13:53|23.279
09:13:54|23.279
09:13:55|23.279
09:13:56|23.279
09:13:57|23.279
09:13:58|23.279
09:13:59|23.279
09:14:00|23.279
09:14:01|23.279
09:14:02|23.279
09:14:03|23.279
09:14:04|23.279
09:14:05|23.279
09:14:06|23.276
09:14:07|23.276
09:14:08|23.276
09:14:09|23.276
09:14:10|23.288
09:14:11|23.288
09:14:12|23.282
09:14:13|23.274
09:14:14|23.293
09:14:15|23.293
09:14:16|23.293
09:14:17|23.293
09:14:19|23.293
09:14:20|23.302
09:14:21|23.302
09:14:23|23.302
09:14:23|23.302
09:14:25|23.302
09:14:25|23.302
09:14:26|23.302
09:14:27|23.289
09:14:28|23.289
09:14:29|23.289
09:14:31|23.289
09:14:31|23.289
09:14:32|23.289
09:14:33|23.289
09:14:34|23.289
09:14:35|23.289
09:14:36|23.289
09:14:38|23.309
09:14:39|23.309
09:14:39|23.314
09:14:40|23.314
09:14:41|23.314
09:14:42|23.314
09:14:43|23.314
09:14:45|23.314
09:14:46|23.314
09:14:47|23.314
09:14:47|23.314
09:14:49|23.316
09:14:49|23.316
09:14:50|23.316
09:14:51|23.316
09:14:52|23.316
09:14:53|23.316
09:14:54|23.316
09:14:56|23.316
09:14:56|23.316
09:14:58|23.316
09:14:59|23.316
09:15:00|23.316
09:15:00|23.316
09:15:02|23.316
09:15:02|23.316
09:15:04|23.316
09:15:04|23.316
09:15:05|23.316
09:15:06|23.316
09:15:08|23.317
09:15:09|23.303
09:15:10|23.303
09:15:11|23.303
09:15:12|23.308
09:15:13|23.308
09:15:14|23.301
09:15:14|23.301
09:15:15|23.301
09:15:17|23.301
09:15:18|23.301
09:15:18|23.3
09:15:21|23.302
09:15:22|23.312
09:15:23|23.312
09:15:24|23.312
09:15:25|23.312
09:15:26|23.312
09:15:27|23.312
09:15:28|23.312
09:15:29|23.312
09:15:30|23.301
09:15:31|23.301
09:15:33|23.301
09:15:34|23.301
09:15:34|23.301
09:15:35|23.301
09:15:37|23.301
09:15:38|23.301
09:15:38|23.301
09:15:39|23.308
09:15:40|23.308
09:15:42|23.308
09:15:42|23.308
09:15:43|23.322
09:15:44|23.314
09:15:45|23.314
09:15:46|23.314
09:15:48|23.314
09:15:49|23.314
09:15:50|23.314
09:15:51|23.314
09:15:51|23.314
09:15:52|23.314
09:15:54|23.314
09:15:55|23.314
09:15:56|23.318
09:15:57|23.314
09:15:58|23.314
09:15:59|23.316
09:16:00|23.314
09:16:01|23.314
09:16:02|23.314
09:16:03|23.314
09:16:04|23.294
09:16:05|23.294
09:16:07|23.289
09:16:07|23.289
09:16:08|23.289
09:16:09|23.288
09:16:10|23.288
09:16:11|23.288
09:16:12|23.284
09:16:13|23.27
09:16:14|23.266
09:16:15|23.256
09:16:16|23.25
09:16:17|23.245
09:16:18|23.245
09:16:19|23.245
09:16:20|23.25
09:16:21|23.253
09:16:23|23.253
09:16:24|23.25
09:16:25|23.25
09:16:26|23.238
09:16:27|23.238
09:16:29|23.238
09:16:30|23.23
09:16:30|23.226
09:16:31|23.21
09:16:33|23.22
09:16:34|23.209
09:16:34|23.209
09:16:35|23.211
09:16:37|23.22
09:16:37|23.235
09:16:38|23.245
09:16:40|23.245
09:16:41|23.245
09:16:42|23.265
09:16:43|23.259
09:16:44|23.259
09:16:45|23.259
09:16:46|23.259
09:16:47|23.252
09:16:48|23.24
09:16:49|23.24
09:16:50|23.24
09:16:51|23.235
09:16:52|23.235
09:16:53|23.232
09:16:54|23.232
09:16:55|23.232
09:16:56|23.232
09:16:57|23.24
09:16:58|23.24
09:16:59|23.249
09:17:00|23.244
09:17:01|23.263
09:17:02|23.27
09:17:03|23.27
09:17:05|23.27
09:17:05|23.27
09:17:06|23.27
09:17:07|23.262
09:17:08|23.262
09:17:09|23.254
09:17:10|23.246
09:17:12|23.236
09:17:13|23.236
09:17:14|23.234
09:17:15|23.23
09:17:16|23.23
09:17:17|23.23
09:17:18|23.23
09:17:18|23.23
09:17:20|23.228
09:17:20|23.227
09:17:23|23.228
09:17:24|23.228
09:17:24|23.228
09:17:25|23.224
09:17:26|23.224
09:17:28|23.224
09:17:29|23.224
09:17:30|23.23
09:17:31|23.236
09:17:32|23.246
09:17:33|23.242
09:17:34|23.242
09:17:35|23.242
09:17:36|23.242
09:17:37|23.242
09:17:38|23.242
09:17:39|23.242
09:17:40|23.242
09:17:41|23.24
09:17:43|23.255
09:17:43|23.231
09:17:45|23.231
09:17:45|23.231
09:17:46|23.231
09:17:48|23.256
09:17:49|23.247
09:17:50|23.248
09:17:51|23.248
09:17:52|23.248
09:17:53|23.248
09:17:53|23.238
09:17:55|23.238
09:17:56|23.238
09:17:57|23.235
09:17:58|23.235
09:17:59|23.235
09:18:00|23.235
09:18:01|23.225
09:18:02|23.225
09:18:03|23.225
09:18:04|23.232
09:18:05|23.232
09:18:06|23.237
09:18:07|23.237
09:18:08|23.248
09:18:09|23.242
09:18:10|23.242
09:18:11|23.236
09:18:12|23.236
09:18:13|23.236
09:18:14|23.236
09:18:15|23.236
09:18:16|23.235
09:18:17|23.237
09:18:18|23.237
09:18:19|23.243
09:18:20|23.243
09:18:21|23.243
09:18:22|23.228
09:18:23|23.228
09:18:24|23.228
09:18:26|23.241
09:18:26|23.241
09:18:28|23.241
09:18:29|23.234
09:18:30|23.234
09:18:31|23.241
09:18:32|23.241
09:18:33|23.241
09:18:34|23.241
09:18:36|23.241
09:18:37|23.241
09:18:37|23.241
09:18:39|23.253
09:18:40|23.253
09:18:42|23.253
09:18:42|23.252
09:18:43|23.257
09:18:45|23.261
09:18:45|23.262
09:18:46|23.262
09:18:47|23.262
09:18:48|23.261
09:18:49|23.263
09:18:50|23.262
09:18:51|23.263
09:18:52|23.263
09:18:54|23.261
09:18:54|23.261
09:18:56|23.265
09:18:56|23.262
09:18:57|23.251
09:18:58|23.251
09:19:00|23.249
09:19:00|23.249
09:19:02|23.245
09:19:02|23.245
09:19:03|23.245
09:19:04|23.245
09:19:06|23.245
09:19:06|23.245
09:19:07|23.245
09:19:09|23.245
09:19:10|23.245
09:19:11|23.245
09:19:12|23.245
09:19:13|23.245
09:19:13|23.245
09:19:14|23.245
09:19:15|23.245
09:19:17|23.245
09:19:17|23.245
09:19:19|23.245
09:19:19|23.245
09:19:21|23.245
09:19:22|23.245
09:19:24|23.247
09:19:25|23.247
09:19:26|23.247
09:19:27|23.247
09:19:28|23.247
09:19:29|23.247
09:19:31|23.247
09:19:32|23.252
09:19:33|23.252
09:19:34|23.253
09:19:35|23.253
09:19:36|23.253
09:19:37|23.253
09:19:38|23.262
09:19:39|23.262
09:19:40|23.266
09:19:41|23.268
09:19:42|23.268
09:19:44|23.268
09:19:45|23.268
09:19:46|23.266
09:19:47|23.266
09:19:48|23.266
09:19:49|23.266
09:19:50|23.266
09:19:51|23.266
09:19:52|23.266
09:19:53|23.268
09:19:54|23.268
09:19:55|23.268
09:19:56|23.268
09:19:57|23.268
09:19:58|23.268
09:19:59|23.268
09:20:00|23.268
09:20:01|23.268
09:20:02|23.268
09:20:03|23.268
09:20:04|23.268
09:20:05|23.268
09:20:07|23.268
09:20:08|23.268
09:20:08|23.268
09:20:09|23.268
09:20:10|23.268
09:20:11|23.279
09:20:12|23.276
09:20:13|23.276
09:20:14|23.276
09:20:15|23.276
09:20:16|23.272
09:20:18|23.272
09:20:18|23.272
09:20:19|23.272
09:20:20|23.272
09:20:22|23.268
09:20:22|23.261
09:20:23|23.261
09:20:25|23.279
09:20:26|23.279
09:20:27|23.279
09:20:29|23.279
09:20:29|23.279
09:20:30|23.279
09:20:31|23.279
09:20:32|23.279
09:20:34|23.279
09:20:35|23.279
09:20:36|23.279
09:20:37|23.306
09:20:38|23.312
09:20:39|23.314
09:20:40|23.314
09:20:41|23.314
09:20:42|23.314
09:20:43|23.314
09:20:45|23.314
09:20:46|23.312
09:20:46|23.312
09:20:47|23.312
09:20:49|23.312
09:20:50|23.312
09:20:51|23.312
09:20:52|23.312
09:20:53|23.312
09:20:54|23.312
09:20:55|23.312
09:20:56|23.312
09:20:57|23.306
09:20:58|23.314
09:20:59|23.314
09:21:00|23.314
09:21:01|23.314
09:21:02|23.315
09:21:03|23.315
09:21:04|23.315
09:21:05|23.296
09:21:06|23.296
09:21:07|23.296
09:21:08|23.299
09:21:09|23.299
09:21:10|23.299
09:21:11|23.304
09:21:12|23.304
09:21:13|23.304
09:21:14|23.236
09:21:15|23.236
09:21:16|23.25
09:21:17|23.25
09:21:18|23.25
09:21:19|23.258
09:21:20|23.249
09:21:21|23.249
09:21:23|23.252
09:21:23|23.252
09:21:24|23.252
09:21:26|23.252
09:21:28|23.252
09:21:28|23.252
09:21:29|23.252
09:21:31|23.244
09:21:32|23.244
09:21:33|23.244
09:21:34|23.244
09:21:35|23.241
09:21:36|23.242
09:21:37|23.219
09:21:38|23.229
09:21:39|23.234
09:21:40|23.232
09:21:41|23.229
09:21:43|23.221
09:21:43|23.223
09:21:44|23.218
09:21:45|23.208
09:21:46|23.206
09:21:47|23.218
09:21:48|23.218
09:21:49|23.218
09:21:50|23.218
09:21:51|23.218
09:21:52|23.218
09:21:54|23.218
09:21:55|23.218
09:21:55|23.218
09:21:56|23.218
09:21:57|23.218
09:21:59|23.218
09:22:00|23.218
09:22:01|23.237
09:22:01|23.237
09:22:03|23.237
09:22:03|23.239
09:22:05|23.239
09:22:06|23.239
09:22:07|23.239
09:22:07|23.239
09:22:08|23.239
09:22:09|23.239
09:22:10|23.239
09:22:12|23.239
09:22:13|23.239
09:22:14|23.239
09:22:15|23.239
09:22:16|23.235
09:22:17|23.252
09:22:18|23.239
09:22:19|23.243
09:22:20|23.244
09:22:21|23.244
09:22:21|23.244
09:22:23|23.244
09:22:24|23.26
09:22:25|23.26
09:22:26|23.26
09:22:27|23.26
09:22:29|23.26
09:22:30|23.267
09:22:31|23.267
09:22:32|23.267
09:22:33|23.267
09:22:34|23.267
09:22:36|23.256
09:22:37|23.256
09:22:38|23.256
09:22:38|23.256
09:22:40|23.256
09:22:40|23.256
09:22:42|23.256
09:22:42|23.256
09:22:43|23.256
09:22:45|23.256
09:22:46|23.256
09:22:47|23.256
09:22:48|23.256
09:22:49|23.256
09:22:50|23.256
09:22:51|23.257
09:22:52|23.256
09:22:53|23.256
09:22:54|23.255
09:22:55|23.255
09:22:56|23.253
09:22:58|23.255
09:22:59|23.256
09:23:00|23.256
09:23:01|23.256
09:23:02|23.253
09:23:03|23.261
09:23:04|23.261
09:23:05|23.261
09:23:06|23.261
09:23:07|23.261
09:23:08|23.261
09:23:09|23.261
09:23:10|23.261
09:23:11|23.261
09:23:12|23.261
09:23:13|23.261
09:23:14|23.261
09:23:15|23.261
09:23:16|23.261
09:23:17|23.261
09:23:18|23.261
09:23:19|23.261
09:23:20|23.265
09:23:21|23.273
09:23:22|23.273
09:23:23|23.271
09:23:24|23.271
09:23:25|23.271
09:23:27|23.271
09:23:28|23.271
09:23:29|23.265
09:23:30|23.258
09:23:31|23.26
09:23:33|23.26
09:23:34|23.26
09:23:35|23.26
09:23:35|23.254
09:23:37|23.254
09:23:38|23.255
09:23:39|23.255
09:23:40|23.254
09:23:41|23.254
09:23:42|23.254
09:23:43|23.254
09:23:44|23.254
09:23:45|23.247
09:23:46|23.247
09:23:47|23.245
09:23:48|23.248
09:23:49|23.248
09:23:50|23.248
09:23:51|23.248
09:23:52|23.248
09:23:53|23.248
09:23:54|23.248
09:23:55|23.248
09:23:56|23.248
09:23:57|23.248
09:23:58|23.248
09:23:59|23.236
09:24:00|23.239
09:24:01|23.239
09:24:02|23.239
09:24:03|23.239
09:24:04|23.242
09:24:05|23.246
09:24:06|23.254
09:24:07|23.254
09:24:08|23.255
09:24:09|23.255
09:24:10|23.255
09:24:11|23.239
09:24:12|23.255
09:24:13|23.255
09:24:14|23.255
09:24:15|23.255
09:24:16|23.254
09:24:17|23.251
09:24:18|23.262
09:24:19|23.262
09:24:20|23.256
09:24:21|23.256
09:24:22|23.256
09:24:23|23.256
09:24:24|23.256
09:24:25|23.256
09:24:27|23.256
09:24:28|23.256
09:24:29|23.256
09:24:31|23.256
09:24:32|23.256
09:24:32|23.256
09:24:34|23.256
09:24:35|23.256
09:24:36|23.256
09:24:38|23.256
09:24:38|23.256
09:24:39|23.255
09:24:40|23.255
09:24:42|23.255
09:24:43|23.255
09:24:44|23.255
09:24:44|23.255
09:24:45|23.255
09:24:47|23.255
09:24:47|23.255
09:24:49|23.255
09:24:49|23.255
09:24:50|23.255
09:24:52|23.248
09:24:53|23.244
09:24:54|23.253
09:24:55|23.253
09:24:56|23.252
09:24:57|23.252
09:24:59|23.252
09:25:00|23.252
09:25:00|23.252
09:25:02|23.252
09:25:03|23.252
09:25:03|23.252
09:25:04|23.254
09:25:05|23.252
09:25:07|23.244
09:25:08|23.241
09:25:09|23.241
09:25:10|23.241
09:25:11|23.241
09:25:12|23.241
09:25:13|23.241
09:25:14|23.241
09:25:15|23.241
09:25:16|23.241
09:25:17|23.241
09:25:18|23.241
09:25:19|23.244
09:25:20|23.244
09:25:21|23.244
09:25:22|23.244
09:25:23|23.244
09:25:24|23.244
09:25:25|23.244
09:25:26|23.244
09:25:27|23.244
09:25:28|23.237
09:25:29|23.237
09:25:30|23.237
09:25:32|23.254
09:25:33|23.254
09:25:33|23.254
09:25:34|23.254
09:25:35|23.254
09:25:37|23.254
09:25:38|23.246
09:25:39|23.246
09:25:40|23.237
09:25:41|23.237
09:25:42|23.237
09:25:43|23.237
09:25:44|23.244
09:25:45|23.238
09:25:46|23.238
09:25:48|23.182
09:25:48|23.182
09:25:50|23.182
09:25:50|23.205
09:25:51|23.207
09:25:52|23.207
09:25:53|23.223
09:25:54|23.223
09:25:56|23.223
09:25:56|23.223
09:25:57|23.223
09:25:58|23.223
09:25:59|23.223
09:26:01|23.223
09:26:01|23.195
09:26:02|23.195
09:26:03|23.185
09:26:05|23.185
09:26:05|23.181
09:26:06|23.185
09:26:07|23.189
09:26:09|23.187
09:26:09|23.168
09:26:10|23.168
09:26:12|23.166
09:26:13|23.176
09:26:14|23.178
09:26:15|23.178
09:26:16|23.18
09:26:17|23.197
09:26:18|23.204
09:26:19|23.204
09:26:20|23.2
09:26:21|23.2
09:26:22|23.2
09:26:23|23.2
09:26:24|23.2
09:26:25|23.201
09:26:26|23.2
09:26:27|23.2
09:26:28|23.145
09:26:29|23.157
09:26:30|23.169
09:26:31|23.169
09:26:32|23.169
09:26:33|23.168
09:26:34|23.175
09:26:36|23.182
09:26:37|23.182
09:26:38|23.182
09:26:38|23.182
09:26:39|23.182
09:26:41|23.182
09:26:42|23.182
09:26:43|23.182
09:26:44|23.182
09:26:45|23.171
09:26:46|23.174
09:26:47|23.169
09:26:48|23.171
09:26:49|23.171
09:26:50|23.171
09:26:51|23.172
09:26:52|23.17
09:26:53|23.164
09:26:54|23.154
09:26:55|23.167
09:26:57|23.179
09:26:57|23.178
09:26:58|23.177
09:27:00|23.177
09:27:00|23.179
09:27:01|23.179
09:27:02|23.179
09:27:03|23.179
09:27:04|23.179
09:27:05|23.179
09:27:06|23.19
09:27:08|23.191
09:27:09|23.191
09:27:10|23.191
09:27:11|23.191
09:27:12|23.191
09:27:13|23.191
09:27:14|23.191
09:27:15|23.191
09:27:16|23.193
09:27:17|23.193
09:27:18|23.193
09:27:19|23.193
09:27:20|23.193
09:27:21|23.193
09:27:22|23.193
09:27:23|23.193
09:27:25|23.193
09:27:25|23.193
09:27:26|23.193
09:27:28|23.193
09:27:28|23.193
09:27:29|23.193
09:27:30|23.193
09:27:32|23.193
09:27:32|23.193
09:27:34|23.193
09:27:35|23.166
09:27:36|23.166
09:27:37|23.166
09:27:38|23.166
09:27:39|23.166
09:27:40|23.181
09:27:41|23.182
09:27:42|23.182
09:27:43|23.182
09:27:44|23.182
09:27:45|23.182
09:27:46|23.182
09:27:47|23.182
09:27:48|23.176
09:27:49|23.18
09:27:50|23.184
09:27:51|23.184
09:27:52|23.184
09:27:53|23.184
09:27:54|23.184
09:27:55|23.185
09:27:57|23.185
09:27:58|23.185
09:27:58|23.185
09:27:59|23.185
09:28:00|23.185
09:28:01|23.185
09:28:02|23.185
09:28:03|23.185
09:28:05|23.187
09:28:05|23.185
09:28:06|23.185
09:28:08|23.183
09:28:08|23.183
09:28:10|23.188
09:28:11|23.188
09:28:12|23.189
09:28:13|23.189
09:28:13|23.189
09:28:14|23.189
09:28:15|23.189
09:28:17|23.189
09:28:18|23.189
09:28:18|23.189
09:28:19|23.189
09:28:21|23.189
09:28:21|23.189
09:28:23|23.189
09:28:24|23.189
09:28:25|23.19
09:28:26|23.19
09:28:27|23.19
09:28:28|23.19
09:28:29|23.19
09:28:30|23.19
09:28:31|23.19
09:28:32|23.193
09:28:34|23.193
09:28:34|23.193
09:28:35|23.193
09:28:37|23.191
09:28:37|23.191
09:28:39|23.194
09:28:40|23.198
09:28:40|23.198
09:28:42|23.198
09:28:43|23.198
09:28:44|23.198
09:28:45|23.198
09:28:46|23.198
09:28:47|23.198
09:28:48|23.198
09:28:49|23.198
09:28:50|23.198
09:28:51|23.198
09:28:52|23.194
09:28:53|23.194
09:28:54|23.194
09:28:55|23.194
09:28:57|23.194
09:28:57|23.194
09:28:58|23.194
09:29:00|23.199
09:29:00|23.186
09:29:01|23.182
09:29:02|23.182
09:29:04|23.182
09:29:04|23.181
09:29:06|23.181
09:29:06|23.181
09:29:08|23.181
09:29:09|23.181
09:29:10|23.183
09:29:11|23.184
09:29:11|23.188
09:29:12|23.197
09:29:13|23.197
09:29:15|23.197
09:29:16|23.197
09:29:17|23.194
09:29:18|23.194
09:29:19|23.194
09:29:19|23.196
09:29:21|23.198
09:29:22|23.198
09:29:23|23.198
09:29:24|23.199
09:29:25|23.197
09:29:26|23.197
09:29:27|23.197
09:29:28|23.197
09:29:29|23.197
09:29:30|23.197
09:29:31|23.197
09:29:32|23.186
09:29:33|23.196
09:29:35|23.196
09:29:35|23.179
09:29:36|23.179
09:29:38|23.179
09:29:39|23.184
09:29:40|23.184
09:29:41|23.184
09:29:43|23.184
09:29:43|23.184
09:29:44|23.184
09:29:46|23.184
09:29:46|23.184
09:29:47|23.184
09:29:48|23.184
09:29:49|23.184
09:29:50|23.184
09:29:51|23.184
09:29:53|23.184
09:29:54|23.184
09:29:54|23.184
09:29:55|23.184
09:29:57|23.184
09:29:57|23.184
09:29:59|23.184
09:29:59|23.184
09:30:01|23.184
09:30:01|23.184
09:30:02|23.184
09:30:03|23.184
09:30:05|23.184
09:30:06|23.184
09:30:07|23.184
09:30:08|23.187
09:30:09|23.185
09:30:10|23.185
09:30:11|23.176
09:30:12|23.176
09:30:13|23.176
09:30:14|23.176
09:30:15|23.187
09:30:16|23.196
09:30:17|23.196
09:30:18|23.192
09:30:19|23.189
09:30:20|23.155
09:30:21|23.151
09:30:22|23.151
09:30:23|23.151
09:30:24|23.151
09:30:25|23.151
09:30:26|23.174
09:30:27|23.174
09:30:28|23.174
09:30:29|23.174
09:30:30|23.18
09:30:31|23.18
09:30:32|23.18
09:30:34|23.18
09:30:35|23.186
09:30:37|23.188
09:30:37|23.188
09:30:39|23.188
09:30:40|23.188
09:30:41|23.188
09:30:43|23.188
09:30:44|23.18
09:30:45|23.18
09:30:45|23.18
09:30:46|23.18
09:30:48|23.18
09:30:49|23.18
09:30:50|23.18
09:30:52|23.184
09:30:52|23.184
09:30:54|23.184
09:30:55|23.186
09:30:55|23.179
09:30:57|23.179
09:30:58|23.179
09:30:58|23.179
09:31:00|23.179
09:31:01|23.19
09:31:01|23.19
09:31:02|23.191
09:31:03|23.191
09:31:05|23.191
09:31:06|23.191
09:31:07|23.195
09:31:08|23.197
09:31:09|23.197
09:31:10|23.197
09:31:11|23.197
09:31:12|23.197
09:31:13|23.197
09:31:14|23.2
09:31:15|23.2
09:31:16|23.2
09:31:17|23.2
09:31:18|23.2
09:31:19|23.2
09:31:20|23.2
09:31:21|23.202
09:31:22|23.202
09:31:23|23.202
09:31:24|23.202
09:31:25|23.202
09:31:26|23.202
09:31:27|23.203
09:31:28|23.203
09:31:29|23.203
09:31:30|23.203
09:31:31|23.203
09:31:33|23.203
09:31:33|23.203
09:31:35|23.203
09:31:35|23.251
09:31:36|23.251
09:31:38|23.246
09:31:39|23.246
09:31:40|23.246
09:31:41|23.246
09:31:42|23.246
09:31:43|23.238
09:31:44|23.238
09:31:45|23.248
09:31:46|23.244
09:31:48|23.244
09:31:48|23.239
09:31:50|23.239
09:31:51|23.255
09:31:52|23.25
09:31:53|23.25
09:31:54|23.25
09:31:56|23.255
09:31:57|23.243
09:31:57|23.245
09:31:58|23.245
09:32:00|23.245
09:32:01|23.245
09:32:02|23.245
09:32:03|23.245
09:32:05|23.245
09:32:05|23.255
09:32:06|23.255
09:32:08|23.258
09:32:08|23.25
09:32:10|23.25
09:32:10|23.25
09:32:12|23.25
09:32:13|23.25
09:32:14|23.25
09:32:15|23.268
09:32:16|23.259
09:32:17|23.277
09:32:18|23.279
09:32:19|23.279
09:32:20|23.279
09:32:21|23.279
09:32:22|23.278
09:32:23|23.272
09:32:24|23.272
09:32:25|23.272
09:32:26|23.272
09:32:27|23.272
09:32:28|23.285
09:32:29|23.28
09:32:30|23.28
09:32:31|23.266
09:32:32|23.266
09:32:33|23.266
09:32:34|23.266
09:32:35|23.26
09:32:36|23.266
09:32:37|23.266
09:32:39|23.264
09:32:40|23.264
09:32:42|23.25
09:32:43|23.25
09:32:44|23.25
09:32:45|23.25
09:32:46|23.25
09:32:47|23.25
09:32:48|23.25
09:32:49|23.25
09:32:50|23.25
09:32:52|23.25
09:32:52|23.25
09:32:53|23.261
09:32:54|23.248
09:32:56|23.248
09:32:57|23.248
09:32:58|23.248
09:32:59|23.248
09:33:00|23.248
09:33:01|23.248
09:33:02|23.251
09:33:03|23.251
09:33:04|23.251
09:33:05|23.251
09:33:06|23.247
09:33:07|23.239
09:33:08|23.239
09:33:09|23.254
09:33:10|23.254
09:33:11|23.232
09:33:12|23.236
09:33:13|23.255
09:33:14|23.255
09:33:15|23.255
09:33:17|23.255
09:33:17|23.255
09:33:18|23.248
09:33:20|23.251
09:33:20|23.251
09:33:21|23.246
09:33:22|23.246
09:33:23|23.246
09:33:25|23.246
09:33:26|23.234
09:33:27|23.234
09:33:28|23.234
09:33:29|23.234
09:33:30|23.234
09:33:31|23.234
09:33:32|23.234
09:33:33|23.234
09:33:34|23.241
09:33:35|23.231
09:33:37|23.231
09:33:38|23.231
09:33:40|23.231
09:33:40|23.231
09:33:41|23.216
09:33:43|23.216
09:33:44|23.216
09:33:44|23.216
09:33:46|23.216
09:33:47|23.216
09:33:48|23.216
09:33:49|23.216
09:33:50|23.216
09:33:51|23.216
09:33:51|23.216
09:33:53|23.216
09:33:54|23.216
09:33:55|23.216
09:33:56|23.216
09:33:57|23.237
09:33:58|23.237
09:33:59|23.23
09:34:00|23.23
09:34:01|23.23
09:34:02|23.23
09:34:03|23.23
09:34:05|23.23
09:34:06|23.23
09:34:06|23.23
09:34:08|23.23
09:34:09|23.23
09:34:10|23.23
09:34:11|23.23
09:34:11|23.238
09:34:12|23.238
09:34:13|23.233
09:34:15|23.233
09:34:16|23.233
09:34:17|23.233
09:34:18|23.233
09:34:19|23.233
09:34:20|23.233
09:34:21|23.233
09:34:22|23.233
09:34:23|23.233
09:34:24|23.233
09:34:25|23.234
09:34:26|23.234
09:34:27|23.23
09:34:28|23.243
09:34:29|23.243
09:34:30|23.243
09:34:31|23.243
09:34:32|23.243
09:34:33|23.243
09:34:34|23.243
09:34:35|23.243
09:34:36|23.243
09:34:37|23.243
09:34:38|23.243
09:34:40|23.243
09:34:40|23.243
09:34:42|23.251
09:34:43|23.251
09:34:45|23.251
09:34:45|23.251
09:34:46|23.251
09:34:48|23.251
09:34:49|23.251
09:34:49|23.255
09:34:51|23.255
09:34:51|23.251
09:34:52|23.251
09:34:53|23.251
09:34:55|23.251
09:34:56|23.251
09:34:57|23.251
09:34:58|23.251
09:34:59|23.251
09:34:59|23.251
09:35:01|23.25
09:35:02|23.25
09:35:03|23.255
09:35:04|23.26
09:35:05|23.269
09:35:05|23.269
09:35:07|23.269
09:35:08|23.269
09:35:09|23.269
09:35:10|23.269
09:35:11|23.269
09:35:12|23.269
09:35:13|23.269
09:35:14|23.269
09:35:15|23.269
09:35:16|23.269
09:35:17|23.269
09:35:18|23.269
09:35:19|23.268
09:35:20|23.268
09:35:21|23.268
09:35:22|23.268
09:35:23|23.268
09:35:24|23.268
09:35:25|23.268
09:35:26|23.268
09:35:27|23.268
09:35:28|23.271
09:35:29|23.27
09:35:30|23.254
09:35:31|23.247
09:35:32|23.247
09:35:33|23.247
09:35:34|23.247
09:35:35|23.247
09:35:36|23.247
09:35:37|23.247
09:35:38|23.247
09:35:39|23.247
09:35:41|23.257
09:35:42|23.253
09:35:43|23.253
09:35:44|23.253
09:35:45|23.253
09:35:46|23.255
09:35:47|23.255
09:35:48|23.255
09:35:50|23.25
09:35:50|23.25
09:35:51|23.25
09:35:52|23.25
09:35:54|23.25
09:35:55|23.25
09:35:56|23.25
09:35:56|23.253
09:35:57|23.253
09:35:59|23.251
09:35:59|23.251
09:36:00|23.251
09:36:01|23.251
09:36:03|23.251
09:36:04|23.251
09:36:05|23.251
09:36:06|23.254
09:36:07|23.254
09:36:07|23.254
09:36:09|23.254
09:36:09|23.246
09:36:11|23.253
09:36:12|23.24
09:36:13|23.24
09:36:13|23.24
09:36:15|23.246
09:36:15|23.246
09:36:17|23.246
09:36:18|23.251
09:36:18|23.25
09:36:20|23.25
09:36:20|23.253
09:36:22|23.232
09:36:23|23.232
09:36:24|23.236
09:36:25|23.236
09:36:26|23.236
09:36:27|23.236
09:36:28|23.236
09:36:29|23.236
09:36:30|23.236
09:36:31|23.228
09:36:32|23.228
09:36:33|23.228
09:36:34|23.234
09:36:35|23.234
09:36:36|23.234
09:36:37|23.245
09:36:38|23.245
09:36:39|23.245
09:36:41|23.245
09:36:42|23.245
09:36:44|23.245
09:36:44|23.245
09:36:45|23.245
09:36:47|23.245
09:36:47|23.245
09:36:49|23.245
09:36:49|23.245
09:36:50|23.245
09:36:51|23.245
09:36:52|23.245
09:36:54|23.245
09:36:55|23.245
09:36:56|23.245
09:36:57|23.245
09:36:58|23.245
09:36:59|23.245
09:37:01|23.235
09:37:01|23.235
09:37:02|23.235
09:37:03|23.235
09:37:04|23.235
09:37:05|23.261
09:37:07|23.261
09:37:07|23.261
09:37:09|23.261
09:37:10|23.261
09:37:11|23.253
09:37:12|23.253
09:37:12|23.253
09:37:13|23.253
09:37:15|23.253
09:37:15|23.253
09:37:17|23.253
09:37:17|23.25
09:37:18|23.254
09:37:19|23.247
09:37:20|23.247
09:37:21|23.247
09:37:23|23.247
09:37:23|23.247
09:37:25|23.247
09:37:25|23.247
09:37:26|23.247
09:37:28|23.247
09:37:29|23.247
09:37:30|23.247
09:37:31|23.247
09:37:32|23.247
09:37:33|23.247
09:37:34|23.247
09:37:35|23.247
09:37:36|23.247
09:37:37|23.247
09:37:38|23.258
09:37:39|23.258
09:37:40|23.258
09:37:41|23.258
09:37:43|23.258
09:37:44|23.258
09:37:45|23.258
09:37:46|23.258
09:37:47|23.257
09:37:48|23.257
09:37:49|23.257
09:37:50|23.257
09:37:51|23.257
09:37:52|23.257
09:37:53|23.257
09:37:54|23.257
09:37:55|23.257
09:37:56|23.257
09:37:57|23.257
09:37:58|23.257
09:37:59|23.257
09:38:00|23.257
09:38:01|23.257
09:38:02|23.257
09:38:03|23.257
09:38:04|23.257
09:38:05|23.257
09:38:06|23.257
09:38:07|23.257
09:38:08|23.257
09:38:09|23.257
09:38:11|23.257
09:38:11|23.257
09:38:12|23.257
09:38:14|23.257
09:38:14|23.257
09:38:16|23.257
09:38:17|23.254
09:38:17|23.254
09:38:19|23.254
09:38:19|23.254
09:38:20|23.254
09:38:21|23.25
09:38:22|23.25
09:38:24|23.25
09:38:25|23.25
09:38:26|23.25
09:38:26|23.25
09:38:27|23.25
09:38:29|23.25
09:38:29|23.25
09:38:31|23.247
09:38:32|23.24
09:38:32|23.24
09:38:34|23.24
09:38:35|23.24
09:38:36|23.238
09:38:37|23.238
09:38:38|23.238
09:38:39|23.238
09:38:40|23.238
09:38:41|23.238
09:38:42|23.238
09:38:43|23.238
09:38:44|23.238
09:38:45|23.228
09:38:46|23.227
09:38:47|23.227
09:38:48|23.227
09:38:49|23.227
09:38:50|23.227
09:38:51|23.227
09:38:52|23.227
09:38:53|23.227
09:38:54|23.227
09:38:55|23.227
09:38:56|23.227
09:38:57|23.227
09:38:59|23.227
09:38:59|23.227
09:39:01|23.227
09:39:02|23.227
09:39:03|23.227
09:39:04|23.227
09:39:05|23.227
09:39:07|23.236
09:39:08|23.27
09:39:08|23.27
09:39:10|23.273
09:39:10|23.273
09:39:12|23.278
09:39:13|23.278
09:39:14|23.278
09:39:15|23.278
09:39:16|23.282
09:39:17|23.282
09:39:18|23.28
09:39:19|23.28
09:39:20|23.286
09:39:21|23.281
09:39:22|23.281
09:39:23|23.281
09:39:24|23.281
09:39:25|23.281
09:39:26|23.281
09:39:27|23.281
09:39:28|23.281
09:39:30|23.27
09:39:30|23.27
09:39:31|23.268
09:39:32|23.268
09:39:33|23.268
09:39:34|23.268
09:39:35|23.268
09:39:36|23.268
09:39:37|23.268
09:39:38|23.268
09:39:39|23.268
09:39:40|23.268
09:39:41|23.268
09:39:42|23.247
09:39:44|23.277
09:39:46|23.277
09:39:47|23.277
09:39:48|23.277
09:39:49|23.277
09:39:50|23.277
09:39:51|23.267
09:39:52|23.267
09:39:53|23.267
09:39:54|23.267
09:39:55|23.267
09:39:56|23.267
09:39:57|23.267
09:39:58|23.267
09:39:59|23.267
09:40:00|23.267
09:40:01|23.267
09:40:02|23.267
09:40:03|23.261
09:40:04|23.261
09:40:05|23.261
09:40:06|23.261
09:40:07|23.261
09:40:08|23.261
09:40:09|23.261
09:40:11|23.261
09:40:12|23.261
09:40:12|23.261
09:40:13|23.261
09:40:14|23.261
09:40:16|23.261
09:40:17|23.261
09:40:18|23.261
09:40:18|23.261
09:40:20|23.261
09:40:21|23.261
09:40:22|23.261
09:40:23|23.261
09:40:24|23.26
09:40:25|23.26
09:40:26|23.26
09:40:27|23.26
09:40:28|23.26
09:40:29|23.26
09:40:30|23.26
09:40:31|23.26
09:40:32|23.26
09:40:33|23.26
09:40:34|23.26
09:40:36|23.26
09:40:36|23.26
09:40:37|23.261
09:40:38|23.261
09:40:40|23.268
09:40:40|23.268
09:40:42|23.268
09:40:43|23.268
09:40:44|23.268
09:40:44|23.268
09:40:46|23.268
09:40:46|23.268
09:40:48|23.268
09:40:49|23.268
09:40:50|23.268
09:40:52|23.265
09:40:53|23.265
09:40:54|23.255
09:40:54|23.248
09:40:56|23.248
09:40:57|23.248
09:40:58|23.248
09:40:59|23.258
09:41:00|23.258
09:41:01|23.249
09:41:02|23.249
09:41:03|23.249
09:41:04|23.252
09:41:05|23.256
09:41:06|23.256
09:41:07|23.256
09:41:08|23.256
09:41:09|23.256
09:41:10|23.256
09:41:11|23.256
09:41:12|23.258
09:41:13|23.258
09:41:14|23.262
09:41:16|23.255
09:41:16|23.255
09:41:17|23.258
09:41:18|23.258
09:41:20|23.258
09:41:21|23.261
09:41:22|23.263
09:41:22|23.265
09:41:23|23.265
09:41:25|23.283
09:41:25|23.283
09:41:27|23.283
09:41:28|23.283
09:41:29|23.283
09:41:29|23.284
09:41:30|23.284
09:41:32|23.284
09:41:33|23.284
09:41:33|23.277
09:41:35|23.277
09:41:36|23.277
09:41:37|23.277
09:41:38|23.277
09:41:39|23.277
09:41:40|23.281
09:41:41|23.283
09:41:42|23.283
09:41:44|23.283
09:41:44|23.283
09:41:45|23.283
09:41:47|23.308
09:41:48|23.308
09:41:49|23.31
09:41:50|23.31
09:41:51|23.316
09:41:51|23.329
09:41:52|23.346
09:41:55|23.346
09:41:55|23.347
09:41:57|23.347
09:41:58|23.347
09:41:58|23.347
09:42:00|23.347
09:42:00|23.354
09:42:01|23.346
09:42:03|23.377
09:42:04|23.362
09:42:05|23.362
09:42:06|23.362
09:42:07|23.362
09:42:08|23.362
09:42:10|23.32
09:42:11|23.32
09:42:12|23.32
09:42:13|23.32
09:42:14|23.32
09:42:15|23.32
09:42:16|23.334
09:42:17|23.334
09:42:18|23.334
09:42:19|23.327
09:42:20|23.312
09:42:21|23.312
09:42:22|23.312
09:42:23|23.312
09:42:24|23.312
09:42:25|23.312
09:42:26|23.312
09:42:27|23.307
09:42:28|23.307
09:42:29|23.307
09:42:30|23.308
09:42:31|23.308
09:42:32|23.317
09:42:33|23.317
09:42:34|23.317
09:42:35|23.316
09:42:36|23.322
09:42:38|23.322
09:42:38|23.322
09:42:39|23.322
09:42:40|23.322
09:42:41|23.314
09:42:42|23.314
09:42:43|23.314
09:42:44|23.314
09:42:45|23.314
09:42:47|23.314
09:42:48|23.314
09:42:49|23.314
09:42:50|23.31
09:42:51|23.31
09:42:52|23.31
09:42:53|23.31
09:42:54|23.31
09:42:55|23.31
09:42:57|23.31
09:42:57|23.309
09:42:58|23.309
09:42:59|23.308
09:43:01|23.308
09:43:01|23.308
09:43:02|23.308
09:43:04|23.309
09:43:05|23.309
09:43:06|23.309
09:43:07|23.307
09:43:08|23.307
09:43:09|23.307
09:43:10|23.307
09:43:11|23.307
09:43:12|23.299
09:43:13|23.297
09:43:14|23.294
09:43:15|23.294
09:43:16|23.286
09:43:18|23.286
09:43:19|23.284
09:43:20|23.288
09:43:20|23.288
09:43:21|23.288
09:43:22|23.282
09:43:23|23.282
09:43:24|23.282
09:43:25|23.282
09:43:26|23.282
09:43:27|23.282
09:43:29|23.282
09:43:30|23.282
09:43:31|23.282
09:43:32|23.282
09:43:33|23.282
09:43:34|23.282
09:43:35|23.282
09:43:36|23.282
09:43:37|23.282
09:43:38|23.282
09:43:39|23.282
09:43:41|23.282
09:43:42|23.299
09:43:42|23.299
09:43:43|23.299
09:43:44|23.299
09:43:45|23.299
09:43:46|23.296
09:43:48|23.296
09:43:49|23.296
09:43:50|23.296
09:43:50|23.296
09:43:52|23.296
09:43:53|23.296
09:43:54|23.296
09:43:56|23.296
09:43:56|23.296
09:43:57|23.296
09:43:59|23.296
09:43:59|23.296
09:44:01|23.296
09:44:01|23.296
09:44:02|23.296
09:44:03|23.296
09:44:04|23.296
09:44:05|23.292
09:44:07|23.294
09:44:07|23.294
09:44:08|23.294
09:44:09|23.294
09:44:11|23.294
09:44:11|23.287
09:44:12|23.287
09:44:13|23.287
09:44:14|23.284
09:44:15|23.284
09:44:16|23.284
09:44:17|23.284
09:44:18|23.284
09:44:20|23.284
09:44:20|23.287
09:44:21|23.287
09:44:22|23.287
09:44:23|23.3
09:44:24|23.3
09:44:26|23.3
09:44:27|23.3
09:44:28|23.3
09:44:28|23.287
09:44:29|23.287
09:44:30|23.287
09:44:31|23.287
09:44:32|23.287
09:44:34|23.287
09:44:34|23.287
09:44:36|23.287
09:44:36|23.287
09:44:37|23.287
09:44:38|23.287
09:44:39|23.287
09:44:40|23.285
09:44:42|23.282
09:44:42|23.28
09:44:44|23.28
09:44:45|23.28
09:44:45|23.28
09:44:46|23.28
09:44:47|23.28
09:44:49|23.28
09:44:49|23.28
09:44:51|23.28
09:44:53|23.28
09:44:54|23.28
09:44:54|23.28
09:44:56|23.28
09:44:57|23.28
09:44:58|23.28
09:44:59|23.28
09:45:00|23.28
09:45:01|23.28
09:45:03|23.28
09:45:04|23.28
09:45:05|23.28
09:45:05|23.28
09:45:07|23.28
09:45:08|23.28
09:45:09|23.28
09:45:09|23.286
09:45:11|23.287
09:45:11|23.287
09:45:13|23.287
09:45:14|23.287
09:45:15|23.287
09:45:15|23.295
09:45:17|23.295
09:45:18|23.295
09:45:18|23.295
09:45:20|23.311
09:45:21|23.311
09:45:22|23.317
09:45:23|23.317
09:45:24|23.317
09:45:24|23.317
09:45:26|23.317
09:45:26|23.309
09:45:28|23.309
09:45:29|23.309
09:45:30|23.309
09:45:31|23.309
09:45:32|23.309
09:45:33|23.309
09:45:34|23.309
09:45:35|23.309
09:45:36|23.309
09:45:37|23.309
09:45:39|23.309
09:45:39|23.309
09:45:40|23.309
09:45:41|23.323
09:45:42|23.323
09:45:43|23.323
09:45:44|23.317
09:45:45|23.327
09:45:46|23.327
09:45:47|23.329
09:45:48|23.329
09:45:49|23.318
09:45:51|23.318
09:45:52|23.318
09:45:53|23.318
09:45:54|23.318
09:45:55|23.318
09:45:56|23.318
09:45:57|23.318
09:45:58|23.318
09:45:59|23.318
09:46:00|23.318
09:46:01|23.318
09:46:03|23.326
09:46:03|23.326
09:46:04|23.337
09:46:06|23.337
09:46:07|23.337
09:46:07|23.337
09:46:08|23.337
09:46:09|23.337
09:46:10|23.337
09:46:11|23.337
09:46:12|23.337
09:46:13|23.337
09:46:14|23.337
09:46:15|23.337
09:46:17|23.337
09:46:17|23.337
09:46:18|23.337
09:46:19|23.345
09:46:20|23.349
09:46:21|23.35
09:46:23|23.352
09:46:23|23.352
09:46:24|23.352
09:46:25|23.36
09:46:26|23.36
09:46:27|23.36
09:46:29|23.36
09:46:29|23.363
09:46:30|23.363
09:46:31|23.363
09:46:32|23.363
09:46:33|23.363
09:46:35|23.363
09:46:36|23.363
09:46:36|23.363
09:46:37|23.363
09:46:38|23.363
09:46:40|23.363
09:46:40|23.363
09:46:41|23.363
09:46:42|23.361
09:46:44|23.355
09:46:44|23.355
09:46:45|23.354
09:46:47|23.331
09:46:48|23.331
09:46:49|23.334
09:46:50|23.334
09:46:51|23.323
09:46:53|23.323
09:46:53|23.333
09:46:55|23.327
09:46:55|23.327
09:46:56|23.329
09:46:57|23.329
09:46:58|23.329
09:46:59|23.329
09:47:00|23.329
09:47:01|23.329
09:47:02|23.329
09:47:03|23.327
09:47:04|23.327
09:47:05|23.327
09:47:07|23.32
09:47:07|23.32
09:47:08|23.32
09:47:09|23.32
09:47:11|23.321
09:47:11|23.321
09:47:12|23.321
09:47:13|23.33
09:47:14|23.33
09:47:15|23.33
09:47:16|23.33
09:47:17|23.33
09:47:19|23.33
09:47:20|23.33
09:47:20|23.328
09:47:22|23.339
09:47:22|23.339
09:47:24|23.339
09:47:24|23.339
09:47:25|23.334
09:47:27|23.334
09:47:27|23.334
09:47:28|23.334
09:47:29|23.334
09:47:30|23.334
09:47:31|23.334
09:47:33|23.334
09:47:33|23.334
09:47:34|23.334
09:47:35|23.334
09:47:37|23.333
09:47:38|23.333
09:47:39|23.333
09:47:40|23.334
09:47:40|23.334
09:47:42|23.334
09:47:42|23.334
09:47:43|23.334
09:47:44|23.334
09:47:46|23.334
09:47:46|23.334
09:47:48|23.334
09:47:48|23.334
09:47:50|23.334
09:47:50|23.334
09:47:52|23.334
09:47:54|23.334
09:47:54|23.334
09:47:55|23.334
09:47:57|23.334
09:47:57|23.334
09:47:58|23.334
09:47:59|23.334
09:48:00|23.334
09:48:01|23.334
09:48:02|23.333
09:48:04|23.333
09:48:05|23.333
09:48:06|23.333
09:48:07|23.333
09:48:07|23.333
09:48:09|23.333
09:48:09|23.333
09:48:11|23.333
09:48:11|23.333
09:48:13|23.333
09:48:14|23.338
09:48:14|23.338
09:48:16|23.338
09:48:17|23.338
09:48:18|23.338
09:48:19|23.338
09:48:20|23.338
09:48:21|23.338
09:48:22|23.338
09:48:23|23.338
09:48:24|23.338
09:48:25|23.338
09:48:26|23.338
09:48:27|23.337
09:48:28|23.337
09:48:29|23.337
09:48:30|23.331
09:48:31|23.331
09:48:32|23.319
09:48:33|23.319
09:48:34|23.319
09:48:35|23.319
09:48:36|23.319
09:48:37|23.319
09:48:38|23.319
09:48:39|23.319
09:48:41|23.319
09:48:41|23.319
09:48:42|23.319
09:48:44|23.319
09:48:44|23.319
09:48:45|23.326
09:48:46|23.326
09:48:47|23.326
09:48:48|23.326
09:48:49|23.326
09:48:50|23.326
09:48:52|23.326
09:48:53|23.326
09:48:55|23.326
09:48:56|23.326
09:48:57|23.326
09:48:58|23.326
09:49:00|23.326
09:49:00|23.326
09:49:02|23.326
09:49:02|23.327
09:49:03|23.327
09:49:04|23.327
09:49:06|23.327
09:49:07|23.327
09:49:08|23.327
09:49:08|23.327
09:49:10|23.327
09:49:10|23.327
09:49:11|23.327
09:49:13|23.327
09:49:14|23.327
09:49:14|23.327
09:49:15|23.327
09:49:16|23.327
09:49:18|23.333
09:49:18|23.333
09:49:20|23.333
09:49:20|23.333
09:49:22|23.333
09:49:23|23.332
09:49:24|23.332
09:49:25|23.332
09:49:26|23.332
09:49:26|23.332
09:49:28|23.334
09:49:28|23.334
09:49:29|23.334
09:49:31|23.334
09:49:32|23.334
09:49:33|23.334
09:49:34|23.333
09:49:35|23.333
09:49:35|23.333
09:49:36|23.333
09:49:37|23.333
09:49:39|23.325
09:49:40|23.325
09:49:40|23.323
09:49:41|23.32
09:49:42|23.32
09:49:43|23.32
09:49:45|23.326
09:49:45|23.326
09:49:46|23.326
09:49:47|23.326
09:49:49|23.326
09:49:50|23.326
09:49:51|23.326
09:49:52|23.326
09:49:52|23.326
09:49:54|23.326
09:49:54|23.326
09:49:56|23.326
09:49:57|23.326
09:49:58|23.326
09:49:59|23.326
09:50:00|23.325
09:50:01|23.325
09:50:02|23.325
09:50:03|23.325
09:50:04|23.325
09:50:06|23.328
09:50:06|23.328
09:50:07|23.328
09:50:08|23.328
09:50:10|23.328
09:50:10|23.328
09:50:11|23.328
09:50:13|23.32
09:50:13|23.32
09:50:14|23.32
09:50:15|23.32
09:50:17|23.32
09:50:17|23.32
09:50:18|23.32
09:50:19|23.32
09:50:20|23.324
09:50:22|23.33
09:50:23|23.33
09:50:24|23.33
09:50:24|23.33
09:50:25|23.33
09:50:27|23.33
09:50:27|23.33
09:50:29|23.33
09:50:30|23.33
09:50:30|23.321
09:50:32|23.33
09:50:33|23.33
09:50:34|23.33
09:50:35|23.33
09:50:36|23.33
09:50:36|23.33
09:50:38|23.33
09:50:39|23.33
09:50:40|23.33
09:50:41|23.33
09:50:42|23.33
09:50:43|23.33
09:50:44|23.33
09:50:45|23.33
09:50:46|23.327
09:50:47|23.327
09:50:48|23.327
09:50:49|23.327
09:50:50|23.327
09:50:51|23.327
09:50:52|23.327
09:50:53|23.327
09:50:54|23.334
09:50:56|23.334
09:50:57|23.334
09:50:58|23.334
09:50:59|23.334
09:51:01|23.334
09:51:02|23.334
09:51:03|23.334
09:51:04|23.334
09:51:05|23.334
09:51:06|23.334
09:51:07|23.332
09:51:08|23.332
09:51:09|23.332
09:51:10|23.332
09:51:12|23.332
09:51:12|23.332
09:51:13|23.332
09:51:15|23.332
09:51:15|23.332
09:51:16|23.332
09:51:18|23.339
09:51:19|23.339
09:51:19|23.337
09:51:20|23.337
09:51:21|23.337
09:51:22|23.337
09:51:23|23.337
09:51:24|23.337
09:51:25|23.337
09:51:26|23.331
09:51:28|23.331
09:51:29|23.331
09:51:29|23.331
09:51:30|23.337
09:51:32|23.337
09:51:32|23.337
09:51:34|23.337
09:51:34|23.337
09:51:36|23.34
09:51:36|23.337
09:51:37|23.337
09:51:39|23.339
09:51:39|23.364
09:51:40|23.385
09:51:42|23.385
09:51:42|23.374
09:51:43|23.374
09:51:45|23.374
09:51:45|23.374
09:51:47|23.372
09:51:47|23.372
09:51:49|23.372
09:51:50|23.369
09:51:51|23.35
09:51:51|23.35
09:51:53|23.35
09:51:54|23.35
09:51:54|23.35
09:51:56|23.35
09:51:56|23.359
09:51:57|23.358
09:51:59|23.358
09:52:01|23.358
09:52:02|23.358
09:52:03|23.356
09:52:03|23.356
09:52:05|23.346
09:52:06|23.337
09:52:07|23.337
09:52:08|23.337
09:52:09|23.337
09:52:10|23.337
09:52:11|23.337
09:52:12|23.337
09:52:13|23.332
09:52:14|23.332
09:52:16|23.354
09:52:17|23.354
09:52:18|23.354
09:52:19|23.354
09:52:20|23.354
09:52:21|23.354
09:52:22|23.336
09:52:23|23.336
09:52:24|23.336
09:52:25|23.346
09:52:26|23.346
09:52:27|23.346
09:52:28|23.346
09:52:30|23.346
09:52:31|23.346
09:52:31|23.346
09:52:32|23.346
09:52:33|23.346
09:52:34|23.33
09:52:35|23.33
09:52:36|23.33
09:52:37|23.33
09:52:38|23.33
09:52:39|23.33
09:52:40|23.33
09:52:41|23.325
09:52:42|23.325
09:52:43|23.325
09:52:44|23.325
09:52:45|23.325
09:52:46|23.325
09:52:47|23.325
09:52:48|23.325
09:52:49|23.325
09:52:50|23.325
09:52:52|23.325
09:52:52|23.325
09:52:54|23.325
09:52:54|23.319
09:52:55|23.319
09:52:57|23.319
09:52:59|23.319
09:52:59|23.335
09:53:01|23.335
09:53:02|23.335
09:53:03|23.314
09:53:04|23.314
09:53:05|23.327
09:53:06|23.327
09:53:07|23.327
09:53:08|23.327
09:53:09|23.327
09:53:10|23.31
09:53:11|23.31
09:53:12|23.324
09:53:13|23.324
09:53:14|23.324
09:53:15|23.324
09:53:16|23.324
09:53:17|23.324
09:53:18|23.324
09:53:20|23.324
09:53:21|23.324
09:53:21|23.324
09:53:22|23.324
09:53:24|23.313
09:53:24|23.313
09:53:25|23.313
09:53:27|23.313
09:53:27|23.313
09:53:29|23.314
09:53:30|23.314
09:53:31|23.314
09:53:31|23.315
09:53:33|23.315
09:53:33|23.314
09:53:34|23.318
09:53:35|23.32
09:53:37|23.32
09:53:37|23.322
09:53:38|23.322
09:53:40|23.322
09:53:41|23.322
09:53:42|23.322
09:53:42|23.306
09:53:43|23.311
09:53:45|23.311
09:53:46|23.311
09:53:47|23.311
09:53:48|23.311
09:53:49|23.311
09:53:50|23.308
09:53:52|23.308
09:53:52|23.306
09:53:53|23.306
09:53:54|23.309
09:53:55|23.309
09:53:56|23.313
09:53:58|23.313
09:53:59|23.313
09:54:00|23.313
09:54:01|23.307
09:54:02|23.307
09:54:03|23.307
09:54:04|23.307
09:54:05|23.307
09:54:06|23.307
09:54:07|23.307
09:54:08|23.303
09:54:09|23.303
09:54:10|23.303
09:54:11|23.303
09:54:12|23.303
09:54:13|23.303
09:54:14|23.303
09:54:15|23.303
09:54:17|23.305
09:54:17|23.305
09:54:18|23.305
09:54:20|23.305
09:54:20|23.31
09:54:22|23.319
09:54:22|23.319
09:54:23|23.324
09:54:24|23.324
09:54:25|23.324
09:54:26|23.324
09:54:27|23.324
09:54:29|23.324
09:54:30|23.327
09:54:31|23.325
09:54:31|23.325
09:54:32|23.325
09:54:34|23.325
09:54:35|23.325
09:54:36|23.325
09:54:37|23.325
09:54:38|23.312
09:54:39|23.325
09:54:40|23.325
09:54:41|23.327
09:54:42|23.327
09:54:43|23.327
09:54:45|23.327
09:54:46|23.327
09:54:46|23.326
09:54:47|23.326
09:54:48|23.326
09:54:49|23.327
09:54:50|23.327
09:54:52|23.327
09:54:52|23.327
09:54:53|23.327
09:54:55|23.327
09:54:56|23.327
09:54:57|23.327
09:54:58|23.327
09:55:00|23.327
09:55:01|23.327
09:55:02|23.327
09:55:03|23.327
09:55:03|23.327
09:55:05|23.327
09:55:05|23.327
09:55:07|23.324
09:55:07|23.324
09:55:08|23.324
09:55:09|23.324
09:55:11|23.324
09:55:12|23.324
09:55:13|23.324
09:55:14|23.324
09:55:15|23.324
09:55:16|23.326
09:55:17|23.325
09:55:18|23.325
09:55:19|23.325
09:55:20|23.325
09:55:21|23.325
09:55:22|23.321
09:55:23|23.313
09:55:24|23.313
09:55:25|23.313
09:55:26|23.314
09:55:27|23.314
09:55:28|23.314
09:55:29|23.314
09:55:30|23.314
09:55:31|23.314
09:55:32|23.314
09:55:33|23.314
09:55:34|23.314
09:55:35|23.314
09:55:36|23.314
09:55:37|23.314
09:55:38|23.317
09:55:39|23.317
09:55:40|23.317
09:55:41|23.317
09:55:42|23.317
09:55:43|23.317
09:55:44|23.317
09:55:45|23.317
09:55:46|23.317
09:55:47|23.317
09:55:48|23.317
09:55:49|23.317
09:55:50|23.325
09:55:51|23.325
09:55:52|23.326
09:55:53|23.325
09:55:54|23.325
09:55:55|23.325
09:55:56|23.325
09:55:57|23.327
09:55:58|23.324
09:55:59|23.318
09:56:01|23.327
09:56:02|23.327
09:56:03|23.327
09:56:05|23.327
09:56:06|23.327
09:56:07|23.327
09:56:08|23.327
09:56:09|23.34
09:56:10|23.334
09:56:12|23.334
09:56:12|23.334
09:56:13|23.334
09:56:15|23.334
09:56:15|23.328
09:56:17|23.328
09:56:17|23.328
09:56:19|23.328
09:56:20|23.332
09:56:21|23.332
09:56:21|23.332
09:56:23|23.329
09:56:23|23.323
09:56:24|23.318
09:56:26|23.308
09:56:27|23.309
09:56:27|23.315
09:56:28|23.315
09:56:29|23.306
09:56:31|23.306
09:56:31|23.301
09:56:32|23.301
09:56:34|23.301
09:56:35|23.339
09:56:35|23.339
09:56:36|23.355
09:56:38|23.313
09:56:39|23.313
09:56:40|23.313
09:56:41|23.313
09:56:42|23.313
09:56:43|23.313
09:56:44|23.313
09:56:45|23.313
09:56:46|23.313
09:56:47|23.305
09:56:48|23.305
09:56:49|23.305
09:56:50|23.305
09:56:51|23.305
09:56:52|23.305
09:56:53|23.305
09:56:54|23.324
09:56:55|23.324
09:56:56|23.324
09:56:57|23.324
09:56:58|23.324
09:56:59|23.331
09:57:00|23.331
09:57:01|23.342
09:57:02|23.342
09:57:03|23.342
09:57:04|23.342
09:57:05|23.342
09:57:06|23.342
09:57:07|23.361
09:57:08|23.361
09:57:09|23.361
09:57:10|23.378
09:57:11|23.378
09:57:12|23.378
09:57:13|23.382
09:57:14|23.36
09:57:15|23.345
09:57:16|23.345
09:57:17|23.345
09:57:18|23.345
09:57:19|23.345
09:57:20|23.356
09:57:21|23.356
09:57:22|23.363
09:57:23|23.369
09:57:24|23.369
09:57:25|23.367
09:57:26|23.367
09:57:27|23.352
09:57:28|23.362
09:57:29|23.368
09:57:30|23.368
09:57:31|23.383
09:57:32|23.392
09:57:33|23.392
09:57:35|23.381
09:57:36|23.379
09:57:36|23.379
09:57:37|23.379
09:57:39|23.379
09:57:39|23.379
09:57:41|23.379
09:57:42|23.379
09:57:42|23.379
09:57:44|23.379
09:57:44|23.379
09:57:45|23.396
09:57:46|23.396
09:57:47|23.396
09:57:48|23.396
09:57:49|23.396
09:57:50|23.396
09:57:52|23.396
09:57:52|23.382
09:57:53|23.382
09:57:54|23.382
09:57:55|23.382
09:57:56|23.392
09:57:58|23.392
09:57:58|23.392
09:57:59|23.392
09:58:00|23.38
09:58:01|23.38
09:58:04|23.389
09:58:04|23.389
09:58:06|23.389
09:58:07|23.4
09:58:08|23.395
09:58:09|23.395
09:58:10|23.395
09:58:11|23.395
09:58:12|23.395
09:58:13|23.395
09:58:14|23.395
09:58:15|23.395
09:58:17|23.395
09:58:18|23.394
09:58:19|23.394
09:58:19|23.394
09:58:21|23.394
09:58:22|23.389
09:58:22|23.384
09:58:24|23.384
09:58:25|23.384
09:58:25|23.384
09:58:27|23.384
09:58:28|23.384
09:58:29|23.384
09:58:30|23.384
09:58:30|23.39
09:58:32|23.39
09:58:34|23.392
09:58:34|23.392
09:58:35|23.392
09:58:36|23.392
09:58:38|23.387
09:58:38|23.387
09:58:39|23.387
09:58:40|23.387
09:58:41|23.387
09:58:42|23.387
09:58:44|23.391
09:58:44|23.391
09:58:45|23.391
09:58:46|23.391
09:58:47|23.391
09:58:48|23.391
09:58:49|23.391
09:58:50|23.391
09:58:51|23.389
09:58:52|23.389
09:58:54|23.401
09:58:54|23.4
09:58:55|23.4
09:58:56|23.4
09:58:57|23.4
09:58:59|23.398
09:58:59|23.398
09:59:00|23.399
09:59:01|23.386
09:59:03|23.4
09:59:04|23.396
09:59:05|23.396
09:59:06|23.389
09:59:07|23.389
09:59:08|23.392
09:59:09|23.392
09:59:10|23.392
09:59:11|23.392
09:59:12|23.392
09:59:13|23.392
09:59:15|23.392
09:59:15|23.39
09:59:16|23.39
09:59:17|23.39
09:59:19|23.39
09:59:19|23.39
09:59:20|23.39
09:59:22|23.39
09:59:22|23.401
09:59:23|23.401
09:59:25|23.396
09:59:25|23.401
09:59:26|23.395
09:59:28|23.395
09:59:28|23.39
09:59:29|23.379
09:59:31|23.379
09:59:32|23.42
09:59:33|23.42
09:59:33|23.397
09:59:35|23.397
09:59:36|23.397
09:59:37|23.397
09:59:38|23.397
09:59:39|23.397
09:59:40|23.397
09:59:41|23.397
09:59:42|23.397
09:59:43|23.397
09:59:44|23.397
09:59:45|23.397
09:59:46|23.397
09:59:47|23.397
09:59:48|23.397
09:59:49|23.397
09:59:50|23.397
09:59:51|23.402
09:59:52|23.402
09:59:53|23.402
09:59:54|23.402
09:59:55|23.402
09:59:57|23.402
09:59:57|23.402
09:59:58|23.402
09:59:59|23.402
10:00:00|23.402
10:00:01|23.402
10:00:02|23.402
10:00:04|23.402
10:00:04|23.385
10:00:06|23.385
10:00:06|23.378
10:00:07|23.378
10:00:09|23.385
10:00:10|23.385
10:00:11|23.385
10:00:12|23.385
10:00:13|23.385
10:00:14|23.389
10:00:15|23.388
10:00:16|23.388
10:00:17|23.388
10:00:18|23.388
10:00:19|23.388
10:00:21|23.388
10:00:21|23.406
10:00:22|23.406
10:00:23|23.406
10:00:24|23.411
10:00:25|23.411
10:00:27|23.411
10:00:27|23.411
10:00:28|23.411
10:00:30|23.411
10:00:30|23.411
10:00:31|23.418
10:00:32|23.418
10:00:33|23.418
10:00:34|23.417
10:00:35|23.417
10:00:36|23.411
10:00:37|23.411
10:00:38|23.409
10:00:39|23.409
10:00:40|23.411
10:00:41|23.411
10:00:42|23.411
10:00:43|23.411
10:00:44|23.41
10:00:45|23.41
10:00:46|23.41
10:00:47|23.41
10:00:48|23.41
10:00:50|23.41
10:00:50|23.441
10:00:51|23.441
10:00:52|23.428
10:00:53|23.428
10:00:54|23.428
10:00:55|23.428
10:00:56|23.43
10:00:57|23.431
10:00:58|23.428
10:00:59|23.423
10:01:00|23.423
10:01:01|23.426
10:01:02|23.424
10:01:03|23.426
10:01:05|23.428
10:01:06|23.428
10:01:07|23.428
10:01:08|23.403
10:01:09|23.403
10:01:10|23.393
10:01:11|23.409
10:01:12|23.417
10:01:13|23.417
10:01:15|23.417
10:01:16|23.417
10:01:16|23.417
10:01:17|23.413
10:01:18|23.415
10:01:20|23.415
10:01:20|23.415
10:01:22|23.411
10:01:22|23.397
10:01:23|23.387
10:01:24|23.39
10:01:26|23.389
10:01:26|23.389
10:01:27|23.389
10:01:29|23.389
10:01:30|23.389
10:01:30|23.389
10:01:32|23.389
10:01:32|23.389
10:01:33|23.388
10:01:34|23.396
10:01:35|23.396
10:01:37|23.402
10:01:38|23.404
10:01:38|23.407
10:01:39|23.401
10:01:41|23.401
10:01:42|23.401
10:01:42|23.401
10:01:43|23.405
10:01:45|23.405
10:01:45|23.4
10:01:47|23.406
10:01:48|23.397
10:01:48|23.397
10:01:50|23.404
10:01:51|23.403
10:01:52|23.403
10:01:53|23.4
10:01:54|23.4
10:01:54|23.4
10:01:55|23.4
10:01:56|23.406
10:01:58|23.406
10:01:59|23.406
10:02:00|23.406
10:02:01|23.409
10:02:02|23.41
10:02:03|23.41
10:02:04|23.4
10:02:05|23.398
10:02:06|23.399
10:02:08|23.385
10:02:09|23.398
10:02:10|23.399
10:02:11|23.393
10:02:12|23.393
10:02:13|23.393
10:02:15|23.393
10:02:15|23.393
10:02:17|23.393
10:02:17|23.393
10:02:18|23.393
10:02:19|23.401
10:02:21|23.401
10:02:22|23.402
10:02:22|23.402
10:02:24|23.397
10:02:24|23.397
10:02:25|23.397
10:02:26|23.402
10:02:27|23.397
10:02:28|23.397
10:02:29|23.402
10:02:31|23.402
10:02:32|23.403
10:02:33|23.403
10:02:34|23.403
10:02:35|23.403
10:02:36|23.385
10:02:37|23.391
10:02:38|23.391
10:02:39|23.391
10:02:40|23.39
10:02:41|23.39
10:02:43|23.384
10:02:43|23.385
10:02:45|23.356
10:02:46|23.372
10:02:46|23.372
10:02:48|23.372
10:02:48|23.372
10:02:49|23.369
10:02:50|23.369
10:02:51|23.37
10:02:52|23.37
10:02:53|23.369
10:02:55|23.369
10:02:55|23.369
10:02:56|23.369
10:02:57|23.369
10:02:59|23.379
10:03:00|23.379
10:03:01|23.378
10:03:02|23.377
10:03:03|23.373
10:03:05|23.376
10:03:06|23.36
10:03:06|23.36
10:03:08|23.36
10:03:09|23.36
10:03:10|23.36
10:03:11|23.36
10:03:12|23.364
10:03:13|23.361
10:03:14|23.362
10:03:15|23.362
10:03:16|23.362
10:03:17|23.362
10:03:18|23.362
10:03:19|23.364
10:03:20|23.364
10:03:21|23.364
10:03:22|23.369
10:03:23|23.368
10:03:24|23.388
10:03:25|23.378
10:03:26|23.378
10:03:27|23.378
10:03:28|23.378
10:03:30|23.378
10:03:31|23.376
10:03:31|23.377
10:03:32|23.377
10:03:33|23.377
10:03:34|23.373
10:03:35|23.373
10:03:36|23.373
10:03:38|23.373
10:03:38|23.363
10:03:39|23.365
10:03:40|23.365
10:03:41|23.365
10:03:42|23.359
10:03:43|23.36
10:03:44|23.359
10:03:45|23.359
10:03:47|23.359
10:03:47|23.359
10:03:48|23.359
10:03:50|23.359
10:03:50|23.359
10:03:52|23.359
10:03:53|23.36
10:03:54|23.36
10:03:55|23.346
10:03:56|23.341
10:03:57|23.341
10:03:58|23.341
10:03:59|23.341
10:04:00|23.341
10:04:01|23.341
10:04:02|23.354
10:04:03|23.354
10:04:04|23.354
10:04:05|23.354
10:04:06|23.354
10:04:07|23.354
10:04:09|23.354
10:04:10|23.359
10:04:12|23.362
10:04:13|23.363
10:04:13|23.362
10:04:15|23.368
10:04:16|23.363
10:04:17|23.341
10:04:18|23.351
10:04:19|23.351
10:04:20|23.351
10:04:21|23.351
10:04:22|23.351
10:04:23|23.351
10:04:24|23.351
10:04:25|23.351
10:04:26|23.351
10:04:27|23.35
10:04:28|23.35
10:04:29|23.35
10:04:30|23.35
10:04:31|23.352
10:04:32|23.352
10:04:33|23.352
10:04:34|23.352
10:04:35|23.352
10:04:36|23.352
10:04:37|23.352
10:04:38|23.352
10:04:40|23.352
10:04:41|23.352
10:04:41|23.352
10:04:42|23.352
10:04:44|23.352
10:04:44|23.352
10:04:45|23.352
10:04:46|23.352
10:04:47|23.352
10:04:48|23.352
10:04:49|23.352
10:04:51|23.352
10:04:52|23.352
10:04:53|23.352
10:04:53|23.352
10:04:54|23.363
10:04:56|23.363
10:04:56|23.363
10:04:57|23.362
10:04:59|23.362
10:04:59|23.363
10:05:00|23.363
10:05:01|23.362
10:05:03|23.362
10:05:04|23.362
10:05:04|23.362
10:05:05|23.362
10:05:06|23.362
10:05:08|23.362
10:05:09|23.362
10:05:11|23.362
10:05:13|23.362
10:05:13|23.361
10:05:14|23.333
10:05:15|23.33
10:05:17|23.318
10:05:17|23.317
10:05:18|23.317
10:05:19|23.317
10:05:20|23.317
10:05:22|23.317
10:05:23|23.311
10:05:24|23.311
10:05:24|23.306
10:05:26|23.308
10:05:27|23.307
10:05:28|23.307
10:05:30|23.307
10:05:30|23.307
10:05:32|23.307
10:05:32|23.306
10:05:33|23.306
10:05:34|23.303
10:05:35|23.305
10:05:37|23.305
10:05:38|23.305
10:05:38|23.305
10:05:39|23.305
10:05:41|23.305
10:05:42|23.305
10:05:42|23.297
10:05:44|23.296
10:05:44|23.295
10:05:46|23.295
10:05:46|23.295
10:05:48|23.295
10:05:48|23.295
10:05:50|23.295
10:05:51|23.295
10:05:52|23.286
10:05:53|23.286
10:05:54|23.286
10:05:55|23.282
10:05:56|23.271
10:05:57|23.275
10:05:58|23.275
10:05:59|23.275
10:06:00|23.275
10:06:01|23.274
10:06:02|23.274
10:06:03|23.274
10:06:04|23.273
10:06:05|23.274
10:06:06|23.28
10:06:07|23.278
10:06:08|23.259
10:06:09|23.275
10:06:11|23.272
10:06:12|23.26
10:06:14|23.263
10:06:15|23.257
10:06:16|23.262
10:06:17|23.266
10:06:19|23.266
10:06:19|23.271
10:06:21|23.275
10:06:21|23.266
10:06:23|23.266
10:06:23|23.284
10:06:25|23.279
10:06:26|23.279
10:06:26|23.279
10:06:27|23.279
10:06:29|23.279
10:06:30|23.279
10:06:31|23.279
10:06:32|23.278
10:06:32|23.278
10:06:34|23.286
10:06:35|23.286
10:06:36|23.286
10:06:37|23.286
10:06:38|23.286
10:06:39|23.286
10:06:40|23.286
10:06:41|23.286
10:06:42|23.286
10:06:43|23.286
10:06:44|23.286
10:06:45|23.282
10:06:46|23.282
10:06:47|23.282
10:06:48|23.282
10:06:49|23.282
10:06:50|23.282
10:06:51|23.273
10:06:52|23.282
10:06:53|23.282
10:06:55|23.282
10:06:55|23.282
10:06:57|23.263
10:06:57|23.262
10:06:58|23.266
10:06:59|23.266
10:07:01|23.266
10:07:01|23.266
10:07:02|23.262
10:07:03|23.262
10:07:04|23.255
10:07:05|23.255
10:07:06|23.255
10:07:07|23.264
10:07:08|23.264
10:07:09|23.264
10:07:11|23.264
10:07:11|23.264
10:07:13|23.266
10:07:14|23.263
10:07:15|23.261
10:07:16|23.262
10:07:17|23.26
10:07:18|23.26
10:07:19|23.26
10:07:20|23.253
10:07:21|23.253
10:07:22|23.246
10:07:23|23.252
10:07:24|23.254
10:07:25|23.258
10:07:26|23.256
10:07:27|23.258
10:07:28|23.258
10:07:29|23.26
10:07:30|23.26
10:07:31|23.256
10:07:32|23.261
10:07:33|23.261
10:07:34|23.261
10:07:35|23.263
10:07:36|23.268
10:07:38|23.267
10:07:38|23.267
10:07:39|23.267
10:07:40|23.267
10:07:41|23.267
10:07:42|23.274
10:07:44|23.273
10:07:44|23.28
10:07:45|23.28
10:07:46|23.296
10:07:48|23.301
10:07:49|23.301
10:07:50|23.306
10:07:51|23.294
10:07:52|23.282
10:07:53|23.279
10:07:54|23.28
10:07:55|23.28
10:07:56|23.28
10:07:57|23.282
10:07:58|23.281
10:07:59|23.281
10:08:00|23.282
10:08:01|23.281
10:08:02|23.281
10:08:03|23.268
10:08:05|23.263
10:08:07|23.263
10:08:07|23.263
10:08:08|23.262
10:08:09|23.267
10:08:11|23.267
10:08:12|23.267
10:08:13|23.267
10:08:15|23.269
10:08:15|23.269
10:08:16|23.269
10:08:18|23.268
10:08:18|23.266
10:08:19|23.266
10:08:21|23.266
10:08:22|23.24
10:08:23|23.246
10:08:24|23.246
10:08:25|23.246
10:08:26|23.252
10:08:27|23.252
10:08:28|23.25
10:08:29|23.25
10:08:30|23.25
10:08:31|23.25
10:08:33|23.25
10:08:33|23.25
10:08:34|23.25
10:08:35|23.25
10:08:36|23.25
10:08:38|23.25
10:08:38|23.252
10:08:39|23.252
10:08:40|23.255
10:08:41|23.258
10:08:42|23.258
10:08:43|23.267
10:08:44|23.267
10:08:45|23.267
10:08:46|23.267
10:08:47|23.267
10:08:49|23.267
10:08:49|23.264
10:08:50|23.264
10:08:52|23.264
10:08:52|23.264
10:08:53|23.264
10:08:54|23.264
10:08:55|23.264
10:08:56|23.255
10:08:57|23.255
10:08:58|23.256
10:08:59|23.259
10:09:00|23.259
10:09:01|23.259
10:09:02|23.259
10:09:03|23.259
10:09:04|23.259
10:09:05|23.259
10:09:06|23.259
10:09:08|23.259
10:09:08|23.259
10:09:10|23.255
10:09:10|23.255
10:09:12|23.255
10:09:14|23.255
10:09:15|23.255
10:09:15|23.255
10:09:16|23.233
10:09:18|23.246
10:09:19|23.246
10:09:20|23.246
10:09:21|23.238
10:09:22|23.245
10:09:24|23.245
10:09:24|23.245
10:09:26|23.245
10:09:26|23.245
10:09:27|23.245
10:09:28|23.24
10:09:29|23.24
10:09:31|23.24
10:09:31|23.245
10:09:32|23.245
10:09:34|23.245
10:09:35|23.245
10:09:36|23.245
10:09:37|23.245
10:09:37|23.245
10:09:38|23.259
10:09:40|23.258
10:09:41|23.257
10:09:42|23.257
10:09:43|23.257
10:09:44|23.257
10:09:45|23.257
10:09:46|23.257
10:09:47|23.257
10:09:48|23.257
10:09:49|23.257
10:09:50|23.262
10:09:51|23.262
10:09:52|23.262
10:09:53|23.262
10:09:54|23.262
10:09:55|23.256
10:09:56|23.256
10:09:58|23.256
10:09:58|23.256
10:10:00|23.256
10:10:01|23.256
10:10:01|23.256
10:10:03|23.256
10:10:03|23.256
10:10:04|23.256
10:10:05|23.256
10:10:06|23.256
10:10:07|23.256
10:10:08|23.253
10:10:09|23.253
10:10:10|23.253
10:10:11|23.253
10:10:12|23.253
10:10:14|23.274
10:10:15|23.283
10:10:17|23.281
10:10:18|23.265
10:10:18|23.265
10:10:20|23.265
10:10:20|23.279
10:10:22|23.279
10:10:23|23.279
10:10:24|23.279
10:10:25|23.279
10:10:26|23.279
10:10:26|23.279
10:10:28|23.279
10:10:28|23.279
10:10:29|23.271
10:10:31|23.271
10:10:32|23.271
10:10:33|23.271
10:10:33|23.271
10:10:34|23.271
10:10:35|23.271
10:10:37|23.271
10:10:38|23.271
10:10:39|23.271
10:10:40|23.271
10:10:41|23.271
10:10:42|23.256
10:10:43|23.233
10:10:44|23.274
10:10:45|23.261
10:10:46|23.261
10:10:47|23.265
10:10:48|23.264
10:10:49|23.265
10:10:50|23.265
10:10:51|23.265
10:10:52|23.265
10:10:53|23.265
10:10:54|23.27
10:10:55|23.274
10:10:56|23.273
10:10:57|23.273
10:10:58|23.276
10:10:59|23.276
10:11:00|23.276
10:11:01|23.249
10:11:02|23.26
10:11:03|23.26
10:11:04|23.264
10:11:05|23.258
10:11:06|23.256
10:11:07|23.256
10:11:08|23.239
10:11:09|23.214
10:11:10|23.228
10:11:11|23.228
10:11:12|23.229
10:11:13|23.229
10:11:14|23.22
10:11:16|23.217
10:11:17|23.216
10:11:17|23.216
10:11:18|23.216
10:11:20|23.225
10:11:22|23.225
10:11:23|23.229
10:11:24|23.229
10:11:24|23.229
10:11:26|23.229
10:11:27|23.227
10:11:27|23.227
10:11:29|23.227
10:11:30|23.227
10:11:31|23.225
10:11:33|23.225
10:11:33|23.225
10:11:34|23.226
10:11:36|23.226
10:11:37|23.24
10:11:38|23.24
10:11:39|23.24
10:11:40|23.24
10:11:41|23.235
10:11:42|23.233
10:11:43|23.233
10:11:44|23.233
10:11:45|23.233
10:11:46|23.233
10:11:48|23.233
10:11:48|23.233
10:11:50|23.233
10:11:50|23.233
10:11:52|23.233
10:11:53|23.239
10:11:53|23.236
10:11:55|23.247
10:11:56|23.247
10:11:57|23.247
10:11:58|23.247
10:11:59|23.247
10:12:00|23.247
10:12:01|23.247
10:12:02|23.236
10:12:03|23.236
10:12:04|23.236
10:12:05|23.236
10:12:06|23.236
10:12:07|23.236
10:12:08|23.236
10:12:09|23.236
10:12:10|23.236
10:12:11|23.236
10:12:12|23.236
10:12:13|23.25
10:12:14|23.25
10:12:15|23.25
10:12:17|23.255
10:12:17|23.255
10:12:19|23.255
10:12:20|23.255
10:12:21|23.254
10:12:21|23.255
10:12:23|23.255
10:12:23|23.255
10:12:25|23.255
10:12:26|23.255
10:12:27|23.255
10:12:28|23.255
10:12:29|23.255
10:12:30|23.255
10:12:31|23.256
10:12:32|23.279
10:12:33|23.279
10:12:33|23.279
10:12:35|23.279
10:12:36|23.299
10:12:37|23.299
10:12:38|23.299
10:12:39|23.32
10:12:40|23.327
10:12:41|23.327
10:12:42|23.338
10:12:43|23.338
10:12:44|23.342
10:12:45|23.344
10:12:47|23.345
10:12:47|23.345
10:12:49|23.345
10:12:49|23.351
10:12:51|23.354
10:12:51|23.356
10:12:52|23.356
10:12:53|23.356
10:12:54|23.356
10:12:55|23.347
10:12:57|23.343
10:12:57|23.354
10:12:58|23.354
10:12:59|23.354
10:13:00|23.369
10:13:01|23.369
10:13:03|23.369
10:13:03|23.369
10:13:04|23.41
10:13:05|23.407
10:13:06|23.407
10:13:07|23.407
10:13:08|23.41
10:13:09|23.4
10:13:10|23.425
10:13:11|23.425
10:13:13|23.416
10:13:13|23.416
10:13:14|23.423
10:13:15|23.423
10:13:16|23.423
10:13:17|23.414
10:13:18|23.414
10:13:19|23.407
10:13:20|23.396
10:13:21|23.404
10:13:22|23.404
10:13:24|23.404
10:13:25|23.404
10:13:25|23.404
10:13:27|23.396
10:13:28|23.396
10:13:29|23.385
10:13:29|23.367
10:13:30|23.363
10:13:32|23.357
10:13:33|23.357
10:13:34|23.357
10:13:34|23.357
10:13:36|23.363
10:13:36|23.341
10:13:38|23.345
10:13:39|23.345
10:13:39|23.345
10:13:41|23.345
10:13:42|23.345
10:13:42|23.343
10:13:44|23.343
10:13:45|23.343
10:13:46|23.327
10:13:47|23.327
10:13:48|23.345
10:13:49|23.345
10:13:50|23.345
10:13:52|23.329
10:13:52|23.336
10:13:54|23.336
10:13:55|23.329
10:13:55|23.329
10:13:56|23.327
10:13:58|23.327
10:13:59|23.317
10:14:00|23.317
10:14:01|23.317
10:14:02|23.317
10:14:03|23.317
10:14:04|23.317
10:14:05|23.317
10:14:06|23.317
10:14:07|23.317
10:14:08|23.317
10:14:09|23.317
10:14:10|23.317
10:14:11|23.317
10:14:12|23.317
10:14:13|23.317
10:14:14|23.317
10:14:15|23.317
10:14:17|23.317
10:14:18|23.317
10:14:18|23.317
10:14:20|23.322
10:14:20|23.308
10:14:22|23.312
10:14:23|23.312
10:14:24|23.312
10:14:25|23.312
10:14:25|23.312
10:14:27|23.312
10:14:28|23.309
10:14:30|23.293
10:14:30|23.292
10:14:31|23.292
10:14:33|23.293
10:14:34|23.292
10:14:35|23.292
10:14:36|23.292
10:14:37|23.292
10:14:38|23.292
10:14:39|23.292
10:14:40|23.291
10:14:41|23.291
10:14:42|23.291
10:14:43|23.291
10:14:44|23.291
10:14:45|23.292
10:14:46|23.292
10:14:47|23.292
10:14:48|23.292
10:14:49|23.292
10:14:50|23.292
10:14:51|23.292
10:14:52|23.287
10:14:53|23.292
10:14:54|23.292
10:14:55|23.292
10:14:56|23.292
10:14:57|23.292
10:14:58|23.292
10:14:59|23.292
10:15:00|23.292
10:15:02|23.292
10:15:02|23.297
10:15:03|23.304
10:15:04|23.304
10:15:05|23.304
10:15:06|23.304
10:15:07|23.304
10:15:08|23.304
10:15:10|23.304
10:15:10|23.304
10:15:11|23.304
10:15:12|23.304
10:15:13|23.304
10:15:14|23.304
10:15:15|23.304
10:15:16|23.316
10:15:17|23.316
10:15:18|23.316
10:15:20|23.317
10:15:21|23.317
10:15:22|23.326
10:15:23|23.326
10:15:24|23.334
10:15:25|23.334
10:15:26|23.334
10:15:27|23.334
10:15:28|23.334
10:15:30|23.334
10:15:31|23.334
10:15:32|23.334
10:15:32|23.337
10:15:33|23.337
10:15:34|23.337
10:15:35|23.338
10:15:36|23.331
10:15:37|23.336
10:15:38|23.342
10:15:39|23.342
10:15:40|23.34
10:15:41|23.34
10:15:43|23.341
10:15:43|23.341
10:15:45|23.341
10:15:46|23.341
10:15:46|23.341
10:15:48|23.344
10:15:49|23.355
10:15:50|23.358
10:15:51|23.358
10:15:52|23.356
10:15:53|23.356
10:15:54|23.356
10:15:55|23.356
10:15:56|23.356
10:15:57|23.356
10:15:58|23.36
10:15:59|23.36
10:16:00|23.362
10:16:01|23.364
10:16:02|23.368
10:16:04|23.37
10:16:05|23.383
10:16:06|23.392
10:16:07|23.397
10:16:09|23.398
10:16:09|23.399
10:16:10|23.394
10:16:11|23.398
10:16:12|23.398
10:16:13|23.4
10:16:14|23.394
10:16:15|23.397
10:16:16|23.389
10:16:17|23.408
10:16:19|23.414
10:16:19|23.409
10:16:21|23.409
10:16:23|23.409
10:16:24|23.416
10:16:25|23.404
10:16:27|23.402
10:16:28|23.413
10:16:28|23.415
10:16:29|23.418
10:16:31|23.417
10:16:32|23.417
10:16:32|23.416
10:16:33|23.409
10:16:35|23.42
10:16:35|23.385
10:16:36|23.387
10:16:37|23.387
10:16:39|23.387
10:16:40|23.386
10:16:41|23.386
10:16:42|23.386
10:16:43|23.388
10:16:44|23.389
10:16:45|23.389
10:16:46|23.389
10:16:47|23.389
10:16:48|23.39
10:16:49|23.388
10:16:50|23.39
10:16:52|23.39
10:16:52|23.389
10:16:53|23.389
10:16:54|23.386
10:16:55|23.388
10:16:56|23.386
10:16:57|23.386
10:16:58|23.386
10:17:00|23.386
10:17:01|23.384
10:17:01|23.372
10:17:03|23.377
10:17:03|23.377
10:17:04|23.377
10:17:05|23.382
10:17:06|23.388
10:17:08|23.389
10:17:08|23.39
10:17:09|23.386
10:17:10|23.386
10:17:12|23.39
10:17:12|23.388
10:17:13|23.392
10:17:14|23.39
10:17:16|23.393
10:17:16|23.384
10:17:17|23.359
10:17:19|23.35
10:17:20|23.356
10:17:21|23.358
10:17:22|23.358
10:17:23|23.361
10:17:25|23.354
10:17:26|23.356
10:17:27|23.356
10:17:28|23.356
10:17:30|23.356
10:17:31|23.356
10:17:32|23.356
10:17:33|23.356
10:17:34|23.356
10:17:35|23.356
10:17:36|23.35
10:17:37|23.338
10:17:38|23.34
10:17:39|23.34
10:17:40|23.34
10:17:41|23.34
10:17:42|23.34
10:17:44|23.351
10:17:44|23.361
10:17:45|23.36
10:17:46|23.36
10:17:47|23.358
10:17:48|23.358
10:17:49|23.362
10:17:50|23.364
10:17:51|23.37
10:17:52|23.368
10:17:53|23.37
10:17:54|23.367
10:17:55|23.364
10:17:56|23.364
10:17:58|23.364
10:17:58|23.37
10:18:00|23.365
10:18:01|23.366
10:18:01|23.364
10:18:02|23.356
10:18:03|23.339
10:18:04|23.339
10:18:05|23.339
10:18:06|23.339
10:18:07|23.328
10:18:08|23.337
10:18:09|23.336
10:18:10|23.332
10:18:11|23.327
10:18:12|23.324
10:18:14|23.31
10:18:15|23.313
10:18:15|23.315
10:18:17|23.315
10:18:18|23.318
10:18:18|23.32
10:18:20|23.313
10:18:21|23.32
10:18:22|23.308
10:18:23|23.315
10:18:24|23.313
10:18:25|23.313
10:18:26|23.28
10:18:28|23.291
10:18:28|23.298
10:18:30|23.286
10:18:30|23.287
10:18:32|23.298
10:18:32|23.3
10:18:34|23.306
10:18:35|23.307
10:18:35|23.302
10:18:36|23.296
10:18:38|23.291
10:18:38|23.298
10:18:40|23.3
10:18:40|23.302
10:18:41|23.303
10:18:42|23.303
10:18:43|23.305
10:18:44|23.305
10:18:45|23.303
10:18:46|23.305
10:18:47|23.305
10:18:49|23.305
10:18:49|23.327
10:18:50|23.33
10:18:52|23.331
10:18:52|23.333
10:18:54|23.337
10:18:55|23.335
10:18:55|23.335
10:18:57|23.329
10:18:57|23.333
10:18:58|23.333
10:19:00|23.333
10:19:00|23.319
10:19:01|23.321
10:19:02|23.322
10:19:03|23.321
10:19:05|23.323
10:19:06|23.327
10:19:07|23.328
10:19:07|23.315
10:19:08|23.322
10:19:10|23.322
10:19:11|23.322
10:19:12|23.322
10:19:13|23.322
10:19:14|23.322
10:19:14|23.318
10:19:15|23.306
10:19:17|23.311
10:19:18|23.302
10:19:19|23.302
10:19:20|23.302
10:19:21|23.302
10:19:22|23.302
10:19:23|23.302
10:19:24|23.302
10:19:25|23.302
10:19:26|23.314
10:19:27|23.31
10:19:28|23.31
10:19:29|23.31
10:19:30|23.31
10:19:31|23.31
10:19:32|23.31
10:19:33|23.31
10:19:34|23.318
10:19:35|23.318
10:19:36|23.32
10:19:37|23.32
10:19:38|23.32
10:19:40|23.332
10:19:41|23.332
10:19:42|23.332
10:19:43|23.332
10:19:44|23.332
10:19:45|23.332
10:19:46|23.332
10:19:47|23.339
10:19:48|23.335
10:19:49|23.328
10:19:50|23.328
10:19:51|23.33
10:19:52|23.33
10:19:53|23.33
10:19:54|23.331
10:19:55|23.312
10:19:56|23.312
10:19:57|23.312
10:19:58|23.312
10:19:59|23.312
10:20:00|23.312
10:20:01|23.318
10:20:02|23.318
10:20:03|23.318
10:20:04|23.32
10:20:05|23.322
10:20:06|23.324
10:20:07|23.324
10:20:08|23.327
10:20:09|23.331
10:20:10|23.331
10:20:11|23.331
10:20:13|23.331
10:20:14|23.331
10:20:14|23.323
10:20:15|23.327
10:20:16|23.328
10:20:17|23.328
10:20:19|23.328
10:20:19|23.328
10:20:21|23.333
10:20:22|23.331
10:20:22|23.331
10:20:24|23.33
10:20:25|23.33
10:20:27|23.33
10:20:28|23.33
10:20:29|23.33
10:20:30|23.33
10:20:31|23.33
10:20:33|23.335
10:20:34|23.32
10:20:34|23.322
10:20:36|23.327
10:20:37|23.33
10:20:38|23.333
10:20:39|23.322
10:20:39|23.33
10:20:42|23.324
10:20:42|23.324
10:20:44|23.324
10:20:44|23.324
10:20:46|23.326
10:20:46|23.325
10:20:48|23.325
10:20:49|23.307
10:20:50|23.309
10:20:51|23.307
10:20:52|23.307
10:20:53|23.316
10:20:54|23.316
10:20:55|23.313
10:20:56|23.313
10:20:57|23.313
10:20:58|23.313
10:20:59|23.313
10:21:00|23.309
10:21:01|23.32
10:21:02|23.32
10:21:03|23.32
10:21:04|23.306
10:21:05|23.301
10:21:06|23.301
10:21:07|23.308
10:21:08|23.308
10:21:09|23.308
10:21:10|23.3
10:21:11|23.3
10:21:12|23.3
10:21:13|23.3
10:21:14|23.3
10:21:16|23.3
10:21:16|23.3
10:21:17|23.3
10:21:18|23.3
10:21:19|23.3
10:21:20|23.3
10:21:22|23.306
10:21:22|23.314
10:21:23|23.304
10:21:25|23.294
10:21:27|23.294
10:21:28|23.294
10:21:29|23.294
10:21:30|23.305
10:21:32|23.305
10:21:33|23.305
10:21:34|23.305
10:21:35|23.305
10:21:35|23.307
10:21:36|23.307
10:21:38|23.307
10:21:39|23.307
10:21:40|23.307
10:21:40|23.307
10:21:42|23.307
10:21:43|23.307
10:21:43|23.307
10:21:45|23.307
10:21:45|23.307
10:21:47|23.307
10:21:48|23.307
10:21:49|23.307
10:21:50|23.317
10:21:51|23.314
10:21:52|23.314
10:21:53|23.314
10:21:54|23.314
10:21:55|23.317
10:21:56|23.317
10:21:57|23.309
10:21:58|23.308
10:21:59|23.308
10:22:00|23.307
10:22:01|23.307
10:22:02|23.307
10:22:03|23.313
10:22:04|23.316
10:22:05|23.316
10:22:06|23.316
10:22:07|23.314
10:22:08|23.314
10:22:09|23.322
10:22:10|23.322
10:22:11|23.324
10:22:13|23.333
10:22:13|23.333
10:22:14|23.333
10:22:15|23.333
10:22:16|23.332
10:22:17|23.332
10:22:18|23.332
10:22:19|23.332
10:22:21|23.333
10:22:21|23.333
10:22:22|23.333
10:22:23|23.337
10:22:24|23.337
10:22:26|23.341
10:22:26|23.341
10:22:28|23.341
10:22:29|23.341
10:22:30|23.341
10:22:31|23.341
10:22:33|23.341
10:22:34|23.341
10:22:35|23.342
10:22:35|23.341
10:22:36|23.341
10:22:38|23.341
10:22:39|23.341
10:22:40|23.341
10:22:41|23.341
10:22:42|23.341
10:22:43|23.341
10:22:44|23.341
10:22:46|23.341
10:22:46|23.341
10:22:48|23.341
10:22:48|23.341
10:22:49|23.341
10:22:51|23.341
10:22:51|23.341
10:22:53|23.341
10:22:54|23.341
10:22:55|23.341
10:22:56|23.341
10:22:57|23.341
10:22:58|23.341
10:22:59|23.344
10:23:00|23.348
10:23:01|23.348
10:23:02|23.346
10:23:03|23.342
10:23:04|23.342
10:23:05|23.342
10:23:07|23.345
10:23:08|23.345
10:23:09|23.345
10:23:10|23.345
10:23:11|23.345
10:23:12|23.345
10:23:13|23.345
10:23:14|23.345
10:23:16|23.345
10:23:17|23.357
10:23:18|23.357
10:23:18|23.355
10:23:19|23.356
10:23:20|23.356
10:23:22|23.355
10:23:22|23.355
10:23:23|23.355
10:23:25|23.355
10:23:26|23.355
10:23:27|23.361
10:23:28|23.354
10:23:29|23.351
10:23:30|23.351
10:23:32|23.354
10:23:33|23.354
10:23:33|23.354
10:23:35|23.354
10:23:36|23.355
10:23:37|23.345
10:23:38|23.344
10:23:38|23.344
10:23:39|23.344
10:23:41|23.344
10:23:42|23.344
10:23:42|23.344
10:23:43|23.344
10:23:45|23.344
10:23:45|23.344
10:23:47|23.347
10:23:47|23.348
10:23:48|23.349
10:23:49|23.349
10:23:50|23.349
10:23:51|23.349
10:23:52|23.349
10:23:53|23.323
10:23:54|23.34
10:23:55|23.339
10:23:56|23.341
10:23:58|23.342
10:23:59|23.342
10:24:00|23.342
10:24:00|23.342
10:24:02|23.342
10:24:03|23.342
10:24:03|23.342
10:24:05|23.342
10:24:06|23.342
10:24:07|23.346
10:24:08|23.349
10:24:09|23.349
10:24:10|23.353
10:24:11|23.354
10:24:12|23.354
10:24:13|23.354
10:24:14|23.354
10:24:15|23.356
10:24:16|23.356
10:24:17|23.361
10:24:18|23.361
10:24:19|23.361
10:24:20|23.362
10:24:21|23.362
10:24:22|23.362
10:24:23|23.362
10:24:24|23.362
10:24:25|23.363
10:24:27|23.363
10:24:27|23.355
10:24:28|23.361
10:24:29|23.361
10:24:30|23.357
10:24:31|23.351
10:24:32|23.354
10:24:33|23.354
10:24:34|23.355
10:24:35|23.354
10:24:37|23.354
10:24:37|23.354
10:24:39|23.354
10:24:40|23.354
10:24:41|23.354
10:24:43|23.354
10:24:44|23.354
10:24:45|23.354
10:24:46|23.354
10:24:47|23.354
10:24:48|23.354
10:24:49|23.354
10:24:50|23.354
10:24:51|23.354
10:24:52|23.354
10:24:53|23.354
10:24:54|23.357
10:24:55|23.347
10:24:56|23.348
10:24:57|23.348
10:24:58|23.348
10:24:59|23.348
10:25:01|23.343
10:25:02|23.347
10:25:02|23.346
10:25:03|23.345
10:25:04|23.345
10:25:05|23.345
10:25:06|23.345
10:25:07|23.353
10:25:08|23.352
10:25:10|23.35
10:25:11|23.35
10:25:13|23.342
10:25:13|23.338
10:25:14|23.338
10:25:15|23.337
10:25:16|23.337
10:25:17|23.337
10:25:19|23.343
10:25:19|23.342
10:25:20|23.342
10:25:22|23.342
10:25:22|23.342
10:25:24|23.342
10:25:25|23.353
10:25:26|23.353
10:25:27|23.353
10:25:28|23.353
10:25:30|23.359
10:25:30|23.361
10:25:32|23.361
10:25:33|23.357
10:25:34|23.347
10:25:36|23.348
10:25:36|23.344
10:25:38|23.344
10:25:39|23.349
10:25:40|23.349
10:25:40|23.349
10:25:42|23.349
10:25:43|23.349
10:25:44|23.351
10:25:45|23.351
10:25:46|23.355
10:25:47|23.355
10:25:47|23.352
10:25:48|23.357
10:25:49|23.356
10:25:51|23.346
10:25:52|23.346
10:25:53|23.344
10:25:53|23.344
10:25:55|23.344
10:25:56|23.341
10:25:57|23.341
10:25:58|23.341
10:25:58|23.341
10:25:59|23.341
10:26:01|23.336
10:26:03|23.336
10:26:03|23.33
10:26:04|23.333
10:26:05|23.333
10:26:06|23.321
10:26:07|23.326
10:26:08|23.323
10:26:09|23.325
10:26:10|23.328
10:26:12|23.315
10:26:13|23.313
10:26:14|23.308
10:26:15|23.314
10:26:16|23.314
10:26:17|23.315
10:26:18|23.315
10:26:19|23.317
10:26:20|23.321
10:26:21|23.321
10:26:22|23.321
10:26:23|23.321
10:26:24|23.321
10:26:25|23.321
10:26:26|23.321
10:26:27|23.323
10:26:28|23.335
10:26:29|23.335
10:26:31|23.337
10:26:31|23.339
10:26:33|23.341
10:26:34|23.347
10:26:34|23.353
10:26:36|23.355
10:26:37|23.354
10:26:38|23.354
10:26:39|23.354
10:26:41|23.354
10:26:41|23.354
10:26:42|23.354
10:26:44|23.354
10:26:44|23.354
10:26:45|23.354
10:26:47|23.354
10:26:48|23.354
10:26:49|23.354
10:26:50|23.354
10:26:51|23.351
10:26:52|23.35
10:26:53|23.35
10:26:54|23.35
10:26:54|23.35
10:26:56|23.355
10:26:56|23.355
10:26:58|23.357
10:26:58|23.357
10:26:59|23.357
10:27:00|23.357
10:27:01|23.362
10:27:04|23.362
10:27:04|23.362
10:27:05|23.362
10:27:06|23.362
10:27:07|23.362
10:27:08|23.371
10:27:10|23.371
10:27:10|23.371
10:27:11|23.371
10:27:12|23.371
10:27:13|23.371
10:27:14|23.371
10:27:16|23.371
10:27:16|23.371
10:27:17|23.367
10:27:19|23.367
10:27:20|23.376
10:27:21|23.375
10:27:22|23.375
10:27:23|23.375
10:27:24|23.375
10:27:25|23.375
10:27:26|23.375
10:27:27|23.375
10:27:29|23.375
10:27:29|23.373
10:27:30|23.373
10:27:31|23.373
10:27:33|23.336
10:27:34|23.337
10:27:35|23.347
10:27:36|23.347
10:27:37|23.347
10:27:39|23.347
10:27:39|23.347
10:27:40|23.347
10:27:41|23.347
10:27:43|23.347
10:27:43|23.353
10:27:45|23.353
10:27:45|23.353
10:27:46|23.353
10:27:47|23.353
10:27:48|23.353
10:27:50|23.359
10:27:51|23.359
10:27:52|23.359
10:27:54|23.359
10:27:54|23.359
10:27:56|23.359
10:27:56|23.347
10:27:57|23.347
10:27:58|23.347
10:27:59|23.347
10:28:00|23.347
10:28:01|23.341
10:28:02|23.341
10:28:03|23.341
10:28:04|23.341
10:28:05|23.341
10:28:06|23.341
10:28:08|23.339
10:28:08|23.339
10:28:09|23.337
10:28:10|23.337
10:28:11|23.337
10:28:12|23.343
10:28:14|23.343
10:28:14|23.343
10:28:15|23.343
10:28:17|23.343
10:28:18|23.348
10:28:18|23.301
10:28:19|23.301
10:28:20|23.301
10:28:22|23.301
10:28:22|23.301
10:28:23|23.341
10:28:24|23.347
10:28:25|23.347
10:28:27|23.347
10:28:27|23.347
10:28:28|23.344
10:28:29|23.344
10:28:30|23.348
10:28:32|23.348
10:28:34|23.347
10:28:34|23.347
10:28:36|23.344
10:28:38|23.344
10:28:39|23.344
10:28:40|23.344
10:28:41|23.344
10:28:43|23.344
10:28:43|23.337
10:28:45|23.337
10:28:45|23.332
10:28:46|23.332
10:28:47|23.332
10:28:49|23.332
10:28:50|23.332
10:28:51|23.332
10:28:51|23.332
10:28:52|23.332
10:28:54|23.332
10:28:55|23.332
10:28:56|23.332
10:28:57|23.332
10:28:58|23.332
10:28:59|23.332
10:29:00|23.332
10:29:01|23.332
10:29:02|23.332
10:29:03|23.332
10:29:04|23.332
10:29:05|23.332
10:29:06|23.332
10:29:07|23.339
10:29:08|23.339
10:29:09|23.339
10:29:10|23.339
10:29:11|23.339
10:29:12|23.339
10:29:13|23.339
10:29:15|23.339
10:29:15|23.339
10:29:16|23.339
10:29:17|23.339
10:29:18|23.344
10:29:20|23.349
10:29:21|23.349
10:29:22|23.349
10:29:22|23.349
10:29:24|23.349
10:29:24|23.349
10:29:25|23.359
10:29:26|23.359
10:29:28|23.359
10:29:29|23.359
10:29:30|23.359
10:29:31|23.361
10:29:31|23.361
10:29:33|23.361
10:29:34|23.361
10:29:36|23.349
10:29:37|23.349
10:29:38|23.349
10:29:38|23.349
10:29:40|23.349
10:29:41|23.33
10:29:42|23.33
10:29:43|23.33
10:29:44|23.33
10:29:45|23.33
10:29:46|23.347
10:29:47|23.347
10:29:49|23.347
10:29:50|23.347
10:29:51|23.347
10:29:51|23.35
10:29:53|23.35
10:29:54|23.35
10:29:54|23.35
10:29:56|23.35
10:29:57|23.35
10:29:57|23.35
10:29:58|23.35
10:30:00|23.35
10:30:01|23.35
10:30:02|23.34
10:30:03|23.34
10:30:04|23.34
10:30:05|23.34
10:30:06|23.34
10:30:07|23.34
10:30:08|23.34
10:30:09|23.362
10:30:10|23.361
10:30:11|23.361
10:30:12|23.361
10:30:13|23.361
10:30:14|23.361
10:30:15|23.361
10:30:16|23.361
10:30:17|23.361
10:30:18|23.358
10:30:20|23.359
10:30:20|23.359
10:30:21|23.359
10:30:22|23.359
10:30:23|23.359
10:30:24|23.359
10:30:26|23.382
10:30:26|23.382
10:30:27|23.382
10:30:28|23.382
10:30:29|23.382
10:30:30|23.398
10:30:31|23.388
10:30:32|23.385
10:30:34|23.378
10:30:35|23.373
10:30:36|23.369
10:30:37|23.369
10:30:38|23.369
10:30:40|23.4
10:30:40|23.413
10:30:42|23.413
10:30:43|23.413
10:30:44|23.406
10:30:45|23.406
10:30:46|23.406
10:30:47|23.406
10:30:48|23.398
10:30:49|23.398
10:30:50|23.398
10:30:51|23.398
10:30:52|23.377
10:30:53|23.377
10:30:54|23.377
10:30:55|23.377
10:30:56|23.376
10:30:57|23.376
10:30:59|23.376
10:30:59|23.376
10:31:01|23.376
10:31:01|23.376
10:31:02|23.376
10:31:03|23.376
10:31:05|23.376
10:31:05|23.376
10:31:07|23.376
10:31:07|23.376
10:31:08|23.376
10:31:09|23.376
10:31:11|23.376
10:31:12|23.376
10:31:13|23.376
10:31:14|23.376
10:31:15|23.376
10:31:15|23.389
10:31:17|23.389
10:31:18|23.385
10:31:19|23.385
10:31:20|23.385
10:31:21|23.385
10:31:22|23.385
10:31:23|23.385
10:31:24|23.385
10:31:25|23.385
10:31:26|23.385
10:31:27|23.385
10:31:28|23.385
10:31:29|23.389
10:31:30|23.389
10:31:31|23.389
10:31:32|23.389
10:31:33|23.389
10:31:34|23.389
10:31:35|23.389
10:31:36|23.389
10:31:38|23.389
10:31:38|23.389
10:31:40|23.389
10:31:41|23.389
10:31:42|23.389
10:31:43|23.389
10:31:43|23.389
10:31:45|23.389
10:31:46|23.389
10:31:48|23.389
10:31:48|23.389
10:31:50|23.389
10:31:50|23.391
10:31:52|23.391
10:31:52|23.383
10:31:53|23.383
10:31:54|23.383
10:31:55|23.383
10:31:57|23.383
10:31:57|23.383
10:31:59|23.383
10:32:00|23.383
10:32:01|23.389
10:32:02|23.389
10:32:03|23.389
10:32:04|23.391
10:32:04|23.391
10:32:05|23.391
10:32:07|23.391
10:32:08|23.391
10:32:09|23.391
10:32:10|23.387
10:32:11|23.387
10:32:12|23.387
10:32:12|23.362
10:32:13|23.362
10:32:15|23.362
10:32:16|23.362
10:32:17|23.362
10:32:18|23.352
10:32:19|23.369
10:32:20|23.365
10:32:22|23.363
10:32:22|23.363
10:32:23|23.363
10:32:25|23.363
10:32:25|23.363
10:32:27|23.363
10:32:28|23.363
10:32:29|23.363
10:32:30|23.363
10:32:31|23.363
10:32:32|23.363
10:32:33|23.363
10:32:33|23.363
10:32:35|23.363
10:32:37|23.363
10:32:38|23.363
10:32:39|23.363
10:32:40|23.363
10:32:41|23.363
10:32:42|23.363
10:32:43|23.363
10:32:44|23.363
10:32:45|23.363
10:32:46|23.363
10:32:48|23.363
10:32:49|23.363
10:32:50|23.363
10:32:50|23.363
10:32:51|23.363
10:32:52|23.363
10:32:54|23.363
10:32:54|23.363
10:32:55|23.363
10:32:57|23.363
10:32:57|23.363
10:32:59|23.363
10:32:59|23.363
10:33:01|23.363
10:33:02|23.363
10:33:02|23.363
10:33:04|23.363
10:33:05|23.363
10:33:06|23.363
10:33:06|23.336
10:33:08|23.333
10:33:09|23.333
10:33:10|23.336
10:33:11|23.336
10:33:12|23.337
10:33:13|23.339
10:33:14|23.339
10:33:15|23.339
10:33:16|23.339
10:33:17|23.339
10:33:18|23.35
10:33:19|23.35
10:33:20|23.35
10:33:21|23.351
10:33:22|23.353
10:33:23|23.353
10:33:24|23.353
10:33:25|23.353
10:33:26|23.353
10:33:27|23.353
10:33:28|23.353
10:33:29|23.353
10:33:30|23.353
10:33:31|23.353
10:33:32|23.353
10:33:33|23.353
10:33:34|23.353
10:33:35|23.353
10:33:37|23.353
10:33:38|23.344
10:33:39|23.344
10:33:40|23.344
10:33:42|23.345
10:33:43|23.347
10:33:44|23.347
10:33:44|23.347
10:33:45|23.347
10:33:46|23.34
10:33:47|23.34
10:33:49|23.34
10:33:50|23.347
10:33:51|23.346
10:33:51|23.346
10:33:53|23.346
10:33:54|23.346
10:33:54|23.346
10:33:55|23.336
10:33:56|23.336
10:33:58|23.336
10:33:58|23.336
10:34:00|23.336
10:34:00|23.336
10:34:02|23.336
10:34:03|23.336
10:34:04|23.336
10:34:05|23.336
10:34:06|23.334
10:34:07|23.336
10:34:08|23.336
10:34:09|23.336
10:34:11|23.336
10:34:12|23.336
10:34:12|23.336
10:34:13|23.336
10:34:15|23.336
10:34:16|23.346
10:34:16|23.346
10:34:17|23.346
10:34:18|23.346
10:34:19|23.349
10:34:21|23.349
10:34:21|23.349
10:34:22|23.349
10:34:23|23.349
10:34:24|23.349
10:34:25|23.349
10:34:26|23.349
10:34:27|23.349
10:34:28|23.349
10:34:29|23.349
10:34:30|23.349
10:34:32|23.349
10:34:33|23.349
10:34:33|23.352
10:34:35|23.352
10:34:35|23.352
10:34:37|23.352
10:34:39|23.352
10:34:40|23.352
10:34:41|23.352
10:34:42|23.352
10:34:43|23.352
10:34:44|23.352
10:34:45|23.352
10:34:46|23.352
10:34:47|23.352
10:34:48|23.352
10:34:49|23.352
10:34:50|23.352
10:34:51|23.352
10:34:52|23.352
10:34:53|23.352
10:34:54|23.352
10:34:55|23.352
10:34:56|23.352
10:34:57|23.352
10:34:59|23.352
10:35:00|23.352
10:35:00|23.352
10:35:01|23.352
10:35:03|23.352
10:35:04|23.352
10:35:05|23.346
10:35:06|23.346
10:35:07|23.346
10:35:08|23.346
10:35:09|23.348
10:35:10|23.348
10:35:11|23.348
10:35:12|23.349
10:35:13|23.349
10:35:14|23.349
10:35:15|23.353
10:35:16|23.358
10:35:18|23.351
10:35:19|23.349
10:35:19|23.349
10:35:21|23.345
10:35:22|23.345
10:35:23|23.345
10:35:24|23.345
10:35:25|23.345
10:35:26|23.345
10:35:27|23.345
10:35:28|23.347
10:35:29|23.347
10:35:30|23.347
10:35:31|23.347
10:35:32|23.347
10:35:33|23.347
10:35:34|23.346
10:35:35|23.354
10:35:36|23.354
10:35:37|23.354
10:35:39|23.354
10:35:40|23.361
10:35:41|23.361
10:35:42|23.361
10:35:43|23.361
10:35:44|23.359
10:35:45|23.359
10:35:46|23.359
10:35:47|23.359
10:35:48|23.359
10:35:49|23.359
10:35:49|23.359
10:35:51|23.359
10:35:52|23.359
10:35:53|23.359
10:35:54|23.357
10:35:55|23.357
10:35:56|23.357
10:35:57|23.357
10:35:58|23.357
10:36:00|23.357
10:36:00|23.357
10:36:01|23.357
10:36:02|23.357
10:36:04|23.359
10:36:04|23.359
10:36:06|23.356
10:36:06|23.348
10:36:07|23.348
10:36:09|23.353
10:36:10|23.353
10:36:11|23.353
10:36:12|23.353
10:36:13|23.353
10:36:14|23.353
10:36:16|23.353
10:36:16|23.354
10:36:17|23.354
10:36:19|23.354
10:36:19|23.354
10:36:21|23.354
10:36:22|23.354
10:36:24|23.354
10:36:25|23.354
10:36:25|23.355
10:36:27|23.355
10:36:28|23.356
10:36:28|23.356
10:36:29|23.356
10:36:30|23.356
10:36:32|23.359
10:36:32|23.359
10:36:34|23.359
10:36:34|23.359
10:36:36|23.367
10:36:37|23.37
10:36:38|23.37
10:36:38|23.37
10:36:40|23.37
10:36:40|23.377
10:36:42|23.38
10:36:44|23.372
10:36:45|23.375
10:36:45|23.375
10:36:47|23.375
10:36:47|23.375
10:36:48|23.376
10:36:50|23.359
10:36:51|23.359
10:36:52|23.359
10:36:53|23.375
10:36:54|23.375
10:36:55|23.381
10:36:56|23.381
10:36:57|23.381
10:36:58|23.381
10:36:59|23.381
10:37:00|23.381
10:37:01|23.381
10:37:02|23.381
10:37:03|23.381
10:37:04|23.381
10:37:05|23.381
10:37:06|23.383
10:37:07|23.383
10:37:08|23.383
10:37:10|23.383
10:37:10|23.383
10:37:11|23.382
10:37:13|23.382
10:37:14|23.382
10:37:14|23.378
10:37:16|23.383
10:37:16|23.388
10:37:17|23.388
10:37:18|23.388
10:37:20|23.388
10:37:21|23.388
10:37:21|23.389
10:37:22|23.387
10:37:23|23.387
10:37:24|23.387
10:37:25|23.389
10:37:27|23.389
10:37:27|23.389
10:37:28|23.389
10:37:29|23.389
10:37:30|23.389
10:37:32|23.389
10:37:33|23.389
10:37:34|23.392
10:37:35|23.392
10:37:36|23.396
10:37:37|23.4
10:37:38|23.4
10:37:39|23.4
10:37:40|23.4
10:37:42|23.4
10:37:43|23.4
10:37:44|23.4
10:37:45|23.4
10:37:46|23.393
10:37:47|23.393
10:37:48|23.393
10:37:49|23.393
10:37:50|23.393
10:37:51|23.394
10:37:52|23.394
10:37:53|23.394
10:37:54|23.389
10:37:55|23.389
10:37:57|23.389
10:37:58|23.389
10:37:59|23.389
10:37:59|23.389
10:38:01|23.389
10:38:01|23.389
10:38:02|23.374
10:38:03|23.386
10:38:04|23.387
10:38:05|23.387
10:38:07|23.393
10:38:07|23.393
10:38:08|23.39
10:38:09|23.39
10:38:10|23.395
10:38:11|23.395
10:38:12|23.395
10:38:13|23.395
10:38:14|23.395
10:38:16|23.398
10:38:16|23.398
10:38:18|23.398
10:38:18|23.397
10:38:19|23.397
10:38:20|23.397
10:38:21|23.397
10:38:23|23.397
10:38:23|23.397
10:38:24|23.397
10:38:25|23.397
10:38:26|23.397
10:38:27|23.397
10:38:29|23.397
10:38:29|23.397
10:38:30|23.397
10:38:32|23.39
10:38:32|23.39
10:38:33|23.39
10:38:34|23.396
10:38:35|23.396
10:38:37|23.396
10:38:38|23.396
10:38:38|23.396
10:38:39|23.396
10:38:40|23.396
10:38:42|23.396
10:38:43|23.396
10:38:43|23.396
10:38:45|23.395
10:38:46|23.395
10:38:46|23.395
10:38:48|23.395
10:38:50|23.395
10:38:51|23.395
10:38:51|23.395
10:38:52|23.395
10:38:53|23.395
10:38:54|23.395
10:38:56|23.394
10:38:57|23.394
10:38:58|23.394
10:38:59|23.394
10:39:00|23.4
10:39:00|23.4
10:39:01|23.4
10:39:02|23.4
10:39:03|23.398
10:39:05|23.398
10:39:06|23.398
10:39:07|23.398
10:39:08|23.398
10:39:08|23.399
10:39:10|23.399
10:39:11|23.399
10:39:12|23.399
10:39:13|23.399
10:39:15|23.4
10:39:16|23.399
10:39:17|23.399
10:39:18|23.399
10:39:19|23.399
10:39:20|23.399
10:39:21|23.399
10:39:22|23.399
10:39:23|23.399
10:39:24|23.399
10:39:25|23.399
10:39:26|23.399
10:39:27|23.399
10:39:28|23.399
10:39:29|23.399
10:39:30|23.399
10:39:31|23.399
10:39:32|23.399
10:39:34|23.399
10:39:34|23.399
10:39:35|23.4
10:39:36|23.4
10:39:37|23.405
10:39:38|23.409
10:39:40|23.409
10:39:40|23.409
10:39:42|23.409
10:39:42|23.409
10:39:44|23.409
10:39:45|23.409
10:39:46|23.409
10:39:48|23.409
10:39:49|23.409
10:39:50|23.409
10:39:51|23.409
10:39:52|23.409
10:39:53|23.409
10:39:54|23.414
10:39:55|23.412
10:39:56|23.412
10:39:57|23.412
10:39:58|23.412
10:39:59|23.412
10:40:00|23.411
10:40:02|23.411
10:40:02|23.411
10:40:03|23.413
10:40:04|23.414
10:40:05|23.42
10:40:07|23.427
10:40:08|23.429
10:40:09|23.444
10:40:10|23.444
10:40:11|23.476
10:40:12|23.485
10:40:13|23.488
10:40:14|23.484
10:40:15|23.488
10:40:16|23.478
10:40:17|23.478
10:40:18|23.476
10:40:19|23.469
10:40:21|23.476
10:40:21|23.476
10:40:22|23.476
10:40:23|23.476
10:40:24|23.474
10:40:25|23.474
10:40:26|23.474
10:40:28|23.462
10:40:28|23.463
10:40:30|23.463
10:40:30|23.463
10:40:31|23.47
10:40:33|23.464
10:40:33|23.47
10:40:34|23.48
10:40:35|23.48
10:40:36|23.466
10:40:37|23.47
10:40:38|23.47
10:40:39|23.47
10:40:41|23.47
10:40:42|23.47
10:40:43|23.47
10:40:44|23.47
10:40:45|23.485
10:40:46|23.48
10:40:47|23.48
10:40:49|23.476
10:40:50|23.469
10:40:51|23.458
10:40:51|23.458
10:40:52|23.475
10:40:54|23.475
10:40:55|23.475
10:40:56|23.462
10:40:56|23.469
10:40:58|23.464
10:40:59|23.464
10:41:00|23.463
10:41:01|23.471
10:41:02|23.471
10:41:03|23.471
10:41:05|23.471
10:41:06|23.471
10:41:06|23.471
10:41:08|23.472
10:41:09|23.472
10:41:09|23.472
10:41:11|23.469
10:41:11|23.47
10:41:13|23.46
10:41:14|23.46
10:41:15|23.46
10:41:16|23.46
10:41:17|23.46
10:41:18|23.46
10:41:19|23.46
10:41:20|23.46
10:41:21|23.46
10:41:22|23.46
10:41:23|23.46
10:41:24|23.46
10:41:25|23.46
10:41:26|23.46
10:41:27|23.46
10:41:28|23.46
10:41:29|23.46
10:41:30|23.46
10:41:31|23.468
10:41:33|23.468
10:41:33|23.468
10:41:34|23.468
10:41:35|23.468
10:41:36|23.468
10:41:38|23.468
10:41:38|23.468
10:41:39|23.468
10:41:40|23.468
10:41:41|23.468
10:41:42|23.468
10:41:43|23.468
10:41:45|23.468
10:41:45|23.468
10:41:47|23.468
10:41:48|23.468
10:41:48|23.468
10:41:49|23.468
10:41:50|23.468
10:41:51|23.468
10:41:53|23.468
10:41:54|23.468
10:41:56|23.468
10:41:57|23.468
10:41:57|23.467
10:41:58|23.469
10:42:00|23.469
10:42:01|23.469
10:42:01|23.469
10:42:03|23.469
10:42:04|23.466
10:42:06|23.449
10:42:07|23.436
10:42:08|23.436
10:42:08|23.436
10:42:10|23.436
10:42:11|23.436
10:42:11|23.428
10:42:13|23.428
10:42:14|23.428
10:42:15|23.428
10:42:16|23.428
10:42:17|23.428
10:42:18|23.428
10:42:19|23.428
10:42:20|23.456
10:42:21|23.456
10:42:22|23.462
10:42:23|23.469
10:42:24|23.469
10:42:25|23.469
10:42:26|23.462
10:42:28|23.462
10:42:28|23.464
10:42:30|23.452
10:42:31|23.452
10:42:32|23.449
10:42:33|23.449
10:42:34|23.449
10:42:35|23.425
10:42:36|23.435
10:42:37|23.435
10:42:39|23.435
10:42:39|23.434
10:42:41|23.423
10:42:42|23.434
10:42:43|23.435
10:42:44|23.435
10:42:45|23.437
10:42:46|23.437
10:42:46|23.445
10:42:47|23.445
10:42:49|23.449
10:42:51|23.445
10:42:51|23.445
10:42:53|23.445
10:42:54|23.445
10:42:55|23.457
10:42:56|23.465
10:42:57|23.467
10:42:58|23.461
10:43:00|23.461
10:43:00|23.461
10:43:02|23.461
10:43:02|23.461
10:43:03|23.461
10:43:04|23.461
10:43:06|23.461
10:43:07|23.461
10:43:08|23.461
10:43:09|23.461
10:43:09|23.461
10:43:10|23.461
10:43:12|23.451
10:43:13|23.449
10:43:13|23.452
10:43:14|23.452
10:43:15|23.452
10:43:16|23.452
10:43:18|23.444
10:43:19|23.444
10:43:20|23.445
10:43:21|23.445
10:43:22|23.446
10:43:23|23.446
10:43:24|23.446
10:43:28|23.446
10:43:28|23.447
10:43:29|23.447
10:43:30|23.447
10:43:31|23.447
10:43:33|23.447
10:43:33|23.447
10:43:35|23.449
10:43:36|23.452
10:43:36|23.452
10:43:37|23.452
10:43:39|23.452
10:43:40|23.452
10:43:41|23.473
10:43:42|23.466
10:43:43|23.466
10:43:43|23.48
10:43:45|23.473
10:43:46|23.473
10:43:48|23.473
10:43:48|23.473
10:43:49|23.473
10:43:51|23.473
10:43:52|23.477
10:43:54|23.475
10:43:55|23.475
10:43:55|23.474
10:43:57|23.474
10:43:57|23.474
10:43:59|23.474
10:44:00|23.474
10:44:00|23.474
10:44:03|23.472
10:44:04|23.468
10:44:05|23.464
10:44:06|23.464
10:44:07|23.461
10:44:08|23.461
10:44:09|23.461
10:44:10|23.461
10:44:11|23.461
10:44:12|23.459
10:44:13|23.449
10:44:14|23.449
10:44:15|23.449
10:44:16|23.449
10:44:17|23.441
10:44:18|23.444
10:44:19|23.444
10:44:20|23.444
10:44:22|23.445
10:44:22|23.456
10:44:23|23.456
10:44:25|23.445
10:44:25|23.445
10:44:26|23.445
10:44:27|23.445
10:44:28|23.445
10:44:29|23.445
10:44:30|23.454
10:44:31|23.452
10:44:33|23.453
10:44:33|23.453
10:44:34|23.451
10:44:35|23.451
10:44:36|23.452
10:44:37|23.461
10:44:38|23.461
10:44:39|23.458
10:44:40|23.458
10:44:41|23.458
10:44:42|23.458
10:44:43|23.458
10:44:44|23.458
10:44:46|23.46
10:44:46|23.46
10:44:48|23.46
10:44:49|23.459
10:44:51|23.459
10:44:52|23.455
10:44:52|23.455
10:44:53|23.455
10:44:55|23.455
10:44:57|23.455
10:44:58|23.455
10:44:59|23.455
10:45:00|23.455
10:45:00|23.455
10:45:01|23.455
10:45:02|23.455
10:45:03|23.455
10:45:05|23.455
10:45:05|23.452
10:45:07|23.452
10:45:08|23.452
10:45:09|23.453
10:45:09|23.453
10:45:10|23.448
10:45:11|23.449
10:45:12|23.449
10:45:13|23.447
10:45:14|23.447
10:45:16|23.447
10:45:16|23.447
10:45:17|23.447
10:45:19|23.447
10:45:19|23.447
10:45:20|23.447
10:45:22|23.447
10:45:22|23.447
10:45:24|23.447
10:45:25|23.453
10:45:25|23.453
10:45:26|23.45
10:45:27|23.45
10:45:29|23.456
10:45:30|23.456
10:45:31|23.456
10:45:32|23.456
10:45:33|23.453
10:45:34|23.453
10:45:34|23.447
10:45:35|23.433
10:45:37|23.431
10:45:38|23.432
10:45:38|23.433
10:45:39|23.433
10:45:41|23.433
10:45:41|23.425
10:45:43|23.425
10:45:44|23.425
10:45:44|23.428
10:45:46|23.427
10:45:46|23.427
10:45:47|23.427
10:45:49|23.426
10:45:50|23.426
10:45:51|23.426
10:45:52|23.426
10:45:53|23.427
10:45:54|23.418
10:45:55|23.408
10:45:56|23.408
10:45:57|23.408
10:45:58|23.408
10:45:59|23.408
10:46:00|23.405
10:46:01|23.405
10:46:02|23.408
10:46:03|23.413
10:46:04|23.413
10:46:05|23.413
10:46:06|23.413
10:46:08|23.412
10:46:08|23.415
10:46:09|23.415
10:46:10|23.417
10:46:12|23.417
10:46:12|23.421
10:46:13|23.433
10:46:15|23.441
10:46:15|23.441
10:46:16|23.442
10:46:18|23.438
10:46:18|23.438
10:46:19|23.438
10:46:20|23.43
10:46:22|23.43
10:46:23|23.436
10:46:23|23.436
10:46:25|23.436
10:46:25|23.431
10:46:27|23.431
10:46:27|23.421
10:46:28|23.421
10:46:30|23.421
10:46:31|23.421
10:46:32|23.421
10:46:33|23.421
10:46:34|23.421
10:46:35|23.421
10:46:36|23.409
10:46:37|23.411
10:46:38|23.411
10:46:39|23.411
10:46:40|23.411
10:46:41|23.411
10:46:42|23.411
10:46:43|23.408
10:46:44|23.396
10:46:45|23.396
10:46:46|23.396
10:46:47|23.396
10:46:48|23.393
10:46:49|23.393
10:46:51|23.393
10:46:52|23.393
10:46:53|23.393
10:46:54|23.393
10:46:54|23.385
10:46:55|23.38
10:46:57|23.387
10:46:58|23.383
10:47:00|23.385
10:47:00|23.381
10:47:01|23.382
10:47:02|23.379
10:47:03|23.371
10:47:04|23.384
10:47:06|23.385
10:47:07|23.385
10:47:07|23.391
10:47:08|23.391
10:47:09|23.392
10:47:10|23.392
10:47:12|23.384
10:47:12|23.38
10:47:14|23.38
10:47:14|23.379
10:47:15|23.379
10:47:17|23.379
10:47:18|23.379
10:47:18|23.388
10:47:20|23.397
10:47:21|23.397
10:47:22|23.402
10:47:23|23.402
10:47:24|23.402
10:47:25|23.391
10:47:27|23.397
10:47:27|23.399
10:47:28|23.401
10:47:29|23.401
10:47:31|23.405
10:47:31|23.405
10:47:33|23.413
10:47:33|23.413
10:47:34|23.413
10:47:35|23.413
10:47:37|23.413
10:47:37|23.435
10:47:39|23.435
10:47:39|23.435
10:47:40|23.435
10:47:41|23.435
10:47:42|23.435
10:47:44|23.435
10:47:44|23.434
10:47:45|23.44
10:47:46|23.423
10:47:47|23.427
10:47:48|23.427
10:47:50|23.421
10:47:51|23.421
10:47:53|23.421
10:47:53|23.424
10:47:55|23.424
10:47:56|23.424
10:47:57|23.424
10:47:58|23.424
10:47:59|23.42
10:48:01|23.417
10:48:01|23.417
10:48:02|23.411
10:48:03|23.411
10:48:04|23.411
10:48:05|23.406
10:48:06|23.406
10:48:07|23.406
10:48:08|23.401
10:48:09|23.401
10:48:10|23.401
10:48:12|23.401
10:48:13|23.401
10:48:14|23.401
10:48:15|23.401
10:48:16|23.401
10:48:18|23.401
10:48:18|23.401
10:48:19|23.401
10:48:20|23.401
10:48:21|23.393
10:48:22|23.394
10:48:23|23.394
10:48:24|23.394
10:48:25|23.394
10:48:26|23.394
10:48:28|23.394
10:48:28|23.387
10:48:29|23.387
10:48:31|23.381
10:48:31|23.371
10:48:32|23.371
10:48:33|23.357
10:48:34|23.357
10:48:35|23.357
10:48:36|23.347
10:48:37|23.344
10:48:38|23.344
10:48:39|23.344
10:48:40|23.349
10:48:41|23.349
10:48:42|23.349
10:48:44|23.355
10:48:45|23.358
10:48:45|23.364
10:48:46|23.365
10:48:47|23.369
10:48:48|23.369
10:48:49|23.369
10:48:51|23.369
10:48:51|23.369
10:48:52|23.369
10:48:54|23.369
10:48:55|23.369
10:48:56|23.369
10:48:57|23.374
10:48:58|23.374
10:49:00|23.371
10:49:00|23.369
10:49:01|23.369
10:49:03|23.369
10:49:03|23.369
10:49:04|23.369
10:49:05|23.369
10:49:06|23.369
10:49:07|23.369
10:49:08|23.369
10:49:10|23.369
10:49:10|23.369
10:49:12|23.378
10:49:13|23.378
10:49:13|23.378
10:49:15|23.378
10:49:15|23.378
10:49:17|23.378
10:49:18|23.388
10:49:18|23.388
10:49:20|23.388
10:49:20|23.388
10:49:22|23.388
10:49:23|23.388
10:49:24|23.387
10:49:25|23.387
10:49:26|23.387
10:49:27|23.379
10:49:28|23.379
10:49:29|23.379
10:49:30|23.379
10:49:31|23.379
10:49:32|23.379
10:49:33|23.379
10:49:34|23.379
10:49:35|23.379
10:49:36|23.379
10:49:37|23.379
10:49:38|23.379
10:49:39|23.379
10:49:40|23.379
10:49:41|23.379
10:49:42|23.379
10:49:43|23.379
10:49:44|23.379
10:49:45|23.379
10:49:46|23.379
10:49:47|23.379
10:49:48|23.379
10:49:49|23.379
10:49:50|23.379
10:49:51|23.379
10:49:52|23.379
10:49:54|23.379
10:49:55|23.379
10:49:56|23.379
10:49:57|23.378
10:49:58|23.378
10:50:00|23.378
10:50:00|23.378
10:50:01|23.378
10:50:03|23.378
10:50:04|23.378
10:50:06|23.378
10:50:07|23.378
10:50:09|23.378
10:50:09|23.376
10:50:11|23.376
10:50:12|23.376
10:50:12|23.376
10:50:13|23.376
10:50:15|23.376
10:50:16|23.376
10:50:17|23.375
10:50:18|23.375
10:50:19|23.375
10:50:20|23.375
10:50:21|23.375
10:50:21|23.375
10:50:22|23.375
10:50:23|23.375
10:50:25|23.366
10:50:25|23.366
10:50:27|23.366
10:50:28|23.366
10:50:29|23.366
10:50:30|23.366
10:50:31|23.366
10:50:31|23.37
10:50:32|23.37
10:50:34|23.384
10:50:35|23.392
10:50:36|23.392
10:50:37|23.393
10:50:38|23.393
10:50:39|23.393
10:50:40|23.393
10:50:41|23.389
10:50:42|23.389
10:50:43|23.389
10:50:44|23.389
10:50:45|23.389
10:50:46|23.389
10:50:47|23.385
10:50:48|23.385
10:50:49|23.372
10:50:50|23.375
10:50:51|23.375
10:50:52|23.375
10:50:54|23.375
10:50:55|23.375
10:50:57|23.375
10:50:58|23.375
10:50:59|23.375
10:50:59|23.375
10:51:01|23.375
10:51:02|23.375
10:51:02|23.375
10:51:04|23.375
10:51:05|23.375
10:51:06|23.375
10:51:07|23.375
10:51:08|23.38
10:51:10|23.357
10:51:11|23.356
10:51:11|23.356
10:51:13|23.365
10:51:14|23.365
10:51:15|23.365
10:51:15|23.361
10:51:16|23.365
10:51:17|23.365
10:51:18|23.365
10:51:19|23.365
10:51:21|23.37
10:51:21|23.367
10:51:22|23.367
10:51:23|23.367
10:51:25|23.367
10:51:25|23.367
10:51:26|23.367
10:51:27|23.367
10:51:29|23.347
10:51:29|23.347
10:51:30|23.347
10:51:31|23.347
10:51:32|23.347
10:51:33|23.347
10:51:35|23.347
10:51:35|23.347
10:51:36|23.353
10:51:37|23.368
10:51:38|23.357
10:51:39|23.357
10:51:40|23.357
10:51:41|23.357
10:51:42|23.355
10:51:43|23.353
10:51:44|23.353
10:51:45|23.348
10:51:47|23.348
10:51:48|23.348
10:51:49|23.351
10:51:49|23.351
10:51:50|23.367
10:51:51|23.368
10:51:52|23.368
10:51:53|23.368
10:51:55|23.368
10:51:56|23.368
10:51:57|23.38
10:51:58|23.38
10:51:59|23.38
10:52:00|23.387
10:52:01|23.387
10:52:02|23.387
10:52:03|23.398
10:52:04|23.401
10:52:05|23.41
10:52:07|23.409
10:52:07|23.409
10:52:08|23.409
10:52:10|23.409
10:52:11|23.395
10:52:12|23.395
10:52:13|23.389
10:52:14|23.389
10:52:16|23.395
10:52:17|23.395
10:52:17|23.392
10:52:18|23.392
10:52:20|23.396
10:52:20|23.403
10:52:22|23.408
10:52:22|23.409
10:52:24|23.405
10:52:24|23.404
10:52:25|23.404
10:52:26|23.404
10:52:27|23.404
10:52:29|23.404
10:52:29|23.404
10:52:30|23.418
10:52:31|23.418
10:52:33|23.411
10:52:34|23.411
10:52:34|23.411
10:52:36|23.411
10:52:37|23.419
10:52:38|23.419
10:52:39|23.419
10:52:40|23.419
10:52:41|23.419
10:52:42|23.419
10:52:43|23.419
10:52:44|23.414
10:52:45|23.414
10:52:46|23.414
10:52:47|23.414
10:52:48|23.414
10:52:49|23.414
10:52:50|23.414
10:52:51|23.414
10:52:52|23.414
10:52:53|23.414
10:52:54|23.414
10:52:56|23.402
10:52:57|23.402
10:52:58|23.402
10:52:59|23.402
10:53:00|23.402
10:53:02|23.402
10:53:02|23.404
10:53:04|23.404
10:53:05|23.404
10:53:06|23.404
10:53:06|23.404
10:53:07|23.408
10:53:08|23.408
10:53:10|23.406
10:53:11|23.406
10:53:12|23.406
10:53:12|23.406
10:53:14|23.406
10:53:14|23.406
10:53:16|23.406
10:53:16|23.406
10:53:17|23.406
10:53:18|23.406
10:53:20|23.406
10:53:21|23.406
10:53:22|23.399
10:53:23|23.399
10:53:24|23.399
10:53:25|23.389
10:53:26|23.393
10:53:27|23.393
10:53:28|23.393
10:53:29|23.393
10:53:30|23.393
10:53:31|23.393
10:53:32|23.393
10:53:33|23.393
10:53:34|23.393
10:53:35|23.393
10:53:36|23.393
10:53:37|23.381
10:53:39|23.381
10:53:40|23.381
10:53:41|23.381
10:53:42|23.393
10:53:43|23.393
10:53:44|23.401
10:53:45|23.409
10:53:46|23.409
10:53:47|23.409
10:53:48|23.409
10:53:49|23.409
10:53:50|23.408
10:53:51|23.408
10:53:52|23.419
10:53:53|23.412
10:53:54|23.412
10:53:55|23.412
10:53:56|23.412
10:53:57|23.412
10:53:58|23.412
10:53:59|23.415
10:54:01|23.415
10:54:01|23.415
10:54:02|23.409
10:54:04|23.409
10:54:05|23.409
10:54:05|23.409
10:54:07|23.409
10:54:08|23.409
10:54:09|23.409
10:54:10|23.409
10:54:11|23.409
10:54:12|23.409
10:54:12|23.409
10:54:13|23.409
10:54:15|23.409
10:54:15|23.385
10:54:17|23.385
10:54:17|23.385
10:54:18|23.384
10:54:20|23.384
10:54:21|23.384
10:54:22|23.341
10:54:23|23.349
10:54:24|23.349
10:54:25|23.349
10:54:26|23.349
10:54:28|23.349
10:54:29|23.349
10:54:29|23.349
10:54:31|23.345
10:54:31|23.345
10:54:32|23.351
10:54:33|23.349
10:54:34|23.349
10:54:36|23.349
10:54:37|23.344
10:54:37|23.344
10:54:39|23.344
10:54:39|23.344
10:54:40|23.344
10:54:41|23.372
10:54:42|23.372
10:54:43|23.383
10:54:44|23.383
10:54:46|23.383
10:54:46|23.383
10:54:48|23.383
10:54:48|23.383
10:54:49|23.383
10:54:50|23.383
10:54:51|23.383
10:54:52|23.36
10:54:54|23.36
10:54:55|23.359
10:54:55|23.359
10:54:56|23.365
10:54:58|23.365
10:54:59|23.365
10:55:00|23.361
10:55:01|23.361
10:55:02|23.347
10:55:03|23.347
10:55:04|23.347
10:55:05|23.347
10:55:07|23.347
10:55:08|23.347
10:55:08|23.347
10:55:10|23.347
10:55:11|23.347
10:55:11|23.347
10:55:13|23.363
10:55:13|23.363
10:55:14|23.358
10:55:15|23.358
10:55:16|23.358
10:55:17|23.358
10:55:18|23.358
10:55:19|23.358
10:55:20|23.358
10:55:21|23.346
10:55:22|23.346
10:55:23|23.355
10:55:25|23.351
10:55:25|23.351
10:55:26|23.351
10:55:27|23.351
10:55:28|23.351
10:55:30|23.351
10:55:30|23.351
10:55:32|23.351
10:55:33|23.353
10:55:33|23.352
10:55:34|23.352
10:55:35|23.352
10:55:36|23.352
10:55:37|23.347
10:55:38|23.347
10:55:39|23.347
10:55:41|23.347
10:55:41|23.341
10:55:42|23.341
10:55:44|23.341
10:55:45|23.341
10:55:45|23.341
10:55:46|23.341
10:55:47|23.341
10:55:49|23.341
10:55:49|23.341
10:55:50|23.341
10:55:51|23.341
10:55:52|23.35
10:55:53|23.35
10:55:54|23.35
10:55:55|23.35
10:55:56|23.338
10:55:57|23.338
10:56:00|23.338
10:56:00|23.338
10:56:02|23.35
10:56:02|23.402
10:56:03|23.402
10:56:04|23.402
10:56:05|23.379
10:56:06|23.389
10:56:07|23.389
10:56:08|23.394
10:56:10|23.394
10:56:11|23.372
10:56:11|23.372
10:56:13|23.372
10:56:14|23.372
10:56:14|23.372
10:56:16|23.372
10:56:17|23.385
10:56:17|23.384
10:56:19|23.384
10:56:20|23.384
10:56:20|23.384
10:56:22|23.383
10:56:23|23.392
10:56:24|23.392
10:56:25|23.392
10:56:25|23.392
10:56:27|23.392
10:56:28|23.392
10:56:28|23.392
10:56:29|23.392
10:56:31|23.375
10:56:32|23.37
10:56:33|23.37
10:56:34|23.355
10:56:35|23.363
10:56:36|23.364
10:56:37|23.369
10:56:37|23.37
10:56:39|23.37
10:56:40|23.37
10:56:41|23.37
10:56:42|23.37
10:56:43|23.37
10:56:44|23.37
10:56:45|23.37
10:56:46|23.37
10:56:47|23.37
10:56:48|23.368
10:56:49|23.368
10:56:50|23.368
10:56:51|23.368
10:56:52|23.368
10:56:53|23.368
10:56:54|23.368
10:56:56|23.368
10:56:56|23.367
10:56:57|23.367
10:56:58|23.367
10:57:00|23.362
10:57:01|23.362
10:57:02|23.362
10:57:04|23.349
10:57:04|23.345
10:57:06|23.345
10:57:07|23.345
10:57:07|23.346
10:57:08|23.346
10:57:10|23.346
10:57:10|23.346
10:57:11|23.346
10:57:12|23.338
10:57:13|23.338
10:57:14|23.338
10:57:16|23.331
10:57:17|23.331
10:57:18|23.324
10:57:19|23.323
10:57:21|23.334
10:57:22|23.334
10:57:22|23.334
10:57:23|23.334
10:57:24|23.334
10:57:26|23.334
10:57:27|23.338
10:57:28|23.347
10:57:29|23.347
10:57:30|23.347
10:57:31|23.331
10:57:32|23.331
10:57:33|23.331
10:57:34|23.331
10:57:35|23.331
10:57:36|23.331
10:57:37|23.337
10:57:38|23.34
10:57:39|23.34
10:57:40|23.354
10:57:41|23.354
10:57:42|23.359
10:57:43|23.359
10:57:44|23.359
10:57:45|23.359
10:57:46|23.362
10:57:47|23.362
10:57:48|23.362
10:57:50|23.362
10:57:50|23.362
10:57:51|23.361
10:57:52|23.364
10:57:54|23.364
10:57:54|23.364
10:57:55|23.364
10:57:56|23.364
10:57:58|23.364
10:57:58|23.364
10:57:59|23.362
10:58:01|23.362
10:58:03|23.352
10:58:04|23.346
10:58:05|23.346
10:58:06|23.346
10:58:07|23.346
10:58:08|23.346
10:58:09|23.346
10:58:10|23.346
10:58:12|23.35
10:58:12|23.35
10:58:14|23.35
10:58:15|23.35
10:58:15|23.35
10:58:17|23.35
10:58:18|23.35
10:58:19|23.35
10:58:20|23.365
10:58:21|23.365
10:58:22|23.379
10:58:23|23.379
10:58:24|23.379
10:58:26|23.379
10:58:26|23.379
10:58:27|23.379
10:58:28|23.369
10:58:29|23.369
10:58:31|23.356
10:58:31|23.354
10:58:33|23.354
10:58:33|23.371
10:58:34|23.372
10:58:35|23.366
10:58:36|23.366
10:58:37|23.369
10:58:38|23.371
10:58:40|23.37
10:58:41|23.355
10:58:42|23.354
10:58:43|23.352
10:58:44|23.358
10:58:45|23.356
10:58:46|23.356
10:58:47|23.356
10:58:48|23.356
10:58:49|23.356
10:58:50|23.355
10:58:51|23.348
10:58:52|23.345
10:58:53|23.343
10:58:54|23.343
10:58:55|23.343
10:58:56|23.344
10:58:57|23.349
10:58:58|23.36
10:58:59|23.36
10:59:00|23.359
10:59:01|23.359
10:59:02|23.358
10:59:04|23.336
10:59:05|23.347
10:59:06|23.354
10:59:06|23.354
10:59:08|23.356
10:59:08|23.356
10:59:10|23.355
10:59:11|23.355
10:59:11|23.354
10:59:12|23.358
10:59:14|23.352
10:59:15|23.352
10:59:16|23.353
10:59:17|23.353
10:59:18|23.353
10:59:19|23.358
10:59:20|23.37
10:59:21|23.369
10:59:22|23.369
10:59:23|23.377
10:59:24|23.377
10:59:25|23.377
10:59:26|23.378
10:59:27|23.378
10:59:28|23.378
10:59:29|23.378
10:59:30|23.377
10:59:32|23.376
10:59:32|23.373
10:59:34|23.372
10:59:35|23.373
10:59:35|23.373
10:59:37|23.377
10:59:37|23.387
10:59:39|23.382
10:59:40|23.374
10:59:41|23.381
10:59:41|23.381
10:59:43|23.379
10:59:44|23.379
10:59:45|23.377
10:59:46|23.38
10:59:47|23.38
10:59:48|23.38
10:59:49|23.38
10:59:50|23.38
10:59:51|23.38
10:59:52|23.379
10:59:53|23.38
10:59:54|23.38
10:59:55|23.38
10:59:56|23.38
10:59:57|23.38
10:59:58|23.379
10:59:59|23.373
11:00:00|23.372
11:00:01|23.373
11:00:02|23.373
11:00:04|23.373
11:00:06|23.373
11:00:07|23.375
11:00:08|23.378
11:00:09|23.381
11:00:10|23.379
11:00:11|23.388
11:00:12|23.384
11:00:13|23.384
11:00:14|23.383
11:00:15|23.383
11:00:16|23.383
11:00:17|23.382
11:00:18|23.379
11:00:19|23.379
11:00:20|23.373
11:00:21|23.373
11:00:22|23.383
11:00:23|23.382
11:00:24|23.382
11:00:25|23.382
11:00:26|23.382
11:00:27|23.382
11:00:28|23.382
11:00:29|23.382
11:00:31|23.382
11:00:31|23.345
11:00:32|23.345
11:00:33|23.345
11:00:34|23.345
11:00:35|23.345
11:00:36|23.345
11:00:37|23.36
11:00:38|23.36
11:00:39|23.369
11:00:41|23.355
11:00:41|23.355
11:00:43|23.355
11:00:44|23.363
11:00:45|23.359
11:00:46|23.358
11:00:47|23.358
11:00:48|23.358
11:00:50|23.358
11:00:50|23.354
11:00:52|23.348
11:00:52|23.344
11:00:54|23.344
11:00:54|23.347
11:00:55|23.347
11:00:56|23.347
11:00:57|23.35
11:00:58|23.348
11:00:59|23.348
11:01:00|23.348
11:01:01|23.348
11:01:02|23.354
11:01:03|23.349
11:01:04|23.349
11:01:06|23.344
11:01:07|23.344
11:01:07|23.349
11:01:08|23.349
11:01:10|23.349
11:01:11|23.349
11:01:12|23.387
11:01:13|23.387
11:01:14|23.387
11:01:15|23.388
11:01:16|23.388
11:01:17|23.388
11:01:18|23.388
11:01:19|23.389
11:01:20|23.389
11:01:21|23.389
11:01:22|23.392
11:01:23|23.4
11:01:24|23.4
11:01:25|23.4
11:01:26|23.4
11:01:27|23.4
11:01:28|23.4
11:01:29|23.4
11:01:30|23.4
11:01:31|23.4
11:01:32|23.4
11:01:33|23.4
11:01:34|23.389
11:01:35|23.4
11:01:36|23.4
11:01:37|23.4
11:01:39|23.397
11:01:40|23.397
11:01:41|23.397
11:01:42|23.371
11:01:42|23.371
11:01:43|23.372
11:01:44|23.372
11:01:45|23.375
11:01:46|23.38
11:01:48|23.39
11:01:48|23.39
11:01:49|23.39
11:01:51|23.39
11:01:51|23.39
11:01:53|23.39
11:01:54|23.39
11:01:55|23.39
11:01:56|23.39
11:01:57|23.385
11:01:58|23.385
11:01:59|23.385
11:02:00|23.385
11:02:01|23.385
11:02:02|23.385
11:02:03|23.385
11:02:04|23.385
11:02:05|23.385
11:02:06|23.385
11:02:07|23.385
11:02:08|23.385
11:02:09|23.385
11:02:11|23.385
11:02:11|23.375
11:02:13|23.375
11:02:13|23.375
11:02:15|23.375
11:02:16|23.375
11:02:16|23.375
11:02:18|23.365
11:02:19|23.372
11:02:20|23.372
11:02:21|23.372
11:02:22|23.372
11:02:23|23.372
11:02:24|23.372
11:02:25|23.361
11:02:26|23.361
11:02:27|23.369
11:02:28|23.369
11:02:29|23.365
11:02:30|23.365
11:02:32|23.365
11:02:32|23.365
11:02:34|23.365
11:02:35|23.365
11:02:36|23.365
11:02:37|23.365
11:02:37|23.358
11:02:39|23.35
11:02:40|23.35
11:02:41|23.345
11:02:41|23.345
11:02:43|23.352
11:02:44|23.352
11:02:45|23.352
11:02:46|23.352
11:02:47|23.352
11:02:48|23.352
11:02:49|23.343
11:02:50|23.343
11:02:51|23.343
11:02:52|23.348
11:02:53|23.347
11:02:54|23.342
11:02:55|23.338
11:02:56|23.338
11:02:57|23.342
11:02:58|23.335
11:02:59|23.335
11:03:00|23.334
11:03:01|23.349
11:03:02|23.359
11:03:04|23.355
11:03:04|23.356
11:03:07|23.356
11:03:08|23.356
11:03:09|23.356
11:03:10|23.36
11:03:11|23.36
11:03:12|23.36
11:03:14|23.362
11:03:14|23.364
11:03:16|23.364
11:03:17|23.367
11:03:17|23.381
11:03:19|23.378
11:03:20|23.378
11:03:21|23.384
11:03:21|23.384
11:03:22|23.384
11:03:23|23.375
11:03:25|23.375
11:03:25|23.376
11:03:26|23.378
11:03:28|23.376
11:03:28|23.376
11:03:30|23.378
11:03:31|23.379
11:03:32|23.379
11:03:32|23.379
11:03:33|23.378
11:03:35|23.377
11:03:36|23.373
11:03:37|23.372
11:03:38|23.376
11:03:39|23.376
11:03:40|23.376
11:03:41|23.368
11:03:42|23.368
11:03:43|23.368
11:03:44|23.373
11:03:45|23.373
11:03:46|23.373
11:03:47|23.374
11:03:49|23.373
11:03:49|23.373
11:03:50|23.367
11:03:51|23.366
11:03:52|23.368
11:03:53|23.368
11:03:54|23.368
11:03:56|23.368
11:03:56|23.366
11:03:57|23.382
11:03:58|23.382
11:03:59|23.382
11:04:01|23.369
11:04:01|23.371
11:04:02|23.371
11:04:03|23.371
11:04:04|23.371
11:04:05|23.371
11:04:06|23.371
11:04:08|23.371
11:04:09|23.371
11:04:11|23.371
11:04:12|23.371
11:04:13|23.37
11:04:14|23.37
11:04:15|23.37
11:04:16|23.37
11:04:17|23.37
11:04:18|23.37
11:04:19|23.37
11:04:20|23.37
11:04:21|23.37
11:04:23|23.37
11:04:24|23.37
11:04:24|23.37
11:04:25|23.37
11:04:26|23.37
11:04:28|23.385
11:04:28|23.378
11:04:29|23.378
11:04:31|23.38
11:04:32|23.375
11:04:33|23.375
11:04:34|23.375
11:04:35|23.375
11:04:37|23.375
11:04:37|23.375
11:04:39|23.375
11:04:39|23.376
11:04:40|23.376
11:04:42|23.367
11:04:43|23.357
11:04:44|23.353
11:04:45|23.353
11:04:46|23.353
11:04:47|23.353
11:04:48|23.353
11:04:49|23.353
11:04:50|23.348
11:04:51|23.348
11:04:52|23.348
11:04:53|23.35
11:04:55|23.35
11:04:56|23.35
11:04:56|23.351
11:04:57|23.351
11:04:59|23.351
11:04:59|23.351
11:05:00|23.338
11:05:01|23.338
11:05:02|23.338
11:05:03|23.342
11:05:04|23.342
11:05:05|23.344
11:05:06|23.344
11:05:08|23.35
11:05:10|23.35
11:05:11|23.35
11:05:12|23.35
11:05:13|23.352
11:05:13|23.352
11:05:14|23.352
11:05:15|23.361
11:05:17|23.371
11:05:17|23.371
11:05:20|23.371
11:05:20|23.371
11:05:21|23.371
11:05:22|23.371
11:05:23|23.371
11:05:24|23.371
11:05:25|23.371
11:05:27|23.371
11:05:27|23.38
11:05:28|23.379
11:05:29|23.379
11:05:30|23.379
11:05:32|23.379
11:05:32|23.379
11:05:33|23.375
11:05:35|23.375
11:05:36|23.375
11:05:37|23.375
11:05:37|23.375
11:05:39|23.381
11:05:40|23.381
11:05:41|23.381
11:05:42|23.381
11:05:43|23.381
11:05:44|23.381
11:05:45|23.381
11:05:46|23.38
11:05:47|23.38
11:05:48|23.38
11:05:49|23.38
11:05:50|23.38
11:05:51|23.385
11:05:52|23.387
11:05:53|23.387
11:05:54|23.38
11:05:56|23.38
11:05:56|23.38
11:05:57|23.382
11:05:59|23.382
11:06:00|23.382
11:06:01|23.382
11:06:01|23.382
11:06:03|23.377
11:06:03|23.381
11:06:05|23.381
11:06:06|23.38
11:06:07|23.38
11:06:07|23.372
11:06:10|23.372
11:06:10|23.372
11:06:11|23.372
11:06:12|23.377
11:06:14|23.377
11:06:15|23.377
11:06:16|23.377
11:06:17|23.377
11:06:18|23.372
11:06:19|23.371
11:06:20|23.372
11:06:21|23.375
11:06:22|23.375
11:06:23|23.375
11:06:24|23.376
11:06:25|23.376
11:06:26|23.376
11:06:27|23.376
11:06:28|23.365
11:06:29|23.365
11:06:30|23.365
11:06:31|23.365
11:06:32|23.366
11:06:33|23.365
11:06:34|23.362
11:06:35|23.362
11:06:36|23.362
11:06:38|23.362
11:06:38|23.361
11:06:39|23.353
11:06:40|23.353
11:06:41|23.353
11:06:42|23.36
11:06:43|23.36
11:06:44|23.36
11:06:45|23.36
11:06:46|23.36
11:06:47|23.36
11:06:48|23.36
11:06:49|23.36
11:06:51|23.36
11:06:52|23.349
11:06:53|23.349
11:06:54|23.349
11:06:55|23.349
11:06:56|23.349
11:06:57|23.368
11:06:58|23.368
11:06:59|23.368
11:07:00|23.368
11:07:01|23.368
11:07:02|23.365
11:07:03|23.359
11:07:04|23.359
11:07:05|23.359
11:07:06|23.367
11:07:07|23.367
11:07:08|23.367
11:07:09|23.367
11:07:10|23.367
11:07:12|23.367
11:07:12|23.363
11:07:14|23.363
11:07:14|23.363
11:07:16|23.363
11:07:17|23.363
11:07:17|23.363
11:07:19|23.363
11:07:20|23.363
11:07:20|23.363
11:07:21|23.364
11:07:23|23.364
11:07:24|23.364
11:07:25|23.364
11:07:26|23.364
11:07:28|23.368
11:07:29|23.368
11:07:29|23.368
11:07:31|23.368
11:07:31|23.368
11:07:32|23.368
11:07:33|23.368
11:07:34|23.368
11:07:35|23.368
11:07:37|23.368
11:07:38|23.368
11:07:38|23.368
11:07:40|23.368
11:07:41|23.368
11:07:42|23.368
11:07:43|23.368
11:07:44|23.368
11:07:45|23.368
11:07:46|23.368
11:07:47|23.375
11:07:48|23.375
11:07:49|23.375
11:07:50|23.375
11:07:51|23.368
11:07:52|23.361
11:07:53|23.361
11:07:54|23.361
11:07:55|23.361
11:07:56|23.353
11:07:57|23.351
11:07:59|23.351
11:07:59|23.351
11:08:00|23.351
11:08:01|23.351
11:08:02|23.351
11:08:04|23.355
11:08:04|23.355
11:08:05|23.355
11:08:06|23.355
11:08:07|23.355
11:08:08|23.355
11:08:09|23.355
11:08:11|23.355
11:08:12|23.365
11:08:13|23.365
11:08:14|23.373
11:08:15|23.386
11:08:16|23.386
11:08:17|23.386
11:08:19|23.386
11:08:19|23.386
11:08:20|23.386
11:08:21|23.386
11:08:22|23.4
11:08:24|23.4
11:08:24|23.423
11:08:26|23.432
11:08:27|23.432
11:08:28|23.427
11:08:28|23.432
11:08:29|23.44
11:08:31|23.45
11:08:32|23.453
11:08:32|23.463
11:08:33|23.457
11:08:35|23.457
11:08:36|23.457
11:08:37|23.445
11:08:38|23.439
11:08:39|23.484
11:08:40|23.483
11:08:41|23.479
11:08:42|23.471
11:08:43|23.477
11:08:44|23.475
11:08:45|23.473
11:08:47|23.484
11:08:47|23.481
11:08:48|23.481
11:08:50|23.475
11:08:50|23.475
11:08:51|23.499
11:08:53|23.484
11:08:54|23.484
11:08:54|23.484
11:08:55|23.484
11:08:56|23.486
11:08:57|23.485
11:08:58|23.485
11:08:59|23.485
11:09:01|23.482
11:09:01|23.482
11:09:02|23.482
11:09:04|23.482
11:09:04|23.482
11:09:06|23.483
11:09:06|23.483
11:09:07|23.483
11:09:08|23.483
11:09:10|23.476
11:09:11|23.476
11:09:12|23.499
11:09:14|23.492
11:09:15|23.492
11:09:16|23.492
11:09:17|23.505
11:09:18|23.501
11:09:19|23.501
11:09:20|23.501
11:09:21|23.501
11:09:22|23.501
11:09:23|23.499
11:09:24|23.499
11:09:25|23.499
11:09:26|23.499
11:09:27|23.484
11:09:28|23.485
11:09:29|23.485
11:09:31|23.483
11:09:31|23.471
11:09:33|23.467
11:09:33|23.467
11:09:34|23.449
11:09:36|23.453
11:09:37|23.451
11:09:39|23.451
11:09:39|23.451
11:09:40|23.451
11:09:42|23.451
11:09:42|23.451
11:09:44|23.451
11:09:45|23.451
11:09:46|23.459
11:09:47|23.458
11:09:47|23.469
11:09:49|23.469
11:09:50|23.464
11:09:51|23.459
11:09:52|23.46
11:09:53|23.461
11:09:54|23.461
11:09:55|23.461
11:09:56|23.461
11:09:58|23.461
11:09:58|23.469
11:10:00|23.469
11:10:00|23.475
11:10:01|23.475
11:10:02|23.475
11:10:04|23.471
11:10:05|23.471
11:10:06|23.471
11:10:07|23.471
11:10:08|23.459
11:10:09|23.459
11:10:10|23.459
11:10:11|23.459
11:10:12|23.459
11:10:13|23.459
11:10:14|23.459
11:10:15|23.459
11:10:16|23.459
11:10:17|23.474
11:10:18|23.474
11:10:19|23.457
11:10:20|23.457
11:10:21|23.457
11:10:22|23.457
11:10:24|23.457
11:10:25|23.457
11:10:25|23.457
11:10:27|23.457
11:10:27|23.457
11:10:29|23.457
11:10:30|23.457
11:10:30|23.457
11:10:31|23.457
11:10:33|23.457
11:10:34|23.457
11:10:35|23.457
11:10:36|23.457
11:10:37|23.457
11:10:38|23.457
11:10:39|23.457
11:10:40|23.479
11:10:41|23.479
11:10:42|23.491
11:10:43|23.483
11:10:44|23.483
11:10:45|23.477
11:10:46|23.477
11:10:47|23.477
11:10:48|23.477
11:10:49|23.477
11:10:51|23.477
11:10:52|23.477
11:10:52|23.477
11:10:53|23.477
11:10:54|23.477
11:10:55|23.477
11:10:56|23.477
11:10:57|23.46
11:10:58|23.46
11:10:59|23.46
11:11:01|23.46
11:11:01|23.474
11:11:03|23.474
11:11:03|23.474
11:11:04|23.474
11:11:06|23.474
11:11:07|23.474
11:11:07|23.495
11:11:08|23.481
11:11:09|23.481
11:11:10|23.477
11:11:12|23.476
11:11:12|23.484
11:11:14|23.486
11:11:15|23.487
11:11:16|23.487
11:11:18|23.479
11:11:19|23.476
11:11:20|23.476
11:11:20|23.476
11:11:21|23.476
11:11:23|23.476
11:11:24|23.476
11:11:24|23.476
11:11:25|23.485
11:11:27|23.485
11:11:28|23.481
11:11:29|23.481
11:11:30|23.481
11:11:30|23.481
11:11:32|23.478
11:11:33|23.48
11:11:33|23.48
11:11:34|23.48
11:11:36|23.48
11:11:37|23.48
11:11:38|23.48
11:11:39|23.48
11:11:40|23.48
11:11:41|23.48
11:11:42|23.478
11:11:43|23.478
11:11:44|23.478
11:11:45|23.478
11:11:46|23.478
11:11:47|23.468
11:11:48|23.468
11:11:49|23.468
11:11:50|23.468
11:11:51|23.468
11:11:52|23.47
11:11:54|23.47
11:11:55|23.47
11:11:56|23.469
11:11:57|23.469
11:11:57|23.469
11:11:58|23.469
11:11:59|23.469
11:12:00|23.469
11:12:02|23.469
11:12:03|23.457
11:12:03|23.457
11:12:04|23.457
11:12:05|23.457
11:12:07|23.458
11:12:08|23.466
11:12:09|23.466
11:12:10|23.455
11:12:11|23.455
11:12:12|23.455
11:12:13|23.469
11:12:14|23.469
11:12:15|23.469
11:12:16|23.469
11:12:17|23.457
11:12:18|23.457
11:12:19|23.435
11:12:20|23.435
11:12:21|23.435
11:12:22|23.443
11:12:23|23.443
11:12:24|23.443
11:12:25|23.449
11:12:26|23.449
11:12:27|23.453
11:12:28|23.453
11:12:29|23.453
11:12:31|23.453
11:12:32|23.453
11:12:32|23.453
11:12:33|23.453
11:12:34|23.453
11:12:37|23.453
11:12:37|23.46
11:12:38|23.46
11:12:40|23.46
11:12:40|23.46
11:12:42|23.46
11:12:43|23.46
11:12:43|23.46
11:12:44|23.46
11:12:46|23.46
11:12:47|23.469
11:12:47|23.469
11:12:49|23.469
11:12:49|23.475
11:12:50|23.475
11:12:51|23.475
11:12:52|23.474
11:12:54|23.474
11:12:55|23.474
11:12:55|23.474
11:12:57|23.474
11:12:58|23.474
11:12:59|23.474
11:12:59|23.474
11:13:01|23.474
11:13:02|23.474
11:13:03|23.474
11:13:03|23.469
11:13:04|23.469
11:13:06|23.469
11:13:07|23.469
11:13:07|23.478
11:13:09|23.469
11:13:10|23.469
11:13:10|23.469
11:13:11|23.469
11:13:13|23.469
11:13:13|23.47
11:13:15|23.473
11:13:16|23.473
11:13:18|23.48
11:13:19|23.48
11:13:20|23.48
11:13:22|23.48
11:13:22|23.48
11:13:23|23.48
11:13:24|23.48
11:13:25|23.48
11:13:27|23.48
11:13:28|23.484
11:13:29|23.484
11:13:29|23.484
11:13:30|23.484
11:13:31|23.484
11:13:33|23.484
11:13:33|23.484
11:13:34|23.484
11:13:35|23.488
11:13:36|23.488
11:13:38|23.503
11:13:39|23.503
11:13:40|23.503
11:13:41|23.488
11:13:42|23.487
11:13:43|23.487
11:13:44|23.491
11:13:45|23.491
11:13:46|23.491
11:13:47|23.491
11:13:48|23.503
11:13:49|23.51
11:13:50|23.51
11:13:51|23.499
11:13:52|23.499
11:13:53|23.504
11:13:54|23.504
11:13:55|23.504
11:13:56|23.504
11:13:57|23.504
11:13:58|23.491
11:13:59|23.498
11:14:00|23.498
11:14:01|23.498
11:14:02|23.498
11:14:03|23.499
11:14:04|23.499
11:14:05|23.499
11:14:06|23.499
11:14:07|23.499
11:14:08|23.499
11:14:09|23.495
11:14:10|23.491
11:14:11|23.491
11:14:12|23.495
11:14:13|23.495
11:14:14|23.489
11:14:15|23.487
11:14:16|23.487
11:14:17|23.479
11:14:18|23.479
11:14:19|23.479
11:14:21|23.48
11:14:21|23.48
11:14:22|23.48
11:14:24|23.48
11:14:25|23.48
11:14:26|23.48
11:14:26|23.48
11:14:28|23.48
11:14:29|23.48
11:14:30|23.494
11:14:31|23.494
11:14:32|23.494
11:14:33|23.493
11:14:34|23.493
11:14:35|23.493
11:14:36|23.493
11:14:37|23.493
11:14:38|23.495
11:14:39|23.495
11:14:40|23.496
11:14:42|23.496
11:14:43|23.496
11:14:44|23.496
11:14:45|23.496
11:14:46|23.496
11:14:47|23.494
11:14:49|23.494
11:14:49|23.492
11:14:50|23.499
11:14:51|23.499
11:14:52|23.497
11:14:54|23.5
11:14:54|23.498
11:14:55|23.498
11:14:56|23.498
11:14:57|23.498
11:14:58|23.496
11:15:00|23.493
11:15:00|23.492
11:15:01|23.492
11:15:03|23.492
11:15:03|23.492
11:15:04|23.492
11:15:05|23.492
11:15:07|23.492
11:15:07|23.497
11:15:08|23.497
11:15:10|23.501
11:15:10|23.501
11:15:11|23.509
11:15:12|23.495
11:15:13|23.495
11:15:15|23.502
11:15:15|23.502
11:15:16|23.502
11:15:19|23.502
11:15:20|23.499
11:15:22|23.502
11:15:23|23.502
11:15:24|23.502
11:15:26|23.502
11:15:27|23.502
11:15:28|23.509
11:15:28|23.509
11:15:29|23.514
11:15:31|23.515
11:15:32|23.515
11:15:33|23.515
11:15:33|23.515
11:15:35|23.509
11:15:36|23.509
11:15:37|23.509
11:15:38|23.509
11:15:39|23.509
11:15:39|23.509
11:15:40|23.51
11:15:42|23.509
11:15:43|23.509
11:15:43|23.509
11:15:45|23.502
11:15:46|23.519
11:15:47|23.512
11:15:48|23.512
11:15:49|23.515
11:15:50|23.515
11:15:51|23.515
11:15:52|23.515
11:15:53|23.515
11:15:54|23.515
11:15:55|23.515
11:15:56|23.515
11:15:57|23.515
11:15:58|23.516
11:15:59|23.516
11:16:00|23.509
11:16:01|23.503
11:16:02|23.503
11:16:03|23.503
11:16:04|23.501
11:16:05|23.501
11:16:06|23.494
11:16:07|23.494
11:16:08|23.494
11:16:09|23.501
11:16:10|23.501
11:16:11|23.501
11:16:12|23.495
11:16:13|23.496
11:16:14|23.496
11:16:15|23.496
11:16:16|23.503
11:16:17|23.503
11:16:18|23.503
11:16:19|23.503
11:16:20|23.503
11:16:22|23.503
11:16:23|23.507
11:16:23|23.507
11:16:25|23.507
11:16:25|23.507
11:16:27|23.507
11:16:27|23.507
11:16:29|23.507
11:16:30|23.509
11:16:31|23.509
11:16:32|23.509
11:16:33|23.509
11:16:34|23.509
11:16:35|23.509
11:16:36|23.508
11:16:38|23.515
11:16:38|23.515
11:16:39|23.515
11:16:40|23.506
11:16:41|23.506
11:16:43|23.506
11:16:44|23.519
11:16:44|23.519
11:16:45|23.523
11:16:46|23.523
11:16:47|23.523
11:16:49|23.523
11:16:49|23.513
11:16:50|23.512
11:16:51|23.512
11:16:53|23.512
11:16:54|23.512
11:16:55|23.518
11:16:56|23.509
11:16:57|23.512
11:16:58|23.512
11:16:59|23.512
11:17:00|23.512
11:17:01|23.512
11:17:02|23.512
11:17:03|23.509
11:17:04|23.509
11:17:06|23.508
11:17:06|23.508
11:17:07|23.508
11:17:08|23.52
11:17:09|23.513
11:17:10|23.513
11:17:11|23.513
11:17:12|23.512
11:17:13|23.512
11:17:15|23.512
11:17:16|23.512
11:17:16|23.512
11:17:17|23.512
11:17:19|23.512
11:17:21|23.512
11:17:21|23.513
11:17:22|23.513
11:17:24|23.513
11:17:24|23.522
11:17:26|23.513
11:17:26|23.513
11:17:27|23.523
11:17:29|23.523
11:17:29|23.51
11:17:30|23.51
11:17:32|23.51
11:17:33|23.51
11:17:33|23.511
11:17:35|23.514
11:17:36|23.514
11:17:37|23.514
11:17:38|23.514
11:17:39|23.495
11:17:40|23.483
11:17:41|23.492
11:17:42|23.5
11:17:43|23.5
11:17:44|23.5
11:17:45|23.5
11:17:46|23.5
11:17:47|23.5
11:17:48|23.5
11:17:49|23.5
11:17:50|23.5
11:17:51|23.5
11:17:52|23.5
11:17:53|23.5
11:17:54|23.503
11:17:55|23.503
11:17:57|23.503
11:17:57|23.503
11:17:58|23.503
11:17:59|23.503
11:18:01|23.503
11:18:02|23.503
11:18:03|23.503
11:18:03|23.503
11:18:05|23.503
11:18:06|23.503
11:18:07|23.503
11:18:08|23.503
11:18:09|23.498
11:18:10|23.501
11:18:11|23.496
11:18:12|23.496
11:18:13|23.508
11:18:14|23.503
11:18:15|23.503
11:18:16|23.505
11:18:17|23.505
11:18:18|23.505
11:18:19|23.505
11:18:20|23.505
11:18:21|23.505
11:18:22|23.505
11:18:24|23.505
11:18:25|23.505
11:18:25|23.505
11:18:27|23.505
11:18:27|23.505
11:18:29|23.505
11:18:30|23.505
11:18:31|23.505
11:18:32|23.505
11:18:32|23.505
11:18:34|23.505
11:18:35|23.516
11:18:36|23.516
11:18:37|23.516
11:18:38|23.511
11:18:39|23.511
11:18:40|23.511
11:18:41|23.511
11:18:42|23.511
11:18:43|23.511
11:18:45|23.512
11:18:45|23.512
11:18:46|23.512
11:18:48|23.526
11:18:49|23.521
11:18:50|23.516
11:18:50|23.518
11:18:52|23.514
11:18:52|23.516
11:18:54|23.511
11:18:54|23.511
11:18:56|23.511
11:18:57|23.511
11:18:57|23.511
11:18:59|23.511
11:19:00|23.51
11:19:01|23.51
11:19:02|23.51
11:19:03|23.496
11:19:04|23.498
11:19:05|23.498
11:19:06|23.498
11:19:06|23.498
11:19:08|23.498
11:19:09|23.504
11:19:09|23.501
11:19:10|23.501
11:19:12|23.501
11:19:13|23.501
11:19:14|23.501
11:19:14|23.501
11:19:15|23.501
11:19:17|23.501
11:19:18|23.502
11:19:19|23.502
11:19:20|23.502
11:19:21|23.514
11:19:23|23.509
11:19:24|23.509
11:19:25|23.512
11:19:26|23.509
11:19:27|23.507
11:19:29|23.506
11:19:29|23.506
11:19:31|23.506
11:19:32|23.506
11:19:32|23.511
11:19:34|23.506
11:19:35|23.506
11:19:35|23.506
11:19:36|23.506
11:19:38|23.506
11:19:38|23.502
11:19:39|23.502
11:19:41|23.502
11:19:42|23.502
11:19:42|23.502
11:19:44|23.502
11:19:45|23.502
11:19:45|23.502
11:19:46|23.502
11:19:47|23.502
11:19:49|23.502
11:19:51|23.502
11:19:51|23.491
11:19:52|23.498
11:19:54|23.498
11:19:54|23.498
11:19:55|23.496
11:19:56|23.496
11:19:57|23.497
11:19:58|23.497
11:19:59|23.497
11:20:00|23.497
11:20:01|23.501
11:20:03|23.507
11:20:04|23.507
11:20:05|23.506
11:20:06|23.507
11:20:07|23.507
11:20:08|23.507
11:20:13|23.516
11:20:14|23.516
11:20:14|23.526
11:20:16|23.52
11:20:16|23.52
11:20:17|23.52
11:20:19|23.519
11:20:19|23.519
11:20:20|23.519
11:20:21|23.512
11:20:23|23.517
11:20:25|23.517
11:20:25|23.517
11:20:27|23.501
11:20:28|23.506
11:20:29|23.506
11:20:30|23.506
11:20:31|23.506
11:20:33|23.506
11:20:34|23.521
11:20:35|23.516
11:20:36|23.515
11:20:37|23.506
11:20:38|23.51
11:20:39|23.51
11:20:40|23.51
11:20:41|23.51
11:20:42|23.507
11:20:43|23.507
11:20:44|23.509
11:20:45|23.509
11:20:46|23.509
11:20:48|23.514
11:20:48|23.518
11:20:50|23.514
11:20:50|23.514
11:20:51|23.514
11:20:52|23.519
11:20:53|23.52
11:20:55|23.52
11:20:55|23.52
11:20:56|23.52
11:20:57|23.519
11:21:00|23.515
11:21:00|23.518
11:21:01|23.515
11:21:02|23.515
11:21:03|23.515
11:21:04|23.515
11:21:05|23.515
11:21:06|23.515
11:21:07|23.515
11:21:08|23.515
11:21:09|23.515
11:21:11|23.515
11:21:11|23.515
11:21:12|23.515
11:21:13|23.515
11:21:14|23.515
11:21:15|23.515
11:21:17|23.515
11:21:17|23.515
11:21:18|23.515
11:21:19|23.515
11:21:21|23.522
11:21:21|23.524
11:21:22|23.525
11:21:24|23.537
11:21:25|23.534
11:21:26|23.534
11:21:27|23.534
11:21:28|23.534
11:21:29|23.533
11:21:30|23.529
11:21:31|23.529
11:21:32|23.529
11:21:33|23.527
11:21:35|23.528
11:21:36|23.527
11:21:37|23.527
11:21:37|23.528
11:21:39|23.526
11:21:40|23.523
11:21:41|23.522
11:21:42|23.522
11:21:43|23.522
11:21:44|23.517
11:21:46|23.515
11:21:46|23.516
11:21:48|23.516
11:21:49|23.508
11:21:49|23.511
11:21:50|23.511
11:21:51|23.511
11:21:52|23.504
11:21:53|23.5
11:21:55|23.496
11:21:55|23.496
11:21:57|23.496
11:21:57|23.496
11:21:58|23.518
11:21:59|23.525
11:22:00|23.523
11:22:02|23.523
11:22:03|23.524
11:22:04|23.54
11:22:04|23.541
11:22:06|23.537
11:22:07|23.537
11:22:08|23.534
11:22:09|23.534
11:22:10|23.534
11:22:11|23.534
11:22:12|23.534
11:22:13|23.52
11:22:14|23.522
11:22:15|23.523
11:22:16|23.525
11:22:17|23.525
11:22:18|23.526
11:22:19|23.526
11:22:20|23.526
11:22:21|23.526
11:22:22|23.526
11:22:23|23.524
11:22:24|23.524
11:22:25|23.545
11:22:27|23.54
11:22:27|23.549
11:22:28|23.532
11:22:30|23.561
11:22:30|23.551
11:22:31|23.552
11:22:32|23.552
11:22:34|23.557
11:22:35|23.559
11:22:36|23.557
11:22:36|23.555
11:22:38|23.551
11:22:38|23.556
11:22:39|23.562
11:22:41|23.562
11:22:42|23.571
11:22:42|23.571
11:22:43|23.557
11:22:44|23.565
11:22:46|23.565
11:22:47|23.565
11:22:48|23.568
11:22:49|23.562
11:22:50|23.565
11:22:52|23.566
11:22:52|23.568
11:22:53|23.569
11:22:54|23.568
11:22:55|23.567
11:22:56|23.576
11:22:57|23.553
11:23:00|23.55
11:23:01|23.554
11:23:02|23.551
11:23:03|23.551
11:23:04|23.553
11:23:05|23.552
11:23:06|23.556
11:23:07|23.562
11:23:08|23.558
11:23:10|23.558
11:23:10|23.558
11:23:11|23.558
11:23:12|23.556
11:23:13|23.555
11:23:14|23.555
11:23:15|23.555
11:23:17|23.555
11:23:17|23.558
11:23:18|23.562
11:23:19|23.572
11:23:20|23.572
11:23:21|23.573
11:23:22|23.573
11:23:23|23.568
11:23:24|23.568
11:23:25|23.568
11:23:27|23.568
11:23:28|23.568
11:23:29|23.568
11:23:30|23.568
11:23:31|23.568
11:23:32|23.568
11:23:33|23.566
11:23:34|23.566
11:23:35|23.566
11:23:36|23.566
11:23:37|23.573
11:23:38|23.567
11:23:39|23.567
11:23:40|23.567
11:23:41|23.567
11:23:42|23.567
11:23:43|23.565
11:23:44|23.536
11:23:45|23.542
11:23:46|23.539
11:23:47|23.545
11:23:48|23.542
11:23:49|23.542
11:23:50|23.542
11:23:51|23.542
11:23:52|23.55
11:23:53|23.55
11:23:54|23.563
11:23:55|23.568
11:23:56|23.556
11:23:57|23.556
11:23:58|23.556
11:23:59|23.556
11:24:00|23.556
11:24:01|23.556
11:24:02|23.56
11:24:03|23.56
11:24:04|23.56
11:24:05|23.56
11:24:06|23.573
11:24:07|23.562
11:24:08|23.566
11:24:09|23.566
11:24:11|23.566
11:24:11|23.566
11:24:12|23.56
11:24:13|23.563
11:24:14|23.564
11:24:15|23.564
11:24:16|23.564
11:24:17|23.575
11:24:18|23.578
11:24:19|23.561
11:24:20|23.561
11:24:21|23.56
11:24:22|23.56
11:24:23|23.56
11:24:24|23.57
11:24:25|23.57
11:24:26|23.57
11:24:28|23.563
11:24:29|23.563
11:24:30|23.567
11:24:30|23.565
11:24:32|23.565
11:24:32|23.564
11:24:34|23.564
11:24:35|23.564
11:24:36|23.558
11:24:37|23.558
11:24:37|23.545
11:24:39|23.547
11:24:40|23.547
11:24:41|23.547
11:24:41|23.547
11:24:43|23.544
11:24:44|23.544
11:24:45|23.544
11:24:46|23.551
11:24:47|23.551
11:24:48|23.558
11:24:49|23.556
11:24:50|23.556
11:24:51|23.556
11:24:52|23.559
11:24:53|23.556
11:24:54|23.56
11:24:55|23.559
11:24:57|23.559
11:24:57|23.573
11:24:59|23.573
11:25:00|23.568
11:25:00|23.568
11:25:02|23.556
11:25:03|23.556
11:25:03|23.554
11:25:05|23.554
11:25:06|23.554
11:25:07|23.554
11:25:08|23.556
11:25:09|23.556
11:25:10|23.556
11:25:11|23.556
11:25:12|23.556
11:25:13|23.556
11:25:14|23.556
11:25:15|23.551
11:25:16|23.551
11:25:17|23.551
11:25:18|23.551
11:25:19|23.551
11:25:20|23.548
11:25:21|23.548
11:25:22|23.548
11:25:23|23.548
11:25:24|23.548
11:25:25|23.56
11:25:26|23.56
11:25:27|23.565
11:25:28|23.565
11:25:30|23.565
11:25:30|23.57
11:25:31|23.57
11:25:34|23.556
11:25:34|23.556
11:25:35|23.559
11:25:37|23.559
11:25:37|23.559
11:25:38|23.57
11:25:39|23.57
11:25:41|23.57
11:25:42|23.569
11:25:42|23.57
11:25:44|23.569
11:25:45|23.569
11:25:46|23.569
11:25:47|23.567
11:25:47|23.564
11:25:49|23.564
11:25:50|23.564
11:25:51|23.57
11:25:52|23.57
11:25:53|23.57
11:25:54|23.57
11:25:55|23.564
11:25:56|23.564
11:25:58|23.575
11:26:00|23.57
11:26:00|23.57
11:26:04|23.576
11:26:05|23.576
11:26:05|23.576
11:26:06|23.578
11:26:07|23.578
11:26:08|23.578
11:26:09|23.578
11:26:10|23.578
11:26:11|23.579
11:26:12|23.579
11:26:13|23.579
11:26:14|23.579
11:26:15|23.579
11:26:17|23.579
11:26:17|23.579
11:26:18|23.579
11:26:20|23.579
11:26:21|23.579
11:26:22|23.579
11:26:22|23.579
11:26:24|23.579
11:26:25|23.579
11:26:26|23.579
11:26:27|23.581
11:26:28|23.581
11:26:30|23.566
11:26:30|23.566
11:26:31|23.564
11:26:33|23.564
11:26:34|23.56
11:26:34|23.56
11:26:36|23.56
11:26:37|23.56
11:26:38|23.56
11:26:39|23.56
11:26:40|23.57
11:26:42|23.57
11:26:43|23.57
11:26:44|23.57
11:26:44|23.57
11:26:45|23.57
11:26:46|23.578
11:26:48|23.578
11:26:48|23.578
11:26:49|23.578
11:26:50|23.578
11:26:51|23.578
11:26:52|23.578
11:26:53|23.578
11:26:54|23.578
11:26:55|23.578
11:26:56|23.578
11:26:58|23.579
11:26:58|23.579
11:26:59|23.579
11:27:00|23.573
11:27:01|23.573
11:27:03|23.573
11:27:04|23.573
11:27:05|23.569
11:27:06|23.567
11:27:06|23.569
11:27:08|23.569
11:27:09|23.569
11:27:10|23.569
11:27:11|23.569
11:27:12|23.569
11:27:13|23.582
11:27:14|23.582
11:27:15|23.571
11:27:16|23.575
11:27:17|23.569
11:27:19|23.569
11:27:19|23.569
11:27:20|23.577
11:27:21|23.577
11:27:22|23.584
11:27:23|23.588
11:27:24|23.588
11:27:25|23.588
11:27:26|23.588
11:27:27|23.584
11:27:28|23.584
11:27:30|23.584
11:27:31|23.584
11:27:32|23.584
11:27:32|23.581
11:27:34|23.581
11:27:35|23.582
11:27:35|23.582
11:27:36|23.582
11:27:39|23.575
11:27:39|23.572
11:27:40|23.572
11:27:42|23.577
11:27:43|23.577
11:27:44|23.577
11:27:45|23.577
11:27:46|23.577
11:27:47|23.582
11:27:48|23.582
11:27:49|23.582
11:27:50|23.582
11:27:51|23.582
11:27:52|23.582
11:27:53|23.582
11:27:54|23.582
11:27:55|23.579
11:27:56|23.579
11:27:57|23.579
11:27:58|23.572
11:27:59|23.572
11:28:00|23.572
11:28:01|23.572
11:28:02|23.579
11:28:03|23.577
11:28:04|23.577
11:28:05|23.577
11:28:06|23.582
11:28:07|23.582
11:28:08|23.582
11:28:10|23.582
11:28:10|23.582
11:28:11|23.582
11:28:13|23.58
11:28:13|23.58
11:28:14|23.58
11:28:16|23.549
11:28:16|23.549
11:28:18|23.549
11:28:18|23.549
11:28:19|23.555
11:28:21|23.555
11:28:21|23.561
11:28:22|23.562
11:28:24|23.562
11:28:24|23.557
11:28:25|23.557
11:28:27|23.557
11:28:28|23.558
11:28:28|23.558
11:28:29|23.558
11:28:31|23.556
11:28:33|23.556
11:28:34|23.556
11:28:34|23.556
11:28:35|23.556
11:28:36|23.554
11:28:37|23.552
11:28:39|23.552
11:28:40|23.552
11:28:40|23.552
11:28:42|23.552
11:28:42|23.552
11:28:43|23.552
11:28:45|23.552
11:28:46|23.552
11:28:46|23.556
11:28:47|23.556
11:28:48|23.556
11:28:49|23.556
11:28:50|23.556
11:28:51|23.551
11:28:53|23.553
11:28:54|23.552
11:28:54|23.552
11:28:56|23.549
11:28:56|23.548
11:28:58|23.546
11:28:59|23.539
11:28:59|23.546
11:29:01|23.546
11:29:02|23.546
11:29:03|23.544
11:29:03|23.544
11:29:04|23.544
11:29:06|23.544
11:29:07|23.55
11:29:08|23.55
11:29:09|23.55
11:29:10|23.55
11:29:11|23.55
11:29:12|23.55
11:29:13|23.546
11:29:14|23.546
11:29:15|23.546
11:29:16|23.546
11:29:17|23.546
11:29:18|23.546
11:29:19|23.553
11:29:20|23.553
11:29:22|23.552
11:29:23|23.549
11:29:23|23.538
11:29:24|23.528
11:29:25|23.532
11:29:26|23.53
11:29:27|23.528
11:29:29|23.531
11:29:29|23.532
11:29:30|23.531
11:29:32|23.531
11:29:33|23.532
11:29:35|23.532
11:29:36|23.532
11:29:37|23.529
11:29:37|23.525
11:29:39|23.524
11:29:40|23.524
11:29:40|23.524
11:29:42|23.524
11:29:42|23.528
11:29:44|23.526
11:29:45|23.525
11:29:46|23.525
11:29:47|23.525
11:29:48|23.525
11:29:49|23.525
11:29:51|23.526
11:29:52|23.526
11:29:53|23.526
11:29:53|23.526
11:29:55|23.526
11:29:55|23.526
11:29:57|23.526
11:29:57|23.526
11:29:58|23.526
11:29:59|23.526
11:30:00|23.526
11:30:01|23.526
11:30:03|23.531
11:30:03|23.531
11:30:04|23.531
11:30:05|23.531
11:30:07|23.524
11:30:08|23.513
11:30:09|23.513
11:30:10|23.513
11:30:11|23.513
11:30:12|23.513
11:30:12|23.509
11:30:14|23.506
11:30:15|23.506
11:30:15|23.506
11:30:16|23.506
11:30:18|23.506
11:30:18|23.506
11:30:20|23.506
11:30:21|23.506
11:30:22|23.499
11:30:23|23.499
11:30:24|23.496
11:30:25|23.487
11:30:26|23.487
11:30:26|23.487
11:30:28|23.487
11:30:29|23.488
11:30:30|23.488
11:30:31|23.488
11:30:32|23.488
11:30:33|23.488
11:30:34|23.491
11:30:36|23.492
11:30:37|23.492
11:30:39|23.492
11:30:40|23.492
11:30:40|23.492
11:30:41|23.492
11:30:42|23.492
11:30:43|23.492
11:30:45|23.492
11:30:46|23.505
11:30:47|23.512
11:30:48|23.519
11:30:49|23.519
11:30:50|23.519
11:30:51|23.519
11:30:52|23.52
11:30:53|23.518
11:30:54|23.53
11:30:55|23.53
11:30:56|23.53
11:30:57|23.54
11:30:58|23.54
11:30:59|23.54
11:31:00|23.53
11:31:01|23.53
11:31:02|23.53
11:31:03|23.54
11:31:04|23.54
11:31:05|23.548
11:31:06|23.548
11:31:07|23.555
11:31:08|23.547
11:31:09|23.545
11:31:10|23.545
11:31:11|23.545
11:31:12|23.545
11:31:13|23.545
11:31:14|23.543
11:31:16|23.544
11:31:16|23.544
11:31:18|23.544
11:31:18|23.544
11:31:19|23.544
11:31:20|23.544
11:31:21|23.546
11:31:22|23.546
11:31:23|23.548
11:31:24|23.56
11:31:25|23.564
11:31:26|23.569
11:31:28|23.571
11:31:29|23.571
11:31:30|23.571
11:31:31|23.569
11:31:32|23.569
11:31:33|23.569
11:31:34|23.569
11:31:36|23.567
11:31:37|23.567
11:31:38|23.561
11:31:39|23.555
11:31:40|23.555
11:31:41|23.555
11:31:42|23.555
11:31:43|23.541
11:31:44|23.541
11:31:45|23.541
11:31:46|23.541
11:31:47|23.541
11:31:48|23.546
11:31:49|23.546
11:31:50|23.546
11:31:51|23.546
11:31:52|23.546
11:31:54|23.547
11:31:54|23.543
11:31:55|23.543
11:31:56|23.543
11:31:57|23.546
11:31:58|23.546
11:32:00|23.546
11:32:00|23.532
11:32:01|23.519
11:32:02|23.514
11:32:03|23.514
11:32:04|23.514
11:32:05|23.507
11:32:06|23.507
11:32:07|23.507
11:32:09|23.494
11:32:10|23.483
11:32:11|23.48
11:32:11|23.476
11:32:14|23.465
11:32:14|23.464
11:32:16|23.464
11:32:16|23.457
11:32:18|23.457
11:32:19|23.457
11:32:19|23.457
11:32:20|23.469
11:32:21|23.481
11:32:22|23.485
11:32:23|23.485
11:32:24|23.485
11:32:26|23.485
11:32:26|23.485
11:32:27|23.513
11:32:28|23.513
11:32:29|23.513
11:32:31|23.513
11:32:32|23.513
11:32:33|23.499
11:32:33|23.472
11:32:35|23.476
11:32:37|23.458
11:32:38|23.464
11:32:38|23.464
11:32:40|23.464
11:32:41|23.464
11:32:41|23.464
11:32:43|23.464
11:32:44|23.459
11:32:44|23.459
11:32:46|23.459
11:32:47|23.459
11:32:48|23.459
11:32:49|23.462
11:32:50|23.462
11:32:51|23.461
11:32:53|23.461
11:32:54|23.461
11:32:54|23.461
11:32:55|23.461
11:32:56|23.461
11:32:57|23.461
11:32:58|23.461
11:33:00|23.457
11:33:00|23.457
11:33:02|23.457
11:33:02|23.459
11:33:04|23.459
11:33:05|23.459
11:33:05|23.431
11:33:07|23.431
11:33:07|23.431
11:33:09|23.431
11:33:09|23.431
11:33:10|23.431
11:33:11|23.426
11:33:12|23.427
11:33:13|23.427
11:33:15|23.438
11:33:16|23.438
11:33:16|23.438
11:33:18|23.438
11:33:19|23.438
11:33:20|23.438
11:33:20|23.438
11:33:22|23.48
11:33:23|23.48
11:33:24|23.48
11:33:24|23.481
11:33:25|23.481
11:33:27|23.473
11:33:28|23.473
11:33:30|23.473
11:33:31|23.473
11:33:32|23.473
11:33:33|23.477
11:33:34|23.477
11:33:35|23.477
11:33:37|23.477
11:33:37|23.477
11:33:38|23.477
11:33:40|23.477
11:33:40|23.478
11:33:41|23.478
11:33:42|23.478
11:33:44|23.478
11:33:45|23.492
11:33:46|23.492
11:33:47|23.492
11:33:48|23.492
11:33:49|23.492
11:33:50|23.49
11:33:51|23.49
11:33:52|23.49
11:33:53|23.49
11:33:54|23.489
11:33:55|23.489
11:33:56|23.489
11:33:57|23.489
11:33:58|23.489
11:33:59|23.489
11:34:00|23.489
11:34:01|23.502
11:34:02|23.504
11:34:03|23.506
11:34:04|23.508
11:34:05|23.512
11:34:07|23.512
11:34:07|23.512
11:34:08|23.516
11:34:10|23.516
11:34:10|23.516
11:34:11|23.516
11:34:12|23.526
11:34:13|23.526
11:34:15|23.532
11:34:15|23.532
11:34:16|23.532
11:34:17|23.545
11:34:18|23.537
11:34:19|23.537
11:34:20|23.55
11:34:22|23.55
11:34:22|23.55
11:34:24|23.548
11:34:24|23.548
11:34:26|23.548
11:34:27|23.554
11:34:28|23.54
11:34:29|23.54
11:34:30|23.543
11:34:31|23.54
11:34:32|23.54
11:34:33|23.548
11:34:34|23.548
11:34:35|23.547
11:34:36|23.565
11:34:38|23.56
11:34:39|23.56
11:34:40|23.565
11:34:41|23.559
11:34:41|23.559
11:34:43|23.571
11:34:44|23.572
11:34:45|23.572
11:34:46|23.562
11:34:47|23.562
11:34:48|23.562
11:34:49|23.572
11:34:50|23.572
11:34:51|23.572
11:34:52|23.568
11:34:53|23.568
11:34:54|23.568
11:34:55|23.573
11:34:56|23.573
11:34:57|23.573
11:34:58|23.578
11:34:59|23.572
11:35:00|23.572
11:35:01|23.582
11:35:02|23.582
11:35:03|23.571
11:35:04|23.576
11:35:05|23.589
11:35:07|23.57
11:35:08|23.58
11:35:09|23.58
11:35:10|23.578
11:35:11|23.58
11:35:12|23.58
11:35:13|23.572
11:35:14|23.571
11:35:15|23.565
11:35:16|23.564
11:35:18|23.573
11:35:18|23.57
11:35:19|23.569
11:35:20|23.568
11:35:21|23.559
11:35:22|23.559
11:35:23|23.556
11:35:25|23.551
11:35:26|23.549
11:35:27|23.549
11:35:27|23.545
11:35:29|23.534
11:35:29|23.534
11:35:31|23.534
11:35:32|23.534
11:35:33|23.534
11:35:33|23.534
11:35:34|23.535
11:35:36|23.535
11:35:36|23.536
11:35:38|23.536
11:35:39|23.536
11:35:40|23.536
11:35:41|23.55
11:35:42|23.55
11:35:44|23.55
11:35:45|23.55
11:35:46|23.552
11:35:46|23.552
11:35:48|23.552
11:35:49|23.552
11:35:50|23.576
11:35:51|23.576
11:35:52|23.576
11:35:53|23.573
11:35:54|23.565
11:35:55|23.565
11:35:56|23.565
11:35:56|23.565
11:35:58|23.559
11:35:58|23.559
11:36:00|23.559
11:36:01|23.559
11:36:02|23.559
11:36:03|23.559
11:36:04|23.559
11:36:05|23.539
11:36:06|23.539
11:36:07|23.539
11:36:08|23.539
11:36:09|23.539
11:36:10|23.539
11:36:11|23.539
11:36:12|23.539
11:36:13|23.544
11:36:14|23.546
11:36:15|23.546
11:36:16|23.541
11:36:17|23.541
11:36:18|23.541
11:36:19|23.541
11:36:20|23.541
11:36:22|23.541
11:36:23|23.541
11:36:24|23.552
11:36:25|23.552
11:36:26|23.552
11:36:27|23.542
11:36:28|23.543
11:36:29|23.543
11:36:30|23.544
11:36:31|23.544
11:36:32|23.544
11:36:33|23.544
11:36:35|23.534
11:36:36|23.54
11:36:36|23.54
11:36:39|23.537
11:36:39|23.537
11:36:40|23.524
11:36:41|23.524
11:36:43|23.524
11:36:43|23.524
11:36:44|23.524
11:36:46|23.524
11:36:46|23.524
11:36:47|23.521
11:36:48|23.521
11:36:49|23.521
11:36:50|23.521
11:36:51|23.521
11:36:53|23.521
11:36:53|23.521
11:36:55|23.521
11:36:56|23.511
11:36:56|23.511
11:36:57|23.511
11:36:59|23.511
11:37:00|23.511
11:37:01|23.526
11:37:03|23.526
11:37:03|23.526
11:37:05|23.526
11:37:05|23.523
11:37:06|23.523
11:37:08|23.523
11:37:08|23.523
11:37:11|23.523
11:37:11|23.523
11:37:12|23.531
11:37:13|23.53
11:37:15|23.533
11:37:16|23.533
11:37:17|23.539
11:37:18|23.539
11:37:19|23.534
11:37:20|23.536
11:37:20|23.536
11:37:21|23.533
11:37:24|23.533
11:37:25|23.533
11:37:26|23.533
11:37:26|23.533
11:37:27|23.533
11:37:29|23.537
11:37:30|23.537
11:37:31|23.537
11:37:31|23.545
11:37:33|23.545
11:37:33|23.55
11:37:35|23.55
11:37:35|23.55
11:37:36|23.55
11:37:38|23.55
11:37:38|23.55
11:37:40|23.55
11:37:40|23.55
11:37:41|23.566
11:37:42|23.566
11:37:44|23.566
11:37:45|23.566
11:37:46|23.566
11:37:46|23.566
11:37:48|23.57
11:37:48|23.57
11:37:49|23.57
11:37:50|23.577
11:37:52|23.585
11:37:53|23.585
11:37:54|23.571
11:37:55|23.571
11:37:56|23.571
11:37:56|23.571
11:37:58|23.571
11:37:59|23.571
11:38:01|23.574
11:38:02|23.574
11:38:02|23.574
11:38:03|23.59
11:38:04|23.59
11:38:06|23.591
11:38:07|23.585
11:38:07|23.592
11:38:09|23.592
11:38:10|23.592
11:38:10|23.592
11:38:12|23.592
11:38:13|23.593
11:38:14|23.593
11:38:15|23.594
11:38:16|23.594
11:38:17|23.589
11:38:18|23.589
11:38:19|23.592
11:38:20|23.591
11:38:21|23.584
11:38:22|23.584
11:38:23|23.589
11:38:25|23.589
11:38:25|23.589
11:38:27|23.589
11:38:28|23.589
11:38:29|23.589
11:38:30|23.589
11:38:31|23.589
11:38:32|23.589
11:38:33|23.589
11:38:34|23.589
11:38:35|23.59
11:38:36|23.59
11:38:37|23.592
11:38:38|23.594
11:38:39|23.594
11:38:40|23.594
11:38:41|23.594
11:38:42|23.594
11:38:43|23.594
11:38:44|23.594
11:38:46|23.594
11:38:46|23.594
11:38:48|23.594
11:38:49|23.583
11:38:50|23.583
11:38:50|23.583
11:38:52|23.583
11:38:53|23.583
11:38:54|23.566
11:38:55|23.566
11:38:55|23.566
11:38:56|23.566
11:38:58|23.578
11:38:58|23.578
11:38:59|23.578
11:39:00|23.578
11:39:01|23.58
11:39:02|23.584
11:39:04|23.584
11:39:05|23.583
11:39:06|23.58
11:39:07|23.58
11:39:08|23.58
11:39:09|23.58
11:39:10|23.578
11:39:11|23.578
11:39:12|23.571
11:39:13|23.571
11:39:14|23.571
11:39:15|23.571
11:39:16|23.587
11:39:17|23.581
11:39:18|23.581
11:39:19|23.581
11:39:20|23.581
11:39:22|23.581
11:39:22|23.581
11:39:24|23.581
11:39:24|23.58
11:39:26|23.58
11:39:27|23.58
11:39:29|23.589
11:39:30|23.589
11:39:30|23.589
11:39:32|23.589
11:39:33|23.585
11:39:34|23.586
11:39:35|23.585
11:39:36|23.588
11:39:37|23.585
11:39:38|23.585
11:39:39|23.585
11:39:40|23.613
11:39:41|23.618
11:39:42|23.619
11:39:43|23.623
11:39:44|23.623
11:39:46|23.624
11:39:47|23.624
11:39:47|23.628
11:39:49|23.628
11:39:50|23.624
11:39:52|23.624
11:39:52|23.633
11:39:54|23.63
11:39:54|23.636
11:39:55|23.625
11:39:57|23.625
11:39:58|23.625
11:39:58|23.625
11:40:00|23.63
11:40:01|23.63
11:40:02|23.636
11:40:03|23.639
11:40:04|23.64
11:40:05|23.641
11:40:06|23.641
11:40:08|23.641
11:40:08|23.641
11:40:09|23.631
11:40:10|23.625
11:40:11|23.626
11:40:13|23.636
11:40:13|23.63
11:40:15|23.63
11:40:16|23.627
11:40:17|23.627
11:40:18|23.627
11:40:19|23.627
11:40:20|23.636
11:40:21|23.628
11:40:22|23.628
11:40:23|23.617
11:40:24|23.612
11:40:25|23.612
11:40:27|23.612
11:40:27|23.612
11:40:29|23.612
11:40:29|23.626
11:40:31|23.626
11:40:32|23.626
11:40:33|23.626
11:40:34|23.626
11:40:35|23.61
11:40:36|23.593
11:40:37|23.593
11:40:39|23.598
11:40:39|23.61
11:40:41|23.626
11:40:42|23.617
11:40:43|23.628
11:40:44|23.628
11:40:45|23.628
11:40:45|23.628
11:40:47|23.628
11:40:48|23.628
11:40:49|23.628
11:40:50|23.628
11:40:50|23.628
11:40:52|23.628
11:40:53|23.628
11:40:53|23.628
11:40:55|23.625
11:40:56|23.625
11:40:57|23.627
11:40:58|23.627
11:40:59|23.631
11:41:00|23.631
11:41:02|23.624
11:41:03|23.624
11:41:04|23.624
11:41:05|23.624
11:41:06|23.639
11:41:07|23.64
11:41:08|23.638
11:41:09|23.638
11:41:10|23.638
11:41:11|23.638
11:41:12|23.638
11:41:13|23.638
11:41:14|23.638
11:41:15|23.638
11:41:16|23.638
11:41:17|23.638
11:41:18|23.634
11:41:19|23.634
11:41:20|23.634
11:41:21|23.634
11:41:22|23.64
11:41:23|23.64
11:41:24|23.64
11:41:25|23.64
11:41:26|23.64
11:41:27|23.64
11:41:28|23.64
11:41:30|23.64
11:41:31|23.64
11:41:32|23.64
11:41:33|23.64
11:41:34|23.64
11:41:35|23.64
11:41:36|23.64
11:41:37|23.64
11:41:38|23.64
11:41:39|23.64
11:41:40|23.64
11:41:41|23.64
11:41:42|23.64
11:41:43|23.64
11:41:44|23.64
11:41:46|23.64
11:41:47|23.64
11:41:48|23.623
11:41:48|23.623
11:41:49|23.623
11:41:50|23.623
11:41:51|23.623
11:41:52|23.623
11:41:53|23.623
11:41:55|23.623
11:41:55|23.623
11:41:57|23.623
11:41:58|23.626
11:41:59|23.626
11:42:00|23.616
11:42:01|23.611
11:42:02|23.611
11:42:03|23.611
11:42:05|23.613
11:42:05|23.613
11:42:06|23.613
11:42:07|23.615
11:42:09|23.617
11:42:09|23.617
11:42:10|23.617
11:42:11|23.617
11:42:12|23.633
11:42:14|23.633
11:42:15|23.633
11:42:16|23.633
11:42:17|23.633
11:42:17|23.633
11:42:19|23.633
11:42:20|23.605
11:42:21|23.605
11:42:21|23.589
11:42:23|23.589
11:42:24|23.589
11:42:24|23.58
11:42:26|23.583
11:42:26|23.577
11:42:29|23.571
11:42:29|23.575
11:42:31|23.575
11:42:31|23.575
11:42:32|23.575
11:42:34|23.556
11:42:34|23.56
11:42:35|23.56
11:42:36|23.56
11:42:37|23.573
11:42:39|23.554
11:42:40|23.554
11:42:41|23.554
11:42:41|23.538
11:42:42|23.538
11:42:43|23.538
11:42:45|23.538
11:42:46|23.545
11:42:47|23.545
11:42:48|23.545
11:42:49|23.545
11:42:50|23.545
11:42:51|23.544
11:42:52|23.563
11:42:53|23.565
11:42:54|23.565
11:42:55|23.565
11:42:56|23.565
11:42:57|23.565
11:42:58|23.565
11:42:59|23.559
11:43:00|23.559
11:43:01|23.559
11:43:02|23.559
11:43:03|23.559
11:43:04|23.559
11:43:05|23.554
11:43:06|23.554
11:43:07|23.554
11:43:08|23.554
11:43:09|23.554
11:43:10|23.554
11:43:11|23.563
11:43:12|23.57
11:43:13|23.57
11:43:14|23.559
11:43:15|23.559
11:43:16|23.559
11:43:17|23.559
11:43:18|23.557
11:43:19|23.557
11:43:20|23.557
11:43:21|23.557
11:43:22|23.557
11:43:23|23.549
11:43:25|23.549
11:43:25|23.547
11:43:27|23.547
11:43:27|23.547
11:43:28|23.547
11:43:31|23.547
11:43:32|23.554
11:43:32|23.554
11:43:34|23.532
11:43:34|23.546
11:43:36|23.546
11:43:37|23.546
11:43:37|23.537
11:43:38|23.537
11:43:39|23.537
11:43:41|23.549
11:43:42|23.549
11:43:43|23.549
11:43:44|23.549
11:43:45|23.548
11:43:46|23.548
11:43:47|23.548
11:43:48|23.548
11:43:49|23.548
11:43:50|23.548
11:43:51|23.548
11:43:53|23.548
11:43:54|23.548
11:43:54|23.548
11:43:55|23.548
11:43:56|23.548
11:43:58|23.548
11:43:59|23.548
11:44:00|23.548
11:44:01|23.548
11:44:02|23.548
11:44:03|23.548
11:44:04|23.548
11:44:05|23.548
11:44:06|23.549
11:44:07|23.549
11:44:08|23.549
11:44:09|23.549
11:44:10|23.55
11:44:11|23.55
11:44:12|23.553
11:44:13|23.561
11:44:14|23.567
11:44:15|23.557
11:44:16|23.557
11:44:17|23.564
11:44:18|23.564
11:44:19|23.564
11:44:20|23.564
11:44:21|23.564
11:44:22|23.548
11:44:23|23.537
11:44:24|23.547
11:44:25|23.538
11:44:26|23.538
11:44:27|23.538
11:44:28|23.538
11:44:29|23.538
11:44:30|23.538
11:44:31|23.535
11:44:33|23.537
11:44:33|23.536
11:44:35|23.536
11:44:35|23.536
11:44:36|23.539
11:44:37|23.552
11:44:39|23.553
11:44:40|23.553
11:44:41|23.553
11:44:42|23.553
11:44:43|23.553
11:44:44|23.555
11:44:45|23.555
11:44:46|23.555
11:44:47|23.555
11:44:48|23.555
11:44:49|23.555
11:44:50|23.555
11:44:51|23.555
11:44:52|23.554
11:44:54|23.547
11:44:54|23.547
11:44:55|23.547
11:44:56|23.547
11:44:58|23.536
11:44:59|23.536
11:44:59|23.541
11:45:00|23.541
11:45:02|23.541
11:45:02|23.549
11:45:04|23.567
11:45:05|23.572
11:45:07|23.563
11:45:07|23.56
11:45:08|23.562
11:45:10|23.562
11:45:10|23.562
11:45:11|23.554
11:45:13|23.554
11:45:13|23.537
11:45:14|23.54
11:45:15|23.542
11:45:17|23.535
11:45:17|23.538
11:45:18|23.523
11:45:19|23.533
11:45:20|23.535
11:45:21|23.539
11:45:22|23.539
11:45:23|23.576
11:45:25|23.577
11:45:27|23.577
11:45:27|23.577
11:45:28|23.574
11:45:29|23.585
11:45:31|23.568
11:45:32|23.564
11:45:34|23.561
11:45:35|23.542
11:45:35|23.545
11:45:36|23.538
11:45:37|23.541
11:45:38|23.531
11:45:40|23.563
11:45:40|23.549
11:45:41|23.551
11:45:43|23.56
11:45:44|23.562
11:45:44|23.554
11:45:45|23.551
11:45:47|23.547
11:45:48|23.547
11:45:49|23.547
11:45:50|23.547
11:45:51|23.547
11:45:52|23.547
11:45:53|23.547
11:45:54|23.547
11:45:55|23.518
11:45:56|23.532
11:45:57|23.528
11:45:58|23.528
11:45:59|23.532
11:46:00|23.532
11:46:01|23.531
11:46:02|23.531
11:46:03|23.533
11:46:04|23.53
11:46:05|23.524
11:46:06|23.527
11:46:07|23.513
11:46:08|23.514
11:46:09|23.518
11:46:11|23.519
11:46:11|23.519
11:46:13|23.524
11:46:14|23.524
11:46:14|23.517
11:46:16|23.512
11:46:16|23.505
11:46:18|23.505
11:46:19|23.504
11:46:20|23.501
11:46:21|23.497
11:46:22|23.502
11:46:23|23.505
11:46:24|23.506
11:46:25|23.503
11:46:26|23.504
11:46:27|23.503
11:46:28|23.503
11:46:29|23.509
11:46:30|23.508
11:46:32|23.498
11:46:33|23.498
11:46:34|23.497
11:46:35|23.491
11:46:36|23.491
11:46:36|23.495
11:46:37|23.495
11:46:39|23.491
11:46:40|23.494
11:46:41|23.494
11:46:42|23.491
11:46:43|23.491
11:46:44|23.493
11:46:45|23.497
11:46:46|23.483
11:46:47|23.483
11:46:48|23.488
11:46:49|23.469
11:46:50|23.466
11:46:51|23.467
11:46:52|23.466
11:46:53|23.477
11:46:55|23.477
11:46:55|23.477
11:46:56|23.477
11:46:57|23.49
11:46:58|23.501
11:46:59|23.503
11:47:00|23.503
11:47:01|23.503
11:47:02|23.504
11:47:03|23.498
11:47:04|23.501
11:47:06|23.504
11:47:06|23.501
11:47:07|23.503
11:47:09|23.497
11:47:10|23.497
11:47:11|23.497
11:47:12|23.497
11:47:13|23.497
11:47:14|23.497
11:47:15|23.49
11:47:16|23.497
11:47:17|23.499
11:47:18|23.496
11:47:19|23.499
11:47:20|23.5
11:47:21|23.5
11:47:23|23.493
11:47:23|23.484
11:47:24|23.485
11:47:25|23.488
11:47:26|23.491
11:47:28|23.49
11:47:28|23.496
11:47:29|23.498
11:47:30|23.508
11:47:31|23.51
11:47:32|23.52
11:47:33|23.52
11:47:34|23.524
11:47:36|23.519
11:47:37|23.519
11:47:38|23.519
11:47:39|23.524
11:47:40|23.525
11:47:42|23.508
11:47:42|23.525
11:47:43|23.516
11:47:44|23.516
11:47:45|23.516
11:47:47|23.516
11:47:48|23.516
11:47:48|23.516
11:47:50|23.516
11:47:50|23.516
11:47:52|23.516
11:47:53|23.534
11:47:54|23.534
11:47:55|23.538
11:47:56|23.538
11:47:56|23.569
11:47:58|23.567
11:47:58|23.567
11:48:00|23.564
11:48:01|23.561
11:48:02|23.56
11:48:03|23.56
11:48:04|23.562
11:48:05|23.561
11:48:06|23.573
11:48:07|23.567
11:48:08|23.561
11:48:09|23.558
11:48:10|23.556
11:48:11|23.556
11:48:12|23.562
11:48:13|23.56
11:48:14|23.557
11:48:15|23.558
11:48:16|23.558
11:48:17|23.557
11:48:18|23.557
11:48:19|23.546
11:48:20|23.548
11:48:21|23.555
11:48:22|23.553
11:48:23|23.552
11:48:24|23.555
11:48:25|23.556
11:48:26|23.534
11:48:27|23.538
11:48:28|23.536
11:48:29|23.537
11:48:30|23.544
11:48:31|23.543
11:48:32|23.548
11:48:33|23.543
11:48:34|23.543
11:48:35|23.545
11:48:36|23.554
11:48:37|23.557
11:48:38|23.566
11:48:39|23.554
11:48:40|23.553
11:48:41|23.555
11:48:42|23.556
11:48:43|23.559
11:48:44|23.556
11:48:45|23.559
11:48:46|23.559
11:48:47|23.559
11:48:49|23.563
11:48:49|23.561
11:48:51|23.565
11:48:52|23.565
11:48:53|23.565
11:48:54|23.565
11:48:55|23.565
11:48:56|23.566
11:48:57|23.564
11:48:58|23.564
11:48:59|23.564
11:49:01|23.564
11:49:02|23.586
11:49:03|23.602
11:49:03|23.602
11:49:04|23.594
11:49:06|23.594
11:49:06|23.594
11:49:08|23.594
11:49:10|23.595
11:49:11|23.595
11:49:11|23.595
11:49:13|23.603
11:49:15|23.615
11:49:15|23.615
11:49:16|23.611
11:49:17|23.602
11:49:19|23.596
11:49:19|23.597
11:49:20|23.597
11:49:21|23.605
11:49:22|23.605
11:49:23|23.605
11:49:24|23.605
11:49:25|23.593
11:49:27|23.593
11:49:27|23.593
11:49:28|23.593
11:49:29|23.593
11:49:31|23.593
11:49:31|23.593
11:49:32|23.595
11:49:33|23.595
11:49:35|23.596
11:49:37|23.601
11:49:38|23.601
11:49:38|23.612
11:49:40|23.617
11:49:42|23.617
11:49:43|23.628
11:49:44|23.616
11:49:45|23.616
11:49:46|23.616
11:49:47|23.617
11:49:48|23.617
11:49:49|23.617
11:49:51|23.616
11:49:51|23.61
11:49:52|23.61
11:49:54|23.61
11:49:54|23.61
11:49:56|23.612
11:49:57|23.611
11:49:58|23.611
11:49:59|23.611
11:50:00|23.601
11:50:01|23.601
11:50:02|23.601
11:50:02|23.601
11:50:04|23.6
11:50:05|23.596
11:50:06|23.593
11:50:07|23.593
11:50:08|23.592
11:50:09|23.592
11:50:10|23.592
11:50:11|23.592
11:50:12|23.592
11:50:13|23.596
11:50:14|23.596
11:50:15|23.596
11:50:17|23.596
11:50:18|23.601
11:50:19|23.6
11:50:19|23.603
11:50:20|23.605
11:50:21|23.602
11:50:23|23.614
11:50:23|23.608
11:50:25|23.604
11:50:26|23.601
11:50:27|23.601
11:50:28|23.601
11:50:30|23.601
11:50:31|23.601
11:50:32|23.597
11:50:33|23.598
11:50:34|23.598
11:50:35|23.598
11:50:37|23.598
11:50:38|23.598
11:50:40|23.6
11:50:40|23.6
11:50:41|23.599
11:50:43|23.599
11:50:44|23.593
11:50:45|23.593
11:50:46|23.593
11:50:47|23.593
11:50:48|23.593
11:50:49|23.593
11:50:50|23.593
11:50:51|23.593
11:50:52|23.593
11:50:53|23.593
11:50:54|23.593
11:50:55|23.592
11:50:56|23.592
11:50:57|23.592
11:50:58|23.592
11:50:59|23.592
11:51:00|23.592
11:51:01|23.592
11:51:02|23.61
11:51:03|23.61
11:51:04|23.593
11:51:05|23.593
11:51:06|23.593
11:51:07|23.593
11:51:09|23.579
11:51:10|23.579
11:51:11|23.579
11:51:12|23.579
11:51:13|23.579
11:51:14|23.579
11:51:15|23.579
11:51:16|23.579
11:51:17|23.573
11:51:19|23.573
11:51:20|23.583
11:51:21|23.583
11:51:23|23.596
11:51:24|23.596
11:51:25|23.596
11:51:25|23.596
11:51:27|23.596
11:51:27|23.575
11:51:30|23.575
11:51:31|23.584
11:51:32|23.595
11:51:33|23.606
11:51:34|23.606
11:51:35|23.606
11:51:36|23.606
11:51:37|23.606
11:51:38|23.613
11:51:39|23.604
11:51:41|23.604
11:51:41|23.604
11:51:43|23.598
11:51:44|23.598
11:51:44|23.598
11:51:46|23.598
11:51:46|23.587
11:51:48|23.586
11:51:49|23.586
11:51:50|23.586
11:51:51|23.592
11:51:52|23.592
11:51:53|23.597
11:51:54|23.604
11:51:55|23.604
11:51:56|23.604
11:51:57|23.604
11:51:58|23.561
11:51:59|23.578
11:52:00|23.578
11:52:01|23.578
11:52:02|23.592
11:52:03|23.592
11:52:04|23.592
11:52:05|23.592
11:52:06|23.592
11:52:07|23.587
11:52:08|23.587
11:52:09|23.588
11:52:10|23.588
11:52:11|23.588
11:52:12|23.588
11:52:13|23.588
11:52:15|23.588
11:52:15|23.582
11:52:16|23.582
11:52:17|23.582
11:52:18|23.582
11:52:19|23.582
11:52:20|23.559
11:52:22|23.559
11:52:22|23.559
11:52:23|23.559
11:52:24|23.566
11:52:25|23.549
11:52:26|23.549
11:52:27|23.549
11:52:29|23.549
11:52:29|23.549
11:52:30|23.549
11:52:31|23.581
11:52:32|23.57
11:52:33|23.57
11:52:34|23.57
11:52:36|23.572
11:52:36|23.572
11:52:37|23.56
11:52:39|23.565
11:52:40|23.582
11:52:41|23.582
11:52:42|23.582
11:52:43|23.582
11:52:44|23.566
11:52:45|23.57
11:52:46|23.57
11:52:47|23.581
11:52:48|23.581
11:52:49|23.581
11:52:50|23.581
11:52:51|23.581
11:52:52|23.581
11:52:53|23.581
11:52:54|23.581
11:52:55|23.581
11:52:57|23.581
11:52:57|23.581
11:52:58|23.581
11:53:00|23.581
11:53:00|23.581
11:53:01|23.581
11:53:02|23.581
11:53:04|23.581
11:53:04|23.577
11:53:05|23.562
11:53:07|23.568
11:53:07|23.568
11:53:08|23.568
11:53:09|23.536
11:53:10|23.526
11:53:11|23.526
11:53:12|23.526
11:53:13|23.527
11:53:15|23.527
11:53:16|23.512
11:53:16|23.506
11:53:17|23.516
11:53:18|23.516
11:53:20|23.513
11:53:20|23.513
11:53:22|23.514
11:53:22|23.514
11:53:23|23.517
11:53:24|23.517
11:53:25|23.517
11:53:27|23.517
11:53:27|23.517
11:53:28|23.517
11:53:29|23.506
11:53:31|23.478
11:53:33|23.487
11:53:34|23.487
11:53:35|23.467
11:53:36|23.474
11:53:37|23.474
11:53:38|23.474
11:53:39|23.474
11:53:40|23.474
11:53:41|23.474
11:53:42|23.474
11:53:43|23.484
11:53:44|23.484
11:53:45|23.473
11:53:46|23.492
11:53:47|23.492
11:53:48|23.492
11:53:49|23.488
11:53:50|23.488
11:53:51|23.488
11:53:52|23.488
11:53:53|23.488
11:53:54|23.488
11:53:56|23.488
11:53:56|23.488
11:53:57|23.488
11:53:58|23.488
11:53:59|23.488
11:54:00|23.488
11:54:01|23.488
11:54:02|23.492
11:54:03|23.488
11:54:05|23.488
11:54:05|23.488
11:54:06|23.485
11:54:08|23.485
11:54:08|23.485
11:54:10|23.463
11:54:11|23.463
11:54:12|23.46
11:54:13|23.459
11:54:14|23.459
11:54:16|23.463
11:54:17|23.463
11:54:18|23.463
11:54:18|23.457
11:54:19|23.477
11:54:21|23.459
11:54:22|23.459
11:54:22|23.449
11:54:23|23.429
11:54:24|23.433
11:54:25|23.424
11:54:26|23.424
11:54:28|23.422
11:54:28|23.406
11:54:29|23.413
11:54:30|23.413
11:54:31|23.365
11:54:33|23.384
11:54:33|23.384
11:54:34|23.406
11:54:35|23.406
11:54:37|23.406
11:54:38|23.39
11:54:40|23.396
11:54:41|23.391
11:54:42|23.417
11:54:42|23.425
11:54:44|23.425
11:54:44|23.425
11:54:46|23.427
11:54:47|23.445
11:54:47|23.458
11:54:49|23.458
11:54:49|23.458
11:54:51|23.451
11:54:52|23.451
11:54:53|23.451
11:54:54|23.433
11:54:55|23.434
11:54:57|23.421
11:54:58|23.421
11:54:59|23.416
11:54:59|23.413
11:55:01|23.408
11:55:02|23.408
11:55:04|23.422
11:55:05|23.422
11:55:07|23.436
11:55:08|23.44
11:55:08|23.44
11:55:09|23.439
11:55:11|23.439
11:55:12|23.426
11:55:12|23.412
11:55:14|23.412
11:55:14|23.4
11:55:16|23.397
11:55:17|23.397
11:55:18|23.394
11:55:18|23.398
11:55:19|23.4
11:55:21|23.359
11:55:22|23.38
11:55:23|23.388
11:55:24|23.369
11:55:25|23.369
11:55:26|23.369
11:55:27|23.384
11:55:29|23.384
11:55:29|23.384
11:55:30|23.384
11:55:31|23.382
11:55:32|23.382
11:55:34|23.347
11:55:35|23.351
11:55:36|23.352
11:55:37|23.34
11:55:38|23.33
11:55:40|23.34
11:55:41|23.316
11:55:41|23.295
11:55:42|23.276
11:55:43|23.276
11:55:45|23.276
11:55:46|23.263
11:55:47|23.268
11:55:48|23.271
11:55:49|23.271
11:55:50|23.206
11:55:50|23.209
11:55:52|23.209
11:55:53|23.228
11:55:53|23.228
11:55:56|23.228
11:55:56|23.273
11:55:58|23.268
11:55:59|23.268
11:56:00|23.268
11:56:01|23.268
11:56:02|23.262
11:56:03|23.273
11:56:05|23.272
11:56:06|23.271
11:56:07|23.271
11:56:07|23.271
11:56:09|23.281
11:56:10|23.262
11:56:11|23.27
11:56:12|23.215
11:56:13|23.234
11:56:14|23.236
11:56:15|23.265
11:56:16|23.251
11:56:17|23.251
11:56:19|23.251
11:56:19|23.238
11:56:20|23.234
11:56:22|23.251
11:56:23|23.245
11:56:24|23.241
11:56:25|23.212
11:56:26|23.212
11:56:27|23.208
11:56:28|23.233
11:56:29|23.234
11:56:30|23.268
11:56:31|23.25
11:56:32|23.208
11:56:33|23.268
11:56:34|23.249
11:56:35|23.251
11:56:36|23.246
11:56:37|23.249
11:56:38|23.268
11:56:39|23.251
11:56:40|23.251
11:56:41|23.251
11:56:42|23.244
11:56:43|23.251
11:56:45|23.251
11:56:46|23.244
11:56:47|23.244
11:56:48|23.251
11:56:50|23.251
11:56:51|23.244
11:56:53|23.299
11:56:53|23.306
11:56:54|23.318
11:56:55|23.318
11:56:57|23.283
11:56:57|23.319
11:56:59|23.32
11:56:59|23.32
11:57:01|23.319
11:57:02|23.32
11:57:03|23.32
11:57:03|23.331
11:57:05|23.319
11:57:06|23.318
11:57:07|23.329
11:57:08|23.367
11:57:09|23.322
11:57:10|23.333
11:57:11|23.402
11:57:12|23.32
11:57:13|23.331
11:57:14|23.394
11:57:15|23.422
11:57:16|23.415
11:57:17|23.328
11:57:18|23.431
11:57:19|23.415
11:57:20|23.336
11:57:21|23.355
11:57:22|23.383
11:57:23|23.44
11:57:24|23.41
11:57:25|23.422
11:57:26|23.394
11:57:27|23.432
11:57:28|23.351
11:57:30|23.364
11:57:31|23.351
11:57:32|23.362
11:57:33|23.362
11:57:33|23.393
11:57:35|23.362
11:57:36|23.362
11:57:37|23.362
11:57:38|23.362
11:57:39|23.356
11:57:40|23.351
11:57:42|23.362
11:57:43|23.348
11:57:44|23.348
11:57:44|23.362
11:57:46|23.359
11:57:47|23.342
11:57:48|23.28
11:57:49|23.26
11:57:50|23.269
11:57:51|23.277
11:57:52|23.264
11:57:53|23.32
11:57:54|23.317
11:57:55|23.31
11:57:57|23.31
11:57:57|23.31
11:57:59|23.315
11:57:59|23.313
11:58:00|23.295
11:58:01|23.331
11:58:03|23.348
11:58:03|23.33
11:58:04|23.357
11:58:06|23.357
11:58:06|23.353
11:58:07|23.369
11:58:08|23.381
11:58:10|23.379
11:58:10|23.373
11:58:11|23.373
11:58:12|23.374
11:58:13|23.373
11:58:14|23.373
11:58:15|23.373
11:58:16|23.373
11:58:17|23.373
11:58:18|23.373
11:58:19|23.373
11:58:20|23.346
11:58:22|23.346
11:58:22|23.347
11:58:24|23.347
11:58:25|23.347
11:58:26|23.334
11:58:27|23.33
11:58:28|23.33
11:58:29|23.328
11:58:30|23.318
11:58:31|23.318
11:58:32|23.316
11:58:33|23.332
11:58:34|23.307
11:58:36|23.315
11:58:36|23.315
11:58:38|23.307
11:58:38|23.307
11:58:40|23.307
11:58:40|23.281
11:58:41|23.281
11:58:43|23.286
11:58:44|23.286
11:58:45|23.286
11:58:46|23.286
11:58:47|23.299
11:58:49|23.294
11:58:49|23.307
11:58:50|23.291
11:58:51|23.271
11:58:52|23.271
11:58:53|23.271
11:58:54|23.296
11:58:56|23.296
11:58:56|23.296
11:58:58|23.302
11:58:58|23.306
11:58:59|23.306
11:59:01|23.306
11:59:01|23.313
11:59:03|23.317
11:59:03|23.317
11:59:04|23.298
11:59:05|23.298
11:59:06|23.298
11:59:08|23.298
11:59:08|23.298
11:59:09|23.298
11:59:11|23.292
11:59:11|23.299
11:59:12|23.299
11:59:14|23.284
11:59:15|23.284
11:59:16|23.284
11:59:17|23.285
11:59:18|23.285
11:59:19|23.295
11:59:20|23.287
11:59:21|23.287
11:59:22|23.286
11:59:23|23.286
11:59:24|23.284
11:59:25|23.284
11:59:26|23.284
11:59:27|23.28
11:59:28|23.269
11:59:29|23.269
11:59:31|23.269
11:59:31|23.28
11:59:33|23.28
11:59:34|23.275
11:59:34|23.275
11:59:35|23.275
11:59:37|23.275
11:59:38|23.275
11:59:39|23.275
11:59:40|23.275
11:59:41|23.275
11:59:43|23.259
11:59:43|23.259
11:59:44|23.259
11:59:45|23.28
11:59:46|23.267
11:59:48|23.267
11:59:49|23.267
11:59:50|23.267
11:59:50|23.267
11:59:51|23.26
11:59:53|23.26
11:59:53|23.26
11:59:55|23.271
11:59:56|23.271
11:59:57|23.271
11:59:58|23.271
11:59:59|23.271
12:00:00|23.271
12:00:00|23.271
12:00:02|23.271
12:00:03|23.267
12:00:04|23.267
12:00:05|23.275
12:00:05|23.275
12:00:07|23.275
12:00:08|23.296
12:00:09|23.296
12:00:10|23.288
12:00:11|23.288
12:00:12|23.288
12:00:13|23.29
12:00:15|23.263
12:00:15|23.264
12:00:16|23.264
12:00:17|23.276
12:00:18|23.276
12:00:19|23.261
12:00:21|23.26
12:00:21|23.26
12:00:22|23.245
12:00:24|23.245
12:00:25|23.245
12:00:26|23.245
12:00:27|23.245
12:00:28|23.252
12:00:29|23.254
12:00:30|23.254
12:00:31|23.243
12:00:33|23.247
12:00:34|23.245
12:00:35|23.24
12:00:36|23.236
12:00:36|23.236
12:00:38|23.264
12:00:39|23.264
12:00:40|23.25
12:00:41|23.25
12:00:41|23.25
12:00:43|23.256
12:00:43|23.256
12:00:45|23.256
12:00:46|23.256
12:00:47|23.256
12:00:48|23.256
12:00:49|23.25
12:00:50|23.25
12:00:51|23.25
12:00:52|23.25
12:00:53|23.25
12:00:54|23.25
12:00:55|23.25
12:00:56|23.235
12:00:58|23.235
12:00:59|23.235
12:01:00|23.235
12:01:00|23.235
12:01:02|23.235
12:01:02|23.252
12:01:04|23.259
12:01:04|23.261
12:01:05|23.261
12:01:06|23.274
12:01:08|23.25
12:01:09|23.256
12:01:10|23.256
12:01:11|23.238
12:01:12|23.238
12:01:13|23.251
12:01:14|23.24
12:01:15|23.226
12:01:17|23.228
12:01:18|23.222
12:01:19|23.222
12:01:20|23.218
12:01:21|23.216
12:01:22|23.2
12:01:23|23.196
12:01:24|23.196
12:01:25|23.188
12:01:26|23.193
12:01:27|23.191
12:01:28|23.191
12:01:29|23.191
12:01:30|23.194
12:01:31|23.2
12:01:32|23.213
12:01:33|23.214
12:01:35|23.217
12:01:36|23.215
12:01:37|23.229
12:01:38|23.237
12:01:39|23.229
12:01:40|23.23
12:01:41|23.234
12:01:42|23.247
12:01:43|23.226
12:01:44|23.231
12:01:45|23.245
12:01:47|23.245
12:01:48|23.245
12:01:49|23.245
12:01:50|23.245
12:01:51|23.243
12:01:52|23.257
12:01:53|23.257
12:01:54|23.257
12:01:55|23.257
12:01:56|23.257
12:01:57|23.25
12:01:58|23.25
12:01:59|23.25
12:02:00|23.25
12:02:01|23.25
12:02:02|23.245
12:02:03|23.25
12:02:04|23.25
12:02:05|23.25
12:02:06|23.257
12:02:07|23.256
12:02:09|23.269
12:02:09|23.254
12:02:10|23.248
12:02:11|23.248
12:02:12|23.255
12:02:13|23.255
12:02:14|23.255
12:02:15|23.258
12:02:17|23.258
12:02:18|23.258
12:02:19|23.258
12:02:20|23.259
12:02:21|23.259
12:02:22|23.259
12:02:23|23.259
12:02:24|23.259
12:02:25|23.261
12:02:26|23.259
12:02:27|23.259
12:02:28|23.256
12:02:29|23.256
12:02:30|23.256
12:02:31|23.256
12:02:32|23.243
12:02:33|23.249
12:02:34|23.245
12:02:35|23.245
12:02:37|23.247
12:02:37|23.261
12:02:38|23.236
12:02:40|23.236
12:02:41|23.247
12:02:42|23.249
12:02:43|23.249
12:02:44|23.249
12:02:45|23.249
12:02:46|23.249
12:02:47|23.249
12:02:48|23.252
12:02:49|23.252
12:02:50|23.252
12:02:52|23.254
12:02:53|23.254
12:02:53|23.249
12:02:54|23.249
12:02:55|23.249
12:02:56|23.249
12:02:58|23.249
12:02:59|23.249
12:03:00|23.253
12:03:01|23.253
12:03:02|23.253
12:03:03|23.253
12:03:04|23.259
12:03:05|23.255
12:03:06|23.258
12:03:07|23.258
12:03:08|23.246
12:03:09|23.246
12:03:10|23.246
12:03:11|23.246
12:03:13|23.246
12:03:13|23.246
12:03:14|23.246
12:03:16|23.246
12:03:16|23.246
12:03:18|23.269
12:03:18|23.269
12:03:19|23.269
12:03:20|23.269
12:03:22|23.269
12:03:23|23.269
12:03:24|23.269
12:03:25|23.269
12:03:25|23.269
12:03:26|23.256
12:03:28|23.256
12:03:28|23.256
12:03:30|23.263
12:03:30|23.263
12:03:32|23.263
12:03:33|23.263
12:03:33|23.279
12:03:35|23.285
12:03:37|23.283
12:03:38|23.283
12:03:40|23.282
12:03:41|23.279
12:03:41|23.272
12:03:43|23.266
12:03:44|23.266
12:03:44|23.295
12:03:46|23.283
12:03:47|23.283
12:03:48|23.283
12:03:49|23.283
12:03:50|23.277
12:03:51|23.276
12:03:52|23.277
12:03:53|23.272
12:03:54|23.272
12:03:54|23.272
12:03:56|23.272
12:03:57|23.272
12:03:58|23.272
12:03:58|23.272
12:04:00|23.272
12:04:01|23.272
12:04:02|23.295
12:04:03|23.295
12:04:04|23.295
12:04:05|23.295
12:04:06|23.28
12:04:07|23.28
12:04:08|23.28
12:04:09|23.28
12:04:10|23.28
12:04:11|23.28
12:04:12|23.28
12:04:13|23.28
12:04:14|23.28
12:04:15|23.285
12:04:16|23.285
12:04:17|23.285
12:04:18|23.285
12:04:19|23.284
12:04:20|23.284
12:04:21|23.284
12:04:22|23.284
12:04:23|23.28
12:04:24|23.28
12:04:25|23.28
12:04:26|23.283
12:04:27|23.283
12:04:28|23.283
12:04:30|23.283
12:04:30|23.297
12:04:32|23.297
12:04:32|23.298
12:04:34|23.313
12:04:35|23.311
12:04:35|23.309
12:04:37|23.307
12:04:38|23.307
12:04:39|23.299
12:04:40|23.304
12:04:41|23.304
12:04:42|23.304
12:04:44|23.304
12:04:44|23.304
12:04:46|23.304
12:04:47|23.304
12:04:48|23.304
12:04:49|23.301
12:04:51|23.301
12:04:52|23.301
12:04:52|23.308
12:04:53|23.308
12:04:54|23.308
12:04:56|23.308
12:04:56|23.308
12:04:58|23.308
12:04:58|23.308
12:04:59|23.308
12:05:00|23.308
12:05:01|23.308
12:05:02|23.308
12:05:04|23.308
12:05:04|23.308
12:05:06|23.308
12:05:06|23.309
12:05:07|23.342
12:05:08|23.342
12:05:10|23.348
12:05:11|23.35
12:05:11|23.35
12:05:13|23.349
12:05:14|23.353
12:05:15|23.353
12:05:16|23.358
12:05:17|23.359
12:05:19|23.358
12:05:19|23.358
12:05:21|23.358
12:05:22|23.359
12:05:23|23.359
12:05:24|23.371
12:05:25|23.364
12:05:26|23.364
12:05:27|23.363
12:05:28|23.379
12:05:30|23.379
12:05:30|23.376
12:05:31|23.376
12:05:32|23.377
12:05:33|23.374
12:05:35|23.374
12:05:35|23.374
12:05:37|23.367
12:05:38|23.373
12:05:39|23.373
12:05:41|23.373
12:05:42|23.365
12:05:42|23.365
12:05:44|23.365
12:05:45|23.365
12:05:46|23.365
12:05:47|23.366
12:05:48|23.373
12:05:49|23.373
12:05:50|23.363
12:05:51|23.363
12:05:52|23.363
12:05:53|23.376
12:05:54|23.376
12:05:55|23.376
12:05:56|23.376
12:05:57|23.376
12:05:58|23.369
12:05:59|23.387
12:06:00|23.386
12:06:01|23.386
12:06:02|23.386
12:06:03|23.388
12:06:05|23.385
12:06:05|23.378
12:06:06|23.378
12:06:07|23.374
12:06:09|23.374
12:06:10|23.374
12:06:10|23.376
12:06:12|23.369
12:06:13|23.369
12:06:14|23.382
12:06:15|23.382
12:06:16|23.382
12:06:17|23.382
12:06:18|23.382
12:06:20|23.384
12:06:21|23.384
12:06:23|23.384
12:06:24|23.384
12:06:24|23.384
12:06:25|23.384
12:06:26|23.384
12:06:27|23.384
12:06:28|23.384
12:06:30|23.384
12:06:31|23.384
12:06:32|23.377
12:06:32|23.377
12:06:33|23.377
12:06:34|23.358
12:06:35|23.363
12:06:36|23.354
12:06:38|23.345
12:06:39|23.345
12:06:40|23.334
12:06:42|23.339
12:06:42|23.339
12:06:43|23.339
12:06:44|23.339
12:06:45|23.339
12:06:46|23.339
12:06:48|23.339
12:06:49|23.339
12:06:50|23.339
12:06:51|23.339
12:06:53|23.339
12:06:54|23.339
12:06:54|23.339
12:06:55|23.339
12:06:56|23.339
12:06:57|23.339
12:06:59|23.339
12:07:00|23.339
12:07:02|23.34
12:07:02|23.34
12:07:03|23.34
12:07:05|23.34
12:07:06|23.34
12:07:07|23.34
12:07:08|23.34
12:07:08|23.34
12:07:09|23.34
12:07:11|23.346
12:07:12|23.346
12:07:12|23.346
12:07:13|23.332
12:07:15|23.332
12:07:15|23.332
12:07:17|23.332
12:07:17|23.332
12:07:18|23.332
12:07:19|23.332
12:07:21|23.332
12:07:22|23.332
12:07:23|23.332
12:07:24|23.332
12:07:24|23.332
12:07:26|23.342
12:07:27|23.339
12:07:28|23.339
12:07:29|23.339
12:07:30|23.339
12:07:30|23.339
12:07:32|23.339
12:07:32|23.339
12:07:33|23.339
12:07:35|23.333
12:07:35|23.324
12:07:37|23.324
12:07:37|23.318
12:07:38|23.318
12:07:40|23.318
12:07:41|23.323
12:07:42|23.323
12:07:43|23.315
12:07:43|23.315
12:07:46|23.315
12:07:46|23.329
12:07:48|23.334
12:07:48|23.335
12:07:50|23.335
12:07:50|23.335
12:07:52|23.335
12:07:52|23.335
12:07:53|23.324
12:07:55|23.324
12:07:55|23.324
12:07:56|23.324
12:07:58|23.324
12:07:58|23.324
12:07:59|23.335
12:08:01|23.335
12:08:01|23.335
12:08:02|23.335
12:08:03|23.335
12:08:05|23.335
12:08:05|23.335
12:08:07|23.355
12:08:07|23.344
12:08:08|23.344
12:08:09|23.344
12:08:11|23.344
12:08:12|23.344
12:08:13|23.344
12:08:14|23.344
12:08:15|23.379
12:08:16|23.379
12:08:17|23.379
12:08:18|23.379
12:08:20|23.379
12:08:20|23.379
12:08:22|23.377
12:08:23|23.377
12:08:24|23.377
12:08:25|23.377
12:08:26|23.377
12:08:27|23.377
12:08:27|23.364
12:08:29|23.358
12:08:30|23.358
12:08:30|23.358
12:08:32|23.358
12:08:33|23.358
12:08:33|23.358
12:08:34|23.358
12:08:36|23.358
12:08:37|23.358
12:08:37|23.345
12:08:39|23.338
12:08:40|23.338
12:08:42|23.338
12:08:42|23.338
12:08:44|23.338
12:08:45|23.338
12:08:46|23.338
12:08:47|23.338
12:08:48|23.338
12:08:49|23.338
12:08:50|23.323
12:08:51|23.342
12:08:52|23.342
12:08:53|23.372
12:08:54|23.342
12:08:56|23.342
12:08:57|23.342
12:08:57|23.342
12:08:58|23.342
12:09:00|23.342
12:09:01|23.342
12:09:01|23.342
12:09:03|23.342
12:09:04|23.342
12:09:05|23.342
12:09:06|23.342
12:09:07|23.338
12:09:08|23.338
12:09:09|23.338
12:09:10|23.338
12:09:11|23.338
12:09:12|23.338
12:09:13|23.338
12:09:14|23.338
12:09:15|23.338
12:09:16|23.338
12:09:18|23.338
12:09:18|23.338
12:09:20|23.338
12:09:21|23.338
12:09:21|23.338
12:09:23|23.338
12:09:23|23.338
12:09:24|23.338
12:09:26|23.338
12:09:26|23.338
12:09:27|23.338
12:09:29|23.338
12:09:29|23.338
12:09:30|23.338
12:09:32|23.338
12:09:33|23.341
12:09:34|23.341
12:09:35|23.341
12:09:36|23.341
12:09:37|23.326
12:09:38|23.326
12:09:39|23.326
12:09:40|23.326
12:09:42|23.326
12:09:43|23.326
12:09:44|23.326
12:09:45|23.326
12:09:46|23.326
12:09:46|23.326
12:09:48|23.326
12:09:48|23.326
12:09:49|23.326
12:09:52|23.335
12:09:52|23.335
12:09:53|23.335
12:09:55|23.335
12:09:56|23.335
12:09:57|23.335
12:09:58|23.335
12:09:59|23.335
12:09:59|23.335
12:10:01|23.335
12:10:01|23.335
12:10:03|23.35
12:10:03|23.35
12:10:04|23.35
12:10:05|23.351
12:10:06|23.347
12:10:09|23.347
12:10:10|23.347
12:10:10|23.347
12:10:11|23.347
12:10:12|23.347
12:10:13|23.347
12:10:14|23.347
12:10:16|23.347
12:10:16|23.375
12:10:18|23.375
12:10:20|23.375
12:10:22|23.375
12:10:23|23.361
12:10:23|23.361
12:10:25|23.361
12:10:26|23.362
12:10:27|23.362
12:10:29|23.361
12:10:29|23.349
12:10:31|23.353
12:10:32|23.354
12:10:33|23.356
12:10:34|23.356
12:10:35|23.356
12:10:37|23.352
12:10:38|23.351
12:10:38|23.351
12:10:39|23.347
12:10:41|23.347
12:10:42|23.347
12:10:43|23.354
12:10:44|23.352
12:10:45|23.353
12:10:46|23.353
12:10:47|23.366
12:10:49|23.366
12:10:50|23.364
12:10:51|23.364
12:10:52|23.355
12:10:52|23.355
12:10:54|23.35
12:10:55|23.345
12:10:56|23.343
12:10:57|23.343
12:10:58|23.344
12:11:00|23.351
12:11:01|23.351
12:11:02|23.351
12:11:03|23.351
12:11:04|23.355
12:11:04|23.355
12:11:05|23.355
12:11:07|23.348
12:11:07|23.343
12:11:08|23.343
12:11:09|23.343
12:11:10|23.343
12:11:11|23.343
12:11:12|23.343
12:11:14|23.343
12:11:14|23.343
12:11:16|23.343
12:11:17|23.343
12:11:18|23.336
12:11:19|23.336
12:11:21|23.359
12:11:21|23.359
12:11:23|23.344
12:11:24|23.344
12:11:24|23.344
12:11:25|23.344
12:11:26|23.344
12:11:28|23.344
12:11:28|23.344
12:11:30|23.344
12:11:30|23.344
12:11:31|23.344
12:11:32|23.344
12:11:34|23.344
12:11:34|23.346
12:11:35|23.346
12:11:36|23.346
12:11:37|23.346
12:11:38|23.346
12:11:39|23.347
12:11:41|23.347
12:11:42|23.347
12:11:42|23.347
12:11:44|23.347
12:11:45|23.336
12:11:46|23.336
12:11:47|23.349
12:11:49|23.37
12:11:50|23.371
12:11:51|23.371
12:11:51|23.371
12:11:53|23.361
12:11:54|23.361
12:11:55|23.362
12:11:56|23.348
12:11:57|23.348
12:11:58|23.348
12:11:59|23.348
12:12:00|23.348
12:12:01|23.348
12:12:02|23.348
12:12:03|23.348
12:12:04|23.366
12:12:06|23.366
12:12:06|23.366
12:12:08|23.366
12:12:08|23.366
12:12:09|23.366
12:12:10|23.366
12:12:11|23.366
12:12:13|23.349
12:12:13|23.352
12:12:14|23.352
12:12:16|23.352
12:12:17|23.352
12:12:17|23.352
12:12:19|23.352
12:12:20|23.352
12:12:22|23.358
12:12:23|23.358
12:12:23|23.365
12:12:24|23.365
12:12:26|23.365
12:12:27|23.365
12:12:28|23.365
12:12:29|23.365
12:12:30|23.358
12:12:31|23.358
12:12:33|23.358
12:12:33|23.358
12:12:35|23.358
12:12:36|23.358
12:12:37|23.358
12:12:38|23.358
12:12:39|23.358
12:12:40|23.358
12:12:41|23.358
12:12:42|23.358
12:12:43|23.358
12:12:44|23.358
12:12:45|23.358
12:12:46|23.358
12:12:47|23.371
12:12:48|23.371
12:12:49|23.371
12:12:50|23.371
12:12:51|23.371
12:12:52|23.368
12:12:53|23.38
12:12:54|23.38
12:12:55|23.38
12:12:57|23.38
12:12:57|23.38
12:12:58|23.38
12:12:59|23.38
12:13:00|23.375
12:13:01|23.369
12:13:02|23.369
12:13:04|23.369
12:13:05|23.369
12:13:05|23.369
12:13:06|23.369
12:13:07|23.369
12:13:08|23.369
12:13:09|23.369
12:13:10|23.369
12:13:11|23.369
12:13:13|23.369
12:13:13|23.369
12:13:14|23.369
12:13:15|23.369
12:13:16|23.369
12:13:18|23.369
12:13:19|23.369
12:13:20|23.369
12:13:21|23.369
12:13:22|23.369
12:13:23|23.369
12:13:24|23.369
12:13:25|23.369
12:13:27|23.369
12:13:28|23.369
12:13:29|23.369
12:13:30|23.356
12:13:30|23.356
12:13:31|23.356
12:13:33|23.356
12:13:33|23.356
12:13:34|23.356
12:13:36|23.356
12:13:36|23.356
12:13:38|23.356
12:13:39|23.356
12:13:40|23.356
12:13:40|23.356
12:13:42|23.356
12:13:43|23.356
12:13:44|23.356
12:13:45|23.356
12:13:46|23.356
12:13:47|23.356
12:13:48|23.356
12:13:49|23.356
12:13:50|23.356
12:13:51|23.356
12:13:52|23.356
12:13:53|23.356
12:13:54|23.356
12:13:55|23.356
12:13:56|23.361
12:13:57|23.361
12:13:58|23.361
12:13:59|23.367
12:14:00|23.367
12:14:01|23.367
12:14:02|23.367
12:14:03|23.367
12:14:04|23.373
12:14:05|23.374
12:14:06|23.377
12:14:07|23.377
12:14:08|23.376
12:14:09|23.376
12:14:10|23.376
12:14:11|23.376
12:14:12|23.376
12:14:13|23.376
12:14:14|23.376
12:14:15|23.376
12:14:16|23.375
12:14:17|23.375
12:14:19|23.367
12:14:19|23.367
12:14:21|23.367
12:14:23|23.367
12:14:24|23.367
12:14:25|23.367
12:14:25|23.367
12:14:26|23.367
12:14:27|23.367
12:14:29|23.367
12:14:30|23.368
12:14:30|23.367
12:14:32|23.367
12:14:33|23.367
12:14:34|23.367
12:14:36|23.367
12:14:36|23.367
12:14:37|23.367
12:14:39|23.367
12:14:39|23.386
12:14:40|23.369
12:14:41|23.365
12:14:42|23.365
12:14:44|23.365
12:14:45|23.365
12:14:46|23.365
12:14:47|23.365
12:14:48|23.365
12:14:49|23.365
12:14:50|23.365
12:14:51|23.365
12:14:52|23.365
12:14:53|23.365
12:14:54|23.365
12:14:55|23.365
12:14:56|23.365
12:14:57|23.365
12:14:58|23.36
12:14:59|23.36
12:15:00|23.36
12:15:01|23.36
12:15:02|23.36
12:15:03|23.36
12:15:04|23.367
12:15:05|23.367
12:15:06|23.367
12:15:08|23.369
12:15:08|23.368
12:15:09|23.365
12:15:10|23.365
12:15:11|23.359
12:15:12|23.359
12:15:13|23.359
12:15:14|23.359
12:15:15|23.359
12:15:16|23.359
12:15:17|23.359
12:15:19|23.359
12:15:20|23.36
12:15:22|23.359
12:15:23|23.359
12:15:24|23.359
12:15:25|23.359
12:15:27|23.359
12:15:28|23.359
12:15:29|23.359
12:15:30|23.359
12:15:30|23.359
12:15:32|23.357
12:15:33|23.357
12:15:34|23.357
12:15:35|23.357
12:15:36|23.357
12:15:37|23.357
12:15:38|23.357
12:15:39|23.357
12:15:41|23.357
12:15:42|23.357
12:15:44|23.357
12:15:45|23.357
12:15:45|23.357
12:15:47|23.357
12:15:48|23.357
12:15:49|23.352
12:15:50|23.352
12:15:51|23.353
12:15:52|23.349
12:15:53|23.349
12:15:54|23.349
12:15:55|23.349
12:15:57|23.349
12:15:58|23.349
12:15:58|23.349
12:16:00|23.349
12:16:01|23.357
12:16:02|23.357
12:16:04|23.357
12:16:05|23.357
12:16:06|23.357
12:16:07|23.354
12:16:08|23.348
12:16:10|23.348
12:16:10|23.348
12:16:12|23.348
12:16:12|23.335
12:16:14|23.335
12:16:15|23.335
12:16:15|23.328
12:16:17|23.328
12:16:17|23.328
12:16:18|23.328
12:16:20|23.324
12:16:21|23.324
12:16:22|23.324
12:16:23|23.266
12:16:23|23.266
12:16:24|23.28
12:16:25|23.284
12:16:26|23.266
12:16:28|23.266
12:16:29|23.266
12:16:29|23.266
12:16:31|23.278
12:16:32|23.278
12:16:32|23.268
12:16:34|23.264
12:16:35|23.264
12:16:36|23.264
12:16:37|23.258
12:16:38|23.258
12:16:39|23.258
12:16:40|23.294
12:16:41|23.277
12:16:42|23.268
12:16:43|23.265
12:16:44|23.259
12:16:45|23.259
12:16:46|23.257
12:16:47|23.257
12:16:49|23.271
12:16:50|23.271
12:16:50|23.267
12:16:51|23.277
12:16:52|23.259
12:16:54|23.266
12:16:55|23.266
12:16:56|23.266
12:16:56|23.266
12:16:58|23.268
12:16:58|23.268
12:17:00|23.243
12:17:00|23.24
12:17:02|23.24
12:17:02|23.236
12:17:03|23.247
12:17:05|23.247
12:17:06|23.247
12:17:06|23.261
12:17:08|23.267
12:17:09|23.259
12:17:10|23.253
12:17:11|23.253
12:17:12|23.25
12:17:13|23.243
12:17:14|23.243
12:17:15|23.255
12:17:16|23.262
12:17:18|23.262
12:17:18|23.258
12:17:19|23.242
12:17:20|23.223
12:17:21|23.225
12:17:22|23.223
12:17:23|23.219
12:17:24|23.219
12:17:25|23.219
12:17:26|23.215
12:17:27|23.212
12:17:28|23.212
12:17:30|23.212
12:17:30|23.212
12:17:31|23.212
12:17:32|23.206
12:17:33|23.206
12:17:35|23.206
12:17:35|23.206
12:17:37|23.206
12:17:38|23.213
12:17:39|23.219
12:17:41|23.222
12:17:41|23.237
12:17:42|23.237
12:17:44|23.247
12:17:45|23.246
12:17:46|23.232
12:17:47|23.232
12:17:48|23.232
12:17:49|23.229
12:17:50|23.229
12:17:51|23.229
12:17:52|23.229
12:17:53|23.225
12:17:55|23.225
12:17:55|23.225
12:17:56|23.225
12:17:58|23.225
12:17:58|23.225
12:17:59|23.225
12:18:00|23.225
12:18:01|23.238
12:18:02|23.238
12:18:03|23.238
12:18:05|23.243
12:18:06|23.243
12:18:06|23.245
12:18:07|23.235
12:18:08|23.239
12:18:10|23.247
12:18:10|23.247
12:18:12|23.247
12:18:13|23.247
12:18:13|23.236
12:18:15|23.236
12:18:16|23.247
12:18:17|23.255
12:18:18|23.255
12:18:19|23.254
12:18:20|23.254
12:18:21|23.254
12:18:22|23.254
12:18:23|23.254
12:18:24|23.254
12:18:25|23.254
12:18:26|23.254
12:18:27|23.254
12:18:28|23.251
12:18:29|23.251
12:18:30|23.249
12:18:31|23.249
12:18:32|23.249
12:18:33|23.249
12:18:34|23.249
12:18:35|23.249
12:18:36|23.249
12:18:37|23.249
12:18:38|23.249
12:18:40|23.25
12:18:40|23.249
12:18:41|23.249
12:18:43|23.249
12:18:43|23.249
12:18:44|23.249
12:18:45|23.249
12:18:47|23.249
12:18:48|23.249
12:18:49|23.249
12:18:50|23.249
12:18:52|23.249
12:18:52|23.249
12:18:53|23.249
12:18:54|23.249
12:18:56|23.249
12:18:56|23.257
12:18:58|23.254
12:18:58|23.254
12:18:59|23.254
12:19:00|23.254
12:19:01|23.254
12:19:02|23.253
12:19:03|23.258
12:19:04|23.258
12:19:05|23.258
12:19:07|23.265
12:19:08|23.265
12:19:09|23.265
12:19:10|23.265
12:19:11|23.265
12:19:12|23.265
12:19:13|23.268
12:19:14|23.27
12:19:15|23.275
12:19:16|23.275
12:19:17|23.275
12:19:18|23.275
12:19:19|23.274
12:19:20|23.27
12:19:21|23.27
12:19:22|23.27
12:19:23|23.275
12:19:24|23.275
12:19:26|23.275
12:19:27|23.275
12:19:27|23.275
12:19:28|23.275
12:19:29|23.277
12:19:31|23.277
12:19:32|23.277
12:19:33|23.277
12:19:33|23.277
12:19:34|23.277
12:19:35|23.277
12:19:36|23.277
12:19:38|23.277
12:19:39|23.277
12:19:39|23.277
12:19:41|23.277
12:19:42|23.276
12:19:43|23.276
12:19:44|23.276
12:19:45|23.266
12:19:46|23.266
12:19:48|23.266
12:19:49|23.266
12:19:49|23.266
12:19:51|23.266
12:19:52|23.266
12:19:54|23.266
12:19:55|23.266
12:19:55|23.274
12:19:56|23.274
12:19:58|23.274
12:19:58|23.274
12:20:00|23.274
12:20:00|23.274
12:20:02|23.274
12:20:04|23.274
12:20:04|23.281
12:20:06|23.281
12:20:06|23.281
12:20:07|23.29
12:20:08|23.29
12:20:09|23.29
12:20:10|23.29
12:20:11|23.29
12:20:12|23.288
12:20:13|23.288
12:20:14|23.288
12:20:15|23.288
12:20:16|23.288
12:20:17|23.287
12:20:18|23.287
12:20:19|23.287
12:20:20|23.287
12:20:22|23.287
12:20:22|23.287
12:20:24|23.272
12:20:24|23.272
12:20:25|23.272
12:20:26|23.272
12:20:27|23.272
12:20:28|23.272
12:20:29|23.272
12:20:31|23.272
12:20:32|23.272
12:20:33|23.272
12:20:34|23.272
12:20:35|23.272
12:20:36|23.272
12:20:37|23.287
12:20:38|23.312
12:20:39|23.321
12:20:40|23.327
12:20:41|23.312
12:20:41|23.312
12:20:42|23.312
12:20:44|23.312
12:20:45|23.312
12:20:46|23.311
12:20:47|23.3
12:20:48|23.3
12:20:49|23.3
12:20:50|23.3
12:20:51|23.288
12:20:52|23.288
12:20:54|23.288
12:20:54|23.288
12:20:56|23.295
12:20:57|23.295
12:20:57|23.295
12:20:58|23.295
12:20:59|23.298
12:21:00|23.305
12:21:02|23.303
12:21:03|23.303
12:21:04|23.303
12:21:05|23.303
12:21:06|23.303
12:21:07|23.303
12:21:08|23.303
12:21:09|23.303
12:21:10|23.308
12:21:11|23.308
12:21:12|23.307
12:21:13|23.307
12:21:14|23.307
12:21:15|23.307
12:21:16|23.307
12:21:17|23.3
12:21:18|23.3
12:21:19|23.3
12:21:20|23.297
12:21:21|23.297
12:21:22|23.297
12:21:23|23.297
12:21:24|23.297
12:21:26|23.309
12:21:26|23.309
12:21:28|23.309
12:21:28|23.309
12:21:29|23.309
12:21:30|23.309
12:21:32|23.303
12:21:33|23.303
12:21:33|23.303
12:21:34|23.303
12:21:36|23.306
12:21:37|23.306
12:21:38|23.306
12:21:39|23.306
12:21:40|23.306
12:21:41|23.303
12:21:42|23.303
12:21:44|23.303
12:21:45|23.303
12:21:46|23.303
12:21:48|23.303
12:21:48|23.303
12:21:49|23.305
12:21:50|23.305
12:21:51|23.305
12:21:52|23.305
12:21:54|23.305
12:21:54|23.305
12:21:55|23.327
12:21:56|23.327
12:21:57|23.327
12:21:58|23.327
12:22:00|23.327
12:22:01|23.327
12:22:01|23.327
12:22:02|23.327
12:22:03|23.314
12:22:04|23.314
12:22:05|23.314
12:22:06|23.309
12:22:08|23.314
12:22:09|23.314
12:22:09|23.314
12:22:10|23.309
12:22:12|23.309
12:22:13|23.309
12:22:14|23.309
12:22:14|23.309
12:22:16|23.304
12:22:16|23.304
12:22:17|23.304
12:22:19|23.304
12:22:20|23.304
12:22:21|23.304
12:22:22|23.304
12:22:23|23.304
12:22:24|23.304
12:22:25|23.304
12:22:26|23.299
12:22:27|23.296
12:22:28|23.296
12:22:29|23.296
12:22:30|23.296
12:22:31|23.296
12:22:33|23.296
12:22:33|23.297
12:22:34|23.297
12:22:35|23.297
12:22:36|23.296
12:22:38|23.296
12:22:39|23.296
12:22:40|23.296
12:22:41|23.296
12:22:42|23.296
12:22:43|23.296
12:22:45|23.303
12:22:45|23.307
12:22:46|23.307
12:22:47|23.309
12:22:49|23.309
12:22:49|23.309
12:22:51|23.304
12:22:51|23.304
12:22:52|23.291
12:22:53|23.291
12:22:55|23.291
12:22:55|23.291
12:22:57|23.291
12:22:57|23.297
12:22:59|23.297
12:22:59|23.307
12:23:01|23.307
12:23:02|23.307
12:23:02|23.307
12:23:03|23.307
12:23:04|23.307
12:23:05|23.307
12:23:06|23.307
12:23:08|23.307
12:23:09|23.307
12:23:10|23.306
12:23:11|23.306
12:23:12|23.306
12:23:13|23.306
12:23:14|23.306
12:23:15|23.306
12:23:16|23.306
12:23:17|23.309
12:23:19|23.309
12:23:20|23.309
12:23:21|23.309
12:23:21|23.296
12:23:23|23.296
12:23:24|23.296
12:23:25|23.313
12:23:26|23.313
12:23:27|23.313
12:23:29|23.313
12:23:30|23.313
12:23:30|23.321
12:23:31|23.323
12:23:32|23.323
12:23:34|23.323
12:23:34|23.323
12:23:36|23.323
12:23:37|23.323
12:23:38|23.323
12:23:39|23.323
12:23:40|23.323
12:23:42|23.325
12:23:42|23.325
12:23:44|23.325
12:23:45|23.332
12:23:46|23.332
12:23:47|23.332
12:23:48|23.332
12:23:48|23.333
12:23:50|23.333
12:23:51|23.333
12:23:52|23.333
12:23:53|23.333
12:23:54|23.333
12:23:55|23.333
12:23:57|23.333
12:23:58|23.333
12:23:58|23.333
12:24:00|23.333
12:24:00|23.333
12:24:01|23.333
12:24:03|23.333
12:24:04|23.333
12:24:04|23.333
12:24:06|23.316
12:24:07|23.316
12:24:08|23.316
12:24:09|23.316
12:24:10|23.316
12:24:11|23.316
12:24:12|23.316
12:24:13|23.316
12:24:14|23.316
12:24:15|23.316
12:24:16|23.316
12:24:17|23.316
12:24:18|23.311
12:24:19|23.311
12:24:20|23.311
12:24:21|23.311
12:24:22|23.311
12:24:23|23.312
12:24:24|23.312
12:24:25|23.312
12:24:26|23.312
12:24:28|23.312
12:24:29|23.312
12:24:30|23.312
12:24:31|23.312
12:24:32|23.312
12:24:33|23.312
12:24:34|23.312
12:24:35|23.312
12:24:37|23.312
12:24:37|23.312
12:24:39|23.309
12:24:40|23.309
12:24:41|23.309
12:24:43|23.305
12:24:43|23.305
12:24:45|23.296
12:24:46|23.296
12:24:47|23.296
12:24:48|23.296
12:24:49|23.296
12:24:50|23.296
12:24:51|23.296
12:24:52|23.298
12:24:53|23.298
12:24:54|23.3
12:24:55|23.289
12:24:56|23.289
12:24:57|23.289
12:24:58|23.283
12:24:59|23.283
12:25:00|23.297
12:25:01|23.289
12:25:02|23.289
12:25:04|23.289
12:25:04|23.291
12:25:06|23.297
12:25:07|23.297
12:25:07|23.288
12:25:08|23.288
12:25:09|23.288
12:25:10|23.291
12:25:11|23.291
12:25:12|23.291
12:25:13|23.291
12:25:14|23.291
12:25:15|23.291
12:25:16|23.291
12:25:18|23.291
12:25:19|23.295
12:25:20|23.295
12:25:21|23.295
12:25:22|23.311
12:25:23|23.311
12:25:24|23.311
12:25:25|23.311
12:25:26|23.311
12:25:27|23.311
12:25:28|23.317
12:25:29|23.317
12:25:30|23.317
12:25:31|23.317
12:25:32|23.315
12:25:34|23.315
12:25:35|23.315
12:25:36|23.315
12:25:37|23.315
12:25:38|23.315
12:25:39|23.315
12:25:40|23.315
12:25:41|23.317
12:25:42|23.317
12:25:43|23.326
12:25:44|23.326
12:25:45|23.326
12:25:47|23.318
12:25:48|23.318
12:25:49|23.323
12:25:50|23.323
12:25:51|23.324
12:25:52|23.324
12:25:53|23.325
12:25:54|23.325
12:25:55|23.325
12:25:56|23.325
12:25:57|23.325
12:25:58|23.325
12:25:59|23.325
12:26:00|23.325
12:26:01|23.325
12:26:02|23.342
12:26:03|23.342
12:26:04|23.342
12:26:05|23.342
12:26:06|23.342
12:26:08|23.342
12:26:08|23.36
12:26:09|23.36
12:26:10|23.357
12:26:12|23.357
12:26:12|23.356
12:26:14|23.344
12:26:14|23.341
12:26:16|23.341
12:26:16|23.341
12:26:17|23.341
12:26:18|23.341
12:26:19|23.341
12:26:21|23.341
12:26:21|23.341
12:26:23|23.341
12:26:23|23.341
12:26:24|23.341
12:26:25|23.341
12:26:27|23.341
12:26:28|23.341
12:26:29|23.341
12:26:30|23.341
12:26:31|23.341
12:26:33|23.341
12:26:34|23.357
12:26:34|23.357
12:26:35|23.357
12:26:36|23.357
12:26:37|23.357
12:26:38|23.357
12:26:39|23.357
12:26:41|23.357
12:26:41|23.357
12:26:42|23.356
12:26:43|23.356
12:26:44|23.356
12:26:45|23.356
12:26:47|23.356
12:26:48|23.356
12:26:49|23.356
12:26:50|23.356
12:26:51|23.356
12:26:52|23.356
12:26:53|23.34
12:26:54|23.34
12:26:55|23.34
12:26:56|23.34
12:26:58|23.34
12:26:58|23.34
12:26:59|23.34
12:27:01|23.34
12:27:02|23.34
12:27:03|23.34
12:27:04|23.34
12:27:05|23.34
12:27:05|23.334
12:27:07|23.334
12:27:08|23.327
12:27:09|23.327
12:27:09|23.327
12:27:11|23.327
12:27:12|23.327
12:27:12|23.327
12:27:14|23.327
12:27:15|23.327
12:27:16|23.327
12:27:17|23.327
12:27:18|23.327
12:27:19|23.327
12:27:20|23.327
12:27:21|23.327
12:27:22|23.333
12:27:23|23.333
12:27:24|23.333
12:27:25|23.333
12:27:26|23.333
12:27:27|23.314
12:27:28|23.314
12:27:29|23.314
12:27:30|23.314
12:27:31|23.314
12:27:32|23.315
12:27:33|23.315
12:27:34|23.315
12:27:35|23.315
12:27:36|23.314
12:27:37|23.314
12:27:38|23.317
12:27:39|23.317
12:27:40|23.317
12:27:41|23.317
12:27:42|23.317
12:27:43|23.317
12:27:44|23.317
12:27:46|23.317
12:27:46|23.317
12:27:48|23.317
12:27:49|23.317
12:27:50|23.317
12:27:52|23.317
12:27:52|23.317
12:27:54|23.317
12:27:54|23.317
12:27:55|23.317
12:27:57|23.317
12:27:57|23.317
12:27:59|23.317
12:27:59|23.317
12:28:00|23.317
12:28:01|23.317
12:28:03|23.317
12:28:03|23.323
12:28:05|23.323
12:28:05|23.323
12:28:06|23.323
12:28:07|23.323
12:28:09|23.323
12:28:09|23.323
12:28:10|23.323
12:28:11|23.323
12:28:12|23.324
12:28:13|23.324
12:28:14|23.324
12:28:15|23.324
12:28:16|23.326
12:28:17|23.326
12:28:18|23.326
12:28:20|23.326
12:28:20|23.336
12:28:22|23.336
12:28:23|23.339
12:28:23|23.339
12:28:25|23.339
12:28:26|23.339
12:28:27|23.34
12:28:28|23.34
12:28:29|23.34
12:28:30|23.346
12:28:30|23.35
12:28:32|23.35
12:28:33|23.35
12:28:35|23.35
12:28:35|23.35
12:28:36|23.35
12:28:38|23.35
12:28:38|23.35
12:28:39|23.35
12:28:41|23.35
12:28:41|23.35
12:28:42|23.356
12:28:43|23.356
12:28:44|23.356
12:28:45|23.356
12:28:47|23.358
12:28:47|23.364
12:28:49|23.362
12:28:51|23.362
12:28:51|23.358
12:28:53|23.358
12:28:53|23.358
12:28:54|23.358
12:28:56|23.359
12:28:56|23.344
12:28:57|23.344
12:28:59|23.355
12:29:00|23.355
12:29:00|23.355
12:29:01|23.355
12:29:02|23.355
12:29:03|23.355
12:29:04|23.351
12:29:05|23.351
12:29:07|23.351
12:29:07|23.35
12:29:08|23.35
12:29:09|23.35
12:29:11|23.35
12:29:11|23.35
12:29:13|23.35
12:29:13|23.354
12:29:15|23.354
12:29:15|23.355
12:29:17|23.355
12:29:18|23.365
12:29:18|23.359
12:29:19|23.359
12:29:20|23.359
12:29:21|23.356
12:29:23|23.356
12:29:23|23.353
12:29:24|23.353
12:29:25|23.353
12:29:26|23.347
12:29:27|23.347
12:29:29|23.347
12:29:29|23.347
12:29:31|23.347
12:29:31|23.341
12:29:33|23.341
12:29:34|23.341
12:29:35|23.352
12:29:36|23.352
12:29:37|23.352
12:29:37|23.352
12:29:38|23.352
12:29:40|23.352
12:29:41|23.352
12:29:41|23.354
12:29:43|23.354
12:29:44|23.354
12:29:45|23.354
12:29:46|23.354
12:29:47|23.354
12:29:48|23.354
12:29:49|23.354
12:29:50|23.354
12:29:51|23.354
12:29:52|23.354
12:29:53|23.354
12:29:54|23.354
12:29:55|23.354
12:29:56|23.354
12:29:57|23.354
12:29:58|23.354
12:29:59|23.352
12:30:00|23.352
12:30:01|23.352
12:30:02|23.352
12:30:03|23.352
12:30:04|23.352
12:30:05|23.352
12:30:06|23.352
12:30:07|23.352
12:30:08|23.352
12:30:09|23.352
12:30:10|23.352
12:30:11|23.352
12:30:12|23.352
12:30:13|23.352
12:30:14|23.341
12:30:15|23.341
12:30:16|23.341
12:30:17|23.341
12:30:18|23.341
12:30:19|23.349
12:30:20|23.349
12:30:21|23.349
12:30:22|23.349
12:30:23|23.349
12:30:24|23.349
12:30:25|23.349
12:30:26|23.34
12:30:27|23.34
12:30:28|23.34
12:30:29|23.34
12:30:30|23.34
12:30:31|23.341
12:30:33|23.343
12:30:33|23.343
12:30:34|23.343
12:30:35|23.343
12:30:36|23.343
12:30:37|23.343
12:30:39|23.343
12:30:40|23.343
12:30:40|23.343
12:30:41|23.343
12:30:42|23.343
12:30:44|23.344
12:30:45|23.344
12:30:47|23.347
12:30:47|23.347
12:30:48|23.347
12:30:49|23.347
12:30:50|23.347
12:30:52|23.347
12:30:52|23.347
12:30:53|23.347
12:30:55|23.347
12:30:55|23.347
12:30:56|23.347
12:30:57|23.347
12:30:58|23.347
12:31:00|23.347
12:31:01|23.347
12:31:02|23.347
12:31:03|23.347
12:31:04|23.347
12:31:05|23.343
12:31:06|23.343
12:31:07|23.343
12:31:08|23.343
12:31:09|23.343
12:31:11|23.343
12:31:11|23.343
12:31:13|23.343
12:31:13|23.343
12:31:15|23.343
12:31:16|23.343
12:31:16|23.343
12:31:17|23.343
12:31:19|23.343
12:31:20|23.343
12:31:21|23.344
12:31:22|23.344
12:31:23|23.344
12:31:24|23.344
12:31:25|23.344
12:31:26|23.344
12:31:27|23.344
12:31:28|23.344
12:31:29|23.344
12:31:30|23.344
12:31:31|23.35
12:31:32|23.35
12:31:33|23.35
12:31:34|23.35
12:31:35|23.35
12:31:36|23.354
12:31:37|23.354
12:31:38|23.354
12:31:39|23.354
12:31:40|23.354
12:31:41|23.354
12:31:42|23.359
12:31:44|23.359
12:31:44|23.359
12:31:45|23.357
12:31:46|23.356
12:31:47|23.356
12:31:48|23.356
12:31:50|23.359
12:31:50|23.359
12:31:52|23.359
12:31:54|23.358
12:31:55|23.358
12:31:56|23.358
12:31:56|23.358
12:31:58|23.365
12:31:58|23.365
12:32:00|23.365
12:32:01|23.365
12:32:02|23.365
12:32:03|23.365
12:32:04|23.365
12:32:05|23.365
12:32:06|23.365
12:32:07|23.365
12:32:08|23.365
12:32:09|23.365
12:32:10|23.365
12:32:11|23.365
12:32:12|23.365
12:32:13|23.369
12:32:14|23.366
12:32:15|23.366
12:32:16|23.366
12:32:17|23.366
12:32:18|23.363
12:32:19|23.356
12:32:20|23.348
12:32:21|23.348
12:32:22|23.348
12:32:23|23.348
12:32:24|23.348
12:32:25|23.348
12:32:26|23.348
12:32:27|23.348
12:32:28|23.348
12:32:29|23.343
12:32:31|23.343
12:32:31|23.343
12:32:32|23.343
12:32:34|23.342
12:32:35|23.342
12:32:36|23.342
12:32:38|23.342
12:32:39|23.34
12:32:39|23.339
12:32:40|23.339
12:32:41|23.338
12:32:42|23.338
12:32:44|23.338
12:32:45|23.326
12:32:46|23.326
12:32:46|23.326
12:32:48|23.326
12:32:48|23.326
12:32:49|23.326
12:32:50|23.326
12:32:51|23.326
12:32:53|23.328
12:32:54|23.328
12:32:55|23.328
12:32:56|23.328
12:32:57|23.328
12:32:58|23.328
12:32:59|23.33
12:33:00|23.33
12:33:01|23.33
12:33:02|23.33
12:33:03|23.33
12:33:05|23.332
12:33:05|23.332
12:33:07|23.334
12:33:07|23.334
12:33:08|23.334
12:33:10|23.334
12:33:11|23.334
12:33:11|23.334
12:33:12|23.334
12:33:14|23.334
12:33:15|23.334
12:33:16|23.334
12:33:17|23.334
12:33:18|23.334
12:33:19|23.334
12:33:20|23.332
12:33:21|23.332
12:33:22|23.334
12:33:23|23.334
12:33:24|23.341
12:33:25|23.341
12:33:27|23.341
12:33:27|23.341
12:33:28|23.341
12:33:29|23.341
12:33:30|23.333
12:33:31|23.333
12:33:32|23.333
12:33:33|23.333
12:33:34|23.333
12:33:35|23.333
12:33:37|23.333
12:33:38|23.333
12:33:39|23.333
12:33:40|23.333
12:33:41|23.333
12:33:43|23.333
12:33:44|23.336
12:33:44|23.336
12:33:45|23.336
12:33:47|23.336
12:33:48|23.34
12:33:49|23.34
12:33:50|23.34
12:33:51|23.34
12:33:52|23.34
12:33:53|23.34
12:33:55|23.339
12:33:55|23.339
12:33:57|23.339
12:33:58|23.339
12:33:59|23.339
12:34:00|23.339
12:34:01|23.339
12:34:02|23.339
12:34:03|23.339
12:34:04|23.339
12:34:05|23.339
12:34:06|23.334
12:34:07|23.334
12:34:08|23.337
12:34:09|23.337
12:34:11|23.337
12:34:11|23.337
12:34:12|23.328
12:34:13|23.328
12:34:14|23.328
12:34:15|23.328
12:34:16|23.328
12:34:17|23.328
12:34:19|23.328
12:34:19|23.328
12:34:20|23.328
12:34:22|23.328
12:34:22|23.328
12:34:23|23.328
12:34:24|23.328
12:34:25|23.328
12:34:26|23.319
12:34:28|23.319
12:34:28|23.319
12:34:29|23.319
12:34:30|23.319
12:34:31|23.319
12:34:33|23.319
12:34:34|23.319
12:34:34|23.319
12:34:36|23.319
12:34:36|23.322
12:34:38|23.322
12:34:39|23.322
12:34:40|23.322
12:34:41|23.322
12:34:42|23.322
12:34:43|23.322
12:34:44|23.322
12:34:45|23.322
12:34:46|23.322
12:34:47|23.322
12:34:48|23.322
12:34:49|23.322
12:34:50|23.322
12:34:51|23.322
12:34:52|23.322
12:34:53|23.322
12:34:55|23.322
12:34:56|23.322
12:34:57|23.322
12:34:59|23.322
12:34:59|23.322
12:35:00|23.322
12:35:01|23.322
12:35:02|23.322
12:35:04|23.337
12:35:05|23.337
12:35:07|23.337
12:35:07|23.349
12:35:09|23.349
12:35:09|23.349
12:35:10|23.349
12:35:11|23.346
12:35:12|23.341
12:35:13|23.341
12:35:14|23.341
12:35:16|23.341
12:35:16|23.341
12:35:17|23.341
12:35:18|23.341
12:35:19|23.342
12:35:20|23.306
12:35:21|23.313
12:35:22|23.313
12:35:23|23.308
12:35:25|23.308
12:35:25|23.311
12:35:26|23.311
12:35:28|23.334
12:35:28|23.348
12:35:29|23.35
12:35:30|23.348
12:35:31|23.349
12:35:32|23.349
12:35:34|23.349
12:35:34|23.349
12:35:36|23.346
12:35:36|23.35
12:35:38|23.357
12:35:38|23.36
12:35:40|23.36
12:35:41|23.36
12:35:42|23.36
12:35:42|23.358
12:35:44|23.358
12:35:45|23.358
12:35:45|23.358
12:35:47|23.358
12:35:47|23.358
12:35:49|23.358
12:35:50|23.358
12:35:51|23.358
12:35:52|23.358
12:35:53|23.358
12:35:54|23.358
12:35:56|23.358
12:35:58|23.358
12:35:59|23.358
12:36:00|23.358
12:36:01|23.342
12:36:02|23.342
12:36:03|23.342
12:36:04|23.342
12:36:05|23.342
12:36:06|23.345
12:36:07|23.347
12:36:08|23.347
12:36:09|23.347
12:36:10|23.347
12:36:11|23.347
12:36:12|23.347
12:36:14|23.357
12:36:15|23.357
12:36:16|23.357
12:36:17|23.357
12:36:17|23.357
12:36:18|23.361
12:36:20|23.361
12:36:21|23.361
12:36:22|23.361
12:36:23|23.363
12:36:24|23.369
12:36:25|23.372
12:36:26|23.372
12:36:27|23.372
12:36:28|23.369
12:36:29|23.369
12:36:30|23.377
12:36:31|23.377
12:36:32|23.398
12:36:33|23.398
12:36:34|23.394
12:36:35|23.394
12:36:36|23.394
12:36:37|23.394
12:36:38|23.394
12:36:39|23.394
12:36:40|23.394
12:36:41|23.394
12:36:42|23.394
12:36:43|23.394
12:36:44|23.392
12:36:45|23.386
12:36:46|23.386
12:36:47|23.386
12:36:48|23.386
12:36:49|23.386
12:36:50|23.386
12:36:52|23.386
12:36:52|23.386
12:36:54|23.386
12:36:55|23.386
12:36:55|23.386
12:36:57|23.386
12:36:59|23.386
12:37:00|23.385
12:37:01|23.381
12:37:01|23.381
12:37:03|23.374
12:37:04|23.366
12:37:04|23.366
12:37:05|23.369
12:37:06|23.366
12:37:08|23.353
12:37:09|23.346
12:37:10|23.346
12:37:10|23.342
12:37:12|23.342
12:37:12|23.35
12:37:14|23.352
12:37:14|23.352
12:37:15|23.352
12:37:17|23.352
12:37:18|23.352
12:37:19|23.355
12:37:20|23.347
12:37:21|23.347
12:37:22|23.347
12:37:23|23.347
12:37:24|23.347
12:37:25|23.344
12:37:26|23.344
12:37:27|23.344
12:37:28|23.344
12:37:28|23.343
12:37:30|23.343
12:37:30|23.35
12:37:32|23.354
12:37:32|23.36
12:37:33|23.36
12:37:34|23.36
12:37:36|23.36
12:37:37|23.36
12:37:38|23.358
12:37:39|23.358
12:37:41|23.358
12:37:43|23.358
12:37:44|23.358
12:37:44|23.358
12:37:46|23.358
12:37:47|23.358
12:37:48|23.358
12:37:49|23.358
12:37:50|23.36
12:37:51|23.36
12:37:52|23.349
12:37:53|23.349
12:37:54|23.349
12:37:55|23.349
12:37:56|23.349
12:37:57|23.349
12:37:59|23.346
12:38:00|23.35
12:38:00|23.35
12:38:02|23.35
12:38:03|23.35
12:38:04|23.35
12:38:05|23.359
12:38:06|23.359
12:38:07|23.359
12:38:08|23.351
12:38:10|23.351
12:38:11|23.36
12:38:12|23.36
12:38:13|23.36
12:38:14|23.36
12:38:15|23.359
12:38:16|23.359
12:38:17|23.359
12:38:18|23.36
12:38:19|23.359
12:38:20|23.359
12:38:21|23.359
12:38:22|23.359
12:38:23|23.359
12:38:24|23.359
12:38:25|23.359
12:38:26|23.359
12:38:27|23.359
12:38:28|23.358
12:38:29|23.362
12:38:30|23.362
12:38:31|23.362
12:38:32|23.362
12:38:33|23.362
12:38:34|23.362
12:38:35|23.362
12:38:36|23.362
12:38:37|23.362
12:38:38|23.362
12:38:40|23.362
12:38:41|23.362
12:38:41|23.362
12:38:42|23.362
12:38:44|23.362
12:38:45|23.347
12:38:45|23.347
12:38:46|23.357
12:38:47|23.357
12:38:48|23.346
12:38:49|23.346
12:38:50|23.345
12:38:51|23.345
12:38:52|23.345
12:38:55|23.345
12:38:55|23.337
12:38:56|23.307
12:38:57|23.307
12:38:59|23.307
12:39:01|23.307
12:39:01|23.307
12:39:03|23.326
12:39:05|23.332
12:39:06|23.332
12:39:07|23.331
12:39:08|23.331
12:39:09|23.331
12:39:10|23.331
12:39:11|23.331
12:39:12|23.331
12:39:13|23.331
12:39:14|23.331
12:39:15|23.331
12:39:17|23.329
12:39:17|23.329
12:39:18|23.329
12:39:19|23.324
12:39:20|23.324
12:39:22|23.324
12:39:22|23.313
12:39:23|23.313
12:39:24|23.313
12:39:25|23.311
12:39:26|23.311
12:39:27|23.311
12:39:28|23.314
12:39:29|23.316
12:39:30|23.32
12:39:32|23.32
12:39:32|23.32
12:39:34|23.32
12:39:35|23.32
12:39:35|23.323
12:39:37|23.322
12:39:38|23.322
12:39:39|23.329
12:39:40|23.329
12:39:41|23.329
12:39:42|23.335
12:39:43|23.335
12:39:44|23.335
12:39:45|23.33
12:39:46|23.33
12:39:46|23.33
12:39:48|23.33
12:39:49|23.332
12:39:50|23.336
12:39:51|23.336
12:39:52|23.336
12:39:53|23.336
12:39:54|23.336
12:39:55|23.336
12:39:56|23.336
12:39:57|23.344
12:39:58|23.335
12:40:00|23.335
12:40:01|23.337
12:40:02|23.337
12:40:02|23.337
12:40:04|23.358
12:40:05|23.358
12:40:06|23.366
12:40:07|23.366
12:40:08|23.367
12:40:09|23.368
12:40:10|23.368
12:40:11|23.373
12:40:12|23.373
12:40:13|23.373
12:40:14|23.37
12:40:15|23.349
12:40:17|23.349
12:40:17|23.365
12:40:18|23.365
12:40:19|23.369
12:40:20|23.369
12:40:21|23.369
12:40:22|23.369
12:40:24|23.369
12:40:24|23.369
12:40:25|23.369
12:40:26|23.349
12:40:27|23.349
12:40:28|23.349
12:40:29|23.349
12:40:30|23.349
12:40:32|23.344
12:40:33|23.344
12:40:34|23.344
12:40:34|23.344
12:40:36|23.344
12:40:36|23.344
12:40:37|23.344
12:40:38|23.335
12:40:39|23.335
12:40:40|23.335
12:40:41|23.335
12:40:42|23.335
12:40:43|23.335
12:40:45|23.335
12:40:46|23.33
12:40:48|23.332
12:40:48|23.332
12:40:49|23.332
12:40:51|23.332
12:40:52|23.332
12:40:52|23.33
12:40:53|23.33
12:40:54|23.33
12:40:55|23.33
12:40:56|23.33
12:40:57|23.33
12:40:59|23.33
12:40:59|23.33
12:41:00|23.33
12:41:02|23.33
12:41:02|23.33
12:41:03|23.33
12:41:05|23.33
12:41:05|23.33
12:41:07|23.33
12:41:08|23.33
12:41:09|23.33
12:41:10|23.33
12:41:11|23.33
12:41:12|23.33
12:41:13|23.343
12:41:14|23.343
12:41:15|23.343
12:41:16|23.343
12:41:17|23.343
12:41:18|23.343
12:41:19|23.343
12:41:20|23.343
12:41:21|23.343
12:41:22|23.343
12:41:23|23.343
12:41:24|23.354
12:41:25|23.354
12:41:26|23.354
12:41:27|23.354
12:41:28|23.354
12:41:29|23.354
12:41:30|23.354
12:41:31|23.354
12:41:32|23.354
12:41:33|23.354
12:41:34|23.354
12:41:35|23.354
12:41:36|23.354
12:41:37|23.354
12:41:38|23.354
12:41:39|23.346
12:41:40|23.346
12:41:41|23.344
12:41:43|23.344
12:41:43|23.344
12:41:45|23.344
12:41:47|23.344
12:41:47|23.344
12:41:48|23.337
12:41:49|23.337
12:41:50|23.337
12:41:52|23.341
12:41:52|23.341
12:41:54|23.341
12:41:55|23.341
12:41:56|23.341
12:41:56|23.341
12:41:58|23.341
12:41:59|23.341
12:42:00|23.341
12:42:00|23.341
12:42:02|23.341
12:42:02|23.348
12:42:04|23.348
12:42:05|23.348
12:42:05|23.348
12:42:07|23.348
12:42:08|23.348
12:42:08|23.343
12:42:10|23.343
12:42:11|23.343
12:42:12|23.343
12:42:12|23.343
12:42:13|23.343
12:42:14|23.344
12:42:16|23.345
12:42:17|23.345
12:42:18|23.345
12:42:19|23.345
12:42:20|23.345
12:42:21|23.345
12:42:22|23.343
12:42:23|23.343
12:42:25|23.337
12:42:25|23.335
12:42:26|23.335
12:42:28|23.336
12:42:28|23.336
12:42:30|23.336
12:42:30|23.336
12:42:32|23.336
12:42:32|23.336
12:42:34|23.336
12:42:34|23.336
12:42:36|23.336
12:42:36|23.334
12:42:37|23.334
12:42:39|23.334
12:42:40|23.334
12:42:41|23.323
12:42:41|23.323
12:42:42|23.32
12:42:44|23.321
12:42:45|23.322
12:42:45|23.322
12:42:47|23.322
12:42:48|23.321
12:42:49|23.321
12:42:50|23.321
12:42:51|23.321
12:42:53|23.321
12:42:53|23.321
12:42:55|23.321
12:42:56|23.321
12:42:57|23.321
12:42:59|23.321
12:42:59|23.321
12:43:00|23.321
12:43:01|23.329
12:43:03|23.339
12:43:04|23.334
12:43:05|23.334
12:43:06|23.334
12:43:07|23.337
12:43:09|23.34
12:43:09|23.338
12:43:10|23.338
12:43:12|23.338
12:43:12|23.338
12:43:13|23.338
12:43:14|23.338
12:43:15|23.338
12:43:16|23.338
12:43:17|23.338
12:43:18|23.338
12:43:19|23.338
12:43:20|23.338
12:43:21|23.338
12:43:22|23.33
12:43:24|23.33
12:43:25|23.33
12:43:26|23.321
12:43:27|23.321
12:43:28|23.313
12:43:29|23.307
12:43:30|23.307
12:43:31|23.295
12:43:32|23.288
12:43:33|23.288
12:43:34|23.285
12:43:35|23.275
12:43:36|23.275
12:43:37|23.272
12:43:38|23.261
12:43:39|23.258
12:43:40|23.258
12:43:41|23.254
12:43:42|23.254
12:43:43|23.253
12:43:44|23.254
12:43:45|23.253
12:43:47|23.266
12:43:48|23.266
12:43:49|23.26
12:43:50|23.26
12:43:51|23.253
12:43:52|23.252
12:43:53|23.252
12:43:54|23.251
12:43:55|23.246
12:43:56|23.246
12:43:57|23.228
12:43:58|23.228
12:43:59|23.228
12:44:00|23.214
12:44:01|23.214
12:44:02|23.216
12:44:03|23.216
12:44:05|23.216
12:44:06|23.212
12:44:07|23.214
12:44:08|23.225
12:44:10|23.225
12:44:10|23.214
12:44:11|23.214
12:44:13|23.214
12:44:13|23.214
12:44:14|23.206
12:44:15|23.206
12:44:16|23.206
12:44:18|23.206
12:44:19|23.206
12:44:19|23.222
12:44:21|23.222
12:44:21|23.222
12:44:23|23.222
12:44:23|23.224
12:44:25|23.23
12:44:26|23.24
12:44:27|23.247
12:44:28|23.252
12:44:29|23.252
12:44:30|23.252
12:44:31|23.252
12:44:32|23.252
12:44:34|23.252
12:44:34|23.25
12:44:35|23.26
12:44:36|23.26
12:44:37|23.256
12:44:38|23.256
12:44:40|23.256
12:44:40|23.256
12:44:41|23.256
12:44:42|23.256
12:44:44|23.256
12:44:44|23.256
12:44:45|23.256
12:44:46|23.249
12:44:47|23.249
12:44:48|23.249
12:44:49|23.251
12:44:50|23.251
12:44:51|23.251
12:44:52|23.251
12:44:53|23.251
12:44:55|23.251
12:44:55|23.251
12:44:57|23.251
12:44:57|23.251
12:44:58|23.251
12:45:00|23.251
12:45:01|23.251
12:45:02|23.266
12:45:03|23.267
12:45:04|23.267
12:45:06|23.278
12:45:07|23.278
12:45:08|23.278
12:45:09|23.278
12:45:10|23.278
12:45:11|23.278
12:45:12|23.278
12:45:13|23.278
12:45:14|23.278
12:45:15|23.278
12:45:16|23.278
12:45:18|23.278
12:45:18|23.278
12:45:19|23.278
12:45:20|23.278
12:45:21|23.278
12:45:22|23.278
12:45:24|23.278
12:45:24|23.285
12:45:25|23.285
12:45:26|23.278
12:45:27|23.278
12:45:28|23.278
12:45:30|23.278
12:45:30|23.278
12:45:31|23.278
12:45:33|23.278
12:45:33|23.278
12:45:34|23.278
12:45:36|23.278
12:45:36|23.278
12:45:37|23.278
12:45:38|23.278
12:45:39|23.278
12:45:40|23.292
12:45:42|23.292
12:45:42|23.298
12:45:43|23.298
12:45:44|23.298
12:45:45|23.301
12:45:46|23.301
12:45:47|23.301
12:45:49|23.301
12:45:50|23.301
12:45:51|23.301
12:45:52|23.301
12:45:53|23.301
12:45:54|23.301
12:45:55|23.301
12:45:56|23.301
12:45:57|23.301
12:45:59|23.301
12:46:00|23.301
12:46:01|23.301
12:46:02|23.301
12:46:03|23.301
12:46:05|23.301
12:46:06|23.301
12:46:06|23.301
12:46:07|23.318
12:46:09|23.315
12:46:09|23.315
12:46:11|23.315
12:46:12|23.312
12:46:12|23.312
12:46:14|23.312
12:46:15|23.312
12:46:16|23.312
12:46:17|23.312
12:46:18|23.312
12:46:19|23.312
12:46:20|23.301
12:46:22|23.297
12:46:22|23.297
12:46:23|23.297
12:46:24|23.297
12:46:26|23.302
12:46:27|23.302
12:46:28|23.302
12:46:29|23.294
12:46:30|23.294
12:46:31|23.294
12:46:33|23.294
12:46:33|23.294
12:46:34|23.294
12:46:35|23.294
12:46:36|23.294
12:46:37|23.294
12:46:38|23.294
12:46:39|23.285
12:46:40|23.284
12:46:41|23.285
12:46:42|23.285
12:46:43|23.285
12:46:45|23.285
12:46:45|23.281
12:46:47|23.281
12:46:48|23.285
12:46:49|23.285
12:46:51|23.285
12:46:51|23.285
12:46:52|23.285
12:46:53|23.29
12:46:55|23.29
12:46:55|23.29
12:46:56|23.29
12:46:57|23.286
12:46:58|23.286
12:46:59|23.286
12:47:00|23.286
12:47:01|23.286
12:47:02|23.286
12:47:03|23.286
12:47:04|23.286
12:47:05|23.29
12:47:07|23.298
12:47:08|23.298
12:47:09|23.298
12:47:10|23.298
12:47:11|23.298
12:47:12|23.298
12:47:13|23.298
12:47:14|23.298
12:47:16|23.302
12:47:16|23.302
12:47:17|23.302
12:47:19|23.302
12:47:19|23.302
12:47:20|23.302
12:47:22|23.302
12:47:22|23.302
12:47:24|23.302
12:47:25|23.299
12:47:25|23.299
12:47:27|23.299
12:47:28|23.299
12:47:29|23.299
12:47:30|23.299
12:47:31|23.299
12:47:32|23.299
12:47:33|23.299
12:47:34|23.299
12:47:36|23.299
12:47:36|23.299
12:47:38|23.299
12:47:38|23.299
12:47:40|23.298
12:47:40|23.298
12:47:41|23.298
12:47:43|23.298
12:47:43|23.298
12:47:45|23.298
12:47:46|23.298
12:47:47|23.298
12:47:47|23.298
12:47:49|23.298
12:47:50|23.298
12:47:50|23.298
12:47:51|23.298
12:47:52|23.298
12:47:54|23.298
12:47:54|23.298
12:47:57|23.298
12:47:58|23.298
12:47:58|23.298
12:47:59|23.298
12:48:01|23.291
12:48:02|23.294
12:48:03|23.293
12:48:03|23.293
12:48:04|23.293
12:48:05|23.293
12:48:07|23.293
12:48:08|23.293
12:48:09|23.293
12:48:10|23.293
12:48:11|23.293
12:48:12|23.293
12:48:13|23.293
12:48:14|23.293
12:48:15|23.294
12:48:16|23.284
12:48:17|23.286
12:48:19|23.286
12:48:19|23.286
12:48:21|23.282
12:48:22|23.282
12:48:23|23.281
12:48:24|23.28
12:48:25|23.28
12:48:26|23.277
12:48:27|23.277
12:48:28|23.277
12:48:29|23.277
12:48:30|23.277
12:48:31|23.277
12:48:32|23.277
12:48:33|23.277
12:48:34|23.277
12:48:35|23.278
12:48:36|23.278
12:48:37|23.278
12:48:38|23.28
12:48:39|23.28
12:48:41|23.305
12:48:41|23.305
12:48:42|23.305
12:48:44|23.305
12:48:44|23.305
12:48:45|23.305
12:48:46|23.305
12:48:47|23.3
12:48:49|23.3
12:48:49|23.3
12:48:50|23.3
12:48:51|23.3
12:48:52|23.303
12:48:54|23.303
12:48:54|23.303
12:48:55|23.303
12:48:57|23.303
12:48:57|23.303
12:48:58|23.303
12:48:59|23.303
12:49:01|23.303
12:49:01|23.301
12:49:03|23.297
12:49:03|23.293
12:49:04|23.293
12:49:05|23.293
12:49:06|23.293
12:49:07|23.293
12:49:09|23.297
12:49:11|23.297
12:49:11|23.297
12:49:12|23.253
12:49:13|23.262
12:49:15|23.262
12:49:16|23.262
12:49:16|23.262
12:49:18|23.262
12:49:18|23.262
12:49:20|23.262
12:49:20|23.262
12:49:22|23.277
12:49:22|23.277
12:49:24|23.268
12:49:25|23.268
12:49:26|23.268
12:49:27|23.268
12:49:28|23.268
12:49:29|23.268
12:49:30|23.261
12:49:31|23.261
12:49:32|23.261
12:49:33|23.261
12:49:34|23.261
12:49:35|23.261
12:49:36|23.252
12:49:37|23.252
12:49:38|23.252
12:49:39|23.252
12:49:40|23.252
12:49:41|23.252
12:49:42|23.242
12:49:43|23.242
12:49:44|23.242
12:49:45|23.242
12:49:46|23.242
12:49:48|23.245
12:49:49|23.245
12:49:50|23.245
12:49:51|23.245
12:49:52|23.245
12:49:53|23.245
12:49:54|23.245
12:49:55|23.245
12:49:57|23.245
12:49:57|23.245
12:49:58|23.245
12:50:00|23.245
12:50:01|23.247
12:50:02|23.259
12:50:03|23.249
12:50:04|23.249
12:50:05|23.249
12:50:06|23.249
12:50:07|23.249
12:50:08|23.249
12:50:09|23.249
12:50:09|23.249
12:50:11|23.254
12:50:12|23.261
12:50:12|23.266
12:50:14|23.266
12:50:15|23.266
12:50:16|23.261
12:50:17|23.263
12:50:17|23.263
12:50:19|23.263
12:50:19|23.263
12:50:20|23.261
12:50:22|23.261
12:50:23|23.264
12:50:24|23.264
12:50:25|23.261
12:50:26|23.269
12:50:27|23.268
12:50:28|23.268
12:50:29|23.268
12:50:30|23.268
12:50:31|23.264
12:50:32|23.264
12:50:34|23.264
12:50:34|23.264
12:50:35|23.264
12:50:36|23.264
12:50:38|23.266
12:50:38|23.266
12:50:39|23.266
12:50:40|23.266
12:50:41|23.266
12:50:43|23.27
12:50:43|23.27
12:50:45|23.27
12:50:45|23.275
12:50:46|23.275
12:50:47|23.275
12:50:48|23.275
12:50:50|23.275
12:50:51|23.275
12:50:51|23.275
12:50:52|23.275
12:50:53|23.275
12:50:55|23.275
12:50:56|23.283
12:50:58|23.283
12:50:59|23.283
12:51:00|23.283
12:51:01|23.283
12:51:02|23.283
12:51:03|23.299
12:51:04|23.299
12:51:05|23.305
12:51:06|23.305
12:51:07|23.305
12:51:08|23.305
12:51:09|23.305
12:51:10|23.304
12:51:11|23.304
12:51:12|23.304
12:51:13|23.304
12:51:14|23.304
12:51:15|23.304
12:51:16|23.305
12:51:18|23.305
12:51:18|23.305
12:51:19|23.305
12:51:20|23.305
12:51:22|23.305
12:51:23|23.292
12:51:24|23.296
12:51:24|23.305
12:51:25|23.305
12:51:26|23.305
12:51:28|23.305
12:51:28|23.305
12:51:29|23.305
12:51:30|23.305
12:51:31|23.305
12:51:32|23.307
12:51:33|23.307
12:51:34|23.307
12:51:36|23.317
12:51:36|23.317
12:51:37|23.314
12:51:38|23.314
12:51:40|23.314
12:51:41|23.314
12:51:41|23.314
12:51:43|23.314
12:51:43|23.314
12:51:44|23.314
12:51:45|23.314
12:51:47|23.314
12:51:47|23.314
12:51:48|23.312
12:51:49|23.312
12:51:51|23.31
12:51:51|23.31
12:51:52|23.31
12:51:53|23.31
12:51:56|23.326
12:51:56|23.326
12:51:57|23.326
12:51:59|23.326
12:51:59|23.326
12:52:00|23.328
12:52:02|23.328
12:52:03|23.328
12:52:03|23.328
12:52:04|23.328
12:52:05|23.328
12:52:06|23.33
12:52:07|23.33
12:52:08|23.33
12:52:09|23.33
12:52:11|23.33
12:52:12|23.33
12:52:13|23.327
12:52:14|23.327
12:52:15|23.327
12:52:16|23.327
12:52:18|23.327
12:52:18|23.318
12:52:19|23.318
12:52:21|23.318
12:52:21|23.318
12:52:22|23.318
12:52:24|23.303
12:52:24|23.303
12:52:25|23.303
12:52:26|23.31
12:52:27|23.31
12:52:28|23.31
12:52:30|23.31
12:52:30|23.31
12:52:31|23.31
12:52:33|23.31
12:52:33|23.31
12:52:35|23.31
12:52:36|23.31
12:52:37|23.31
12:52:38|23.31
12:52:39|23.31
12:52:40|23.31
12:52:41|23.31
12:52:42|23.31
12:52:43|23.31
12:52:44|23.313
12:52:45|23.316
12:52:46|23.316
12:52:47|23.317
12:52:48|23.317
12:52:49|23.317
12:52:50|23.317
12:52:51|23.317
12:52:52|23.322
12:52:53|23.322
12:52:54|23.322
12:52:56|23.322
12:52:56|23.322
12:52:58|23.322
12:52:58|23.329
12:53:00|23.334
12:53:00|23.334
12:53:01|23.334
12:53:03|23.334
12:53:04|23.341
12:53:05|23.341
12:53:05|23.341
12:53:07|23.341
12:53:07|23.341
12:53:08|23.341
12:53:09|23.349
12:53:11|23.325
12:53:12|23.34
12:53:13|23.34
12:53:14|23.332
12:53:15|23.332
12:53:16|23.332
12:53:17|23.345
12:53:18|23.345
12:53:19|23.345
12:53:20|23.342
12:53:22|23.342
12:53:23|23.342
12:53:24|23.342
12:53:25|23.342
12:53:26|23.342
12:53:27|23.333
12:53:28|23.333
12:53:29|23.333
12:53:30|23.333
12:53:31|23.333
12:53:32|23.333
12:53:33|23.333
12:53:34|23.326
12:53:35|23.326
12:53:36|23.326
12:53:37|23.326
12:53:38|23.326
12:53:39|23.326
12:53:40|23.326
12:53:41|23.326
12:53:42|23.326
12:53:43|23.326
12:53:44|23.33
12:53:45|23.33
12:53:46|23.327
12:53:47|23.327
12:53:48|23.327
12:53:49|23.327
12:53:50|23.327
12:53:51|23.327
12:53:52|23.327
12:53:53|23.327
12:53:54|23.327
12:53:55|23.327
12:53:56|23.327
12:53:58|23.325
12:53:58|23.325
12:53:59|23.325
12:54:00|23.325
12:54:02|23.325
12:54:02|23.325
12:54:03|23.325
12:54:04|23.325
12:54:06|23.325
12:54:06|23.325
12:54:07|23.325
12:54:09|23.329
12:54:10|23.329
12:54:10|23.329
12:54:12|23.329
12:54:12|23.329
12:54:13|23.329
12:54:15|23.325
12:54:16|23.327
12:54:17|23.318
12:54:18|23.318
12:54:19|23.318
12:54:21|23.326
12:54:21|23.326
12:54:23|23.326
12:54:24|23.326
12:54:25|23.326
12:54:26|23.326
12:54:28|23.321
12:54:29|23.321
12:54:30|23.321
12:54:31|23.321
12:54:32|23.32
12:54:33|23.32
12:54:34|23.32
12:54:35|23.32
12:54:36|23.32
12:54:37|23.32
12:54:38|23.319
12:54:39|23.319
12:54:40|23.319
12:54:41|23.319
12:54:42|23.319
12:54:43|23.319
12:54:44|23.319
12:54:45|23.319
12:54:46|23.319
12:54:47|23.319
12:54:48|23.319
12:54:49|23.319
12:54:50|23.319
12:54:51|23.319
12:54:52|23.319
12:54:53|23.319
12:54:54|23.319
12:54:55|23.319
12:54:56|23.319
12:54:57|23.319
12:54:58|23.319
12:54:59|23.319
12:55:00|23.319
12:55:01|23.319
12:55:02|23.319
12:55:03|23.319
12:55:05|23.319
12:55:06|23.32
12:55:07|23.32
12:55:08|23.32
12:55:09|23.32
12:55:10|23.32
12:55:11|23.32
12:55:12|23.32
12:55:12|23.32
12:55:14|23.32
12:55:15|23.32
12:55:16|23.32
12:55:17|23.32
12:55:17|23.32
12:55:18|23.32
12:55:20|23.333
12:55:21|23.333
12:55:22|23.333
12:55:23|23.333
12:55:24|23.334
12:55:25|23.334
12:55:26|23.334
12:55:27|23.334
12:55:28|23.334
12:55:29|23.333
12:55:30|23.333
12:55:31|23.333
12:55:32|23.333
12:55:33|23.333
12:55:34|23.333
12:55:35|23.333
12:55:36|23.333
12:55:37|23.333
12:55:38|23.333
12:55:39|23.333
12:55:40|23.333
12:55:41|23.333
12:55:42|23.333
12:55:43|23.333
12:55:44|23.333
12:55:45|23.333
12:55:46|23.333
12:55:47|23.333
12:55:48|23.344
12:55:49|23.344
12:55:50|23.344
12:55:51|23.344
12:55:52|23.344
12:55:53|23.344
12:55:54|23.344
12:55:55|23.346
12:55:56|23.34
12:55:57|23.34
12:55:58|23.344
12:55:59|23.344
12:56:01|23.344
12:56:01|23.344
12:56:02|23.344
12:56:03|23.344
12:56:04|23.344
12:56:05|23.336
12:56:07|23.336
12:56:08|23.336
12:56:08|23.336
12:56:09|23.336
12:56:11|23.336
12:56:12|23.336
12:56:13|23.336
12:56:13|23.336
12:56:15|23.332
12:56:16|23.332
12:56:17|23.332
12:56:19|23.332
12:56:19|23.364
12:56:20|23.364
12:56:22|23.364
12:56:22|23.364
12:56:24|23.364
12:56:25|23.364
12:56:26|23.334
12:56:27|23.334
12:56:28|23.334
12:56:29|23.334
12:56:30|23.334
12:56:31|23.334
12:56:32|23.334
12:56:33|23.334
12:56:34|23.334
12:56:35|23.334
12:56:36|23.334
12:56:37|23.334
12:56:38|23.334
12:56:39|23.334
12:56:40|23.334
12:56:41|23.334
12:56:43|23.334
12:56:43|23.334
12:56:44|23.334
12:56:45|23.334
12:56:46|23.334
12:56:47|23.334
12:56:48|23.334
12:56:49|23.334
12:56:50|23.334
12:56:51|23.334
12:56:52|23.334
12:56:53|23.334
12:56:54|23.334
12:56:55|23.334
12:56:56|23.336
12:56:57|23.336
12:56:59|23.336
12:57:00|23.336
12:57:00|23.336
12:57:02|23.336
12:57:03|23.334
12:57:04|23.334
12:57:04|23.334
12:57:05|23.335
12:57:07|23.335
12:57:08|23.335
12:57:08|23.335
12:57:10|23.335
12:57:11|23.335
12:57:11|23.335
12:57:13|23.326
12:57:14|23.323
12:57:15|23.324
12:57:16|23.324
12:57:17|23.326
12:57:19|23.328
12:57:20|23.326
12:57:21|23.327
12:57:22|23.327
12:57:23|23.363
12:57:24|23.363
12:57:25|23.349
12:57:27|23.349
12:57:27|23.348
12:57:28|23.348
12:57:29|23.348
12:57:30|23.348
12:57:31|23.348
12:57:33|23.348
12:57:33|23.348
12:57:35|23.348
12:57:35|23.348
12:57:37|23.35
12:57:38|23.35
12:57:38|23.35
12:57:39|23.344
12:57:40|23.344
12:57:42|23.344
12:57:43|23.344
12:57:43|23.337
12:57:45|23.337
12:57:46|23.335
12:57:46|23.341
12:57:48|23.348
12:57:49|23.348
12:57:50|23.348
12:57:51|23.348
12:57:52|23.348
12:57:52|23.348
12:57:54|23.348
12:57:55|23.348
12:57:56|23.338
12:57:57|23.354
12:57:58|23.345
12:57:59|23.345
12:58:00|23.345
12:58:01|23.345
12:58:02|23.345
12:58:03|23.345
12:58:05|23.345
12:58:05|23.358
12:58:06|23.358
12:58:07|23.358
12:58:08|23.358
12:58:10|23.358
12:58:10|23.358
12:58:11|23.357
12:58:12|23.358
12:58:13|23.358
12:58:14|23.358
12:58:16|23.358
12:58:16|23.358
12:58:17|23.358
12:58:19|23.358
12:58:20|23.355
12:58:21|23.36
12:58:22|23.362
12:58:23|23.362
12:58:24|23.364
12:58:25|23.372
12:58:26|23.382
12:58:27|23.381
12:58:28|23.381
12:58:29|23.381
12:58:30|23.372
12:58:31|23.372
12:58:33|23.373
12:58:33|23.372
12:58:34|23.372
12:58:35|23.372
12:58:36|23.372
12:58:38|23.372
12:58:39|23.372
12:58:40|23.373
12:58:40|23.373
12:58:41|23.373
12:58:43|23.388
12:58:43|23.388
12:58:44|23.388
12:58:45|23.388
12:58:47|23.387
12:58:48|23.387
12:58:49|23.401
12:58:50|23.379
12:58:50|23.379
12:58:52|23.379
12:58:53|23.447
12:58:54|23.435
12:58:55|23.431
12:58:56|23.429
12:58:57|23.429
12:58:58|23.429
12:58:59|23.438
12:59:00|23.441
12:59:01|23.445
12:59:02|23.448
12:59:03|23.461
12:59:04|23.476
12:59:05|23.475
12:59:06|23.477
12:59:07|23.477
12:59:08|23.478
12:59:09|23.479
12:59:10|23.479
12:59:11|23.479
12:59:12|23.479
12:59:13|23.479
12:59:14|23.479
12:59:15|23.474
12:59:16|23.49
12:59:17|23.49
12:59:19|23.49
12:59:19|23.473
12:59:21|23.463
12:59:22|23.463
12:59:23|23.463
12:59:24|23.471
12:59:25|23.471
12:59:26|23.471
12:59:27|23.462
12:59:28|23.46
12:59:29|23.46
12:59:30|23.46
12:59:31|23.46
12:59:32|23.448
12:59:33|23.448
12:59:34|23.448
12:59:35|23.448
12:59:36|23.448
12:59:38|23.458
12:59:38|23.458
12:59:39|23.458
12:59:40|23.461
12:59:41|23.461
12:59:42|23.461
12:59:43|23.461
12:59:44|23.461
12:59:45|23.461
12:59:47|23.45
12:59:48|23.45
12:59:49|23.45
12:59:50|23.444
12:59:51|23.442
12:59:52|23.442
12:59:53|23.442
12:59:54|23.442
12:59:55|23.442
12:59:56|23.442
12:59:57|23.442
12:59:58|23.442
12:59:59|23.442
13:00:00|23.442
13:00:01|23.448
13:00:02|23.448
13:00:03|23.448
13:00:04|23.448
13:00:05|23.448
13:00:06|23.448
13:00:07|23.449
13:00:08|23.43
13:00:09|23.429
13:00:10|23.42
13:00:11|23.416
13:00:12|23.416
13:00:13|23.416
13:00:14|23.416
13:00:15|23.416
13:00:16|23.416
13:00:17|23.416
13:00:18|23.416
13:00:20|23.416
13:00:22|23.416
13:00:22|23.406
13:00:24|23.406
13:00:25|23.406
13:00:26|23.402
13:00:27|23.402
13:00:28|23.402
13:00:29|23.402
13:00:30|23.402
13:00:32|23.402
13:00:33|23.402
13:00:34|23.402
13:00:35|23.402
13:00:37|23.402
13:00:37|23.41
13:00:38|23.405
13:00:39|23.405
13:00:40|23.405
13:00:41|23.405
13:00:42|23.405
13:00:44|23.405
13:00:44|23.405
13:00:45|23.404
13:00:47|23.404
13:00:47|23.406
13:00:49|23.406
13:00:49|23.406
13:00:50|23.406
13:00:51|23.406
13:00:52|23.406
13:00:53|23.406
13:00:54|23.406
13:00:55|23.406
13:00:56|23.406
13:00:58|23.406
13:00:59|23.406
13:00:59|23.406
13:01:01|23.406
13:01:01|23.406
13:01:02|23.395
13:01:03|23.39
13:01:05|23.381
13:01:06|23.383
13:01:07|23.383
13:01:08|23.383
13:01:09|23.383
13:01:10|23.383
13:01:11|23.383
13:01:12|23.383
13:01:14|23.383
13:01:14|23.373
13:01:15|23.373
13:01:17|23.373
13:01:17|23.373
13:01:19|23.373
13:01:19|23.398
13:01:22|23.42
13:01:23|23.42
13:01:24|23.42
13:01:25|23.419
13:01:26|23.419
13:01:28|23.419
13:01:28|23.42
13:01:29|23.42
13:01:30|23.42
13:01:32|23.42
13:01:33|23.42
13:01:33|23.42
13:01:34|23.446
13:01:35|23.437
13:01:37|23.437
13:01:38|23.437
13:01:39|23.437
13:01:40|23.437
13:01:41|23.437
13:01:42|23.437
13:01:43|23.437
13:01:43|23.437
13:01:45|23.437
13:01:45|23.437
13:01:47|23.437
13:01:48|23.417
13:01:49|23.417
13:01:50|23.414
13:01:51|23.4
13:01:51|23.4
13:01:52|23.4
13:01:54|23.416
13:01:55|23.416
13:01:57|23.416
13:01:57|23.416
13:01:58|23.416
13:02:00|23.414
13:02:00|23.414
13:02:02|23.415
13:02:02|23.406
13:02:03|23.406
13:02:05|23.406
13:02:06|23.413
13:02:07|23.413
13:02:08|23.413
13:02:09|23.407
13:02:11|23.405
13:02:11|23.405
13:02:13|23.405
13:02:13|23.402
13:02:14|23.393
13:02:15|23.393
13:02:17|23.393
13:02:17|23.405
13:02:18|23.405
13:02:19|23.408
13:02:20|23.408
13:02:22|23.408
13:02:23|23.415
13:02:24|23.421
13:02:25|23.425
13:02:26|23.432
13:02:27|23.432
13:02:28|23.432
13:02:29|23.435
13:02:30|23.445
13:02:31|23.448
13:02:32|23.448
13:02:33|23.437
13:02:34|23.43
13:02:35|23.431
13:02:36|23.431
13:02:37|23.431
13:02:38|23.431
13:02:39|23.427
13:02:41|23.419
13:02:41|23.419
13:02:42|23.419
13:02:43|23.419
13:02:45|23.419
13:02:45|23.419
13:02:46|23.419
13:02:47|23.419
13:02:48|23.42
13:02:49|23.42
13:02:50|23.42
13:02:51|23.42
13:02:52|23.42
13:02:54|23.42
13:02:54|23.42
13:02:55|23.42
13:02:56|23.42
13:02:57|23.42
13:02:58|23.42
13:03:00|23.42
13:03:01|23.419
13:03:01|23.419
13:03:03|23.416
13:03:04|23.416
13:03:05|23.416
13:03:07|23.417
13:03:07|23.411
13:03:08|23.411
13:03:09|23.405
13:03:10|23.405
13:03:11|23.405
13:03:12|23.405
13:03:13|23.405
13:03:14|23.403
13:03:15|23.403
13:03:16|23.403
13:03:17|23.403
13:03:18|23.403
13:03:19|23.403
13:03:20|23.403
13:03:21|23.388
13:03:23|23.391
13:03:24|23.391
13:03:25|23.392
13:03:26|23.402
13:03:27|23.402
13:03:29|23.402
13:03:29|23.402
13:03:30|23.402
13:03:32|23.402
13:03:32|23.395
13:03:34|23.396
13:03:35|23.396
13:03:35|23.392
13:03:36|23.392
13:03:38|23.392
13:03:39|23.392
13:03:41|23.388
13:03:41|23.388
13:03:42|23.388
13:03:43|23.388
13:03:45|23.388
13:03:45|23.388
13:03:46|23.388
13:03:48|23.388
13:03:48|23.388
13:03:50|23.388
13:03:50|23.388
13:03:52|23.387
13:03:53|23.387
13:03:54|23.387
13:03:55|23.388
13:03:56|23.388
13:03:57|23.388
13:03:57|23.388
13:03:59|23.388
13:04:00|23.388
13:04:01|23.388
13:04:02|23.392
13:04:03|23.392
13:04:04|23.398
13:04:05|23.401
13:04:06|23.401
13:04:07|23.401
13:04:08|23.401
13:04:09|23.401
13:04:10|23.401
13:04:11|23.401
13:04:12|23.401
13:04:13|23.394
13:04:14|23.394
13:04:15|23.394
13:04:16|23.394
13:04:17|23.394
13:04:18|23.394
13:04:19|23.394
13:04:20|23.394
13:04:21|23.394
13:04:22|23.394
13:04:23|23.394
13:04:25|23.394
13:04:27|23.394
13:04:27|23.394
13:04:29|23.394
13:04:29|23.394
13:04:30|23.394
13:04:31|23.398
13:04:33|23.398
13:04:33|23.398
13:04:35|23.398
13:04:36|23.398
13:04:36|23.398
13:04:37|23.398
13:04:39|23.398
13:04:39|23.402
13:04:40|23.412
13:04:41|23.412
13:04:43|23.412
13:04:44|23.412
13:04:45|23.417
13:04:46|23.417
13:04:47|23.417
13:04:48|23.417
13:04:49|23.417
13:04:51|23.417
13:04:51|23.417
13:04:53|23.417
13:04:53|23.379
13:04:54|23.379
13:04:56|23.379
13:04:57|23.379
13:04:59|23.379
13:04:59|23.379
13:05:01|23.379
13:05:02|23.379
13:05:03|23.399
13:05:04|23.399
13:05:05|23.399
13:05:06|23.396
13:05:07|23.388
13:05:08|23.382
13:05:09|23.382
13:05:10|23.382
13:05:12|23.382
13:05:13|23.396
13:05:13|23.388
13:05:15|23.387
13:05:16|23.379
13:05:16|23.379
13:05:17|23.379
13:05:18|23.368
13:05:19|23.368
13:05:21|23.368
13:05:21|23.368
13:05:22|23.368
13:05:24|23.368
13:05:24|23.363
13:05:25|23.363
13:05:26|23.378
13:05:28|23.378
13:05:29|23.378
13:05:31|23.378
13:05:32|23.378
13:05:33|23.378
13:05:34|23.378
13:05:35|23.378
13:05:36|23.378
13:05:37|23.378
13:05:38|23.378
13:05:39|23.379
13:05:40|23.379
13:05:41|23.379
13:05:42|23.379
13:05:45|23.379
13:05:45|23.379
13:05:46|23.379
13:05:49|23.379
13:05:49|23.372
13:05:50|23.372
13:05:51|23.372
13:05:52|23.372
13:05:53|23.36
13:05:54|23.36
13:05:55|23.36
13:05:56|23.362
13:05:57|23.36
13:05:58|23.36
13:06:00|23.348
13:06:01|23.348
13:06:02|23.348
13:06:03|23.348
13:06:04|23.348
13:06:05|23.326
13:06:06|23.328
13:06:08|23.328
13:06:10|23.35
13:06:11|23.358
13:06:12|23.334
13:06:13|23.334
13:06:14|23.342
13:06:15|23.342
13:06:16|23.342
13:06:17|23.342
13:06:18|23.341
13:06:19|23.341
13:06:20|23.341
13:06:21|23.341
13:06:22|23.341
13:06:23|23.335
13:06:24|23.331
13:06:26|23.331
13:06:27|23.336
13:06:27|23.342
13:06:29|23.342
13:06:30|23.341
13:06:31|23.341
13:06:32|23.341
13:06:34|23.358
13:06:35|23.358
13:06:37|23.358
13:06:37|23.355
13:06:38|23.355
13:06:40|23.355
13:06:40|23.356
13:06:42|23.356
13:06:43|23.351
13:06:44|23.351
13:06:44|23.351
13:06:46|23.342
13:06:47|23.34
13:06:48|23.341
13:06:49|23.355
13:06:50|23.344
13:06:51|23.344
13:06:52|23.354
13:06:53|23.354
13:06:54|23.359
13:06:55|23.359
13:06:56|23.37
13:06:57|23.37
13:06:59|23.379
13:07:00|23.392
13:07:00|23.392
13:07:01|23.391
13:07:02|23.391
13:07:04|23.393
13:07:04|23.393
13:07:05|23.405
13:07:06|23.393
13:07:07|23.388
13:07:08|23.388
13:07:10|23.388
13:07:11|23.398
13:07:12|23.402
13:07:13|23.404
13:07:14|23.407
13:07:16|23.41
13:07:17|23.432
13:07:18|23.44
13:07:19|23.436
13:07:20|23.436
13:07:21|23.444
13:07:22|23.457
13:07:23|23.457
13:07:24|23.473
13:07:25|23.473
13:07:26|23.468
13:07:28|23.466
13:07:28|23.466
13:07:29|23.466
13:07:31|23.443
13:07:32|23.43
13:07:33|23.43
13:07:34|23.43
13:07:35|23.43
13:07:36|23.434
13:07:37|23.434
13:07:38|23.425
13:07:39|23.42
13:07:40|23.42
13:07:41|23.42
13:07:42|23.42
13:07:43|23.42
13:07:44|23.42
13:07:46|23.42
13:07:47|23.42
13:07:47|23.42
13:07:49|23.42
13:07:49|23.42
13:07:51|23.42
13:07:52|23.418
13:07:52|23.418
13:07:54|23.418
13:07:55|23.416
13:07:56|23.408
13:07:57|23.408
13:07:58|23.408
13:07:59|23.408
13:08:01|23.408
13:08:02|23.408
13:08:02|23.408
13:08:04|23.408
13:08:04|23.408
13:08:06|23.408
13:08:06|23.408
13:08:07|23.394
13:08:08|23.394
13:08:10|23.395
13:08:11|23.395
13:08:12|23.395
13:08:13|23.395
13:08:14|23.395
13:08:15|23.397
13:08:16|23.409
13:08:18|23.409
13:08:19|23.409
13:08:20|23.41
13:08:22|23.41
13:08:23|23.38
13:08:23|23.397
13:08:24|23.397
13:08:26|23.391
13:08:26|23.391
13:08:29|23.391
13:08:30|23.383
13:08:31|23.375
13:08:32|23.375
13:08:33|23.375
13:08:34|23.375
13:08:36|23.375
13:08:36|23.375
13:08:38|23.375
13:08:38|23.375
13:08:40|23.375
13:08:41|23.375
13:08:42|23.375
13:08:43|23.375
13:08:44|23.365
13:08:45|23.363
13:08:46|23.363
13:08:47|23.363
13:08:48|23.363
13:08:49|23.363
13:08:50|23.363
13:08:51|23.363
13:08:52|23.363
13:08:53|23.363
13:08:54|23.363
13:08:55|23.363
13:08:57|23.363
13:08:57|23.363
13:08:59|23.367
13:08:59|23.367
13:09:00|23.367
13:09:01|23.367
13:09:03|23.37
13:09:04|23.37
13:09:04|23.37
13:09:05|23.37
13:09:07|23.37
13:09:08|23.37
13:09:09|23.353
13:09:10|23.353
13:09:10|23.353
13:09:13|23.353
13:09:13|23.353
13:09:15|23.353
13:09:17|23.353
13:09:17|23.353
13:09:18|23.329
13:09:19|23.329
13:09:21|23.329
13:09:21|23.334
13:09:23|23.334
13:09:24|23.334
13:09:24|23.334
13:09:27|23.337
13:09:27|23.337
13:09:29|23.337
13:09:30|23.353
13:09:31|23.353
13:09:32|23.353
13:09:33|23.353
13:09:34|23.353
13:09:35|23.353
13:09:38|23.356
13:09:39|23.358
13:09:40|23.355
13:09:41|23.338
13:09:41|23.334
13:09:43|23.334
13:09:44|23.334
13:09:45|23.334
13:09:46|23.334
13:09:47|23.334
13:09:48|23.334
13:09:49|23.335
13:09:50|23.335
13:09:51|23.322
13:09:52|23.322
13:09:53|23.322
13:09:54|23.322
13:09:55|23.322
13:09:56|23.322
13:09:57|23.322
13:09:58|23.322
13:09:59|23.322
13:10:03|23.321
13:10:03|23.328
13:10:04|23.328
13:10:05|23.328
13:10:06|23.328
13:10:07|23.334
13:10:08|23.334
13:10:09|23.334
13:10:11|23.334
13:10:12|23.332
13:10:14|23.328
13:10:14|23.328
13:10:16|23.325
13:10:17|23.325
13:10:18|23.325
13:10:19|23.325
13:10:20|23.324
13:10:21|23.324
13:10:22|23.323
13:10:23|23.323
13:10:25|23.323
13:10:26|23.323
13:10:26|23.315
13:10:27|23.315
13:10:28|23.315
13:10:30|23.315
13:10:30|23.315
13:10:32|23.315
13:10:34|23.315
13:10:34|23.315
13:10:36|23.315
13:10:36|23.315
13:10:38|23.319
13:10:39|23.328
13:10:40|23.328
13:10:41|23.328
13:10:42|23.328
13:10:43|23.301
13:10:44|23.301
13:10:45|23.301
13:10:47|23.301
13:10:48|23.301
13:10:49|23.301
13:10:51|23.301
13:10:51|23.301
13:10:53|23.301
13:10:54|23.301
13:10:55|23.301
13:10:56|23.301
13:10:57|23.304
13:10:58|23.304
13:11:00|23.312
13:11:00|23.31
13:11:02|23.322
13:11:02|23.324
13:11:04|23.328
13:11:05|23.328
13:11:06|23.328
13:11:08|23.325
13:11:09|23.325
13:11:10|23.325
13:11:11|23.325
13:11:12|23.322
13:11:13|23.325
13:11:14|23.325
13:11:15|23.325
13:11:16|23.325
13:11:18|23.325
13:11:19|23.317
13:11:19|23.317
13:11:21|23.317
13:11:22|23.317
13:11:23|23.317
13:11:24|23.302
13:11:25|23.3
13:11:29|23.302
13:11:31|23.303
13:11:32|23.303
13:11:32|23.305
13:11:33|23.305
13:11:34|23.305
13:11:35|23.304
13:11:36|23.304
13:11:38|23.304
13:11:39|23.284
13:11:41|23.287
13:11:41|23.287
13:11:43|23.287
13:11:46|23.29
13:11:48|23.29
13:11:49|23.295
13:11:50|23.295
13:11:51|23.295
13:11:52|23.295
13:11:54|23.295
13:11:55|23.296
13:11:56|23.296
13:11:57|23.296
13:11:58|23.296
13:11:59|23.296
13:12:00|23.292
13:12:01|23.292
13:12:03|23.292
13:12:04|23.292
13:12:05|23.292
13:12:06|23.292
13:12:07|23.292
13:12:08|23.29
13:12:09|23.29
13:12:11|23.29
13:12:12|23.292
13:12:13|23.3
13:12:13|23.3
13:12:14|23.3
13:12:15|23.294
13:12:17|23.294
13:12:17|23.294
13:12:18|23.294
13:12:20|23.289
13:12:20|23.289
13:12:21|23.289
13:12:22|23.289
13:12:24|23.284
13:12:24|23.284
13:12:26|23.277
13:12:27|23.277
13:12:28|23.277
13:12:29|23.273
13:12:30|23.273
13:12:31|23.273
13:12:32|23.264
13:12:33|23.264
13:12:34|23.264
13:12:35|23.264
13:12:37|23.274
13:12:37|23.274
13:12:38|23.279
13:12:40|23.279
13:12:42|23.279
13:12:45|23.289
13:12:46|23.289
13:12:47|23.289
13:12:49|23.289
13:12:49|23.274
13:12:51|23.274
13:12:52|23.277
13:12:53|23.277
13:12:53|23.28
13:12:55|23.274
13:12:56|23.274
13:12:57|23.274
13:12:58|23.274
13:12:59|23.274
13:12:59|23.274
13:13:01|23.274
13:13:02|23.274
13:13:02|23.286
13:13:04|23.286
13:13:04|23.286
13:13:06|23.286
13:13:07|23.286
13:13:08|23.286
13:13:09|23.286
13:13:10|23.276
13:13:11|23.272
13:13:12|23.272
13:13:13|23.277
13:13:14|23.277
13:13:15|23.277
13:13:16|23.269
13:13:17|23.269
13:13:18|23.269
13:13:19|23.269
13:13:20|23.288
13:13:21|23.288
13:13:22|23.288
13:13:23|23.288
13:13:24|23.288
13:13:25|23.288
13:13:26|23.288
13:13:27|23.288
13:13:28|23.288
13:13:29|23.288
13:13:30|23.288
13:13:31|23.288
13:13:32|23.288
13:13:33|23.288
13:13:34|23.288
13:13:35|23.278
13:13:36|23.278
13:13:37|23.278
13:13:38|23.278
13:13:40|23.278
13:13:41|23.278
13:13:42|23.278
13:13:43|23.278
13:13:45|23.278
13:13:46|23.278
13:13:46|23.278
13:13:48|23.278
13:13:49|23.285
13:13:50|23.285
13:13:51|23.285
13:13:53|23.285
13:13:54|23.285
13:13:54|23.289
13:13:55|23.311
13:13:56|23.311
13:13:57|23.335
13:13:58|23.335
13:14:00|23.334
13:14:01|23.348
13:14:02|23.349
13:14:03|23.349
13:14:04|23.349
13:14:05|23.344
13:14:06|23.344
13:14:07|23.341
13:14:08|23.33
13:14:09|23.33
13:14:10|23.33
13:14:11|23.33
13:14:12|23.329
13:14:13|23.329
13:14:14|23.34
13:14:16|23.34
13:14:17|23.34
13:14:17|23.32
13:14:19|23.32
13:14:19|23.32
13:14:20|23.32
13:14:22|23.32
13:14:23|23.3
13:14:23|23.3
13:14:25|23.3
13:14:26|23.3
13:14:27|23.313
13:14:28|23.313
13:14:29|23.313
13:14:30|23.312
13:14:31|23.312
13:14:32|23.312
13:14:33|23.312
13:14:34|23.312
13:14:36|23.312
13:14:37|23.312
13:14:37|23.312
13:14:38|23.312
13:14:39|23.312
13:14:40|23.313
13:14:41|23.313
13:14:42|23.313
13:14:44|23.313
13:14:45|23.313
13:14:46|23.313
13:14:47|23.314
13:14:48|23.314
13:14:49|23.314
13:14:50|23.314
13:14:51|23.314
13:14:52|23.328
13:14:54|23.328
13:14:55|23.328
13:14:56|23.328
13:14:57|23.328
13:14:58|23.328
13:14:59|23.328
13:15:00|23.328
13:15:02|23.328
13:15:03|23.328
13:15:03|23.328
13:15:05|23.31
13:15:06|23.31
13:15:08|23.31
13:15:08|23.31
13:15:09|23.31
13:15:10|23.31
13:15:11|23.317
13:15:12|23.317
13:15:14|23.317
13:15:15|23.317
13:15:16|23.31
13:15:17|23.31
13:15:18|23.31
13:15:19|23.31
13:15:20|23.316
13:15:20|23.316
13:15:22|23.316
13:15:23|23.316
13:15:24|23.316
13:15:25|23.316
13:15:27|23.316
13:15:29|23.316
13:15:29|23.316
13:15:30|23.32
13:15:32|23.32
13:15:34|23.35
13:15:35|23.35
13:15:35|23.35
13:15:36|23.35
13:15:37|23.35
13:15:38|23.35
13:15:39|23.349
13:15:40|23.349
13:15:41|23.351
13:15:43|23.351
13:15:45|23.351
13:15:46|23.351
13:15:47|23.351
13:15:47|23.385
13:15:49|23.353
13:15:49|23.354
13:15:51|23.354
13:15:52|23.354
13:15:53|23.35
13:15:54|23.35
13:15:54|23.35
13:15:56|23.35
13:15:57|23.35
13:15:58|23.35
13:15:59|23.35
13:16:00|23.35
13:16:01|23.35
13:16:02|23.35
13:16:03|23.354
13:16:04|23.355
13:16:06|23.359
13:16:07|23.359
13:16:08|23.359
13:16:09|23.359
13:16:10|23.362
13:16:11|23.362
13:16:12|23.362
13:16:13|23.362
13:16:14|23.364
13:16:15|23.364
13:16:16|23.364
13:16:17|23.364
13:16:18|23.364
13:16:19|23.364
13:16:20|23.36
13:16:21|23.36
13:16:22|23.35
13:16:24|23.347
13:16:24|23.347
13:16:26|23.347
13:16:26|23.347
13:16:27|23.347
13:16:28|23.347
13:16:29|23.343
13:16:30|23.343
13:16:31|23.344
13:16:32|23.344
13:16:33|23.344
13:16:35|23.343
13:16:36|23.343
13:16:36|23.333
13:16:37|23.333
13:16:38|23.333
13:16:40|23.333
13:16:40|23.333
13:16:41|23.333
13:16:42|23.333
13:16:44|23.333
13:16:45|23.333
13:16:46|23.333
13:16:48|23.333
13:16:48|23.33
13:16:49|23.328
13:16:50|23.328
13:16:52|23.328
13:16:53|23.335
13:16:54|23.335
13:16:54|23.335
13:16:57|23.345
13:16:57|23.345
13:16:58|23.345
13:16:59|23.343
13:17:00|23.343
13:17:02|23.343
13:17:03|23.349
13:17:04|23.349
13:17:04|23.349
13:17:05|23.349
13:17:06|23.351
13:17:08|23.355
13:17:08|23.355
13:17:09|23.355
13:17:11|23.356
13:17:11|23.35
13:17:13|23.407
13:17:14|23.364
13:17:14|23.364
13:17:15|23.364
13:17:16|23.364
13:17:17|23.364
13:17:18|23.355
13:17:19|23.356
13:17:21|23.356
13:17:21|23.356
13:17:22|23.356
13:17:24|23.356
13:17:25|23.356
13:17:26|23.356
13:17:27|23.355
13:17:28|23.365
13:17:29|23.365
13:17:30|23.365
13:17:31|23.365
13:17:32|23.365
13:17:33|23.365
13:17:34|23.364
13:17:35|23.364
13:17:36|23.364
13:17:37|23.359
13:17:38|23.378
13:17:39|23.366
13:17:40|23.366
13:17:41|23.366
13:17:42|23.366
13:17:43|23.374
13:17:44|23.37
13:17:45|23.37
13:17:46|23.37
13:17:48|23.37
13:17:49|23.37
13:17:50|23.37
13:17:51|23.37
13:17:52|23.364
13:17:52|23.364
13:17:53|23.372
13:17:54|23.372
13:17:57|23.377
13:17:58|23.377
13:17:58|23.377
13:18:00|23.377
13:18:01|23.358
13:18:02|23.358
13:18:03|23.358
13:18:05|23.358
13:18:06|23.371
13:18:06|23.371
13:18:07|23.398
13:18:08|23.393
13:18:10|23.392
13:18:12|23.392
13:18:13|23.374
13:18:13|23.374
13:18:14|23.395
13:18:16|23.395
13:18:17|23.395
13:18:17|23.395
13:18:18|23.395
13:18:20|23.386
13:18:21|23.386
13:18:22|23.386
13:18:23|23.386
13:18:24|23.386
13:18:25|23.386
13:18:26|23.386
13:18:28|23.386
13:18:28|23.386
13:18:29|23.386
13:18:31|23.386
13:18:31|23.386
13:18:33|23.386
13:18:33|23.402
13:18:34|23.402
13:18:35|23.402
13:18:37|23.402
13:18:37|23.402
13:18:39|23.402
13:18:39|23.401
13:18:40|23.401
13:18:41|23.41
13:18:43|23.41
13:18:44|23.41
13:18:45|23.417
13:18:47|23.418
13:18:48|23.418
13:18:49|23.418
13:18:51|23.418
13:18:52|23.418
13:18:53|23.425
13:18:53|23.424
13:18:54|23.424
13:18:55|23.424
13:18:56|23.422
13:18:57|23.422
13:18:59|23.422
13:19:00|23.418
13:19:01|23.418
13:19:02|23.418
13:19:03|23.418
13:19:04|23.418
13:19:05|23.418
13:19:06|23.421
13:19:07|23.421
13:19:08|23.418
13:19:09|23.418
13:19:10|23.418
13:19:11|23.418
13:19:13|23.41
13:19:13|23.41
13:19:14|23.41
13:19:16|23.41
13:19:17|23.41
13:19:17|23.41
13:19:19|23.41
13:19:20|23.418
13:19:21|23.418
13:19:21|23.418
13:19:23|23.418
13:19:24|23.418
13:19:25|23.418
13:19:26|23.418
13:19:27|23.418
13:19:28|23.412
13:19:29|23.414
13:19:30|23.414
13:19:31|23.414
13:19:33|23.414
13:19:34|23.414
13:19:34|23.414
13:19:35|23.41
13:19:36|23.41
13:19:37|23.41
13:19:38|23.41
13:19:39|23.411
13:19:41|23.411
13:19:42|23.411
13:19:43|23.411
13:19:44|23.401
13:19:45|23.398
13:19:46|23.404
13:19:48|23.407
13:19:49|23.41
13:19:49|23.41
13:19:50|23.41
13:19:51|23.41
13:19:52|23.41
13:19:53|23.41
13:19:55|23.41
13:19:56|23.422
13:19:57|23.422
13:19:59|23.423
13:20:00|23.423
13:20:01|23.424
13:20:03|23.424
13:20:04|23.427
13:20:04|23.43
13:20:06|23.43
13:20:07|23.43
13:20:08|23.43
13:20:09|23.43
13:20:10|23.43
13:20:11|23.43
13:20:13|23.43
13:20:14|23.43
13:20:15|23.43
13:20:16|23.43
13:20:17|23.43
13:20:18|23.424
13:20:19|23.424
13:20:20|23.424
13:20:21|23.424
13:20:22|23.424
13:20:24|23.424
13:20:25|23.429
13:20:26|23.429
13:20:27|23.429
13:20:28|23.429
13:20:29|23.429
13:20:31|23.429
13:20:32|23.429
13:20:33|23.429
13:20:34|23.429
13:20:35|23.429
13:20:36|23.429
13:20:37|23.429
13:20:39|23.429
13:20:39|23.429
13:20:40|23.429
13:20:42|23.419
13:20:43|23.419
13:20:43|23.419
13:20:45|23.419
13:20:45|23.419
13:20:46|23.419
13:20:47|23.419
13:20:49|23.423
13:20:49|23.423
13:20:51|23.423
13:20:51|23.423
13:20:53|23.423
13:20:54|23.42
13:20:55|23.41
13:20:56|23.419
13:20:57|23.419
13:20:58|23.419
13:20:59|23.412
13:21:01|23.412
13:21:02|23.412
13:21:03|23.411
13:21:05|23.413
13:21:06|23.428
13:21:07|23.428
13:21:08|23.427
13:21:10|23.427
13:21:11|23.427
13:21:13|23.427
13:21:13|23.427
13:21:14|23.427
13:21:16|23.423
13:21:17|23.422
13:21:18|23.422
13:21:19|23.405
13:21:20|23.405
13:21:21|23.405
13:21:22|23.405
13:21:23|23.405
13:21:24|23.405
13:21:25|23.405
13:21:27|23.405
13:21:28|23.417
13:21:29|23.417
13:21:30|23.416
13:21:32|23.421
13:21:33|23.421
13:21:34|23.421
13:21:35|23.421
13:21:35|23.421
13:21:37|23.421
13:21:38|23.421
13:21:39|23.421
13:21:40|23.416
13:21:41|23.416
13:21:42|23.416
13:21:44|23.416
13:21:45|23.416
13:21:45|23.416
13:21:47|23.416
13:21:47|23.416
13:21:48|23.404
13:21:49|23.395
13:21:50|23.388
13:21:51|23.39
13:21:53|23.39
13:21:53|23.39
13:21:54|23.39
13:21:55|23.394
13:21:56|23.394
13:21:57|23.394
13:21:59|23.394
13:22:00|23.394
13:22:01|23.394
13:22:02|23.394
13:22:03|23.394
13:22:04|23.394
13:22:05|23.395
13:22:06|23.392
13:22:07|23.392
13:22:09|23.392
13:22:09|23.396
13:22:10|23.396
13:22:11|23.396
13:22:13|23.396
13:22:14|23.396
13:22:16|23.396
13:22:17|23.396
13:22:18|23.396
13:22:18|23.396
13:22:20|23.397
13:22:21|23.398
13:22:22|23.44
13:22:23|23.435
13:22:24|23.434
13:22:25|23.434
13:22:26|23.434
13:22:27|23.434
13:22:28|23.434
13:22:29|23.439
13:22:31|23.439
13:22:32|23.439
13:22:33|23.439
13:22:34|23.439
13:22:35|23.427
13:22:36|23.427
13:22:37|23.427
13:22:38|23.427
13:22:39|23.427
13:22:40|23.427
13:22:41|23.439
13:22:42|23.439
13:22:43|23.44
13:22:44|23.44
13:22:45|23.44
13:22:46|23.443
13:22:47|23.443
13:22:48|23.443
13:22:49|23.443
13:22:51|23.443
13:22:51|23.436
13:22:52|23.436
13:22:54|23.436
13:22:54|23.439
13:22:56|23.439
13:22:57|23.439
13:22:57|23.439
13:22:59|23.439
13:23:00|23.439
13:23:01|23.439
13:23:02|23.439
13:23:02|23.446
13:23:04|23.446
13:23:05|23.449
13:23:06|23.432
13:23:07|23.436
13:23:08|23.431
13:23:09|23.431
13:23:10|23.431
13:23:11|23.431
13:23:12|23.443
13:23:13|23.442
13:23:14|23.442
13:23:15|23.45
13:23:17|23.45
13:23:18|23.45
13:23:19|23.445
13:23:20|23.445
13:23:22|23.445
13:23:22|23.445
13:23:24|23.445
13:23:24|23.445
13:23:26|23.445
13:23:27|23.445
13:23:28|23.438
13:23:29|23.477
13:23:30|23.475
13:23:31|23.475
13:23:32|23.475
13:23:33|23.475
13:23:34|23.479
13:23:36|23.482
13:23:36|23.487
13:23:37|23.487
13:23:38|23.449
13:23:39|23.449
13:23:41|23.449
13:23:41|23.449
13:23:42|23.467
13:23:43|23.467
13:23:44|23.472
13:23:46|23.472
13:23:46|23.472
13:23:47|23.472
13:23:48|23.472
13:23:49|23.474
13:23:51|23.474
13:23:51|23.474
13:23:52|23.474
13:23:53|23.474
13:23:55|23.474
13:23:56|23.474
13:23:58|23.474
13:23:58|23.474
13:24:00|23.474
13:24:01|23.474
13:24:01|23.474
13:24:02|23.474
13:24:03|23.474
13:24:05|23.474
13:24:06|23.474
13:24:06|23.474
13:24:07|23.474
13:24:08|23.474
13:24:10|23.474
13:24:10|23.474
13:24:12|23.474
13:24:13|23.474
13:24:14|23.474
13:24:15|23.467
13:24:16|23.467
13:24:17|23.467
13:24:19|23.467
13:24:19|23.467
13:24:21|23.455
13:24:22|23.455
13:24:23|23.455
13:24:24|23.455
13:24:25|23.455
13:24:26|23.455
13:24:27|23.455
13:24:28|23.455
13:24:29|23.455
13:24:30|23.455
13:24:31|23.454
13:24:32|23.454
13:24:33|23.454
13:24:34|23.454
13:24:35|23.454
13:24:36|23.454
13:24:37|23.454
13:24:38|23.454
13:24:39|23.454
13:24:40|23.454
13:24:42|23.454
13:24:42|23.453
13:24:44|23.453
13:24:45|23.453
13:24:45|23.453
13:24:47|23.453
13:24:47|23.453
13:24:49|23.428
13:24:49|23.428
13:24:50|23.428
13:24:52|23.428
13:24:53|23.428
13:24:54|23.428
13:24:56|23.433
13:24:56|23.433
13:24:57|23.433
13:24:59|23.433
13:24:59|23.433
13:25:02|23.433
13:25:02|23.432
13:25:04|23.436
13:25:04|23.436
13:25:05|23.436
13:25:07|23.437
13:25:08|23.437
13:25:09|23.435
13:25:10|23.428
13:25:12|23.428
13:25:12|23.428
13:25:13|23.428
13:25:14|23.428
13:25:16|23.4
13:25:17|23.408
13:25:18|23.408
13:25:19|23.408
13:25:20|23.4
13:25:21|23.393
13:25:22|23.386
13:25:23|23.386
13:25:25|23.383
13:25:26|23.387
13:25:28|23.379
13:25:29|23.379
13:25:31|23.379
13:25:31|23.385
13:25:33|23.382
13:25:34|23.382
13:25:35|23.364
13:25:36|23.377
13:25:38|23.377
13:25:40|23.371
13:25:40|23.363
13:25:41|23.362
13:25:42|23.362
13:25:44|23.347
13:25:45|23.347
13:25:46|23.355
13:25:47|23.355
13:25:48|23.363
13:25:49|23.363
13:25:50|23.363
13:25:51|23.363
13:25:51|23.363
13:25:53|23.363
13:25:54|23.363
13:25:55|23.363
13:25:56|23.369
13:25:57|23.372
13:25:58|23.36
13:25:59|23.36
13:26:00|23.364
13:26:01|23.339
13:26:02|23.339
13:26:03|23.344
13:26:04|23.346
13:26:05|23.35
13:26:06|23.365
13:26:08|23.372
13:26:09|23.367
13:26:10|23.367
13:26:11|23.367
13:26:12|23.364
13:26:13|23.365
13:26:14|23.365
13:26:15|23.365
13:26:16|23.365
13:26:17|23.365
13:26:18|23.364
13:26:20|23.357
13:26:20|23.358
13:26:22|23.36
13:26:23|23.36
13:26:25|23.365
13:26:26|23.365
13:26:27|23.352
13:26:28|23.35
13:26:29|23.35
13:26:30|23.35
13:26:31|23.35
13:26:32|23.347
13:26:33|23.347
13:26:34|23.346
13:26:35|23.349
13:26:36|23.361
13:26:37|23.361
13:26:39|23.361
13:26:39|23.361
13:26:40|23.361
13:26:41|23.361
13:26:43|23.353
13:26:44|23.353
13:26:46|23.353
13:26:47|23.353
13:26:48|23.353
13:26:49|23.353
13:26:49|23.353
13:26:51|23.353
13:26:52|23.353
13:26:53|23.357
13:26:54|23.354
13:26:55|23.354
13:26:56|23.353
13:26:57|23.354
13:26:58|23.356
13:26:59|23.356
13:27:00|23.356
13:27:01|23.356
13:27:02|23.356
13:27:03|23.361
13:27:04|23.361
13:27:05|23.359
13:27:06|23.359
13:27:07|23.359
13:27:08|23.359
13:27:10|23.359
13:27:10|23.359
13:27:12|23.359
13:27:13|23.369
13:27:15|23.374
13:27:15|23.374
13:27:17|23.371
13:27:18|23.371
13:27:19|23.371
13:27:21|23.371
13:27:22|23.371
13:27:23|23.371
13:27:25|23.371
13:27:26|23.371
13:27:27|23.371
13:27:28|23.371
13:27:30|23.371
13:27:32|23.345
13:27:32|23.345
13:27:35|23.36
13:27:36|23.36
13:27:37|23.36
13:27:37|23.36
13:27:38|23.356
13:27:40|23.356
13:27:41|23.356
13:27:41|23.356
13:27:42|23.356
13:27:43|23.356
13:27:46|23.356
13:27:46|23.356
13:27:47|23.356
13:27:48|23.356
13:27:49|23.356
13:27:50|23.335
13:27:51|23.335
13:27:52|23.335
13:27:53|23.356
13:27:54|23.356
13:27:55|23.356
13:27:56|23.356
13:27:57|23.356
13:27:58|23.356
13:27:59|23.356
13:28:00|23.356
13:28:01|23.356
13:28:02|23.356
13:28:04|23.361
13:28:05|23.361
13:28:06|23.361
13:28:07|23.361
13:28:08|23.361
13:28:10|23.361
13:28:10|23.358
13:28:11|23.354
13:28:13|23.354
13:28:13|23.354
13:28:14|23.354
13:28:15|23.354
13:28:17|23.354
13:28:17|23.354
13:28:19|23.354
13:28:20|23.354
13:28:21|23.353
13:28:22|23.353
13:28:23|23.353
13:28:25|23.353
13:28:26|23.353
13:28:27|23.353
13:28:29|23.353
13:28:29|23.353
13:28:30|23.353
13:28:32|23.346
13:28:33|23.346
13:28:35|23.348
13:28:35|23.348
13:28:37|23.348
13:28:38|23.348
13:28:39|23.348
13:28:40|23.348
13:28:41|23.348
13:28:42|23.347
13:28:43|23.347
13:28:44|23.346
13:28:45|23.346
13:28:47|23.346
13:28:47|23.346
13:28:49|23.346
13:28:50|23.346
13:28:51|23.346
13:28:51|23.346
13:28:53|23.353
13:28:53|23.353
13:28:55|23.353
13:28:55|23.353
13:28:57|23.353
13:28:58|23.353
13:28:59|23.353
13:29:01|23.352
13:29:02|23.352
13:29:03|23.352
13:29:05|23.352
13:29:05|23.351
13:29:07|23.359
13:29:08|23.359
13:29:09|23.359
13:29:10|23.358
13:29:11|23.358
13:29:12|23.358
13:29:14|23.368
13:29:14|23.368
13:29:16|23.368
13:29:16|23.368
13:29:18|23.368
13:29:19|23.368
13:29:20|23.368
13:29:22|23.368
13:29:23|23.368
13:29:23|23.368
13:29:24|23.368
13:29:25|23.368
13:29:27|23.368
13:29:28|23.368
13:29:29|23.368
13:29:30|23.368
13:29:31|23.362
13:29:32|23.367
13:29:33|23.367
13:29:34|23.367
13:29:35|23.367
13:29:36|23.368
13:29:37|23.368
13:29:38|23.368
13:29:39|23.365
13:29:40|23.365
13:29:41|23.365
13:29:42|23.365
13:29:43|23.353
13:29:45|23.351
13:29:46|23.352
13:29:47|23.352
13:29:47|23.352
13:29:49|23.352
13:29:50|23.352
13:29:51|23.352
13:29:52|23.352
13:29:53|23.352
13:29:54|23.358
13:29:55|23.35
13:29:56|23.35
13:29:57|23.35
13:29:58|23.35
13:29:59|23.35
13:30:00|23.35
13:30:01|23.349
13:30:02|23.352
13:30:04|23.352
13:30:05|23.353
13:30:07|23.353
13:30:08|23.356
13:30:09|23.356
13:30:10|23.356
13:30:11|23.356
13:30:12|23.356
13:30:13|23.356
13:30:14|23.356
13:30:15|23.356
13:30:16|23.356
13:30:17|23.356
13:30:18|23.356
13:30:19|23.356
13:30:21|23.362
13:30:24|23.362
13:30:24|23.362
13:30:26|23.361
13:30:27|23.357
13:30:28|23.357
13:30:29|23.357
13:30:30|23.356
13:30:31|23.356
13:30:33|23.349
13:30:33|23.349
13:30:34|23.349
13:30:36|23.349
13:30:36|23.349
13:30:38|23.349
13:30:39|23.349
13:30:40|23.349
13:30:41|23.349
13:30:41|23.349
13:30:43|23.347
13:30:44|23.347
13:30:45|23.347
13:30:46|23.341
13:30:47|23.333
13:30:48|23.33
13:30:50|23.33
13:30:51|23.334
13:30:52|23.334
13:30:53|23.33
13:30:54|23.33
13:30:55|23.33
13:30:56|23.33
13:30:57|23.33
13:30:58|23.326
13:30:59|23.326
13:31:00|23.326
13:31:01|23.326
13:31:03|23.326
13:31:03|23.326
13:31:05|23.326
13:31:06|23.326
13:31:07|23.322
13:31:07|23.322
13:31:09|23.322
13:31:10|23.324
13:31:10|23.324
13:31:12|23.324
13:31:12|23.324
13:31:14|23.323
13:31:15|23.323
13:31:16|23.315
13:31:17|23.313
13:31:18|23.308
13:31:19|23.3
13:31:20|23.297
13:31:22|23.293
13:31:23|23.294
13:31:25|23.294
13:31:26|23.28
13:31:26|23.28
13:31:28|23.28
13:31:28|23.276
13:31:30|23.271
13:31:31|23.274
13:31:32|23.274
13:31:33|23.255
13:31:35|23.257
13:31:36|23.264
13:31:37|23.263
13:31:39|23.267
13:31:39|23.267
13:31:41|23.267
13:31:41|23.267
13:31:42|23.267
13:31:45|23.267
13:31:45|23.264
13:31:46|23.264
13:31:47|23.264
13:31:49|23.26
13:31:50|23.26
13:31:51|23.249
13:31:51|23.257
13:31:53|23.266
13:31:54|23.266
13:31:55|23.274
13:31:56|23.278
13:31:57|23.284
13:31:57|23.284
13:31:58|23.291
13:32:00|23.3
13:32:00|23.304
13:32:02|23.304
13:32:02|23.304
13:32:04|23.32
13:32:05|23.332
13:32:06|23.332
13:32:07|23.322
13:32:08|23.322
13:32:09|23.322
13:32:10|23.322
13:32:11|23.322
13:32:12|23.326
13:32:13|23.34
13:32:14|23.34
13:32:15|23.34
13:32:16|23.34
13:32:17|23.34
13:32:18|23.34
13:32:19|23.34
13:32:20|23.34
13:32:21|23.336
13:32:22|23.348
13:32:24|23.35
13:32:25|23.347
13:32:26|23.347
13:32:28|23.347
13:32:28|23.34
13:32:29|23.34
13:32:31|23.34
13:32:32|23.34
13:32:32|23.34
13:32:33|23.34
13:32:35|23.34
13:32:35|23.34
13:32:37|23.326
13:32:38|23.326
13:32:39|23.329
13:32:40|23.329
13:32:41|23.324
13:32:42|23.324
13:32:43|23.324
13:32:44|23.324
13:32:45|23.324
13:32:46|23.324
13:32:47|23.324
13:32:48|23.321
13:32:49|23.321
13:32:50|23.321
13:32:52|23.321
13:32:53|23.321
13:32:53|23.325
13:32:54|23.325
13:32:55|23.325
13:32:57|23.325
13:32:58|23.325
13:32:59|23.325
13:33:00|23.325
13:33:01|23.325
13:33:02|23.325
13:33:03|23.325
13:33:04|23.352
13:33:05|23.352
13:33:06|23.352
13:33:07|23.352
13:33:08|23.352
13:33:09|23.344
13:33:11|23.344
13:33:11|23.344
13:33:13|23.344
13:33:14|23.344
13:33:15|23.341
13:33:16|23.341
13:33:17|23.341
13:33:18|23.341
13:33:19|23.341
13:33:20|23.341
13:33:22|23.34
13:33:23|23.34
13:33:26|23.326
13:33:27|23.326
13:33:29|23.326
13:33:29|23.326
13:33:32|23.326
13:33:34|23.338
13:33:36|23.322
13:33:37|23.322
13:33:41|23.313
13:33:42|23.313
13:33:43|23.313
13:33:44|23.313
13:33:45|23.313
13:33:46|23.313
13:33:48|23.313
13:33:49|23.313
13:33:49|23.297
13:33:50|23.297
13:33:52|23.297
13:33:53|23.297
13:33:54|23.297
13:33:55|23.297
13:33:56|23.297
13:33:57|23.296
13:33:58|23.284
13:33:59|23.284
13:34:01|23.284
13:34:02|23.284
13:34:03|23.284
13:34:04|23.284
13:34:05|23.284
13:34:06|23.284
13:34:07|23.284
13:34:08|23.279
13:34:09|23.274
13:34:10|23.264
13:34:11|23.258
13:34:12|23.252
13:34:14|23.252
13:34:15|23.252
13:34:16|23.252
13:34:17|23.252
13:34:17|23.259
13:34:19|23.263
13:34:20|23.263
13:34:21|23.263
13:34:22|23.263
13:34:23|23.263
13:34:24|23.266
13:34:25|23.266
13:34:27|23.266
13:34:28|23.266
13:34:29|23.266
13:34:30|23.266
13:34:31|23.266
13:34:32|23.266
13:34:33|23.258
13:34:34|23.258
13:34:35|23.258
13:34:36|23.258
13:34:37|23.256
13:34:38|23.256
13:34:39|23.256
13:34:40|23.263
13:34:41|23.254
13:34:42|23.252
13:34:43|23.252
13:34:44|23.252
13:34:45|23.265
13:34:46|23.265
13:34:48|23.265
13:34:48|23.27
13:34:49|23.279
13:34:50|23.279
13:34:51|23.279
13:34:53|23.279
13:34:54|23.279
13:34:55|23.279
13:34:56|23.279
13:34:57|23.279
13:34:58|23.258
13:34:59|23.258
13:35:00|23.258
13:35:01|23.258
13:35:02|23.272
13:35:03|23.272
13:35:05|23.258
13:35:05|23.3
13:35:06|23.3
13:35:07|23.288
13:35:08|23.288
13:35:09|23.288
13:35:10|23.288
13:35:11|23.284
13:35:12|23.273
13:35:13|23.273
13:35:14|23.273
13:35:15|23.273
13:35:17|23.276
13:35:17|23.276
13:35:19|23.276
13:35:21|23.276
13:35:21|23.27
13:35:22|23.27
13:35:23|23.265
13:35:24|23.273
13:35:27|23.273
13:35:27|23.259
13:35:29|23.259
13:35:30|23.259
13:35:31|23.259
13:35:33|23.254
13:35:34|23.253
13:35:35|23.231
13:35:36|23.231
13:35:37|23.247
13:35:38|23.256
13:35:39|23.251
13:35:40|23.251
13:35:41|23.241
13:35:42|23.241
13:35:44|23.241
13:35:44|23.241
13:35:46|23.251
13:35:46|23.251
13:35:47|23.251
13:35:49|23.251
13:35:49|23.251
13:35:50|23.251
13:35:51|23.251
13:35:53|23.25
13:35:54|23.25
13:35:54|23.25
13:35:56|23.25
13:35:57|23.25
13:35:58|23.249
13:35:58|23.249
13:35:59|23.249
13:36:00|23.249
13:36:02|23.249
13:36:03|23.259
13:36:04|23.269
13:36:05|23.269
13:36:06|23.269
13:36:08|23.269
13:36:08|23.264
13:36:09|23.264
13:36:10|23.25
13:36:12|23.25
13:36:13|23.25
13:36:13|23.259
13:36:15|23.259
13:36:15|23.259
13:36:17|23.259
13:36:17|23.259
13:36:19|23.256
13:36:19|23.256
13:36:21|23.252
13:36:21|23.252
13:36:23|23.252
13:36:24|23.252
13:36:25|23.252
13:36:26|23.254
13:36:28|23.254
13:36:29|23.254
13:36:29|23.252
13:36:30|23.252
13:36:31|23.252
13:36:33|23.252
13:36:34|23.252
13:36:36|23.257
13:36:36|23.257
13:36:38|23.257
13:36:40|23.256
13:36:40|23.256
13:36:42|23.251
13:36:42|23.251
13:36:44|23.255
13:36:45|23.255
13:36:45|23.26
13:36:47|23.26
13:36:48|23.26
13:36:49|23.26
13:36:50|23.26
13:36:51|23.26
13:36:52|23.26
13:36:53|23.26
13:36:54|23.261
13:36:56|23.261
13:36:57|23.243
13:36:57|23.256
13:36:58|23.257
13:36:59|23.257
13:37:01|23.257
13:37:01|23.247
13:37:03|23.263
13:37:05|23.263
13:37:06|23.263
13:37:07|23.255
13:37:08|23.255
13:37:09|23.255
13:37:10|23.26
13:37:12|23.26
13:37:12|23.265
13:37:13|23.265
13:37:14|23.265
13:37:16|23.265
13:37:17|23.265
13:37:17|23.265
13:37:18|23.265
13:37:20|23.27
13:37:20|23.27
13:37:21|23.27
13:37:22|23.27
13:37:23|23.27
13:37:25|23.27
13:37:25|23.27
13:37:26|23.27
13:37:28|23.27
13:37:30|23.27
13:37:31|23.266
13:37:32|23.266
13:37:34|23.262
13:37:37|23.262
13:37:39|23.262
13:37:40|23.262
13:37:41|23.262
13:37:44|23.262
13:37:47|23.262
13:37:47|23.262
13:37:48|23.236
13:37:51|23.236
13:37:53|23.232
13:37:53|23.232
13:37:55|23.232
13:37:56|23.232
13:37:57|23.241
13:37:58|23.241
13:37:59|23.243
13:38:00|23.247
13:38:00|23.247
13:38:02|23.247
13:38:03|23.249
13:38:04|23.249
13:38:05|23.256
13:38:06|23.256
13:38:07|23.256
13:38:08|23.256
13:38:09|23.256
13:38:10|23.256
13:38:11|23.256
13:38:12|23.256
13:38:13|23.256
13:38:14|23.256
13:38:16|23.256
13:38:16|23.256
13:38:18|23.248
13:38:18|23.248
13:38:19|23.241
13:38:20|23.253
13:38:21|23.253
13:38:24|23.253
13:38:26|23.26
13:38:27|23.26
13:38:27|23.265
13:38:29|23.265
13:38:30|23.265
13:38:31|23.265
13:38:32|23.265
13:38:34|23.28
13:38:35|23.28
13:38:36|23.28
13:38:37|23.28
13:38:38|23.26
13:38:39|23.26
13:38:40|23.26
13:38:41|23.26
13:38:43|23.26
13:38:44|23.26
13:38:44|23.26
13:38:46|23.26
13:38:47|23.26
13:38:48|23.26
13:38:48|23.26
13:38:50|23.26
13:38:51|23.26
13:38:52|23.241
13:38:53|23.241
13:38:55|23.241
13:38:56|23.241
13:38:57|23.241
13:38:58|23.241
13:38:59|23.241
13:39:00|23.258
13:39:01|23.258
13:39:02|23.258
13:39:03|23.258
13:39:03|23.258
13:39:05|23.258
13:39:06|23.258
13:39:07|23.258
13:39:08|23.258
13:39:09|23.258
13:39:10|23.258
13:39:11|23.258
13:39:12|23.258
13:39:13|23.258
13:39:14|23.26
13:39:15|23.259
13:39:16|23.259
13:39:17|23.259
13:39:18|23.259
13:39:19|23.259
13:39:21|23.255
13:39:21|23.255
13:39:22|23.255
13:39:23|23.255
13:39:25|23.255
13:39:26|23.255
13:39:27|23.255
13:39:27|23.252
13:39:29|23.255
13:39:31|23.255
13:39:32|23.255
13:39:33|23.254
13:39:34|23.254
13:39:36|23.254
13:39:37|23.254
13:39:39|23.254
13:39:40|23.254
13:39:41|23.254
13:39:42|23.254
13:39:43|23.255
13:39:44|23.255
13:39:44|23.255
13:39:45|23.255
13:39:47|23.255
13:39:48|23.255
13:39:49|23.255
13:39:51|23.255
13:39:51|23.248
13:39:53|23.255
13:39:53|23.255
13:39:54|23.255
13:39:55|23.255
13:39:56|23.255
13:39:57|23.255
13:39:59|23.255
13:40:00|23.255
13:40:00|23.255
13:40:01|23.255
13:40:02|23.255
13:40:03|23.255
13:40:05|23.255
13:40:06|23.255
13:40:07|23.255
13:40:08|23.247
13:40:09|23.25
13:40:10|23.25
13:40:11|23.25
13:40:13|23.253
13:40:15|23.259
13:40:15|23.259
13:40:16|23.259
13:40:18|23.257
13:40:20|23.257
13:40:20|23.257
13:40:21|23.257
13:40:23|23.244
13:40:23|23.244
13:40:25|23.244
13:40:25|23.244
13:40:26|23.244
13:40:27|23.244
13:40:28|23.247
13:40:30|23.246
13:40:31|23.241
13:40:32|23.241
13:40:33|23.24
13:40:35|23.24
13:40:36|23.24
13:40:36|23.24
13:40:37|23.244
13:40:38|23.25
13:40:39|23.253
13:40:40|23.257
13:40:42|23.262
13:40:42|23.262
13:40:44|23.262
13:40:44|23.265
13:40:47|23.265
13:40:47|23.265
13:40:48|23.265
13:40:49|23.272
13:40:50|23.272
13:40:52|23.272
13:40:52|23.272
13:40:53|23.272
13:40:54|23.272
13:40:56|23.272
13:40:57|23.272
13:40:58|23.272
13:40:59|23.272
13:41:00|23.272
13:41:01|23.272
13:41:02|23.27
13:41:03|23.267
13:41:04|23.267
13:41:05|23.267
13:41:06|23.267
13:41:07|23.267
13:41:08|23.267
13:41:09|23.267
13:41:10|23.267
13:41:11|23.275
13:41:13|23.289
13:41:14|23.287
13:41:14|23.287
13:41:15|23.287
13:41:17|23.287
13:41:17|23.297
13:41:19|23.297
13:41:20|23.297
13:41:20|23.297
13:41:21|23.305
13:41:22|23.303
13:41:24|23.303
13:41:25|23.303
13:41:25|23.303
13:41:27|23.306
13:41:28|23.306
13:41:29|23.306
13:41:30|23.306
13:41:31|23.306
13:41:32|23.305
13:41:33|23.316
13:41:34|23.319
13:41:36|23.319
13:41:37|23.319
13:41:38|23.319
13:41:40|23.319
13:41:40|23.31
13:41:42|23.31
13:41:43|23.31
13:41:44|23.31
13:41:45|23.299
13:41:46|23.295
13:41:47|23.294
13:41:48|23.294
13:41:49|23.294
13:41:50|23.294
13:41:51|23.294
13:41:52|23.28
13:41:53|23.28
13:41:54|23.28
13:41:55|23.28
13:41:56|23.306
13:41:57|23.306
13:41:59|23.306
13:42:01|23.306
13:42:02|23.306
13:42:03|23.306
13:42:03|23.296
13:42:04|23.296
13:42:06|23.296
13:42:07|23.29
13:42:08|23.3
13:42:09|23.3
13:42:10|23.3
13:42:11|23.3
13:42:12|23.3
13:42:13|23.3
13:42:14|23.3
13:42:15|23.3
13:42:16|23.294
13:42:17|23.278
13:42:18|23.278
13:42:19|23.278
13:42:20|23.285
13:42:21|23.299
13:42:23|23.299
13:42:24|23.291
13:42:25|23.291
13:42:26|23.291
13:42:27|23.291
13:42:28|23.291
13:42:29|23.28
13:42:30|23.28
13:42:32|23.28
13:42:33|23.272
13:42:34|23.272
13:42:35|23.272
13:42:36|23.272
13:42:38|23.272
13:42:39|23.272
13:42:40|23.272
13:42:40|23.272
13:42:41|23.272
13:42:43|23.272
13:42:44|23.272
13:42:44|23.272
13:42:46|23.272
13:42:47|23.272
13:42:48|23.272
13:42:49|23.272
13:42:50|23.272
13:42:51|23.269
13:42:53|23.265
13:42:54|23.265
13:42:54|23.265
13:42:55|23.265
13:42:57|23.265
13:42:58|23.265
13:42:59|23.265
13:43:00|23.265
13:43:01|23.265
13:43:02|23.265
13:43:03|23.272
13:43:04|23.272
13:43:05|23.272
13:43:06|23.282
13:43:07|23.282
13:43:08|23.282
13:43:09|23.282
13:43:10|23.277
13:43:11|23.277
13:43:12|23.277
13:43:13|23.279
13:43:14|23.279
13:43:15|23.279
13:43:16|23.279
13:43:17|23.279
13:43:18|23.279
13:43:19|23.279
13:43:20|23.279
13:43:21|23.279
13:43:22|23.279
13:43:23|23.279
13:43:24|23.279
13:43:25|23.279
13:43:27|23.275
13:43:27|23.275
13:43:28|23.275
13:43:29|23.271
13:43:30|23.271
13:43:32|23.271
13:43:32|23.271
13:43:34|23.271
13:43:35|23.271
13:43:36|23.271
13:43:37|23.271
13:43:38|23.271
13:43:40|23.271
13:43:40|23.271
13:43:41|23.271
13:43:42|23.271
13:43:43|23.271
13:43:44|23.268
13:43:46|23.268
13:43:46|23.268
13:43:47|23.268
13:43:48|23.268
13:43:49|23.268
13:43:51|23.268
13:43:57|23.256
13:43:58|23.256
13:44:00|23.258
13:44:01|23.257
13:44:02|23.256
13:44:03|23.256
13:44:04|23.257
13:44:05|23.257
13:44:07|23.257
13:44:07|23.257
13:44:09|23.257
13:44:09|23.257
13:44:10|23.257
13:44:11|23.257
13:44:12|23.257
13:44:14|23.257
13:44:15|23.257
13:44:16|23.257
13:44:17|23.257
13:44:18|23.257
13:44:19|23.262
13:44:21|23.265
13:44:22|23.257
13:44:23|23.257
13:44:24|23.257
13:44:25|23.257
13:44:26|23.257
13:44:27|23.257
13:44:28|23.262
13:44:29|23.262
13:44:30|23.262
13:44:32|23.262
13:44:32|23.262
13:44:34|23.262
13:44:36|23.251
13:44:37|23.251
13:44:38|23.251
13:44:39|23.251
13:44:40|23.251
13:44:41|23.251
13:44:43|23.251
13:44:43|23.251
13:44:44|23.251
13:44:46|23.251
13:44:47|23.251
13:44:48|23.251
13:44:49|23.251
13:44:49|23.241
13:44:51|23.241
13:44:52|23.241
13:44:53|23.241
13:44:54|23.241
13:44:55|23.241
13:44:56|23.241
13:44:57|23.235
13:44:59|23.235
13:44:59|23.235
13:45:00|23.233
13:45:02|23.233
13:45:03|23.233
13:45:05|23.241
13:45:06|23.236
13:45:07|23.208
13:45:08|23.208
13:45:09|23.208
13:45:10|23.208
13:45:11|23.208
13:45:12|23.208
13:45:13|23.208
13:45:14|23.208
13:45:16|23.208
13:45:17|23.208
13:45:18|23.208
13:45:19|23.208
13:45:20|23.208
13:45:21|23.208
13:45:22|23.208
13:45:23|23.232
13:45:24|23.232
13:45:25|23.232
13:45:26|23.232
13:45:27|23.232
13:45:28|23.232
13:45:29|23.232
13:45:30|23.244
13:45:31|23.244
13:45:32|23.244
13:45:33|23.244
13:45:34|23.244
13:45:35|23.244
13:45:36|23.244
13:45:37|23.244
13:45:38|23.248
13:45:39|23.248
13:45:40|23.248
13:45:41|23.248
13:45:42|23.248
13:45:43|23.248
13:45:45|23.248
13:45:46|23.248
13:45:46|23.248
13:45:47|23.248
13:45:49|23.248
13:45:50|23.248
13:45:50|23.248
13:45:51|23.246
13:45:53|23.246
13:45:54|23.246
13:45:54|23.242
13:45:56|23.242
13:45:56|23.242
13:45:57|23.242
13:45:59|23.242
13:45:59|23.242
13:46:00|23.227
13:46:01|23.227
13:46:02|23.227
13:46:04|23.227
13:46:04|23.227
13:46:05|23.23
13:46:06|23.23
13:46:07|23.225
13:46:09|23.223
13:46:09|23.221
13:46:11|23.221
13:46:11|23.22
13:46:12|23.222
13:46:14|23.226
13:46:14|23.226
13:46:15|23.228
13:46:16|23.221
13:46:17|23.222
13:46:18|23.22
13:46:20|23.221
13:46:21|23.221
13:46:22|23.221
13:46:22|23.221
13:46:24|23.224
13:46:25|23.222
13:46:26|23.218
13:46:27|23.217
13:46:28|23.217
13:46:29|23.217
13:46:30|23.215
13:46:31|23.2
13:46:32|23.193
13:46:33|23.193
13:46:35|23.194
13:46:35|23.194
13:46:37|23.194
13:46:39|23.194
13:46:39|23.194
13:46:41|23.192
13:46:41|23.196
13:46:43|23.196
13:46:43|23.196
13:46:44|23.202
13:46:45|23.202
13:46:47|23.2
13:46:48|23.2
13:46:50|23.2
13:46:51|23.2
13:46:52|23.201
13:46:53|23.202
13:46:54|23.202
13:46:55|23.201
13:46:57|23.201
13:46:58|23.196
13:46:59|23.19
13:47:01|23.172
13:47:01|23.172
13:47:02|23.183
13:47:04|23.184
13:47:04|23.184
13:47:06|23.184
13:47:06|23.184
13:47:07|23.184
13:47:08|23.184
13:47:10|23.188
13:47:11|23.188
13:47:12|23.189
13:47:13|23.19
13:47:14|23.19
13:47:15|23.19
13:47:16|23.19
13:47:17|23.201
13:47:18|23.201
13:47:19|23.197
13:47:20|23.197
13:47:21|23.197
13:47:22|23.201
13:47:23|23.201
13:47:24|23.201
13:47:25|23.201
13:47:26|23.197
13:47:27|23.194
13:47:28|23.194
13:47:29|23.194
13:47:30|23.194
13:47:31|23.194
13:47:33|23.194
13:47:33|23.194
13:47:34|23.194
13:47:35|23.194
13:47:36|23.189
13:47:38|23.189
13:47:39|23.177
13:47:40|23.172
13:47:42|23.172
13:47:42|23.172
13:47:44|23.172
13:47:45|23.176
13:47:45|23.166
13:47:47|23.166
13:47:47|23.184
13:47:48|23.184
13:47:50|23.184
13:47:51|23.184
13:47:51|23.184
13:47:52|23.173
13:47:53|23.173
13:47:55|23.173
13:47:56|23.173
13:47:56|23.173
13:47:58|23.173
13:47:59|23.173
13:48:00|23.173
13:48:02|23.175
13:48:03|23.175
13:48:04|23.183
13:48:05|23.182
13:48:06|23.182
13:48:07|23.186
13:48:08|23.186
13:48:09|23.186
13:48:10|23.186
13:48:11|23.186
13:48:12|23.183
13:48:14|23.184
13:48:14|23.184
13:48:15|23.184
13:48:17|23.184
13:48:18|23.184
13:48:19|23.184
13:48:20|23.186
13:48:21|23.186
13:48:22|23.186
13:48:23|23.183
13:48:24|23.183
13:48:25|23.183
13:48:26|23.183
13:48:27|23.172
13:48:28|23.175
13:48:29|23.175
13:48:30|23.182
13:48:31|23.177
13:48:33|23.177
13:48:33|23.172
13:48:35|23.172
13:48:36|23.172
13:48:37|23.172
13:48:38|23.172
13:48:39|23.172
13:48:40|23.172
13:48:42|23.174
13:48:43|23.172
13:48:44|23.172
13:48:46|23.172
13:48:47|23.122
13:48:48|23.108
13:48:49|23.108
13:48:49|23.105
13:48:51|23.105
13:48:52|23.105
13:48:53|23.109
13:48:54|23.112
13:48:55|23.098
13:48:56|23.098
13:48:57|23.098
13:48:58|23.098
13:48:59|23.098
13:49:00|23.098
13:49:01|23.097
13:49:03|23.097
13:49:03|23.09
13:49:04|23.081
13:49:06|23.072
13:49:07|23.072
13:49:08|23.072
13:49:09|23.072
13:49:10|23.067
13:49:11|23.067
13:49:12|23.08
13:49:13|23.087
13:49:14|23.087
13:49:15|23.087
13:49:16|23.079
13:49:17|23.057
13:49:18|23.073
13:49:19|23.047
13:49:20|23.047
13:49:21|23.063
13:49:22|23.063
13:49:23|23.081
13:49:24|23.093
13:49:25|23.093
13:49:26|23.109
13:49:27|23.081
13:49:28|23.081
13:49:29|23.081
13:49:30|23.081
13:49:31|23.081
13:49:32|23.081
13:49:33|23.081
13:49:34|23.083
13:49:35|23.087
13:49:36|23.106
13:49:37|23.106
13:49:38|23.106
13:49:39|23.11
13:49:41|23.123
13:49:42|23.117
13:49:43|23.135
13:49:44|23.135
13:49:45|23.135
13:49:46|23.135
13:49:47|23.141
13:49:48|23.141
13:49:50|23.144
13:49:51|23.148
13:49:52|23.148
13:49:53|23.148
13:49:54|23.148
13:49:55|23.148
13:49:57|23.148
13:49:57|23.148
13:49:59|23.148
13:49:59|23.148
13:50:01|23.148
13:50:01|23.148
13:50:03|23.148
13:50:04|23.148
13:50:06|23.148
13:50:06|23.136
13:50:07|23.145
13:50:08|23.147
13:50:09|23.147
13:50:10|23.147
13:50:11|23.149
13:50:13|23.138
13:50:13|23.138
13:50:15|23.138
13:50:15|23.156
13:50:17|23.156
13:50:17|23.143
13:50:19|23.143
13:50:20|23.143
13:50:20|23.143
13:50:22|23.136
13:50:23|23.136
13:50:23|23.133
13:50:24|23.132
13:50:25|23.127
13:50:26|23.127
13:50:27|23.129
13:50:28|23.13
13:50:29|23.13
13:50:30|23.13
13:50:31|23.13
13:50:32|23.13
13:50:34|23.127
13:50:34|23.127
13:50:35|23.092
13:50:36|23.106
13:50:37|23.106
13:50:38|23.106
13:50:40|23.11
13:50:42|23.138
13:50:42|23.138
13:50:43|23.138
13:50:46|23.129
13:50:47|23.123
13:50:47|23.114
13:50:48|23.114
13:50:49|23.114
13:50:50|23.114
13:50:51|23.114
13:50:52|23.114
13:50:53|23.114
13:50:55|23.103
13:50:55|23.103
13:50:56|23.103
13:50:57|23.102
13:50:58|23.102
13:50:59|23.099
13:51:00|23.099
13:51:02|23.093
13:51:03|23.091
13:51:04|23.083
13:51:05|23.071
13:51:06|23.071
13:51:07|23.083
13:51:08|23.083
13:51:09|23.083
13:51:10|23.083
13:51:11|23.083
13:51:12|23.083
13:51:13|23.083
13:51:14|23.083
13:51:15|23.083
13:51:16|23.083
13:51:17|23.083
13:51:18|23.079
13:51:19|23.079
13:51:20|23.083
13:51:21|23.083
13:51:22|23.083
13:51:23|23.095
13:51:25|23.095
13:51:25|23.095
13:51:26|23.095
13:51:27|23.095
13:51:29|23.095
13:51:29|23.081
13:51:30|23.081
13:51:31|23.081
13:51:32|23.071
13:51:33|23.071
13:51:34|23.071
13:51:35|23.065
13:51:36|23.065
13:51:37|23.053
13:51:38|23.055
13:51:39|23.055
13:51:41|23.05
13:51:42|23.043
13:51:43|23.043
13:51:44|23.046
13:51:45|23.046
13:51:46|23.054
13:51:48|23.046
13:51:48|23.046
13:51:50|23.043
13:51:51|23.043
13:51:51|23.077
13:51:52|23.077
13:51:53|23.077
13:51:55|23.077
13:51:55|23.077
13:51:56|23.077
13:51:57|23.077
13:51:59|23.062
13:51:59|23.062
13:52:00|23.062
13:52:02|23.072
13:52:03|23.072
13:52:04|23.056
13:52:05|23.055
13:52:07|23.058
13:52:07|23.068
13:52:08|23.068
13:52:10|23.061
13:52:10|23.059
13:52:11|23.051
13:52:12|23.05
13:52:14|23.043
13:52:14|23.043
13:52:15|23.043
13:52:16|23.05
13:52:18|23.031
13:52:18|23.032
13:52:19|23.032
13:52:20|23.025
13:52:22|22.994
13:52:22|22.976
13:52:23|22.985
13:52:24|22.985
13:52:26|22.985
13:52:27|22.987
13:52:28|22.987
13:52:28|22.987
13:52:30|22.987
13:52:31|22.978
13:52:32|22.973
13:52:33|22.973
13:52:34|22.97
13:52:35|22.97
13:52:36|22.967
13:52:37|22.967
13:52:38|22.954
13:52:39|22.921
13:52:40|22.921
13:52:41|22.948
13:52:42|22.948
13:52:44|22.948
13:52:45|22.948
13:52:46|22.968
13:52:47|22.955
13:52:49|22.951
13:52:49|22.951
13:52:50|22.955
13:52:51|22.955
13:52:53|22.982
13:52:53|22.98
13:52:54|22.987
13:52:55|22.987
13:52:57|22.986
13:52:57|22.996
13:52:59|22.99
13:52:59|22.99
13:53:00|22.97
13:53:01|22.979
13:53:03|22.97
13:53:03|22.992
13:53:04|22.996
13:53:06|23.014
13:53:07|23.017
13:53:09|23.022
13:53:09|23.022
13:53:10|23.039
13:53:11|23.039
13:53:12|23.039
13:53:13|23.038
13:53:14|23.039
13:53:15|23.038
13:53:16|23.03
13:53:17|23.027
13:53:18|23.03
13:53:19|23.01
13:53:20|23.017
13:53:21|23.017
13:53:22|23.017
13:53:24|23.017
13:53:24|22.999
13:53:25|22.999
13:53:26|22.995
13:53:27|22.995
13:53:29|22.995
13:53:29|22.995
13:53:30|22.995
13:53:32|22.995
13:53:33|23.009
13:53:33|23.009
13:53:35|23.009
13:53:35|23.013
13:53:36|23.013
13:53:37|23.013
13:53:38|23.01
13:53:39|23.013
13:53:40|23.013
13:53:41|23.013
13:53:43|23.011
13:53:44|23.011
13:53:45|23.011
13:53:46|23.011
13:53:48|23.018
13:53:49|23.018
13:53:50|23.018
13:53:51|23.018
13:53:53|23.018
13:53:54|23.022
13:53:54|23.026
13:53:56|23.026
13:53:56|23.026
13:53:58|23.026
13:53:59|23.026
13:54:00|23.026
13:54:01|23.026
13:54:03|23.026
13:54:03|23.026
13:54:05|23.026
13:54:06|23.026
13:54:07|23.027
13:54:08|23.038
13:54:09|23.025
13:54:10|23.025
13:54:11|23.049
13:54:12|23.049
13:54:13|23.049
13:54:13|23.05
13:54:15|23.026
13:54:15|23.045
13:54:17|23.031
13:54:18|23.031
13:54:19|23.017
13:54:20|23.017
13:54:21|23.011
13:54:22|23.011
13:54:23|23.011
13:54:24|22.991
13:54:25|22.992
13:54:26|22.992
13:54:27|22.992
13:54:28|22.992
13:54:29|22.983
13:54:30|22.999
13:54:31|22.993
13:54:33|22.998
13:54:34|22.995
13:54:34|23.001
13:54:36|23.007
13:54:37|23.007
13:54:38|23.007
13:54:39|23.007
13:54:40|23.007
13:54:41|23.007
13:54:42|23.007
13:54:43|23.007
13:54:44|22.995
13:54:46|22.995
13:54:47|22.995
13:54:48|22.995
13:54:49|22.995
13:54:50|22.998
13:54:51|22.998
13:54:52|22.998
13:54:53|22.992
13:54:54|22.992
13:54:55|22.992
13:54:56|22.992
13:54:58|22.994
13:54:58|22.994
13:54:59|22.994
13:55:01|22.994
13:55:02|22.948
13:55:03|22.956
13:55:04|22.951
13:55:05|22.945
13:55:07|22.949
13:55:08|22.956
13:55:09|22.966
13:55:09|22.966
13:55:11|22.961
13:55:12|22.937
13:55:13|22.937
13:55:14|22.936
13:55:15|22.936
13:55:16|22.936
13:55:17|22.947
13:55:18|22.939
13:55:19|22.939
13:55:20|22.95
13:55:21|22.95
13:55:22|22.97
13:55:23|22.955
13:55:24|22.946
13:55:25|22.94
13:55:26|22.94
13:55:27|22.94
13:55:28|22.938
13:55:29|22.939
13:55:30|22.939
13:55:31|22.941
13:55:32|22.938
13:55:33|22.94
13:55:34|22.94
13:55:35|22.946
13:55:36|22.94
13:55:37|22.94
13:55:38|22.94
13:55:39|22.94
13:55:40|22.94
13:55:41|22.94
13:55:42|22.94
13:55:43|22.953
13:55:44|22.953
13:55:46|22.953
13:55:47|22.953
13:55:48|22.953
13:55:48|22.96
13:55:49|22.96
13:55:51|22.96
13:55:52|22.96
13:55:53|22.96
13:55:54|22.96
13:55:55|22.971
13:55:56|22.971
13:55:57|22.971
13:55:58|22.971
13:55:59|22.956
13:56:00|22.956
13:56:01|22.956
13:56:02|22.956
13:56:03|22.956
13:56:05|22.944
13:56:06|22.944
13:56:07|22.947
13:56:07|22.956
13:56:08|22.957
13:56:09|22.953
13:56:11|22.95
13:56:11|22.952
13:56:12|22.952
13:56:13|22.945
13:56:14|22.945
13:56:15|22.94
13:56:17|22.943
13:56:17|22.943
13:56:19|22.943
13:56:19|22.939
13:56:21|22.952
13:56:22|22.953
13:56:22|22.953
13:56:24|22.953
13:56:24|22.962
13:56:25|22.964
13:56:27|22.964
13:56:27|22.964
13:56:29|22.964
13:56:29|22.976
13:56:30|22.976
13:56:32|22.976
13:56:32|22.979
13:56:33|22.979
13:56:35|22.979
13:56:35|22.984
13:56:37|22.989
13:56:37|22.989
13:56:38|22.986
13:56:40|22.986
13:56:41|22.997
13:56:42|22.997
13:56:43|22.997
13:56:44|22.997
13:56:45|23.
13:56:47|22.986
13:56:48|22.986
13:56:48|22.986
13:56:50|22.982
13:56:51|22.982
13:56:52|22.983
13:56:53|22.983
13:56:54|22.983
13:56:55|22.983
13:56:56|22.983
13:56:57|22.974
13:56:59|22.974
13:57:00|22.974
13:57:00|22.974
13:57:02|22.974
13:57:02|22.974
13:57:04|22.986
13:57:05|22.996
13:57:05|22.996
13:57:06|22.996
13:57:07|22.974
13:57:08|22.974
13:57:09|22.986
13:57:11|22.986
13:57:11|22.989
13:57:12|22.989
13:57:13|22.989
13:57:14|22.989
13:57:15|22.989
13:57:16|22.989
13:57:17|22.989
13:57:19|22.988
13:57:20|22.988
13:57:20|22.988
13:57:22|22.988
13:57:23|22.988
13:57:24|22.988
13:57:25|22.988
13:57:25|22.989
13:57:27|22.989
13:57:28|22.989
13:57:29|22.99
13:57:29|22.99
13:57:31|22.99
13:57:31|22.99
13:57:33|22.992
13:57:34|22.992
13:57:35|22.992
13:57:36|22.992
13:57:37|22.995
13:57:38|22.996
13:57:39|22.996
13:57:40|22.988
13:57:42|22.988
13:57:42|22.977
13:57:43|22.978
13:57:45|22.978
13:57:46|22.978
13:57:47|22.984
13:57:48|22.984
13:57:49|22.994
13:57:50|22.994
13:57:51|22.994
13:57:52|22.994
13:57:53|22.994
13:57:54|22.989
13:57:55|22.985
13:57:56|22.985
13:57:57|22.985
13:57:59|22.985
13:57:59|22.985
13:58:00|22.991
13:58:01|22.991
13:58:03|22.988
13:58:04|22.988
13:58:05|22.988
13:58:06|22.984
13:58:07|22.984
13:58:08|22.984
13:58:09|22.984
13:58:10|22.983
13:58:11|22.983
13:58:13|22.983
13:58:13|22.974
13:58:15|22.974
13:58:16|22.965
13:58:16|22.965
13:58:17|22.967
13:58:19|22.967
13:58:20|22.967
13:58:21|22.972
13:58:22|22.972
13:58:23|22.972
13:58:24|22.972
13:58:25|22.966
13:58:26|22.966
13:58:27|22.966
13:58:28|22.966
13:58:29|22.965
13:58:30|22.96
13:58:31|22.96
13:58:33|22.96
13:58:34|22.956
13:58:35|22.956
13:58:35|22.956
13:58:37|22.966
13:58:37|22.967
13:58:39|22.967
13:58:41|22.967
13:58:41|22.965
13:58:42|22.965
13:58:44|22.965
13:58:45|22.964
13:58:45|22.964
13:58:46|22.958
13:58:48|22.958
13:58:49|22.958
13:58:50|22.958
13:58:52|22.95
13:58:52|22.951
13:58:54|22.951
13:58:54|22.951
13:58:56|22.958
13:58:57|22.958
13:58:58|22.958
13:58:59|22.958
13:59:00|22.958
13:59:01|22.948
13:59:02|22.946
13:59:03|22.946
13:59:04|22.95
13:59:05|22.952
13:59:06|22.952
13:59:07|22.952
13:59:08|22.952
13:59:09|22.951
13:59:10|22.95
13:59:11|22.95
13:59:12|22.936
13:59:13|22.94
13:59:14|22.94
13:59:15|22.94
13:59:16|22.94
13:59:17|22.943
13:59:18|22.945
13:59:19|22.945
13:59:20|22.945
13:59:21|22.949
13:59:22|22.944
13:59:23|22.944
13:59:24|22.944
13:59:26|22.944
13:59:27|22.944
13:59:27|22.944
13:59:28|22.933
13:59:30|22.94
13:59:30|22.939
13:59:31|22.939
13:59:33|22.939
13:59:34|22.939
13:59:35|22.939
13:59:36|22.94
13:59:37|22.931
13:59:38|22.933
13:59:39|22.946
13:59:40|22.946
13:59:40|22.943
13:59:42|22.943
13:59:42|22.944
13:59:44|22.944
13:59:44|22.946
13:59:45|22.947
13:59:47|22.947
13:59:47|22.946
13:59:49|22.946
13:59:51|22.946
13:59:51|22.946
13:59:53|22.946
13:59:54|22.946
13:59:55|22.946
13:59:56|22.946
13:59:57|22.946
13:59:58|22.94
13:59:58|22.94
14:00:00|22.94
14:00:01|22.94
14:00:02|22.952
14:00:03|22.952
14:00:04|22.952
14:00:05|22.967
14:00:06|22.974
14:00:07|22.974
14:00:09|22.988
14:00:09|22.988
14:00:11|22.99
14:00:12|23.001
14:00:12|23.001
14:00:13|22.999
14:00:14|23.012
14:00:16|23.016
14:00:17|23.023
14:00:18|23.032
14:00:19|23.034
14:00:20|23.034
14:00:21|23.034
14:00:22|23.034
14:00:23|23.034
14:00:24|23.034
14:00:25|23.035
14:00:26|23.041
14:00:27|23.041
14:00:28|23.041
14:00:29|23.041
14:00:30|23.033
14:00:31|23.033
14:00:32|23.033
14:00:33|23.032
14:00:34|23.032
14:00:35|23.027
14:00:36|23.027
14:00:37|23.027
14:00:38|23.027
14:00:39|23.027
14:00:40|23.027
14:00:41|23.027
14:00:42|23.032
14:00:43|23.032
14:00:45|23.041
14:00:45|23.041
14:00:46|23.04
14:00:47|23.041
14:00:48|23.041
14:00:50|23.041
14:00:51|23.041
14:00:51|23.041
14:00:53|23.057
14:00:53|23.057
14:00:55|23.057
14:00:56|23.055
14:00:57|23.055
14:00:58|23.055
14:00:59|23.055
14:01:00|23.055
14:01:02|23.058
14:01:03|23.052
14:01:04|23.052
14:01:04|23.05
14:01:06|23.048
14:01:07|23.049
14:01:08|23.06
14:01:09|23.06
14:01:10|23.062
14:01:11|23.072
14:01:12|23.076
14:01:13|23.075
14:01:14|23.075
14:01:16|23.084
14:01:16|23.084
14:01:17|23.084
14:01:18|23.086
14:01:20|23.094
14:01:20|23.1
14:01:22|23.1
14:01:23|23.106
14:01:23|23.106
14:01:24|23.108
14:01:25|23.106
14:01:26|23.106
14:01:27|23.106
14:01:28|23.106
14:01:29|23.106
14:01:30|23.106
14:01:32|23.106
14:01:32|23.106
14:01:33|23.106
14:01:35|23.106
14:01:35|23.106
14:01:36|23.109
14:01:37|23.106
14:01:39|23.106
14:01:39|23.106
14:01:40|23.106
14:01:41|23.123
14:01:43|23.123
14:01:43|23.123
14:01:44|23.123
14:01:46|23.123
14:01:46|23.123
14:01:47|23.123
14:01:48|23.123
14:01:49|23.118
14:01:52|23.116
14:01:53|23.11
14:01:54|23.11
14:01:56|23.124
14:01:57|23.13
14:01:58|23.116
14:01:59|23.116
14:02:00|23.124
14:02:01|23.124
14:02:02|23.124
14:02:03|23.131
14:02:05|23.126
14:02:06|23.126
14:02:06|23.126
14:02:07|23.126
14:02:08|23.126
14:02:10|23.126
14:02:10|23.126
14:02:11|23.126
14:02:12|23.126
14:02:13|23.126
14:02:14|23.126
14:02:15|23.126
14:02:17|23.126
14:02:18|23.126
14:02:19|23.126
14:02:19|23.126
14:02:21|23.126
14:02:21|23.126
14:02:22|23.126
14:02:24|23.126
14:02:25|23.126
14:02:26|23.126
14:02:27|23.124
14:02:28|23.122
14:02:29|23.122
14:02:30|23.118
14:02:31|23.118
14:02:32|23.118
14:02:33|23.118
14:02:34|23.118
14:02:35|23.122
14:02:36|23.122
14:02:37|23.122
14:02:38|23.122
14:02:39|23.122
14:02:40|23.112
14:02:41|23.112
14:02:42|23.112
14:02:43|23.112
14:02:44|23.112
14:02:45|23.112
14:02:47|23.112
14:02:47|23.112
14:02:48|23.112
14:02:50|23.112
14:02:50|23.123
14:02:52|23.123
14:02:54|23.108
14:02:54|23.108
14:02:56|23.108
14:02:56|23.108
14:02:58|23.108
14:02:59|23.108
14:02:59|23.108
14:03:00|23.108
14:03:02|23.108
14:03:03|23.11
14:03:04|23.11
14:03:05|23.114
14:03:06|23.114
14:03:07|23.118
14:03:08|23.118
14:03:09|23.119
14:03:10|23.119
14:03:11|23.119
14:03:12|23.119
14:03:13|23.119
14:03:14|23.119
14:03:15|23.119
14:03:16|23.119
14:03:17|23.117
14:03:18|23.116
14:03:20|23.116
14:03:21|23.116
14:03:22|23.116
14:03:24|23.114
14:03:24|23.114
14:03:25|23.115
14:03:26|23.115
14:03:27|23.115
14:03:28|23.115
14:03:29|23.115
14:03:30|23.116
14:03:31|23.116
14:03:32|23.116
14:03:33|23.116
14:03:34|23.116
14:03:35|23.119
14:03:36|23.126
14:03:37|23.126
14:03:39|23.119
14:03:39|23.119
14:03:41|23.119
14:03:41|23.119
14:03:43|23.119
14:03:43|23.119
14:03:44|23.141
14:03:45|23.141
14:03:46|23.141
14:03:47|23.141
14:03:49|23.141
14:03:50|23.144
14:03:50|23.126
14:03:51|23.126
14:03:53|23.126
14:03:54|23.126
14:03:55|23.126
14:03:57|23.126
14:03:57|23.126
14:03:58|23.126
14:03:59|23.126
14:04:01|23.126
14:04:02|23.126
14:04:03|23.135
14:04:03|23.135
14:04:05|23.135
14:04:06|23.135
14:04:07|23.135
14:04:08|23.135
14:04:09|23.135
14:04:10|23.135
14:04:11|23.12
14:04:12|23.12
14:04:13|23.12
14:04:14|23.12
14:04:15|23.133
14:04:16|23.133
14:04:17|23.132
14:04:18|23.146
14:04:19|23.146
14:04:20|23.146
14:04:21|23.138
14:04:22|23.137
14:04:23|23.137
14:04:24|23.139
14:04:25|23.139
14:04:27|23.129
14:04:27|23.129
14:04:28|23.134
14:04:29|23.134
14:04:30|23.134
14:04:31|23.134
14:04:32|23.136
14:04:34|23.135
14:04:34|23.135
14:04:35|23.133
14:04:36|23.118
14:04:37|23.118
14:04:38|23.118
14:04:39|23.121
14:04:40|23.121
14:04:41|23.121
14:04:42|23.126
14:04:44|23.128
14:04:44|23.128
14:04:46|23.128
14:04:46|23.128
14:04:48|23.128
14:04:48|23.128
14:04:50|23.128
14:04:50|23.129
14:04:52|23.129
14:04:52|23.129
14:04:54|23.131
14:04:55|23.131
14:04:56|23.131
14:04:58|23.131
14:04:58|23.135
14:04:59|23.135
14:05:00|23.138
14:05:01|23.137
14:05:03|23.137
14:05:05|23.138
14:05:06|23.149
14:05:07|23.144
14:05:08|23.138
14:05:09|23.138
14:05:10|23.138
14:05:11|23.14
14:05:12|23.142
14:05:13|23.138
14:05:14|23.139
14:05:15|23.139
14:05:16|23.164
14:05:17|23.164
14:05:18|23.164
14:05:19|23.138
14:05:20|23.136
14:05:21|23.137
14:05:22|23.126
14:05:23|23.126
14:05:24|23.126
14:05:25|23.134
14:05:26|23.138
14:05:27|23.138
14:05:28|23.14
14:05:29|23.14
14:05:30|23.14
14:05:31|23.15
14:05:32|23.15
14:05:33|23.15
14:05:34|23.152
14:05:35|23.162
14:05:36|23.162
14:05:37|23.162
14:05:38|23.162
14:05:39|23.162
14:05:40|23.162
14:05:41|23.168
14:05:43|23.16
14:05:44|23.16
14:05:44|23.152
14:05:45|23.161
14:05:46|23.161
14:05:47|23.153
14:05:48|23.153
14:05:49|23.153
14:05:50|23.153
14:05:52|23.153
14:05:53|23.153
14:05:54|23.153
14:05:55|23.162
14:05:57|23.182
14:05:57|23.168
14:05:59|23.168
14:06:00|23.168
14:06:01|23.177
14:06:02|23.175
14:06:03|23.175
14:06:04|23.172
14:06:05|23.172
14:06:06|23.166
14:06:07|23.171
14:06:08|23.171
14:06:09|23.171
14:06:10|23.189
14:06:11|23.189
14:06:12|23.189
14:06:13|23.189
14:06:15|23.189
14:06:16|23.189
14:06:16|23.189
14:06:17|23.189
14:06:18|23.182
14:06:19|23.182
14:06:20|23.182
14:06:21|23.182
14:06:22|23.182
14:06:23|23.182
14:06:24|23.188
14:06:25|23.188
14:06:26|23.188
14:06:27|23.19
14:06:29|23.19
14:06:30|23.19
14:06:30|23.19
14:06:31|23.188
14:06:33|23.196
14:06:33|23.195
14:06:34|23.195
14:06:36|23.198
14:06:36|23.187
14:06:37|23.187
14:06:38|23.187
14:06:39|23.187
14:06:41|23.2
14:06:41|23.201
14:06:42|23.197
14:06:43|23.197
14:06:44|23.197
14:06:45|23.2
14:06:46|23.2
14:06:47|23.2
14:06:48|23.202
14:06:49|23.202
14:06:50|23.21
14:06:52|23.21
14:06:52|23.21
14:06:54|23.207
14:06:55|23.208
14:06:56|23.208
14:06:57|23.22
14:06:59|23.221
14:07:00|23.226
14:07:01|23.226
14:07:02|23.225
14:07:03|23.225
14:07:04|23.228
14:07:05|23.228
14:07:06|23.226
14:07:08|23.225
14:07:09|23.223
14:07:09|23.214
14:07:11|23.224
14:07:12|23.218
14:07:13|23.211
14:07:14|23.211
14:07:15|23.203
14:07:16|23.203
14:07:17|23.203
14:07:18|23.203
14:07:19|23.203
14:07:20|23.203
14:07:21|23.203
14:07:22|23.208
14:07:23|23.212
14:07:24|23.212
14:07:25|23.212
14:07:26|23.212
14:07:27|23.212
14:07:28|23.212
14:07:29|23.214
14:07:31|23.218
14:07:32|23.218
14:07:33|23.218
14:07:34|23.218
14:07:35|23.218
14:07:36|23.218
14:07:37|23.218
14:07:38|23.215
14:07:38|23.222
14:07:40|23.222
14:07:40|23.21
14:07:42|23.21
14:07:43|23.207
14:07:44|23.207
14:07:45|23.21
14:07:46|23.21
14:07:47|23.21
14:07:48|23.21
14:07:49|23.21
14:07:50|23.206
14:07:51|23.206
14:07:53|23.206
14:07:53|23.177
14:07:54|23.176
14:07:55|23.176
14:07:57|23.176
14:07:58|23.189
14:07:59|23.189
14:08:01|23.189
14:08:01|23.189
14:08:03|23.187
14:08:04|23.187
14:08:05|23.181
14:08:06|23.181
14:08:07|23.181
14:08:08|23.181
14:08:09|23.181
14:08:10|23.181
14:08:11|23.184
14:08:12|23.184
14:08:14|23.184
14:08:14|23.179
14:08:15|23.182
14:08:16|23.19
14:08:17|23.19
14:08:19|23.19
14:08:19|23.193
14:08:20|23.19
14:08:21|23.178
14:08:23|23.178
14:08:24|23.178
14:08:25|23.178
14:08:26|23.188
14:08:27|23.188
14:08:28|23.188
14:08:29|23.188
14:08:30|23.2
14:08:31|23.2
14:08:32|23.2
14:08:33|23.2
14:08:34|23.186
14:08:35|23.2
14:08:36|23.209
14:08:37|23.203
14:08:38|23.206
14:08:39|23.206
14:08:40|23.206
14:08:41|23.206
14:08:42|23.206
14:08:43|23.206
14:08:44|23.206
14:08:45|23.206
14:08:46|23.206
14:08:47|23.203
14:08:48|23.197
14:08:49|23.197
14:08:50|23.197
14:08:51|23.197
14:08:52|23.197
14:08:53|23.197
14:08:54|23.21
14:08:56|23.21
14:08:56|23.21
14:08:57|23.203
14:08:59|23.203
14:08:59|23.203
14:09:01|23.203
14:09:01|23.203
14:09:02|23.22
14:09:03|23.22
14:09:04|23.22
14:09:05|23.209
14:09:07|23.209
14:09:08|23.209
14:09:08|23.209
14:09:09|23.209
14:09:10|23.209
14:09:11|23.209
14:09:13|23.209
14:09:14|23.209
14:09:14|23.209
14:09:16|23.209
14:09:16|23.209
14:09:18|23.214
14:09:18|23.205
14:09:19|23.205
14:09:21|23.205
14:09:21|23.205
14:09:23|23.205
14:09:23|23.205
14:09:24|23.205
14:09:25|23.205
14:09:26|23.22
14:09:28|23.22
14:09:29|23.22
14:09:29|23.215
14:09:30|23.215
14:09:31|23.215
14:09:33|23.215
14:09:34|23.214
14:09:35|23.214
14:09:35|23.214
14:09:37|23.207
14:09:38|23.207
14:09:39|23.207
14:09:39|23.207
14:09:40|23.207
14:09:41|23.207
14:09:43|23.207
14:09:43|23.207
14:09:45|23.207
14:09:46|23.207
14:09:47|23.207
14:09:48|23.207
14:09:49|23.207
14:09:50|23.207
14:09:51|23.221
14:09:52|23.221
14:09:53|23.221
14:09:54|23.208
14:09:55|23.208
14:09:56|23.208
14:09:57|23.208
14:09:58|23.208
14:10:00|23.208
14:10:01|23.208
14:10:01|23.208
14:10:02|23.208
14:10:04|23.209
14:10:05|23.205
14:10:06|23.205
14:10:07|23.205
14:10:08|23.205
14:10:09|23.221
14:10:10|23.221
14:10:11|23.221
14:10:13|23.217
14:10:14|23.217
14:10:14|23.221
14:10:16|23.221
14:10:17|23.221
14:10:18|23.217
14:10:18|23.217
14:10:20|23.221
14:10:21|23.221
14:10:22|23.221
14:10:23|23.221
14:10:24|23.221
14:10:25|23.221
14:10:26|23.221
14:10:28|23.221
14:10:28|23.221
14:10:29|23.221
14:10:30|23.221
14:10:31|23.209
14:10:32|23.209
14:10:33|23.209
14:10:35|23.209
14:10:35|23.209
14:10:36|23.209
14:10:38|23.213
14:10:38|23.217
14:10:39|23.217
14:10:40|23.217
14:10:41|23.217
14:10:43|23.217
14:10:43|23.22
14:10:45|23.221
14:10:45|23.221
14:10:46|23.22
14:10:48|23.22
14:10:49|23.22
14:10:49|23.207
14:10:50|23.205
14:10:52|23.205
14:10:53|23.205
14:10:54|23.219
14:10:54|23.219
14:10:56|23.219
14:10:57|23.219
14:10:57|23.23
14:10:59|23.23
14:11:00|23.217
14:11:01|23.217
14:11:02|23.217
14:11:03|23.217
14:11:04|23.211
14:11:05|23.211
14:11:07|23.211
14:11:07|23.211
14:11:09|23.211
14:11:09|23.214
14:11:10|23.214
14:11:11|23.214
14:11:12|23.214
14:11:13|23.214
14:11:15|23.215
14:11:16|23.215
14:11:17|23.215
14:11:17|23.215
14:11:18|23.215
14:11:19|23.215
14:11:21|23.217
14:11:21|23.217
14:11:22|23.218
14:11:23|23.218
14:11:24|23.218
14:11:26|23.227
14:11:26|23.227
14:11:28|23.227
14:11:29|23.227
14:11:29|23.228
14:11:30|23.228
14:11:32|23.228
14:11:33|23.228
14:11:34|23.228
14:11:35|23.228
14:11:36|23.228
14:11:36|23.228
14:11:38|23.228
14:11:39|23.228
14:11:40|23.231
14:11:41|23.231
14:11:42|23.227
14:11:43|23.227
14:11:44|23.208
14:11:45|23.208
14:11:46|23.208
14:11:47|23.208
14:11:48|23.208
14:11:49|23.208
14:11:50|23.208
14:11:51|23.204
14:11:52|23.204
14:11:53|23.204
14:11:54|23.211
14:11:55|23.213
14:11:56|23.213
14:11:57|23.215
14:11:58|23.215
14:11:59|23.215
14:12:00|23.215
14:12:02|23.215
14:12:02|23.215
14:12:03|23.215
14:12:05|23.215
14:12:06|23.215
14:12:06|23.215
14:12:08|23.215
14:12:08|23.213
14:12:10|23.213
14:12:11|23.213
14:12:12|23.213
14:12:13|23.213
14:12:13|23.213
14:12:15|23.213
14:12:16|23.214
14:12:17|23.214
14:12:18|23.214
14:12:19|23.214
14:12:20|23.214
14:12:21|23.225
14:12:22|23.208
14:12:23|23.205
14:12:24|23.213
14:12:25|23.213
14:12:26|23.213
14:12:27|23.213
14:12:28|23.213
14:12:29|23.213
14:12:30|23.215
14:12:31|23.215
14:12:32|23.215
14:12:33|23.215
14:12:34|23.215
14:12:35|23.215
14:12:36|23.214
14:12:37|23.214
14:12:38|23.214
14:12:39|23.214
14:12:40|23.214
14:12:41|23.214
14:12:42|23.214
14:12:43|23.214
14:12:44|23.215
14:12:45|23.215
14:12:46|23.217
14:12:47|23.217
14:12:48|23.217
14:12:49|23.217
14:12:50|23.218
14:12:51|23.218
14:12:52|23.218
14:12:53|23.218
14:12:54|23.218
14:12:55|23.225
14:12:56|23.228
14:12:57|23.238
14:12:58|23.238
14:12:59|23.238
14:13:00|23.238
14:13:02|23.245
14:13:03|23.245
14:13:04|23.245
14:13:05|23.245
14:13:06|23.245
14:13:08|23.245
14:13:08|23.245
14:13:09|23.245
14:13:10|23.245
14:13:12|23.245
14:13:13|23.245
14:13:13|23.245
14:13:15|23.245
14:13:16|23.245
14:13:16|23.245
14:13:18|23.245
14:13:19|23.257
14:13:20|23.257
14:13:21|23.257
14:13:22|23.257
14:13:23|23.257
14:13:24|23.257
14:13:25|23.257
14:13:26|23.257
14:13:27|23.257
14:13:28|23.257
14:13:29|23.256
14:13:30|23.256
14:13:31|23.256
14:13:32|23.256
14:13:33|23.256
14:13:34|23.245
14:13:36|23.245
14:13:36|23.245
14:13:37|23.245
14:13:38|23.248
14:13:40|23.248
14:13:40|23.248
14:13:41|23.247
14:13:43|23.247
14:13:43|23.247
14:13:45|23.247
14:13:45|23.247
14:13:46|23.247
14:13:48|23.247
14:13:49|23.247
14:13:49|23.247
14:13:51|23.247
14:13:51|23.252
14:13:53|23.245
14:13:54|23.245
14:13:55|23.245
14:13:56|23.245
14:13:57|23.245
14:13:58|23.247
14:13:59|23.247
14:14:00|23.247
14:14:01|23.247
14:14:02|23.247
14:14:03|23.241
14:14:04|23.241
14:14:05|23.241
14:14:06|23.241
14:14:08|23.247
14:14:08|23.247
14:14:10|23.247
14:14:10|23.258
14:14:12|23.256
14:14:12|23.256
14:14:13|23.256
14:14:14|23.26
14:14:15|23.26
14:14:16|23.256
14:14:18|23.256
14:14:19|23.256
14:14:19|23.256
14:14:20|23.256
14:14:21|23.256
14:14:22|23.256
14:14:24|23.253
14:14:24|23.253
14:14:26|23.246
14:14:27|23.239
14:14:27|23.239
14:14:28|23.239
14:14:30|23.239
14:14:31|23.241
14:14:32|23.241
14:14:32|23.241
14:14:34|23.241
14:14:35|23.241
14:14:36|23.241
14:14:37|23.261
14:14:38|23.248
14:14:39|23.248
14:14:40|23.248
14:14:41|23.248
14:14:42|23.248
14:14:43|23.248
14:14:44|23.25
14:14:45|23.25
14:14:46|23.25
14:14:47|23.25
14:14:48|23.25
14:14:49|23.25
14:14:50|23.25
14:14:51|23.248
14:14:52|23.248
14:14:53|23.249
14:14:54|23.249
14:14:55|23.249
14:14:56|23.249
14:14:57|23.249
14:14:58|23.249
14:14:59|23.249
14:15:00|23.249
14:15:01|23.23
14:15:02|23.23
14:15:03|23.225
14:15:04|23.214
14:15:05|23.214
14:15:06|23.214
14:15:07|23.214
14:15:08|23.214
14:15:09|23.207
14:15:10|23.205
14:15:11|23.205
14:15:12|23.203
14:15:13|23.203
14:15:14|23.203
14:15:15|23.22
14:15:16|23.22
14:15:17|23.22
14:15:18|23.196
14:15:19|23.196
14:15:21|23.196
14:15:21|23.196
14:15:22|23.196
14:15:23|23.196
14:15:24|23.196
14:15:25|23.206
14:15:27|23.206
14:15:27|23.206
14:15:28|23.206
14:15:29|23.206
14:15:30|23.235
14:15:31|23.235
14:15:32|23.235
14:15:33|23.235
14:15:34|23.235
14:15:36|23.235
14:15:36|23.235
14:15:38|23.243
14:15:38|23.243
14:15:39|23.243
14:15:40|23.243
14:15:41|23.243
14:15:43|23.227
14:15:44|23.227
14:15:44|23.23
14:15:45|23.226
14:15:46|23.224
14:15:47|23.224
14:15:48|23.224
14:15:49|23.224
14:15:50|23.224
14:15:51|23.224
14:15:52|23.224
14:15:54|23.224
14:15:54|23.224
14:15:55|23.224
14:15:57|23.224
14:15:57|23.224
14:15:59|23.224
14:15:59|23.224
14:16:01|23.233
14:16:01|23.23
14:16:02|23.221
14:16:03|23.221
14:16:04|23.221
14:16:06|23.221
14:16:07|23.221
14:16:08|23.221
14:16:10|23.223
14:16:11|23.213
14:16:11|23.213
14:16:12|23.206
14:16:14|23.206
14:16:15|23.206
14:16:16|23.211
14:16:16|23.211
14:16:17|23.211
14:16:19|23.21
14:16:20|23.211
14:16:21|23.211
14:16:21|23.211
14:16:23|23.201
14:16:23|23.204
14:16:25|23.204
14:16:26|23.209
14:16:27|23.21
14:16:28|23.211
14:16:29|23.211
14:16:30|23.211
14:16:31|23.213
14:16:32|23.213
14:16:33|23.213
14:16:34|23.213
14:16:35|23.213
14:16:36|23.213
14:16:37|23.213
14:16:38|23.213
14:16:39|23.213
14:16:40|23.239
14:16:41|23.221
14:16:42|23.221
14:16:43|23.221
14:16:44|23.221
14:16:45|23.218
14:16:46|23.218
14:16:47|23.241
14:16:48|23.241
14:16:49|23.319
14:16:50|23.308
14:16:51|23.314
14:16:52|23.308
14:16:54|23.307
14:16:55|23.314
14:16:55|23.312
14:16:57|23.313
14:16:57|23.343
14:16:59|23.35
14:16:59|23.347
14:17:00|23.347
14:17:01|23.347
14:17:02|23.347
14:17:03|23.35
14:17:05|23.35
14:17:06|23.404
14:17:07|23.382
14:17:08|23.42
14:17:09|23.437
14:17:11|23.444
14:17:11|23.433
14:17:12|23.438
14:17:13|23.453
14:17:14|23.474
14:17:16|23.493
14:17:17|23.488
14:17:18|23.5
14:17:19|23.525
14:17:20|23.567
14:17:21|23.569
14:17:22|23.585
14:17:23|23.576
14:17:25|23.589
14:17:25|23.606
14:17:26|23.619
14:17:28|23.631
14:17:28|23.623
14:17:29|23.613
14:17:31|23.683
14:17:31|23.648
14:17:32|23.657
14:17:33|23.65
14:17:35|23.648
14:17:35|23.643
14:17:36|23.627
14:17:37|23.629
14:17:38|23.53
14:17:39|23.46
14:17:40|23.463
14:17:41|23.467
14:17:42|23.454
14:17:44|23.498
14:17:44|23.543
14:17:45|23.546
14:17:46|23.55
14:17:47|23.55
14:17:48|23.55
14:17:49|23.557
14:17:51|23.523
14:17:51|23.516
14:17:53|23.75
14:17:53|23.754
14:17:55|23.739
14:17:56|23.625
14:17:56|23.651
14:17:57|23.819
14:17:59|23.846
14:17:59|23.93
14:18:00|23.901
14:18:02|23.94
14:18:03|23.967
14:18:04|23.97
14:18:05|23.981
14:18:07|23.978
14:18:08|23.987
14:18:09|24.
14:18:10|24.023
14:18:11|24.093
14:18:12|24.124
14:18:13|24.143
14:18:14|24.042
14:18:15|24.286
14:18:16|24.205
14:18:17|24.269
14:18:18|24.348
14:18:19|24.257
14:18:20|24.388
14:18:21|24.39
14:18:23|24.38
14:18:24|24.374
14:18:25|24.5
14:18:26|24.5
14:18:27|24.476
14:18:28|24.552
14:18:29|24.62
14:18:30|24.605
14:18:31|24.609
14:18:32|24.64
14:18:33|24.596
14:18:34|24.623
14:18:36|24.65
14:18:36|24.675
14:18:37|24.659
14:18:38|24.675
14:18:40|24.681
14:18:40|24.682
14:18:41|24.7
14:18:42|24.691
14:18:43|24.661
14:18:44|24.584
14:18:45|24.409
14:18:46|24.38
14:18:47|24.448
14:18:48|24.45
14:18:50|24.403
14:18:50|24.463
14:18:51|24.5
14:18:53|24.507
14:18:53|24.535
14:18:55|24.543
14:18:56|24.474
14:18:57|24.376
14:18:58|24.361
14:18:59|24.336
14:19:00|24.322
14:19:01|24.367
14:19:02|24.351
14:19:03|24.343
14:19:04|24.356
14:19:05|24.315
14:19:06|24.304
14:19:08|24.252
14:19:09|24.333
14:19:10|24.31
14:19:11|24.295
14:19:12|24.287
14:19:14|24.342
14:19:14|24.44
14:19:15|24.498
14:19:17|24.621
14:19:18|24.587
14:19:19|24.627
14:19:20|24.579
14:19:21|24.593
14:19:22|24.664
14:19:23|24.531
14:19:24|24.519
14:19:25|24.411
14:19:26|24.472
14:19:27|24.493
14:19:28|24.492
14:19:30|24.519
14:19:30|24.499
14:19:31|24.511
14:19:32|24.549
14:19:34|24.614
14:19:34|24.583
14:19:36|24.507
14:19:36|24.542
14:19:37|24.554
14:19:38|24.53
14:19:39|24.534
14:19:40|24.629
14:19:42|24.6
14:19:43|24.636
14:19:44|24.66
14:19:45|24.683
14:19:46|24.708
14:19:47|24.75
14:19:48|24.739
14:19:49|24.73
14:19:51|24.727
14:19:51|24.754
14:19:52|24.769
14:19:53|24.366
14:19:54|24.293
14:19:55|24.263
14:19:56|24.348
14:19:57|24.289
14:19:58|24.3
14:19:59|24.228
14:20:00|24.2
14:20:02|24.157
14:20:03|24.206
14:20:03|24.221
14:20:04|24.166
14:20:05|24.099
14:20:06|24.029
14:20:08|23.986
14:20:09|24.017
14:20:10|24.035
14:20:11|24.062
14:20:12|24.081
14:20:13|24.119
14:20:14|24.06
14:20:15|24.047
14:20:16|23.947
14:20:17|23.928
14:20:18|23.905
14:20:19|23.857
14:20:20|23.856
14:20:21|23.893
14:20:22|23.887
14:20:23|23.889
14:20:25|23.903
14:20:25|23.926
14:20:26|23.918
14:20:28|23.919
14:20:28|23.919
14:20:29|23.964
14:20:30|23.918
14:20:31|23.9
14:20:32|23.824
14:20:33|23.8
14:20:34|23.78
14:20:35|23.78
14:20:36|23.819
14:20:37|23.807
14:20:38|23.802
14:20:39|23.83
14:20:40|23.822
14:20:42|23.805
14:20:43|23.825
14:20:43|23.798
14:20:44|23.715
14:20:46|23.744
14:20:47|23.77
14:20:47|23.77
14:20:48|23.777
14:20:50|23.76
14:20:50|23.733
14:20:51|23.749
14:20:52|23.739
14:20:54|23.739
14:20:54|23.675
14:20:55|23.674
14:20:56|23.735
14:20:58|23.719
14:20:59|23.737
14:20:59|23.714
14:21:00|23.721
14:21:01|23.673
14:21:02|23.662
14:21:04|23.638
14:21:04|23.6
14:21:05|23.613
14:21:06|23.571
14:21:08|23.556
14:21:08|23.583
14:21:10|23.616
14:21:11|23.629
14:21:13|23.662
14:21:14|23.675
14:21:15|23.668
14:21:16|23.635
14:21:17|23.642
14:21:18|23.655
14:21:19|23.679
14:21:20|23.674
14:21:21|23.673
14:21:22|23.672
14:21:23|23.678
14:21:25|23.702
14:21:25|23.679
14:21:26|23.733
14:21:27|23.744
14:21:29|23.748
14:21:29|23.791
14:21:30|23.778
14:21:32|23.763
14:21:32|23.74
14:21:33|23.725
14:21:34|23.76
14:21:36|23.778
14:21:36|23.799
14:21:38|23.803
14:21:38|23.766
14:21:39|23.715
14:21:41|23.714
14:21:42|23.722
14:21:43|23.723
14:21:44|23.713
14:21:45|23.685
14:21:46|23.711
14:21:47|23.731
14:21:48|23.756
14:21:49|23.74
14:21:50|23.751
14:21:51|23.731
14:21:52|23.782
14:21:53|23.615
14:21:54|23.592
14:21:55|23.633
14:21:56|23.633
14:21:57|23.654
14:21:59|23.653
14:21:59|23.656
14:22:01|23.635
14:22:01|23.774
14:22:03|23.798
14:22:04|23.74
14:22:04|23.701
14:22:06|23.683
14:22:07|23.644
14:22:08|23.664
14:22:08|23.663
14:22:10|23.661
14:22:10|23.664
14:22:11|23.675
14:22:13|23.688
14:22:14|23.675
14:22:15|23.675
14:22:16|23.65
14:22:17|23.68
14:22:18|23.67
14:22:19|23.668
14:22:20|23.665
14:22:21|23.676
14:22:22|23.676
14:22:23|23.676
14:22:24|23.653
14:22:25|23.667
14:22:26|23.667
14:22:27|23.667
14:22:28|23.669
14:22:29|23.669
14:22:30|23.669
14:22:31|23.665
14:22:32|23.67
14:22:34|23.656
14:22:34|23.613
14:22:36|23.61
14:22:36|23.589
14:22:37|23.59
14:22:39|23.597
14:22:39|23.589
14:22:41|23.579
14:22:41|23.577
14:22:42|23.556
14:22:44|23.547
14:22:45|23.544
14:22:45|23.544
14:22:46|23.578
14:22:48|23.533
14:22:48|23.507
14:22:49|23.518
14:22:50|23.508
14:22:51|23.517
14:22:52|23.552
14:22:53|23.559
14:22:54|23.643
14:22:55|23.603
14:22:57|23.596
14:22:57|23.594
14:22:58|23.651
14:23:00|23.651
14:23:00|23.634
14:23:01|23.619
14:23:02|23.623
14:23:04|23.592
14:23:05|23.568
14:23:05|23.568
14:23:07|23.559
14:23:07|23.536
14:23:08|23.533
14:23:09|23.537
14:23:11|23.527
14:23:12|23.555
14:23:13|23.581
14:23:14|23.593
14:23:15|23.597
14:23:16|23.594
14:23:17|23.605
14:23:18|23.617
14:23:19|23.62
14:23:20|23.595
14:23:21|23.598
14:23:22|23.609
14:23:23|23.619
14:23:24|23.619
14:23:26|23.619
14:23:27|23.613
14:23:27|23.613
14:23:29|23.612
14:23:29|23.617
14:23:31|23.617
14:23:31|23.627
14:23:32|23.629
14:23:33|23.586
14:23:35|23.565
14:23:35|23.554
14:23:36|23.595
14:23:37|23.543
14:23:38|23.543
14:23:39|23.544
14:23:41|23.553
14:23:41|23.541
14:23:42|23.546
14:23:43|23.546
14:23:44|23.559
14:23:45|23.559
14:23:47|23.569
14:23:47|23.551
14:23:49|23.545
14:23:49|23.545
14:23:50|23.575
14:23:51|23.58
14:23:52|23.57
14:23:54|23.57
14:23:54|23.579
14:23:55|23.579
14:23:56|23.579
14:23:58|23.586
14:23:58|23.588
14:23:59|23.588
14:24:00|23.58
14:24:01|23.58
14:24:03|23.592
14:24:03|23.58
14:24:04|23.56
14:24:05|23.552
14:24:06|23.526
14:24:07|23.553
14:24:09|23.558
14:24:10|23.557
14:24:10|23.571
14:24:11|23.571
14:24:14|23.555
14:24:14|23.579
14:24:16|23.561
14:24:16|23.561
14:24:17|23.559
14:24:19|23.558
14:24:19|23.558
14:24:20|23.551
14:24:21|23.551
14:24:23|23.563
14:24:24|23.562
14:24:25|23.562
14:24:26|23.528
14:24:27|23.526
14:24:28|23.538
14:24:29|23.526
14:24:30|23.573
14:24:31|23.593
14:24:32|23.58
14:24:33|23.579
14:24:34|23.578
14:24:35|23.573
14:24:36|23.57
14:24:37|23.558
14:24:38|23.569
14:24:39|23.569
14:24:40|23.569
14:24:41|23.574
14:24:42|23.585
14:24:43|23.585
14:24:44|23.585
14:24:45|23.585
14:24:46|23.585
14:24:48|23.583
14:24:48|23.585
14:24:49|23.582
14:24:50|23.586
14:24:51|23.585
14:24:53|23.585
14:24:54|23.602
14:24:54|23.606
14:24:56|23.597
14:24:56|23.597
14:24:58|23.597
14:24:59|23.597
14:24:59|23.597
14:25:01|23.598
14:25:02|23.598
14:25:03|23.588
14:25:04|23.58
14:25:05|23.564
14:25:06|23.564
14:25:07|23.567
14:25:08|23.565
14:25:09|23.565
14:25:10|23.588
14:25:11|23.588
14:25:12|23.588
14:25:13|23.5
14:25:14|23.511
14:25:16|23.502
14:25:16|23.5
14:25:17|23.5
14:25:18|23.488
14:25:19|23.473
14:25:20|23.489
14:25:21|23.548
14:25:23|23.535
14:25:24|23.535
14:25:25|23.535
14:25:26|23.535
14:25:27|23.513
14:25:27|23.513
14:25:29|23.524
14:25:30|23.516
14:25:30|23.514
14:25:31|23.522
14:25:32|23.522
14:25:34|23.503
14:25:35|23.485
14:25:36|23.475
14:25:37|23.487
14:25:38|23.492
14:25:39|23.479
14:25:40|23.479
14:25:41|23.542
14:25:42|23.546
14:25:43|23.546
14:25:44|23.534
14:25:45|23.534
14:25:46|23.534
14:25:47|23.534
14:25:49|23.514
14:25:50|23.546
14:25:50|23.546
14:25:51|23.546
14:25:53|23.515
14:25:53|23.556
14:25:55|23.57
14:25:55|23.564
14:25:57|23.564
14:25:57|23.557
14:25:58|23.575
14:25:59|23.58
14:26:01|23.58
14:26:01|23.564
14:26:02|23.564
14:26:03|23.564
14:26:04|23.564
14:26:05|23.568
14:26:07|23.559
14:26:08|23.557
14:26:08|23.558
14:26:09|23.583
14:26:10|23.587
14:26:11|23.581
14:26:12|23.581
14:26:14|23.561
14:26:15|23.523
14:26:16|23.514
14:26:17|23.507
14:26:18|23.505
14:26:20|23.508
14:26:21|23.535
14:26:21|23.525
14:26:23|23.533
14:26:24|23.526
14:26:25|23.526
14:26:26|23.526
14:26:27|23.539
14:26:28|23.535
14:26:29|23.537
14:26:30|23.537
14:26:31|23.537
14:26:33|23.537
14:26:33|23.537
14:26:34|23.537
14:26:35|23.53
14:26:36|23.533
14:26:38|23.531
14:26:38|23.519
14:26:39|23.515
14:26:40|23.515
14:26:41|23.515
14:26:42|23.507
14:26:44|23.507
14:26:44|23.493
14:26:45|23.493
14:26:46|23.493
14:26:47|23.494
14:26:48|23.477
14:26:49|23.477
14:26:50|23.475
14:26:52|23.475
14:26:52|23.475
14:26:53|23.476
14:26:54|23.476
14:26:55|23.491
14:26:57|23.491
14:26:58|23.486
14:26:59|23.49
14:27:00|23.469
14:27:01|23.49
14:27:02|23.488
14:27:03|23.501
14:27:04|23.508
14:27:05|23.508
14:27:06|23.508
14:27:07|23.508
14:27:08|23.508
14:27:09|23.519
14:27:10|23.52
14:27:11|23.514
14:27:12|23.514
14:27:13|23.519
14:27:14|23.575
14:27:15|23.58
14:27:17|23.589
14:27:17|23.587
14:27:19|23.587
14:27:20|23.604
14:27:21|23.607
14:27:22|23.599
14:27:23|23.611
14:27:23|23.583
14:27:25|23.584
14:27:27|23.565
14:27:27|23.554
14:27:28|23.546
14:27:30|23.553
14:27:30|23.551
14:27:31|23.547
14:27:33|23.547
14:27:33|23.539
14:27:35|23.529
14:27:36|23.571
14:27:37|23.574
14:27:38|23.57
14:27:38|23.547
14:27:39|23.545
14:27:41|23.533
14:27:41|23.533
14:27:43|23.533
14:27:45|23.529
14:27:45|23.529
14:27:47|23.527
14:27:48|23.529
14:27:49|23.537
14:27:50|23.537
14:27:51|23.531
14:27:52|23.531
14:27:53|23.531
14:27:54|23.532
14:27:55|23.504
14:27:56|23.503
14:27:57|23.579
14:27:58|23.579
14:27:59|23.579
14:28:00|23.538
14:28:01|23.534
14:28:02|23.521
14:28:03|23.514
14:28:04|23.514
14:28:05|23.514
14:28:06|23.514
14:28:07|23.514
14:28:08|23.525
14:28:09|23.525
14:28:10|23.498
14:28:11|23.5
14:28:12|23.503
14:28:13|23.49
14:28:15|23.511
14:28:15|23.491
14:28:17|23.532
14:28:18|23.532
14:28:19|23.532
14:28:20|23.532
14:28:20|23.532
14:28:22|23.524
14:28:23|23.523
14:28:24|23.514
14:28:25|23.512
14:28:26|23.481
14:28:27|23.514
14:28:28|23.514
14:28:29|23.515
14:28:30|23.519
14:28:31|23.524
14:28:32|23.524
14:28:33|23.529
14:28:34|23.539
14:28:35|23.539
14:28:36|23.539
14:28:37|23.572
14:28:38|23.572
14:28:39|23.572
14:28:40|23.572
14:28:41|23.572
14:28:43|23.587
14:28:44|23.59
14:28:45|23.599
14:28:46|23.599
14:28:48|23.599
14:28:48|23.599
14:28:49|23.599
14:28:50|23.587
14:28:51|23.585
14:28:52|23.581
14:28:53|23.581
14:28:54|23.581
14:28:56|23.596
14:28:56|23.596
14:28:57|23.651
14:28:58|23.651
14:29:00|23.651
14:29:00|23.606
14:29:01|23.623
14:29:03|23.623
14:29:03|23.625
14:29:04|23.625
14:29:05|23.637
14:29:07|23.63
14:29:07|23.625
14:29:08|23.625
14:29:10|23.625
14:29:11|23.625
14:29:11|23.625
14:29:13|23.625
14:29:14|23.599
14:29:15|23.578
14:29:16|23.561
14:29:17|23.561
14:29:19|23.555
14:29:20|23.6
14:29:21|23.582
14:29:23|23.595
14:29:24|23.595
14:29:24|23.595
14:29:26|23.595
14:29:26|23.595
14:29:28|23.6
14:29:29|23.594
14:29:30|23.594
14:29:31|23.594
14:29:32|23.594
14:29:33|23.594
14:29:34|23.596
14:29:35|23.598
14:29:36|23.598
14:29:37|23.598
14:29:38|23.598
14:29:39|23.582
14:29:40|23.618
14:29:42|23.616
14:29:42|23.616
14:29:43|23.608
14:29:44|23.651
14:29:45|23.65
14:29:47|23.679
14:29:47|23.68
14:29:48|23.689
14:29:49|23.684
14:29:50|23.664
14:29:52|23.663
14:29:52|23.669
14:29:53|23.669
14:29:54|23.67
14:29:55|23.67
14:29:57|23.668
14:29:58|23.672
14:29:58|23.662
14:30:00|23.678
14:30:01|23.672
14:30:02|23.657
14:30:03|23.66
14:30:04|23.685
14:30:05|23.681
14:30:06|23.682
14:30:07|23.671
14:30:08|23.671
14:30:09|23.667
14:30:10|23.665
14:30:11|23.665
14:30:12|23.666
14:30:13|23.656
14:30:14|23.638
14:30:15|23.629
14:30:16|23.62
14:30:17|23.622
14:30:18|23.622
14:30:19|23.627
14:30:21|23.631
14:30:22|23.624
14:30:23|23.629
14:30:24|23.632
14:30:25|23.632
14:30:26|23.632
14:30:27|23.632
14:30:28|23.652
14:30:29|23.635
14:30:30|23.658
14:30:31|23.666
14:30:32|23.667
14:30:33|23.667
14:30:34|23.668
14:30:35|23.668
14:30:36|23.669
14:30:37|23.669
14:30:38|23.668
14:30:39|23.667
14:30:40|23.667
14:30:41|23.66
14:30:42|23.651
14:30:43|23.658
14:30:44|23.643
14:30:45|23.642
14:30:46|23.62
14:30:47|23.635
14:30:48|23.626
14:30:49|23.626
14:30:50|23.623
14:30:51|23.623
14:30:52|23.622
14:30:53|23.627
14:30:54|23.627
14:30:56|23.626
14:30:56|23.639
14:30:57|23.639
14:30:58|23.655
14:30:59|23.655
14:31:01|23.655
14:31:01|23.655
14:31:02|23.662
14:31:03|23.662
14:31:04|23.661
14:31:06|23.671
14:31:06|23.68
14:31:07|23.666
14:31:08|23.659
14:31:09|23.655
14:31:11|23.653
14:31:11|23.656
14:31:13|23.656
14:31:13|23.654
14:31:15|23.628
14:31:16|23.655
14:31:17|23.637
14:31:17|23.613
14:31:18|23.608
14:31:20|23.608
14:31:21|23.618
14:31:22|23.61
14:31:23|23.61
14:31:24|23.609
14:31:26|23.609
14:31:27|23.609
14:31:27|23.609
14:31:29|23.616
14:31:30|23.615
14:31:31|23.61
14:31:32|23.61
14:31:33|23.61
14:31:34|23.61
14:31:35|23.61
14:31:36|23.61
14:31:37|23.641
14:31:38|23.616
14:31:39|23.616
14:31:40|23.616
14:31:41|23.616
14:31:42|23.604
14:31:43|23.604
14:31:44|23.604
14:31:45|23.6
14:31:46|23.6
14:31:47|23.6
14:31:48|23.601
14:31:49|23.6
14:31:50|23.6
14:31:51|23.6
14:31:52|23.6
14:31:53|23.529
14:31:54|23.502
14:31:55|23.533
14:31:56|23.533
14:31:57|23.533
14:31:58|23.507
14:31:59|23.489
14:32:01|23.502
14:32:02|23.502
14:32:02|23.502
14:32:03|23.502
14:32:04|23.502
14:32:05|23.492
14:32:07|23.498
14:32:07|23.498
14:32:08|23.495
14:32:09|23.499
14:32:10|23.499
14:32:12|23.498
14:32:13|23.498
14:32:14|23.498
14:32:15|23.516
14:32:16|23.498
14:32:17|23.496
14:32:18|23.482
14:32:19|23.482
14:32:20|23.482
14:32:21|23.484
14:32:23|23.512
14:32:24|23.481
14:32:25|23.481
14:32:26|23.481
14:32:27|23.495
14:32:29|23.51
14:32:30|23.51
14:32:30|23.509
14:32:31|23.509
14:32:32|23.509
14:32:33|23.505
14:32:34|23.511
14:32:36|23.511
14:32:36|23.511
14:32:37|23.502
14:32:38|23.5
14:32:39|23.502
14:32:41|23.502
14:32:41|23.482
14:32:43|23.48
14:32:44|23.51
14:32:45|23.508
14:32:46|23.508
14:32:47|23.508
14:32:48|23.508
14:32:49|23.523
14:32:50|23.52
14:32:51|23.519
14:32:52|23.519
14:32:53|23.519
14:32:54|23.524
14:32:55|23.523
14:32:56|23.545
14:32:57|23.545
14:32:58|23.466
14:32:59|23.479
14:33:00|23.523
14:33:01|23.589
14:33:02|23.552
14:33:03|23.545
14:33:04|23.545
14:33:05|23.547
14:33:06|23.547
14:33:07|23.525
14:33:08|23.515
14:33:09|23.515
14:33:10|23.515
14:33:11|23.515
14:33:12|23.524
14:33:13|23.524
14:33:14|23.524
14:33:15|23.523
14:33:16|23.525
14:33:17|23.525
14:33:18|23.543
14:33:19|23.543
14:33:20|23.543
14:33:21|23.541
14:33:22|23.541
14:33:23|23.529
14:33:24|23.529
14:33:25|23.523
14:33:26|23.5
14:33:28|23.5
14:33:28|23.5
14:33:29|23.494
14:33:31|23.487
14:33:31|23.481
14:33:32|23.482
14:33:34|23.49
14:33:34|23.5
14:33:35|23.5
14:33:36|23.507
14:33:37|23.517
14:33:39|23.517
14:33:40|23.517
14:33:40|23.517
14:33:42|23.517
14:33:42|23.531
14:33:43|23.476
14:33:44|23.471
14:33:45|23.474
14:33:47|23.479
14:33:48|23.479
14:33:49|23.479
14:33:49|23.488
14:33:50|23.488
14:33:51|23.488
14:33:53|23.492
14:33:53|23.492
14:33:54|23.492
14:33:55|23.498
14:33:57|23.498
14:33:57|23.489
14:33:58|23.489
14:34:00|23.482
14:34:01|23.482
14:34:02|23.482
14:34:03|23.48
14:34:04|23.479
14:34:05|23.47
14:34:06|23.47
14:34:07|23.48
14:34:08|23.48
14:34:09|23.464
14:34:10|23.474
14:34:11|23.474
14:34:13|23.478
14:34:13|23.494
14:34:14|23.479
14:34:15|23.479
14:34:16|23.487
14:34:17|23.486
14:34:18|23.486
14:34:19|23.491
14:34:21|23.509
14:34:21|23.509
14:34:23|23.507
14:34:24|23.507
14:34:25|23.507
14:34:26|23.508
14:34:27|23.484
14:34:28|23.484
14:34:29|23.484
14:34:30|23.484
14:34:31|23.483
14:34:32|23.483
14:34:33|23.482
14:34:34|23.482
14:34:35|23.477
14:34:36|23.477
14:34:37|23.477
14:34:39|23.477
14:34:39|23.477
14:34:40|23.477
14:34:41|23.481
14:34:43|23.481
14:34:43|23.48
14:34:44|23.463
14:34:45|23.463
14:34:47|23.464
14:34:48|23.464
14:34:49|23.422
14:34:50|23.421
14:34:51|23.421
14:34:51|23.437
14:34:52|23.412
14:34:53|23.428
14:34:54|23.416
14:34:56|23.425
14:34:57|23.446
14:34:58|23.446
14:34:59|23.425
14:34:59|23.425
14:35:01|23.425
14:35:02|23.429
14:35:03|23.473
14:35:04|23.473
14:35:05|23.453
14:35:06|23.453
14:35:07|23.453
14:35:08|23.438
14:35:09|23.438
14:35:10|23.446
14:35:11|23.446
14:35:12|23.446
14:35:13|23.446
14:35:14|23.446
14:35:15|23.446
14:35:16|23.446
14:35:17|23.445
14:35:18|23.446
14:35:19|23.449
14:35:20|23.454
14:35:21|23.454
14:35:22|23.454
14:35:23|23.454
14:35:24|23.458
14:35:26|23.458
14:35:27|23.453
14:35:28|23.453
14:35:29|23.454
14:35:30|23.451
14:35:31|23.451
14:35:32|23.441
14:35:33|23.441
14:35:34|23.441
14:35:35|23.441
14:35:36|23.437
14:35:37|23.444
14:35:38|23.446
14:35:39|23.446
14:35:40|23.446
14:35:42|23.446
14:35:43|23.446
14:35:43|23.446
14:35:45|23.446
14:35:46|23.43
14:35:47|23.43
14:35:47|23.43
14:35:48|23.419
14:35:50|23.428
14:35:51|23.428
14:35:52|23.428
14:35:53|23.419
14:35:54|23.41
14:35:55|23.42
14:35:56|23.421
14:35:57|23.421
14:35:58|23.426
14:35:59|23.422
14:36:00|23.44
14:36:01|23.44
14:36:03|23.44
14:36:03|23.426
14:36:04|23.435
14:36:05|23.45
14:36:06|23.438
14:36:07|23.438
14:36:08|23.438
14:36:09|23.438
14:36:10|23.438
14:36:11|23.429
14:36:12|23.432
14:36:13|23.443
14:36:14|23.443
14:36:15|23.457
14:36:16|23.451
14:36:17|23.452
14:36:18|23.454
14:36:19|23.454
14:36:20|23.458
14:36:21|23.458
14:36:22|23.457
14:36:23|23.457
14:36:24|23.457
14:36:25|23.457
14:36:27|23.457
14:36:28|23.457
14:36:29|23.452
14:36:30|23.452
14:36:32|23.452
14:36:32|23.447
14:36:33|23.436
14:36:35|23.443
14:36:36|23.444
14:36:36|23.444
14:36:38|23.444
14:36:39|23.444
14:36:39|23.444
14:36:40|23.444
14:36:42|23.444
14:36:42|23.444
14:36:44|23.447
14:36:44|23.447
14:36:46|23.447
14:36:47|23.447
14:36:48|23.447
14:36:49|23.447
14:36:50|23.446
14:36:51|23.446
14:36:52|23.446
14:36:53|23.446
14:36:54|23.446
14:36:55|23.451
14:36:57|23.451
14:36:58|23.463
14:36:58|23.463
14:36:59|23.473
14:37:00|23.473
14:37:01|23.473
14:37:02|23.473
14:37:04|23.473
14:37:05|23.482
14:37:05|23.482
14:37:07|23.482
14:37:08|23.473
14:37:09|23.473
14:37:09|23.477
14:37:10|23.471
14:37:11|23.421
14:37:13|23.421
14:37:14|23.455
14:37:15|23.456
14:37:16|23.456
14:37:17|23.456
14:37:18|23.456
14:37:19|23.456
14:37:20|23.456
14:37:21|23.456
14:37:22|23.456
14:37:23|23.456
14:37:24|23.464
14:37:25|23.416
14:37:27|23.443
14:37:27|23.443
14:37:28|23.443
14:37:30|23.443
14:37:31|23.443
14:37:32|23.443
14:37:33|23.443
14:37:34|23.443
14:37:34|23.444
14:37:36|23.443
14:37:37|23.443
14:37:38|23.446
14:37:39|23.485
14:37:40|23.486
14:37:40|23.48
14:37:43|23.468
14:37:43|23.468
14:37:44|23.437
14:37:46|23.437
14:37:46|23.443
14:37:47|23.443
14:37:49|23.445
14:37:49|23.445
14:37:50|23.445
14:37:52|23.445
14:37:53|23.445
14:37:54|23.42
14:37:55|23.42
14:37:56|23.433
14:37:57|23.417
14:37:58|23.417
14:37:59|23.423
14:38:01|23.423
14:38:01|23.423
14:38:02|23.424
14:38:03|23.424
14:38:04|23.424
14:38:06|23.423
14:38:06|23.423
14:38:07|23.436
14:38:08|23.422
14:38:09|23.422
14:38:10|23.418
14:38:12|23.416
14:38:12|23.416
14:38:13|23.416
14:38:14|23.416
14:38:15|23.416
14:38:17|23.416
14:38:17|23.416
14:38:18|23.416
14:38:19|23.416
14:38:20|23.416
14:38:21|23.42
14:38:22|23.42
14:38:23|23.413
14:38:24|23.414
14:38:25|23.412
14:38:28|23.412
14:38:29|23.404
14:38:30|23.404
14:38:31|23.396
14:38:32|23.396
14:38:33|23.396
14:38:34|23.388
14:38:35|23.389
14:38:36|23.393
14:38:37|23.393
14:38:38|23.367
14:38:39|23.367
14:38:40|23.376
14:38:41|23.376
14:38:42|23.39
14:38:43|23.39
14:38:45|23.39
14:38:46|23.39
14:38:46|23.383
14:38:47|23.383
14:38:49|23.383
14:38:50|23.385
14:38:51|23.385
14:38:51|23.385
14:38:52|23.385
14:38:54|23.385
14:38:54|23.383
14:38:56|23.383
14:38:57|23.383
14:38:57|23.383
14:38:59|23.383
14:39:00|23.383
14:39:01|23.392
14:39:02|23.372
14:39:03|23.391
14:39:04|23.393
14:39:05|23.402
14:39:06|23.402
14:39:07|23.427
14:39:08|23.421
14:39:10|23.426
14:39:10|23.43
14:39:12|23.457
14:39:12|23.461
14:39:13|23.451
14:39:15|23.449
14:39:15|23.441
14:39:16|23.448
14:39:18|23.436
14:39:18|23.464
14:39:19|23.448
14:39:20|23.448
14:39:21|23.422
14:39:22|23.422
14:39:23|23.436
14:39:24|23.423
14:39:26|23.42
14:39:26|23.399
14:39:29|23.403
14:39:29|23.403
14:39:31|23.403
14:39:31|23.411
14:39:32|23.411
14:39:34|23.413
14:39:35|23.411
14:39:36|23.413
14:39:37|23.413
14:39:39|23.409
14:39:39|23.408
14:39:41|23.408
14:39:42|23.408
14:39:42|23.403
14:39:43|23.403
14:39:44|23.403
14:39:46|23.403
14:39:46|23.403
14:39:48|23.409
14:39:48|23.409
14:39:50|23.417
14:39:51|23.417
14:39:52|23.421
14:39:53|23.429
14:39:54|23.429
14:39:55|23.431
14:39:56|23.439
14:39:57|23.439
14:39:58|23.439
14:39:59|23.472
14:40:00|23.472
14:40:01|23.418
14:40:02|23.418
14:40:03|23.443
14:40:04|23.443
14:40:05|23.443
14:40:07|23.441
14:40:07|23.441
14:40:08|23.448
14:40:10|23.451
14:40:11|23.451
14:40:11|23.458
14:40:12|23.453
14:40:13|23.453
14:40:15|23.453
14:40:15|23.449
14:40:17|23.448
14:40:18|23.441
14:40:19|23.447
14:40:20|23.447
14:40:21|23.447
14:40:22|23.457
14:40:23|23.457
14:40:24|23.457
14:40:25|23.454
14:40:26|23.437
14:40:27|23.437
14:40:28|23.436
14:40:28|23.436
14:40:30|23.436
14:40:30|23.439
14:40:32|23.439
14:40:33|23.439
14:40:34|23.439
14:40:34|23.439
14:40:36|23.439
14:40:37|23.439
14:40:38|23.437
14:40:39|23.437
14:40:40|23.447
14:40:41|23.461
14:40:43|23.461
14:40:43|23.431
14:40:44|23.431
14:40:45|23.431
14:40:46|23.431
14:40:47|23.442
14:40:49|23.442
14:40:49|23.442
14:40:50|23.442
14:40:51|23.442
14:40:52|23.442
14:40:54|23.464
14:40:55|23.464
14:40:56|23.433
14:40:56|23.456
14:40:58|23.456
14:40:58|23.456
14:41:00|23.456
14:41:01|23.456
14:41:02|23.434
14:41:02|23.443
14:41:04|23.442
14:41:04|23.442
14:41:06|23.438
14:41:06|23.423
14:41:08|23.423
14:41:09|23.433
14:41:10|23.435
14:41:11|23.433
14:41:12|23.433
14:41:13|23.433
14:41:14|23.433
14:41:15|23.433
14:41:16|23.433
14:41:17|23.433
14:41:18|23.433
14:41:19|23.433
14:41:20|23.433
14:41:21|23.433
14:41:22|23.434
14:41:23|23.444
14:41:24|23.444
14:41:25|23.415
14:41:26|23.415
14:41:27|23.39
14:41:28|23.402
14:41:29|23.402
14:41:30|23.402
14:41:31|23.402
14:41:32|23.403
14:41:33|23.399
14:41:34|23.399
14:41:35|23.399
14:41:37|23.399
14:41:37|23.387
14:41:38|23.401
14:41:40|23.401
14:41:41|23.401
14:41:42|23.401
14:41:43|23.401
14:41:44|23.401
14:41:45|23.401
14:41:45|23.401
14:41:47|23.401
14:41:48|23.404
14:41:49|23.404
14:41:50|23.413
14:41:51|23.413
14:41:52|23.413
14:41:53|23.413
14:41:54|23.432
14:41:55|23.432
14:41:56|23.432
14:41:57|23.432
14:41:58|23.432
14:41:59|23.432
14:42:00|23.432
14:42:01|23.432
14:42:02|23.432
14:42:03|23.432
14:42:04|23.419
14:42:05|23.419
14:42:06|23.419
14:42:07|23.412
14:42:08|23.412
14:42:09|23.412
14:42:10|23.412
14:42:11|23.407
14:42:12|23.407
14:42:13|23.418
14:42:14|23.418
14:42:15|23.418
14:42:16|23.418
14:42:17|23.408
14:42:18|23.408
14:42:19|23.408
14:42:20|23.411
14:42:21|23.411
14:42:22|23.411
14:42:24|23.411
14:42:24|23.411
14:42:25|23.411
14:42:26|23.412
14:42:27|23.429
14:42:28|23.427
14:42:29|23.427
14:42:31|23.427
14:42:33|23.428
14:42:34|23.43
14:42:35|23.439
14:42:36|23.445
14:42:37|23.449
14:42:38|23.449
14:42:40|23.449
14:42:40|23.449
14:42:42|23.449
14:42:42|23.449
14:42:44|23.42
14:42:45|23.42
14:42:45|23.42
14:42:47|23.42
14:42:48|23.42
14:42:48|23.42
14:42:50|23.42
14:42:50|23.42
14:42:52|23.42
14:42:52|23.42
14:42:54|23.42
14:42:54|23.42
14:42:56|23.42
14:42:57|23.415
14:42:57|23.431
14:42:58|23.431
14:42:59|23.431
14:43:01|23.431
14:43:02|23.428
14:43:02|23.428
14:43:04|23.441
14:43:04|23.444
14:43:06|23.451
14:43:07|23.451
14:43:08|23.451
14:43:08|23.451
14:43:10|23.451
14:43:11|23.451
14:43:11|23.451
14:43:12|23.451
14:43:14|23.451
14:43:15|23.451
14:43:16|23.451
14:43:17|23.451
14:43:17|23.451
14:43:18|23.435
14:43:20|23.428
14:43:20|23.421
14:43:22|23.424
14:43:23|23.424
14:43:23|23.424
14:43:25|23.421
14:43:26|23.421
14:43:27|23.421
14:43:28|23.421
14:43:29|23.421
14:43:29|23.421
14:43:30|23.433
14:43:31|23.433
14:43:33|23.433
14:43:34|23.44
14:43:36|23.44
14:43:36|23.44
14:43:37|23.44
14:43:39|23.44
14:43:39|23.44
14:43:41|23.425
14:43:42|23.435
14:43:43|23.435
14:43:44|23.435
14:43:45|23.435
14:43:46|23.435
14:43:47|23.435
14:43:48|23.435
14:43:49|23.435
14:43:50|23.435
14:43:51|23.435
14:43:52|23.435
14:43:53|23.435
14:43:54|23.435
14:43:56|23.435
14:43:56|23.435
14:43:57|23.481
14:43:59|23.481
14:43:59|23.478
14:44:01|23.478
14:44:02|23.478
14:44:03|23.466
14:44:04|23.47
14:44:05|23.478
14:44:06|23.478
14:44:07|23.478
14:44:08|23.478
14:44:09|23.478
14:44:10|23.478
14:44:11|23.471
14:44:12|23.473
14:44:13|23.452
14:44:14|23.452
14:44:15|23.452
14:44:16|23.447
14:44:17|23.447
14:44:18|23.449
14:44:19|23.454
14:44:20|23.454
14:44:21|23.457
14:44:22|23.457
14:44:23|23.459
14:44:24|23.459
14:44:25|23.459
14:44:26|23.459
14:44:27|23.459
14:44:28|23.459
14:44:29|23.459
14:44:30|23.459
14:44:31|23.457
14:44:32|23.457
14:44:34|23.443
14:44:34|23.443
14:44:35|23.443
14:44:36|23.443
14:44:37|23.443
14:44:38|23.443
14:44:40|23.443
14:44:41|23.443
14:44:42|23.443
14:44:43|23.452
14:44:44|23.452
14:44:45|23.452
14:44:46|23.452
14:44:48|23.452
14:44:49|23.452
14:44:49|23.452
14:44:51|23.452
14:44:52|23.452
14:44:53|23.452
14:44:54|23.446
14:44:55|23.446
14:44:56|23.446
14:44:57|23.446
14:44:58|23.446
14:44:59|23.456
14:45:01|23.456
14:45:01|23.456
14:45:02|23.456
14:45:03|23.456
14:45:04|23.459
14:45:05|23.456
14:45:07|23.456
14:45:08|23.443
14:45:09|23.443
14:45:10|23.443
14:45:11|23.457
14:45:13|23.447
14:45:13|23.447
14:45:14|23.462
14:45:15|23.453
14:45:16|23.453
14:45:17|23.453
14:45:18|23.453
14:45:19|23.452
14:45:20|23.437
14:45:21|23.437
14:45:23|23.437
14:45:23|23.437
14:45:24|23.437
14:45:26|23.452
14:45:27|23.452
14:45:27|23.452
14:45:29|23.457
14:45:29|23.457
14:45:30|23.45
14:45:31|23.453
14:45:33|23.453
14:45:34|23.453
14:45:35|23.453
14:45:36|23.453
14:45:37|23.453
14:45:38|23.453
14:45:40|23.453
14:45:41|23.458
14:45:42|23.458
14:45:42|23.465
14:45:44|23.465
14:45:45|23.465
14:45:46|23.446
14:45:47|23.446
14:45:48|23.443
14:45:49|23.443
14:45:51|23.443
14:45:52|23.443
14:45:53|23.443
14:45:54|23.443
14:45:54|23.443
14:45:56|23.443
14:45:57|23.443
14:45:58|23.468
14:45:59|23.475
14:46:00|23.475
14:46:01|23.475
14:46:02|23.475
14:46:03|23.471
14:46:04|23.476
14:46:05|23.476
14:46:06|23.476
14:46:07|23.476
14:46:08|23.476
14:46:09|23.478
14:46:10|23.472
14:46:11|23.472
14:46:12|23.458
14:46:13|23.435
14:46:14|23.453
14:46:15|23.453
14:46:16|23.447
14:46:17|23.447
14:46:18|23.447
14:46:19|23.447
14:46:20|23.446
14:46:21|23.446
14:46:22|23.447
14:46:23|23.447
14:46:24|23.447
14:46:25|23.447
14:46:26|23.431
14:46:27|23.412
14:46:28|23.412
14:46:29|23.412
14:46:30|23.404
14:46:31|23.404
14:46:32|23.402
14:46:33|23.403
14:46:34|23.403
14:46:35|23.402
14:46:36|23.402
14:46:37|23.3
14:46:38|23.285
14:46:39|23.282
14:46:40|23.273
14:46:41|23.251
14:46:42|23.275
14:46:43|23.258
14:46:44|23.254
14:46:45|23.239
14:46:47|23.255
14:46:47|23.235
14:46:48|23.294
14:46:49|23.277
14:46:50|23.268
14:46:52|23.268
14:46:53|23.268
14:46:54|23.269
14:46:55|23.269
14:46:56|23.269
14:46:57|23.29
14:46:58|23.292
14:46:59|23.309
14:47:00|23.322
14:47:01|23.319
14:47:02|23.319
14:47:03|23.342
14:47:04|23.346
14:47:05|23.331
14:47:06|23.364
14:47:07|23.369
14:47:08|23.377
14:47:09|23.407
14:47:10|23.402
14:47:11|23.402
14:47:12|23.404
14:47:13|23.409
14:47:14|23.43
14:47:15|23.423
14:47:16|23.426
14:47:17|23.435
14:47:18|23.43
14:47:19|23.323
14:47:20|23.303
14:47:21|23.308
14:47:22|23.282
14:47:23|23.298
14:47:24|23.299
14:47:25|23.299
14:47:26|23.306
14:47:27|23.315
14:47:28|23.324
14:47:29|23.309
14:47:30|23.309
14:47:31|23.309
14:47:32|23.309
14:47:33|23.309
14:47:34|23.309
14:47:35|23.299
14:47:36|23.315
14:47:38|23.311
14:47:39|23.319
14:47:40|23.319
14:47:41|23.319
14:47:42|23.322
14:47:43|23.322
14:47:44|23.322
14:47:46|23.325
14:47:47|23.325
14:47:48|23.329
14:47:49|23.329
14:47:50|23.314
14:47:51|23.314
14:47:52|23.327
14:47:52|23.334
14:47:54|23.334
14:47:54|23.334
14:47:55|23.334
14:47:57|23.334
14:47:58|23.334
14:47:59|23.334
14:47:59|23.324
14:48:01|23.319
14:48:02|23.319
14:48:03|23.319
14:48:04|23.314
14:48:05|23.313
14:48:06|23.311
14:48:07|23.322
14:48:08|23.329
14:48:09|23.329
14:48:10|23.329
14:48:11|23.329
14:48:12|23.329
14:48:13|23.321
14:48:14|23.321
14:48:15|23.321
14:48:16|23.321
14:48:17|23.305
14:48:18|23.305
14:48:19|23.305
14:48:20|23.306
14:48:21|23.332
14:48:22|23.332
14:48:23|23.332
14:48:24|23.314
14:48:25|23.314
14:48:26|23.32
14:48:27|23.32
14:48:28|23.32
14:48:29|23.274
14:48:30|23.284
14:48:31|23.274
14:48:32|23.262
14:48:33|23.287
14:48:34|23.287
14:48:35|23.282
14:48:36|23.282
14:48:37|23.28
14:48:38|23.273
14:48:39|23.281
14:48:41|23.283
14:48:41|23.283
14:48:42|23.283
14:48:44|23.283
14:48:44|23.283
14:48:45|23.283
14:48:47|23.282
14:48:47|23.282
14:48:48|23.282
14:48:49|23.282
14:48:51|23.294
14:48:52|23.294
14:48:52|23.294
14:48:53|23.294
14:48:55|23.294
14:48:55|23.294
14:48:56|23.277
14:48:57|23.304
14:48:58|23.304
14:48:59|23.304
14:49:00|23.315
14:49:01|23.304
14:49:03|23.304
14:49:04|23.304
14:49:05|23.304
14:49:06|23.304
14:49:06|23.309
14:49:08|23.309
14:49:09|23.296
14:49:10|23.296
14:49:11|23.299
14:49:12|23.299
14:49:14|23.311
14:49:14|23.311
14:49:15|23.311
14:49:16|23.311
14:49:17|23.311
14:49:19|23.311
14:49:20|23.296
14:49:21|23.296
14:49:22|23.301
14:49:23|23.301
14:49:24|23.31
14:49:25|23.31
14:49:26|23.298
14:49:27|23.309
14:49:28|23.309
14:49:29|23.324
14:49:30|23.32
14:49:31|23.318
14:49:32|23.318
14:49:33|23.318
14:49:34|23.318
14:49:35|23.318
14:49:36|23.318
14:49:37|23.318
14:49:38|23.318
14:49:39|23.318
14:49:41|23.318
14:49:42|23.318
14:49:43|23.318
14:49:44|23.318
14:49:45|23.318
14:49:46|23.318
14:49:47|23.318
14:49:48|23.318
14:49:49|23.318
14:49:50|23.312
14:49:51|23.312
14:49:52|23.312
14:49:53|23.312
14:49:54|23.312
14:49:55|23.312
14:49:57|23.312
14:49:58|23.312
14:49:58|23.312
14:50:00|23.312
14:50:00|23.312
14:50:02|23.312
14:50:03|23.312
14:50:04|23.311
14:50:05|23.313
14:50:06|23.313
14:50:07|23.312
14:50:08|23.317
14:50:09|23.317
14:50:10|23.317
14:50:11|23.309
14:50:12|23.309
14:50:13|23.309
14:50:14|23.309
14:50:15|23.309
14:50:16|23.311
14:50:17|23.311
14:50:18|23.318
14:50:19|23.318
14:50:20|23.318
14:50:21|23.315
14:50:22|23.315
14:50:23|23.323
14:50:24|23.316
14:50:25|23.305
14:50:26|23.305
14:50:27|23.305
14:50:28|23.305
14:50:29|23.305
14:50:30|23.305
14:50:31|23.305
14:50:32|23.305
14:50:33|23.316
14:50:34|23.321
14:50:35|23.321
14:50:36|23.321
14:50:37|23.321
14:50:39|23.321
14:50:40|23.314
14:50:41|23.314
14:50:42|23.314
14:50:43|23.31
14:50:44|23.286
14:50:45|23.303
14:50:46|23.303
14:50:47|23.303
14:50:49|23.303
14:50:49|23.316
14:50:50|23.316
14:50:51|23.316
14:50:52|23.314
14:50:53|23.315
14:50:54|23.315
14:50:55|23.315
14:50:56|23.315
14:50:58|23.315
14:50:58|23.319
14:50:59|23.319
14:51:00|23.319
14:51:02|23.319
14:51:02|23.319
14:51:03|23.319
14:51:04|23.319
14:51:06|23.31
14:51:07|23.313
14:51:07|23.313
14:51:09|23.318
14:51:09|23.307
14:51:12|23.307
14:51:12|23.321
14:51:14|23.307
14:51:15|23.307
14:51:15|23.307
14:51:16|23.307
14:51:18|23.307
14:51:19|23.307
14:51:20|23.307
14:51:20|23.307
14:51:22|23.307
14:51:23|23.307
14:51:24|23.307
14:51:25|23.306
14:51:25|23.313
14:51:27|23.309
14:51:27|23.309
14:51:28|23.309
14:51:29|23.299
14:51:31|23.307
14:51:32|23.307
14:51:33|23.307
14:51:34|23.309
14:51:36|23.299
14:51:36|23.299
14:51:38|23.302
14:51:39|23.302
14:51:39|23.307
14:51:42|23.306
14:51:42|23.308
14:51:44|23.308
14:51:45|23.307
14:51:46|23.315
14:51:47|23.315
14:51:49|23.316
14:51:49|23.316
14:51:51|23.317
14:51:51|23.317
14:51:52|23.317
14:51:54|23.317
14:51:55|23.317
14:51:56|23.321
14:51:57|23.321
14:51:59|23.321
14:52:00|23.321
14:52:00|23.321
14:52:01|23.321
14:52:02|23.321
14:52:03|23.31
14:52:04|23.319
14:52:05|23.319
14:52:06|23.319
14:52:07|23.319
14:52:08|23.318
14:52:10|23.318
14:52:11|23.318
14:52:11|23.318
14:52:13|23.318
14:52:13|23.324
14:52:14|23.324
14:52:15|23.324
14:52:17|23.324
14:52:17|23.324
14:52:18|23.324
14:52:19|23.32
14:52:20|23.32
14:52:22|23.32
14:52:23|23.312
14:52:23|23.321
14:52:25|23.321
14:52:25|23.321
14:52:27|23.321
14:52:27|23.321
14:52:29|23.315
14:52:29|23.318
14:52:30|23.33
14:52:32|23.33
14:52:32|23.319
14:52:34|23.319
14:52:35|23.319
14:52:35|23.319
14:52:37|23.319
14:52:37|23.31
14:52:38|23.328
14:52:40|23.327
14:52:41|23.327
14:52:42|23.322
14:52:43|23.322
14:52:44|23.322
14:52:44|23.322
14:52:46|23.32
14:52:47|23.32
14:52:48|23.32
14:52:49|23.32
14:52:50|23.32
14:52:51|23.32
14:52:52|23.32
14:52:53|23.32
14:52:54|23.32
14:52:55|23.323
14:52:56|23.323
14:52:57|23.323
14:52:58|23.323
14:52:59|23.323
14:53:00|23.323
14:53:01|23.323
14:53:02|23.323
14:53:03|23.321
14:53:04|23.321
14:53:05|23.327
14:53:07|23.332
14:53:07|23.332
14:53:08|23.332
14:53:09|23.332
14:53:11|23.329
14:53:11|23.329
14:53:12|23.329
14:53:14|23.329
14:53:14|23.345
14:53:15|23.355
14:53:16|23.352
14:53:17|23.352
14:53:18|23.352
14:53:19|23.352
14:53:20|23.351
14:53:21|23.351
14:53:22|23.351
14:53:23|23.345
14:53:24|23.339
14:53:26|23.339
14:53:26|23.339
14:53:27|23.339
14:53:28|23.339
14:53:29|23.338
14:53:30|23.338
14:53:31|23.338
14:53:32|23.33
14:53:34|23.33
14:53:34|23.35
14:53:36|23.35
14:53:36|23.35
14:53:38|23.35
14:53:38|23.35
14:53:39|23.35
14:53:40|23.352
14:53:42|23.351
14:53:43|23.351
14:53:45|23.343
14:53:46|23.343
14:53:47|23.343
14:53:48|23.343
14:53:49|23.343
14:53:50|23.343
14:53:51|23.343
14:53:52|23.343
14:53:53|23.356
14:53:54|23.356
14:53:55|23.356
14:53:56|23.356
14:53:57|23.356
14:53:58|23.371
14:54:00|23.371
14:54:01|23.371
14:54:02|23.371
14:54:03|23.374
14:54:04|23.374
14:54:05|23.374
14:54:06|23.388
14:54:07|23.394
14:54:08|23.394
14:54:08|23.394
14:54:10|23.394
14:54:11|23.394
14:54:12|23.384
14:54:13|23.384
14:54:14|23.383
14:54:15|23.383
14:54:16|23.383
14:54:17|23.383
14:54:18|23.383
14:54:19|23.383
14:54:20|23.388
14:54:21|23.387
14:54:22|23.387
14:54:23|23.378
14:54:24|23.384
14:54:25|23.39
14:54:26|23.4
14:54:27|23.4
14:54:28|23.388
14:54:29|23.388
14:54:30|23.388
14:54:31|23.388
14:54:32|23.388
14:54:33|23.393
14:54:34|23.393
14:54:35|23.393
14:54:36|23.393
14:54:37|23.392
14:54:38|23.388
14:54:39|23.387
14:54:40|23.387
14:54:41|23.387
14:54:42|23.387
14:54:43|23.387
14:54:44|23.387
14:54:45|23.387
14:54:46|23.385
14:54:47|23.385
14:54:48|23.385
14:54:49|23.381
14:54:51|23.381
14:54:51|23.371
14:54:53|23.371
14:54:53|23.371
14:54:55|23.371
14:54:56|23.381
14:54:57|23.381
14:54:58|23.381
14:54:59|23.381
14:55:00|23.381
14:55:00|23.381
14:55:02|23.388
14:55:02|23.392
14:55:04|23.392
14:55:05|23.392
14:55:06|23.392
14:55:07|23.392
14:55:08|23.392
14:55:08|23.388
14:55:09|23.388
14:55:11|23.388
14:55:11|23.388
14:55:12|23.388
14:55:14|23.388
14:55:15|23.388
14:55:16|23.388
14:55:17|23.382
14:55:18|23.382
14:55:19|23.382
14:55:20|23.382
14:55:21|23.382
14:55:21|23.382
14:55:23|23.382
14:55:24|23.375
14:55:25|23.375
14:55:26|23.375
14:55:27|23.375
14:55:28|23.375
14:55:29|23.375
14:55:30|23.375
14:55:31|23.375
14:55:32|23.375
14:55:33|23.375
14:55:34|23.382
14:55:35|23.39
14:55:37|23.39
14:55:37|23.39
14:55:38|23.39
14:55:39|23.39
14:55:40|23.39
14:55:41|23.39
14:55:42|23.39
14:55:44|23.39
14:55:45|23.39
14:55:47|23.39
14:55:47|23.378
14:55:49|23.376
14:55:50|23.376
14:55:50|23.376
14:55:51|23.376
14:55:52|23.376
14:55:53|23.376
14:55:54|23.376
14:55:55|23.376
14:55:56|23.376
14:55:58|23.376
14:55:58|23.364
14:56:00|23.358
14:56:00|23.358
14:56:01|23.358
14:56:03|23.367
14:56:03|23.366
14:56:04|23.355
14:56:06|23.374
14:56:06|23.374
14:56:08|23.374
14:56:08|23.374
14:56:09|23.374
14:56:11|23.374
14:56:11|23.374
14:56:13|23.236
14:56:14|23.245
14:56:15|23.239
14:56:17|23.239
14:56:17|23.253
14:56:18|23.253
14:56:19|23.26
14:56:20|23.26
14:56:22|23.26
14:56:22|23.259
14:56:23|23.277
14:56:24|23.277
14:56:25|23.306
14:56:26|23.306
14:56:28|23.306
14:56:29|23.301
14:56:29|23.301
14:56:30|23.31
14:56:32|23.318
14:56:32|23.307
14:56:33|23.3
14:56:34|23.255
14:56:35|23.255
14:56:36|23.286
14:56:37|23.286
14:56:39|23.286
14:56:40|23.286
14:56:41|23.286
14:56:42|23.286
14:56:42|23.267
14:56:44|23.267
14:56:46|23.267
14:56:47|23.265
14:56:48|23.268
14:56:49|23.268
14:56:50|23.268
14:56:51|23.268
14:56:52|23.268
14:56:53|23.268
14:56:54|23.288
14:56:55|23.288
14:56:56|23.272
14:56:57|23.272
14:56:58|23.271
14:56:59|23.271
14:57:00|23.271
14:57:01|23.271
14:57:02|23.271
14:57:03|23.28
14:57:04|23.282
14:57:05|23.282
14:57:06|23.282
14:57:07|23.282
14:57:08|23.282
14:57:09|23.282
14:57:10|23.282
14:57:11|23.282
14:57:12|23.282
14:57:13|23.304
14:57:14|23.297
14:57:15|23.297
14:57:16|23.297
14:57:17|23.297
14:57:19|23.297
14:57:19|23.297
14:57:20|23.297
14:57:21|23.323
14:57:23|23.304
14:57:23|23.304
14:57:24|23.304
14:57:25|23.295
14:57:26|23.295
14:57:27|23.293
14:57:28|23.293
14:57:29|23.293
14:57:30|23.293
14:57:31|23.293
14:57:32|23.293
14:57:33|23.303
14:57:34|23.317
14:57:35|23.319
14:57:36|23.319
14:57:37|23.319
14:57:39|23.324
14:57:39|23.336
14:57:40|23.349
14:57:41|23.348
14:57:42|23.347
14:57:43|23.327
14:57:44|23.327
14:57:46|23.342
14:57:47|23.355
14:57:48|23.344
14:57:50|23.344
14:57:51|23.364
14:57:52|23.364
14:57:53|23.364
14:57:54|23.37
14:57:55|23.352
14:57:56|23.366
14:57:57|23.341
14:57:58|23.341
14:57:59|23.341
14:57:59|23.376
14:58:00|23.376
14:58:02|23.381
14:58:02|23.382
14:58:03|23.377
14:58:05|23.377
14:58:06|23.384
14:58:07|23.384
14:58:08|23.393
14:58:09|23.393
14:58:10|23.393
14:58:11|23.393
14:58:12|23.393
14:58:14|23.378
14:58:15|23.37
14:58:15|23.37
14:58:17|23.365
14:58:18|23.365
14:58:19|23.366
14:58:20|23.34
14:58:21|23.34
14:58:21|23.34
14:58:23|23.34
14:58:24|23.34
14:58:24|23.34
14:58:26|23.366
14:58:27|23.374
14:58:27|23.374
14:58:28|23.374
14:58:30|23.373
14:58:31|23.373
14:58:32|23.373
14:58:33|23.405
14:58:33|23.408
14:58:35|23.407
14:58:36|23.446
14:58:37|23.463
14:58:37|23.467
14:58:39|23.467
14:58:39|23.481
14:58:40|23.479
14:58:42|23.48
14:58:43|23.479
14:58:44|23.479
14:58:45|23.479
14:58:45|23.473
14:58:48|23.465
14:58:49|23.465
14:58:49|23.446
14:58:50|23.446
14:58:51|23.446
14:58:53|23.446
14:58:54|23.436
14:58:55|23.436
14:58:56|23.412
14:58:57|23.412
14:58:58|23.412
14:58:59|23.427
14:59:00|23.427
14:59:01|23.427
14:59:02|23.427
14:59:03|23.418
14:59:04|23.412
14:59:05|23.412
14:59:07|23.412
14:59:07|23.412
14:59:08|23.437
14:59:10|23.414
14:59:10|23.41
14:59:11|23.436
14:59:12|23.44
14:59:13|23.44
14:59:15|23.44
14:59:15|23.432
14:59:16|23.432
14:59:18|23.432
14:59:19|23.432
14:59:20|23.414
14:59:21|23.414
14:59:22|23.414
14:59:23|23.404
14:59:25|23.404
14:59:25|23.426
14:59:26|23.426
14:59:27|23.426
14:59:28|23.414
14:59:29|23.414
14:59:30|23.42
14:59:31|23.42
14:59:33|23.465
14:59:33|23.496
14:59:34|23.482
14:59:35|23.492
14:59:36|23.496
14:59:38|23.507
14:59:38|23.504
14:59:39|23.487
14:59:41|23.492
14:59:42|23.49
14:59:42|23.498
14:59:44|23.498
14:59:45|23.494
14:59:45|23.504
14:59:46|23.5
14:59:49|23.507
14:59:50|23.511
14:59:51|23.513
14:59:52|23.511
14:59:54|23.52
14:59:54|23.51
14:59:56|23.505
14:59:57|23.501
14:59:58|23.501
14:59:59|23.503
15:00:00|23.508
15:00:01|23.506
15:00:02|23.502
15:00:03|23.503
15:00:05|23.495
15:00:05|23.495
15:00:07|23.479
15:00:08|23.459
15:00:09|23.443
15:00:10|23.448
15:00:10|23.451
15:00:11|23.451
15:00:13|23.451
15:00:13|23.455
15:00:14|23.455
15:00:16|23.455
15:00:17|23.456
15:00:18|23.456
15:00:18|23.462
15:00:19|23.462
15:00:21|23.462
15:00:22|23.451
15:00:23|23.457
15:00:23|23.441
15:00:25|23.441
15:00:26|23.441
15:00:27|23.441
15:00:27|23.441
15:00:29|23.449
15:00:29|23.449
15:00:30|23.448
15:00:32|23.448
15:00:32|23.448
15:00:34|23.44
15:00:34|23.44
15:00:36|23.44
15:00:37|23.44
15:00:37|23.434
15:00:39|23.434
15:00:40|23.423
15:00:41|23.418
15:00:42|23.418
15:00:43|23.418
15:00:44|23.418
15:00:45|23.41
15:00:45|23.413
15:00:47|23.433
15:00:48|23.421
15:00:50|23.421
15:00:51|23.421
15:00:53|23.421
15:00:54|23.412
15:00:54|23.412
15:00:55|23.423
15:00:56|23.42
15:00:58|23.42
15:00:59|23.431
15:01:00|23.431
15:01:00|23.414
15:01:01|23.419
15:01:03|23.414
15:01:04|23.414
15:01:05|23.411
15:01:06|23.411
15:01:07|23.41
15:01:08|23.41
15:01:09|23.41
15:01:10|23.41
15:01:11|23.41
15:01:12|23.41
15:01:13|23.41
15:01:15|23.4
15:01:15|23.4
15:01:16|23.4
15:01:17|23.4
15:01:18|23.4
15:01:20|23.387
15:01:20|23.38
15:01:22|23.38
15:01:23|23.382
15:01:24|23.39
15:01:25|23.41
15:01:26|23.405
15:01:27|23.405
15:01:28|23.405
15:01:29|23.4
15:01:30|23.4
15:01:31|23.399
15:01:32|23.399
15:01:33|23.399
15:01:34|23.399
15:01:35|23.418
15:01:36|23.403
15:01:37|23.409
15:01:38|23.409
15:01:39|23.393
15:01:40|23.394
15:01:42|23.394
15:01:42|23.394
15:01:43|23.398
15:01:45|23.398
15:01:45|23.398
15:01:47|23.398
15:01:47|23.395
15:01:48|23.395
15:01:50|23.395
15:01:52|23.395
15:01:52|23.395
15:01:53|23.395
15:01:55|23.395
15:01:56|23.395
15:01:56|23.395
15:01:57|23.4
15:01:59|23.4
15:01:59|23.395
15:02:01|23.395
15:02:03|23.395
15:02:04|23.395
15:02:05|23.395
15:02:06|23.395
15:02:07|23.395
15:02:08|23.395
15:02:09|23.402
15:02:10|23.398
15:02:11|23.398
15:02:12|23.395
15:02:14|23.382
15:02:14|23.374
15:02:16|23.378
15:02:17|23.381
15:02:17|23.384
15:02:18|23.384
15:02:20|23.384
15:02:21|23.384
15:02:22|23.401
15:02:22|23.401
15:02:23|23.401
15:02:25|23.401
15:02:26|23.398
15:02:26|23.398
15:02:28|23.398
15:02:29|23.398
15:02:29|23.402
15:02:31|23.412
15:02:32|23.412
15:02:33|23.412
15:02:33|23.39
15:02:35|23.39
15:02:36|23.39
15:02:36|23.39
15:02:39|23.381
15:02:39|23.39
15:02:40|23.396
15:02:41|23.396
15:02:42|23.398
15:02:43|23.398
15:02:44|23.398
15:02:45|23.398
15:02:46|23.398
15:02:47|23.4
15:02:48|23.4
15:02:50|23.393
15:02:50|23.393
15:02:51|23.393
15:02:52|23.396
15:02:53|23.396
15:02:55|23.386
15:02:55|23.386
15:02:57|23.386
15:02:57|23.386
15:02:59|23.386
15:03:00|23.386
15:03:00|23.386
15:03:01|23.386
15:03:02|23.383
15:03:03|23.376
15:03:04|23.376
15:03:05|23.383
15:03:06|23.383
15:03:07|23.383
15:03:08|23.383
15:03:09|23.383
15:03:10|23.383
15:03:12|23.383
15:03:13|23.383
15:03:14|23.379
15:03:15|23.379
15:03:15|23.379
15:03:17|23.383
15:03:18|23.383
15:03:18|23.379
15:03:19|23.378
15:03:20|23.375
15:03:21|23.375
15:03:22|23.375
15:03:24|23.375
15:03:25|23.374
15:03:26|23.374
15:03:27|23.375
15:03:28|23.39
15:03:29|23.366
15:03:30|23.366
15:03:31|23.366
15:03:32|23.386
15:03:33|23.386
15:03:34|23.387
15:03:35|23.387
15:03:36|23.384
15:03:37|23.378
15:03:38|23.378
15:03:39|23.4
15:03:40|23.4
15:03:41|23.4
15:03:42|23.4
15:03:43|23.386
15:03:44|23.387
15:03:46|23.387
15:03:46|23.387
15:03:47|23.387
15:03:48|23.39
15:03:49|23.39
15:03:50|23.39
15:03:52|23.39
15:03:54|23.408
15:03:54|23.414
15:03:56|23.414
15:03:56|23.414
15:03:58|23.414
15:03:58|23.414
15:03:59|23.414
15:04:00|23.414
15:04:02|23.414
15:04:03|23.414
15:04:04|23.424
15:04:05|23.424
15:04:06|23.424
15:04:07|23.424
15:04:08|23.436
15:04:09|23.436
15:04:10|23.436
15:04:11|23.436
15:04:12|23.436
15:04:13|23.419
15:04:14|23.427
15:04:15|23.427
15:04:16|23.427
15:04:17|23.426
15:04:18|23.428
15:04:19|23.43
15:04:20|23.43
15:04:21|23.43
15:04:22|23.43
15:04:23|23.43
15:04:24|23.43
15:04:25|23.43
15:04:26|23.452
15:04:27|23.452
15:04:28|23.452
15:04:30|23.452
15:04:30|23.452
15:04:32|23.448
15:04:32|23.45
15:04:33|23.45
15:04:34|23.45
15:04:35|23.466
15:04:37|23.479
15:04:38|23.486
15:04:39|23.483
15:04:40|23.471
15:04:41|23.471
15:04:42|23.472
15:04:43|23.465
15:04:44|23.465
15:04:45|23.449
15:04:46|23.452
15:04:47|23.452
15:04:48|23.447
15:04:49|23.447
15:04:50|23.447
15:04:51|23.453
15:04:52|23.453
15:04:53|23.453
15:04:55|23.453
15:04:56|23.453
15:04:56|23.457
15:04:58|23.457
15:04:59|23.457
15:05:00|23.457
15:05:01|23.457
15:05:01|23.457
15:05:02|23.46
15:05:03|23.46
15:05:05|23.456
15:05:06|23.448
15:05:06|23.448
15:05:07|23.456
15:05:08|23.456
15:05:10|23.454
15:05:11|23.434
15:05:12|23.45
15:05:13|23.45
15:05:14|23.45
15:05:15|23.441
15:05:16|23.438
15:05:17|23.438
15:05:18|23.425
15:05:19|23.424
15:05:19|23.423
15:05:21|23.419
15:05:22|23.419
15:05:23|23.419
15:05:23|23.418
15:05:25|23.395
15:05:26|23.402
15:05:27|23.402
15:05:27|23.402
15:05:29|23.402
15:05:30|23.46
15:05:31|23.487
15:05:33|23.472
15:05:33|23.489
15:05:34|23.489
15:05:35|23.479
15:05:36|23.479
15:05:37|23.477
15:05:38|23.465
15:05:39|23.483
15:05:40|23.475
15:05:41|23.475
15:05:42|23.472
15:05:44|23.472
15:05:45|23.472
15:05:45|23.48
15:05:46|23.48
15:05:47|23.48
15:05:48|23.471
15:05:49|23.471
15:05:50|23.471
15:05:51|23.471
15:05:52|23.479
15:05:53|23.479
15:05:55|23.479
15:05:56|23.481
15:05:58|23.479
15:05:58|23.479
15:05:59|23.479
15:06:01|23.482
15:06:02|23.482
15:06:02|23.483
15:06:03|23.487
15:06:04|23.487
15:06:06|23.487
15:06:07|23.491
15:06:08|23.488
15:06:09|23.48
15:06:10|23.496
15:06:10|23.496
15:06:12|23.506
15:06:13|23.505
15:06:13|23.505
15:06:15|23.511
15:06:16|23.513
15:06:17|23.516
15:06:18|23.513
15:06:19|23.513
15:06:20|23.512
15:06:21|23.512
15:06:22|23.512
15:06:23|23.509
15:06:24|23.509
15:06:25|23.51
15:06:26|23.51
15:06:28|23.514
15:06:29|23.514
15:06:29|23.514
15:06:30|23.524
15:06:31|23.543
15:06:32|23.542
15:06:33|23.543
15:06:34|23.543
15:06:36|23.542
15:06:37|23.542
15:06:38|23.539
15:06:39|23.545
15:06:40|23.548
15:06:41|23.548
15:06:42|23.556
15:06:43|23.557
15:06:44|23.561
15:06:45|23.558
15:06:46|23.558
15:06:46|23.554
15:06:47|23.554
15:06:49|23.555
15:06:49|23.552
15:06:51|23.552
15:06:52|23.553
15:06:53|23.551
15:06:54|23.549
15:06:56|23.549
15:06:57|23.549
15:06:58|23.553
15:07:00|23.553
15:07:00|23.568
15:07:02|23.566
15:07:02|23.56
15:07:03|23.552
15:07:05|23.553
15:07:06|23.553
15:07:07|23.553
15:07:07|23.552
15:07:09|23.624
15:07:11|23.607
15:07:11|23.626
15:07:12|23.621
15:07:13|23.624
15:07:14|23.611
15:07:15|23.599
15:07:17|23.599
15:07:17|23.593
15:07:18|23.591
15:07:19|23.587
15:07:20|23.587
15:07:21|23.587
15:07:22|23.603
15:07:23|23.598
15:07:24|23.589
15:07:25|23.589
15:07:26|23.589
15:07:27|23.598
15:07:28|23.609
15:07:29|23.599
15:07:30|23.607
15:07:31|23.589
15:07:33|23.583
15:07:33|23.583
15:07:34|23.571
15:07:35|23.559
15:07:36|23.559
15:07:38|23.566
15:07:38|23.566
15:07:40|23.56
15:07:41|23.56
15:07:41|23.566
15:07:42|23.567
15:07:44|23.567
15:07:45|23.586
15:07:45|23.593
15:07:46|23.593
15:07:47|23.593
15:07:48|23.593
15:07:50|23.593
15:07:50|23.593
15:07:51|23.593
15:07:53|23.593
15:07:53|23.593
15:07:55|23.593
15:07:56|23.593
15:07:57|23.589
15:07:58|23.589
15:08:00|23.589
15:08:01|23.589
15:08:01|23.589
15:08:02|23.586
15:08:03|23.586
15:08:05|23.586
15:08:05|23.586
15:08:06|23.591
15:08:07|23.589
15:08:08|23.605
15:08:10|23.589
15:08:10|23.589
15:08:12|23.586
15:08:13|23.585
15:08:14|23.575
15:08:15|23.634
15:08:16|23.637
15:08:17|23.629
15:08:18|23.635
15:08:19|23.632
15:08:20|23.629
15:08:21|23.634
15:08:22|23.629
15:08:23|23.627
15:08:24|23.625
15:08:25|23.624
15:08:26|23.619
15:08:27|23.619
15:08:28|23.619
15:08:29|23.619
15:08:30|23.612
15:08:31|23.597
15:08:32|23.597
15:08:33|23.597
15:08:34|23.596
15:08:35|23.596
15:08:36|23.596
15:08:37|23.596
15:08:38|23.588
15:08:39|23.587
15:08:40|23.588
15:08:41|23.552
15:08:42|23.557
15:08:43|23.557
15:08:44|23.557
15:08:45|23.557
15:08:46|23.56
15:08:49|23.576
15:08:49|23.574
15:08:51|23.574
15:08:51|23.561
15:08:52|23.561
15:08:54|23.561
15:08:54|23.56
15:08:55|23.5
15:08:57|23.476
15:08:59|23.486
15:09:00|23.479
15:09:00|23.481
15:09:01|23.481
15:09:02|23.481
15:09:04|23.499
15:09:05|23.488
15:09:07|23.489
15:09:07|23.489
15:09:08|23.489
15:09:09|23.497
15:09:10|23.497
15:09:11|23.499
15:09:12|23.488
15:09:14|23.488
15:09:14|23.499
15:09:16|23.463
15:09:17|23.463
15:09:18|23.463
15:09:19|23.487
15:09:20|23.491
15:09:22|23.491
15:09:23|23.491
15:09:23|23.491
15:09:24|23.491
15:09:26|23.49
15:09:26|23.484
15:09:27|23.482
15:09:28|23.48
15:09:29|23.48
15:09:30|23.479
15:09:32|23.479
15:09:33|23.483
15:09:33|23.483
15:09:34|23.483
15:09:35|23.483
15:09:37|23.496
15:09:37|23.496
15:09:39|23.496
15:09:39|23.512
15:09:40|23.517
15:09:41|23.517
15:09:43|23.517
15:09:44|23.495
15:09:44|23.495
15:09:45|23.495
15:09:46|23.495
15:09:47|23.495
15:09:49|23.495
15:09:49|23.495
15:09:51|23.495
15:09:52|23.506
15:09:52|23.506
15:09:54|23.502
15:09:55|23.502
15:09:56|23.499
15:09:56|23.546
15:09:59|23.548
15:10:00|23.548
15:10:00|23.548
15:10:02|23.548
15:10:03|23.548
15:10:04|23.539
15:10:06|23.539
15:10:06|23.543
15:10:07|23.543
15:10:09|23.524
15:10:10|23.524
15:10:10|23.524
15:10:11|23.524
15:10:12|23.524
15:10:13|23.521
15:10:14|23.527
15:10:15|23.527
15:10:16|23.527
15:10:17|23.527
15:10:18|23.527
15:10:20|23.527
15:10:21|23.522
15:10:22|23.519
15:10:23|23.522
15:10:24|23.524
15:10:25|23.524
15:10:26|23.525
15:10:27|23.593
15:10:28|23.563
15:10:29|23.58
15:10:30|23.58
15:10:31|23.575
15:10:32|23.569
15:10:33|23.58
15:10:34|23.592
15:10:35|23.584
15:10:36|23.593
15:10:37|23.597
15:10:38|23.596
15:10:39|23.609
15:10:40|23.609
15:10:41|23.602
15:10:42|23.61
15:10:43|23.61
15:10:44|23.61
15:10:45|23.61
15:10:46|23.61
15:10:47|23.603
15:10:48|23.603
15:10:49|23.603
15:10:50|23.585
15:10:51|23.592
15:10:52|23.569
15:10:53|23.584
15:10:54|23.584
15:10:55|23.575
15:10:56|23.544
15:10:57|23.543
15:10:58|23.543
15:11:00|23.537
15:11:01|23.537
15:11:02|23.537
15:11:02|23.537
15:11:03|23.518
15:11:04|23.518
15:11:05|23.518
15:11:07|23.519
15:11:07|23.524
15:11:09|23.534
15:11:09|23.534
15:11:11|23.534
15:11:12|23.53
15:11:13|23.525
15:11:14|23.525
15:11:16|23.525
15:11:16|23.522
15:11:17|23.522
15:11:18|23.527
15:11:19|23.528
15:11:20|23.528
15:11:21|23.528
15:11:22|23.528
15:11:23|23.528
15:11:24|23.528
15:11:26|23.528
15:11:26|23.528
15:11:27|23.528
15:11:28|23.528
15:11:29|23.55
15:11:30|23.552
15:11:32|23.559
15:11:32|23.562
15:11:33|23.562
15:11:35|23.562
15:11:35|23.562
15:11:36|23.562
15:11:37|23.562
15:11:39|23.574
15:11:39|23.574
15:11:40|23.56
15:11:41|23.56
15:11:43|23.56
15:11:43|23.56
15:11:44|23.575
15:11:46|23.574
15:11:46|23.566
15:11:47|23.566
15:11:48|23.566
15:11:49|23.566
15:11:50|23.555
15:11:52|23.551
15:11:52|23.551
15:11:53|23.551
15:11:55|23.551
15:11:56|23.549
15:11:56|23.552
15:11:57|23.552
15:11:59|23.547
15:12:00|23.552
15:12:01|23.552
15:12:03|23.552
15:12:03|23.564
15:12:04|23.56
15:12:06|23.557
15:12:07|23.557
15:12:08|23.557
15:12:09|23.546
15:12:10|23.56
15:12:11|23.56
15:12:12|23.564
15:12:13|23.548
15:12:14|23.548
15:12:15|23.548
15:12:16|23.548
15:12:17|23.553
15:12:18|23.553
15:12:19|23.553
15:12:20|23.553
15:12:21|23.571
15:12:22|23.571
15:12:23|23.566
15:12:24|23.566
15:12:25|23.567
15:12:26|23.57
15:12:28|23.573
15:12:29|23.573
15:12:29|23.567
15:12:30|23.567
15:12:31|23.567
15:12:33|23.567
15:12:33|23.578
15:12:34|23.578
15:12:35|23.578
15:12:36|23.585
15:12:37|23.585
15:12:39|23.585
15:12:39|23.583
15:12:41|23.582
15:12:42|23.581
15:12:42|23.578
15:12:43|23.578
15:12:45|23.578
15:12:45|23.578
15:12:46|23.573
15:12:47|23.583
15:12:48|23.561
15:12:49|23.563
15:12:50|23.578
15:12:52|23.578
15:12:52|23.579
15:12:53|23.584
15:12:54|23.604
15:12:55|23.586
15:12:56|23.586
15:12:57|23.586
15:12:58|23.586
15:12:59|23.586
15:13:01|23.586
15:13:02|23.59
15:13:03|23.59
15:13:04|23.586
15:13:05|23.586
15:13:06|23.593
15:13:07|23.593
15:13:08|23.593
15:13:09|23.593
15:13:10|23.593
15:13:11|23.582
15:13:13|23.587
15:13:13|23.587
15:13:14|23.591
15:13:15|23.568
15:13:16|23.585
15:13:18|23.57
15:13:18|23.582
15:13:19|23.569
15:13:20|23.569
15:13:21|23.591
15:13:23|23.591
15:13:23|23.591
15:13:25|23.591
15:13:25|23.591
15:13:27|23.595
15:13:27|23.596
15:13:29|23.587
15:13:29|23.587
15:13:31|23.587
15:13:31|23.587
15:13:33|23.587
15:13:34|23.587
15:13:35|23.587
15:13:36|23.587
15:13:37|23.587
15:13:37|23.587
15:13:39|23.586
15:13:39|23.586
15:13:41|23.587
15:13:41|23.587
15:13:43|23.588
15:13:44|23.588
15:13:44|23.588
15:13:46|23.591
15:13:46|23.591
15:13:47|23.591
15:13:49|23.563
15:13:50|23.592
15:13:51|23.594
15:13:52|23.594
15:13:53|23.594
15:13:54|23.594
15:13:55|23.566
15:13:56|23.583
15:13:57|23.583
15:13:58|23.583
15:13:59|23.583
15:14:00|23.583
15:14:01|23.58
15:14:02|23.578
15:14:03|23.556
15:14:05|23.556
15:14:06|23.556
15:14:07|23.554
15:14:08|23.565
15:14:08|23.565
15:14:09|23.565
15:14:11|23.565
15:14:12|23.565
15:14:13|23.555
15:14:14|23.555
15:14:15|23.555
15:14:17|23.555
15:14:17|23.57
15:14:19|23.556
15:14:20|23.601
15:14:20|23.577
15:14:21|23.577
15:14:22|23.556
15:14:23|23.557
15:14:24|23.554
15:14:26|23.554
15:14:27|23.556
15:14:27|23.558
15:14:28|23.558
15:14:29|23.56
15:14:30|23.557
15:14:31|23.557
15:14:32|23.558
15:14:34|23.571
15:14:35|23.569
15:14:36|23.582
15:14:37|23.582
15:14:38|23.571
15:14:39|23.586
15:14:40|23.582
15:14:41|23.585
15:14:42|23.585
15:14:43|23.584
15:14:44|23.578
15:14:45|23.578
15:14:46|23.578
15:14:47|23.579
15:14:48|23.58
15:14:49|23.58
15:14:50|23.58
15:14:51|23.577
15:14:52|23.577
15:14:53|23.577
15:14:54|23.57
15:14:55|23.57
15:14:56|23.568
15:14:57|23.568
15:14:58|23.568
15:14:59|23.568
15:15:00|23.554
15:15:01|23.552
15:15:02|23.552
15:15:04|23.552
15:15:04|23.552
15:15:05|23.552
15:15:07|23.552
15:15:08|23.552
15:15:08|23.552
15:15:09|23.553
15:15:11|23.553
15:15:12|23.553
15:15:12|23.553
15:15:14|23.552
15:15:14|23.552
15:15:16|23.552
15:15:17|23.527
15:15:18|23.506
15:15:19|23.506
15:15:19|23.506
15:15:21|23.501
15:15:22|23.505
15:15:23|23.505
15:15:24|23.503
15:15:25|23.503
15:15:26|23.503
15:15:27|23.503
15:15:28|23.503
15:15:28|23.519
15:15:30|23.523
15:15:30|23.519
15:15:31|23.509
15:15:33|23.514
15:15:33|23.511
15:15:35|23.511
15:15:36|23.511
15:15:37|23.525
15:15:38|23.525
15:15:39|23.513
15:15:39|23.513
15:15:40|23.513
15:15:42|23.549
15:15:43|23.549
15:15:43|23.541
15:15:44|23.547
15:15:46|23.547
15:15:47|23.547
15:15:48|23.542
15:15:49|23.542
15:15:50|23.541
15:15:50|23.541
15:15:52|23.541
15:15:52|23.541
15:15:54|23.542
15:15:55|23.553
15:15:55|23.547
15:15:57|23.547
15:15:57|23.561
15:15:59|23.559
15:16:00|23.559
15:16:00|23.559
15:16:02|23.539
15:16:03|23.539
15:16:05|23.565
15:16:06|23.565
15:16:07|23.562
15:16:08|23.566
15:16:09|23.584
15:16:10|23.592
15:16:11|23.588
15:16:13|23.585
15:16:13|23.58
15:16:14|23.581
15:16:15|23.581
15:16:16|23.588
15:16:18|23.592
15:16:18|23.588
15:16:19|23.588
15:16:21|23.587
15:16:22|23.587
15:16:22|23.587
15:16:24|23.584
15:16:24|23.584
15:16:26|23.582
15:16:27|23.588
15:16:28|23.594
15:16:29|23.594
15:16:30|23.582
15:16:31|23.582
15:16:32|23.614
15:16:32|23.609
15:16:34|23.615
15:16:35|23.614
15:16:36|23.614
15:16:37|23.608
15:16:38|23.623
15:16:39|23.632
15:16:40|23.618
15:16:41|23.615
15:16:42|23.611
15:16:43|23.614
15:16:44|23.614
15:16:45|23.625
15:16:46|23.625
15:16:47|23.625
15:16:48|23.629
15:16:49|23.63
15:16:50|23.63
15:16:51|23.626
15:16:52|23.624
15:16:53|23.628
15:16:54|23.624
15:16:55|23.624
15:16:56|23.648
15:16:57|23.643
15:16:58|23.643
15:16:59|23.649
15:17:00|23.649
15:17:01|23.644
15:17:02|23.639
15:17:03|23.639
15:17:04|23.663
15:17:05|23.665
15:17:07|23.658
15:17:07|23.673
15:17:09|23.691
15:17:10|23.693
15:17:11|23.693
15:17:12|23.679
15:17:13|23.699
15:17:14|23.692
15:17:15|23.677
15:17:16|23.677
15:17:17|23.666
15:17:18|23.665
15:17:20|23.647
15:17:20|23.657
15:17:22|23.658
15:17:22|23.658
15:17:23|23.658
15:17:24|23.671
15:17:26|23.671
15:17:27|23.671
15:17:28|23.664
15:17:29|23.664
15:17:30|23.675
15:17:31|23.675
15:17:32|23.683
15:17:33|23.679
15:17:33|23.693
15:17:35|23.689
15:17:35|23.689
15:17:37|23.687
15:17:38|23.696
15:17:39|23.717
15:17:40|23.717
15:17:41|23.708
15:17:42|23.755
15:17:43|23.724
15:17:44|23.704
15:17:45|23.728
15:17:46|23.73
15:17:47|23.729
15:17:48|23.729
15:17:49|23.729
15:17:50|23.74
15:17:51|23.732
15:17:52|23.736
15:17:53|23.73
15:17:54|23.73
15:17:55|23.73
15:17:56|23.73
15:17:57|23.734
15:17:58|23.74
15:17:59|23.74
15:18:00|23.74
15:18:02|23.74
15:18:03|23.749
15:18:03|23.747
15:18:04|23.74
15:18:06|23.734
15:18:07|23.73
15:18:08|23.713
15:18:09|23.696
15:18:10|23.689
15:18:11|23.699
15:18:13|23.708
15:18:13|23.713
15:18:15|23.706
15:18:16|23.706
15:18:16|23.706
15:18:18|23.706
15:18:18|23.705
15:18:20|23.697
15:18:21|23.692
15:18:22|23.689
15:18:23|23.689
15:18:24|23.696
15:18:25|23.71
15:18:26|23.718
15:18:27|23.718
15:18:28|23.712
15:18:29|23.755
15:18:30|23.753
15:18:31|23.758
15:18:32|23.766
15:18:33|23.75
15:18:34|23.752
15:18:36|23.761
15:18:36|23.792
15:18:37|23.78
15:18:39|23.793
15:18:39|23.814
15:18:41|23.816
15:18:41|23.816
15:18:43|23.81
15:18:43|23.822
15:18:45|23.82
15:18:45|23.818
15:18:46|23.808
15:18:47|23.815
15:18:49|23.82
15:18:49|23.817
15:18:50|23.827
15:18:51|23.829
15:18:52|23.815
15:18:53|23.816
15:18:54|23.818
15:18:55|23.83
15:18:56|23.83
15:18:57|23.829
15:18:58|23.829
15:19:00|23.821
15:19:00|23.837
15:19:02|23.831
15:19:03|23.84
15:19:04|23.84
15:19:05|23.84
15:19:05|23.84
15:19:06|23.84
15:19:07|23.82
15:19:09|23.821
15:19:10|23.826
15:19:11|23.823
15:19:12|23.83
15:19:13|23.825
15:19:14|23.825
15:19:16|23.822
15:19:16|23.82
15:19:17|23.82
15:19:18|23.82
15:19:19|23.82
15:19:21|23.82
15:19:21|23.82
15:19:23|23.848
15:19:23|23.836
15:19:24|23.836
15:19:25|23.836
15:19:27|23.837
15:19:28|23.837
15:19:29|23.847
15:19:29|23.834
15:19:31|23.836
15:19:31|23.83
15:19:33|23.831
15:19:34|23.834
15:19:34|23.834
15:19:36|23.838
15:19:37|23.851
15:19:37|23.851
15:19:39|23.853
15:19:40|23.846
15:19:41|23.854
15:19:42|23.848
15:19:43|23.848
15:19:44|23.855
15:19:45|23.85
15:19:46|23.851
15:19:47|23.862
15:19:48|23.855
15:19:49|23.862
15:19:50|23.862
15:19:51|23.872
15:19:52|23.864
15:19:53|23.864
15:19:54|23.872
15:19:56|23.874
15:19:56|23.892
15:19:57|23.888
15:19:58|23.894
15:20:00|23.889
15:20:00|23.91
15:20:01|23.905
15:20:02|23.904
15:20:03|23.904
15:20:04|23.899
15:20:05|23.899
15:20:07|23.897
15:20:07|23.878
15:20:08|23.873
15:20:10|23.877
15:20:11|23.878
15:20:12|23.883
15:20:13|23.873
15:20:14|23.889
15:20:15|23.875
15:20:16|23.894
15:20:17|23.895
15:20:18|23.887
15:20:19|23.896
15:20:20|23.897
15:20:21|23.889
15:20:22|23.887
15:20:23|23.895
15:20:24|23.9
15:20:25|23.9
15:20:26|23.893
15:20:27|23.901
15:20:28|23.888
15:20:29|23.891
15:20:30|23.889
15:20:31|23.894
15:20:32|23.886
15:20:33|23.886
15:20:34|23.88
15:20:35|23.844
15:20:36|23.81
15:20:37|23.782
15:20:38|23.811
15:20:39|23.762
15:20:40|23.746
15:20:41|23.756
15:20:42|23.77
15:20:43|23.757
15:20:44|23.762
15:20:45|23.753
15:20:46|23.789
15:20:47|23.789
15:20:48|23.789
15:20:49|23.78
15:20:50|23.786
15:20:52|23.791
15:20:52|23.778
15:20:53|23.814
15:20:54|23.813
15:20:55|23.813
15:20:56|23.803
15:20:57|23.803
15:20:58|23.803
15:20:59|23.797
15:21:00|23.797
15:21:02|23.809
15:21:02|23.802
15:21:03|23.789
15:21:04|23.787
15:21:06|23.783
15:21:06|23.781
15:21:08|23.781
15:21:08|23.788
15:21:09|23.784
15:21:11|23.801
15:21:11|23.821
15:21:13|23.82
15:21:14|23.793
15:21:15|23.802
15:21:16|23.802
15:21:17|23.809
15:21:19|23.815
15:21:20|23.823
15:21:20|23.818
15:21:21|23.818
15:21:23|23.818
15:21:23|23.827
15:21:25|23.827
15:21:26|23.827
15:21:27|23.826
15:21:28|23.826
15:21:29|23.839
15:21:30|23.868
15:21:31|23.868
15:21:32|23.868
15:21:33|23.868
15:21:34|23.863
15:21:35|23.865
15:21:36|23.865
15:21:37|23.865
15:21:38|23.859
15:21:39|23.859
15:21:40|23.854
15:21:41|23.859
15:21:42|23.858
15:21:43|23.878
15:21:44|23.878
15:21:45|23.878
15:21:46|23.877
15:21:47|23.824
15:21:48|23.843
15:21:49|23.836
15:21:51|23.836
15:21:51|23.844
15:21:53|23.848
15:21:53|23.844
15:21:54|23.844
15:21:55|23.843
15:21:56|23.849
15:21:57|23.888
15:21:58|23.89
15:21:59|23.9
15:22:01|23.897
15:22:02|23.907
15:22:02|23.909
15:22:03|23.941
15:22:04|23.933
15:22:05|23.95
15:22:07|23.958
15:22:07|23.972
15:22:08|23.966
15:22:10|23.967
15:22:11|23.951
15:22:12|23.957
15:22:14|23.962
15:22:14|23.971
15:22:16|23.964
15:22:16|23.968
15:22:18|23.969
15:22:19|23.97
15:22:19|23.969
15:22:21|23.973
15:22:22|23.973
15:22:22|23.99
15:22:24|23.983
15:22:25|23.983
15:22:26|23.977
15:22:27|23.994
15:22:28|23.996
15:22:29|24.001
15:22:30|24.025
15:22:31|24.
15:22:32|24.022
15:22:33|24.022
15:22:34|24.008
15:22:35|24.028
15:22:36|24.041
15:22:38|24.035
15:22:39|24.052
15:22:40|24.039
15:22:41|24.026
15:22:41|24.022
15:22:42|24.007
15:22:43|24.024
15:22:44|24.002
15:22:45|24.006
15:22:47|24.008
15:22:47|24.07
15:22:48|24.076
15:22:50|24.076
15:22:51|24.078
15:22:51|24.072
15:22:52|24.105
15:22:54|24.108
15:22:55|24.103
15:22:55|24.097
15:22:56|24.184
15:22:58|24.175
15:22:59|24.187
15:22:59|24.203
15:23:01|24.219
15:23:01|24.22
15:23:03|24.231
15:23:04|24.224
15:23:04|24.224
15:23:06|24.224
15:23:07|24.198
15:23:07|24.186
15:23:08|24.159
15:23:09|24.145
15:23:10|24.132
15:23:11|24.17
15:23:13|24.131
15:23:15|24.138
15:23:15|24.053
15:23:17|24.058
15:23:18|24.058
15:23:18|24.047
15:23:20|24.027
15:23:21|24.033
15:23:22|24.029
15:23:23|24.01
15:23:24|24.008
15:23:25|24.016
15:23:26|24.018
15:23:27|24.016
15:23:28|24.016
15:23:29|24.014
15:23:30|24.078
15:23:31|24.057
15:23:32|24.069
15:23:33|24.049
15:23:34|24.052
15:23:35|24.046
15:23:36|24.052
15:23:37|24.049
15:23:38|24.035
15:23:39|24.04
15:23:40|24.04
15:23:42|24.036
15:23:42|24.
15:23:44|23.987
15:23:44|23.984
15:23:45|23.989
15:23:46|23.976
15:23:48|23.982
15:23:49|23.976
15:23:50|23.97
15:23:50|23.986
15:23:51|23.986
15:23:53|23.99
15:23:54|23.853
15:23:54|23.843
15:23:56|23.858
15:23:57|23.854
15:23:57|23.846
15:23:58|23.853
15:23:59|23.853
15:24:01|23.846
15:24:01|23.839
15:24:03|23.827
15:24:04|23.858
15:24:04|23.858
15:24:06|23.833
15:24:06|23.848
15:24:08|23.841
15:24:09|23.85
15:24:10|23.595
15:24:11|23.69
15:24:12|23.683
15:24:14|23.658
15:24:15|23.68
15:24:16|23.669
15:24:17|23.664
15:24:18|23.68
15:24:19|23.686
15:24:20|23.701
15:24:21|23.718
15:24:22|23.714
15:24:23|23.747
15:24:24|23.742
15:24:25|23.753
15:24:26|23.769
15:24:27|23.769
15:24:28|23.773
15:24:30|23.763
15:24:30|23.771
15:24:32|23.77
15:24:33|23.77
15:24:34|23.762
15:24:34|23.725
15:24:36|23.711
15:24:36|23.695
15:24:38|23.715
15:24:39|23.722
15:24:40|23.722
15:24:41|23.723
15:24:42|23.724
15:24:42|23.724
15:24:44|23.711
15:24:45|23.726
15:24:45|23.73
15:24:47|23.732
15:24:49|23.732
15:24:49|23.732
15:24:50|23.732
15:24:51|23.741
15:24:53|23.739
15:24:53|23.739
15:24:54|23.739
15:24:55|23.742
15:24:56|23.742
15:24:57|23.767
15:24:58|23.767
15:25:00|23.818
15:25:01|23.788
15:25:02|23.793
15:25:03|23.785
15:25:04|23.787
15:25:06|23.805
15:25:06|23.807
15:25:07|23.84
15:25:08|23.848
15:25:09|23.843
15:25:10|23.843
15:25:11|23.821
15:25:13|23.858
15:25:14|23.87
15:25:15|23.87
15:25:16|23.875
15:25:17|23.877
15:25:18|23.87
15:25:19|23.87
15:25:20|23.87
15:25:21|23.876
15:25:22|23.876
15:25:23|23.879
15:25:24|23.883
15:25:25|23.875
15:25:26|23.892
15:25:27|23.892
15:25:28|23.878
15:25:29|23.878
15:25:30|23.877
15:25:31|23.877
15:25:32|23.877
15:25:33|23.859
15:25:34|23.861
15:25:35|23.829
15:25:36|23.817
15:25:37|23.849
15:25:38|23.849
15:25:39|23.849
15:25:40|23.849
15:25:41|23.849
15:25:42|23.859
15:25:44|23.859
15:25:45|23.859
15:25:46|23.84
15:25:46|23.832
15:25:48|23.832
15:25:48|23.832
15:25:50|23.832
15:25:51|23.805
15:25:51|23.805
15:25:53|23.805
15:25:54|23.815
15:25:55|23.815
15:25:56|23.815
15:25:57|23.815
15:25:58|23.829
15:25:59|23.829
15:26:00|23.826
15:26:01|23.863
15:26:02|23.847
15:26:04|23.833
15:26:05|23.824
15:26:06|23.824
15:26:07|23.848
15:26:08|23.848
15:26:09|23.819
15:26:10|23.823
15:26:11|23.829
15:26:12|23.833
15:26:13|23.838
15:26:15|23.852
15:26:16|23.847
15:26:17|23.827
15:26:18|23.841
15:26:18|23.841
15:26:20|23.841
15:26:21|23.839
15:26:21|23.839
15:26:22|23.839
15:26:24|23.839
15:26:24|23.839
15:26:26|23.832
15:26:27|23.824
15:26:28|23.813
15:26:29|23.814
15:26:30|23.804
15:26:31|23.8
15:26:32|23.8
15:26:33|23.8
15:26:34|23.782
15:26:35|23.771
15:26:36|23.755
15:26:37|23.774
15:26:38|23.764
15:26:39|23.768
15:26:40|23.769
15:26:41|23.769
15:26:42|23.77
15:26:43|23.77
15:26:44|23.764
15:26:45|23.765
15:26:46|23.766
15:26:47|23.775
15:26:48|23.777
15:26:49|23.78
15:26:51|23.829
15:26:51|23.78
15:26:52|23.78
15:26:54|23.78
15:26:55|23.814
15:26:56|23.821
15:26:56|23.821
15:26:58|23.821
15:26:59|23.838
15:26:59|23.838
15:27:01|23.814
15:27:01|23.814
15:27:03|23.809
15:27:03|23.809
15:27:05|23.809
15:27:06|23.809
15:27:07|23.792
15:27:08|23.792
15:27:09|23.792
15:27:10|23.792
15:27:11|23.792
15:27:12|23.769
15:27:13|23.769
15:27:14|23.769
15:27:15|23.79
15:27:16|23.783
15:27:17|23.783
15:27:18|23.783
15:27:19|23.785
15:27:20|23.785
15:27:21|23.792
15:27:23|23.791
15:27:23|23.79
15:27:24|23.79
15:27:25|23.79
15:27:26|23.791
15:27:28|23.791
15:27:28|23.791
15:27:29|23.799
15:27:30|23.786
15:27:31|23.786
15:27:32|23.786
15:27:34|23.786
15:27:34|23.786
15:27:35|23.786
15:27:36|23.786
15:27:37|23.786
15:27:39|23.799
15:27:40|23.799
15:27:41|23.799
15:27:42|23.813
15:27:43|23.814
15:27:44|23.785
15:27:45|23.785
15:27:46|23.799
15:27:47|23.83
15:27:48|23.778
15:27:49|23.778
15:27:50|23.778
15:27:52|23.67
15:27:52|23.704
15:27:53|23.704
15:27:54|23.704
15:27:56|23.695
15:27:56|23.695
15:27:57|23.7
15:27:58|23.694
15:27:59|23.694
15:28:00|23.675
15:28:01|23.692
15:28:02|23.692
15:28:03|23.7
15:28:04|23.704
15:28:05|23.708
15:28:07|23.724
15:28:07|23.753
15:28:08|23.746
15:28:10|23.78
15:28:10|23.78
15:28:11|23.78
15:28:12|23.745
15:28:13|23.745
15:28:14|23.754
15:28:15|23.754
15:28:16|23.754
15:28:18|23.75
15:28:18|23.75
15:28:19|23.74
15:28:21|23.74
15:28:22|23.745
15:28:24|23.745
15:28:25|23.745
15:28:26|23.74
15:28:26|23.74
15:28:28|23.744
15:28:28|23.743
15:28:30|23.75
15:28:31|23.75
15:28:32|23.766
15:28:33|23.763
15:28:34|23.763
15:28:35|23.763
15:28:36|23.748
15:28:37|23.745
15:28:38|23.74
15:28:39|23.74
15:28:40|23.74
15:28:41|23.741
15:28:42|23.741
15:28:43|23.741
15:28:44|23.741
15:28:45|23.741
15:28:46|23.741
15:28:47|23.741
15:28:48|23.741
15:28:49|23.741
15:28:51|23.741
15:28:52|23.741
15:28:52|23.748
15:28:53|23.746
15:28:54|23.746
15:28:55|23.747
15:28:56|23.747
15:28:57|23.755
15:28:59|23.755
15:28:59|23.746
15:29:01|23.752
15:29:01|23.753
15:29:03|23.768
15:29:03|23.768
15:29:04|23.768
15:29:05|23.768
15:29:06|23.768
15:29:08|23.768
15:29:08|23.768
15:29:11|23.756
15:29:11|23.756
15:29:12|23.756
15:29:13|23.747
15:29:14|23.747
15:29:16|23.75
15:29:16|23.75
15:29:17|23.75
15:29:19|23.75
15:29:20|23.744
15:29:20|23.744
15:29:22|23.744
15:29:23|23.742
15:29:24|23.742
15:29:25|23.745
15:29:26|23.743
15:29:27|23.742
15:29:28|23.737
15:29:29|23.724
15:29:30|23.72
15:29:31|23.72
15:29:32|23.72
15:29:33|23.73
15:29:35|23.724
15:29:36|23.72
15:29:37|23.72
15:29:38|23.72
15:29:38|23.72
15:29:40|23.72
15:29:40|23.72
15:29:41|23.72
15:29:43|23.726
15:29:44|23.726
15:29:45|23.726
15:29:46|23.726
15:29:47|23.726
15:29:48|23.726
15:29:49|23.732
15:29:50|23.735
15:29:51|23.745
15:29:52|23.745
15:29:53|23.745
15:29:54|23.745
15:29:55|23.745
15:29:56|23.745
15:29:57|23.745
15:29:59|23.75
15:29:59|23.75
15:30:00|23.75
15:30:01|23.75
15:30:03|23.74
15:30:03|23.74
15:30:04|23.74
15:30:05|23.74
15:30:06|23.74
15:30:07|23.751
15:30:08|23.758
15:30:09|23.766
15:30:10|23.766
15:30:11|23.778
15:30:12|23.774
15:30:13|23.774
15:30:14|23.774
15:30:15|23.774
15:30:17|23.768
15:30:18|23.768
15:30:19|23.768
15:30:21|23.807
15:30:22|23.805
15:30:23|23.805
15:30:23|23.813
15:30:25|23.813
15:30:26|23.821
15:30:27|23.82
15:30:28|23.82
15:30:29|23.823
15:30:30|23.823
15:30:33|23.831
15:30:34|23.816
15:30:35|23.799
15:30:36|23.8
15:30:37|23.798
15:30:38|23.798
15:30:39|23.798
15:30:40|23.794
15:30:41|23.773
15:30:42|23.773
15:30:43|23.773
15:30:44|23.773
15:30:45|23.773
15:30:46|23.784
15:30:47|23.779
15:30:48|23.779
15:30:50|23.768
15:30:50|23.783
15:30:51|23.783
15:30:52|23.783
15:30:54|23.783
15:30:54|23.783
15:30:55|23.783
15:30:56|23.801
15:30:57|23.805
15:30:59|23.805
15:31:00|23.805
15:31:00|23.805
15:31:02|23.805
15:31:03|23.805
15:31:03|23.805
15:31:04|23.805
15:31:05|23.805
15:31:06|23.812
15:31:07|23.784
15:31:09|23.75
15:31:10|23.758
15:31:11|23.746
15:31:12|23.74
15:31:13|23.748
15:31:14|23.748
15:31:15|23.755
15:31:15|23.774
15:31:16|23.774
15:31:18|23.774
15:31:19|23.772
15:31:21|23.776
15:31:22|23.776
15:31:23|23.756
15:31:24|23.763
15:31:25|23.754
15:31:26|23.754
15:31:27|23.758
15:31:28|23.793
15:31:29|23.811
15:31:30|23.813
15:31:32|23.819
15:31:32|23.838
15:31:33|23.846
15:31:35|23.848
15:31:35|23.855
15:31:37|23.855
15:31:38|23.858
15:31:39|23.854
15:31:39|23.863
15:31:41|23.902
15:31:42|23.916
15:31:43|23.922
15:31:44|23.841
15:31:45|23.855
15:31:46|23.837
15:31:47|23.862
15:31:48|23.842
15:31:49|23.856
15:31:50|23.856
15:31:51|23.855
15:31:52|23.857
15:31:53|23.87
15:31:54|23.866
15:31:55|23.873
15:31:56|23.897
15:31:57|23.887
15:31:58|23.93
15:31:59|23.928
15:32:00|23.931
15:32:01|23.912
15:32:02|23.921
15:32:03|23.913
15:32:04|23.892
15:32:05|23.898
15:32:06|23.92
15:32:07|23.897
15:32:08|23.91
15:32:09|23.91
15:32:10|23.9
15:32:11|23.906
15:32:12|23.915
15:32:13|23.911
15:32:14|23.921
15:32:15|23.923
15:32:16|23.917
15:32:17|23.931
15:32:18|23.931
15:32:19|23.917
15:32:21|23.923
15:32:22|23.917
15:32:22|23.917
15:32:24|23.927
15:32:25|23.928
15:32:26|23.94
15:32:27|23.936
15:32:28|23.945
15:32:29|23.951
15:32:30|23.939
15:32:31|23.971
15:32:32|23.961
15:32:33|23.947
15:32:34|23.979
15:32:35|23.984
15:32:36|23.981
15:32:37|23.999
15:32:38|23.999
15:32:39|23.985
15:32:40|23.975
15:32:41|23.967
15:32:43|23.964
15:32:43|23.976
15:32:44|23.971
15:32:45|23.974
15:32:47|23.976
15:32:47|23.976
15:32:48|23.977
15:32:49|23.977
15:32:50|23.976
15:32:51|23.977
15:32:53|23.972
15:32:53|23.977
15:32:54|23.985
15:32:56|23.975
15:32:56|23.979
15:32:57|23.961
15:32:58|23.969
15:32:59|23.966
15:33:00|23.978
15:33:01|23.979
15:33:02|23.992
15:33:03|23.97
15:33:04|23.967
15:33:05|23.978
15:33:07|23.977
15:33:08|23.976
15:33:09|23.965
15:33:10|23.965
15:33:11|23.968
15:33:12|23.959
15:33:13|23.973
15:33:14|23.969
15:33:16|23.963
15:33:16|23.971
15:33:17|23.96
15:33:18|23.96
15:33:19|23.941
15:33:21|23.953
15:33:22|23.953
15:33:23|23.957
15:33:24|23.957
15:33:25|23.968
15:33:26|23.962
15:33:27|23.968
15:33:28|23.97
15:33:30|23.964
15:33:30|23.964
15:33:31|23.974
15:33:32|23.956
15:33:33|23.966
15:33:34|23.955
15:33:35|23.969
15:33:36|23.968
15:33:37|23.971
15:33:39|23.971
15:33:39|23.985
15:33:40|23.973
15:33:41|23.973
15:33:42|23.967
15:33:43|23.956
15:33:44|23.962
15:33:45|23.953
15:33:46|23.961
15:33:47|23.962
15:33:48|23.973
15:33:50|23.964
15:33:51|23.967
15:33:51|23.981
15:33:52|23.98
15:33:53|23.981
15:33:55|23.981
15:33:55|23.977
15:33:56|23.977
15:33:58|23.97
15:33:59|23.978
15:33:59|23.957
15:34:01|23.969
15:34:01|23.97
15:34:02|23.977
15:34:03|23.97
15:34:05|23.975
15:34:06|23.961
15:34:07|23.948
15:34:08|23.933
15:34:09|23.936
15:34:10|23.906
15:34:11|23.921
15:34:12|23.919
15:34:13|23.94
15:34:14|23.926
15:34:15|23.933
15:34:16|23.941
15:34:17|23.911
15:34:18|23.979
15:34:19|23.96
15:34:20|23.941
15:34:21|23.958
15:34:22|23.954
15:34:24|23.945
15:34:24|23.954
15:34:26|23.956
15:34:27|23.956
15:34:27|23.955
15:34:29|23.96
15:34:29|23.955
15:34:30|23.957
15:34:31|23.96
15:34:33|23.961
15:34:35|23.96
15:34:35|23.961
15:34:37|23.978
15:34:37|23.969
15:34:39|23.978
15:34:39|23.983
15:34:40|23.983
15:34:41|23.969
15:34:42|23.978
15:34:43|23.983
15:34:44|23.998
15:34:46|23.988
15:34:46|23.988
15:34:47|23.988
15:34:48|23.987
15:34:49|23.983
15:34:50|24.
15:34:52|23.985
15:34:53|23.974
15:34:54|23.978
15:34:54|23.978
15:34:55|23.987
15:34:57|23.993
15:34:57|23.989
15:34:58|23.986
15:35:00|23.988
15:35:00|23.995
15:35:01|23.989
15:35:02|23.989
15:35:04|23.989
15:35:04|23.987
15:35:06|23.987
15:35:06|23.989
15:35:08|23.976
15:35:08|23.981
15:35:10|23.979
15:35:11|23.976
15:35:12|23.974
15:35:13|23.984
15:35:14|23.98
15:35:15|23.977
15:35:16|23.982
15:35:17|23.993
15:35:18|23.992
15:35:19|23.995
15:35:20|23.983
15:35:21|23.987
15:35:22|23.993
15:35:23|23.993
15:35:24|24.005
15:35:25|24.005
15:35:26|23.997
15:35:27|23.99
15:35:28|23.992
15:35:29|23.995
15:35:30|24.001
15:35:31|23.993
15:35:32|24.029
15:35:33|24.02
15:35:35|24.023
15:35:35|24.029
15:35:36|24.028
15:35:38|24.019
15:35:38|24.022
15:35:39|24.021
15:35:41|24.024
15:35:41|24.025
15:35:42|24.029
15:35:44|24.029
15:35:44|24.024
15:35:45|24.024
15:35:47|24.028
15:35:47|24.022
15:35:48|24.022
15:35:50|24.022
15:35:50|24.023
15:35:51|24.022
15:35:53|24.01
15:35:53|24.008
15:35:54|24.01
15:35:55|24.01
15:35:56|24.01
15:35:57|24.016
15:35:59|24.015
15:35:59|24.017
15:36:00|23.993
15:36:01|24.024
15:36:03|23.995
15:36:04|23.993
15:36:04|23.992
15:36:06|23.92
15:36:07|23.932
15:36:08|23.898
15:36:08|23.898
15:36:09|23.882
15:36:10|23.893
15:36:11|23.88
15:36:13|23.893
15:36:14|23.893
15:36:14|23.893
15:36:15|23.899
15:36:16|23.886
15:36:18|23.886
15:36:19|23.886
15:36:19|23.886
15:36:21|23.875
15:36:22|23.86
15:36:22|23.864
15:36:24|23.864
15:36:26|23.851
15:36:27|23.859
15:36:28|23.856
15:36:29|23.856
15:36:30|23.827
15:36:32|23.844
15:36:32|23.824
15:36:34|23.835
15:36:35|23.836
15:36:36|23.847
15:36:36|23.833
15:36:38|23.846
15:36:39|23.841
15:36:40|23.84
15:36:41|23.84
15:36:42|23.84
15:36:43|23.861
15:36:44|23.864
15:36:45|23.869
15:36:46|23.869
15:36:47|23.888
15:36:49|23.903
15:36:49|23.903
15:36:50|23.903
15:36:51|23.885
15:36:52|23.875
15:36:53|23.874
15:36:55|23.875
15:36:56|23.876
15:36:57|23.885
15:36:58|23.885
15:36:59|23.891
15:37:00|23.895
15:37:01|23.885
15:37:02|23.88
15:37:03|23.875
15:37:04|23.875
15:37:05|23.848
15:37:06|23.858
15:37:07|23.843
15:37:08|23.85
15:37:09|23.84
15:37:10|23.834
15:37:11|23.829
15:37:12|23.833
15:37:13|23.833
15:37:14|23.833
15:37:15|23.847
15:37:16|23.833
15:37:17|23.838
15:37:18|23.833
15:37:19|23.834
15:37:20|23.843
15:37:21|23.824
15:37:22|23.835
15:37:23|23.847
15:37:25|23.848
15:37:27|23.872
15:37:28|23.884
15:37:29|23.883
15:37:29|23.879
15:37:30|23.877
15:37:31|23.86
15:37:32|23.863
15:37:33|23.859
15:37:35|23.864
15:37:36|23.868
15:37:36|23.861
15:37:37|23.869
15:37:39|23.893
15:37:40|23.894
15:37:41|23.879
15:37:42|23.88
15:37:42|23.872
15:37:44|23.872
15:37:45|23.873
15:37:46|23.885
15:37:47|23.868
15:37:48|23.875
15:37:49|23.878
15:37:50|23.876
15:37:50|23.873
15:37:51|23.871
15:37:52|23.867
15:37:54|23.874
15:37:54|23.867
15:37:55|23.875
15:37:56|23.867
15:37:58|23.867
15:37:58|23.864
15:38:00|23.864
15:38:00|23.87
15:38:02|23.855
15:38:03|23.867
15:38:04|23.869
15:38:05|23.88
15:38:06|23.895
15:38:07|23.898
15:38:08|23.898
15:38:09|23.899
15:38:10|23.899
15:38:11|23.901
15:38:12|23.908
15:38:13|23.918
15:38:14|23.921
15:38:15|23.939
15:38:17|23.927
15:38:17|23.927
15:38:18|23.923
15:38:20|23.909
15:38:20|23.91
15:38:22|23.887
15:38:22|23.906
15:38:23|23.903
15:38:24|23.903
15:38:26|23.91
15:38:27|23.9
15:38:28|23.915
15:38:29|23.909
15:38:30|23.909
15:38:31|23.907
15:38:33|23.913
15:38:33|23.912
15:38:35|23.951
15:38:36|23.962
15:38:37|23.954
15:38:38|23.965
15:38:39|23.954
15:38:40|23.954
15:38:41|23.93
15:38:42|23.963
15:38:43|23.948
15:38:44|23.948
15:38:45|23.947
15:38:46|23.965
15:38:47|23.965
15:38:48|23.965
15:38:49|23.971
15:38:50|23.971
15:38:51|23.943
15:38:52|23.951
15:38:53|23.951
15:38:54|23.95
15:38:55|23.949
15:38:56|23.948
15:38:57|23.948
15:38:58|23.948
15:38:59|23.957
15:39:00|23.957
15:39:01|23.949
15:39:02|23.949
15:39:03|23.93
15:39:04|23.93
15:39:05|23.94
15:39:06|23.941
15:39:07|23.93
15:39:08|23.933
15:39:09|23.925
15:39:10|23.929
15:39:11|23.929
15:39:12|23.924
15:39:14|23.926
15:39:15|23.926
15:39:16|23.929
15:39:17|23.928
15:39:17|23.925
15:39:20|23.913
15:39:20|23.885
15:39:21|23.892
15:39:22|23.903
15:39:23|23.903
15:39:24|23.89
15:39:25|23.89
15:39:27|23.867
15:39:27|23.862
15:39:29|23.869
15:39:30|23.871
15:39:30|23.879
15:39:32|23.879
15:39:33|23.879
15:39:33|23.879
15:39:34|23.879
15:39:36|23.879
15:39:37|23.882
15:39:38|23.887
15:39:39|23.892
15:39:40|23.89
15:39:41|23.894
15:39:42|23.895
15:39:44|23.896
15:39:44|23.896
15:39:45|23.896
15:39:47|23.905
15:39:47|23.905
15:39:48|23.905
15:39:49|23.898
15:39:50|23.889
15:39:51|23.889
15:39:52|23.889
15:39:53|23.888
15:39:55|23.889
15:39:55|23.931
15:39:56|23.931
15:39:57|23.936
15:39:58|23.937
15:39:59|23.932
15:40:00|23.901
15:40:01|23.899
15:40:02|23.905
15:40:03|23.905
15:40:04|23.915
15:40:05|23.915
15:40:07|23.915
15:40:07|23.903
15:40:08|23.906
15:40:09|23.906
15:40:10|23.906
15:40:11|23.906
15:40:12|23.906
15:40:13|23.916
15:40:14|23.912
15:40:16|23.922
15:40:16|23.932
15:40:18|23.919
15:40:18|23.915
15:40:19|23.919
15:40:20|23.921
15:40:21|23.914
15:40:22|23.911
15:40:23|23.882
15:40:24|23.902
15:40:26|23.893
15:40:26|23.898
15:40:27|23.9
15:40:29|23.903
15:40:30|23.903
15:40:31|23.917
15:40:32|23.896
15:40:34|23.9
15:40:34|23.9
15:40:35|23.875
15:40:36|23.879
15:40:38|23.881
15:40:39|23.878
15:40:40|23.878
15:40:41|23.884
15:40:42|23.884
15:40:43|23.889
15:40:44|23.898
15:40:45|23.876
15:40:46|23.828
15:40:47|23.828
15:40:48|23.849
15:40:49|23.853
15:40:50|23.847
15:40:51|23.847
15:40:52|23.847
15:40:53|23.843
15:40:54|23.843
15:40:56|23.847
15:40:57|23.854
15:40:58|23.854
15:40:59|23.857
15:41:00|23.857
15:41:01|23.859
15:41:02|23.859
15:41:03|23.866
15:41:04|23.864
15:41:05|23.862
15:41:06|23.864
15:41:07|23.87
15:41:08|23.87
15:41:09|23.876
15:41:10|23.876
15:41:11|23.876
15:41:12|23.863
15:41:13|23.864
15:41:14|23.873
15:41:15|23.877
15:41:16|23.877
15:41:17|23.881
15:41:18|23.881
15:41:19|23.88
15:41:20|23.875
15:41:21|23.881
15:41:22|23.881
15:41:23|23.881
15:41:24|23.86
15:41:25|23.864
15:41:26|23.864
15:41:27|23.864
15:41:28|23.864
15:41:29|23.864
15:41:31|23.868
15:41:33|23.868
15:41:33|23.869
15:41:35|23.869
15:41:35|23.865
15:41:37|23.867
15:41:38|23.867
15:41:39|23.867
15:41:40|23.867
15:41:41|23.876
15:41:42|23.865
15:41:44|23.868
15:41:44|23.868
15:41:45|23.871
15:41:46|23.868
15:41:47|23.867
15:41:49|23.881
15:41:50|23.877
15:41:51|23.884
15:41:51|23.884
15:41:52|23.893
15:41:53|23.85
15:41:55|23.858
15:41:55|23.865
15:41:57|23.866
15:41:58|23.868
15:41:58|23.868
15:41:59|23.868
15:42:01|23.868
15:42:02|23.868
15:42:02|23.867
15:42:04|23.867
15:42:04|23.867
15:42:05|23.867
15:42:06|23.867
15:42:08|23.862
15:42:09|23.862
15:42:10|23.862
15:42:11|23.869
15:42:12|23.869
15:42:13|23.869
15:42:14|23.869
15:42:15|23.869
15:42:16|23.869
15:42:17|23.869
15:42:18|23.848
15:42:19|23.854
15:42:20|23.858
15:42:21|23.859
15:42:22|23.854
15:42:23|23.854
15:42:24|23.856
15:42:25|23.856
15:42:26|23.856
15:42:27|23.855
15:42:28|23.855
15:42:30|23.855
15:42:31|23.873
15:42:32|23.892
15:42:33|23.901
15:42:35|23.901
15:42:36|23.891
15:42:37|23.896
15:42:37|23.896
15:42:38|23.896
15:42:39|23.903
15:42:40|23.896
15:42:42|23.899
15:42:43|23.899
15:42:44|23.91
15:42:45|23.908
15:42:46|23.907
15:42:47|23.907
15:42:48|23.907
15:42:49|23.907
15:42:50|23.907
15:42:51|23.907
15:42:52|23.907
15:42:53|23.907
15:42:54|23.903
15:42:55|23.906
15:42:56|23.923
15:42:57|23.893
15:42:58|23.912
15:42:59|23.916
15:43:00|23.908
15:43:01|23.908
15:43:02|23.908
15:43:03|23.908
15:43:04|23.91
15:43:05|23.91
15:43:06|23.909
15:43:07|23.912
15:43:08|23.908
15:43:09|23.908
15:43:10|23.908
15:43:11|23.905
15:43:12|23.905
15:43:13|23.906
15:43:14|23.906
15:43:15|23.906
15:43:16|23.906
15:43:17|23.912
15:43:18|23.899
15:43:19|23.878
15:43:20|23.867
15:43:21|23.861
15:43:22|23.861
15:43:23|23.861
15:43:24|23.861
15:43:25|23.861
15:43:26|23.862
15:43:27|23.803
15:43:28|23.806
15:43:29|23.806
15:43:30|23.801
15:43:31|23.801
15:43:32|23.812
15:43:33|23.821
15:43:35|23.815
15:43:36|23.815
15:43:37|23.807
15:43:38|23.788
15:43:39|23.777
15:43:40|23.777
15:43:41|23.789
15:43:42|23.784
15:43:43|23.834
15:43:44|23.883
15:43:45|23.883
15:43:46|23.846
15:43:47|23.855
15:43:48|23.855
15:43:49|23.855
15:43:51|23.849
15:43:52|23.849
15:43:52|23.849
15:43:53|23.849
15:43:55|23.871
15:43:56|23.851
15:43:56|23.851
15:43:57|23.875
15:43:58|23.879
15:43:59|23.879
15:44:00|23.867
15:44:01|23.867
15:44:02|23.867
15:44:03|23.867
15:44:05|23.867
15:44:05|23.867
15:44:07|23.867
15:44:07|23.871
15:44:08|23.871
15:44:09|23.871
15:44:10|23.871
15:44:11|23.871
15:44:12|23.871
15:44:13|23.871
15:44:14|23.871
15:44:15|23.871
15:44:17|23.871
15:44:17|23.877
15:44:18|23.871
15:44:19|23.862
15:44:20|23.863
15:44:22|23.863
15:44:22|23.862
15:44:23|23.862
15:44:24|23.862
15:44:26|23.862
15:44:27|23.862
15:44:28|23.866
15:44:29|23.869
15:44:30|23.869
15:44:31|23.869
15:44:33|23.869
15:44:34|23.871
15:44:34|23.874
15:44:36|23.874
15:44:37|23.874
15:44:38|23.881
15:44:39|23.873
15:44:40|23.873
15:44:41|23.873
15:44:42|23.862
15:44:43|23.862
15:44:44|23.862
15:44:45|23.851
15:44:46|23.85
15:44:47|23.853
15:44:48|23.802
15:44:49|23.827
15:44:50|23.803
15:44:51|23.803
15:44:52|23.803
15:44:53|23.803
15:44:54|23.803
15:44:55|23.803
15:44:56|23.803
15:44:58|23.824
15:44:58|23.824
15:45:00|23.834
15:45:01|23.832
15:45:02|23.832
15:45:03|23.822
15:45:04|23.822
15:45:05|23.822
15:45:06|23.822
15:45:07|23.824
15:45:08|23.824
15:45:09|23.824
15:45:11|23.824
15:45:11|23.824
15:45:12|23.824
15:45:13|23.824
15:45:14|23.839
15:45:15|23.837
15:45:16|23.839
15:45:17|23.835
15:45:18|23.835
15:45:19|23.845
15:45:20|23.849
15:45:22|23.844
15:45:22|23.844
15:45:23|23.844
15:45:24|23.851
15:45:25|23.851
15:45:26|23.844
15:45:27|23.844
15:45:28|23.841
15:45:29|23.841
15:45:31|23.841
15:45:31|23.841
15:45:33|23.843
15:45:34|23.848
15:45:34|23.845
15:45:35|23.848
15:45:37|23.852
15:45:37|23.839
15:45:39|23.839
15:45:39|23.839
15:45:40|23.839
15:45:41|23.839
15:45:43|23.844
15:45:44|23.839
15:45:45|23.839
15:45:46|23.847
15:45:47|23.847
15:45:48|23.848
15:45:49|23.848
15:45:50|23.848
15:45:51|23.846
15:45:52|23.846
15:45:53|23.785
15:45:54|23.802
15:45:55|23.802
15:45:56|23.812
15:45:57|23.826
15:45:58|23.826
15:45:59|23.826
15:46:00|23.826
15:46:01|23.829
15:46:02|23.818
15:46:04|23.816
15:46:04|23.816
15:46:06|23.823
15:46:07|23.824
15:46:08|23.822
15:46:09|23.815
15:46:10|23.815
15:46:11|23.818
15:46:12|23.818
15:46:13|23.824
15:46:14|23.824
15:46:15|23.824
15:46:16|23.824
15:46:17|23.835
15:46:18|23.829
15:46:19|23.825
15:46:20|23.821
15:46:21|23.815
15:46:22|23.816
15:46:23|23.816
15:46:24|23.815
15:46:25|23.815
15:46:26|23.815
15:46:27|23.815
15:46:28|23.806
15:46:29|23.797
15:46:30|23.796
15:46:31|23.785
15:46:32|23.785
15:46:34|23.785
15:46:35|23.787
15:46:35|23.768
15:46:36|23.767
15:46:38|23.766
15:46:39|23.741
15:46:40|23.745
15:46:41|23.753
15:46:42|23.753
15:46:43|23.735
15:46:44|23.766
15:46:46|23.762
15:46:47|23.744
15:46:48|23.749
15:46:49|23.75
15:46:50|23.76
15:46:51|23.772
15:46:52|23.772
15:46:53|23.772
15:46:54|23.775
15:46:55|23.775
15:46:56|23.775
15:46:57|23.775
15:46:58|23.775
15:46:59|23.776
15:47:01|23.776
15:47:02|23.804
15:47:02|23.782
15:47:03|23.803
15:47:04|23.808
15:47:05|23.808
15:47:06|23.808
15:47:07|23.831
15:47:08|23.831
15:47:09|23.831
15:47:10|23.831
15:47:12|23.836
15:47:13|23.837
15:47:13|23.837
15:47:14|23.837
15:47:15|23.822
15:47:17|23.822
15:47:18|23.822
15:47:19|23.822
15:47:20|23.841
15:47:21|23.849
15:47:22|23.857
15:47:23|23.861
15:47:24|23.861
15:47:25|23.873
15:47:26|23.883
15:47:27|23.883
15:47:28|23.889
15:47:29|23.888
15:47:30|23.881
15:47:31|23.868
15:47:32|23.881
15:47:33|23.887
15:47:34|23.887
15:47:35|23.887
15:47:36|23.882
15:47:37|23.882
15:47:39|23.856
15:47:40|23.856
15:47:41|23.867
15:47:41|23.826
15:47:42|23.812
15:47:43|23.801
15:47:44|23.79
15:47:45|23.804
15:47:47|23.8
15:47:48|23.8
15:47:49|23.87
15:47:50|23.87
15:47:51|23.836
15:47:52|23.83
15:47:53|23.827
15:47:54|23.827
15:47:56|23.836
15:47:56|23.836
15:47:57|23.827
15:47:58|23.825
15:47:59|23.825
15:48:01|23.818
15:48:02|23.818
15:48:03|23.809
15:48:04|23.809
15:48:05|23.809
15:48:06|23.8
15:48:07|23.8
15:48:08|23.796
15:48:09|23.79
15:48:10|23.78
15:48:11|23.799
15:48:12|23.799
15:48:13|23.799
15:48:14|23.799
15:48:15|23.81
15:48:16|23.823
15:48:17|23.823
15:48:18|23.815
15:48:19|23.814
15:48:20|23.814
15:48:21|23.798
15:48:22|23.794
15:48:23|23.794
15:48:24|23.803
15:48:25|23.803
15:48:26|23.803
15:48:27|23.803
15:48:28|23.803
15:48:29|23.803
15:48:30|23.795
15:48:31|23.795
15:48:32|23.795
15:48:33|23.795
15:48:34|23.797
15:48:35|23.788
15:48:37|23.788
15:48:39|23.788
15:48:40|23.807
15:48:40|23.818
15:48:41|23.811
15:48:42|23.811
15:48:44|23.811
15:48:45|23.811
15:48:46|23.811
15:48:47|23.811
15:48:47|23.811
15:48:48|23.811
15:48:49|23.811
15:48:50|23.82
15:48:51|23.82
15:48:52|23.82
15:48:54|23.836
15:48:55|23.835
15:48:56|23.835
15:48:56|23.826
15:48:57|23.818
15:48:58|23.818
15:49:00|23.818
15:49:00|23.824
15:49:02|23.819
15:49:03|23.819
15:49:04|23.82
15:49:05|23.82
15:49:06|23.814
15:49:07|23.86
15:49:08|23.833
15:49:09|23.841
15:49:10|23.833
15:49:12|23.833
15:49:12|23.822
15:49:13|23.819
15:49:14|23.819
15:49:15|23.819
15:49:17|23.819
15:49:17|23.815
15:49:18|23.797
15:49:19|23.787
15:49:20|23.787
15:49:21|23.787
15:49:22|23.787
15:49:23|23.787
15:49:24|23.803
15:49:25|23.814
15:49:26|23.822
15:49:28|23.822
15:49:28|23.822
15:49:29|23.827
15:49:30|23.82
15:49:31|23.816
15:49:32|23.809
15:49:33|23.807
15:49:34|23.807
15:49:35|23.815
15:49:37|23.817
15:49:39|23.814
15:49:40|23.814
15:49:41|23.812
15:49:42|23.815
15:49:43|23.792
15:49:44|23.803
15:49:45|23.774
15:49:46|23.77
15:49:47|23.771
15:49:48|23.747
15:49:49|23.743
15:49:50|23.709
15:49:51|23.713
15:49:52|23.725
15:49:53|23.725
15:49:54|23.722
15:49:55|23.722
15:49:56|23.719
15:49:57|23.721
15:49:58|23.722
15:49:59|23.722
15:50:00|23.724
15:50:01|23.724
15:50:02|23.74
15:50:03|23.738
15:50:05|23.735
15:50:06|23.735
15:50:07|23.735
15:50:07|23.747
15:50:08|23.747
15:50:09|23.744
15:50:11|23.72
15:50:12|23.715
15:50:12|23.715
15:50:13|23.729
15:50:14|23.732
15:50:16|23.743
15:50:17|23.736
15:50:18|23.742
15:50:18|23.735
15:50:20|23.735
15:50:20|23.731
15:50:22|23.731
15:50:22|23.731
15:50:24|23.731
15:50:24|23.73
15:50:25|23.7
15:50:26|23.714
15:50:28|23.722
15:50:28|23.704
15:50:30|23.704
15:50:30|23.697
15:50:31|23.697
15:50:32|23.705
15:50:34|23.711
15:50:35|23.712
15:50:35|23.712
15:50:38|23.712
15:50:38|23.71
15:50:39|23.709
15:50:40|23.719
15:50:42|23.719
15:50:43|23.719
15:50:44|23.703
15:50:45|23.703
15:50:46|23.703
15:50:47|23.699
15:50:48|23.699
15:50:50|23.699
15:50:51|23.699
15:50:52|23.699
15:50:53|23.699
15:50:54|23.682
15:50:55|23.684
15:50:56|23.674
15:50:57|23.674
15:50:58|23.674
15:50:59|23.636
15:51:00|23.669
15:51:01|23.669
15:51:02|23.669
15:51:03|23.691
15:51:04|23.691
15:51:05|23.704
15:51:06|23.701
15:51:07|23.698
15:51:08|23.717
15:51:09|23.72
15:51:10|23.729
15:51:11|23.729
15:51:12|23.728
15:51:13|23.728
15:51:14|23.728
15:51:16|23.728
15:51:16|23.728
15:51:18|23.72
15:51:18|23.693
15:51:19|23.705
15:51:20|23.706
15:51:21|23.706
15:51:22|23.697
15:51:23|23.699
15:51:24|23.699
15:51:26|23.695
15:51:26|23.695
15:51:27|23.695
15:51:28|23.698
15:51:30|23.698
15:51:30|23.688
15:51:31|23.696
15:51:32|23.696
15:51:33|23.696
15:51:35|23.696
15:51:36|23.696
15:51:37|23.696
15:51:37|23.696
15:51:40|23.696
15:51:40|23.698
15:51:42|23.698
15:51:42|23.719
15:51:43|23.719
15:51:44|23.719
15:51:45|23.703
15:51:47|23.698
15:51:48|23.694
15:51:48|23.694
15:51:49|23.694
15:51:51|23.694
15:51:52|23.686
15:51:53|23.686
15:51:53|23.691
15:51:54|23.691
15:51:57|23.691
15:51:58|23.691
15:51:58|23.691
15:51:59|23.691
15:52:00|23.691
15:52:02|23.692
15:52:02|23.692
15:52:03|23.692
15:52:05|23.692
15:52:05|23.698
15:52:07|23.692
15:52:07|23.688
15:52:09|23.688
15:52:10|23.66
15:52:11|23.554
15:52:12|23.554
15:52:13|23.557
15:52:13|23.536
15:52:15|23.539
15:52:15|23.536
15:52:16|23.517
15:52:17|23.51
15:52:18|23.579
15:52:19|23.531
15:52:20|23.515
15:52:21|23.527
15:52:23|23.54
15:52:23|23.544
15:52:24|23.544
15:52:25|23.544
15:52:26|23.547
15:52:28|23.531
15:52:29|23.525
15:52:29|23.541
15:52:30|23.54
15:52:31|23.544
15:52:33|23.545
15:52:33|23.575
15:52:35|23.559
15:52:36|23.564
15:52:36|23.564
15:52:38|23.564
15:52:39|23.549
15:52:41|23.555
15:52:42|23.562
15:52:43|23.551
15:52:44|23.551
15:52:45|23.551
15:52:46|23.551
15:52:47|23.551
15:52:48|23.551
15:52:49|23.551
15:52:51|23.547
15:52:51|23.547
15:52:53|23.547
15:52:53|23.555
15:52:54|23.569
15:52:55|23.569
15:52:57|23.569
15:52:57|23.569
15:52:58|23.569
15:53:01|23.569
15:53:01|23.556
15:53:03|23.556
15:53:04|23.556
15:53:05|23.563
15:53:06|23.563
15:53:06|23.563
15:53:08|23.563
15:53:09|23.563
15:53:10|23.565
15:53:11|23.561
15:53:12|23.556
15:53:13|23.556
15:53:14|23.55
15:53:15|23.55
15:53:16|23.562
15:53:17|23.562
15:53:18|23.562
15:53:19|23.562
15:53:20|23.562
15:53:21|23.572
15:53:22|23.572
15:53:23|23.572
15:53:24|23.572
15:53:25|23.545
15:53:26|23.556
15:53:27|23.556
15:53:28|23.549
15:53:29|23.549
15:53:30|23.549
15:53:31|23.553
15:53:32|23.548
15:53:33|23.548
15:53:34|23.548
15:53:35|23.538
15:53:36|23.533
15:53:37|23.538
15:53:38|23.538
15:53:39|23.538
15:53:40|23.539
15:53:42|23.54
15:53:43|23.54
15:53:45|23.54
15:53:45|23.54
15:53:46|23.54
15:53:47|23.545
15:53:49|23.548
15:53:50|23.556
15:53:51|23.553
15:53:52|23.553
15:53:53|23.553
15:53:54|23.553
15:53:55|23.546
15:53:56|23.54
15:53:57|23.546
15:53:58|23.546
15:53:59|23.546
15:54:00|23.548
15:54:01|23.544
15:54:02|23.55
15:54:03|23.55
15:54:04|23.55
15:54:05|23.55
15:54:07|23.55
15:54:08|23.552
15:54:09|23.552
15:54:10|23.552
15:54:11|23.552
15:54:12|23.549
15:54:13|23.543
15:54:14|23.543
15:54:15|23.524
15:54:16|23.53
15:54:17|23.531
15:54:18|23.531
15:54:19|23.531
15:54:20|23.531
15:54:21|23.512
15:54:22|23.514
15:54:23|23.501
15:54:24|23.511
15:54:25|23.511
15:54:26|23.511
15:54:27|23.517
15:54:28|23.517
15:54:29|23.517
15:54:30|23.517
15:54:31|23.529
15:54:32|23.518
15:54:33|23.512
15:54:34|23.517
15:54:35|23.525
15:54:36|23.533
15:54:37|23.536
15:54:38|23.549
15:54:39|23.55
15:54:40|23.55
15:54:41|23.538
15:54:43|23.538
15:54:44|23.545
15:54:45|23.543
15:54:46|23.543
15:54:47|23.543
15:54:48|23.543
15:54:49|23.546
15:54:51|23.552
15:54:52|23.552
15:54:52|23.552
15:54:54|23.546
15:54:54|23.545
15:54:55|23.545
15:54:56|23.541
15:54:58|23.522
15:54:59|23.522
15:55:00|23.532
15:55:01|23.532
15:55:03|23.524
15:55:03|23.524
15:55:04|23.524
15:55:05|23.535
15:55:06|23.535
15:55:07|23.521
15:55:08|23.521
15:55:10|23.528
15:55:11|23.529
15:55:11|23.529
15:55:12|23.529
15:55:14|23.529
15:55:14|23.529
15:55:16|23.565
15:55:16|23.563
15:55:18|23.561
15:55:18|23.561
15:55:19|23.545
15:55:21|23.543
15:55:21|23.575
15:55:22|23.539
15:55:23|23.539
15:55:24|23.539
15:55:25|23.542
15:55:27|23.536
15:55:27|23.535
15:55:28|23.535
15:55:29|23.532
15:55:31|23.533
15:55:31|23.533
15:55:32|23.532
15:55:33|23.532
15:55:34|23.524
15:55:35|23.521
15:55:36|23.521
15:55:37|23.515
15:55:38|23.515
15:55:40|23.515
15:55:42|23.515
15:55:43|23.542
15:55:45|23.548
15:55:45|23.548
15:55:46|23.548
15:55:47|23.548
15:55:49|23.548
15:55:49|23.548
15:55:50|23.548
15:55:51|23.548
15:55:53|23.548
15:55:54|23.54
15:55:55|23.54
15:55:55|23.546
15:55:56|23.564
15:55:58|23.564
15:55:58|23.564
15:55:59|23.564
15:56:00|23.564
15:56:01|23.564
15:56:03|23.564
15:56:04|23.564
15:56:04|23.561
15:56:05|23.553
15:56:06|23.553
15:56:08|23.556
15:56:09|23.556
15:56:10|23.556
15:56:10|23.556
15:56:11|23.554
15:56:13|23.541
15:56:13|23.55
15:56:14|23.553
15:56:15|23.53
15:56:17|23.53
15:56:18|23.522
15:56:18|23.526
15:56:20|23.528
15:56:21|23.528
15:56:21|23.528
15:56:23|23.528
15:56:24|23.548
15:56:25|23.548
15:56:25|23.555
15:56:26|23.553
15:56:27|23.553
15:56:28|23.553
15:56:30|23.555
15:56:31|23.555
15:56:32|23.527
15:56:33|23.527
15:56:34|23.527
15:56:34|23.549
15:56:36|23.549
15:56:36|23.554
15:56:38|23.554
15:56:39|23.56
15:56:39|23.56
15:56:41|23.56
15:56:42|23.56
15:56:43|23.56
15:56:45|23.56
15:56:45|23.559
15:56:46|23.556
15:56:48|23.548
15:56:49|23.542
15:56:49|23.542
15:56:51|23.539
15:56:52|23.529
15:56:52|23.527
15:56:54|23.524
15:56:55|23.524
15:56:56|23.514
15:56:57|23.514
15:56:58|23.514
15:56:58|23.514
15:56:59|23.531
15:57:00|23.538
15:57:02|23.551
15:57:02|23.551
15:57:04|23.551
15:57:05|23.551
15:57:06|23.55
15:57:06|23.55
15:57:07|23.55
15:57:08|23.55
15:57:10|23.55
15:57:10|23.55
15:57:12|23.55
15:57:13|23.55
15:57:14|23.538
15:57:15|23.534
15:57:16|23.526
15:57:17|23.524
15:57:19|23.533
15:57:19|23.527
15:57:20|23.52
15:57:21|23.511
15:57:22|23.509
15:57:23|23.503
15:57:25|23.507
15:57:25|23.507
15:57:26|23.506
15:57:27|23.506
15:57:28|23.506
15:57:30|23.502
15:57:31|23.501
15:57:31|23.501
15:57:32|23.509
15:57:34|23.501
15:57:34|23.505
15:57:35|23.5
15:57:36|23.492
15:57:37|23.496
15:57:38|23.531
15:57:39|23.511
15:57:40|23.502
15:57:41|23.502
15:57:42|23.503
15:57:43|23.503
15:57:45|23.512
15:57:47|23.508
15:57:47|23.508
15:57:49|23.514
15:57:50|23.513
15:57:50|23.513
15:57:52|23.513
15:57:53|23.513
15:57:54|23.506
15:57:56|23.506
15:57:56|23.506
15:57:57|23.506
15:57:58|23.512
15:57:59|23.512
15:58:01|23.503
15:58:01|23.507
15:58:02|23.507
15:58:03|23.533
15:58:05|23.539
15:58:05|23.539
15:58:06|23.536
15:58:07|23.545
15:58:09|23.545
15:58:10|23.545
15:58:11|23.538
15:58:11|23.543
15:58:13|23.543
15:58:13|23.543
15:58:14|23.548
15:58:15|23.548
15:58:16|23.548
15:58:17|23.539
15:58:19|23.539
15:58:19|23.531
15:58:21|23.525
15:58:21|23.524
15:58:23|23.531
15:58:23|23.529
15:58:24|23.523
15:58:26|23.53
15:58:27|23.53
15:58:28|23.522
15:58:29|23.522
15:58:30|23.522
15:58:31|23.522
15:58:32|23.522
15:58:33|23.522
15:58:34|23.522
15:58:35|23.522
15:58:36|23.522
15:58:37|23.522
15:58:38|23.556
15:58:39|23.556
15:58:40|23.556
15:58:41|23.542
15:58:43|23.538
15:58:43|23.538
15:58:44|23.537
15:58:45|23.537
15:58:47|23.537
15:58:47|23.536
15:58:49|23.536
15:58:49|23.536
15:58:50|23.536
15:58:52|23.536
15:58:53|23.536
15:58:54|23.536
15:58:55|23.53
15:58:55|23.521
15:58:57|23.521
15:58:57|23.521
15:58:59|23.521
15:59:00|23.521
15:59:00|23.521
15:59:02|23.524
15:59:03|23.536
15:59:04|23.536
15:59:04|23.536
15:59:06|23.536
15:59:06|23.536
15:59:08|23.536
15:59:08|23.536
15:59:09|23.532
15:59:11|23.532
15:59:11|23.532
15:59:13|23.532
15:59:14|23.532
15:59:14|23.532
15:59:16|23.532
15:59:16|23.532
15:59:18|23.514
15:59:18|23.532
15:59:20|23.532
15:59:20|23.532
15:59:22|23.532
15:59:22|23.532
15:59:23|23.532
15:59:25|23.538
15:59:26|23.538
15:59:27|23.53
15:59:28|23.525
15:59:29|23.525
15:59:30|23.525
15:59:31|23.525
15:59:32|23.519
15:59:33|23.519
15:59:34|23.524
15:59:35|23.524
15:59:36|23.52
15:59:37|23.52
15:59:38|23.52
15:59:39|23.516
15:59:40|23.516
15:59:41|23.516
15:59:42|23.516
15:59:43|23.503
15:59:44|23.503
15:59:45|23.487
15:59:46|23.49
15:59:47|23.486
15:59:49|23.486
15:59:50|23.486
15:59:50|23.485
15:59:52|23.486
15:59:53|23.491
15:59:53|23.491
15:59:55|23.488
15:59:56|23.493
15:59:57|23.493
15:59:58|23.497
15:59:59|23.501
16:00:01|23.501
16:00:01|23.501
16:00:02|23.501
16:00:04|23.501
16:00:04|23.502
16:00:06|23.502
16:00:07|23.511
16:00:07|23.521
16:00:08|23.529
16:00:10|23.527
16:00:10|23.527
16:00:11|23.53
16:00:12|23.528
16:00:13|23.537
16:00:14|23.551
16:00:15|23.551
16:00:16|23.547
16:00:17|23.565
16:00:18|23.569
16:00:19|23.562
16:00:20|23.571
16:00:22|23.554
16:00:22|23.551
16:00:23|23.551
16:00:24|23.573
16:00:25|23.563
16:00:27|23.563
16:00:27|23.562
16:00:29|23.562
16:00:29|23.562
16:00:30|23.567
16:00:31|23.567
16:00:32|23.564
16:00:33|23.564
16:00:35|23.565
16:00:35|23.565
16:00:37|23.568
16:00:38|23.568
16:00:38|23.568
16:00:39|23.568
16:00:40|23.568
16:00:41|23.557
16:00:43|23.552
16:00:43|23.552
16:00:44|23.552
16:00:45|23.552
16:00:46|23.552
16:00:48|23.552
16:00:48|23.56
16:00:50|23.563
16:00:52|23.563
16:00:53|23.563
16:00:54|23.559
16:00:55|23.558
16:00:56|23.558
16:00:56|23.558
16:00:57|23.558
16:00:59|23.558
16:00:59|23.571
16:01:01|23.567
16:01:01|23.567
16:01:03|23.575
16:01:04|23.628
16:01:05|23.633
16:01:06|23.613
16:01:07|23.629
16:01:08|23.641
16:01:09|23.632
16:01:10|23.636
16:01:11|23.636
16:01:12|23.623
16:01:13|23.636
16:01:14|23.636
16:01:15|23.626
16:01:16|23.607
16:01:17|23.6
16:01:18|23.6
16:01:19|23.595
16:01:20|23.606
16:01:21|23.606
16:01:22|23.577
16:01:23|23.572
16:01:24|23.572
16:01:25|23.613
16:01:26|23.613
16:01:27|23.613
16:01:28|23.613
16:01:29|23.613
16:01:30|23.613
16:01:31|23.613
16:01:32|23.613
16:01:33|23.613
16:01:34|23.613
16:01:35|23.596
16:01:36|23.596
16:01:37|23.613
16:01:38|23.605
16:01:39|23.59
16:01:40|23.59
16:01:41|23.587
16:01:42|23.587
16:01:43|23.569
16:01:44|23.569
16:01:45|23.569
16:01:46|23.569
16:01:47|23.569
16:01:49|23.569
16:01:50|23.589
16:01:51|23.586
16:01:52|23.573
16:01:54|23.573
16:01:55|23.573
16:01:56|23.573
16:01:56|23.573
16:01:58|23.576
16:01:58|23.576
16:01:59|23.576
16:02:01|23.558
16:02:02|23.558
16:02:02|23.566
16:02:04|23.566
16:02:05|23.557
16:02:06|23.557
16:02:07|23.572
16:02:09|23.572
16:02:10|23.583
16:02:10|23.57
16:02:11|23.57
16:02:12|23.57
16:02:13|23.553
16:02:15|23.553
16:02:15|23.553
16:02:16|23.558
16:02:18|23.558
16:02:19|23.532
16:02:19|23.542
16:02:21|23.542
16:02:21|23.542
16:02:22|23.557
16:02:23|23.562
16:02:24|23.556
16:02:26|23.556
16:02:26|23.572
16:02:27|23.583
16:02:28|23.573
16:02:29|23.577
16:02:31|23.577
16:02:31|23.562
16:02:32|23.562
16:02:33|23.564
16:02:35|23.564
16:02:35|23.564
16:02:37|23.563
16:02:37|23.563
16:02:38|23.563
16:02:39|23.565
16:02:41|23.565
16:02:42|23.565
16:02:43|23.565
16:02:44|23.565
16:02:46|23.565
16:02:47|23.565
16:02:47|23.563
16:02:48|23.563
16:02:50|23.562
16:02:50|23.562
16:02:52|23.562
16:02:53|23.563
16:02:54|23.557
16:02:55|23.531
16:02:56|23.531
16:02:57|23.524
16:02:58|23.524
16:02:59|23.519
16:03:00|23.522
16:03:02|23.502
16:03:03|23.507
16:03:04|23.51
16:03:05|23.511
16:03:06|23.511
16:03:07|23.504
16:03:08|23.53
16:03:09|23.52
16:03:10|23.505
16:03:11|23.511
16:03:11|23.512
16:03:13|23.512
16:03:15|23.5
16:03:15|23.487
16:03:16|23.468
16:03:17|23.475
16:03:18|23.479
16:03:19|23.462
16:03:20|23.462
16:03:21|23.468
16:03:22|23.462
16:03:23|23.456
16:03:24|23.455
16:03:25|23.452
16:03:26|23.452
16:03:27|23.443
16:03:28|23.443
16:03:29|23.445
16:03:30|23.445
16:03:31|23.445
16:03:33|23.448
16:03:33|23.448
16:03:34|23.445
16:03:35|23.445
16:03:36|23.445
16:03:37|23.443
16:03:38|23.45
16:03:39|23.445
16:03:40|23.446
16:03:41|23.444
16:03:42|23.445
16:03:43|23.444
16:03:44|23.449
16:03:45|23.452
16:03:47|23.449
16:03:47|23.453
16:03:49|23.449
16:03:49|23.453
16:03:50|23.448
16:03:52|23.443
16:03:53|23.448
16:03:54|23.45
16:03:55|23.45
16:03:56|23.443
16:03:57|23.45
16:03:58|23.45
16:03:59|23.45
16:04:00|23.45
16:04:01|23.45
16:04:02|23.45
16:04:03|23.415
16:04:04|23.408
16:04:05|23.347
16:04:06|23.347
16:04:07|23.366
16:04:08|23.371
16:04:09|23.393
16:04:11|23.381
16:04:12|23.349
16:04:12|23.349
16:04:13|23.349
16:04:14|23.336
16:04:16|23.357
16:04:17|23.344
16:04:18|23.325
16:04:19|23.331
16:04:20|23.335
16:04:20|23.349
16:04:21|23.37
16:04:22|23.331
16:04:23|23.407
16:04:24|23.378
16:04:26|23.373
16:04:26|23.356
16:04:27|23.356
16:04:29|23.356
16:04:29|23.375
16:04:30|23.385
16:04:32|23.373
16:04:32|23.356
16:04:33|23.378
16:04:34|23.378
16:04:35|23.348
16:04:37|23.352
16:04:38|23.367
16:04:38|23.347
16:04:40|23.374
16:04:40|23.374
16:04:41|23.374
16:04:42|23.374
16:04:43|23.378
16:04:45|23.381
16:04:45|23.381
16:04:46|23.381
16:04:47|23.376
16:04:49|23.373
16:04:50|23.373
16:04:51|23.373
16:04:53|23.373
16:04:54|23.373
16:04:55|23.379
16:04:56|23.391
16:04:56|23.397
16:04:58|23.385
16:04:58|23.388
16:04:59|23.407
16:05:01|23.407
16:05:02|23.419
16:05:02|23.457
16:05:03|23.457
16:05:05|23.454
16:05:06|23.445
16:05:07|23.445
16:05:07|23.436
16:05:09|23.448
16:05:09|23.449
16:05:10|23.453
16:05:12|23.459
16:05:13|23.455
16:05:14|23.459
16:05:14|23.459
16:05:16|23.451
16:05:17|23.444
16:05:19|23.448
16:05:19|23.448
16:05:20|23.439
16:05:21|23.455
16:05:22|23.41
16:05:23|23.415
16:05:24|23.415
16:05:25|23.434
16:05:27|23.434
16:05:28|23.434
16:05:28|23.448
16:05:29|23.448
16:05:30|23.449
16:05:31|23.5
16:05:32|23.5
16:05:33|23.493
16:05:34|23.498
16:05:35|23.498
16:05:36|23.504
16:05:38|23.507
16:05:38|23.507
16:05:39|23.514
16:05:40|23.514
16:05:41|23.52
16:05:42|23.509
16:05:43|23.492
16:05:44|23.492
16:05:46|23.483
16:05:46|23.481
16:05:47|23.481
16:05:48|23.473
16:05:49|23.468
16:05:50|23.47
16:05:52|23.47
16:05:53|23.478
16:05:54|23.478
16:05:56|23.478
16:05:57|23.478
16:05:58|23.478
16:05:59|23.486
16:06:00|23.486
16:06:01|23.486
16:06:03|23.478
16:06:03|23.497
16:06:04|23.501
16:06:05|23.485
16:06:06|23.495
16:06:08|23.511
16:06:09|23.517
16:06:10|23.518
16:06:10|23.518
16:06:11|23.518
16:06:12|23.513
16:06:14|23.516
16:06:15|23.519
16:06:16|23.526
16:06:16|23.527
16:06:18|23.525
16:06:18|23.523
16:06:20|23.524
16:06:21|23.517
16:06:22|23.529
16:06:23|23.506
16:06:24|23.513
16:06:25|23.523
16:06:26|23.523
16:06:27|23.525
16:06:28|23.525
16:06:29|23.535
16:06:30|23.535
16:06:31|23.545
16:06:33|23.528
16:06:33|23.535
16:06:34|23.547
16:06:35|23.547
16:06:37|23.547
16:06:37|23.552
16:06:38|23.552
16:06:39|23.557
16:06:41|23.557
16:06:41|23.557
16:06:43|23.557
16:06:44|23.555
16:06:45|23.544
16:06:46|23.549
16:06:47|23.55
16:06:48|23.55
16:06:49|23.557
16:06:50|23.553
16:06:51|23.53
16:06:51|23.501
16:06:52|23.501
16:06:54|23.511
16:06:55|23.511
16:06:56|23.529
16:06:57|23.529
16:06:59|23.529
16:06:59|23.529
16:07:00|23.54
16:07:01|23.54
16:07:03|23.545
16:07:03|23.543
16:07:04|23.514
16:07:05|23.514
16:07:06|23.51
16:07:08|23.505
16:07:08|23.511
16:07:10|23.494
16:07:10|23.494
16:07:11|23.482
16:07:13|23.474
16:07:14|23.474
16:07:15|23.487
16:07:17|23.493
16:07:18|23.478
16:07:19|23.478
16:07:20|23.472
16:07:21|23.483
16:07:22|23.483
16:07:22|23.482
16:07:24|23.482
16:07:24|23.482
16:07:26|23.482
16:07:26|23.482
16:07:27|23.482
16:07:28|23.482
16:07:30|23.482
16:07:31|23.482
16:07:32|23.499
16:07:32|23.499
16:07:33|23.499
16:07:34|23.499
16:07:36|23.471
16:07:37|23.471
16:07:37|23.471
16:07:39|23.442
16:07:40|23.463
16:07:41|23.47
16:07:42|23.47
16:07:43|23.47
16:07:44|23.472
16:07:45|23.472
16:07:46|23.472
16:07:47|23.453
16:07:48|23.453
16:07:49|23.453
16:07:50|23.453
16:07:51|23.441
16:07:52|23.441
16:07:53|23.474
16:07:54|23.474
16:07:56|23.463
16:07:56|23.438
16:07:57|23.438
16:07:59|23.438
16:07:59|23.438
16:08:00|23.45
16:08:03|23.45
16:08:03|23.469
16:08:04|23.469
16:08:05|23.451
16:08:07|23.451
16:08:07|23.487
16:08:09|23.487
16:08:09|23.487
16:08:10|23.479
16:08:11|23.479
16:08:13|23.485
16:08:13|23.501
16:08:14|23.501
16:08:15|23.501
16:08:17|23.496
16:08:17|23.494
16:08:18|23.494
16:08:19|23.491
16:08:20|23.491
16:08:21|23.491
16:08:22|23.501
16:08:23|23.466
16:08:25|23.466
16:08:25|23.503
16:08:27|23.503
16:08:27|23.508
16:08:28|23.508
16:08:29|23.508
16:08:30|23.508
16:08:31|23.493
16:08:32|23.493
16:08:34|23.484
16:08:34|23.484
16:08:36|23.482
16:08:36|23.491
16:08:37|23.491
16:08:38|23.491
16:08:39|23.481
16:08:41|23.481
16:08:42|23.481
16:08:43|23.481
16:08:44|23.487
16:08:45|23.487
16:08:46|23.486
16:08:46|23.486
16:08:47|23.486
16:08:49|23.486
16:08:49|23.486
16:08:51|23.486
16:08:52|23.486
16:08:53|23.486
16:08:54|23.486
16:08:55|23.486
16:08:57|23.486
16:08:57|23.479
16:08:59|23.479
16:09:00|23.479
16:09:00|23.479
16:09:01|23.479
16:09:02|23.479
16:09:03|23.461
16:09:04|23.471
16:09:06|23.471
16:09:07|23.471
16:09:08|23.477
16:09:08|23.478
16:09:10|23.478
16:09:10|23.484
16:09:12|23.484
16:09:13|23.477
16:09:14|23.477
16:09:16|23.472
16:09:16|23.472
16:09:17|23.472
16:09:18|23.472
16:09:19|23.472
16:09:21|23.472
16:09:21|23.472
16:09:23|23.47
16:09:23|23.47
16:09:25|23.47
16:09:26|23.474
16:09:27|23.474
16:09:28|23.474
16:09:29|23.474
16:09:30|23.474
16:09:31|23.474
16:09:32|23.474
16:09:33|23.474
16:09:34|23.474
16:09:35|23.479
16:09:36|23.479
16:09:37|23.486
16:09:38|23.48
16:09:39|23.48
16:09:40|23.48
16:09:41|23.48
16:09:43|23.48
16:09:43|23.48
16:09:44|23.48
16:09:45|23.477
16:09:46|23.477
16:09:48|23.477
16:09:48|23.504
16:09:49|23.511
16:09:51|23.511
16:09:52|23.511
16:09:52|23.501
16:09:53|23.501
16:09:54|23.501
16:09:55|23.501
16:09:56|23.501
16:09:59|23.501
16:10:00|23.502
16:10:01|23.502
16:10:02|23.493
16:10:03|23.495
16:10:04|23.495
16:10:05|23.495
16:10:06|23.499
16:10:07|23.497
16:10:08|23.497
16:10:09|23.497
16:10:10|23.493
16:10:11|23.493
16:10:12|23.493
16:10:13|23.493
16:10:14|23.493
16:10:15|23.493
16:10:16|23.493
16:10:18|23.493
16:10:19|23.493
16:10:19|23.493
16:10:20|23.493
16:10:21|23.509
16:10:22|23.509
16:10:23|23.481
16:10:24|23.469
16:10:26|23.469
16:10:26|23.469
16:10:27|23.461
16:10:28|23.461
16:10:29|23.449
16:10:30|23.447
16:10:31|23.456
16:10:32|23.456
16:10:33|23.456
16:10:35|23.47
16:10:35|23.47
16:10:37|23.47
16:10:37|23.47
16:10:38|23.47
16:10:39|23.47
16:10:40|23.469
16:10:41|23.469
16:10:42|23.469
16:10:43|23.469
16:10:44|23.466
16:10:45|23.466
16:10:47|23.466
16:10:48|23.474
16:10:48|23.474
16:10:49|23.474
16:10:50|23.474
16:10:51|23.474
16:10:52|23.474
16:10:53|23.474
16:10:55|23.474
16:10:55|23.474
16:10:56|23.474
16:10:57|23.474
16:10:58|23.474
16:10:59|23.482
16:11:00|23.482
16:11:01|23.481
16:11:03|23.49
16:11:04|23.498
16:11:06|23.504
16:11:06|23.504
16:11:07|23.504
16:11:09|23.504
16:11:09|23.506
16:11:10|23.506
16:11:11|23.508
16:11:12|23.499
16:11:14|23.505
16:11:14|23.505
16:11:15|23.517
16:11:16|23.517
16:11:18|23.517
16:11:18|23.517
16:11:20|23.498
16:11:21|23.498
16:11:21|23.497
16:11:22|23.502
16:11:23|23.502
16:11:24|23.499
16:11:25|23.498
16:11:26|23.495
16:11:27|23.489
16:11:28|23.489
16:11:30|23.489
16:11:30|23.481
16:11:31|23.481
16:11:32|23.481
16:11:34|23.477
16:11:34|23.477
16:11:35|23.478
16:11:37|23.471
16:11:37|23.496
16:11:39|23.496
16:11:40|23.476
16:11:40|23.476
16:11:42|23.468
16:11:43|23.468
16:11:44|23.468
16:11:45|23.468
16:11:46|23.468
16:11:47|23.468
16:11:48|23.468
16:11:49|23.468
16:11:50|23.468
16:11:51|23.468
16:11:52|23.468
16:11:53|23.468
16:11:54|23.468
16:11:55|23.468
16:11:56|23.468
16:11:57|23.468
16:11:58|23.471
16:12:00|23.471
16:12:00|23.486
16:12:02|23.47
16:12:04|23.47
16:12:05|23.477
16:12:06|23.477
16:12:07|23.476
16:12:08|23.458
16:12:09|23.458
16:12:10|23.486
16:12:11|23.486
16:12:12|23.486
16:12:13|23.486
16:12:15|23.479
16:12:15|23.479
16:12:16|23.479
16:12:17|23.479
16:12:19|23.479
16:12:20|23.479
16:12:21|23.479
16:12:21|23.479
16:12:22|23.477
16:12:23|23.477
16:12:24|23.48
16:12:25|23.474
16:12:27|23.474
16:12:28|23.471
16:12:28|23.471
16:12:30|23.471
16:12:30|23.471
16:12:31|23.471
16:12:32|23.471
16:12:33|23.471
16:12:34|23.471
16:12:36|23.467
16:12:37|23.448
16:12:38|23.447
16:12:39|23.447
16:12:40|23.452
16:12:41|23.452
16:12:42|23.441
16:12:43|23.444
16:12:44|23.444
16:12:45|23.449
16:12:46|23.449
16:12:47|23.449
16:12:48|23.449
16:12:49|23.449
16:12:50|23.449
16:12:51|23.449
16:12:52|23.449
16:12:53|23.449
16:12:54|23.449
16:12:55|23.449
16:12:56|23.435
16:12:57|23.447
16:12:59|23.447
16:13:00|23.447
16:13:00|23.447
16:13:02|23.447
16:13:03|23.439
16:13:04|23.427
16:13:05|23.427
16:13:06|23.423
16:13:08|23.423
16:13:08|23.418
16:13:09|23.418
16:13:10|23.418
16:13:11|23.418
16:13:13|23.418
16:13:14|23.418
16:13:16|23.418
16:13:17|23.418
16:13:17|23.418
16:13:18|23.418
16:13:19|23.418
16:13:20|23.434
16:13:22|23.432
16:13:22|23.432
16:13:24|23.432
16:13:24|23.432
16:13:26|23.432
16:13:26|23.432
16:13:27|23.432
16:13:28|23.425
16:13:29|23.425
16:13:30|23.427
16:13:31|23.427
16:13:33|23.423
16:13:34|23.411
16:13:35|23.411
16:13:36|23.394
16:13:37|23.395
16:13:38|23.389
16:13:39|23.384
16:13:40|23.379
16:13:41|23.375
16:13:42|23.381
16:13:43|23.381
16:13:44|23.381
16:13:45|23.381
16:13:46|23.386
16:13:47|23.387
16:13:48|23.387
16:13:49|23.387
16:13:50|23.387
16:13:51|23.387
16:13:52|23.399
16:13:53|23.399
16:13:54|23.391
16:13:55|23.391
16:13:56|23.391
16:13:57|23.391
16:13:58|23.405
16:13:59|23.405
16:14:01|23.405
16:14:02|23.412
16:14:04|23.415
16:14:04|23.415
16:14:06|23.415
16:14:06|23.415
16:14:08|23.415
16:14:09|23.415
16:14:10|23.415
16:14:11|23.415
16:14:12|23.414
16:14:13|23.421
16:14:14|23.421
16:14:15|23.421
16:14:16|23.421
16:14:17|23.421
16:14:18|23.421
16:14:19|23.421
16:14:20|23.424
16:14:21|23.418
16:14:22|23.416
16:14:23|23.407
16:14:24|23.407
16:14:25|23.407
16:14:26|23.407
16:14:27|23.407
16:14:28|23.407
16:14:29|23.407
16:14:30|23.407
16:14:32|23.407
16:14:33|23.407
16:14:34|23.407
16:14:35|23.397
16:14:35|23.397
16:14:37|23.397
16:14:38|23.381
16:14:39|23.377
16:14:40|23.375
16:14:41|23.375
16:14:42|23.375
16:14:43|23.375
16:14:44|23.375
16:14:45|23.375
16:14:46|23.375
16:14:47|23.375
16:14:48|23.377
16:14:49|23.377
16:14:50|23.377
16:14:51|23.377
16:14:52|23.382
16:14:53|23.382
16:14:54|23.382
16:14:56|23.382
16:14:56|23.377
16:14:57|23.377
16:14:58|23.377
16:14:59|23.377
16:15:01|23.377
16:15:03|23.385
16:15:03|23.385
16:15:04|23.385
16:15:06|23.382
16:15:07|23.388
16:15:08|23.388
16:15:09|23.388
16:15:10|23.394
16:15:11|23.391
16:15:12|23.391
16:15:13|23.391
16:15:14|23.391
16:15:15|23.391
16:15:16|23.391
16:15:17|23.391
16:15:18|23.391
16:15:19|23.391
16:15:20|23.391
16:15:21|23.391
16:15:22|23.391
16:15:23|23.397
16:15:24|23.393
16:15:25|23.395
16:15:26|23.395
16:15:27|23.395
16:15:28|23.395
16:15:29|23.395
16:15:30|23.393
16:15:31|23.379
16:15:32|23.369
16:15:33|23.357
16:15:34|23.355
16:15:35|23.327
16:15:36|23.312
16:15:37|23.316
16:15:38|23.316
16:15:39|23.316
16:15:40|23.316
16:15:41|23.324
16:15:42|23.337
16:15:43|23.337
16:15:44|23.332
16:15:45|23.332
16:15:46|23.33
16:15:47|23.33
16:15:48|23.33
16:15:49|23.33
16:15:50|23.33
16:15:51|23.33
16:15:53|23.33
16:15:53|23.33
16:15:54|23.33
16:15:55|23.33
16:15:56|23.329
16:15:58|23.329
16:15:58|23.332
16:15:59|23.332
16:16:00|23.332
16:16:01|23.323
16:16:03|23.314
16:16:05|23.317
16:16:05|23.316
16:16:06|23.316
16:16:07|23.316
16:16:08|23.317
16:16:10|23.324
16:16:11|23.324
16:16:11|23.324
16:16:12|23.325
16:16:13|23.325
16:16:14|23.325
16:16:15|23.328
16:16:16|23.328
16:16:17|23.328
16:16:18|23.328
16:16:20|23.328
16:16:21|23.351
16:16:22|23.346
16:16:23|23.346
16:16:23|23.34
16:16:25|23.34
16:16:26|23.34
16:16:27|23.311
16:16:27|23.265
16:16:29|23.273
16:16:30|23.264
16:16:30|23.267
16:16:32|23.267
16:16:33|23.267
16:16:34|23.269
16:16:35|23.269
16:16:36|23.269
16:16:37|23.269
16:16:38|23.269
16:16:39|23.269
16:16:40|23.269
16:16:41|23.259
16:16:42|23.259
16:16:43|23.273
16:16:44|23.273
16:16:45|23.273
16:16:46|23.273
16:16:47|23.273
16:16:48|23.273
16:16:49|23.272
16:16:50|23.272
16:16:51|23.272
16:16:52|23.272
16:16:54|23.272
16:16:54|23.272
16:16:55|23.272
16:16:57|23.272
16:16:57|23.285
16:16:58|23.285
16:16:59|23.285
16:17:00|23.285
16:17:02|23.281
16:17:03|23.281
16:17:04|23.276
16:17:06|23.276
16:17:06|23.276
16:17:08|23.278
16:17:08|23.278
16:17:10|23.28
16:17:11|23.28
16:17:12|23.28
16:17:12|23.28
16:17:13|23.267
16:17:14|23.267
16:17:16|23.268
16:17:16|23.268
16:17:18|23.268
16:17:19|23.264
16:17:19|23.264
16:17:20|23.268
16:17:25|23.253
16:17:26|23.207
16:17:27|23.198
16:17:28|23.186
16:17:29|23.187
16:17:30|23.178
16:17:31|23.184
16:17:32|23.184
16:17:33|23.166
16:17:34|23.188
16:17:35|23.167
16:17:36|23.179
16:17:37|23.179
16:17:38|23.179
16:17:39|23.199
16:17:40|23.199
16:17:41|23.199
16:17:42|23.183
16:17:43|23.183
16:17:44|23.183
16:17:45|23.185
16:17:46|23.185
16:17:47|23.185
16:17:48|23.185
16:17:49|23.197
16:17:50|23.197
16:17:51|23.159
16:17:52|23.159
16:17:53|23.151
16:17:54|23.157
16:17:55|23.157
16:17:56|23.157
16:17:57|23.169
16:17:58|23.173
16:17:59|23.158
16:18:00|23.158
16:18:01|23.158
16:18:02|23.173
16:18:03|23.16
16:18:04|23.15
16:18:05|23.171
16:18:06|23.148
16:18:07|23.155
16:18:09|23.164
16:18:09|23.175
16:18:10|23.163
16:18:12|23.163
16:18:13|23.163
16:18:14|23.163
16:18:15|23.154
16:18:16|23.154
16:18:17|23.148
16:18:19|23.156
16:18:19|23.155
16:18:20|23.166
16:18:21|23.168
16:18:22|23.168
16:18:23|23.168
16:18:24|23.168
16:18:26|23.168
16:18:27|23.168
16:18:27|23.168
16:18:28|23.174
16:18:29|23.198
16:18:30|23.198
16:18:32|23.191
16:18:32|23.191
16:18:33|23.21
16:18:34|23.201
16:18:36|23.201
16:18:37|23.212
16:18:38|23.23
16:18:39|23.244
16:18:40|23.237
16:18:41|23.243
16:18:41|23.207
16:18:43|23.207
16:18:44|23.204
16:18:45|23.204
16:18:46|23.194
16:18:47|23.196
16:18:47|23.196
16:18:49|23.196
16:18:50|23.169
16:18:50|23.169
16:18:52|23.169
16:18:53|23.169
16:18:54|23.169
16:18:55|23.169
16:18:56|23.169
16:18:58|23.169
16:18:59|23.169
16:18:59|23.168
16:19:00|23.168
16:19:01|23.135
16:19:02|23.153
16:19:03|23.153
16:19:05|23.152
16:19:06|23.143
16:19:07|23.138
16:19:08|23.139
16:19:10|23.102
16:19:11|23.122
16:19:11|23.122
16:19:13|23.122
16:19:14|23.122
16:19:15|23.121
16:19:16|23.121
16:19:17|23.121
16:19:18|23.115
16:19:19|23.115
16:19:20|23.121
16:19:21|23.121
16:19:22|23.12
16:19:23|23.119
16:19:24|23.115
16:19:25|23.111
16:19:26|23.111
16:19:27|23.118
16:19:28|23.123
16:19:29|23.125
16:19:30|23.125
16:19:31|23.126
16:19:32|23.126
16:19:33|23.126
16:19:34|23.125
16:19:35|23.131
16:19:36|23.129
16:19:37|23.128
16:19:38|23.128
16:19:39|23.13
16:19:40|23.133
16:19:41|23.124
16:19:42|23.128
16:19:43|23.126
16:19:44|23.129
16:19:45|23.134
16:19:46|23.135
16:19:47|23.135
16:19:48|23.137
16:19:49|23.139
16:19:50|23.138
16:19:51|23.138
16:19:52|23.138
16:19:53|23.156
16:19:54|23.147
16:19:55|23.145
16:19:56|23.145
16:19:57|23.145
16:19:58|23.145
16:19:59|23.145
16:20:01|23.144
16:20:01|23.157
16:20:02|23.139
16:20:03|23.139
16:20:04|23.139
16:20:05|23.139
16:20:06|23.131
16:20:07|23.131
16:20:09|23.131
16:20:10|23.131
16:20:10|23.131
16:20:11|23.115
16:20:12|23.117
16:20:13|23.117
16:20:14|23.114
16:20:16|23.104
16:20:17|23.104
16:20:17|23.105
16:20:19|23.109
16:20:19|23.109
16:20:21|23.055
16:20:22|23.025
16:20:24|23.008
16:20:25|23.042
16:20:25|23.049
16:20:26|23.049
16:20:27|23.038
16:20:28|23.038
16:20:29|23.042
16:20:30|23.048
16:20:32|23.047
16:20:32|23.035
16:20:33|23.035
16:20:34|23.035
16:20:35|23.049
16:20:36|23.049
16:20:39|23.041
16:20:40|23.031
16:20:40|23.024
16:20:41|23.028
16:20:42|23.028
16:20:43|23.013
16:20:44|23.018
16:20:45|23.03
16:20:46|23.028
16:20:47|23.022
16:20:49|23.026
16:20:49|23.026
16:20:50|23.04
16:20:51|23.024
16:20:53|23.005
16:20:53|23.005
16:20:55|23.005
16:20:55|23.005
16:20:56|23.011
16:20:58|23.005
16:20:59|23.015
16:21:00|23.
16:21:00|23.013
16:21:01|23.005
16:21:02|23.005
16:21:03|23.017
16:21:05|23.017
16:21:06|23.019
16:21:06|23.02
16:21:08|23.03
16:21:10|23.02
16:21:11|23.038
16:21:12|23.038
16:21:13|23.038
16:21:14|23.034
16:21:15|23.026
16:21:16|23.026
16:21:17|23.04
16:21:18|23.058
16:21:19|23.045
16:21:20|23.062
16:21:21|23.08
16:21:22|23.069
16:21:23|23.065
16:21:24|23.068
16:21:25|23.073
16:21:26|23.086
16:21:27|23.09
16:21:28|23.09
16:21:29|23.09
16:21:30|23.096
16:21:32|23.11
16:21:32|23.078
16:21:33|23.084
16:21:34|23.065
16:21:35|23.065
16:21:36|23.06
16:21:38|23.06
16:21:38|23.052
16:21:39|23.052
16:21:40|23.064
16:21:41|23.034
16:21:42|23.034
16:21:43|23.024
16:21:45|23.018
16:21:45|23.022
16:21:47|23.022
16:21:47|23.022
16:21:48|23.022
16:21:50|23.022
16:21:50|23.022
16:21:51|23.022
16:21:52|22.978
16:21:53|23.006
16:21:54|23.006
16:21:55|23.019
16:21:56|23.019
16:21:57|23.007
16:21:58|23.015
16:21:59|22.983
16:22:00|23.002
16:22:02|23.003
16:22:02|23.014
16:22:03|23.016
16:22:05|23.008
16:22:06|23.02
16:22:07|23.044
16:22:07|23.057
16:22:09|23.092
16:22:09|23.12
16:22:11|23.116
16:22:12|23.113
16:22:13|23.126
16:22:14|23.126
16:22:15|23.126
16:22:16|23.141
16:22:17|23.141
16:22:18|23.1
16:22:19|23.1
16:22:19|23.105
16:22:21|23.105
16:22:22|23.105
16:22:23|23.105
16:22:24|23.086
16:22:25|23.073
16:22:26|23.073
16:22:27|23.068
16:22:28|23.068
16:22:29|23.068
16:22:30|23.068
16:22:31|23.068
16:22:32|23.072
16:22:33|23.072
16:22:34|23.072
16:22:35|23.069
16:22:37|23.069
16:22:37|23.069
16:22:38|23.069
16:22:40|23.069
16:22:40|23.069
16:22:41|23.084
16:22:42|23.117
16:22:43|23.128
16:22:44|23.112
16:22:45|23.116
16:22:46|23.116
16:22:47|23.116
16:22:49|23.131
16:22:49|23.113
16:22:50|23.113
16:22:51|23.113
16:22:52|23.113
16:22:53|23.113
16:22:54|23.116
16:22:55|23.105
16:22:56|23.105
16:22:57|23.105
16:22:58|23.105
16:22:59|23.105
16:23:00|23.105
16:23:01|23.126
16:23:03|23.126
16:23:03|23.128
16:23:04|23.128
16:23:05|23.104
16:23:06|23.106
16:23:07|23.106
16:23:08|23.106
16:23:10|23.11
16:23:12|23.101
16:23:13|23.09
16:23:14|23.073
16:23:14|23.025
16:23:15|23.025
16:23:17|23.025
16:23:18|23.025
16:23:19|23.052
16:23:20|23.053
16:23:21|23.053
16:23:22|23.053
16:23:23|23.053
16:23:24|23.053
16:23:25|23.055
16:23:26|23.052
16:23:27|23.052
16:23:28|23.045
16:23:29|23.048
16:23:30|23.071
16:23:32|23.071
16:23:32|23.071
16:23:33|23.06
16:23:35|23.058
16:23:36|23.05
16:23:36|23.05
16:23:37|23.05
16:23:38|23.05
16:23:40|23.049
16:23:41|23.051
16:23:42|23.051
16:23:43|23.051
16:23:44|23.057
16:23:45|23.057
16:23:46|23.057
16:23:47|23.057
16:23:48|23.056
16:23:49|23.106
16:23:51|23.061
16:23:51|23.052
16:23:52|23.052
16:23:53|23.052
16:23:54|23.052
16:23:55|23.052
16:23:57|23.052
16:23:57|23.054
16:23:58|23.046
16:23:59|23.045
16:24:00|23.045
16:24:02|23.024
16:24:02|23.024
16:24:03|23.03
16:24:04|23.012
16:24:05|23.005
16:24:06|23.005
16:24:07|23.006
16:24:09|23.006
16:24:09|23.006
16:24:11|23.001
16:24:13|22.998
16:24:14|23.006
16:24:14|23.006
16:24:16|23.006
16:24:17|23.006
16:24:18|23.006
16:24:18|23.016
16:24:19|23.016
16:24:20|23.025
16:24:21|23.023
16:24:22|23.031
16:24:23|23.031
16:24:25|23.03
16:24:26|23.03
16:24:27|23.03
16:24:28|23.03
16:24:29|23.025
16:24:30|23.025
16:24:31|23.025
16:24:32|23.033
16:24:33|23.033
16:24:34|23.052
16:24:35|23.052
16:24:36|23.052
16:24:37|23.052
16:24:38|23.052
16:24:39|23.037
16:24:40|23.045
16:24:41|23.045
16:24:42|23.037
16:24:43|23.034
16:24:44|23.034
16:24:45|23.034
16:24:46|23.034
16:24:47|23.034
16:24:49|23.034
16:24:50|23.034
16:24:51|23.025
16:24:51|23.025
16:24:53|23.025
16:24:54|23.018
16:24:54|23.018
16:24:56|23.018
16:24:56|23.018
16:24:57|23.022
16:24:58|23.012
16:25:00|23.012
16:25:00|23.004
16:25:02|23.004
16:25:03|23.018
16:25:03|23.019
16:25:04|23.019
16:25:05|23.009
16:25:06|23.014
16:25:07|23.014
16:25:08|23.016
16:25:09|23.016
16:25:10|23.028
16:25:12|23.023
16:25:13|23.011
16:25:13|23.011
16:25:15|23.006
16:25:15|23.006
16:25:17|23.006
16:25:17|23.006
16:25:19|23.006
16:25:20|23.008
16:25:20|23.017
16:25:22|23.017
16:25:23|23.017
16:25:24|23.017
16:25:25|23.017
16:25:26|23.017
16:25:27|23.019
16:25:28|23.02
16:25:29|23.005
16:25:30|23.005
16:25:31|23.005
16:25:32|23.005
16:25:34|23.005
16:25:34|23.025
16:25:35|23.027
16:25:36|23.038
16:25:37|23.038
16:25:38|23.032
16:25:39|23.049
16:25:40|23.059
16:25:41|23.061
16:25:42|23.074
16:25:44|23.073
16:25:44|23.043
16:25:45|23.063
16:25:46|23.063
16:25:48|23.063
16:25:48|23.07
16:25:49|23.07
16:25:50|23.07
16:25:51|23.068
16:25:52|23.063
16:25:53|23.063
16:25:55|23.06
16:25:55|23.06
16:25:56|23.026
16:25:58|23.013
16:25:58|23.013
16:25:59|23.013
16:26:00|23.021
16:26:01|23.021
16:26:02|23.021
16:26:04|23.021
16:26:05|23.032
16:26:06|23.035
16:26:06|23.035
16:26:08|23.046
16:26:09|23.046
16:26:09|23.057
16:26:11|23.063
16:26:11|23.071
16:26:14|23.098
16:26:15|23.085
16:26:16|23.085
16:26:17|23.085
16:26:18|23.065
16:26:19|23.073
16:26:20|23.079
16:26:21|23.079
16:26:22|23.079
16:26:23|23.035
16:26:24|23.035
16:26:26|23.052
16:26:26|23.055
16:26:27|23.055
16:26:29|23.061
16:26:29|23.061
16:26:30|23.061
16:26:32|23.061
16:26:32|23.061
16:26:33|23.061
16:26:34|23.061
16:26:35|23.061
16:26:36|23.059
16:26:38|23.061
16:26:39|23.061
16:26:39|23.061
16:26:40|23.059
16:26:41|23.059
16:26:42|23.059
16:26:43|23.05
16:26:44|23.05
16:26:45|23.05
16:26:47|23.05
16:26:47|23.061
16:26:49|23.061
16:26:50|23.061
16:26:51|23.061
16:26:53|23.061
16:26:53|23.061
16:26:54|23.061
16:26:55|23.061
16:26:56|23.061
16:26:57|23.081
16:26:58|23.05
16:26:59|23.05
16:27:00|23.105
16:27:01|23.105
16:27:02|23.105
16:27:03|23.105
16:27:04|23.113
16:27:05|23.113
16:27:06|23.113
16:27:07|23.113
16:27:08|23.108
16:27:09|23.108
16:27:10|23.108
16:27:11|23.105
16:27:12|23.105
16:27:14|23.105
16:27:15|23.105
16:27:16|23.105
16:27:17|23.105
16:27:17|23.105
16:27:19|23.105
16:27:20|23.105
16:27:21|23.109
16:27:22|23.109
16:27:23|23.109
16:27:24|23.109
16:27:25|23.109
16:27:26|23.108
16:27:27|23.105
16:27:28|23.092
16:27:29|23.092
16:27:30|23.092
16:27:31|23.093
16:27:33|23.093
16:27:34|23.108
16:27:34|23.113
16:27:35|23.105
16:27:36|23.105
16:27:37|23.105
16:27:38|23.08
16:27:39|23.072
16:27:40|23.072
16:27:41|23.072
16:27:42|23.072
16:27:43|23.072
16:27:45|23.072
16:27:46|23.072
16:27:46|23.057
16:27:48|23.057
16:27:49|23.04
16:27:50|23.04
16:27:51|23.04
16:27:52|23.04
16:27:53|23.04
16:27:54|23.012
16:27:55|23.026
16:27:56|23.026
16:27:57|23.026
16:27:58|23.028
16:27:59|23.028
16:28:00|23.047
16:28:01|23.047
16:28:02|23.047
16:28:03|23.047
16:28:04|23.047
16:28:05|23.047
16:28:06|23.024
16:28:07|23.04
16:28:08|23.04
16:28:09|23.067
16:28:10|23.067
16:28:11|23.051
16:28:12|23.051
16:28:13|23.051
16:28:14|23.051
16:28:16|23.05
16:28:17|23.05
16:28:17|23.048
16:28:18|23.049
16:28:20|23.052
16:28:21|23.06
16:28:22|23.06
16:28:23|23.075
16:28:24|23.075
16:28:25|23.075
16:28:26|23.075
16:28:27|23.065
16:28:28|23.065
16:28:29|23.067
16:28:30|23.067
16:28:31|23.065
16:28:32|23.065
16:28:33|23.066
16:28:34|23.066
16:28:35|23.066
16:28:36|23.066
16:28:37|23.066
16:28:38|23.044
16:28:40|23.04
16:28:41|23.04
16:28:42|23.04
16:28:42|23.048
16:28:44|23.048
16:28:44|23.048
16:28:46|23.048
16:28:46|23.048
16:28:47|23.044
16:28:48|23.044
16:28:50|23.041
16:28:51|23.027
16:28:51|23.037
16:28:53|23.037
16:28:54|23.027
16:28:54|23.027
16:28:56|23.026
16:28:56|23.026
16:28:58|23.026
16:28:59|23.026
16:29:00|23.026
16:29:00|23.03
16:29:02|23.006
16:29:03|23.018
16:29:04|23.04
16:29:05|23.04
16:29:06|23.038
16:29:07|23.038
16:29:08|23.038
16:29:09|23.038
16:29:10|23.038
16:29:11|23.029
16:29:12|23.019
16:29:13|23.017
16:29:14|23.017
16:29:15|23.012
16:29:17|23.012
16:29:18|23.012
16:29:19|23.014
16:29:19|23.022
16:29:20|23.024
16:29:21|23.028
16:29:23|23.028
16:29:24|23.028
16:29:24|23.024
16:29:25|23.024
16:29:26|23.028
16:29:27|23.037
16:29:29|23.039
16:29:30|23.048
16:29:31|23.048
16:29:32|23.048
16:29:33|23.048
16:29:34|23.048
16:29:35|23.048
16:29:36|23.048
16:29:37|23.048
16:29:38|23.048
16:29:39|23.018
16:29:40|23.025
16:29:41|23.025
16:29:42|23.028
16:29:43|23.042
16:29:44|23.042
16:29:45|23.058
16:29:46|23.052
16:29:47|23.057
16:29:48|23.057
16:29:49|23.057
16:29:50|23.056
16:29:51|23.056
16:29:52|23.056
16:29:53|23.057
16:29:54|23.057
16:29:55|23.057
16:29:56|23.057
16:29:57|23.057
16:29:59|23.059
16:29:59|23.058
16:30:00|23.059
16:30:01|23.059
16:30:02|23.059
16:30:04|23.089
16:30:04|23.094
16:30:06|23.094
16:30:07|23.094
16:30:08|23.1
16:30:08|23.125
16:30:09|23.125
16:30:10|23.125
16:30:11|23.125
16:30:12|23.137
16:30:14|23.139
16:30:14|23.131
16:30:15|23.116
16:30:16|23.116
16:30:18|23.116
16:30:19|23.121
16:30:20|23.121
16:30:22|23.132
16:30:22|23.131
16:30:24|23.131
16:30:25|23.131
16:30:26|23.147
16:30:27|23.147
16:30:28|23.147
16:30:29|23.147
16:30:30|23.147
16:30:31|23.151
16:30:33|23.162
16:30:33|23.162
16:30:35|23.188
16:30:36|23.188
16:30:36|23.172
16:30:37|23.172
16:30:39|23.18
16:30:40|23.179
16:30:41|23.179
16:30:42|23.167
16:30:42|23.157
16:30:44|23.158
16:30:45|23.155
16:30:46|23.157
16:30:47|23.152
16:30:48|23.185
16:30:49|23.185
16:30:50|23.185
16:30:51|23.185
16:30:52|23.185
16:30:53|23.185
16:30:54|23.185
16:30:55|23.17
16:30:56|23.17
16:30:57|23.2
16:30:58|23.192
16:30:59|23.192
16:31:00|23.192
16:31:01|23.204
16:31:02|23.205
16:31:03|23.223
16:31:04|23.229
16:31:05|23.238
16:31:06|23.231
16:31:07|23.236
16:31:08|23.215
16:31:10|23.215
16:31:10|23.215
16:31:11|23.219
16:31:12|23.218
16:31:13|23.218
16:31:14|23.22
16:31:15|23.199
16:31:16|23.202
16:31:18|23.199
16:31:19|23.199
16:31:20|23.201
16:31:21|23.198
16:31:22|23.198
16:31:24|23.198
16:31:25|23.198
16:31:25|23.198
16:31:26|23.198
16:31:28|23.199
16:31:29|23.199
16:31:29|23.19
16:31:30|23.179
16:31:32|23.166
16:31:32|23.168
16:31:34|23.165
16:31:34|23.149
16:31:36|23.157
16:31:36|23.16
16:31:37|23.158
16:31:38|23.165
16:31:39|23.165
16:31:41|23.165
16:31:41|23.165
16:31:43|23.164
16:31:43|23.155
16:31:44|23.16
16:31:45|23.159
16:31:46|23.165
16:31:47|23.205
16:31:48|23.214
16:31:49|23.214
16:31:50|23.223
16:31:51|23.213
16:31:52|23.213
16:31:54|23.213
16:31:55|23.209
16:31:56|23.212
16:31:57|23.212
16:31:58|23.212
16:31:59|23.212
16:32:00|23.212
16:32:01|23.212
16:32:02|23.217
16:32:03|23.217
16:32:04|23.217
16:32:05|23.22
16:32:06|23.22
16:32:07|23.22
16:32:08|23.22
16:32:09|23.23
16:32:10|23.224
16:32:11|23.224
16:32:12|23.223
16:32:13|23.223
16:32:14|23.218
16:32:15|23.202
16:32:16|23.206
16:32:17|23.209
16:32:18|23.218
16:32:19|23.191
16:32:20|23.191
16:32:21|23.199
16:32:23|23.199
16:32:23|23.21
16:32:24|23.216
16:32:25|23.208
16:32:26|23.203
16:32:28|23.203
16:32:28|23.203
16:32:30|23.203
16:32:30|23.206
16:32:32|23.213
16:32:33|23.194
16:32:34|23.188
16:32:34|23.196
16:32:36|23.198
16:32:36|23.207
16:32:38|23.205
16:32:39|23.215
16:32:40|23.215
16:32:41|23.215
16:32:42|23.215
16:32:44|23.215
16:32:44|23.215
16:32:46|23.215
16:32:46|23.215
16:32:48|23.215
16:32:49|23.216
16:32:50|23.216
16:32:51|23.216
16:32:52|23.214
16:32:53|23.214
16:32:54|23.223
16:32:55|23.227
16:32:56|23.234
16:32:58|23.234
16:32:58|23.234
16:33:00|23.234
16:33:00|23.234
16:33:01|23.213
16:33:02|23.213
16:33:04|23.213
16:33:05|23.224
16:33:06|23.224
16:33:07|23.225
16:33:08|23.225
16:33:09|23.232
16:33:10|23.23
16:33:11|23.224
16:33:12|23.224
16:33:13|23.224
16:33:14|23.224
16:33:15|23.234
16:33:16|23.234
16:33:17|23.234
16:33:18|23.234
16:33:20|23.212
16:33:21|23.223
16:33:22|23.224
16:33:23|23.224
16:33:25|23.224
16:33:25|23.224
16:33:26|23.224
16:33:27|23.224
16:33:29|23.224
16:33:29|23.224
16:33:31|23.226
16:33:31|23.226
16:33:33|23.227
16:33:34|23.227
16:33:34|23.227
16:33:35|23.229
16:33:36|23.229
16:33:37|23.229
16:33:39|23.23
16:33:39|23.23
16:33:40|23.23
16:33:41|23.23
16:33:43|23.23
16:33:44|23.23
16:33:45|23.23
16:33:46|23.23
16:33:47|23.224
16:33:48|23.224
16:33:49|23.235
16:33:50|23.235
16:33:51|23.235
16:33:52|23.232
16:33:53|23.227
16:33:54|23.236
16:33:55|23.234
16:33:56|23.234
16:33:57|23.235
16:33:58|23.235
16:33:59|23.235
16:34:00|23.235
16:34:01|23.247
16:34:02|23.253
16:34:03|23.244
16:34:04|23.244
16:34:05|23.244
16:34:06|23.244
16:34:07|23.244
16:34:08|23.241
16:34:09|23.241
16:34:10|23.241
16:34:11|23.241
16:34:13|23.241
16:34:13|23.241
16:34:15|23.236
16:34:15|23.236
16:34:17|23.236
16:34:18|23.234
16:34:19|23.234
16:34:19|23.228
16:34:22|23.224
16:34:23|23.21
16:34:23|23.196
16:34:24|23.196
16:34:25|23.196
16:34:26|23.211
16:34:28|23.211
16:34:29|23.211
16:34:29|23.21
16:34:30|23.212
16:34:31|23.212
16:34:33|23.212
16:34:34|23.212
16:34:35|23.212
16:34:36|23.194
16:34:37|23.194
16:34:38|23.194
16:34:39|23.194
16:34:40|23.194
16:34:41|23.194
16:34:42|23.19
16:34:43|23.196
16:34:44|23.196
16:34:45|23.196
16:34:46|23.196
16:34:47|23.197
16:34:48|23.217
16:34:49|23.217
16:34:51|23.21
16:34:51|23.199
16:34:52|23.199
16:34:53|23.199
16:34:54|23.199
16:34:55|23.199
16:34:56|23.199
16:34:57|23.199
16:34:58|23.199
16:34:59|23.199
16:35:00|23.204
16:35:02|23.204
16:35:03|23.204
16:35:03|23.204
16:35:05|23.211
16:35:06|23.206
16:35:07|23.206
16:35:08|23.206
16:35:09|23.206
16:35:09|23.198
16:35:11|23.198
16:35:12|23.207
16:35:12|23.207
16:35:14|23.207
16:35:14|23.207
16:35:15|23.207
16:35:16|23.207
16:35:18|23.207
16:35:18|23.207
16:35:20|23.199
16:35:21|23.199
16:35:22|23.205
16:35:23|23.207
16:35:25|23.207
16:35:26|23.207
16:35:26|23.207
16:35:27|23.207
16:35:29|23.207
16:35:29|23.207
16:35:31|23.207
16:35:32|23.219
16:35:32|23.219
16:35:33|23.204
16:35:35|23.189
16:35:36|23.181
16:35:37|23.181
16:35:38|23.181
16:35:39|23.191
16:35:40|23.191
16:35:41|23.191
16:35:42|23.183
16:35:43|23.183
16:35:44|23.183
16:35:45|23.183
16:35:46|23.181
16:35:48|23.181
16:35:48|23.181
16:35:49|23.186
16:35:50|23.18
16:35:51|23.18
16:35:52|23.18
16:35:54|23.18
16:35:54|23.18
16:35:55|23.184
16:35:56|23.185
16:35:57|23.185
16:35:58|23.185
16:35:59|23.185
16:36:01|23.18
16:36:01|23.18
16:36:02|23.191
16:36:03|23.205
16:36:04|23.205
16:36:05|23.205
16:36:06|23.201
16:36:07|23.201
16:36:08|23.202
16:36:09|23.193
16:36:10|23.193
16:36:11|23.193
16:36:12|23.193
16:36:13|23.193
16:36:14|23.193
16:36:15|23.193
16:36:16|23.193
16:36:17|23.193
16:36:18|23.193
16:36:19|23.193
16:36:20|23.193
16:36:21|23.193
16:36:22|23.219
16:36:24|23.212
16:36:24|23.212
16:36:25|23.212
16:36:27|23.212
16:36:28|23.202
16:36:29|23.189
16:36:30|23.187
16:36:31|23.189
16:36:32|23.189
16:36:33|23.192
16:36:34|23.192
16:36:35|23.192
16:36:36|23.187
16:36:37|23.187
16:36:38|23.183
16:36:39|23.183
16:36:40|23.183
16:36:41|23.179
16:36:42|23.179
16:36:43|23.179
16:36:44|23.179
16:36:45|23.179
16:36:46|23.186
16:36:48|23.189
16:36:49|23.189
16:36:49|23.189
16:36:51|23.189
16:36:52|23.189
16:36:53|23.189
16:36:53|23.189
16:36:54|23.22
16:36:55|23.221
16:36:56|23.226
16:36:57|23.226
16:36:59|23.226
16:37:00|23.226
16:37:00|23.226
16:37:01|23.226
16:37:02|23.216
16:37:04|23.216
16:37:05|23.22
16:37:06|23.22
16:37:08|23.225
16:37:09|23.225
16:37:10|23.22
16:37:11|23.22
16:37:11|23.22
16:37:12|23.22
16:37:13|23.224
16:37:14|23.224
16:37:16|23.224
16:37:17|23.224
16:37:17|23.224
16:37:18|23.216
16:37:19|23.216
16:37:20|23.225
16:37:21|23.225
16:37:22|23.212
16:37:23|23.212
16:37:25|23.212
16:37:27|23.209
16:37:28|23.209
16:37:29|23.209
16:37:30|23.199
16:37:31|23.199
16:37:32|23.196
16:37:33|23.196
16:37:34|23.196
16:37:35|23.199
16:37:36|23.199
16:37:37|23.199
16:37:38|23.2
16:37:39|23.2
16:37:40|23.2
16:37:41|23.2
16:37:42|23.2
16:37:43|23.2
16:37:44|23.216
16:37:45|23.214
16:37:46|23.212
16:37:48|23.212
16:37:49|23.217
16:37:49|23.211
16:37:50|23.211
16:37:51|23.211
16:37:52|23.211
16:37:53|23.211
16:37:55|23.211
16:37:55|23.211
16:37:56|23.211
16:37:57|23.211
16:37:58|23.211
16:37:59|23.211
16:38:00|23.211
16:38:01|23.211
16:38:02|23.224
16:38:03|23.222
16:38:04|23.223
16:38:05|23.223
16:38:06|23.223
16:38:07|23.223
16:38:08|23.223
16:38:10|23.212
16:38:11|23.212
16:38:11|23.212
16:38:12|23.212
16:38:13|23.212
16:38:14|23.216
16:38:16|23.216
16:38:16|23.216
16:38:17|23.216
16:38:18|23.216
16:38:19|23.21
16:38:21|23.219
16:38:22|23.219
16:38:22|23.219
16:38:23|23.219
16:38:24|23.219
16:38:26|23.231
16:38:27|23.231
16:38:29|23.231
16:38:29|23.231
16:38:30|23.231
16:38:32|23.231
16:38:33|23.228
16:38:34|23.228
16:38:34|23.218
16:38:35|23.218
16:38:36|23.218
16:38:38|23.218
16:38:38|23.218
16:38:40|23.218
16:38:41|23.218
16:38:41|23.218
16:38:42|23.218
16:38:44|23.218
16:38:45|23.204
16:38:45|23.204
16:38:46|23.204
16:38:47|23.204
16:38:48|23.204
16:38:49|23.204
16:38:50|23.204
16:38:52|23.204
16:38:52|23.21
16:38:53|23.223
16:38:55|23.223
16:38:56|23.18
16:38:57|23.182
16:38:58|23.182
16:38:59|23.182
16:39:00|23.182
16:39:01|23.182
16:39:02|23.18
16:39:03|23.18
16:39:04|23.18
16:39:05|23.182
16:39:06|23.155
16:39:07|23.155
16:39:08|23.155
16:39:09|23.18
16:39:10|23.18
16:39:11|23.18
16:39:12|23.18
16:39:13|23.178
16:39:14|23.178
16:39:15|23.178
16:39:16|23.178
16:39:17|23.178
16:39:18|23.171
16:39:19|23.17
16:39:20|23.175
16:39:21|23.175
16:39:22|23.175
16:39:23|23.195
16:39:24|23.195
16:39:25|23.195
16:39:26|23.195
16:39:27|23.195
16:39:29|23.203
16:39:29|23.203
16:39:31|23.203
16:39:32|23.203
16:39:33|23.203
16:39:34|23.203
16:39:35|23.203
16:39:36|23.203
16:39:38|23.203
16:39:39|23.223
16:39:40|23.223
16:39:42|23.223
16:39:42|23.223
16:39:43|23.223
16:39:44|23.223
16:39:45|23.223
16:39:46|23.223
16:39:47|23.23
16:39:48|23.23
16:39:49|23.22
16:39:50|23.22
16:39:51|23.22
16:39:52|23.197
16:39:53|23.212
16:39:54|23.212
16:39:55|23.197
16:39:57|23.197
16:39:57|23.197
16:39:58|23.197
16:40:00|23.207
16:40:00|23.207
16:40:01|23.207
16:40:03|23.207
16:40:03|23.209
16:40:04|23.209
16:40:05|23.209
16:40:07|23.209
16:40:08|23.219
16:40:09|23.226
16:40:10|23.226
16:40:11|23.229
16:40:12|23.232
16:40:13|23.232
16:40:14|23.232
16:40:15|23.232
16:40:16|23.217
16:40:17|23.223
16:40:18|23.223
16:40:19|23.225
16:40:20|23.225
16:40:21|23.231
16:40:22|23.231
16:40:23|23.231
16:40:24|23.231
16:40:25|23.231
16:40:27|23.231
16:40:28|23.231
16:40:29|23.231
16:40:30|23.231
16:40:31|23.231
16:40:32|23.242
16:40:33|23.242
16:40:35|23.243
16:40:35|23.277
16:40:36|23.277
16:40:38|23.277
16:40:39|23.277
16:40:40|23.266
16:40:41|23.267
16:40:42|23.267
16:40:43|23.267
16:40:44|23.267
16:40:45|23.267
16:40:46|23.267
16:40:47|23.267
16:40:48|23.267
16:40:49|23.267
16:40:50|23.267
16:40:51|23.267
16:40:53|23.267
16:40:53|23.267
16:40:55|23.267
16:40:56|23.281
16:40:57|23.281
16:40:58|23.272
16:40:59|23.272
16:41:00|23.272
16:41:01|23.272
16:41:02|23.285
16:41:03|23.285
16:41:04|23.285
16:41:05|23.285
16:41:06|23.285
16:41:07|23.307
16:41:08|23.307
16:41:09|23.307
16:41:10|23.3
16:41:11|23.296
16:41:13|23.296
16:41:13|23.296
16:41:14|23.296
16:41:15|23.296
16:41:16|23.296
16:41:17|23.296
16:41:18|23.296
16:41:19|23.297
16:41:20|23.297
16:41:21|23.318
16:41:22|23.318
16:41:23|23.318
16:41:25|23.318
16:41:25|23.318
16:41:26|23.314
16:41:28|23.314
16:41:29|23.314
16:41:30|23.314
16:41:31|23.314
16:41:33|23.314
16:41:34|23.314
16:41:35|23.314
16:41:36|23.32
16:41:38|23.31
16:41:39|23.286
16:41:40|23.286
16:41:41|23.297
16:41:42|23.292
16:41:43|23.292
16:41:45|23.292
16:41:46|23.292
16:41:47|23.292
16:41:47|23.276
16:41:49|23.276
16:41:50|23.271
16:41:51|23.271
16:41:52|23.271
16:41:53|23.275
16:41:54|23.275
16:41:55|23.275
16:41:56|23.275
16:41:57|23.275
16:41:58|23.275
16:41:59|23.275
16:42:00|23.279
16:42:01|23.279
16:42:02|23.279
16:42:03|23.279
16:42:05|23.279
16:42:05|23.279
16:42:07|23.28
16:42:07|23.28
16:42:08|23.28
16:42:09|23.272
16:42:10|23.276
16:42:11|23.276
16:42:12|23.278
16:42:13|23.279
16:42:14|23.279
16:42:15|23.279
16:42:16|23.279
16:42:18|23.279
16:42:19|23.279
16:42:20|23.279
16:42:20|23.279
16:42:21|23.285
16:42:22|23.285
16:42:23|23.286
16:42:24|23.286
16:42:25|23.282
16:42:26|23.282
16:42:27|23.277
16:42:29|23.277
16:42:31|23.277
16:42:32|23.275
16:42:33|23.275
16:42:34|23.275
16:42:35|23.275
16:42:36|23.275
16:42:38|23.278
16:42:38|23.279
16:42:40|23.279
16:42:40|23.279
16:42:41|23.273
16:42:42|23.273
16:42:43|23.274
16:42:45|23.275
16:42:45|23.275
16:42:46|23.275
16:42:48|23.275
16:42:48|23.275
16:42:49|23.275
16:42:50|23.275
16:42:51|23.277
16:42:52|23.277
16:42:53|23.277
16:42:54|23.277
16:42:55|23.271
16:42:56|23.271
16:42:57|23.271
16:42:58|23.276
16:42:59|23.276
16:43:00|23.273
16:43:02|23.283
16:43:03|23.283
16:43:04|23.274
16:43:05|23.274
16:43:06|23.281
16:43:07|23.276
16:43:08|23.27
16:43:09|23.27
16:43:10|23.273
16:43:11|23.274
16:43:12|23.274
16:43:13|23.274
16:43:14|23.274
16:43:15|23.271
16:43:16|23.271
16:43:17|23.271
16:43:18|23.274
16:43:19|23.28
16:43:20|23.272
16:43:21|23.272
16:43:22|23.272
16:43:24|23.272
16:43:24|23.272
16:43:25|23.272
16:43:26|23.272
16:43:27|23.272
16:43:28|23.272
16:43:30|23.272
16:43:31|23.272
16:43:32|23.272
16:43:33|23.305
16:43:34|23.267
16:43:35|23.276
16:43:36|23.276
16:43:37|23.277
16:43:38|23.277
16:43:40|23.277
16:43:41|23.283
16:43:42|23.283
16:43:43|23.283
16:43:45|23.287
16:43:45|23.287
16:43:46|23.291
16:43:47|23.291
16:43:49|23.292
16:43:49|23.292
16:43:50|23.287
16:43:52|23.283
16:43:52|23.288
16:43:54|23.288
16:43:54|23.288
16:43:55|23.288
16:43:56|23.288
16:43:57|23.288
16:43:59|23.289
16:44:00|23.289
16:44:01|23.289
16:44:01|23.289
16:44:03|23.289
16:44:04|23.289
16:44:05|23.289
16:44:06|23.289
16:44:06|23.299
16:44:07|23.299
16:44:08|23.299
16:44:09|23.299
16:44:10|23.294
16:44:12|23.292
16:44:13|23.292
16:44:13|23.292
16:44:14|23.292
16:44:16|23.307
16:44:16|23.307
16:44:18|23.293
16:44:18|23.293
16:44:20|23.293
16:44:21|23.293
16:44:22|23.293
16:44:22|23.293
16:44:23|23.285
16:44:24|23.285
16:44:26|23.285
16:44:27|23.285
16:44:27|23.285
16:44:29|23.285
16:44:29|23.285
16:44:32|23.285
16:44:32|23.285
16:44:34|23.295
16:44:35|23.295
16:44:35|23.293
16:44:36|23.293
16:44:37|23.293
16:44:39|23.292
16:44:40|23.292
16:44:41|23.292
16:44:42|23.292
16:44:43|23.292
16:44:44|23.293
16:44:45|23.295
16:44:46|23.293
16:44:47|23.293
16:44:49|23.293
16:44:49|23.293
16:44:50|23.293
16:44:52|23.298
16:44:52|23.298
16:44:53|23.298
16:44:54|23.298
16:44:55|23.298
16:44:56|23.294
16:44:57|23.294
16:44:58|23.294
16:45:00|23.294
16:45:01|23.294
16:45:01|23.294
16:45:03|23.303
16:45:03|23.303
16:45:05|23.303
16:45:05|23.309
16:45:06|23.309
16:45:08|23.312
16:45:08|23.312
16:45:09|23.314
16:45:10|23.314
16:45:11|23.313
16:45:12|23.313
16:45:13|23.313
16:45:14|23.313
16:45:16|23.313
16:45:17|23.313
16:45:17|23.33
16:45:19|23.33
16:45:20|23.33
16:45:21|23.33
16:45:21|23.33
16:45:23|23.33
16:45:23|23.33
16:45:24|23.33
16:45:25|23.33
16:45:26|23.325
16:45:27|23.33
16:45:29|23.329
16:45:29|23.329
16:45:30|23.329
16:45:32|23.329
16:45:33|23.329
16:45:34|23.329
16:45:35|23.329
16:45:37|23.329
16:45:37|23.329
16:45:38|23.329
16:45:40|23.328
16:45:41|23.328
16:45:41|23.328
16:45:43|23.328
16:45:44|23.328
16:45:45|23.328
16:45:46|23.328
16:45:46|23.328
16:45:48|23.337
16:45:49|23.337
16:45:50|23.337
16:45:51|23.337
16:45:52|23.337
16:45:53|23.337
16:45:54|23.349
16:45:55|23.349
16:45:56|23.349
16:45:57|23.333
16:45:58|23.333
16:46:00|23.333
16:46:00|23.333
16:46:01|23.346
16:46:02|23.346
16:46:03|23.346
16:46:05|23.346
16:46:05|23.346
16:46:07|23.346
16:46:08|23.346
16:46:09|23.346
16:46:10|23.346
16:46:11|23.333
16:46:12|23.333
16:46:13|23.333
16:46:14|23.333
16:46:15|23.333
16:46:16|23.333
16:46:17|23.333
16:46:18|23.331
16:46:19|23.331
16:46:20|23.331
16:46:21|23.328
16:46:22|23.322
16:46:23|23.322
16:46:24|23.322
16:46:25|23.329
16:46:26|23.329
16:46:27|23.33
16:46:28|23.33
16:46:29|23.33
16:46:30|23.33
16:46:31|23.33
16:46:32|23.33
16:46:34|23.33
16:46:35|23.33
16:46:37|23.33
16:46:38|23.33
16:46:39|23.33
16:46:39|23.33
16:46:41|23.33
16:46:42|23.33
16:46:43|23.33
16:46:44|23.33
16:46:45|23.33
16:46:46|23.33
16:46:47|23.336
16:46:48|23.336
16:46:49|23.336
16:46:50|23.336
16:46:52|23.336
16:46:52|23.335
16:46:54|23.335
16:46:54|23.335
16:46:55|23.335
16:46:56|23.335
16:46:58|23.335
16:46:58|23.315
16:46:59|23.321
16:47:01|23.321
16:47:01|23.323
16:47:02|23.323
16:47:04|23.323
16:47:04|23.323
16:47:05|23.312
16:47:06|23.305
16:47:07|23.302
16:47:09|23.302
16:47:09|23.299
16:47:10|23.296
16:47:11|23.296
16:47:13|23.296
16:47:13|23.283
16:47:14|23.287
16:47:15|23.287
16:47:16|23.287
16:47:17|23.287
16:47:18|23.287
16:47:19|23.287
16:47:20|23.307
16:47:21|23.309
16:47:23|23.308
16:47:24|23.309
16:47:24|23.309
16:47:25|23.309
16:47:26|23.309
16:47:28|23.309
16:47:29|23.309
16:47:29|23.329
16:47:31|23.315
16:47:31|23.313
16:47:32|23.313
16:47:35|23.307
16:47:36|23.307
16:47:37|23.307
16:47:39|23.307
16:47:39|23.307
16:47:40|23.307
16:47:41|23.325
16:47:42|23.331
16:47:44|23.331
16:47:44|23.331
16:47:46|23.331
16:47:46|23.331
16:47:48|23.331
16:47:49|23.331
16:47:49|23.33
16:47:50|23.33
16:47:51|23.33
16:47:52|23.331
16:47:54|23.331
16:47:54|23.331
16:47:55|23.331
16:47:57|23.337
16:47:58|23.337
16:47:59|23.337
16:48:00|23.337
16:48:01|23.337
16:48:02|23.337
16:48:03|23.337
16:48:04|23.337
16:48:05|23.337
16:48:06|23.337
16:48:07|23.337
16:48:08|23.331
16:48:09|23.331
16:48:10|23.331
16:48:11|23.331
16:48:12|23.331
16:48:13|23.331
16:48:14|23.331
16:48:15|23.331
16:48:16|23.331
16:48:17|23.328
16:48:19|23.311
16:48:19|23.325
16:48:20|23.325
16:48:21|23.325
16:48:22|23.316
16:48:23|23.316
16:48:24|23.316
16:48:25|23.316
16:48:26|23.316
16:48:27|23.316
16:48:28|23.314
16:48:30|23.305
16:48:30|23.301
16:48:31|23.301
16:48:33|23.301
16:48:33|23.301
16:48:35|23.301
16:48:36|23.301
16:48:37|23.301
16:48:39|23.301
16:48:39|23.301
16:48:41|23.301
16:48:42|23.285
16:48:43|23.285
16:48:44|23.285
16:48:45|23.285
16:48:46|23.285
16:48:47|23.285
16:48:48|23.285
16:48:49|23.285
16:48:50|23.285
16:48:51|23.288
16:48:52|23.288
16:48:53|23.288
16:48:54|23.303
16:48:55|23.303
16:48:56|23.303
16:48:57|23.303
16:48:58|23.313
16:48:59|23.313
16:49:00|23.313
16:49:01|23.313
16:49:02|23.313
16:49:03|23.313
16:49:04|23.313
16:49:05|23.309
16:49:06|23.301
16:49:07|23.301
16:49:08|23.301
16:49:09|23.301
16:49:11|23.301
16:49:11|23.313
16:49:12|23.313
16:49:14|23.313
16:49:14|23.313
16:49:15|23.313
16:49:16|23.313
16:49:17|23.298
16:49:18|23.298
16:49:19|23.307
16:49:20|23.307
16:49:21|23.31
16:49:22|23.31
16:49:23|23.31
16:49:25|23.31
16:49:25|23.31
16:49:26|23.31
16:49:27|23.31
16:49:28|23.31
16:49:29|23.283
16:49:30|23.28
16:49:31|23.28
16:49:32|23.28
16:49:33|23.28
16:49:34|23.29
16:49:35|23.29
16:49:37|23.29
16:49:38|23.29
16:49:39|23.29
16:49:40|23.272
16:49:42|23.293
16:49:43|23.293
16:49:45|23.293
16:49:46|23.293
16:49:47|23.293
16:49:48|23.293
16:49:50|23.293
16:49:51|23.293
16:49:51|23.293
16:49:52|23.293
16:49:53|23.293
16:49:54|23.293
16:49:56|23.293
16:49:56|23.293
16:49:58|23.293
16:49:59|23.293
16:50:00|23.293
16:50:01|23.293
16:50:01|23.293
16:50:02|23.317
16:50:03|23.317
16:50:05|23.317
16:50:05|23.316
16:50:07|23.316
16:50:08|23.316
16:50:08|23.316
16:50:10|23.316
16:50:11|23.316
16:50:11|23.316
16:50:12|23.316
16:50:14|23.316
16:50:14|23.313
16:50:16|23.313
16:50:17|23.307
16:50:18|23.307
16:50:19|23.307
16:50:20|23.307
16:50:21|23.315
16:50:22|23.315
16:50:23|23.324
16:50:24|23.328
16:50:25|23.328
16:50:26|23.327
16:50:27|23.343
16:50:28|23.339
16:50:29|23.339
16:50:30|23.346
16:50:31|23.363
16:50:32|23.363
16:50:33|23.351
16:50:34|23.351
16:50:35|23.351
16:50:36|23.36
16:50:38|23.36
16:50:38|23.36
16:50:39|23.358
16:50:40|23.358
16:50:41|23.358
16:50:42|23.347
16:50:44|23.347
16:50:44|23.361
16:50:45|23.361
16:50:46|23.361
16:50:47|23.361
16:50:49|23.361
16:50:49|23.361
16:50:51|23.361
16:50:51|23.361
16:50:53|23.361
16:50:54|23.355
16:50:55|23.353
16:50:56|23.338
16:50:57|23.338
16:50:58|23.35
16:50:59|23.35
16:51:00|23.351
16:51:01|23.351
16:51:02|23.344
16:51:03|23.344
16:51:04|23.346
16:51:05|23.337
16:51:06|23.337
16:51:07|23.337
16:51:08|23.337
16:51:09|23.337
16:51:10|23.337
16:51:11|23.339
16:51:12|23.339
16:51:13|23.343
16:51:14|23.338
16:51:15|23.335
16:51:16|23.333
16:51:17|23.333
16:51:18|23.334
16:51:19|23.334
16:51:20|23.334
16:51:21|23.334
16:51:22|23.334
16:51:23|23.334
16:51:24|23.334
16:51:25|23.334
16:51:26|23.33
16:51:27|23.33
16:51:28|23.328
16:51:29|23.328
16:51:30|23.328
16:51:31|23.328
16:51:32|23.328
16:51:33|23.31
16:51:34|23.294
16:51:35|23.294
16:51:36|23.303
16:51:37|23.31
16:51:38|23.31
16:51:40|23.31
16:51:41|23.31
16:51:42|23.321
16:51:43|23.321
16:51:44|23.321
16:51:45|23.321
16:51:46|23.321
16:51:47|23.345
16:51:48|23.345
16:51:50|23.344
16:51:51|23.344
16:51:52|23.344
16:51:52|23.344
16:51:53|23.344
16:51:55|23.344
16:51:56|23.344
16:51:57|23.344
16:51:58|23.344
16:51:59|23.344
16:51:59|23.326
16:52:01|23.329
16:52:02|23.329
16:52:03|23.333
16:52:05|23.333
16:52:05|23.333
16:52:06|23.332
16:52:07|23.326
16:52:08|23.326
16:52:10|23.333
16:52:11|23.333
16:52:12|23.333
16:52:12|23.333
16:52:14|23.333
16:52:14|23.333
16:52:16|23.336
16:52:17|23.336
16:52:17|23.334
16:52:19|23.334
16:52:20|23.329
16:52:21|23.349
16:52:22|23.36
16:52:23|23.357
16:52:24|23.357
16:52:25|23.357
16:52:26|23.357
16:52:27|23.357
16:52:28|23.357
16:52:29|23.357
16:52:30|23.354
16:52:31|23.348
16:52:32|23.348
16:52:33|23.348
16:52:34|23.348
16:52:35|23.358
16:52:36|23.356
16:52:37|23.359
16:52:39|23.359
16:52:40|23.359
16:52:41|23.359
16:52:42|23.359
16:52:43|23.359
16:52:44|23.359
16:52:45|23.359
16:52:46|23.359
16:52:47|23.359
16:52:48|23.356
16:52:50|23.356
16:52:50|23.356
16:52:52|23.356
16:52:53|23.356
16:52:54|23.356
16:52:55|23.356
16:52:56|23.356
16:52:58|23.356
16:52:58|23.356
16:52:59|23.356
16:53:01|23.356
16:53:01|23.356
16:53:02|23.356
16:53:03|23.356
16:53:04|23.34
16:53:06|23.34
16:53:06|23.34
16:53:07|23.34
16:53:09|23.34
16:53:09|23.34
16:53:10|23.34
16:53:11|23.34
16:53:12|23.34
16:53:13|23.34
16:53:14|23.34
16:53:15|23.338
16:53:17|23.33
16:53:18|23.332
16:53:19|23.338
16:53:19|23.338
16:53:20|23.338
16:53:22|23.334
16:53:23|23.331
16:53:23|23.331
16:53:24|23.332
16:53:25|23.333
16:53:26|23.333
16:53:27|23.333
16:53:28|23.333
16:53:29|23.333
16:53:30|23.334
16:53:32|23.332
16:53:33|23.332
16:53:34|23.332
16:53:35|23.332
16:53:36|23.322
16:53:37|23.322
16:53:38|23.322
16:53:39|23.318
16:53:40|23.314
16:53:41|23.314
16:53:42|23.314
16:53:43|23.288
16:53:44|23.288
16:53:45|23.288
16:53:46|23.312
16:53:47|23.312
16:53:48|23.312
16:53:49|23.282
16:53:50|23.282
16:53:51|23.283
16:53:52|23.283
16:53:53|23.281
16:53:55|23.281
16:53:56|23.278
16:53:57|23.278
16:53:58|23.278
16:53:59|23.278
16:54:00|23.279
16:54:01|23.28
16:54:02|23.28
16:54:03|23.279
16:54:04|23.279
16:54:05|23.279
16:54:06|23.276
16:54:08|23.27
16:54:08|23.27
16:54:10|23.273
16:54:10|23.273
16:54:11|23.273
16:54:13|23.271
16:54:13|23.272
16:54:15|23.272
16:54:16|23.274
16:54:17|23.275
16:54:18|23.275
16:54:19|23.275
16:54:20|23.277
16:54:21|23.277
16:54:22|23.277
16:54:23|23.271
16:54:24|23.271
16:54:26|23.271
16:54:26|23.274
16:54:27|23.274
16:54:29|23.274
16:54:29|23.274
16:54:30|23.274
16:54:31|23.274
16:54:32|23.274
16:54:33|23.288
16:54:34|23.288
16:54:35|23.288
16:54:37|23.288
16:54:37|23.288
16:54:38|23.288
16:54:40|23.288
16:54:41|23.286
16:54:43|23.285
16:54:43|23.286
16:54:44|23.286
16:54:45|23.287
16:54:46|23.291
16:54:47|23.291
16:54:49|23.291
16:54:49|23.291
16:54:51|23.291
16:54:52|23.291
16:54:53|23.31
16:54:54|23.304
16:54:55|23.309
16:54:56|23.273
16:54:58|23.273
16:54:58|23.29
16:54:59|23.29
16:55:01|23.294
16:55:01|23.294
16:55:03|23.294
16:55:04|23.294
16:55:05|23.294
16:55:06|23.296
16:55:07|23.3
16:55:08|23.307
16:55:09|23.307
16:55:10|23.307
16:55:11|23.307
16:55:12|23.307
16:55:13|23.336
16:55:14|23.336
16:55:15|23.335
16:55:16|23.335
16:55:17|23.335
16:55:18|23.335
16:55:19|23.335
16:55:20|23.333
16:55:21|23.333
16:55:22|23.333
16:55:23|23.333
16:55:24|23.333
16:55:25|23.333
16:55:27|23.333
16:55:27|23.333
16:55:29|23.333
16:55:30|23.333
16:55:30|23.333
16:55:32|23.333
16:55:33|23.332
16:55:33|23.332
16:55:35|23.332
16:55:36|23.33
16:55:36|23.317
16:55:38|23.317
16:55:39|23.317
16:55:40|23.317
16:55:40|23.317
16:55:41|23.317
16:55:43|23.317
16:55:45|23.317
16:55:45|23.317
16:55:46|23.319
16:55:48|23.315
16:55:49|23.32
16:55:50|23.333
16:55:51|23.336
16:55:52|23.339
16:55:52|23.339
16:55:55|23.343
16:55:55|23.343
16:55:56|23.343
16:55:57|23.343
16:55:58|23.343
16:55:59|23.343
16:56:00|23.343
16:56:01|23.343
16:56:02|23.343
16:56:03|23.343
16:56:04|23.343
16:56:05|23.343
16:56:07|23.343
16:56:07|23.344
16:56:08|23.353
16:56:09|23.353
16:56:11|23.353
16:56:11|23.354
16:56:13|23.354
16:56:14|23.354
16:56:14|23.354
16:56:15|23.359
16:56:17|23.359
16:56:17|23.359
16:56:18|23.359
16:56:19|23.359
16:56:20|23.372
16:56:21|23.367
16:56:22|23.365
16:56:24|23.365
16:56:25|23.362
16:56:26|23.362
16:56:27|23.362
16:56:28|23.362
16:56:29|23.359
16:56:30|23.355
16:56:31|23.355
16:56:32|23.345
16:56:33|23.345
16:56:34|23.348
16:56:35|23.348
16:56:36|23.348
16:56:37|23.356
16:56:38|23.356
16:56:39|23.356
16:56:40|23.356
16:56:41|23.356
16:56:42|23.356
16:56:43|23.373
16:56:44|23.373
16:56:45|23.377
16:56:46|23.377
16:56:47|23.376
16:56:48|23.376
16:56:49|23.376
16:56:50|23.383
16:56:51|23.406
16:56:52|23.406
16:56:53|23.406
16:56:54|23.406
16:56:55|23.406
16:56:56|23.405
16:56:57|23.411
16:56:58|23.403
16:56:59|23.403
16:57:00|23.403
16:57:01|23.42
16:57:02|23.417
16:57:03|23.417
16:57:05|23.417
16:57:05|23.435
16:57:06|23.427
16:57:07|23.427
16:57:08|23.415
16:57:09|23.425
16:57:10|23.432
16:57:11|23.432
16:57:13|23.432
16:57:14|23.432
16:57:15|23.419
16:57:15|23.419
16:57:16|23.439
16:57:17|23.439
16:57:18|23.421
16:57:20|23.421
16:57:21|23.442
16:57:22|23.442
16:57:22|23.442
16:57:23|23.442
16:57:25|23.442
16:57:26|23.442
16:57:27|23.442
16:57:28|23.44
16:57:29|23.44
16:57:29|23.44
16:57:30|23.426
16:57:32|23.426
16:57:33|23.426
16:57:34|23.433
16:57:35|23.433
16:57:36|23.433
16:57:37|23.433
16:57:38|23.432
16:57:39|23.432
16:57:40|23.443
16:57:41|23.443
16:57:42|23.443
16:57:44|23.443
16:57:44|23.451
16:57:45|23.453
16:57:46|23.443
16:57:48|23.443
16:57:49|23.433
16:57:50|23.433
16:57:50|23.46
16:57:51|23.46
16:57:53|23.46
16:57:54|23.46
16:57:54|23.444
16:57:55|23.444
16:57:56|23.444
16:57:57|23.432
16:57:59|23.434
16:58:00|23.431
16:58:01|23.437
16:58:02|23.437
16:58:03|23.437
16:58:04|23.437
16:58:05|23.437
16:58:06|23.437
16:58:07|23.437
16:58:08|23.437
16:58:09|23.437
16:58:10|23.437
16:58:11|23.437
16:58:12|23.437
16:58:13|23.437
16:58:14|23.437
16:58:16|23.426
16:58:16|23.423
16:58:18|23.423
16:58:18|23.422
16:58:19|23.422
16:58:20|23.422
16:58:21|23.422
16:58:22|23.422
16:58:23|23.422
16:58:24|23.424
16:58:25|23.424
16:58:26|23.424
16:58:27|23.424
16:58:28|23.424
16:58:29|23.424
16:58:30|23.424
16:58:31|23.428
16:58:32|23.405
16:58:33|23.386
16:58:34|23.386
16:58:35|23.388
16:58:36|23.388
16:58:37|23.388
16:58:39|23.382
16:58:39|23.386
16:58:40|23.386
16:58:41|23.386
16:58:42|23.386
16:58:43|23.386
16:58:45|23.386
16:58:46|23.386
16:58:47|23.386
16:58:48|23.378
16:58:49|23.378
16:58:50|23.378
16:58:51|23.378
16:58:53|23.378
16:58:54|23.378
16:58:55|23.378
16:58:55|23.378
16:58:56|23.379
16:58:58|23.379
16:58:59|23.385
16:58:59|23.377
16:59:00|23.377
16:59:01|23.377
16:59:03|23.377
16:59:04|23.377
16:59:04|23.388
16:59:05|23.388
16:59:07|23.388
16:59:08|23.393
16:59:08|23.388
16:59:09|23.388
16:59:10|23.388
16:59:11|23.399
16:59:13|23.399
16:59:14|23.392
16:59:14|23.392
16:59:15|23.392
16:59:17|23.392
16:59:17|23.386
16:59:19|23.386
16:59:20|23.386
16:59:21|23.386
16:59:22|23.386
16:59:22|23.377
16:59:24|23.377
16:59:24|23.377
16:59:26|23.377
16:59:27|23.377
16:59:28|23.377
16:59:29|23.377
16:59:30|23.362
16:59:31|23.362
16:59:32|23.362
16:59:33|23.362
16:59:34|23.362
16:59:35|23.369
16:59:36|23.369
16:59:37|23.369
16:59:38|23.369
16:59:39|23.369
16:59:40|23.377
16:59:41|23.377
16:59:42|23.377
16:59:43|23.377
16:59:44|23.374
16:59:46|23.374
16:59:47|23.377
16:59:49|23.387
16:59:50|23.39
16:59:51|23.39
16:59:51|23.39
16:59:53|23.39
16:59:54|23.39
16:59:55|23.39
16:59:56|23.39
16:59:57|23.39
16:59:58|23.39
16:59:59|23.39
17:00:00|23.39
17:00:01|23.39
17:00:02|23.385
17:00:03|23.385
17:00:05|23.385
17:00:06|23.385
17:00:07|23.385
17:00:08|23.385
17:00:09|23.385
17:00:11|23.385
17:00:11|23.385
17:00:12|23.385
17:00:13|23.385
17:00:14|23.385
17:00:15|23.385
17:00:16|23.385
17:00:17|23.385
17:00:18|23.385
17:00:19|23.385
17:00:21|23.389
17:00:22|23.392
17:00:23|23.4
17:00:24|23.4
17:00:26|23.391
17:00:26|23.389
17:00:27|23.389
17:00:28|23.389
17:00:29|23.389
17:00:30|23.389
17:00:31|23.389
17:00:32|23.389
17:00:33|23.389
17:00:34|23.389
17:00:35|23.389
17:00:36|23.389
17:00:37|23.389
17:00:38|23.389
17:00:39|23.389
17:00:40|23.389
17:00:41|23.389
17:00:42|23.389
17:00:43|23.381
17:00:45|23.375
17:00:45|23.373
17:00:47|23.372
17:00:48|23.372
17:00:49|23.372
17:00:50|23.372
17:00:51|23.372
17:00:52|23.372
17:00:53|23.368
17:00:54|23.368
17:00:56|23.368
17:00:56|23.366
17:00:57|23.366
17:00:59|23.366
17:00:59|23.366
17:01:01|23.366
17:01:01|23.366
17:01:03|23.366
17:01:03|23.378
17:01:05|23.378
17:01:06|23.378
17:01:07|23.378
17:01:08|23.378
17:01:09|23.378
17:01:10|23.374
17:01:10|23.374
17:01:12|23.374
17:01:13|23.374
17:01:14|23.374
17:01:15|23.374
17:01:16|23.38
17:01:17|23.38
17:01:18|23.38
17:01:19|23.38
17:01:20|23.38
17:01:21|23.38
17:01:23|23.377
17:01:24|23.377
17:01:25|23.377
17:01:26|23.377
17:01:26|23.377
17:01:28|23.377
17:01:29|23.377
17:01:30|23.377
17:01:30|23.377
17:01:32|23.377
17:01:33|23.377
17:01:33|23.387
17:01:35|23.387
17:01:36|23.387
17:01:36|23.387
17:01:37|23.387
17:01:39|23.387
17:01:40|23.391
17:01:41|23.391
17:01:42|23.391
17:01:43|23.381
17:01:44|23.381
17:01:45|23.405
17:01:46|23.405
17:01:47|23.405
17:01:49|23.407
17:01:50|23.407
17:01:51|23.407
17:01:52|23.415
17:01:52|23.415
17:01:54|23.415
17:01:54|23.415
17:01:56|23.415
17:01:57|23.416
17:01:58|23.416
17:02:00|23.419
17:02:00|23.419
17:02:01|23.419
17:02:02|23.419
17:02:03|23.419
17:02:05|23.419
17:02:06|23.413
17:02:07|23.413
17:02:08|23.411
17:02:09|23.411
17:02:11|23.411
17:02:11|23.411
17:02:12|23.411
17:02:14|23.406
17:02:14|23.406
17:02:15|23.406
17:02:16|23.406
17:02:17|23.406
17:02:18|23.406
17:02:20|23.406
17:02:20|23.406
17:02:21|23.406
17:02:22|23.406
17:02:23|23.406
17:02:24|23.405
17:02:25|23.405
17:02:26|23.386
17:02:27|23.386
17:02:28|23.386
17:02:29|23.386
17:02:30|23.416
17:02:31|23.416
17:02:32|23.416
17:02:33|23.416
17:02:34|23.416
17:02:36|23.416
17:02:36|23.416
17:02:37|23.416
17:02:38|23.416
17:02:39|23.416
17:02:40|23.416
17:02:41|23.416
17:02:42|23.405
17:02:43|23.399
17:02:44|23.399
17:02:45|23.399
17:02:46|23.399
17:02:47|23.399
17:02:49|23.399
17:02:50|23.399
17:02:51|23.399
17:02:52|23.399
17:02:53|23.395
17:02:54|23.395
17:02:55|23.398
17:02:56|23.395
17:02:57|23.395
17:02:59|23.395
17:03:00|23.395
17:03:01|23.411
17:03:01|23.411
17:03:03|23.411
17:03:05|23.403
17:03:05|23.403
17:03:06|23.4
17:03:08|23.4
17:03:09|23.399
17:03:09|23.399
17:03:11|23.399
17:03:11|23.399
17:03:13|23.399
17:03:14|23.395
17:03:15|23.395
17:03:16|23.394
17:03:17|23.395
17:03:18|23.395
17:03:19|23.395
17:03:20|23.395
17:03:21|23.395
17:03:22|23.395
17:03:23|23.395
17:03:24|23.395
17:03:25|23.395
17:03:26|23.395
17:03:27|23.395
17:03:28|23.395
17:03:29|23.383
17:03:30|23.381
17:03:31|23.377
17:03:32|23.377
17:03:33|23.377
17:03:33|23.377
17:03:35|23.377
17:03:36|23.377
17:03:37|23.377
17:03:38|23.377
17:03:39|23.377
17:03:40|23.377
17:03:41|23.377
17:03:42|23.377
17:03:43|23.372
17:03:44|23.372
17:03:45|23.372
17:03:46|23.369
17:03:47|23.369
17:03:48|23.369
17:03:49|23.369
17:03:51|23.369
17:03:52|23.369
17:03:53|23.369
17:03:54|23.369
17:03:56|23.369
17:03:56|23.369
17:03:58|23.369
17:03:59|23.365
17:04:00|23.365
17:04:01|23.37
17:04:02|23.37
17:04:03|23.37
17:04:04|23.382
17:04:05|23.379
17:04:06|23.376
17:04:07|23.376
17:04:08|23.376
17:04:09|23.376
17:04:10|23.376
17:04:11|23.376
17:04:12|23.376
17:04:13|23.371
17:04:14|23.371
17:04:15|23.369
17:04:16|23.369
17:04:17|23.369
17:04:18|23.369
17:04:19|23.369
17:04:20|23.378
17:04:21|23.378
17:04:22|23.379
17:04:23|23.378
17:04:24|23.378
17:04:26|23.378
17:04:27|23.365
17:04:27|23.365
17:04:28|23.365
17:04:30|23.365
17:04:31|23.365
17:04:31|23.355
17:04:33|23.341
17:04:34|23.341
17:04:35|23.341
17:04:36|23.341
17:04:37|23.341
17:04:38|23.341
17:04:39|23.341
17:04:40|23.341
17:04:41|23.341
17:04:42|23.341
17:04:43|23.341
17:04:44|23.341
17:04:45|23.341
17:04:46|23.341
17:04:47|23.341
17:04:48|23.341
17:04:49|23.341
17:04:50|23.34
17:04:52|23.34
17:04:52|23.34
17:04:54|23.35
17:04:54|23.35
17:04:56|23.35
17:04:56|23.348
17:04:58|23.348
17:04:59|23.348
17:04:59|23.348
17:05:01|23.348
17:05:02|23.348
17:05:03|23.348
17:05:04|23.349
17:05:05|23.365
17:05:06|23.365
17:05:07|23.365
17:05:08|23.356
17:05:09|23.356
17:05:10|23.356
17:05:11|23.356
17:05:12|23.356
17:05:13|23.365
17:05:14|23.36
17:05:15|23.36
17:05:16|23.36
17:05:17|23.36
17:05:18|23.36
17:05:19|23.36
17:05:20|23.361
17:05:21|23.361
17:05:22|23.361
17:05:23|23.361
17:05:24|23.361
17:05:25|23.361
17:05:26|23.361
17:05:27|23.372
17:05:28|23.372
17:05:29|23.372
17:05:30|23.372
17:05:31|23.372
17:05:32|23.372
17:05:33|23.372
17:05:34|23.372
17:05:35|23.372
17:05:36|23.372
17:05:37|23.372
17:05:38|23.372
17:05:39|23.372
17:05:40|23.361
17:05:41|23.361
17:05:42|23.361
17:05:43|23.361
17:05:44|23.361
17:05:45|23.361
17:05:46|23.361
17:05:47|23.361
17:05:48|23.361
17:05:49|23.361
17:05:50|23.361
17:05:51|23.361
17:05:52|23.361
17:05:53|23.361
17:05:54|23.361
17:05:55|23.361
17:05:56|23.355
17:05:57|23.355
17:05:58|23.355
17:06:00|23.355
17:06:00|23.355
17:06:02|23.353
17:06:03|23.354
17:06:04|23.354
17:06:04|23.354
17:06:05|23.354
17:06:06|23.354
17:06:07|23.354
17:06:08|23.352
17:06:10|23.352
17:06:10|23.355
17:06:11|23.355
17:06:12|23.355
17:06:13|23.355
17:06:15|23.355
17:06:15|23.355
17:06:16|23.355
17:06:17|23.355
17:06:18|23.355
17:06:20|23.353
17:06:20|23.354
17:06:22|23.354
17:06:22|23.349
17:06:23|23.341
17:06:24|23.339
17:06:25|23.334
17:06:26|23.327
17:06:27|23.327
17:06:29|23.327
17:06:30|23.331
17:06:31|23.329
17:06:31|23.329
17:06:32|23.323
17:06:33|23.323
17:06:34|23.323
17:06:36|23.323
17:06:36|23.323
17:06:37|23.323
17:06:38|23.323
17:06:39|23.323
17:06:40|23.323
17:06:42|23.323
17:06:43|23.307
17:06:44|23.307
17:06:45|23.305
17:06:46|23.3
17:06:47|23.3
17:06:48|23.3
17:06:49|23.3
17:06:50|23.3
17:06:51|23.3
17:06:52|23.3
17:06:54|23.3
17:06:54|23.3
17:06:56|23.3
17:06:56|23.3
17:06:58|23.3
17:06:59|23.3
17:07:00|23.3
17:07:01|23.3
17:07:02|23.3
17:07:03|23.3
17:07:04|23.305
17:07:05|23.305
17:07:06|23.305
17:07:07|23.305
17:07:08|23.305
17:07:09|23.305
17:07:10|23.305
17:07:11|23.305
17:07:12|23.305
17:07:13|23.305
17:07:14|23.305
17:07:15|23.296
17:07:16|23.296
17:07:17|23.296
17:07:18|23.285
17:07:19|23.285
17:07:21|23.285
17:07:22|23.285
17:07:22|23.294
17:07:24|23.294
17:07:25|23.294
17:07:25|23.294
17:07:26|23.294
17:07:27|23.294
17:07:28|23.294
17:07:29|23.305
17:07:31|23.305
17:07:31|23.305
17:07:33|23.305
17:07:34|23.305
17:07:35|23.305
17:07:35|23.305
17:07:37|23.305
17:07:37|23.307
17:07:38|23.307
17:07:40|23.307
17:07:40|23.307
17:07:42|23.307
17:07:42|23.307
17:07:43|23.307
17:07:45|23.307
17:07:45|23.307
17:07:47|23.308
17:07:47|23.308
17:07:48|23.308
17:07:49|23.308
17:07:51|23.308
17:07:52|23.308
17:07:52|23.308
17:07:54|23.308
17:07:55|23.308
17:07:55|23.308
17:07:57|23.308
17:07:57|23.308
17:07:59|23.308
17:08:00|23.327
17:08:01|23.327
17:08:02|23.327
17:08:03|23.327
17:08:04|23.327
17:08:05|23.327
17:08:06|23.327
17:08:07|23.327
17:08:08|23.327
17:08:09|23.327
17:08:10|23.327
17:08:11|23.327
17:08:12|23.327
17:08:14|23.313
17:08:15|23.313
17:08:16|23.313
17:08:16|23.313
17:08:18|23.313
17:08:18|23.303
17:08:20|23.303
17:08:21|23.303
17:08:22|23.299
17:08:23|23.299
17:08:24|23.299
17:08:25|23.299
17:08:26|23.299
17:08:27|23.307
17:08:28|23.307
17:08:29|23.307
17:08:30|23.307
17:08:31|23.307
17:08:32|23.307
17:08:33|23.307
17:08:34|23.289
17:08:35|23.289
17:08:36|23.289
17:08:37|23.289
17:08:38|23.289
17:08:39|23.289
17:08:40|23.289
17:08:41|23.289
17:08:42|23.289
17:08:43|23.29
17:08:44|23.287
17:08:45|23.289
17:08:46|23.289
17:08:47|23.3
17:08:48|23.3
17:08:49|23.3
17:08:50|23.3
17:08:51|23.3
17:08:52|23.3
17:08:53|23.3
17:08:55|23.3
17:08:56|23.307
17:08:57|23.307
17:08:58|23.307
17:08:59|23.307
17:09:00|23.307
17:09:02|23.307
17:09:03|23.316
17:09:05|23.309
17:09:05|23.309
17:09:06|23.309
17:09:08|23.309
17:09:09|23.304
17:09:09|23.304
17:09:10|23.304
17:09:11|23.304
17:09:12|23.304
17:09:14|23.304
17:09:15|23.304
17:09:16|23.304
17:09:16|23.304
17:09:18|23.304
17:09:19|23.304
17:09:20|23.304
17:09:20|23.296
17:09:22|23.296
17:09:23|23.296
17:09:24|23.296
17:09:25|23.296
17:09:26|23.296
17:09:27|23.296
17:09:28|23.296
17:09:29|23.296
17:09:29|23.296
17:09:31|23.296
17:09:31|23.296
17:09:32|23.296
17:09:34|23.296
17:09:35|23.288
17:09:35|23.288
17:09:37|23.288
17:09:38|23.285
17:09:39|23.285
17:09:40|23.286
17:09:41|23.287
17:09:42|23.287
17:09:43|23.29
17:09:44|23.293
17:09:45|23.296
17:09:46|23.295
17:09:47|23.284
17:09:48|23.289
17:09:49|23.289
17:09:50|23.287
17:09:51|23.289
17:09:52|23.289
17:09:53|23.292
17:09:54|23.293
17:09:55|23.291
17:09:57|23.286
17:09:57|23.286
17:09:59|23.29
17:09:59|23.291
17:10:00|23.294
17:10:02|23.291
17:10:03|23.292
17:10:04|23.297
17:10:05|23.291
17:10:06|23.287
17:10:08|23.29
17:10:08|23.29
17:10:10|23.29
17:10:10|23.29
17:10:11|23.29
17:10:12|23.308
17:10:13|23.296
17:10:14|23.291
17:10:15|23.291
17:10:17|23.293
17:10:17|23.287
17:10:18|23.287
17:10:19|23.291
17:10:20|23.292
17:10:21|23.289
17:10:22|23.291
17:10:23|23.291
17:10:24|23.301
17:10:25|23.336
17:10:26|23.333
17:10:28|23.334
17:10:28|23.333
17:10:29|23.328
17:10:30|23.327
17:10:32|23.33
17:10:32|23.329
17:10:33|23.375
17:10:34|23.388
17:10:35|23.393
17:10:36|23.385
17:10:37|23.395
17:10:39|23.409
17:10:39|23.396
17:10:40|23.407
17:10:41|23.397
17:10:42|23.407
17:10:43|23.413
17:10:44|23.405
17:10:45|23.405
17:10:46|23.41
17:10:48|23.412
17:10:49|23.413
17:10:50|23.414
17:10:50|23.401
17:10:52|23.401
17:10:52|23.401
17:10:54|23.401
17:10:54|23.401
17:10:56|23.398
17:10:57|23.372
17:10:57|23.362
17:10:58|23.363
17:11:00|23.363
17:11:01|23.363
17:11:02|23.363
17:11:02|23.37
17:11:03|23.37
17:11:05|23.377
17:11:06|23.377
17:11:07|23.362
17:11:08|23.362
17:11:09|23.357
17:11:11|23.357
17:11:11|23.361
17:11:13|23.361
17:11:14|23.345
17:11:14|23.345
17:11:16|23.345
17:11:16|23.345
17:11:18|23.345
17:11:19|23.337
17:11:20|23.337
17:11:21|23.337
17:11:22|23.344
17:11:23|23.344
17:11:24|23.344
17:11:25|23.344
17:11:26|23.344
17:11:27|23.344
17:11:29|23.344
17:11:29|23.344
17:11:30|23.344
17:11:31|23.344
17:11:32|23.344
17:11:33|23.344
17:11:34|23.344
17:11:36|23.344
17:11:36|23.344
17:11:37|23.344
17:11:38|23.325
17:11:39|23.325
17:11:40|23.325
17:11:41|23.333
17:11:43|23.333
17:11:43|23.333
17:11:45|23.333
17:11:45|23.333
17:11:47|23.333
17:11:48|23.333
17:11:49|23.333
17:11:49|23.333
17:11:50|23.343
17:11:52|23.343
17:11:52|23.343
17:11:54|23.343
17:11:55|23.343
17:11:56|23.343
17:11:57|23.343
17:11:58|23.35
17:12:00|23.35
17:12:01|23.359
17:12:02|23.359
17:12:03|23.363
17:12:04|23.357
17:12:04|23.357
17:12:06|23.357
17:12:06|23.357
17:12:07|23.357
17:12:09|23.357
17:12:10|23.357
17:12:11|23.357
17:12:12|23.357
17:12:14|23.356
17:12:14|23.356
17:12:15|23.345
17:12:16|23.345
17:12:17|23.345
17:12:18|23.345
17:12:19|23.345
17:12:21|23.344
17:12:21|23.344
17:12:22|23.344
17:12:23|23.344
17:12:24|23.344
17:12:25|23.344
17:12:26|23.344
17:12:27|23.329
17:12:28|23.329
17:12:29|23.329
17:12:30|23.329
17:12:32|23.329
17:12:32|23.329
17:12:33|23.329
17:12:34|23.329
17:12:35|23.329
17:12:36|23.323
17:12:38|23.323
17:12:39|23.316
17:12:39|23.316
17:12:40|23.316
17:12:41|23.316
17:12:43|23.312
17:12:43|23.312
17:12:45|23.306
17:12:45|23.306
17:12:46|23.306
17:12:47|23.308
17:12:48|23.308
17:12:49|23.305
17:12:50|23.305
17:12:52|23.307
17:12:52|23.307
17:12:54|23.307
17:12:54|23.307
17:12:55|23.307
17:12:56|23.307
17:12:57|23.307
17:13:00|23.307
17:13:01|23.307
17:13:02|23.307
17:13:03|23.307
17:13:04|23.315
17:13:05|23.315
17:13:05|23.321
17:13:08|23.321
17:13:08|23.321
17:13:09|23.321
17:13:10|23.321
17:13:11|23.301
17:13:13|23.312
17:13:14|23.312
17:13:15|23.312
17:13:16|23.312
17:13:17|23.312
17:13:18|23.312
17:13:19|23.312
17:13:20|23.312
17:13:21|23.312
17:13:22|23.312
17:13:23|23.312
17:13:24|23.312
17:13:25|23.317
17:13:26|23.317
17:13:27|23.317
17:13:28|23.318
17:13:29|23.318
17:13:30|23.318
17:13:31|23.318
17:13:32|23.318
17:13:33|23.318
17:13:34|23.318
17:13:35|23.318
17:13:36|23.318
17:13:37|23.318
17:13:38|23.318
17:13:39|23.315
17:13:40|23.315
17:13:41|23.315
17:13:42|23.315
17:13:43|23.315
17:13:44|23.305
17:13:45|23.305
17:13:46|23.305
17:13:48|23.305
17:13:49|23.305
17:13:49|23.305
17:13:50|23.305
17:13:51|23.307
17:13:52|23.307
17:13:53|23.307
17:13:54|23.307
17:13:55|23.307
17:13:56|23.307
17:13:57|23.307
17:13:58|23.307
17:13:59|23.307
17:14:00|23.307
17:14:02|23.292
17:14:03|23.292
17:14:04|23.292
17:14:05|23.292
17:14:05|23.292
17:14:07|23.282
17:14:08|23.282
17:14:09|23.282
17:14:10|23.282
17:14:11|23.291
17:14:12|23.291
17:14:13|23.291
17:14:14|23.28
17:14:15|23.28
17:14:16|23.288
17:14:18|23.288
17:14:18|23.288
17:14:19|23.289
17:14:20|23.289
17:14:21|23.287
17:14:23|23.287
17:14:24|23.287
17:14:24|23.287
17:14:25|23.295
17:14:26|23.295
17:14:27|23.303
17:14:28|23.303
17:14:29|23.303
17:14:30|23.303
17:14:31|23.303
17:14:33|23.303
17:14:34|23.303
17:14:34|23.303
17:14:35|23.303
17:14:36|23.303
17:14:37|23.303
17:14:38|23.303
17:14:40|23.292
17:14:41|23.292
17:14:42|23.292
17:14:42|23.292
17:14:43|23.292
17:14:44|23.292
17:14:45|23.292
17:14:46|23.292
17:14:47|23.292
17:14:48|23.292
17:14:49|23.292
17:14:51|23.292
17:14:51|23.292
17:14:53|23.292
17:14:53|23.292
17:14:54|23.292
17:14:56|23.292
17:14:56|23.292
17:14:58|23.292
17:14:58|23.292
17:14:59|23.292
17:15:01|23.316
17:15:02|23.316
17:15:02|23.316
17:15:04|23.316
17:15:05|23.312
17:15:06|23.312
17:15:07|23.312
17:15:08|23.312
17:15:09|23.312
17:15:10|23.321
17:15:11|23.306
17:15:12|23.306
17:15:13|23.306
17:15:14|23.307
17:15:15|23.305
17:15:16|23.307
17:15:17|23.305
17:15:18|23.305
17:15:19|23.305
17:15:20|23.305
17:15:21|23.308
17:15:22|23.311
17:15:23|23.311
17:15:25|23.321
17:15:25|23.321
17:15:26|23.321
17:15:27|23.321
17:15:28|23.321
17:15:29|23.321
17:15:30|23.315
17:15:31|23.315
17:15:33|23.315
17:15:33|23.314
17:15:34|23.309
17:15:35|23.321
17:15:36|23.323
17:15:37|23.324
17:15:38|23.324
17:15:39|23.355
17:15:41|23.358
17:15:41|23.362
17:15:42|23.373
17:15:43|23.373
17:15:44|23.373
17:15:45|23.373
17:15:46|23.375
17:15:47|23.375
17:15:49|23.375
17:15:49|23.383
17:15:50|23.383
17:15:51|23.383
17:15:52|23.383
17:15:53|23.372
17:15:54|23.368
17:15:56|23.364
17:15:57|23.364
17:15:58|23.364
17:15:59|23.364
17:16:00|23.364
17:16:01|23.356
17:16:02|23.356
17:16:03|23.356
17:16:04|23.367
17:16:05|23.366
17:16:06|23.362
17:16:08|23.345
17:16:08|23.345
17:16:09|23.331
17:16:11|23.331
17:16:12|23.331
17:16:13|23.331
17:16:13|23.322
17:16:15|23.307
17:16:16|23.301
17:16:17|23.304
17:16:17|23.304
17:16:19|23.304
17:16:20|23.304
17:16:21|23.304
17:16:22|23.304
17:16:23|23.304
17:16:24|23.304
17:16:25|23.303
17:16:26|23.303
17:16:27|23.311
17:16:28|23.311
17:16:29|23.311
17:16:30|23.311
17:16:31|23.32
17:16:32|23.32
17:16:33|23.32
17:16:34|23.334
17:16:35|23.366
17:16:36|23.332
17:16:37|23.332
17:16:38|23.332
17:16:39|23.332
17:16:40|23.35
17:16:41|23.349
17:16:42|23.349
17:16:43|23.349
17:16:44|23.351
17:16:45|23.347
17:16:46|23.347
17:16:47|23.341
17:16:48|23.342
17:16:49|23.342
17:16:50|23.339
17:16:51|23.339
17:16:52|23.339
17:16:53|23.339
17:16:54|23.336
17:16:55|23.336
17:16:56|23.336
17:16:57|23.325
17:16:58|23.325
17:16:59|23.325
17:17:00|23.325
17:17:01|23.32
17:17:02|23.32
17:17:03|23.308
17:17:04|23.304
17:17:06|23.291
17:17:07|23.289
17:17:08|23.289
17:17:09|23.307
17:17:09|23.307
17:17:11|23.307
17:17:12|23.307
17:17:13|23.306
17:17:14|23.306
17:17:15|23.327
17:17:16|23.32
17:17:17|23.333
17:17:18|23.333
17:17:19|23.333
17:17:20|23.333
17:17:21|23.333
17:17:22|23.333
17:17:23|23.333
17:17:25|23.333
17:17:26|23.327
17:17:27|23.327
17:17:27|23.344
17:17:28|23.344
17:17:29|23.344
17:17:30|23.344
17:17:31|23.418
17:17:32|23.433
17:17:33|23.55
17:17:34|23.612
17:17:35|23.607
17:17:37|23.644
17:17:38|23.726
17:17:38|23.791
17:17:39|23.691
17:17:41|23.68
17:17:41|23.659
17:17:42|23.623
17:17:44|23.63
17:17:45|23.619
17:17:45|23.628
17:17:46|23.628
17:17:47|23.652
17:17:49|23.645
17:17:49|23.667
17:17:50|23.667
17:17:52|23.658
17:17:52|23.692
17:17:54|23.682
17:17:54|23.682
17:17:56|23.68
17:17:57|23.708
17:17:58|23.698
17:17:59|23.697
17:18:00|23.718
17:18:01|23.714
17:18:02|23.709
17:18:03|23.727
17:18:04|23.717
17:18:05|23.753
17:18:06|23.797
17:18:07|23.781
17:18:08|23.747
17:18:10|23.741
17:18:10|23.729
17:18:11|23.775
17:18:13|23.769
17:18:14|23.759
17:18:15|23.762
17:18:16|23.762
17:18:17|23.75
17:18:18|23.762
17:18:19|23.759
17:18:20|23.758
17:18:21|23.754
17:18:22|23.729
17:18:23|23.739
17:18:24|23.706
17:18:25|23.73
17:18:26|23.736
17:18:27|23.772
17:18:28|23.826
17:18:29|23.778
17:18:31|23.742
17:18:31|23.734
17:18:32|23.734
17:18:33|23.732
17:18:34|23.771
17:18:36|23.731
17:18:36|23.759
17:18:37|23.743
17:18:38|23.743
17:18:39|23.747
17:18:40|23.751
17:18:41|23.751
17:18:42|23.748
17:18:43|23.748
17:18:44|23.775
17:18:46|23.775
17:18:46|23.777
17:18:47|23.772
17:18:48|23.776
17:18:49|23.787
17:18:51|23.778
17:18:52|23.79
17:18:53|23.783
17:18:54|23.783
17:18:55|23.783
17:18:56|23.783
17:18:57|23.804
17:18:58|23.796
17:18:59|23.805
17:19:00|23.76
17:19:01|23.779
17:19:02|23.779
17:19:03|23.784
17:19:04|23.784
17:19:06|23.786
17:19:07|23.784
17:19:08|23.797
17:19:09|23.797
17:19:10|23.814
17:19:11|23.843
17:19:12|23.843
17:19:13|23.824
17:19:14|23.825
17:19:15|23.825
17:19:16|23.825
17:19:17|23.826
17:19:18|23.837
17:19:19|23.826
17:19:20|23.845
17:19:21|23.844
17:19:22|23.76
17:19:23|23.773
17:19:24|23.757
17:19:25|23.792
17:19:26|23.777
17:19:27|23.777
17:19:28|23.786
17:19:29|23.787
17:19:30|23.786
17:19:31|23.801
17:19:33|23.744
17:19:33|23.773
17:19:34|23.725
17:19:36|23.728
17:19:37|23.728
17:19:37|23.729
17:19:39|23.741
17:19:39|23.741
17:19:40|23.744
17:19:42|23.744
17:19:42|23.747
17:19:44|23.746
17:19:44|23.772
17:19:46|23.796
17:19:46|23.796
17:19:48|23.789
17:19:49|23.789
17:19:50|23.789
17:19:50|23.782
17:19:52|23.782
17:19:52|23.793
17:19:54|23.793
17:19:55|23.793
17:19:56|23.794
17:19:57|23.795
17:19:58|23.793
17:19:59|23.8
17:20:01|23.8
17:20:01|23.794
17:20:02|23.801
17:20:03|23.802
17:20:04|23.789
17:20:05|23.792
17:20:06|23.788
17:20:07|23.792
17:20:09|23.785
17:20:10|23.772
17:20:11|23.781
17:20:12|23.787
17:20:13|23.787
17:20:14|23.787
17:20:14|23.783
17:20:16|23.78
17:20:17|23.795
17:20:18|23.795
17:20:19|23.795
17:20:20|23.814
17:20:20|23.805
17:20:21|23.805
17:20:23|23.805
17:20:24|23.8
17:20:25|23.805
17:20:26|23.798
17:20:27|23.8
17:20:28|23.8
17:20:29|23.791
17:20:30|23.795
17:20:31|23.787
17:20:32|23.787
17:20:33|23.785
17:20:34|23.78
17:20:35|23.752
17:20:36|23.748
17:20:37|23.747
17:20:38|23.762
17:20:39|23.762
17:20:40|23.762
17:20:41|23.74
17:20:42|23.745
17:20:43|23.745
17:20:44|23.753
17:20:45|23.753
17:20:46|23.753
17:20:47|23.76
17:20:48|23.76
17:20:49|23.76
17:20:50|23.76
17:20:51|23.805
17:20:52|23.805
17:20:53|23.783
17:20:54|23.785
17:20:55|23.791
17:20:56|23.803
17:20:57|23.805
17:20:58|23.807
17:20:59|23.788
17:21:00|23.804
17:21:01|23.809
17:21:02|23.809
17:21:03|23.817
17:21:04|23.809
17:21:05|23.809
17:21:06|23.808
17:21:07|23.76
17:21:09|23.779
17:21:10|23.78
17:21:11|23.78
17:21:12|23.783
17:21:13|23.783
17:21:14|23.779
17:21:15|23.781
17:21:16|23.781
17:21:16|23.78
17:21:18|23.78
17:21:19|23.779
17:21:19|23.777
17:21:20|23.777
17:21:22|23.775
17:21:23|23.774
17:21:24|23.774
17:21:25|23.774
17:21:26|23.774
17:21:27|23.774
17:21:28|23.774
17:21:29|23.769
17:21:30|23.762
17:21:31|23.764
17:21:32|23.765
17:21:33|23.765
17:21:34|23.748
17:21:35|23.751
17:21:36|23.745
17:21:37|23.744
17:21:38|23.744
17:21:39|23.744
17:21:40|23.744
17:21:41|23.754
17:21:42|23.754
17:21:43|23.738
17:21:44|23.753
17:21:45|23.753
17:21:46|23.753
17:21:47|23.786
17:21:48|23.767
17:21:49|23.777
17:21:50|23.777
17:21:52|23.788
17:21:52|23.792
17:21:53|23.789
17:21:54|23.781
17:21:55|23.798
17:21:56|23.779
17:21:58|23.791
17:21:58|23.786
17:21:59|23.786
17:22:00|23.786
17:22:01|23.805
17:22:02|23.797
17:22:04|23.799
17:22:04|23.799
17:22:06|23.799
17:22:06|23.803
17:22:08|23.8
17:22:09|23.8
17:22:10|23.8
17:22:11|23.8
17:22:12|23.788
17:22:14|23.793
17:22:14|23.79
17:22:15|23.78
17:22:16|23.78
17:22:17|23.789
17:22:19|23.791
17:22:19|23.792
17:22:21|23.792
17:22:21|23.795
17:22:23|23.798
17:22:24|23.798
17:22:24|23.798
17:22:27|23.796
17:22:27|23.804
17:22:28|23.804
17:22:29|23.804
17:22:30|23.811
17:22:31|23.811
17:22:32|23.813
17:22:33|23.819
17:22:35|23.853
17:22:36|23.853
17:22:36|23.853
17:22:38|23.863
17:22:39|23.861
17:22:39|23.861
17:22:41|23.826
17:22:41|23.843
17:22:42|23.845
17:22:43|23.845
17:22:44|23.845
17:22:45|23.835
17:22:46|23.835
17:22:47|23.831
17:22:48|23.827
17:22:50|23.808
17:22:50|23.811
17:22:51|23.722
17:22:52|23.729
17:22:53|23.729
17:22:54|23.734
17:22:55|23.736
17:22:56|23.724
17:22:57|23.731
17:22:58|23.73
17:22:59|23.729
17:23:00|23.731
17:23:01|23.716
17:23:02|23.758
17:23:03|23.758
17:23:04|23.751
17:23:05|23.743
17:23:06|23.761
17:23:07|23.765
17:23:09|23.765
17:23:11|23.761
17:23:12|23.758
17:23:13|23.758
17:23:14|23.758
17:23:16|23.777
17:23:17|23.785
17:23:17|23.785
17:23:18|23.785
17:23:19|23.784
17:23:21|23.789
17:23:22|23.789
17:23:22|23.783
17:23:24|23.783
17:23:24|23.789
17:23:25|23.789
17:23:26|23.799
17:23:28|23.799
17:23:28|23.799
17:23:29|23.799
17:23:30|23.799
17:23:32|23.8
17:23:32|23.8
17:23:34|23.8
17:23:34|23.811
17:23:35|23.813
17:23:36|23.813
17:23:38|23.813
17:23:38|23.813
17:23:40|23.815
17:23:41|23.822
17:23:42|23.823
17:23:43|23.823
17:23:44|23.831
17:23:45|23.834
17:23:46|23.836
17:23:47|23.84
17:23:48|23.84
17:23:49|23.843
17:23:50|23.85
17:23:51|23.85
17:23:52|23.854
17:23:53|23.852
17:23:54|23.857
17:23:55|23.848
17:23:56|23.848
17:23:57|23.853
17:23:58|23.853
17:23:59|23.853
17:24:00|23.853
17:24:01|23.853
17:24:02|23.857
17:24:03|23.847
17:24:04|23.852
17:24:05|23.852
17:24:06|23.851
17:24:07|23.85
17:24:08|23.836
17:24:09|23.836
17:24:11|23.836
17:24:11|23.84
17:24:12|23.84
17:24:13|23.872
17:24:15|23.863
17:24:16|23.864
17:24:17|23.864
17:24:18|23.871
17:24:19|23.906
17:24:21|23.899
17:24:22|23.909
17:24:23|23.882
17:24:24|23.871
17:24:25|23.857
17:24:26|23.857
17:24:28|23.863
17:24:28|23.863
17:24:29|23.873
17:24:31|23.875
17:24:31|23.842
17:24:32|23.842
17:24:34|23.861
17:24:35|23.861
17:24:36|23.861
17:24:36|23.861
17:24:37|23.848
17:24:38|23.848
17:24:39|23.848
17:24:40|23.848
17:24:41|23.853
17:24:42|23.853
17:24:43|23.853
17:24:45|23.853
17:24:46|23.863
17:24:47|23.863
17:24:48|23.863
17:24:49|23.863
17:24:50|23.862
17:24:51|23.862
17:24:52|23.862
17:24:53|23.862
17:24:54|23.842
17:24:55|23.841
17:24:56|23.841
17:24:57|23.841
17:24:58|23.842
17:24:59|23.842
17:25:00|23.843
17:25:01|23.843
17:25:02|23.855
17:25:03|23.85
17:25:04|23.85
17:25:05|23.85
17:25:06|23.85
17:25:07|23.842
17:25:08|23.842
17:25:09|23.852
17:25:11|23.841
17:25:11|23.849
17:25:13|23.844
17:25:14|23.844
17:25:15|23.826
17:25:16|23.824
17:25:17|23.756
17:25:18|23.756
17:25:19|23.767
17:25:20|23.767
17:25:21|23.77
17:25:22|23.77
17:25:23|23.769
17:25:24|23.769
17:25:26|23.8
17:25:26|23.817
17:25:27|23.817
17:25:28|23.821
17:25:29|23.823
17:25:31|23.823
17:25:31|23.823
17:25:32|23.829
17:25:33|23.829
17:25:34|23.829
17:25:36|23.822
17:25:36|23.825
17:25:38|23.824
17:25:39|23.824
17:25:40|23.824
17:25:41|23.823
17:25:42|23.832
17:25:43|23.832
17:25:44|23.832
17:25:45|23.832
17:25:46|23.832
17:25:47|23.839
17:25:48|23.834
17:25:49|23.856
17:25:50|23.856
17:25:51|23.856
17:25:52|23.856
17:25:53|23.856
17:25:54|23.853
17:25:55|23.849
17:25:56|23.849
17:25:57|23.849
17:25:58|23.848
17:25:59|23.845
17:26:00|23.846
17:26:01|23.827
17:26:02|23.829
17:26:03|23.829
17:26:04|23.821
17:26:05|23.795
17:26:06|23.795
17:26:07|23.795
17:26:08|23.794
17:26:09|23.784
17:26:10|23.782
17:26:11|23.778
17:26:13|23.75
17:26:14|23.764
17:26:15|23.764
17:26:16|23.774
17:26:17|23.774
17:26:18|23.774
17:26:19|23.787
17:26:20|23.778
17:26:21|23.782
17:26:23|23.782
17:26:24|23.782
17:26:25|23.782
17:26:26|23.782
17:26:27|23.798
17:26:28|23.798
17:26:29|23.783
17:26:30|23.783
17:26:31|23.783
17:26:32|23.782
17:26:33|23.782
17:26:34|23.782
17:26:35|23.782
17:26:36|23.783
17:26:37|23.782
17:26:38|23.782
17:26:39|23.783
17:26:40|23.783
17:26:41|23.778
17:26:42|23.769
17:26:43|23.769
17:26:44|23.769
17:26:45|23.769
17:26:46|23.763
17:26:47|23.79
17:26:48|23.77
17:26:49|23.77
17:26:50|23.762
17:26:51|23.763
17:26:52|23.763
17:26:53|23.764
17:26:54|23.798
17:26:55|23.768
17:26:56|23.768
17:26:57|23.765
17:26:58|23.758
17:26:59|23.758
17:27:00|23.759
17:27:01|23.759
17:27:02|23.759
17:27:03|23.763
17:27:04|23.763
17:27:06|23.763
17:27:06|23.751
17:27:07|23.763
17:27:08|23.77
17:27:09|23.77
17:27:11|23.77
17:27:11|23.77
17:27:13|23.781
17:27:14|23.781
17:27:14|23.793
17:27:16|23.793
17:27:17|23.793
17:27:18|23.793
17:27:19|23.793
17:27:20|23.805
17:27:21|23.805
17:27:22|23.81
17:27:23|23.81
17:27:24|23.81
17:27:25|23.81
17:27:26|23.81
17:27:27|23.81
17:27:28|23.81
17:27:29|23.819
17:27:30|23.82
17:27:31|23.819
17:27:32|23.829
17:27:33|23.829
17:27:34|23.829
17:27:35|23.829
17:27:37|23.829
17:27:37|23.813
17:27:39|23.806
17:27:40|23.806
17:27:40|23.768
17:27:42|23.787
17:27:43|23.792
17:27:43|23.792
17:27:45|23.792
17:27:45|23.792
17:27:47|23.792
17:27:47|23.792
17:27:49|23.793
17:27:50|23.793
17:27:50|23.816
17:27:51|23.816
17:27:53|23.809
17:27:53|23.809
17:27:55|23.809
17:27:56|23.803
17:27:56|23.803
17:27:58|23.8
17:27:59|23.816
17:27:59|23.816
17:28:00|23.821
17:28:02|23.821
17:28:03|23.816
17:28:03|23.815
17:28:05|23.81
17:28:06|23.804
17:28:07|23.801
17:28:08|23.801
17:28:09|23.793
17:28:10|23.81
17:28:11|23.81
17:28:12|23.81
17:28:13|23.81
17:28:14|23.842
17:28:15|23.844
17:28:16|23.844
17:28:17|23.846
17:28:18|23.846
17:28:19|23.846
17:28:20|23.846
17:28:25|23.846
17:28:26|23.829
17:28:27|23.829
17:28:28|23.85
17:28:29|23.832
17:28:30|23.832
17:28:31|23.832
17:28:32|23.832
17:28:33|23.832
17:28:34|23.83
17:28:35|23.824
17:28:36|23.818
17:28:37|23.818
17:28:38|23.817
17:28:39|23.817
17:28:40|23.834
17:28:41|23.818
17:28:42|23.813
17:28:43|23.807
17:28:44|23.807
17:28:45|23.798
17:28:46|23.798
17:28:47|23.805
17:28:48|23.805
17:28:49|23.805
17:28:50|23.818
17:28:51|23.818
17:28:52|23.818
17:28:53|23.8
17:28:54|23.8
17:28:55|23.793
17:28:56|23.793
17:28:57|23.793
17:28:58|23.782
17:28:59|23.782
17:29:00|23.782
17:29:01|23.782
17:29:02|23.774
17:29:03|23.774
17:29:04|23.774
17:29:05|23.782
17:29:06|23.794
17:29:07|23.831
17:29:08|23.827
17:29:09|23.827
17:29:10|23.83
17:29:11|23.859
17:29:12|23.899
17:29:13|23.881
17:29:15|23.925
17:29:16|23.927
17:29:18|23.928
17:29:19|23.952
17:29:19|23.954
17:29:21|23.951
17:29:21|23.967
17:29:23|23.966
17:29:23|23.959
17:29:24|23.959
17:29:26|23.984
17:29:27|23.963
17:29:28|23.954
17:29:28|23.931
17:29:30|23.931
17:29:31|23.94
17:29:32|23.936
17:29:33|23.936
17:29:34|23.93
17:29:35|23.911
17:29:36|23.907
17:29:37|23.907
17:29:38|23.91
17:29:39|23.881
17:29:40|23.879
17:29:41|23.867
17:29:42|23.867
17:29:43|23.849
17:29:44|23.851
17:29:45|23.847
17:29:46|23.848
17:29:48|23.848
17:29:48|23.848
17:29:49|23.841
17:29:50|23.858
17:29:51|23.851
17:29:53|23.851
17:29:53|23.851
17:29:54|23.874
17:29:55|23.874
17:29:56|23.875
17:29:57|23.875
17:29:58|23.875
17:29:59|23.854
17:30:00|23.854
17:30:02|23.854
17:30:02|23.869
17:30:03|23.869
17:30:04|23.869
17:30:06|23.872
17:30:06|23.872
17:30:07|23.85
17:30:09|23.833
17:30:09|23.852
17:30:11|23.852
17:30:12|23.841
17:30:12|23.841
17:30:14|23.841
17:30:15|23.831
17:30:15|23.831
17:30:16|23.831
17:30:18|23.831
17:30:20|23.821
17:30:20|23.821
17:30:21|23.826
17:30:23|23.826
17:30:23|23.826
17:30:24|23.826
17:30:26|23.826
17:30:26|23.823
17:30:27|23.828
17:30:28|23.828
17:30:29|23.836
17:30:30|23.836
17:30:32|23.842
17:30:32|23.842
17:30:33|23.842
17:30:34|23.842
17:30:35|23.842
17:30:36|23.843
17:30:38|23.843
17:30:39|23.843
17:30:39|23.843
17:30:40|23.835
17:30:41|23.835
17:30:43|23.835
17:30:44|23.821
17:30:45|23.821
17:30:46|23.821
17:30:47|23.819
17:30:47|23.82
17:30:49|23.82
17:30:50|23.825
17:30:51|23.809
17:30:52|23.815
17:30:52|23.81
17:30:54|23.81
17:30:54|23.81
17:30:55|23.81
17:30:57|23.812
17:30:58|23.812
17:30:59|23.812
17:30:59|23.812
17:31:01|23.812
17:31:02|23.81
17:31:02|23.81
17:31:04|23.82
17:31:05|23.838
17:31:06|23.838
17:31:07|23.84
17:31:08|23.83
17:31:09|23.844
17:31:11|23.844
17:31:11|23.844
17:31:13|23.844
17:31:13|23.844
17:31:14|23.844
17:31:15|23.852
17:31:16|23.852
17:31:17|23.84
17:31:19|23.842
17:31:19|23.84
17:31:20|23.84
17:31:22|23.84
17:31:22|23.85
17:31:23|23.85
17:31:24|23.85
17:31:26|23.85
17:31:27|23.85
17:31:28|23.85
17:31:29|23.85
17:31:30|23.85
17:31:31|23.854
17:31:32|23.854
17:31:33|23.854
17:31:34|23.854
17:31:35|23.854
17:31:36|23.86
17:31:37|23.86
17:31:38|23.865
17:31:39|23.865
17:31:40|23.869
17:31:41|23.875
17:31:42|23.875
17:31:43|23.869
17:31:44|23.873
17:31:45|23.873
17:31:46|23.879
17:31:47|23.85
17:31:48|23.857
17:31:50|23.865
17:31:50|23.865
17:31:51|23.865
17:31:52|23.865
17:31:53|23.865
17:31:54|23.867
17:31:56|23.871
17:31:56|23.871
17:31:58|23.899
17:31:59|23.899
17:31:59|23.899
17:32:00|23.907
17:32:01|23.907
17:32:02|23.907
17:32:04|23.907
17:32:04|23.907
17:32:05|23.907
17:32:06|23.9
17:32:07|23.888
17:32:08|23.878
17:32:10|23.883
17:32:10|23.883
17:32:11|23.883
17:32:13|23.875
17:32:13|23.875
17:32:14|23.875
17:32:15|23.875
17:32:17|23.874
17:32:17|23.869
17:32:19|23.871
17:32:19|23.871
17:32:20|23.873
17:32:22|23.873
17:32:22|23.865
17:32:23|23.865
17:32:25|23.795
17:32:26|23.795
17:32:27|23.803
17:32:27|23.808
17:32:29|23.808
17:32:30|23.808
17:32:31|23.808
17:32:32|23.824
17:32:33|23.824
17:32:34|23.813
17:32:35|23.802
17:32:36|23.802
17:32:37|23.802
17:32:38|23.802
17:32:39|23.802
17:32:40|23.792
17:32:41|23.792
17:32:42|23.796
17:32:43|23.796
17:32:44|23.797
17:32:45|23.797
17:32:46|23.797
17:32:47|23.797
17:32:48|23.797
17:32:49|23.76
17:32:50|23.812
17:32:51|23.819
17:32:52|23.822
17:32:54|23.822
17:32:55|23.822
17:32:55|23.826
17:32:56|23.828
17:32:57|23.828
17:32:58|23.828
17:32:59|23.828
17:33:01|23.828
17:33:01|23.828
17:33:02|23.828
17:33:03|23.828
17:33:04|23.828
17:33:05|23.828
17:33:06|23.822
17:33:07|23.815
17:33:08|23.82
17:33:09|23.822
17:33:10|23.842
17:33:12|23.854
17:33:12|23.854
17:33:13|23.854
17:33:14|23.854
17:33:15|23.837
17:33:16|23.834
17:33:17|23.832
17:33:18|23.832
17:33:19|23.832
17:33:20|23.832
17:33:21|23.832
17:33:23|23.832
17:33:24|23.832
17:33:25|23.818
17:33:26|23.818
17:33:27|23.818
17:33:27|23.818
17:33:29|23.818
17:33:30|23.843
17:33:30|23.843
17:33:31|23.843
17:33:33|23.843
17:33:35|23.843
17:33:35|23.843
17:33:37|23.843
17:33:37|23.834
17:33:38|23.838
17:33:40|23.838
17:33:41|23.838
17:33:42|23.822
17:33:42|23.822
17:33:44|23.822
17:33:44|23.822
17:33:46|23.822
17:33:46|23.822
17:33:47|23.83
17:33:49|23.83
17:33:50|23.83
17:33:51|23.83
17:33:51|23.83
17:33:52|23.83
17:33:54|23.829
17:33:55|23.829
17:33:56|23.829
17:33:56|23.829
17:33:58|23.829
17:33:58|23.822
17:33:59|23.822
17:34:01|23.822
17:34:02|23.822
17:34:03|23.829
17:34:04|23.835
17:34:05|23.835
17:34:06|23.835
17:34:07|23.833
17:34:08|23.832
17:34:09|23.832
17:34:10|23.832
17:34:11|23.832
17:34:12|23.822
17:34:13|23.822
17:34:14|23.833
17:34:15|23.833
17:34:16|23.833
17:34:17|23.833
17:34:18|23.833
17:34:19|23.833
17:34:20|23.833
17:34:22|23.841
17:34:22|23.853
17:34:24|23.832
17:34:25|23.832
17:34:26|23.835
17:34:26|23.835
17:34:28|23.835
17:34:28|23.772
17:34:29|23.74
17:34:31|23.741
17:34:32|23.739
17:34:33|23.739
17:34:34|23.742
17:34:34|23.748
17:34:35|23.77
17:34:37|23.757
17:34:37|23.757
17:34:39|23.751
17:34:40|23.759
17:34:41|23.759
17:34:42|23.824
17:34:43|23.817
17:34:44|23.817
17:34:45|23.817
17:34:46|23.81
17:34:47|23.813
17:34:48|23.806
17:34:49|23.809
17:34:50|23.809
17:34:51|23.809
17:34:52|23.809
17:34:53|23.809
17:34:54|23.809
17:34:55|23.808
17:34:57|23.808
17:34:58|23.791
17:34:58|23.791
17:34:59|23.791
17:35:00|23.81
17:35:01|23.754
17:35:02|23.754
17:35:04|23.754
17:35:04|23.777
17:35:05|23.777
17:35:06|23.777
17:35:07|23.79
17:35:08|23.79
17:35:09|23.79
17:35:11|23.79
17:35:11|23.81
17:35:12|23.81
17:35:13|23.81
17:35:15|23.81
17:35:15|23.815
17:35:16|23.815
17:35:17|23.815
17:35:18|23.815
17:35:20|23.808
17:35:21|23.81
17:35:22|23.81
17:35:23|23.81
17:35:25|23.81
17:35:25|23.803
17:35:26|23.803
17:35:28|23.796
17:35:28|23.796
17:35:30|23.796
17:35:30|23.796
17:35:32|23.796
17:35:32|23.796
17:35:34|23.796
17:35:35|23.792
17:35:36|23.792
17:35:37|23.792
17:35:38|23.792
17:35:39|23.785
17:35:40|23.798
17:35:41|23.796
17:35:42|23.796
17:35:43|23.796
17:35:44|23.796
17:35:45|23.8
17:35:46|23.814
17:35:47|23.814
17:35:48|23.785
17:35:49|23.785
17:35:50|23.785
17:35:51|23.785
17:35:52|23.785
17:35:53|23.791
17:35:54|23.806
17:35:55|23.806
17:35:57|23.806
17:35:58|23.806
17:35:58|23.806
17:35:59|23.806
17:36:00|23.806
17:36:01|23.806
17:36:02|23.806
17:36:03|23.806
17:36:04|23.806
17:36:05|23.806
17:36:06|23.806
17:36:08|23.806
17:36:09|23.803
17:36:10|23.803
17:36:10|23.806
17:36:11|23.814
17:36:12|23.814
17:36:14|23.814
17:36:14|23.814
17:36:15|23.814
17:36:16|23.814
17:36:17|23.832
17:36:18|23.832
17:36:19|23.832
17:36:21|23.828
17:36:22|23.828
17:36:23|23.828
17:36:25|23.828
17:36:26|23.827
17:36:26|23.834
17:36:27|23.834
17:36:28|23.834
17:36:30|23.842
17:36:30|23.836
17:36:32|23.836
17:36:33|23.836
17:36:34|23.836
17:36:35|23.836
17:36:36|23.836
17:36:37|23.836
17:36:38|23.829
17:36:39|23.829
17:36:40|23.829
17:36:41|23.829
17:36:42|23.829
17:36:43|23.829
17:36:44|23.829
17:36:45|23.829
17:36:47|23.829
17:36:47|23.837
17:36:48|23.837
17:36:49|23.837
17:36:50|23.837
17:36:51|23.837
17:36:52|23.837
17:36:53|23.837
17:36:54|23.837
17:36:55|23.837
17:36:56|23.837
17:36:57|23.837
17:36:58|23.837
17:36:59|23.837
17:37:00|23.837
17:37:01|23.837
17:37:03|23.85
17:37:03|23.846
17:37:04|23.846
17:37:05|23.86
17:37:06|23.857
17:37:08|23.855
17:37:08|23.855
17:37:09|23.855
17:37:10|23.855
17:37:11|23.849
17:37:12|23.849
17:37:14|23.849
17:37:14|23.849
17:37:15|23.845
17:37:16|23.843
17:37:17|23.843
17:37:19|23.843
17:37:19|23.852
17:37:20|23.837
17:37:21|23.862
17:37:22|23.864
17:37:24|23.864
17:37:24|23.864
17:37:26|23.864
17:37:27|23.882
17:37:28|23.882
17:37:29|23.882
17:37:30|23.882
17:37:31|23.882
17:37:32|23.882
17:37:33|23.883
17:37:34|23.886
17:37:35|23.886
17:37:36|23.886
17:37:37|23.886
17:37:38|23.9
17:37:39|23.901
17:37:40|23.924
17:37:41|23.923
17:37:42|23.925
17:37:43|23.92
17:37:44|23.92
17:37:45|23.92
17:37:46|23.92
17:37:48|23.92
17:37:49|23.932
17:37:49|23.934
17:37:50|23.938
17:37:51|23.938
17:37:52|23.938
17:37:53|23.941
17:37:54|23.941
17:37:55|23.95
17:37:57|23.95
17:37:58|23.96
17:37:58|23.96
17:37:59|23.929
17:38:00|23.929
17:38:02|23.949
17:38:02|23.95
17:38:03|23.952
17:38:05|23.955
17:38:06|23.961
17:38:06|23.96
17:38:07|23.95
17:38:08|23.945
17:38:09|23.939
17:38:10|23.939
17:38:11|23.939
17:38:13|23.925
17:38:13|23.925
17:38:14|23.941
17:38:15|23.99
17:38:16|23.991
17:38:17|23.991
17:38:19|23.991
17:38:20|23.991
17:38:20|23.991
17:38:22|23.997
17:38:22|23.991
17:38:25|24.017
17:38:26|24.019
17:38:26|24.019
17:38:27|24.017
17:38:29|24.039
17:38:29|24.033
17:38:31|24.039
17:38:31|24.055
17:38:32|24.053
17:38:33|24.079
17:38:34|24.097
17:38:36|24.089
17:38:37|24.07
17:38:38|24.108
17:38:39|24.085
17:38:40|24.089
17:38:41|24.074
17:38:41|24.075
17:38:42|24.082
17:38:44|24.076
17:38:45|24.038
17:38:46|24.044
17:38:47|24.038
17:38:48|24.037
17:38:49|24.037
17:38:50|24.031
17:38:51|24.008
17:38:52|24.042
17:38:53|24.001
17:38:54|24.001
17:38:55|24.013
17:38:56|24.007
17:38:57|24.007
17:38:58|24.018
17:38:59|24.018
17:39:00|24.013
17:39:01|24.017
17:39:02|24.017
17:39:03|24.017
17:39:04|24.015
17:39:05|24.015
17:39:06|24.015
17:39:07|23.982
17:39:08|23.971
17:39:09|24.
17:39:10|23.963
17:39:11|23.953
17:39:12|23.953
17:39:13|23.949
17:39:14|23.947
17:39:15|23.941
17:39:16|23.939
17:39:17|23.95
17:39:18|23.95
17:39:19|23.95
17:39:20|23.937
17:39:21|23.939
17:39:22|23.939
17:39:23|23.939
17:39:25|23.939
17:39:26|23.928
17:39:27|23.928
17:39:28|23.946
17:39:29|23.946
17:39:30|23.944
17:39:31|23.944
17:39:32|23.944
17:39:33|23.944
17:39:34|23.946
17:39:35|23.946
17:39:36|23.964
17:39:37|23.944
17:39:38|23.944
17:39:39|23.944
17:39:40|23.965
17:39:42|23.965
17:39:42|23.964
17:39:43|23.964
17:39:44|23.964
17:39:45|23.964
17:39:47|23.964
17:39:47|23.977
17:39:48|23.977
17:39:50|23.977
17:39:50|23.977
17:39:52|23.977
17:39:52|23.977
17:39:54|23.974
17:39:55|23.974
17:39:56|23.984
17:39:56|23.977
17:39:57|23.978
17:39:59|23.978
17:40:00|23.978
17:40:01|23.974
17:40:02|23.974
17:40:03|23.988
17:40:04|23.988
17:40:05|23.988
17:40:06|23.988
17:40:07|23.988
17:40:08|23.988
17:40:09|23.988
17:40:10|23.988
17:40:11|23.988
17:40:12|23.988
17:40:13|23.988
17:40:15|23.988
17:40:15|23.978
17:40:16|23.978
17:40:17|23.98
17:40:18|23.98
17:40:19|23.98
17:40:20|23.974
17:40:21|23.978
17:40:23|23.978
17:40:23|23.966
17:40:24|23.966
17:40:27|23.967
17:40:28|23.983
17:40:29|23.983
17:40:30|23.983
17:40:31|23.983
17:40:32|23.983
17:40:33|23.983
17:40:34|23.976
17:40:35|23.976
17:40:36|23.972
17:40:38|23.976
17:40:38|23.97
17:40:39|23.97
17:40:41|23.954
17:40:42|23.954
17:40:42|23.954
17:40:43|23.954
17:40:44|23.954
17:40:45|23.954
17:40:46|23.944
17:40:48|23.944
17:40:48|23.944
17:40:49|23.954
17:40:50|23.954
17:40:52|23.965
17:40:52|23.965
17:40:53|23.965
17:40:54|23.965
17:40:55|23.965
17:40:57|23.969
17:40:57|23.969
17:40:59|23.969
17:41:00|23.969
17:41:01|23.969
17:41:02|23.974
17:41:03|23.974
17:41:04|23.974
17:41:05|23.994
17:41:06|23.994
17:41:07|23.994
17:41:08|23.978
17:41:09|23.978
17:41:10|23.978
17:41:11|23.983
17:41:12|23.993
17:41:13|23.993
17:41:14|23.993
17:41:15|23.993
17:41:16|23.974
17:41:17|23.969
17:41:18|23.969
17:41:19|23.969
17:41:20|23.965
17:41:21|23.966
17:41:22|23.966
17:41:23|23.966
17:41:24|23.966
17:41:25|23.966
17:41:26|23.966
17:41:27|23.966
17:41:28|23.966
17:41:30|23.966
17:41:31|23.966
17:41:31|23.966
17:41:32|23.966
17:41:33|23.966
17:41:35|23.947
17:41:36|23.947
17:41:36|23.945
17:41:37|23.944
17:41:38|23.944
17:41:40|23.944
17:41:41|23.944
17:41:41|23.944
17:41:43|23.944
17:41:44|23.944
17:41:45|23.949
17:41:46|23.949
17:41:47|23.949
17:41:48|23.965
17:41:49|23.965
17:41:50|23.965
17:41:51|23.948
17:41:52|23.948
17:41:53|23.948
17:41:54|23.948
17:41:55|23.948
17:41:56|23.948
17:41:57|23.96
17:41:58|23.96
17:41:59|23.96
17:42:00|23.96
17:42:01|23.966
17:42:02|23.966
17:42:03|23.966
17:42:04|23.966
17:42:05|23.966
17:42:06|23.966
17:42:07|23.969
17:42:08|23.969
17:42:09|23.969
17:42:10|24.003
17:42:11|23.972
17:42:12|23.972
17:42:13|23.979
17:42:14|23.979
17:42:15|23.979
17:42:16|23.979
17:42:17|23.979
17:42:18|23.979
17:42:19|23.986
17:42:20|23.986
17:42:22|23.986
17:42:22|24.006
17:42:23|24.006
17:42:24|24.006
17:42:25|24.006
17:42:26|24.006
17:42:28|23.985
17:42:29|23.985
17:42:29|23.988
17:42:30|23.979
17:42:33|23.977
17:42:34|23.977
17:42:34|23.971
17:42:35|23.971
17:42:36|23.951
17:42:38|23.969
17:42:38|23.969
17:42:39|23.969
17:42:40|23.996
17:42:41|23.996
17:42:42|23.985
17:42:43|23.985
17:42:44|23.979
17:42:46|23.979
17:42:46|23.979
17:42:47|23.979
17:42:48|23.979
17:42:49|23.98
17:42:50|23.958
17:42:51|23.958
17:42:53|23.958
17:42:53|23.958
17:42:54|23.958
17:42:55|23.958
17:42:56|23.944
17:42:58|23.944
17:42:59|23.944
17:42:59|23.944
17:43:00|23.955
17:43:01|23.95
17:43:02|23.928
17:43:04|23.945
17:43:05|23.945
17:43:05|23.945
17:43:06|23.966
17:43:07|23.966
17:43:08|23.984
17:43:10|23.984
17:43:10|24.003
17:43:11|24.003
17:43:12|23.994
17:43:13|24.004
17:43:14|24.009
17:43:16|23.999
17:43:17|23.989
17:43:18|23.997
17:43:19|24.
17:43:19|23.98
17:43:20|23.98
17:43:22|23.995
17:43:22|23.99
17:43:24|23.99
17:43:24|23.99
17:43:26|23.997
17:43:26|24.
17:43:28|24.
17:43:29|24.
17:43:31|24.002
17:43:31|24.016
17:43:32|24.026
17:43:34|24.023
17:43:35|24.023
17:43:36|24.017
17:43:36|24.009
17:43:38|24.009
17:43:38|24.014
17:43:39|24.014
17:43:40|24.014
17:43:42|24.024
17:43:42|24.016
17:43:44|24.016
17:43:44|24.016
17:43:46|24.022
17:43:47|24.022
17:43:48|24.018
17:43:48|24.041
17:43:50|24.039
17:43:51|24.036
17:43:52|24.036
17:43:53|24.036
17:43:54|24.036
17:43:55|24.036
17:43:56|24.036
17:43:57|24.03
17:43:58|24.03
17:43:59|24.03
17:44:00|24.03
17:44:01|24.03
17:44:02|24.03
17:44:03|24.03
17:44:04|24.03
17:44:05|24.034
17:44:06|24.035
17:44:07|24.029
17:44:08|24.015
17:44:09|24.009
17:44:10|23.999
17:44:11|23.996
17:44:12|23.996
17:44:14|23.996
17:44:14|24.012
17:44:15|24.01
17:44:17|24.01
17:44:18|24.01
17:44:19|24.01
17:44:20|24.004
17:44:21|23.995
17:44:21|23.979
17:44:23|23.979
17:44:23|23.972
17:44:24|23.97
17:44:25|23.971
17:44:26|23.971
17:44:27|23.963
17:44:28|23.977
17:44:31|23.961
17:44:31|23.961
17:44:32|23.961
17:44:33|23.961
17:44:35|23.961
17:44:35|23.961
17:44:37|23.938
17:44:38|23.957
17:44:39|23.957
17:44:41|23.957
17:44:42|23.957
17:44:43|23.967
17:44:44|23.956
17:44:45|23.956
17:44:47|23.974
17:44:47|23.979
17:44:49|23.986
17:44:49|23.986
17:44:50|23.986
17:44:52|23.986
17:44:52|23.986
17:44:53|23.986
17:44:54|23.986
17:44:55|23.986
17:44:57|23.986
17:44:57|23.986
17:44:58|23.994
17:44:59|23.994
17:45:00|23.994
17:45:01|23.994
17:45:02|23.997
17:45:03|23.997
17:45:05|23.997
17:45:05|23.997
17:45:06|23.997
17:45:08|23.994
17:45:08|23.994
17:45:09|23.994
17:45:11|23.995
17:45:11|23.995
17:45:13|23.995
17:45:13|23.995
17:45:14|24.002
17:45:15|24.
17:45:16|24.
17:45:18|24.
17:45:18|24.004
17:45:19|23.985
17:45:20|24.012
17:45:21|24.005
17:45:22|24.005
17:45:24|24.005
17:45:24|24.005
17:45:25|24.005
17:45:26|24.005
17:45:27|24.005
17:45:28|24.005
17:45:29|24.005
17:45:30|24.004
17:45:32|24.004
17:45:34|24.004
17:45:35|24.003
17:45:35|24.006
17:45:36|24.006
17:45:37|24.006
17:45:38|24.006
17:45:40|24.006
17:45:41|24.006
17:45:41|24.006
17:45:42|24.006
17:45:44|24.003
17:45:45|24.003
17:45:46|24.003
17:45:47|24.003
17:45:48|24.003
17:45:50|24.003
17:45:50|24.015
17:45:52|24.008
17:45:52|24.008
17:45:53|24.02
17:45:54|24.02
17:45:55|24.02
17:45:56|24.018
17:45:57|24.018
17:45:58|24.026
17:45:59|24.023
17:46:01|24.031
17:46:01|24.031
17:46:02|24.021
17:46:03|24.021
17:46:05|24.031
17:46:05|24.03
17:46:07|24.041
17:46:07|24.041
17:46:09|24.023
17:46:10|24.008
17:46:10|24.016
17:46:12|24.016
17:46:12|24.016
17:46:13|24.001
17:46:14|24.008
17:46:15|24.008
17:46:17|24.008
17:46:18|24.008
17:46:19|24.008
17:46:20|24.028
17:46:21|24.028
17:46:22|24.023
17:46:23|24.023
17:46:24|24.014
17:46:25|24.018
17:46:26|24.018
17:46:27|24.018
17:46:28|24.017
17:46:29|24.015
17:46:30|24.015
17:46:31|24.015
17:46:32|24.003
17:46:33|24.003
17:46:34|24.003
17:46:35|24.003
17:46:36|24.003
17:46:37|24.003
17:46:38|24.003
17:46:39|24.003
17:46:40|23.999
17:46:41|23.999
17:46:42|23.999
17:46:43|23.999
17:46:44|23.999
17:46:45|23.999
17:46:46|23.999
17:46:47|23.999
17:46:48|23.999
17:46:49|23.998
17:46:50|23.998
17:46:51|23.998
17:46:52|23.999
17:46:53|23.999
17:46:54|23.988
17:46:55|23.988
17:46:56|23.988
17:46:57|23.988
17:46:58|23.985
17:47:00|23.985
17:47:00|23.975
17:47:01|23.968
17:47:03|23.968
17:47:04|23.961
17:47:04|23.958
17:47:05|23.958
17:47:07|23.951
17:47:07|23.95
17:47:08|23.95
17:47:09|23.95
17:47:11|23.95
17:47:11|23.95
17:47:12|23.95
17:47:13|23.949
17:47:15|23.949
17:47:16|23.949
17:47:17|23.949
17:47:17|23.949
17:47:18|23.949
17:47:20|23.946
17:47:21|23.95
17:47:21|23.95
17:47:23|24.013
17:47:24|24.02
17:47:24|24.024
17:47:25|24.017
17:47:26|24.014
17:47:27|24.006
17:47:29|24.006
17:47:29|24.006
17:47:30|24.006
17:47:32|24.006
17:47:33|24.009
17:47:33|24.006
17:47:34|24.002
17:47:36|24.002
17:47:37|24.002
17:47:38|23.986
17:47:39|23.991
17:47:40|23.991
17:47:41|23.985
17:47:42|23.985
17:47:43|23.974
17:47:44|23.974
17:47:45|23.974
17:47:47|23.974
17:47:48|23.974
17:47:48|23.974
17:47:49|23.974
17:47:50|23.976
17:47:52|23.988
17:47:53|23.988
17:47:54|23.988
17:47:54|23.988
17:47:56|23.988
17:47:57|23.988
17:47:57|23.988
17:47:59|23.988
17:48:00|23.993
17:48:01|23.993
17:48:02|23.993
17:48:03|23.993
17:48:04|23.993
17:48:05|23.978
17:48:06|23.978
17:48:07|23.992
17:48:08|23.992
17:48:09|23.969
17:48:10|23.988
17:48:11|23.988
17:48:12|23.988
17:48:13|23.988
17:48:14|23.988
17:48:15|23.988
17:48:16|23.988
17:48:17|23.988
17:48:18|23.988
17:48:20|23.971
17:48:21|23.977
17:48:22|23.985
17:48:23|23.985
17:48:24|23.962
17:48:25|23.962
17:48:26|23.962
17:48:27|23.962
17:48:28|23.962
17:48:29|23.962
17:48:30|23.962
17:48:31|23.962
17:48:32|23.962
17:48:33|23.962
17:48:35|23.962
17:48:36|23.962
17:48:37|23.962
17:48:38|23.962
17:48:39|23.962
17:48:40|23.962
17:48:41|23.962
17:48:43|23.962
17:48:44|23.972
17:48:44|23.972
17:48:45|23.972
17:48:46|23.972
17:48:48|23.977
17:48:49|23.977
17:48:50|23.977
17:48:51|23.977
17:48:52|23.977
17:48:53|23.977
17:48:54|23.977
17:48:55|23.977
17:48:56|23.977
17:48:57|23.977
17:48:58|23.977
17:48:59|23.974
17:49:00|23.974
17:49:01|23.974
17:49:02|23.974
17:49:03|23.974
17:49:04|23.974
17:49:05|23.974
17:49:06|23.974
17:49:07|23.974
17:49:08|23.974
17:49:09|23.968
17:49:10|23.97
17:49:11|23.97
17:49:12|23.97
17:49:13|23.97
17:49:15|23.919
17:49:15|23.879
17:49:16|23.879
17:49:18|23.877
17:49:18|23.85
17:49:19|23.859
17:49:21|23.87
17:49:21|23.859
17:49:22|23.848
17:49:23|23.848
17:49:24|23.842
17:49:26|23.853
17:49:27|23.853
17:49:27|23.853
17:49:29|23.853
17:49:29|23.889
17:49:30|23.883
17:49:31|23.883
17:49:32|23.883
17:49:34|23.871
17:49:35|23.871
17:49:36|23.869
17:49:38|23.869
17:49:39|23.876
17:49:40|23.864
17:49:41|23.864
17:49:42|23.87
17:49:43|23.87
17:49:44|23.87
17:49:45|23.877
17:49:46|23.875
17:49:47|23.875
17:49:48|23.875
17:49:50|23.875
17:49:51|23.872
17:49:51|23.872
17:49:52|23.896
17:49:53|23.896
17:49:55|23.877
17:49:56|23.877
17:49:57|23.877
17:49:58|23.877
17:49:59|23.877
17:49:59|23.875
17:50:01|23.875
17:50:02|23.879
17:50:03|23.877
17:50:04|23.873
17:50:05|23.873
17:50:06|23.873
17:50:07|23.873
17:50:08|23.88
17:50:09|23.874
17:50:10|23.874
17:50:11|23.874
17:50:13|23.874
17:50:13|23.876
17:50:14|23.876
17:50:15|23.876
17:50:16|23.873
17:50:17|23.886
17:50:19|23.876
17:50:19|23.883
17:50:20|23.883
17:50:21|23.883
17:50:22|23.883
17:50:23|23.89
17:50:24|23.893
17:50:25|23.893
17:50:27|23.888
17:50:27|23.888
17:50:28|23.888
17:50:30|23.895
17:50:30|23.895
17:50:31|23.895
17:50:32|23.895
17:50:33|23.895
17:50:34|23.895
17:50:36|23.895
17:50:37|23.895
17:50:38|23.895
17:50:39|23.895
17:50:40|23.892
17:50:42|23.892
17:50:43|23.883
17:50:43|23.904
17:50:44|23.896
17:50:45|23.897
17:50:46|23.892
17:50:47|23.892
17:50:49|23.892
17:50:50|23.891
17:50:50|23.888
17:50:51|23.888
17:50:53|23.88
17:50:54|23.88
17:50:55|23.88
17:50:56|23.88
17:50:57|23.883
17:50:57|23.883
17:50:59|23.883
17:51:00|23.883
17:51:01|23.887
17:51:02|23.887
17:51:02|23.887
17:51:03|23.887
17:51:05|23.887
17:51:06|23.888
17:51:06|23.896
17:51:08|23.896
17:51:08|23.894
17:51:10|23.894
17:51:11|23.894
17:51:12|23.894
17:51:13|23.894
17:51:14|23.896
17:51:15|23.896
17:51:16|23.896
17:51:17|23.896
17:51:18|23.891
17:51:19|23.891
17:51:20|23.887
17:51:21|23.895
17:51:22|23.895
17:51:23|23.895
17:51:24|23.895
17:51:25|23.914
17:51:26|23.914
17:51:27|23.909
17:51:28|23.909
17:51:29|23.909
17:51:30|23.92
17:51:31|23.919
17:51:32|23.925
17:51:33|23.925
17:51:34|23.925
17:51:35|23.925
17:51:36|23.925
17:51:38|23.916
17:51:40|23.913
17:51:40|23.9
17:51:41|23.9
17:51:42|23.908
17:51:44|23.867
17:51:45|23.867
17:51:46|23.873
17:51:46|23.873
17:51:48|23.873
17:51:49|23.893
17:51:50|23.893
17:51:50|23.893
17:51:52|23.893
17:51:53|23.893
17:51:53|23.883
17:51:55|23.881
17:51:56|23.882
17:51:57|23.882
17:51:57|23.882
17:51:59|23.882
17:52:00|23.882
17:52:01|23.876
17:52:02|23.881
17:52:03|23.883
17:52:04|23.883
17:52:06|23.883
17:52:06|23.883
17:52:07|23.884
17:52:09|23.884
17:52:09|23.884
17:52:10|23.884
17:52:11|23.886
17:52:12|23.893
17:52:14|23.884
17:52:14|23.896
17:52:15|23.896
17:52:16|23.896
17:52:17|23.896
17:52:18|23.896
17:52:19|23.9
17:52:21|23.898
17:52:21|23.898
17:52:22|23.897
17:52:23|23.897
17:52:24|23.897
17:52:26|23.897
17:52:26|23.897
17:52:27|23.897
17:52:28|23.897
17:52:29|23.897
17:52:30|23.897
17:52:31|23.897
17:52:33|23.897
17:52:34|23.897
17:52:34|23.902
17:52:35|23.901
17:52:36|23.901
17:52:38|23.901
17:52:40|23.901
17:52:40|23.901
17:52:42|23.9
17:52:43|23.9
17:52:44|23.9
17:52:45|23.895
17:52:46|23.889
17:52:47|23.879
17:52:48|23.879
17:52:49|23.879
17:52:50|23.879
17:52:51|23.879
17:52:52|23.901
17:52:53|23.901
17:52:54|23.901
17:52:56|23.901
17:52:56|23.901
17:52:57|23.901
17:52:58|23.901
17:52:59|23.901
17:53:00|23.893
17:53:01|23.893
17:53:02|23.893
17:53:03|23.893
17:53:04|23.893
17:53:05|23.893
17:53:07|23.893
17:53:07|23.9
17:53:09|23.9
17:53:09|23.9
17:53:10|23.922
17:53:12|23.922
17:53:12|23.922
17:53:13|23.922
17:53:14|23.91
17:53:15|23.91
17:53:17|23.91
17:53:17|23.91
17:53:18|23.907
17:53:20|23.905
17:53:20|23.905
17:53:21|23.905
17:53:23|23.905
17:53:23|23.905
17:53:24|23.891
17:53:25|23.891
17:53:26|23.904
17:53:27|23.904
17:53:28|23.904
17:53:30|23.904
17:53:30|23.904
17:53:31|23.904
17:53:32|23.91
17:53:34|23.911
17:53:35|23.911
17:53:36|23.911
17:53:37|23.911
17:53:38|23.912
17:53:39|23.912
17:53:40|23.912
17:53:41|23.912
17:53:43|23.904
17:53:44|23.907
17:53:45|23.907
17:53:46|23.907
17:53:47|23.907
17:53:48|23.907
17:53:49|23.907
17:53:50|23.94
17:53:51|23.94
17:53:52|23.906
17:53:53|23.906
17:53:54|23.906
17:53:56|23.906
17:53:56|23.906
17:53:58|23.906
17:53:59|23.906
17:53:59|23.906
17:54:00|23.906
17:54:02|23.906
17:54:03|23.912
17:54:04|23.912
17:54:04|23.918
17:54:06|23.918
17:54:06|23.912
17:54:07|23.912
17:54:08|23.914
17:54:10|23.914
17:54:10|23.914
17:54:11|23.913
17:54:13|23.912
17:54:14|23.915
17:54:15|23.915
17:54:16|23.915
17:54:17|23.915
17:54:18|23.915
17:54:19|23.923
17:54:20|23.915
17:54:21|23.915
17:54:22|23.915
17:54:23|23.915
17:54:24|23.915
17:54:25|23.917
17:54:26|23.917
17:54:27|23.913
17:54:28|23.913
17:54:29|23.913
17:54:30|23.913
17:54:31|23.908
17:54:32|23.908
17:54:33|23.9
17:54:34|23.906
17:54:35|23.906
17:54:36|23.906
17:54:37|23.9
17:54:38|23.902
17:54:40|23.902
17:54:40|23.902
17:54:42|23.902
17:54:43|23.902
17:54:43|23.902
17:54:45|23.897
17:54:46|23.897
17:54:47|23.897
17:54:48|23.897
17:54:49|23.897
17:54:51|23.906
17:54:51|23.906
17:54:52|23.901
17:54:53|23.901
17:54:54|23.901
17:54:56|23.903
17:54:57|23.903
17:54:58|23.903
17:54:59|23.903
17:55:00|23.903
17:55:01|23.903
17:55:02|23.903
17:55:03|23.903
17:55:04|23.903
17:55:05|23.903
17:55:06|23.903
17:55:07|23.905
17:55:08|23.905
17:55:09|23.905
17:55:11|23.905
17:55:11|23.905
17:55:13|23.911
17:55:13|23.911
17:55:14|23.911
17:55:15|23.911
17:55:17|23.911
17:55:18|23.911
17:55:19|23.911
17:55:20|23.9
17:55:21|23.898
17:55:22|23.898
17:55:23|23.905
17:55:24|23.907
17:55:25|23.907
17:55:26|23.907
17:55:27|23.906
17:55:28|23.906
17:55:29|23.91
17:55:30|23.91
17:55:31|23.91
17:55:32|23.909
17:55:33|23.909
17:55:34|23.916
17:55:35|23.916
17:55:36|23.916
17:55:37|23.916
17:55:38|23.916
17:55:39|23.916
17:55:40|23.916
17:55:42|23.916
17:55:42|23.916
17:55:44|23.916
17:55:45|23.916
17:55:47|23.925
17:55:48|23.925
17:55:48|23.904
17:55:50|23.904
17:55:51|23.914
17:55:52|23.914
17:55:53|23.914
17:55:53|23.914
17:55:54|23.914
17:55:56|23.914
17:55:56|23.914
17:55:58|23.914
17:55:59|23.908
17:56:00|23.908
17:56:01|23.908
17:56:02|23.908
17:56:03|23.908
17:56:04|23.908
17:56:05|23.908
17:56:06|23.913
17:56:07|23.903
17:56:08|23.903
17:56:09|23.903
17:56:10|23.891
17:56:12|23.891
17:56:12|23.891
17:56:14|23.887
17:56:14|23.887
17:56:15|23.861
17:56:16|23.861
17:56:17|23.865
17:56:18|23.865
17:56:19|23.863
17:56:20|23.863
17:56:22|23.863
17:56:23|23.846
17:56:24|23.846
17:56:24|23.857
17:56:26|23.839
17:56:26|23.841
17:56:27|23.841
17:56:29|23.841
17:56:29|23.841
17:56:30|23.841
17:56:31|23.864
17:56:32|23.864
17:56:34|23.864
17:56:35|23.864
17:56:36|23.864
17:56:37|23.864
17:56:38|23.864
17:56:39|23.864
17:56:40|23.864
17:56:41|23.864
17:56:42|23.863
17:56:43|23.863
17:56:44|23.863
17:56:45|23.863
17:56:46|23.863
17:56:47|23.863
17:56:48|23.863
17:56:49|23.863
17:56:50|23.864
17:56:52|23.864
17:56:52|23.864
17:56:54|23.856
17:56:54|23.851
17:56:56|23.851
17:56:57|23.851
17:56:57|23.839
17:56:58|23.839
17:56:59|23.834
17:57:00|23.831
17:57:02|23.831
17:57:02|23.804
17:57:04|23.823
17:57:05|23.844
17:57:06|23.844
17:57:06|23.841
17:57:08|23.841
17:57:08|23.841
17:57:10|23.847
17:57:10|23.847
17:57:11|23.847
17:57:13|23.847
17:57:14|23.847
17:57:15|23.847
17:57:15|23.847
17:57:17|23.847
17:57:17|23.847
17:57:18|23.847
17:57:20|23.847
17:57:20|23.847
17:57:22|23.847
17:57:23|23.847
17:57:24|23.847
17:57:25|23.847
17:57:26|23.847
17:57:27|23.837
17:57:28|23.85
17:57:29|23.85
17:57:30|23.85
17:57:31|23.841
17:57:32|23.841
17:57:32|23.841
17:57:34|23.841
17:57:35|23.808
17:57:35|23.808
17:57:36|23.808
17:57:38|23.808
17:57:39|23.808
17:57:40|23.841
17:57:41|23.841
17:57:42|23.847
17:57:43|23.847
17:57:45|23.847
17:57:46|23.841
17:57:47|23.841
17:57:48|23.841
17:57:49|23.841
17:57:50|23.841
17:57:51|23.841
17:57:52|23.841
17:57:53|23.827
17:57:54|23.843
17:57:55|23.843
17:57:56|23.843
17:57:57|23.844
17:57:58|23.844
17:57:59|23.844
17:58:00|23.844
17:58:01|23.844
17:58:02|23.844
17:58:03|23.843
17:58:04|23.842
17:58:05|23.842
17:58:06|23.842
17:58:07|23.842
17:58:08|23.842
17:58:09|23.842
17:58:10|23.842
17:58:11|23.842
17:58:12|23.842
17:58:13|23.884
17:58:14|23.884
17:58:15|23.898
17:58:17|23.895
17:58:18|23.898
17:58:19|23.886
17:58:20|23.886
17:58:20|23.882
17:58:21|23.882
17:58:22|23.881
17:58:23|23.882
17:58:24|23.881
17:58:25|23.88
17:58:26|23.878
17:58:27|23.878
17:58:28|23.879
17:58:29|23.908
17:58:30|23.893
17:58:32|23.893
17:58:33|23.893
17:58:34|23.902
17:58:35|23.897
17:58:36|23.897
17:58:37|23.897
17:58:38|23.897
17:58:39|23.889
17:58:40|23.889
17:58:41|23.889
17:58:42|23.9
17:58:43|23.89
17:58:45|23.893
17:58:45|23.893
17:58:47|23.893
17:58:48|23.89
17:58:48|23.89
17:58:50|23.89
17:58:50|23.89
17:58:52|23.887
17:58:52|23.89
17:58:54|23.89
17:58:54|23.89
17:58:56|23.89
17:58:56|23.886
17:58:57|23.886
17:58:59|23.886
17:59:00|23.886
17:59:01|23.886
17:59:02|23.886
17:59:03|23.886
17:59:04|23.886
17:59:05|23.886
17:59:06|23.893
17:59:07|23.896
17:59:08|23.896
17:59:09|23.89
17:59:10|23.878
17:59:11|23.882
17:59:12|23.882
17:59:13|23.882
17:59:14|23.882
17:59:15|23.882
17:59:16|23.879
17:59:17|23.879
17:59:18|23.879
17:59:20|23.872
17:59:21|23.872
17:59:22|23.872
17:59:22|23.872
17:59:24|23.872
17:59:24|23.872
17:59:25|23.876
17:59:26|23.876
17:59:27|23.876
17:59:28|23.88
17:59:29|23.88
17:59:30|23.876
17:59:31|23.876
17:59:33|23.876
17:59:33|23.876
17:59:35|23.876
17:59:36|23.876
17:59:36|23.876
17:59:37|23.876
17:59:38|23.876
17:59:40|23.876
17:59:40|23.876
17:59:41|23.876
17:59:42|23.876
17:59:43|23.876
17:59:46|23.879
17:59:47|23.879
17:59:47|23.879
17:59:49|23.876
17:59:49|23.876
17:59:51|23.876
17:59:51|23.876
17:59:53|23.872
17:59:54|23.872
17:59:55|23.874
17:59:56|23.874
17:59:57|23.874
17:59:58|23.874
17:59:59|23.874
18:00:00|23.871
18:00:02|23.866
18:00:02|23.866
18:00:04|23.869
18:00:05|23.869
18:00:06|23.869
18:00:07|23.864
18:00:08|23.855
18:00:09|23.842
18:00:10|23.835
18:00:11|23.835
18:00:12|23.837
18:00:13|23.822
18:00:14|23.822
18:00:15|23.822
18:00:16|23.822
18:00:17|23.822
18:00:18|23.822
18:00:19|23.831
18:00:20|23.831
18:00:21|23.831
18:00:22|23.836
18:00:23|23.836
18:00:25|23.836
18:00:26|23.863
18:00:27|23.854
18:00:29|23.854
18:00:29|23.854
18:00:30|23.845
18:00:31|23.845
18:00:32|23.845
18:00:33|23.845
18:00:34|23.848
18:00:35|23.853
18:00:36|23.853
18:00:37|23.853
18:00:38|23.849
18:00:40|23.849
18:00:40|23.845
18:00:41|23.848
18:00:42|23.848
18:00:43|23.848
18:00:44|23.848
18:00:46|23.848
18:00:47|23.848
18:00:49|23.848
18:00:50|23.848
18:00:51|23.848
18:00:52|23.848
18:00:52|23.837
18:00:53|23.837
18:00:54|23.837
18:00:55|23.837
18:00:57|23.837
18:00:57|23.834
18:00:58|23.836
18:01:00|23.836
18:01:00|23.836
18:01:01|23.833
18:01:02|23.833
18:01:04|23.847
18:01:05|23.847
18:01:05|23.841
18:01:06|23.841
18:01:07|23.837
18:01:08|23.859
18:01:09|23.859
18:01:10|23.847
18:01:11|23.847
18:01:13|23.847
18:01:14|23.847
18:01:14|23.849
18:01:15|23.849
18:01:16|23.849
18:01:17|23.849
18:01:19|23.849
18:01:20|23.849
18:01:20|23.849
18:01:21|23.849
18:01:22|23.849
18:01:23|23.849
18:01:25|23.849
18:01:25|23.852
18:01:26|23.852
18:01:27|23.859
18:01:28|23.867
18:01:29|23.867
18:01:31|23.867
18:01:31|23.85
18:01:32|23.867
18:01:33|23.867
18:01:35|23.878
18:01:35|23.878
18:01:37|23.878
18:01:37|23.878
18:01:38|23.878
18:01:39|23.878
18:01:40|23.878
18:01:42|23.852
18:01:42|23.852
18:01:44|23.858
18:01:44|23.858
18:01:45|23.858
18:01:46|23.858
18:01:48|23.864
18:01:48|23.864
18:01:50|23.868
18:01:51|23.868
18:01:52|23.868
18:01:54|23.868
18:01:55|23.868
18:01:55|23.868
18:01:56|23.868
18:01:57|23.868
18:01:58|23.868
18:01:59|23.868
18:02:01|23.868
18:02:02|23.868
18:02:03|23.868
18:02:04|23.868
18:02:05|23.868
18:02:06|23.868
18:02:07|23.884
18:02:08|23.884
18:02:09|23.888
18:02:10|23.888
18:02:11|23.886
18:02:12|23.89
18:02:13|23.89
18:02:14|23.89
18:02:15|23.89
18:02:16|23.89
18:02:17|23.891
18:02:18|23.89
18:02:19|23.89
18:02:20|23.889
18:02:21|23.899
18:02:22|23.894
18:02:23|23.894
18:02:24|23.894
18:02:25|23.894
18:02:26|23.894
18:02:27|23.89
18:02:28|23.89
18:02:29|23.891
18:02:30|23.891
18:02:31|23.889
18:02:32|23.907
18:02:33|23.902
18:02:34|23.902
18:02:35|23.902
18:02:36|23.899
18:02:37|23.899
18:02:38|23.852
18:02:39|23.852
18:02:40|23.885
18:02:41|23.885
18:02:42|23.885
18:02:43|23.885
18:02:44|23.885
18:02:45|23.885
18:02:46|23.888
18:02:48|23.888
18:02:49|23.888
18:02:50|23.888
18:02:51|23.896
18:02:52|23.896
18:02:53|23.896
18:02:54|23.907
18:02:54|23.906
18:02:56|23.906
18:02:57|23.906
18:02:57|23.906
18:02:58|23.906
18:03:00|23.906
18:03:00|23.906
18:03:02|23.906
18:03:03|23.906
18:03:05|23.925
18:03:05|23.925
18:03:07|23.919
18:03:07|23.909
18:03:08|23.914
18:03:09|23.914
18:03:11|23.914
18:03:11|23.914
18:03:12|23.914
18:03:13|23.914
18:03:14|23.914
18:03:15|23.914
18:03:16|23.914
18:03:18|23.914
18:03:19|23.914
18:03:19|23.916
18:03:21|23.913
18:03:22|23.913
18:03:22|23.911
18:03:23|23.911
18:03:25|23.911
18:03:26|23.911
18:03:27|23.911
18:03:28|23.911
18:03:29|23.914
18:03:30|23.922
18:03:31|23.922
18:03:32|23.922
18:03:33|23.922
18:03:34|23.912
18:03:35|23.912
18:03:36|23.912
18:03:37|23.912
18:03:38|23.912
18:03:39|23.907
18:03:40|23.903
18:03:41|23.903
18:03:42|23.903
18:03:43|23.903
18:03:44|23.903
18:03:45|23.903
18:03:46|23.903
18:03:47|23.903
18:03:48|23.903
18:03:49|23.903
18:03:50|23.905
18:03:51|23.884
18:03:52|23.884
18:03:53|23.884
18:03:54|23.884
18:03:55|23.884
18:03:56|23.884
18:03:57|23.884
18:03:58|23.884
18:03:59|23.893
18:04:00|23.893
18:04:01|23.893
18:04:02|23.894
18:04:04|23.894
18:04:05|23.894
18:04:05|23.896
18:04:07|23.889
18:04:08|23.887
18:04:09|23.881
18:04:09|23.877
18:04:10|23.876
18:04:12|23.876
18:04:12|23.873
18:04:14|23.882
18:04:15|23.882
18:04:16|23.882
18:04:17|23.882
18:04:18|23.872
18:04:19|23.872
18:04:20|23.876
18:04:21|23.876
18:04:22|23.876
18:04:23|23.865
18:04:24|23.863
18:04:25|23.869
18:04:26|23.869
18:04:27|23.852
18:04:28|23.857
18:04:30|23.857
18:04:31|23.864
18:04:31|23.861
18:04:32|23.861
18:04:34|23.861
18:04:34|23.868
18:04:35|23.868
18:04:36|23.868
18:04:37|23.868
18:04:38|23.868
18:04:39|23.868
18:04:41|23.868
18:04:41|23.868
18:04:43|23.859
18:04:43|23.859
18:04:44|23.859
18:04:45|23.859
18:04:46|23.859
18:04:48|23.859
18:04:48|23.859
18:04:50|23.859
18:04:51|23.859
18:04:53|23.863
18:04:54|23.863
18:04:55|23.863
18:04:56|23.863
18:04:57|23.863
18:04:58|23.863
18:04:59|23.863
18:05:00|23.863
18:05:01|23.863
18:05:03|23.863
18:05:03|23.863
18:05:04|23.864
18:05:06|23.865
18:05:06|23.865
18:05:08|23.865
18:05:08|23.865
18:05:10|23.865
18:05:10|23.865
18:05:12|23.865
18:05:12|23.865
18:05:14|23.865
18:05:15|23.865
18:05:15|23.865
18:05:18|23.865
18:05:18|23.865
18:05:19|23.865
18:05:21|23.865
18:05:21|23.868
18:05:22|23.863
18:05:23|23.87
18:05:24|23.869
18:05:26|23.869
18:05:26|23.869
18:05:27|23.869
18:05:28|23.869
18:05:29|23.869
18:05:30|23.869
18:05:31|23.869
18:05:32|23.861
18:05:33|23.856
18:05:35|23.856
18:05:35|23.856
18:05:36|23.856
18:05:37|23.855
18:05:38|23.861
18:05:39|23.861
18:05:40|23.861
18:05:41|23.851
18:05:42|23.847
18:05:43|23.847
18:05:44|23.857
18:05:45|23.857
18:05:46|23.857
18:05:47|23.857
18:05:48|23.847
18:05:49|23.847
18:05:51|23.847
18:05:52|23.847
18:05:52|23.847
18:05:54|23.847
18:05:54|23.847
18:05:56|23.847
18:05:56|23.847
18:05:57|23.847
18:05:59|23.847
18:06:00|23.847
18:06:01|23.847
18:06:02|23.847
18:06:03|23.847
18:06:04|23.847
18:06:05|23.847
18:06:06|23.847
18:06:07|23.847
18:06:08|23.847
18:06:09|23.847
18:06:10|23.847
18:06:11|23.84
18:06:12|23.84
18:06:14|23.84
18:06:14|23.84
18:06:16|23.834
18:06:16|23.83
18:06:17|23.821
18:06:19|23.822
18:06:19|23.822
18:06:20|23.816
18:06:21|23.805
18:06:22|23.805
18:06:23|23.805
18:06:24|23.805
18:06:25|23.814
18:06:26|23.814
18:06:27|23.814
18:06:28|23.814
18:06:29|23.814
18:06:30|23.814
18:06:31|23.814
18:06:32|23.814
18:06:33|23.8
18:06:35|23.799
18:06:36|23.799
18:06:36|23.799
18:06:38|23.799
18:06:38|23.799
18:06:39|23.799
18:06:41|23.799
18:06:42|23.799
18:06:43|23.799
18:06:44|23.791
18:06:45|23.791
18:06:46|23.791
18:06:48|23.811
18:06:48|23.818
18:06:49|23.818
18:06:51|23.818
18:06:51|23.827
18:06:53|23.827
18:06:53|23.827
18:06:54|23.827
18:06:56|23.824
18:06:56|23.819
18:06:58|23.821
18:06:59|23.821
18:07:00|23.821
18:07:01|23.818
18:07:02|23.818
18:07:05|23.824
18:07:05|23.818
18:07:06|23.818
18:07:07|23.806
18:07:09|23.814
18:07:09|23.797
18:07:10|23.797
18:07:11|23.797
18:07:12|23.799
18:07:14|23.794
18:07:15|23.794
18:07:15|23.794
18:07:17|23.791
18:07:18|23.794
18:07:18|23.794
18:07:19|23.794
18:07:21|23.794
18:07:21|23.794
18:07:22|23.794
18:07:24|23.798
18:07:25|23.798
18:07:26|23.798
18:07:27|23.793
18:07:28|23.793
18:07:29|23.785
18:07:30|23.785
18:07:31|23.779
18:07:32|23.781
18:07:33|23.781
18:07:34|23.779
18:07:35|23.779
18:07:36|23.779
18:07:37|23.779
18:07:38|23.779
18:07:39|23.768
18:07:40|23.768
18:07:41|23.766
18:07:42|23.763
18:07:43|23.763
18:07:44|23.763
18:07:45|23.763
18:07:46|23.763
18:07:47|23.763
18:07:48|23.763
18:07:49|23.763
18:07:50|23.763
18:07:51|23.763
18:07:52|23.763
18:07:53|23.763
18:07:54|23.763
18:07:56|23.763
18:07:57|23.763
18:07:58|23.763
18:07:59|23.757
18:08:00|23.757
18:08:01|23.765
18:08:02|23.765
18:08:04|23.765
18:08:04|23.765
18:08:05|23.765
18:08:07|23.765
18:08:08|23.777
18:08:09|23.785
18:08:09|23.782
18:08:11|23.8
18:08:12|23.8
18:08:13|23.8
18:08:14|23.8
18:08:15|23.8
18:08:16|23.8
18:08:17|23.8
18:08:19|23.8
18:08:19|23.8
18:08:21|23.8
18:08:21|23.804
18:08:22|23.804
18:08:23|23.804
18:08:24|23.804
18:08:25|23.804
18:08:26|23.804
18:08:27|23.804
18:08:28|23.804
18:08:30|23.807
18:08:30|23.807
18:08:31|23.809
18:08:32|23.809
18:08:33|23.809
18:08:34|23.809
18:08:35|23.809
18:08:36|23.814
18:08:38|23.815
18:08:38|23.815
18:08:39|23.815
18:08:40|23.815
18:08:41|23.815
18:08:43|23.815
18:08:43|23.815
18:08:44|23.815
18:08:45|23.815
18:08:46|23.815
18:08:48|23.828
18:08:49|23.84
18:08:50|23.842
18:08:50|23.839
18:08:51|23.831
18:08:52|23.831
18:08:54|23.831
18:08:55|23.831
18:08:56|23.831
18:08:57|23.835
18:08:58|23.832
18:08:59|23.831
18:09:01|23.82
18:09:01|23.819
18:09:03|23.844
18:09:04|23.844
18:09:06|23.844
18:09:06|23.844
18:09:07|23.844
18:09:09|23.835
18:09:10|23.835
18:09:10|23.835
18:09:12|23.835
18:09:12|23.835
18:09:14|23.834
18:09:14|23.835
18:09:15|23.835
18:09:16|23.835
18:09:18|23.835
18:09:18|23.835
18:09:20|23.846
18:09:21|23.846
18:09:22|23.85
18:09:23|23.85
18:09:24|23.852
18:09:25|23.846
18:09:26|23.846
18:09:28|23.846
18:09:28|23.849
18:09:29|23.85
18:09:30|23.85
18:09:32|23.85
18:09:32|23.862
18:09:34|23.862
18:09:35|23.872
18:09:35|23.872
18:09:36|23.871
18:09:37|23.872
18:09:39|23.873
18:09:40|23.873
18:09:41|23.873
18:09:42|23.873
18:09:43|23.873
18:09:44|23.876
18:09:45|23.876
18:09:46|23.876
18:09:47|23.876
18:09:48|23.876
18:09:49|23.876
18:09:50|23.871
18:09:51|23.871
18:09:52|23.87
18:09:53|23.87
18:09:54|23.87
18:09:55|23.87
18:09:56|23.87
18:09:57|23.87
18:09:58|23.867
18:09:59|23.869
18:10:00|23.869
18:10:01|23.869
18:10:02|23.869
18:10:03|23.87
18:10:04|23.87
18:10:05|23.87
18:10:06|23.87
18:10:07|23.862
18:10:08|23.862
18:10:09|23.862
18:10:10|23.862
18:10:12|23.862
18:10:12|23.862
18:10:13|23.862
18:10:15|23.863
18:10:15|23.863
18:10:17|23.863
18:10:18|23.863
18:10:18|23.863
18:10:20|23.863
18:10:21|23.862
18:10:22|23.862
18:10:23|23.862
18:10:24|23.862
18:10:25|23.862
18:10:27|23.862
18:10:27|23.862
18:10:28|23.862
18:10:29|23.862
18:10:30|23.862
18:10:31|23.862
18:10:33|23.862
18:10:34|23.862
18:10:34|23.862
18:10:35|23.862
18:10:37|23.849
18:10:37|23.85
18:10:38|23.85
18:10:39|23.85
18:10:41|23.85
18:10:42|23.822
18:10:42|23.822
18:10:44|23.846
18:10:44|23.846
18:10:46|23.846
18:10:47|23.847
18:10:48|23.847
18:10:48|23.847
18:10:50|23.847
18:10:50|23.847
18:10:52|23.84
18:10:53|23.84
18:10:54|23.84
18:10:54|23.84
18:10:56|23.84
18:10:58|23.84
18:10:58|23.84
18:10:59|23.84
18:11:00|23.84
18:11:02|23.84
18:11:02|23.84
18:11:04|23.84
18:11:05|23.84
18:11:06|23.84
18:11:07|23.84
18:11:08|23.84
18:11:09|23.84
18:11:10|23.842
18:11:11|23.842
18:11:12|23.842
18:11:13|23.842
18:11:14|23.842
18:11:15|23.842
18:11:16|23.842
18:11:17|23.842
18:11:18|23.842
18:11:19|23.842
18:11:20|23.842
18:11:21|23.842
18:11:22|23.842
18:11:23|23.842
18:11:24|23.842
18:11:25|23.842
18:11:26|23.842
18:11:27|23.853
18:11:28|23.853
18:11:30|23.853
18:11:30|23.853
18:11:31|23.853
18:11:32|23.853
18:11:33|23.853
18:11:34|23.853
18:11:35|23.853
18:11:36|23.831
18:11:37|23.822
18:11:38|23.822
18:11:39|23.822
18:11:40|23.822
18:11:42|23.822
18:11:42|23.822
18:11:43|23.822
18:11:44|23.822
18:11:45|23.822
18:11:46|23.822
18:11:47|23.822
18:11:48|23.822
18:11:50|23.82
18:11:50|23.824
18:11:51|23.824
18:11:52|23.824
18:11:53|23.824
18:11:54|23.824
18:11:55|23.824
18:11:56|23.824
18:11:58|23.824
18:11:59|23.824
18:12:00|23.824
18:12:01|23.824
18:12:02|23.834
18:12:03|23.834
18:12:04|23.834
18:12:05|23.834
18:12:07|23.834
18:12:07|23.834
18:12:09|23.838
18:12:09|23.838
18:12:10|23.838
18:12:11|23.838
18:12:13|23.838
18:12:13|23.838
18:12:14|23.838
18:12:16|23.838
18:12:16|23.838
18:12:17|23.838
18:12:19|23.838
18:12:19|23.838
18:12:21|23.838
18:12:21|23.838
18:12:22|23.838
18:12:23|23.838
18:12:24|23.844
18:12:25|23.844
18:12:26|23.844
18:12:28|23.844
18:12:28|23.844
18:12:29|23.844
18:12:30|23.844
18:12:31|23.836
18:12:32|23.836
18:12:33|23.834
18:12:34|23.834
18:12:36|23.834
18:12:36|23.834
18:12:37|23.834
18:12:38|23.834
18:12:39|23.834
18:12:40|23.834
18:12:42|23.834
18:12:42|23.834
18:12:44|23.834
18:12:45|23.834
18:12:46|23.834
18:12:46|23.834
18:12:47|23.834
18:12:48|23.834
18:12:49|23.834
18:12:50|23.834
18:12:51|23.832
18:12:52|23.832
18:12:53|23.832
18:12:54|23.832
18:12:56|23.835
18:12:57|23.835
18:12:57|23.835
18:12:58|23.835
18:13:00|23.835
18:13:01|23.835
18:13:02|23.835
18:13:03|23.835
18:13:05|23.83
18:13:05|23.826
18:13:06|23.821
18:13:07|23.821
18:13:08|23.824
18:13:10|23.824
18:13:10|23.824
18:13:12|23.824
18:13:12|23.824
18:13:14|23.824
18:13:15|23.824
18:13:16|23.824
18:13:17|23.824
18:13:18|23.824
18:13:19|23.824
18:13:20|23.817
18:13:21|23.819
18:13:22|23.812
18:13:23|23.81
18:13:24|23.806
18:13:25|23.793
18:13:26|23.793
18:13:27|23.799
18:13:28|23.794
18:13:29|23.794
18:13:30|23.792
18:13:31|23.792
18:13:32|23.792
18:13:33|23.792
18:13:34|23.774
18:13:35|23.778
18:13:36|23.778
18:13:37|23.783
18:13:38|23.783
18:13:39|23.783
18:13:40|23.783
18:13:41|23.783
18:13:43|23.78
18:13:43|23.78
18:13:44|23.78
18:13:45|23.78
18:13:46|23.78
18:13:47|23.784
18:13:48|23.784
18:13:49|23.784
18:13:50|23.783
18:13:52|23.783
18:13:53|23.792
18:13:54|23.792
18:13:54|23.784
18:13:55|23.784
18:13:56|23.784
18:13:57|23.784
18:13:58|23.784
18:14:00|23.769
18:14:01|23.777
18:14:02|23.777
18:14:03|23.784
18:14:04|23.766
18:14:05|23.766
18:14:06|23.766
18:14:07|23.766
18:14:07|23.766
18:14:08|23.788
18:14:10|23.775
18:14:11|23.775
18:14:12|23.775
18:14:12|23.784
18:14:14|23.784
18:14:15|23.784
18:14:16|23.784
18:14:17|23.784
18:14:18|23.784
18:14:20|23.784
18:14:21|23.784
18:14:21|23.784
18:14:22|23.778
18:14:23|23.773
18:14:24|23.773
18:14:25|23.786
18:14:26|23.773
18:14:27|23.773
18:14:28|23.773
18:14:29|23.773
18:14:30|23.773
18:14:32|23.785
18:14:32|23.785
18:14:34|23.785
18:14:35|23.785
18:14:35|23.785
18:14:36|23.785
18:14:38|23.785
18:14:38|23.785
18:14:39|23.786
18:14:40|23.786
18:14:41|23.79
18:14:42|23.79
18:14:43|23.79
18:14:44|23.79
18:14:45|23.79
18:14:46|23.79
18:14:47|23.79
18:14:48|23.791
18:14:50|23.79
18:14:50|23.79
18:14:51|23.79
18:14:52|23.79
18:14:53|23.79
18:14:55|23.795
18:14:56|23.794
18:14:56|23.794
18:14:57|23.794
18:14:58|23.786
18:15:00|23.786
18:15:02|23.786
18:15:02|23.786
18:15:04|23.796
18:15:04|23.796
18:15:05|23.796
18:15:07|23.796
18:15:07|23.804
18:15:09|23.824
18:15:09|23.824
18:15:10|23.824
18:15:12|23.833
18:15:12|23.833
18:15:13|23.814
18:15:14|23.814
18:15:15|23.828
18:15:16|23.829
18:15:17|23.83
18:15:19|23.836
18:15:19|23.84
18:15:20|23.848
18:15:21|23.848
18:15:23|23.839
18:15:24|23.839
18:15:25|23.839
18:15:26|23.839
18:15:27|23.839
18:15:28|23.834
18:15:29|23.834
18:15:30|23.837
18:15:31|23.837
18:15:32|23.837
18:15:33|23.837
18:15:34|23.837
18:15:35|23.837
18:15:36|23.837
18:15:37|23.837
18:15:38|23.848
18:15:40|23.848
18:15:41|23.852
18:15:41|23.852
18:15:42|23.852
18:15:43|23.852
18:15:44|23.865
18:15:45|23.865
18:15:46|23.865
18:15:48|23.865
18:15:48|23.865
18:15:49|23.865
18:15:50|23.865
18:15:51|23.865
18:15:53|23.865
18:15:53|23.865
18:15:54|23.865
18:15:55|23.865
18:15:56|23.865
18:15:58|23.878
18:15:58|23.89
18:15:59|23.887
18:16:01|23.874
18:16:03|23.874
18:16:03|23.886
18:16:04|23.886
18:16:05|23.894
18:16:06|23.895
18:16:08|23.895
18:16:09|23.895
18:16:10|23.895
18:16:10|23.892
18:16:11|23.892
18:16:13|23.892
18:16:14|23.89
18:16:15|23.89
18:16:16|23.893
18:16:17|23.898
18:16:19|23.898
18:16:19|23.898
18:16:20|23.892
18:16:21|23.892
18:16:22|23.89
18:16:23|23.89
18:16:24|23.89
18:16:25|23.89
18:16:27|23.89
18:16:27|23.89
18:16:28|23.89
18:16:29|23.866
18:16:30|23.88
18:16:31|23.88
18:16:32|23.88
18:16:33|23.88
18:16:34|23.88
18:16:35|23.88
18:16:37|23.88
18:16:37|23.88
18:16:38|23.88
18:16:39|23.883
18:16:41|23.88
18:16:41|23.88
18:16:42|23.88
18:16:43|23.881
18:16:44|23.888
18:16:45|23.888
18:16:46|23.888
18:16:47|23.888
18:16:48|23.888
18:16:49|23.887
18:16:50|23.895
18:16:52|23.895
18:16:53|23.895
18:16:53|23.888
18:16:54|23.888
18:16:55|23.888
18:16:56|23.888
18:16:57|23.888
18:16:59|23.888
18:16:59|23.882
18:17:01|23.887
18:17:01|23.887
18:17:02|23.887
18:17:03|23.887
18:17:05|23.887
18:17:06|23.887
18:17:07|23.887
18:17:08|23.874
18:17:09|23.885
18:17:10|23.885
18:17:11|23.885
18:17:12|23.885
18:17:13|23.885
18:17:14|23.885
18:17:15|23.885
18:17:16|23.885
18:17:17|23.885
18:17:18|23.885
18:17:19|23.892
18:17:20|23.892
18:17:21|23.892
18:17:22|23.892
18:17:23|23.892
18:17:24|23.9
18:17:25|23.911
18:17:26|23.914
18:17:27|23.913
18:17:28|23.918
18:17:29|23.917
18:17:30|23.917
18:17:31|23.917
18:17:32|23.917
18:17:33|23.917
18:17:34|23.917
18:17:35|23.917
18:17:36|23.913
18:17:37|23.914
18:17:38|23.914
18:17:39|23.914
18:17:40|23.914
18:17:41|23.914
18:17:42|23.908
18:17:44|23.908
18:17:45|23.904
18:17:45|23.89
18:17:46|23.89
18:17:47|23.89
18:17:48|23.89
18:17:49|23.89
18:17:50|23.893
18:17:51|23.893
18:17:52|23.893
18:17:53|23.895
18:17:54|23.895
18:17:55|23.88
18:17:56|23.88
18:17:57|23.88
18:17:58|23.88
18:17:59|23.88
18:18:00|23.88
18:18:02|23.88
18:18:03|23.88
18:18:05|23.88
18:18:06|23.88
18:18:07|23.88
18:18:07|23.88
18:18:08|23.88
18:18:09|23.872
18:18:10|23.872
18:18:12|23.872
18:18:13|23.872
18:18:14|23.872
18:18:14|23.872
18:18:16|23.872
18:18:17|23.867
18:18:18|23.86
18:18:19|23.86
18:18:20|23.86
18:18:21|23.86
18:18:22|23.86
18:18:23|23.86
18:18:24|23.86
18:18:25|23.86
18:18:26|23.86
18:18:27|23.86
18:18:28|23.858
18:18:29|23.858
18:18:30|23.884
18:18:32|23.884
18:18:32|23.874
18:18:33|23.874
18:18:35|23.874
18:18:35|23.874
18:18:36|23.874
18:18:37|23.874
18:18:38|23.874
18:18:40|23.874
18:18:40|23.874
18:18:42|23.856
18:18:42|23.856
18:18:44|23.856
18:18:44|23.856
18:18:46|23.856
18:18:47|23.856
18:18:47|23.87
18:18:48|23.87
18:18:50|23.87
18:18:51|23.878
18:18:52|23.878
18:18:53|23.884
18:18:54|23.884
18:18:55|23.878
18:18:57|23.878
18:18:57|23.878
18:18:59|23.878
18:18:59|23.878
18:19:00|23.878
18:19:01|23.878
18:19:03|23.878
18:19:04|23.878
18:19:06|23.878
18:19:07|23.875
18:19:07|23.875
18:19:08|23.85
18:19:09|23.853
18:19:11|23.853
18:19:11|23.853
18:19:12|23.853
18:19:14|23.853
18:19:15|23.853
18:19:16|23.853
18:19:17|23.853
18:19:17|23.854
18:19:19|23.867
18:19:20|23.867
18:19:21|23.867
18:19:22|23.867
18:19:23|23.86
18:19:24|23.86
18:19:25|23.86
18:19:26|23.86
18:19:27|23.86
18:19:28|23.86
18:19:29|23.86
18:19:30|23.86
18:19:31|23.86
18:19:32|23.858
18:19:33|23.865
18:19:35|23.865
18:19:36|23.865
18:19:37|23.885
18:19:38|23.885
18:19:39|23.885
18:19:40|23.885
18:19:41|23.885
18:19:42|23.885
18:19:43|23.876
18:19:44|23.876
18:19:45|23.876
18:19:46|23.876
18:19:47|23.876
18:19:48|23.883
18:19:49|23.883
18:19:50|23.883
18:19:52|23.883
18:19:52|23.883
18:19:53|23.883
18:19:54|23.883
18:19:56|23.883
18:19:56|23.883
18:19:57|23.883
18:19:58|23.899
18:19:59|23.899
18:20:00|23.899
18:20:02|23.899
18:20:02|23.899
18:20:04|23.899
18:20:04|23.902
18:20:05|23.914
18:20:06|23.914
18:20:07|23.914
18:20:08|23.915
18:20:09|23.912
18:20:11|23.912
18:20:12|23.914
18:20:13|23.914
18:20:14|23.91
18:20:15|23.905
18:20:15|23.902
18:20:17|23.902
18:20:18|23.898
18:20:19|23.898
18:20:19|23.901
18:20:20|23.902
18:20:22|23.902
18:20:23|23.909
18:20:24|23.909
18:20:25|23.911
18:20:26|23.911
18:20:28|23.91
18:20:29|23.91
18:20:30|23.91
18:20:30|23.884
18:20:32|23.87
18:20:32|23.87
18:20:34|23.87
18:20:35|23.895
18:20:36|23.893
18:20:37|23.904
18:20:38|23.904
18:20:38|23.904
18:20:39|23.904
18:20:41|23.904
18:20:42|23.904
18:20:43|23.904
18:20:44|23.904
18:20:45|23.905
18:20:46|23.905
18:20:47|23.905
18:20:48|23.905
18:20:49|23.905
18:20:50|23.905
18:20:51|23.905
18:20:52|23.905
18:20:53|23.911
18:20:54|23.911
18:20:55|23.91
18:20:57|23.91
18:20:57|23.91
18:20:58|23.908
18:20:59|23.908
18:21:00|23.908
18:21:01|23.908
18:21:02|23.908
18:21:03|23.908
18:21:04|23.908
18:21:05|23.908
18:21:07|23.908
18:21:09|23.9
18:21:09|23.9
18:21:10|23.904
18:21:11|23.904
18:21:13|23.904
18:21:13|23.903
18:21:14|23.904
18:21:15|23.903
18:21:16|23.903
18:21:17|23.903
18:21:18|23.903
18:21:19|23.903
18:21:21|23.903
18:21:22|23.906
18:21:22|23.906
18:21:24|23.906
18:21:24|23.906
18:21:26|23.919
18:21:26|23.919
18:21:27|23.921
18:21:28|23.921
18:21:29|23.921
18:21:30|23.921
18:21:31|23.921
18:21:32|23.921
18:21:34|23.921
18:21:35|23.921
18:21:36|23.921
18:21:37|23.921
18:21:37|23.921
18:21:38|23.921
18:21:40|23.921
18:21:40|23.921
18:21:42|23.921
18:21:42|23.921
18:21:43|23.921
18:21:44|23.921
18:21:46|23.921
18:21:46|23.921
18:21:47|23.919
18:21:48|23.919
18:21:49|23.919
18:21:50|23.919
18:21:51|23.919
18:21:53|23.919
18:21:53|23.923
18:21:55|23.923
18:21:55|23.923
18:21:56|23.923
18:21:57|23.923
18:21:58|23.923
18:21:59|23.923
18:22:00|23.923
18:22:01|23.923
18:22:03|23.923
18:22:03|23.923
18:22:04|23.916
18:22:05|23.916
18:22:06|23.904
18:22:07|23.904
18:22:09|23.879
18:22:10|23.886
18:22:11|23.886
18:22:12|23.886
18:22:13|23.891
18:22:14|23.891
18:22:15|23.891
18:22:15|23.891
18:22:17|23.891
18:22:18|23.891
18:22:18|23.891
18:22:20|23.891
18:22:21|23.891
18:22:22|23.891
18:22:23|23.895
18:22:24|23.895
18:22:25|23.895
18:22:26|23.895
18:22:27|23.895
18:22:28|23.895
18:22:29|23.895
18:22:30|23.895
18:22:31|23.886
18:22:32|23.886
18:22:33|23.886
18:22:34|23.886
18:22:35|23.862
18:22:37|23.862
18:22:37|23.862
18:22:38|23.862
18:22:39|23.862
18:22:41|23.877
18:22:41|23.867
18:22:43|23.865
18:22:43|23.865
18:22:44|23.865
18:22:45|23.865
18:22:46|23.865
18:22:47|23.865
18:22:48|23.859
18:22:50|23.865
18:22:50|23.863
18:22:52|23.862
18:22:53|23.849
18:22:54|23.853
18:22:55|23.853
18:22:56|23.853
18:22:57|23.853
18:22:59|23.851
18:22:59|23.85
18:23:01|23.823
18:23:01|23.823
18:23:03|23.823
18:23:03|23.823
18:23:05|23.838
18:23:05|23.838
18:23:07|23.838
18:23:08|23.838
18:23:09|23.845
18:23:10|23.85
18:23:11|23.85
18:23:13|23.85
18:23:13|23.85
18:23:15|23.859
18:23:15|23.859
18:23:16|23.864
18:23:17|23.864
18:23:18|23.864
18:23:20|23.858
18:23:20|23.858
18:23:21|23.858
18:23:22|23.858
18:23:24|23.858
18:23:24|23.858
18:23:25|23.858
18:23:26|23.858
18:23:28|23.866
18:23:28|23.866
18:23:29|23.866
18:23:31|23.858
18:23:32|23.858
18:23:33|23.858
18:23:34|23.858
18:23:35|23.857
18:23:36|23.841
18:23:37|23.841
18:23:38|23.841
18:23:39|23.841
18:23:40|23.841
18:23:41|23.841
18:23:42|23.849
18:23:43|23.849
18:23:44|23.849
18:23:45|23.849
18:23:46|23.849
18:23:47|23.849
18:23:48|23.85
18:23:49|23.85
18:23:50|23.85
18:23:51|23.85
18:23:52|23.85
18:23:53|23.85
18:23:54|23.85
18:23:55|23.85
18:23:56|23.85
18:23:57|23.85
18:23:58|23.85
18:23:59|23.85
18:24:00|23.85
18:24:01|23.85
18:24:02|23.85
18:24:03|23.85
18:24:04|23.85
18:24:05|23.85
18:24:06|23.862
18:24:07|23.862
18:24:08|23.862
18:24:10|23.853
18:24:11|23.853
18:24:12|23.811
18:24:13|23.811
18:24:14|23.811
18:24:16|23.816
18:24:17|23.816
18:24:17|23.816
18:24:19|23.824
18:24:19|23.824
18:24:20|23.824
18:24:22|23.824
18:24:23|23.83
18:24:24|23.821
18:24:25|23.821
18:24:26|23.829
18:24:27|23.829
18:24:28|23.829
18:24:29|23.829
18:24:30|23.829
18:24:31|23.829
18:24:32|23.839
18:24:33|23.839
18:24:34|23.839
18:24:35|23.839
18:24:36|23.839
18:24:37|23.839
18:24:38|23.82
18:24:39|23.82
18:24:40|23.824
18:24:41|23.824
18:24:42|23.824
18:24:43|23.824
18:24:44|23.824
18:24:45|23.816
18:24:46|23.816
18:24:47|23.816
18:24:48|23.816
18:24:49|23.816
18:24:50|23.816
18:24:51|23.816
18:24:52|23.816
18:24:53|23.816
18:24:54|23.816
18:24:55|23.816
18:24:56|23.816
18:24:57|23.814
18:24:58|23.814
18:24:59|23.814
18:25:00|23.814
18:25:01|23.814
18:25:02|23.814
18:25:03|23.832
18:25:04|23.832
18:25:05|23.825
18:25:06|23.825
18:25:07|23.825
18:25:08|23.825
18:25:09|23.825
18:25:11|23.825
18:25:12|23.825
18:25:13|23.825
18:25:14|23.825
18:25:16|23.825
18:25:17|23.825
18:25:17|23.825
18:25:19|23.825
18:25:20|23.825
18:25:20|23.825
18:25:21|23.825
18:25:23|23.825
18:25:24|23.825
18:25:25|23.82
18:25:26|23.82
18:25:27|23.82
18:25:28|23.82
18:25:29|23.823
18:25:30|23.823
18:25:31|23.831
18:25:32|23.831
18:25:33|23.831
18:25:35|23.831
18:25:35|23.831
18:25:36|23.831
18:25:37|23.831
18:25:38|23.831
18:25:39|23.842
18:25:41|23.842
18:25:41|23.822
18:25:42|23.822
18:25:44|23.822
18:25:45|23.822
18:25:46|23.823
18:25:47|23.823
18:25:48|23.823
18:25:49|23.823
18:25:50|23.793
18:25:51|23.793
18:25:52|23.793
18:25:53|23.793
18:25:54|23.793
18:25:55|23.793
18:25:56|23.793
18:25:57|23.793
18:25:58|23.804
18:25:59|23.804
18:26:00|23.804
18:26:01|23.804
18:26:02|23.804
18:26:03|23.803
18:26:04|23.803
18:26:05|23.803
18:26:06|23.803
18:26:07|23.803
18:26:08|23.814
18:26:09|23.814
18:26:11|23.82
18:26:12|23.82
18:26:13|23.82
18:26:14|23.82
18:26:15|23.82
18:26:16|23.82
18:26:17|23.828
18:26:19|23.828
18:26:20|23.822
18:26:21|23.822
18:26:22|23.822
18:26:23|23.822
18:26:24|23.822
18:26:25|23.822
18:26:26|23.822
18:26:27|23.822
18:26:28|23.797
18:26:29|23.794
18:26:30|23.796
18:26:31|23.796
18:26:32|23.796
18:26:33|23.796
18:26:34|23.792
18:26:35|23.786
18:26:36|23.786
18:26:37|23.786
18:26:39|23.786
18:26:40|23.786
18:26:40|23.796
18:26:41|23.788
18:26:43|23.788
18:26:43|23.788
18:26:44|23.788
18:26:45|23.759
18:26:46|23.759
18:26:47|23.767
18:26:48|23.771
18:26:49|23.771
18:26:50|23.771
18:26:51|23.771
18:26:52|23.771
18:26:53|23.765
18:26:55|23.765
18:26:55|23.765
18:26:56|23.765
18:26:57|23.767
18:26:58|23.767
18:26:59|23.769
18:27:00|23.764
18:27:02|23.764
18:27:03|23.768
18:27:04|23.766
18:27:05|23.766
18:27:06|23.766
18:27:06|23.766
18:27:08|23.755
18:27:09|23.755
18:27:10|23.755
18:27:11|23.751
18:27:13|23.751
18:27:14|23.751
18:27:15|23.749
18:27:17|23.749
18:27:17|23.749
18:27:18|23.749
18:27:19|23.749
18:27:20|23.749
18:27:22|23.749
18:27:23|23.749
18:27:24|23.749
18:27:25|23.749
18:27:26|23.749
18:27:27|23.749
18:27:28|23.749
18:27:29|23.749
18:27:30|23.761
18:27:31|23.761
18:27:32|23.758
18:27:33|23.758
18:27:35|23.758
18:27:35|23.758
18:27:36|23.758
18:27:38|23.758
18:27:38|23.755
18:27:39|23.755
18:27:40|23.755
18:27:41|23.76
18:27:42|23.76
18:27:43|23.767
18:27:44|23.759
18:27:45|23.759
18:27:47|23.759
18:27:47|23.759
18:27:49|23.759
18:27:49|23.759
18:27:50|23.759
18:27:52|23.759
18:27:52|23.759
18:27:53|23.759
18:27:54|23.759
18:27:55|23.759
18:27:56|23.759
18:27:57|23.759
18:27:58|23.759
18:27:59|23.782
18:28:00|23.767
18:28:01|23.767
18:28:02|23.762
18:28:03|23.785
18:28:05|23.785
18:28:05|23.785
18:28:07|23.761
18:28:07|23.761
18:28:08|23.761
18:28:09|23.761
18:28:10|23.761
18:28:11|23.761
18:28:13|23.761
18:28:14|23.761
18:28:15|23.762
18:28:16|23.762
18:28:17|23.762
18:28:18|23.762
18:28:20|23.762
18:28:21|23.762
18:28:22|23.762
18:28:23|23.762
18:28:23|23.765
18:28:25|23.765
18:28:25|23.765
18:28:27|23.765
18:28:28|23.765
18:28:29|23.765
18:28:30|23.765
18:28:31|23.765
18:28:32|23.765
18:28:33|23.765
18:28:34|23.765
18:28:36|23.769
18:28:36|23.769
18:28:37|23.769
18:28:39|23.769
18:28:40|23.762
18:28:41|23.762
18:28:41|23.762
18:28:43|23.762
18:28:44|23.762
18:28:45|23.762
18:28:45|23.757
18:28:47|23.767
18:28:47|23.781
18:28:49|23.781
18:28:50|23.781
18:28:50|23.781
18:28:51|23.781
18:28:52|23.784
18:28:53|23.783
18:28:55|23.783
18:28:55|23.783
18:28:56|23.771
18:28:58|23.777
18:28:59|23.777
18:28:59|23.778
18:29:00|23.778
18:29:02|23.778
18:29:02|23.778
18:29:04|23.778
18:29:06|23.778
18:29:06|23.778
18:29:07|23.769
18:29:08|23.772
18:29:09|23.772
18:29:10|23.772
18:29:11|23.772
18:29:13|23.772
18:29:14|23.779
18:29:14|23.779
18:29:16|23.78
18:29:17|23.78
18:29:18|23.78
18:29:19|23.787
18:29:20|23.779
18:29:21|23.779
18:29:22|23.779
18:29:23|23.779
18:29:24|23.779
18:29:25|23.779
18:29:26|23.779
18:29:27|23.779
18:29:28|23.779
18:29:29|23.773
18:29:30|23.773
18:29:31|23.773
18:29:33|23.773
18:29:33|23.773
18:29:34|23.773
18:29:35|23.773
18:29:36|23.773
18:29:37|23.789
18:29:38|23.789
18:29:39|23.785
18:29:40|23.785
18:29:41|23.785
18:29:42|23.785
18:29:43|23.785
18:29:44|23.785
18:29:45|23.785
18:29:46|23.785
18:29:47|23.785
18:29:48|23.781
18:29:50|23.781
18:29:50|23.781
18:29:51|23.785
18:29:53|23.795
18:29:53|23.795
18:29:54|23.795
18:29:55|23.795
18:29:56|23.795
18:29:57|23.795
18:29:59|23.787
18:29:59|23.787
18:30:00|23.787
18:30:01|23.787
18:30:02|23.787
18:30:03|23.787
18:30:04|23.787
18:30:05|23.787
18:30:06|23.787
18:30:07|23.787
18:30:08|23.787
18:30:10|23.786
18:30:10|23.786
18:30:11|23.786
18:30:12|23.786
18:30:13|23.786
18:30:15|23.785
18:30:17|23.785
18:30:17|23.781
18:30:18|23.731
18:30:19|23.752
18:30:21|23.752
18:30:21|23.751
18:30:22|23.751
18:30:23|23.751
18:30:24|23.751
18:30:26|23.751
18:30:27|23.751
18:30:28|23.746
18:30:29|23.746
18:30:30|23.751
18:30:31|23.751
18:30:32|23.751
18:30:33|23.753
18:30:34|23.753
18:30:35|23.753
18:30:36|23.753
18:30:37|23.754
18:30:38|23.745
18:30:39|23.745
18:30:40|23.745
18:30:41|23.745
18:30:42|23.745
18:30:43|23.769
18:30:44|23.766
18:30:45|23.766
18:30:46|23.766
18:30:47|23.766
18:30:48|23.764
18:30:49|23.762
18:30:50|23.786
18:30:51|23.786
18:30:53|23.786
18:30:53|23.786
18:30:54|23.786
18:30:56|23.777
18:30:56|23.777
18:30:58|23.777
18:30:58|23.777
18:31:00|23.758
18:31:01|23.766
18:31:02|23.771
18:31:02|23.771
18:31:04|23.771
18:31:04|23.771
18:31:05|23.78
18:31:06|23.77
18:31:07|23.778
18:31:09|23.782
18:31:09|23.782
18:31:11|23.782
18:31:11|23.782
18:31:12|23.782
18:31:13|23.782
18:31:15|23.78
18:31:16|23.78
18:31:17|23.78
18:31:19|23.778
18:31:20|23.778
18:31:20|23.778
18:31:22|23.78
18:31:22|23.78
18:31:24|23.78
18:31:24|23.78
18:31:26|23.78
18:31:26|23.78
18:31:27|23.78
18:31:28|23.791
18:31:30|23.791
18:31:30|23.791
18:31:31|23.791
18:31:32|23.791
18:31:33|23.791
18:31:34|23.791
18:31:36|23.794
18:31:37|23.798
18:31:37|23.793
18:31:38|23.793
18:31:40|23.793
18:31:41|23.793
18:31:41|23.793
18:31:42|23.793
18:31:43|23.793
18:31:45|23.793
18:31:46|23.793
18:31:47|23.795
18:31:48|23.795
18:31:49|23.795
18:31:50|23.795
18:31:51|23.795
18:31:52|23.795
18:31:53|23.791
18:31:54|23.791
18:31:55|23.791
18:31:56|23.791
18:31:57|23.781
18:31:58|23.781
18:31:59|23.781
18:32:00|23.781
18:32:01|23.781
18:32:02|23.781
18:32:03|23.781
18:32:04|23.781
18:32:05|23.781
18:32:06|23.781
18:32:07|23.787
18:32:08|23.787
18:32:09|23.787
18:32:10|23.787
18:32:11|23.777
18:32:12|23.777
18:32:13|23.777
18:32:14|23.777
18:32:15|23.777
18:32:17|23.777
18:32:17|23.781
18:32:19|23.781
18:32:20|23.781
18:32:20|23.781
18:32:22|23.781
18:32:23|23.781
18:32:25|23.772
18:32:25|23.772
18:32:26|23.766
18:32:27|23.766
18:32:28|23.766
18:32:29|23.766
18:32:30|23.766
18:32:31|23.766
18:32:32|23.766
18:32:33|23.766
18:32:34|23.766
18:32:35|23.766
18:32:36|23.766
18:32:37|23.766
18:32:38|23.766
18:32:39|23.766
18:32:40|23.762
18:32:41|23.762
18:32:42|23.762
18:32:44|23.762
18:32:44|23.762
18:32:45|23.762
18:32:46|23.762
18:32:48|23.762
18:32:48|23.762
18:32:49|23.762
18:32:50|23.762
18:32:51|23.762
18:32:52|23.762
18:32:53|23.762
18:32:54|23.762
18:32:55|23.762
18:32:57|23.762
18:32:57|23.762
18:32:58|23.762
18:32:59|23.762
18:33:00|23.762
18:33:01|23.762
18:33:03|23.762
18:33:03|23.762
18:33:04|23.762
18:33:05|23.762
18:33:06|23.762
18:33:07|23.762
18:33:08|23.762
18:33:09|23.762
18:33:10|23.762
18:33:11|23.768
18:33:12|23.768
18:33:13|23.768
18:33:14|23.768
18:33:15|23.768
18:33:17|23.768
18:33:17|23.768
18:33:18|23.768
18:33:19|23.768
18:33:21|23.768
18:33:22|23.768
18:33:23|23.768
18:33:24|23.768
18:33:26|23.768
18:33:27|23.768
18:33:28|23.768
18:33:29|23.772
18:33:30|23.772
18:33:32|23.775
18:33:32|23.775
18:33:33|23.756
18:33:34|23.756
18:33:35|23.756
18:33:36|23.756
18:33:37|23.756
18:33:38|23.756
18:33:40|23.756
18:33:41|23.756
18:33:41|23.756
18:33:42|23.756
18:33:43|23.764
18:33:45|23.764
18:33:45|23.764
18:33:46|23.764
18:33:47|23.764
18:33:48|23.764
18:33:49|23.764
18:33:50|23.772
18:33:51|23.772
18:33:52|23.772
18:33:53|23.772
18:33:54|23.745
18:33:55|23.745
18:33:57|23.745
18:33:57|23.745
18:33:58|23.745
18:34:00|23.745
18:34:00|23.745
18:34:02|23.745
18:34:03|23.745
18:34:04|23.745
18:34:05|23.745
18:34:06|23.745
18:34:07|23.745
18:34:08|23.745
18:34:09|23.745
18:34:11|23.745
18:34:11|23.771
18:34:12|23.771
18:34:13|23.771
18:34:14|23.771
18:34:15|23.778
18:34:16|23.778
18:34:17|23.773
18:34:19|23.77
18:34:20|23.77
18:34:21|23.77
18:34:22|23.77
18:34:23|23.77
18:34:24|23.77
18:34:25|23.77
18:34:26|23.776
18:34:27|23.776
18:34:28|23.776
18:34:29|23.767
18:34:30|23.767
18:34:31|23.767
18:34:32|23.766
18:34:33|23.766
18:34:34|23.767
18:34:35|23.773
18:34:36|23.773
18:34:37|23.773
18:34:38|23.798
18:34:39|23.798
18:34:40|23.798
18:34:41|23.798
18:34:42|23.798
18:34:43|23.798
18:34:44|23.783
18:34:45|23.784
18:34:46|23.784
18:34:47|23.784
18:34:48|23.784
18:34:49|23.784
18:34:50|23.784
18:34:52|23.779
18:34:52|23.777
18:34:53|23.777
18:34:54|23.777
18:34:55|23.777
18:34:57|23.777
18:34:57|23.768
18:34:58|23.768
18:34:59|23.768
18:35:00|23.768
18:35:02|23.771
18:35:02|23.771
18:35:03|23.749
18:35:04|23.749
18:35:05|23.749
18:35:06|23.749
18:35:07|23.75
18:35:08|23.75
18:35:09|23.745
18:35:11|23.75
18:35:11|23.75
18:35:12|23.752
18:35:13|23.752
18:35:14|23.752
18:35:16|23.752
18:35:16|23.752
18:35:17|23.75
18:35:18|23.75
18:35:21|23.75
18:35:22|23.712
18:35:22|23.701
18:35:24|23.708
18:35:26|23.72
18:35:27|23.722
18:35:27|23.726
18:35:28|23.726
18:35:30|23.726
18:35:31|23.733
18:35:32|23.742
18:35:33|23.751
18:35:34|23.753
18:35:35|23.757
18:35:36|23.757
18:35:37|23.758
18:35:38|23.758
18:35:39|23.758
18:35:40|23.758
18:35:41|23.758
18:35:42|23.758
18:35:43|23.758
18:35:44|23.762
18:35:45|23.762
18:35:46|23.762
18:35:47|23.762
18:35:48|23.778
18:35:49|23.778
18:35:50|23.782
18:35:51|23.782
18:35:52|23.786
18:35:53|23.785
18:35:54|23.775
18:35:55|23.775
18:35:56|23.775
18:35:57|23.777
18:35:58|23.777
18:35:59|23.777
18:36:00|23.777
18:36:01|23.777
18:36:02|23.779
18:36:03|23.779
18:36:04|23.779
18:36:05|23.782
18:36:06|23.782
18:36:07|23.785
18:36:08|23.789
18:36:09|23.789
18:36:10|23.793
18:36:11|23.793
18:36:12|23.793
18:36:13|23.794
18:36:14|23.794
18:36:15|23.787
18:36:16|23.787
18:36:17|23.787
18:36:18|23.787
18:36:19|23.787
18:36:21|23.787
18:36:23|23.781
18:36:24|23.781
18:36:24|23.781
18:36:25|23.781
18:36:27|23.797
18:36:27|23.797
18:36:28|23.792
18:36:30|23.793
18:36:30|23.793
18:36:32|23.793
18:36:33|23.793
18:36:34|23.812
18:36:34|23.813
18:36:35|23.819
18:36:36|23.81
18:36:38|23.809
18:36:38|23.809
18:36:39|23.809
18:36:40|23.809
18:36:41|23.808
18:36:42|23.808
18:36:44|23.808
18:36:44|23.818
18:36:45|23.818
18:36:46|23.818
18:36:48|23.826
18:36:49|23.824
18:36:49|23.824
18:36:50|23.824
18:36:51|23.824
18:36:52|23.824
18:36:54|23.829
18:36:54|23.832
18:36:55|23.832
18:36:56|23.832
18:36:57|23.842
18:36:59|23.842
18:37:00|23.842
18:37:00|23.842
18:37:01|23.842
18:37:02|23.844
18:37:04|23.844
18:37:04|23.85
18:37:06|23.851
18:37:07|23.851
18:37:08|23.843
18:37:09|23.843
18:37:10|23.843
18:37:11|23.843
18:37:11|23.843
18:37:13|23.843
18:37:14|23.843
18:37:15|23.843
18:37:15|23.84
18:37:16|23.83
18:37:17|23.83
18:37:18|23.83
18:37:20|23.83
18:37:20|23.83
18:37:22|23.83
18:37:24|23.82
18:37:24|23.82
18:37:25|23.82
18:37:26|23.82
18:37:28|23.82
18:37:29|23.82
18:37:29|23.808
18:37:31|23.808
18:37:32|23.808
18:37:33|23.824
18:37:33|23.824
18:37:35|23.824
18:37:35|23.828
18:37:38|23.828
18:37:38|23.828
18:37:40|23.828
18:37:41|23.828
18:37:41|23.828
18:37:42|23.828
18:37:44|23.828
18:37:44|23.828
18:37:46|23.828
18:37:46|23.827
18:37:47|23.818
18:37:48|23.818
18:37:49|23.818
18:37:50|23.818
18:37:51|23.818
18:37:52|23.818
18:37:54|23.818
18:37:54|23.818
18:37:55|23.818
18:37:57|23.818
18:37:57|23.828
18:37:58|23.828
18:38:00|23.828
18:38:01|23.828
18:38:02|23.828
18:38:02|23.828
18:38:03|23.828
18:38:04|23.826
18:38:05|23.83
18:38:06|23.83
18:38:07|23.83
18:38:08|23.83
18:38:09|23.83
18:38:10|23.815
18:38:12|23.815
18:38:12|23.815
18:38:13|23.81
18:38:14|23.81
18:38:15|23.81
18:38:16|23.81
18:38:17|23.808
18:38:18|23.808
18:38:19|23.798
18:38:20|23.798
18:38:21|23.798
18:38:23|23.79
18:38:24|23.791
18:38:25|23.791
18:38:26|23.782
18:38:27|23.782
18:38:29|23.789
18:38:30|23.817
18:38:31|23.817
18:38:32|23.817
18:38:33|23.817
18:38:34|23.798
18:38:35|23.798
18:38:36|23.798
18:38:37|23.798
18:38:38|23.798
18:38:39|23.798
18:38:40|23.798
18:38:41|23.798
18:38:43|23.798
18:38:44|23.819
18:38:44|23.812
18:38:45|23.812
18:38:47|23.815
18:38:48|23.809
18:38:49|23.809
18:38:49|23.809
18:38:51|23.809
18:38:52|23.809
18:38:53|23.809
18:38:54|23.809
18:38:55|23.809
18:38:56|23.812
18:38:57|23.812
18:38:58|23.812
18:38:59|23.812
18:39:00|23.812
18:39:01|23.812
18:39:02|23.794
18:39:03|23.794
18:39:04|23.794
18:39:05|23.794
18:39:06|23.794
18:39:07|23.794
18:39:08|23.794
18:39:09|23.794
18:39:10|23.794
18:39:11|23.794
18:39:12|23.78
18:39:13|23.78
18:39:14|23.78
18:39:15|23.789
18:39:16|23.796
18:39:17|23.796
18:39:18|23.791
18:39:19|23.784
18:39:20|23.79
18:39:21|23.79
18:39:22|23.79
18:39:23|23.79
18:39:24|23.79
18:39:25|23.79
18:39:27|23.792
18:39:28|23.792
18:39:29|23.792
18:39:30|23.792
18:39:31|23.781
18:39:31|23.781
18:39:33|23.781
18:39:34|23.781
18:39:35|23.805
18:39:36|23.805
18:39:37|23.805
18:39:38|23.805
18:39:39|23.805
18:39:40|23.805
18:39:41|23.805
18:39:42|23.805
18:39:43|23.805
18:39:44|23.805
18:39:45|23.805
18:39:46|23.805
18:39:47|23.805
18:39:48|23.808
18:39:49|23.808
18:39:50|23.808
18:39:51|23.808
18:39:52|23.808
18:39:53|23.808
18:39:54|23.808
18:39:55|23.808
18:39:56|23.819
18:39:57|23.819
18:39:58|23.819
18:39:59|23.819
18:40:00|23.819
18:40:01|23.817
18:40:02|23.817
18:40:03|23.817
18:40:04|23.817
18:40:05|23.824
18:40:06|23.824
18:40:07|23.824
18:40:08|23.824
18:40:09|23.824
18:40:10|23.824
18:40:11|23.824
18:40:12|23.824
18:40:13|23.824
18:40:14|23.811
18:40:15|23.811
18:40:16|23.811
18:40:17|23.811
18:40:18|23.811
18:40:19|23.822
18:40:20|23.822
18:40:21|23.822
18:40:22|23.822
18:40:23|23.827
18:40:25|23.827
18:40:26|23.827
18:40:27|23.827
18:40:28|23.827
18:40:29|23.827
18:40:30|23.827
18:40:31|23.827
18:40:33|23.827
18:40:34|23.821
18:40:34|23.821
18:40:36|23.821
18:40:36|23.821
18:40:38|23.821
18:40:39|23.821
18:40:40|23.821
18:40:41|23.821
18:40:42|23.821
18:40:43|23.814
18:40:44|23.814
18:40:45|23.814
18:40:46|23.814
18:40:47|23.814
18:40:48|23.814
18:40:49|23.814
18:40:50|23.814
18:40:51|23.814
18:40:52|23.814
18:40:53|23.814
18:40:54|23.824
18:40:55|23.828
18:40:56|23.834
18:40:57|23.834
18:40:58|23.834
18:40:59|23.832
18:41:00|23.832
18:41:01|23.838
18:41:02|23.815
18:41:03|23.815
18:41:04|23.815
18:41:05|23.815
18:41:06|23.815
18:41:07|23.815
18:41:08|23.815
18:41:09|23.815
18:41:10|23.815
18:41:11|23.815
18:41:12|23.815
18:41:13|23.815
18:41:14|23.815
18:41:15|23.815
18:41:16|23.815
18:41:17|23.815
18:41:18|23.834
18:41:19|23.832
18:41:21|23.832
18:41:22|23.832
18:41:22|23.834
18:41:23|23.834
18:41:25|23.838
18:41:26|23.838
18:41:27|23.838
18:41:28|23.837
18:41:29|23.845
18:41:30|23.858
18:41:31|23.858
18:41:33|23.858
18:41:33|23.856
18:41:34|23.856
18:41:36|23.856
18:41:37|23.856
18:41:38|23.856
18:41:38|23.856
18:41:40|23.856
18:41:41|23.856
18:41:41|23.856
18:41:42|23.856
18:41:44|23.856
18:41:45|23.856
18:41:46|23.856
18:41:47|23.843
18:41:48|23.843
18:41:49|23.843
18:41:50|23.843
18:41:51|23.843
18:41:52|23.843
18:41:53|23.843
18:41:54|23.843
18:41:55|23.843
18:41:56|23.843
18:41:57|23.843
18:41:58|23.843
18:41:59|23.843
18:42:00|23.836
18:42:01|23.837
18:42:02|23.837
18:42:03|23.837
18:42:04|23.865
18:42:05|23.865
18:42:06|23.865
18:42:07|23.865
18:42:08|23.866
18:42:09|23.866
18:42:10|23.866
18:42:11|23.866
18:42:12|23.866
18:42:13|23.862
18:42:14|23.843
18:42:15|23.843
18:42:16|23.843
18:42:17|23.867
18:42:18|23.873
18:42:19|23.873
18:42:20|23.873
18:42:21|23.873
18:42:22|23.873
18:42:23|23.873
18:42:24|23.873
18:42:25|23.873
18:42:27|23.87
18:42:27|23.87
18:42:29|23.87
18:42:30|23.889
18:42:31|23.886
18:42:32|23.886
18:42:33|23.886
18:42:34|23.886
18:42:35|23.886
18:42:36|23.886
18:42:37|23.886
18:42:38|23.886
18:42:39|23.886
18:42:40|23.886
18:42:42|23.88
18:42:43|23.88
18:42:43|23.906
18:42:45|23.914
18:42:45|23.914
18:42:46|23.913
18:42:47|23.913
18:42:48|23.913
18:42:49|23.907
18:42:50|23.931
18:42:51|23.931
18:42:53|23.931
18:42:53|23.931
18:42:54|23.934
18:42:55|23.921
18:42:56|23.92
18:42:57|23.928
18:42:58|23.896
18:42:59|23.896
18:43:00|23.896
18:43:01|23.896
18:43:02|23.896
18:43:03|23.905
18:43:04|23.914
18:43:05|23.922
18:43:06|23.922
18:43:07|23.93
18:43:08|23.93
18:43:09|23.919
18:43:10|23.919
18:43:11|23.919
18:43:12|23.932
18:43:13|23.932
18:43:14|23.932
18:43:15|23.938
18:43:16|23.945
18:43:17|23.945
18:43:18|23.945
18:43:19|23.938
18:43:20|23.956
18:43:21|23.965
18:43:22|23.965
18:43:23|23.965
18:43:24|23.96
18:43:25|23.96
18:43:26|23.955
18:43:27|23.959
18:43:29|23.977
18:43:30|23.977
18:43:31|23.984
18:43:32|23.984
18:43:33|23.984
18:43:34|23.971
18:43:35|23.994
18:43:36|23.973
18:43:37|23.973
18:43:38|23.973
18:43:40|23.998
18:43:41|23.998
18:43:41|23.998
18:43:42|23.989
18:43:44|23.994
18:43:45|23.994
18:43:45|23.993
18:43:47|23.993
18:43:47|24.016
18:43:49|24.013
18:43:49|24.017
18:43:50|24.017
18:43:52|24.025
18:43:53|24.024
18:43:54|24.024
18:43:55|24.024
18:43:56|24.007
18:43:57|24.017
18:43:58|24.017
18:43:59|24.017
18:44:00|24.017
18:44:01|24.014
18:44:02|24.014
18:44:03|24.032
18:44:04|24.032
18:44:05|24.032
18:44:06|24.043
18:44:07|24.043
18:44:08|24.036
18:44:09|24.03
18:44:10|24.024
18:44:11|24.027
18:44:12|24.027
18:44:13|24.037
18:44:14|24.035
18:44:15|24.032
18:44:16|23.94
18:44:17|23.934
18:44:18|23.937
18:44:19|23.922
18:44:20|23.926
18:44:21|23.914
18:44:22|23.914
18:44:23|23.931
18:44:24|23.942
18:44:25|23.949
18:44:26|23.945
18:44:27|23.942
18:44:28|23.942
18:44:30|23.942
18:44:31|23.948
18:44:31|23.948
18:44:33|23.927
18:44:34|23.928
18:44:35|23.926
18:44:36|23.926
18:44:37|23.926
18:44:38|23.926
18:44:39|23.919
18:44:40|23.898
18:44:42|23.898
18:44:42|23.91
18:44:43|23.922
18:44:45|23.922
18:44:45|23.93
18:44:46|23.921
18:44:48|23.921
18:44:49|23.921
18:44:49|23.921
18:44:50|23.931
18:44:51|23.931
18:44:52|23.931
18:44:53|23.93
18:44:54|23.93
18:44:56|23.93
18:44:57|23.918
18:44:57|23.918
18:44:59|23.918
18:45:00|23.923
18:45:01|23.886
18:45:02|23.92
18:45:03|23.92
18:45:04|23.92
18:45:04|23.946
18:45:06|23.943
18:45:07|23.943
18:45:08|23.946
18:45:09|23.946
18:45:10|23.948
18:45:11|23.948
18:45:13|23.948
18:45:13|23.954
18:45:14|23.954
18:45:15|23.954
18:45:16|23.954
18:45:17|23.954
18:45:18|23.954
18:45:20|23.954
18:45:21|23.954
18:45:21|23.954
18:45:22|23.951
18:45:23|23.951
18:45:24|23.954
18:45:25|23.975
18:45:26|23.984
18:45:27|23.984
18:45:28|23.975
18:45:29|23.991
18:45:31|24.008
18:45:33|24.016
18:45:34|24.026
18:45:34|24.026
18:45:36|24.026
18:45:37|24.039
18:45:38|24.031
18:45:38|24.034
18:45:39|24.034
18:45:40|24.037
18:45:42|24.031
18:45:42|24.031
18:45:43|24.003
18:45:44|24.019
18:45:46|24.019
18:45:47|24.019
18:45:48|24.01
18:45:49|24.01
18:45:50|24.01
18:45:51|24.001
18:45:53|23.999
18:45:53|23.991
18:45:55|23.991
18:45:55|23.995
18:45:56|23.995
18:45:57|24.
18:45:58|24.
18:45:59|24.
18:46:00|24.
18:46:01|23.997
18:46:03|23.997
18:46:03|23.997
18:46:04|23.997
18:46:05|23.995
18:46:06|23.991
18:46:07|23.991
18:46:08|23.991
18:46:09|23.991
18:46:11|23.991
18:46:11|23.991
18:46:12|23.991
18:46:13|23.991
18:46:14|23.99
18:46:15|23.989
18:46:16|23.989
18:46:17|23.989
18:46:18|23.989
18:46:19|23.989
18:46:21|23.989
18:46:21|23.989
18:46:22|23.98
18:46:23|23.978
18:46:25|23.978
18:46:25|23.978
18:46:26|23.997
18:46:27|23.997
18:46:28|23.997
18:46:29|23.98
18:46:31|23.98
18:46:32|23.98
18:46:34|23.986
18:46:34|23.986
18:46:36|23.999
18:46:37|23.999
18:46:38|23.999
18:46:39|24.
18:46:40|24.
18:46:41|24.03
18:46:43|24.021
18:46:43|24.026
18:46:45|24.026
18:46:45|24.026
18:46:46|23.999
18:46:48|24.002
18:46:49|23.982
18:46:50|23.977
18:46:50|23.98
18:46:52|23.98
18:46:53|23.98
18:46:53|23.98
18:46:55|23.986
18:46:55|23.976
18:46:56|23.976
18:46:58|23.977
18:46:59|23.977
18:46:59|23.971
18:47:00|23.996
18:47:02|23.996
18:47:03|24.008
18:47:03|24.01
18:47:04|24.003
18:47:06|24.003
18:47:07|23.999
18:47:07|23.995
18:47:08|23.995
18:47:10|23.995
18:47:10|23.995
18:47:12|23.995
18:47:13|23.995
18:47:13|23.995
18:47:14|23.995
18:47:16|23.995
18:47:16|23.994
18:47:18|23.994
18:47:19|23.994
18:47:20|23.994
18:47:21|23.994
18:47:22|23.994
18:47:23|23.992
18:47:24|23.99
18:47:25|23.99
18:47:26|23.983
18:47:28|23.983
18:47:28|23.983
18:47:29|23.982
18:47:30|23.982
18:47:32|23.969
18:47:33|23.96
18:47:35|23.96
18:47:35|23.945
18:47:37|23.941
18:47:37|23.941
18:47:39|23.941
18:47:39|23.941
18:47:40|23.941
18:47:42|23.919
18:47:42|23.922
18:47:44|23.925
18:47:45|23.937
18:47:45|23.937
18:47:47|23.93
18:47:47|23.93
18:47:49|23.93
18:47:49|23.93
18:47:51|23.93
18:47:51|23.93
18:47:53|23.93
18:47:54|23.919
18:47:55|23.919
18:47:55|23.919
18:47:56|23.919
18:47:58|23.919
18:47:59|23.919
18:47:59|23.919
18:48:00|23.922
18:48:02|23.924
18:48:04|23.94
18:48:04|23.948
18:48:05|23.948
18:48:06|23.958
18:48:08|23.961
18:48:08|23.964
18:48:09|23.964
18:48:10|23.964
18:48:11|23.964
18:48:12|23.964
18:48:13|23.951
18:48:14|23.951
18:48:15|23.951
18:48:16|23.951
18:48:17|23.951
18:48:18|23.949
18:48:19|23.949
18:48:20|23.949
18:48:21|23.938
18:48:23|23.938
18:48:23|23.938
18:48:24|23.935
18:48:25|23.924
18:48:26|23.924
18:48:27|23.924
18:48:29|23.924
18:48:29|23.924
18:48:30|23.924
18:48:31|23.924
18:48:32|23.931
18:48:33|23.931
18:48:34|23.931
18:48:36|23.931
18:48:37|23.929
18:48:38|23.929
18:48:40|23.929
18:48:41|23.929
18:48:41|23.936
18:48:42|23.936
18:48:43|23.924
18:48:45|23.924
18:48:45|23.924
18:48:46|23.924
18:48:47|23.924
18:48:49|23.924
18:48:51|23.924
18:48:51|23.924
18:48:52|23.924
18:48:53|23.924
18:48:54|23.915
18:48:56|23.913
18:48:56|23.913
18:48:57|23.913
18:48:58|23.913
18:49:00|23.913
18:49:01|23.913
18:49:02|23.906
18:49:03|23.906
18:49:03|23.906
18:49:05|23.916
18:49:06|23.916
18:49:07|23.91
18:49:08|23.899
18:49:10|23.899
18:49:10|23.892
18:49:12|23.884
18:49:12|23.884
18:49:14|23.884
18:49:14|23.884
18:49:15|23.884
18:49:16|23.898
18:49:17|23.919
18:49:18|23.919
18:49:20|23.919
18:49:20|23.909
18:49:22|23.909
18:49:23|23.911
18:49:23|23.911
18:49:25|23.911
18:49:26|23.911
18:49:27|23.911
18:49:27|23.911
18:49:28|23.911
18:49:29|23.911
18:49:31|23.911
18:49:32|23.911
18:49:33|23.911
18:49:34|23.911
18:49:36|23.911
18:49:37|23.911
18:49:38|23.92
18:49:39|23.924
18:49:39|23.924
18:49:41|23.919
18:49:41|23.919
18:49:43|23.934
18:49:43|23.934
18:49:45|23.934
18:49:46|23.934
18:49:47|23.934
18:49:48|23.934
18:49:49|23.934
18:49:50|23.934
18:49:51|23.934
18:49:52|23.934
18:49:53|23.942
18:49:54|23.942
18:49:55|23.942
18:49:57|23.942
18:49:57|23.921
18:49:58|23.921
18:50:00|23.921
18:50:00|23.921
18:50:01|23.921
18:50:02|23.921
18:50:03|23.921
18:50:04|23.919
18:50:05|23.919
18:50:07|23.904
18:50:07|23.904
18:50:08|23.904
18:50:09|23.904
18:50:11|23.904
18:50:11|23.914
18:50:12|23.914
18:50:13|23.914
18:50:14|23.914
18:50:16|23.914
18:50:17|23.915
18:50:18|23.915
18:50:19|23.915
18:50:20|23.915
18:50:21|23.915
18:50:22|23.915
18:50:23|23.915
18:50:24|23.915
18:50:25|23.904
18:50:26|23.923
18:50:27|23.923
18:50:28|23.923
18:50:29|23.924
18:50:30|23.921
18:50:31|23.913
18:50:32|23.913
18:50:33|23.913
18:50:34|23.909
18:50:35|23.909
18:50:36|23.909
18:50:37|23.909
18:50:38|23.909
18:50:39|23.898
18:50:40|23.898
18:50:41|23.897
18:50:43|23.897
18:50:43|23.897
18:50:45|23.91
18:50:46|23.91
18:50:47|23.91
18:50:48|23.921
18:50:49|23.921
18:50:50|23.921
18:50:51|23.921
18:50:52|23.921
18:50:53|23.921
18:50:54|23.917
18:50:55|23.917
18:50:56|23.917
18:50:57|23.917
18:50:58|23.916
18:50:59|23.916
18:51:00|23.916
18:51:01|23.916
18:51:02|23.914
18:51:03|23.914
18:51:04|23.913
18:51:05|23.913
18:51:06|23.913
18:51:07|23.913
18:51:08|23.91
18:51:09|23.91
18:51:10|23.903
18:51:11|23.903
18:51:12|23.903
18:51:14|23.903
18:51:14|23.903
18:51:15|23.903
18:51:17|23.903
18:51:17|23.903
18:51:19|23.905
18:51:20|23.907
18:51:21|23.907
18:51:21|23.907
18:51:23|23.907
18:51:23|23.898
18:51:24|23.894
18:51:26|23.894
18:51:26|23.894
18:51:28|23.892
18:51:28|23.892
18:51:29|23.892
18:51:30|23.888
18:51:31|23.892
18:51:33|23.892
18:51:34|23.892
18:51:35|23.892
18:51:36|23.892
18:51:37|23.892
18:51:39|23.891
18:51:40|23.891
18:51:41|23.895
18:51:42|23.895
18:51:43|23.889
18:51:44|23.889
18:51:45|23.889
18:51:46|23.889
18:51:47|23.909
18:51:48|23.909
18:51:49|23.915
18:51:50|23.909
18:51:52|23.909
18:51:52|23.909
18:51:53|23.909
18:51:54|23.909
18:51:55|23.909
18:51:56|23.909
18:51:57|23.909
18:51:58|23.912
18:51:59|23.912
18:52:00|23.905
18:52:01|23.905
18:52:03|23.909
18:52:04|23.909
18:52:04|23.909
18:52:05|23.909
18:52:06|23.909
18:52:07|23.909
18:52:09|23.918
18:52:09|23.918
18:52:10|23.905
18:52:11|23.905
18:52:13|23.9
18:52:14|23.905
18:52:14|23.905
18:52:15|23.905
18:52:16|23.905
18:52:17|23.892
18:52:19|23.892
18:52:20|23.892
18:52:21|23.892
18:52:21|23.892
18:52:22|23.893
18:52:24|23.893
18:52:25|23.893
18:52:25|23.893
18:52:27|23.893
18:52:28|23.905
18:52:29|23.905
18:52:30|23.908
18:52:31|23.908
18:52:32|23.908
18:52:33|23.908
18:52:33|23.908
18:52:34|23.908
18:52:35|23.908
18:52:38|23.908
18:52:38|23.908
18:52:40|23.908
18:52:41|23.895
18:52:42|23.895
18:52:43|23.895
18:52:44|23.895
18:52:45|23.895
18:52:46|23.895
18:52:47|23.895
18:52:48|23.895
18:52:49|23.895
18:52:50|23.895
18:52:51|23.895
18:52:52|23.895
18:52:53|23.895
18:52:54|23.908
18:52:55|23.872
18:52:56|23.872
18:52:57|23.872
18:52:58|23.872
18:53:00|23.872
18:53:01|23.872
18:53:01|23.893
18:53:03|23.893
18:53:03|23.893
18:53:04|23.893
18:53:05|23.893
18:53:06|23.893
18:53:07|23.893
18:53:08|23.893
18:53:09|23.893
18:53:10|23.907
18:53:11|23.907
18:53:12|23.907
18:53:13|23.907
18:53:14|23.907
18:53:16|23.899
18:53:16|23.907
18:53:17|23.907
18:53:18|23.907
18:53:19|23.907
18:53:20|23.907
18:53:21|23.908
18:53:22|23.908
18:53:24|23.908
18:53:25|23.908
18:53:26|23.908
18:53:27|23.907
18:53:28|23.907
18:53:29|23.917
18:53:30|23.921
18:53:31|23.921
18:53:32|23.921
18:53:33|23.921
18:53:34|23.921
18:53:35|23.921
18:53:36|23.921
18:53:37|23.921
18:53:39|23.921
18:53:39|23.921
18:53:40|23.921
18:53:41|23.921
18:53:42|23.921
18:53:43|23.921
18:53:44|23.916
18:53:46|23.916
18:53:46|23.916
18:53:48|23.916
18:53:49|23.916
18:53:49|23.916
18:53:50|23.92
18:53:52|23.92
18:53:53|23.92
18:53:54|23.92
18:53:55|23.92
18:53:56|23.92
18:53:57|23.92
18:53:59|23.92
18:54:00|23.92
18:54:00|23.92
18:54:01|23.928
18:54:02|23.928
18:54:03|23.928
18:54:05|23.928
18:54:06|23.92
18:54:06|23.92
18:54:08|23.918
18:54:08|23.918
18:54:10|23.918
18:54:11|23.927
18:54:13|23.927
18:54:14|23.928
18:54:14|23.928
18:54:16|23.939
18:54:16|23.93
18:54:17|23.93
18:54:19|23.937
18:54:20|23.937
18:54:21|23.937
18:54:22|23.937
18:54:23|23.937
18:54:24|23.937
18:54:25|23.929
18:54:26|23.922
18:54:27|23.94
18:54:28|23.94
18:54:29|23.927
18:54:30|23.925
18:54:31|23.925
18:54:33|23.922
18:54:33|23.909
18:54:34|23.909
18:54:35|23.909
18:54:36|23.909
18:54:37|23.909
18:54:39|23.909
18:54:41|23.909
18:54:42|23.906
18:54:43|23.93
18:54:45|23.93
18:54:46|23.928
18:54:47|23.928
18:54:48|23.978
18:54:49|23.985
18:54:50|23.975
18:54:51|23.975
18:54:52|23.98
18:54:53|23.98
18:54:55|23.98
18:54:56|23.973
18:54:57|23.973
18:54:58|23.997
18:54:59|24.
18:55:00|24.
18:55:01|23.997
18:55:02|24.001
18:55:03|24.004
18:55:04|24.01
18:55:05|24.003
18:55:06|23.994
18:55:07|24.009
18:55:08|24.009
18:55:09|24.009
18:55:11|23.996
18:55:11|24.005
18:55:12|24.005
18:55:13|24.005
18:55:14|24.005
18:55:15|24.005
18:55:17|24.005
18:55:17|24.002
18:55:18|23.998
18:55:19|23.998
18:55:20|23.999
18:55:21|23.999
18:55:22|23.98
18:55:23|23.984
18:55:24|23.984
18:55:25|23.987
18:55:26|23.983
18:55:27|23.978
18:55:28|23.978
18:55:29|23.978
18:55:30|23.982
18:55:31|23.982
18:55:32|23.982
18:55:33|23.982
18:55:34|23.982
18:55:35|23.983
18:55:36|23.983
18:55:37|23.964
18:55:38|23.964
18:55:40|23.964
18:55:41|23.964
18:55:42|23.964
18:55:43|23.964
18:55:44|23.964
18:55:45|23.964
18:55:46|23.964
18:55:47|23.964
18:55:48|23.964
18:55:49|23.964
18:55:50|23.96
18:55:51|23.96
18:55:52|23.965
18:55:53|23.959
18:55:54|23.959
18:55:55|23.959
18:55:56|23.959
18:55:57|23.959
18:55:59|23.959
18:55:59|23.948
18:56:00|23.948
18:56:01|23.948
18:56:02|23.948
18:56:03|23.948
18:56:05|23.948
18:56:05|23.959
18:56:06|23.959
18:56:07|23.959
18:56:08|23.959
18:56:09|23.946
18:56:11|23.946
18:56:11|23.947
18:56:12|23.947
18:56:13|23.947
18:56:15|23.947
18:56:15|23.947
18:56:17|23.947
18:56:18|23.947
18:56:18|23.947
18:56:20|23.944
18:56:21|23.944
18:56:22|23.938
18:56:23|23.966
18:56:24|23.967
18:56:25|23.967
18:56:26|23.967
18:56:27|23.971
18:56:28|23.971
18:56:29|23.971
18:56:30|23.971
18:56:31|23.971
18:56:32|23.971
18:56:33|23.971
18:56:34|23.971
18:56:35|23.971
18:56:36|23.971
18:56:37|23.971
18:56:38|23.971
18:56:39|23.971
18:56:40|23.968
18:56:42|23.968
18:56:42|23.975
18:56:43|23.975
18:56:44|23.975
18:56:46|23.975
18:56:46|23.975
18:56:48|23.975
18:56:49|23.975
18:56:50|23.966
18:56:51|23.966
18:56:52|23.966
18:56:53|23.971
18:56:54|23.971
18:56:55|23.971
18:56:57|23.971
18:56:57|23.971
18:56:59|23.962
18:57:00|23.962
18:57:00|23.962
18:57:01|23.962
18:57:02|23.962
18:57:03|23.962
18:57:04|23.962
18:57:06|23.953
18:57:07|23.95
18:57:08|23.95
18:57:08|23.95
18:57:11|23.95
18:57:12|23.95
18:57:12|23.95
18:57:13|23.95
18:57:14|23.933
18:57:16|23.933
18:57:16|23.933
18:57:17|23.928
18:57:18|23.93
18:57:20|23.93
18:57:20|23.93
18:57:21|23.93
18:57:22|23.93
18:57:23|23.93
18:57:24|23.93
18:57:25|23.931
18:57:27|23.931
18:57:28|23.931
18:57:28|23.931
18:57:29|23.931
18:57:30|23.931
18:57:32|23.931
18:57:33|23.931
18:57:34|23.931
18:57:35|23.931
18:57:36|23.931
18:57:36|23.926
18:57:38|23.926
18:57:38|23.926
18:57:39|23.927
18:57:40|23.927
18:57:43|23.931
18:57:43|23.931
18:57:45|23.931
18:57:46|23.931
18:57:47|23.931
18:57:47|23.931
18:57:48|23.932
18:57:50|23.94
18:57:50|23.94
18:57:52|23.938
18:57:52|23.938
18:57:54|23.938
18:57:55|23.938
18:57:56|23.938
18:57:57|23.938
18:57:58|23.938
18:57:59|23.938
18:58:00|23.938
18:58:01|23.935
18:58:02|23.935
18:58:03|23.935
18:58:04|23.935
18:58:05|23.935
18:58:06|23.935
18:58:07|23.931
18:58:08|23.931
18:58:09|23.931
18:58:10|23.931
18:58:11|23.931
18:58:12|23.931
18:58:13|23.931
18:58:14|23.931
18:58:15|23.931
18:58:16|23.931
18:58:17|23.931
18:58:18|23.931
18:58:19|23.935
18:58:20|23.935
18:58:22|23.935
18:58:22|23.935
18:58:24|23.935
18:58:25|23.924
18:58:25|23.924
18:58:26|23.923
18:58:27|23.923
18:58:29|23.923
18:58:30|23.923
18:58:30|23.923
18:58:31|23.923
18:58:32|23.923
18:58:33|23.923
18:58:34|23.923
18:58:36|23.923
18:58:36|23.923
18:58:38|23.923
18:58:38|23.923
18:58:39|23.923
18:58:41|23.923
18:58:42|23.923
18:58:43|23.93
18:58:45|23.93
18:58:46|23.93
18:58:47|23.93
18:58:49|23.93
18:58:50|23.93
18:58:51|23.93
18:58:52|23.93
18:58:52|23.93
18:58:55|23.93
18:58:56|23.93
18:58:57|23.93
18:58:58|23.93
18:58:58|23.93
18:59:00|23.93
18:59:00|23.894
18:59:02|23.924
18:59:02|23.924
18:59:03|23.924
18:59:04|23.929
18:59:06|23.929
18:59:07|23.944
18:59:08|23.942
18:59:08|23.949
18:59:09|23.949
18:59:10|23.959
18:59:11|23.959
18:59:12|23.959
18:59:14|23.959
18:59:15|23.959
18:59:15|23.959
18:59:17|23.959
18:59:18|23.959
18:59:19|23.959
18:59:20|23.981
18:59:21|23.975
18:59:22|23.975
18:59:23|23.975
18:59:24|23.977
18:59:25|23.975
18:59:26|23.975
18:59:27|23.975
18:59:28|23.975
18:59:29|23.975
18:59:30|23.975
18:59:31|23.975
18:59:32|23.975
18:59:33|23.975
18:59:34|23.975
18:59:35|23.975
18:59:36|23.975
18:59:37|23.975
18:59:38|23.978
18:59:39|23.978
18:59:40|23.978
18:59:41|23.978
18:59:42|23.978
18:59:43|23.978
18:59:45|23.978
18:59:46|23.978
18:59:47|23.978
18:59:49|23.969
18:59:49|23.969
18:59:51|23.969
18:59:52|23.969
18:59:52|23.969
18:59:53|23.967
18:59:55|23.965
18:59:56|23.965
18:59:57|23.961
18:59:58|23.961
18:59:59|23.961
19:00:00|23.961
19:00:01|23.961
19:00:02|23.961
19:00:03|23.961
19:00:04|23.955
19:00:05|23.955
19:00:06|23.954
19:00:07|23.954
19:00:09|23.952
19:00:09|23.952
19:00:11|23.952
19:00:11|23.947
19:00:13|23.943
19:00:13|23.943
19:00:14|23.943
19:00:15|23.943
19:00:17|23.943
19:00:18|23.96
19:00:19|23.982
19:00:20|23.982
19:00:21|23.982
19:00:22|23.982
19:00:23|23.987
19:00:24|23.981
19:00:25|23.981
19:00:26|23.98
19:00:27|23.98
19:00:28|23.98
19:00:29|23.98
19:00:30|23.976
19:00:31|23.976
19:00:32|23.976
19:00:33|23.976
19:00:34|23.976
19:00:35|23.959
19:00:36|23.959
19:00:37|23.949
19:00:38|23.949
19:00:39|23.949
19:00:40|23.935
19:00:41|23.935
19:00:42|23.939
19:00:43|23.939
19:00:44|23.952
19:00:45|23.939
19:00:47|23.939
19:00:48|23.939
19:00:48|23.939
19:00:50|23.962
19:00:51|23.962
19:00:51|23.962
19:00:52|23.957
19:00:54|23.957
19:00:55|23.957
19:00:56|23.957
19:00:57|23.957
19:00:57|23.957
19:00:58|23.957
19:01:00|23.957
19:01:01|23.957
19:01:02|23.957
19:01:03|23.957
19:01:03|23.957
19:01:04|23.957
19:01:06|23.957
19:01:07|23.957
19:01:07|23.955
19:01:09|23.955
19:01:10|23.955
19:01:11|23.955
19:01:11|23.955
19:01:13|23.939
19:01:14|23.911
19:01:15|23.905
19:01:15|23.905
19:01:16|23.905
19:01:18|23.905
19:01:18|23.905
19:01:20|23.905
19:01:21|23.905
19:01:22|23.905
19:01:23|23.905
19:01:24|23.905
19:01:24|23.905
19:01:25|23.905
19:01:27|23.9
19:01:28|23.9
19:01:29|23.897
19:01:30|23.897
19:01:31|23.897
19:01:32|23.897
19:01:33|23.901
19:01:34|23.9
19:01:35|23.9
19:01:36|23.9
19:01:37|23.903
19:01:38|23.917
19:01:39|23.917
19:01:40|23.908
19:01:41|23.908
19:01:42|23.917
19:01:43|23.917
19:01:44|23.917
19:01:45|23.917
19:01:46|23.917
19:01:48|23.917
19:01:49|23.917
19:01:50|23.917
19:01:51|23.917
19:01:52|23.917
19:01:53|23.917
19:01:54|23.917
19:01:54|23.917
19:01:56|23.917
19:01:57|23.917
19:01:58|23.917
19:01:59|23.917
19:02:00|23.917
19:02:00|23.917
19:02:01|23.917
19:02:03|23.911
19:02:04|23.911
19:02:05|23.919
19:02:06|23.919
19:02:07|23.919
19:02:08|23.919
19:02:10|23.929
19:02:11|23.929
19:02:11|23.929
19:02:12|23.929
19:02:13|23.929
19:02:15|23.929
19:02:16|23.929
19:02:17|23.929
19:02:18|23.929
19:02:19|23.929
19:02:20|23.929
19:02:21|23.929
19:02:22|23.923
19:02:23|23.936
19:02:24|23.936
19:02:25|23.936
19:02:26|23.936
19:02:27|23.936
19:02:28|23.936
19:02:29|23.936
19:02:30|23.936
19:02:31|23.936
19:02:32|23.936
19:02:33|23.936
19:02:34|23.936
19:02:35|23.936
19:02:36|23.936
19:02:37|23.936
19:02:38|23.936
19:02:39|23.912
19:02:40|23.92
19:02:41|23.92
19:02:42|23.92
19:02:43|23.92
19:02:44|23.92
19:02:45|23.92
19:02:46|23.92
19:02:47|23.92
19:02:49|23.92
19:02:49|23.927
19:02:50|23.927
19:02:51|23.927
19:02:53|23.935
19:02:53|23.935
19:02:54|23.935
19:02:55|23.935
19:02:57|23.935
19:02:57|23.935
19:02:59|23.935
19:03:00|23.935
19:03:00|23.935
19:03:01|23.935
19:03:03|23.935
19:03:03|23.935
19:03:05|23.935
19:03:05|23.935
19:03:06|23.935
19:03:07|23.935
19:03:08|23.935
19:03:10|23.935
19:03:11|23.935
19:03:12|23.935
19:03:13|23.951
19:03:14|23.951
19:03:15|23.948
19:03:16|23.956
19:03:17|23.956
19:03:18|23.952
19:03:19|23.954
19:03:20|23.954
19:03:21|23.954
19:03:22|23.959
19:03:23|23.959
19:03:24|23.959
19:03:25|23.959
19:03:26|23.951
19:03:27|23.951
19:03:28|23.951
19:03:29|23.951
19:03:30|23.951
19:03:31|23.951
19:03:32|23.951
19:03:33|23.949
19:03:34|23.949
19:03:35|23.95
19:03:36|23.95
19:03:37|23.95
19:03:38|23.95
19:03:39|23.947
19:03:40|23.95
19:03:41|23.95
19:03:43|23.95
19:03:43|23.949
19:03:45|23.949
19:03:45|23.949
19:03:46|23.949
19:03:48|23.95
19:03:49|23.95
19:03:51|23.95
19:03:52|23.95
19:03:53|23.951
19:03:54|23.951
19:03:55|23.93
19:03:56|23.943
19:03:57|23.943
19:03:58|23.943
19:03:59|23.943
19:04:00|23.943
19:04:01|23.943
19:04:02|23.943
19:04:03|23.95
19:04:04|23.947
19:04:05|23.919
19:04:06|23.919
19:04:07|23.919
19:04:08|23.932
19:04:09|23.932
19:04:10|23.932
19:04:11|23.932
19:04:12|23.936
19:04:13|23.923
19:04:14|23.931
19:04:15|23.931
19:04:16|23.931
19:04:17|23.931
19:04:18|23.926
19:04:20|23.915
19:04:20|23.927
19:04:21|23.936
19:04:22|23.936
19:04:23|23.936
19:04:24|23.936
19:04:25|23.936
19:04:26|23.936
19:04:27|23.935
19:04:28|23.935
19:04:29|23.935
19:04:30|23.935
19:04:31|23.945
19:04:32|23.945
19:04:33|23.945
19:04:34|23.945
19:04:36|23.945
19:04:36|23.945
19:04:37|23.945
19:04:39|23.945
19:04:39|23.945
19:04:40|23.945
19:04:42|23.945
19:04:43|23.945
19:04:44|23.945
19:04:44|23.945
19:04:46|23.944
19:04:47|23.944
19:04:48|23.944
19:04:49|23.944
19:04:50|23.944
19:04:51|23.944
19:04:53|23.944
19:04:53|23.944
19:04:54|23.944
19:04:55|23.944
19:04:56|23.944
19:04:58|23.944
19:04:59|23.944
19:04:59|23.942
19:05:01|23.943
19:05:02|23.943
19:05:02|23.943
19:05:04|23.938
19:05:05|23.939
19:05:05|23.939
19:05:07|23.942
19:05:07|23.944
19:05:08|23.944
19:05:09|23.944
19:05:11|23.938
19:05:11|23.938
19:05:12|23.933
19:05:13|23.933
19:05:14|23.933
19:05:15|23.932
19:05:16|23.932
19:05:18|23.929
19:05:18|23.916
19:05:20|23.935
19:05:20|23.935
19:05:21|23.935
19:05:23|23.935
19:05:23|23.935
19:05:25|23.933
19:05:25|23.933
19:05:27|23.933
19:05:27|23.933
19:05:28|23.933
19:05:29|23.933
19:05:31|23.931
19:05:31|23.931
19:05:33|23.93
19:05:34|23.928
19:05:34|23.928
19:05:36|23.919
19:05:36|23.919
19:05:38|23.916
19:05:38|23.923
19:05:39|23.921
19:05:40|23.921
19:05:42|23.919
19:05:42|23.911
19:05:45|23.911
19:05:45|23.918
19:05:46|23.918
19:05:47|23.918
19:05:48|23.918
19:05:49|23.918
19:05:50|23.918
19:05:52|23.918
19:05:53|23.915
19:05:54|23.915
19:05:55|23.914
19:05:55|23.914
19:05:56|23.914
19:05:58|23.906
19:05:59|23.906
19:05:59|23.906
19:06:01|23.906
19:06:02|23.896
19:06:03|23.897
19:06:04|23.889
19:06:05|23.884
19:06:06|23.876
19:06:07|23.872
19:06:08|23.872
19:06:09|23.872
19:06:10|23.87
19:06:11|23.87
19:06:12|23.87
19:06:13|23.86
19:06:14|23.86
19:06:16|23.87
19:06:16|23.874
19:06:18|23.874
19:06:18|23.874
19:06:19|23.874
19:06:20|23.874
19:06:22|23.874
19:06:23|23.874
19:06:23|23.874
19:06:24|23.87
19:06:25|23.87
19:06:26|23.87
19:06:28|23.87
19:06:28|23.865
19:06:29|23.865
19:06:30|23.865
19:06:31|23.857
19:06:33|23.857
19:06:33|23.857
19:06:35|23.857
19:06:35|23.857
19:06:36|23.857
19:06:37|23.857
19:06:38|23.857
19:06:40|23.857
19:06:40|23.857
19:06:41|23.862
19:06:43|23.871
19:06:43|23.871
19:06:44|23.871
19:06:45|23.871
19:06:46|23.871
19:06:47|23.871
19:06:49|23.871
19:06:50|23.871
19:06:51|23.871
19:06:52|23.871
19:06:53|23.871
19:06:55|23.871
19:06:56|23.871
19:06:57|23.871
19:06:58|23.871
19:06:58|23.871
19:07:00|23.871
19:07:01|23.871
19:07:02|23.871
19:07:03|23.871
19:07:04|23.871
19:07:05|23.871
19:07:06|23.871
19:07:07|23.876
19:07:08|23.893
19:07:09|23.898
19:07:10|23.897
19:07:11|23.897
19:07:12|23.897
19:07:13|23.897
19:07:15|23.897
19:07:16|23.897
19:07:16|23.905
19:07:17|23.914
19:07:18|23.914
19:07:19|23.914
19:07:20|23.914
19:07:21|23.913
19:07:22|23.913
19:07:24|23.913
19:07:24|23.908
19:07:25|23.908
19:07:26|23.908
19:07:27|23.905
19:07:28|23.905
19:07:29|23.905
19:07:30|23.904
19:07:31|23.904
19:07:32|23.893
19:07:33|23.893
19:07:34|23.893
19:07:35|23.893
19:07:36|23.893
19:07:37|23.893
19:07:38|23.891
19:07:39|23.891
19:07:40|23.891
19:07:41|23.87
19:07:42|23.87
19:07:44|23.87
19:07:44|23.87
19:07:45|23.87
19:07:46|23.87
19:07:47|23.87
19:07:48|23.87
19:07:49|23.873
19:07:50|23.873
19:07:51|23.873
19:07:53|23.873
19:07:53|23.873
19:07:55|23.868
19:07:56|23.868
19:07:56|23.866
19:07:57|23.863
19:07:58|23.863
19:07:59|23.865
19:08:01|23.865
19:08:01|23.865
19:08:02|23.865
19:08:03|23.865
19:08:05|23.865
19:08:05|23.865
19:08:06|23.865
19:08:07|23.871
19:08:09|23.875
19:08:10|23.875
19:08:10|23.875
19:08:12|23.875
19:08:12|23.875
19:08:14|23.875
19:08:14|23.875
19:08:16|23.865
19:08:17|23.871
19:08:18|23.885
19:08:19|23.885
19:08:20|23.88
19:08:21|23.892
19:08:22|23.886
19:08:23|23.886
19:08:24|23.886
19:08:25|23.886
19:08:26|23.886
19:08:27|23.886
19:08:29|23.886
19:08:29|23.875
19:08:30|23.875
19:08:31|23.875
19:08:32|23.878
19:08:33|23.878
19:08:34|23.878
19:08:35|23.889
19:08:36|23.889
19:08:37|23.889
19:08:39|23.896
19:08:39|23.896
19:08:40|23.896
19:08:41|23.889
19:08:42|23.887
19:08:43|23.878
19:08:45|23.874
19:08:45|23.853
19:08:46|23.852
19:08:47|23.852
19:08:49|23.852
19:08:49|23.852
19:08:51|23.859
19:08:51|23.859
19:08:54|23.861
19:08:55|23.853
19:08:56|23.857
19:08:57|23.868
19:08:58|23.874
19:08:59|23.87
19:09:00|23.871
19:09:01|23.871
19:09:02|23.871
19:09:03|23.871
19:09:04|23.871
19:09:05|23.871
19:09:06|23.875
19:09:07|23.875
19:09:08|23.875
19:09:10|23.875
19:09:11|23.875
19:09:11|23.875
19:09:12|23.875
19:09:13|23.875
19:09:15|23.85
19:09:15|23.85
19:09:17|23.85
19:09:17|23.85
19:09:18|23.846
19:09:19|23.846
19:09:20|23.846
19:09:21|23.846
19:09:22|23.846
19:09:23|23.846
19:09:24|23.847
19:09:25|23.847
19:09:26|23.847
19:09:28|23.847
19:09:29|23.847
19:09:29|23.847
19:09:31|23.847
19:09:31|23.847
19:09:32|23.847
19:09:33|23.807
19:09:34|23.816
19:09:36|23.82
19:09:38|23.82
19:09:38|23.816
19:09:39|23.817
19:09:40|23.817
19:09:41|23.831
19:09:42|23.831
19:09:43|23.831
19:09:44|23.831
19:09:45|23.837
19:09:46|23.837
19:09:48|23.837
19:09:49|23.837
19:09:50|23.837
19:09:51|23.862
19:09:51|23.862
19:09:53|23.862
19:09:54|23.854
19:09:55|23.854
19:09:56|23.854
19:09:57|23.84
19:09:58|23.84
19:10:00|23.84
19:10:01|23.84
19:10:02|23.84
19:10:04|23.84
19:10:04|23.845
19:10:06|23.845
19:10:07|23.849
19:10:07|23.858
19:10:09|23.864
19:10:09|23.863
19:10:11|23.852
19:10:12|23.852
19:10:13|23.859
19:10:13|23.859
19:10:15|23.859
19:10:15|23.859
19:10:16|23.859
19:10:18|23.846
19:10:19|23.846
19:10:19|23.846
19:10:21|23.844
19:10:22|23.846
19:10:23|23.846
19:10:24|23.846
19:10:24|23.846
19:10:26|23.846
19:10:27|23.846
19:10:27|23.846
19:10:28|23.846
19:10:30|23.846
19:10:31|23.846
19:10:32|23.846
19:10:32|23.846
19:10:34|23.846
19:10:34|23.846
19:10:35|23.846
19:10:37|23.841
19:10:37|23.841
19:10:38|23.841
19:10:40|23.841
19:10:40|23.841
19:10:42|23.841
19:10:43|23.83
19:10:43|23.83
19:10:44|23.83
19:10:45|23.83
19:10:47|23.838
19:10:48|23.839
19:10:49|23.839
19:10:50|23.839
19:10:51|23.845
19:10:53|23.857
19:10:53|23.857
19:10:55|23.857
19:10:56|23.857
19:10:57|23.855
19:10:59|23.858
19:10:59|23.858
19:11:01|23.858
19:11:02|23.858
19:11:02|23.858
19:11:04|23.858
19:11:06|23.866
19:11:06|23.866
19:11:08|23.868
19:11:08|23.869
19:11:09|23.869
19:11:10|23.869
19:11:11|23.869
19:11:12|23.866
19:11:13|23.866
19:11:15|23.866
19:11:16|23.858
19:11:17|23.853
19:11:17|23.838
19:11:19|23.838
19:11:19|23.838
19:11:20|23.838
19:11:21|23.838
19:11:23|23.829
19:11:23|23.822
19:11:24|23.822
19:11:25|23.822
19:11:27|23.81
19:11:27|23.821
19:11:28|23.821
19:11:29|23.821
19:11:30|23.821
19:11:32|23.821
19:11:32|23.827
19:11:33|23.827
19:11:34|23.833
19:11:35|23.833
19:11:37|23.817
19:11:38|23.817
19:11:39|23.817
19:11:40|23.817
19:11:41|23.817
19:11:42|23.817
19:11:43|23.817
19:11:44|23.817
19:11:45|23.817
19:11:46|23.817
19:11:47|23.817
19:11:48|23.817
19:11:49|23.817
19:11:50|23.817
19:11:51|23.817
19:11:52|23.817
19:11:53|23.817
19:11:54|23.817
19:11:55|23.817
19:11:56|23.824
19:11:57|23.824
19:11:58|23.824
19:12:00|23.824
19:12:00|23.83
19:12:01|23.83
19:12:02|23.83
19:12:03|23.83
19:12:04|23.829
19:12:05|23.829
19:12:06|23.829
19:12:07|23.832
19:12:08|23.832
19:12:09|23.835
19:12:11|23.835
19:12:12|23.835
19:12:12|23.835
19:12:13|23.835
19:12:14|23.835
19:12:16|23.835
19:12:17|23.835
19:12:18|23.835
19:12:19|23.824
19:12:20|23.824
19:12:21|23.824
19:12:22|23.824
19:12:23|23.824
19:12:24|23.828
19:12:25|23.828
19:12:25|23.828
19:12:26|23.828
19:12:27|23.828
19:12:28|23.828
19:12:29|23.828
19:12:30|23.828
19:12:32|23.812
19:12:33|23.812
19:12:34|23.812
19:12:35|23.82
19:12:36|23.82
19:12:37|23.82
19:12:38|23.82
19:12:39|23.82
19:12:40|23.82
19:12:41|23.82
19:12:42|23.82
19:12:43|23.82
19:12:44|23.82
19:12:45|23.82
19:12:46|23.817
19:12:47|23.817
19:12:48|23.817
19:12:49|23.817
19:12:50|23.817
19:12:51|23.817
19:12:52|23.817
19:12:53|23.806
19:12:54|23.814
19:12:55|23.818
19:12:56|23.819
19:12:57|23.821
19:12:58|23.821
19:12:59|23.821
19:13:00|23.821
19:13:01|23.821
19:13:02|23.821
19:13:03|23.821
19:13:04|23.821
19:13:05|23.821
19:13:06|23.821
19:13:07|23.817
19:13:08|23.817
19:13:10|23.817
19:13:11|23.817
19:13:11|23.817
19:13:12|23.817
19:13:13|23.817
19:13:16|23.805
19:13:16|23.805
19:13:17|23.81
19:13:18|23.81
19:13:19|23.81
19:13:21|23.799
19:13:21|23.799
19:13:22|23.808
19:13:23|23.793
19:13:25|23.793
19:13:26|23.793
19:13:27|23.792
19:13:28|23.792
19:13:29|23.792
19:13:30|23.777
19:13:32|23.777
19:13:32|23.78
19:13:34|23.78
19:13:34|23.785
19:13:35|23.785
19:13:36|23.772
19:13:38|23.772
19:13:39|23.768
19:13:39|23.768
19:13:40|23.763
19:13:41|23.76
19:13:42|23.76
19:13:43|23.76
19:13:44|23.76
19:13:45|23.76
19:13:46|23.76
19:13:47|23.76
19:13:49|23.76
19:13:49|23.76
19:13:50|23.76
19:13:51|23.787
19:13:52|23.787
19:13:54|23.778
19:13:54|23.778
19:13:55|23.778
19:13:56|23.778
19:13:58|23.788
19:13:59|23.788
19:14:00|23.788
19:14:01|23.789
19:14:03|23.789
19:14:04|23.789
19:14:05|23.788
19:14:06|23.788
19:14:06|23.788
19:14:08|23.803
19:14:09|23.803
19:14:10|23.803
19:14:11|23.803
19:14:11|23.803
19:14:12|23.803
19:14:13|23.803
19:14:15|23.803
19:14:16|23.803
19:14:17|23.803
19:14:18|23.803
19:14:19|23.803
19:14:20|23.803
19:14:21|23.803
19:14:22|23.804
19:14:23|23.804
19:14:25|23.804
19:14:25|23.804
19:14:26|23.804
19:14:27|23.804
19:14:28|23.8
19:14:29|23.8
19:14:30|23.8
19:14:31|23.803
19:14:32|23.804
19:14:33|23.804
19:14:34|23.806
19:14:35|23.806
19:14:36|23.806
19:14:37|23.813
19:14:38|23.813
19:14:39|23.813
19:14:40|23.813
19:14:41|23.806
19:14:43|23.806
19:14:44|23.806
19:14:44|23.806
19:14:45|23.806
19:14:46|23.807
19:14:47|23.807
19:14:48|23.807
19:14:49|23.807
19:14:50|23.807
19:14:51|23.807
19:14:52|23.807
19:14:53|23.807
19:14:54|23.807
19:14:56|23.803
19:14:57|23.811
19:14:57|23.811
19:14:59|23.813
19:15:00|23.813
19:15:01|23.813
19:15:03|23.813
19:15:04|23.81
19:15:05|23.808
19:15:06|23.808
19:15:06|23.808
19:15:07|23.812
19:15:09|23.812
19:15:09|23.812
19:15:10|23.812
19:15:11|23.821
19:15:13|23.821
19:15:14|23.821
19:15:15|23.821
19:15:16|23.821
19:15:17|23.821
19:15:18|23.821
19:15:19|23.824
19:15:20|23.824
19:15:21|23.824
19:15:22|23.824
19:15:23|23.825
19:15:24|23.821
19:15:25|23.821
19:15:26|23.821
19:15:27|23.821
19:15:28|23.821
19:15:29|23.824
19:15:30|23.824
19:15:31|23.824
19:15:32|23.824
19:15:33|23.824
19:15:34|23.829
19:15:35|23.829
19:15:36|23.829
19:15:37|23.829
19:15:38|23.829
19:15:39|23.829
19:15:40|23.829
19:15:41|23.829
19:15:42|23.829
19:15:43|23.829
19:15:44|23.843
19:15:45|23.843
19:15:46|23.843
19:15:47|23.86
19:15:48|23.868
19:15:49|23.87
19:15:50|23.87
19:15:51|23.87
19:15:52|23.87
19:15:53|23.863
19:15:54|23.86
19:15:55|23.85
19:15:56|23.85
19:15:57|23.85
19:15:58|23.846
19:15:59|23.846
19:16:00|23.846
19:16:01|23.846
19:16:03|23.846
19:16:04|23.846
19:16:05|23.846
19:16:06|23.846
19:16:07|23.846
19:16:08|23.846
19:16:09|23.856
19:16:10|23.856
19:16:10|23.856
19:16:12|23.856
19:16:13|23.856
19:16:14|23.856
19:16:15|23.856
19:16:16|23.856
19:16:18|23.856
19:16:18|23.856
19:16:19|23.856
19:16:20|23.856
19:16:21|23.856
19:16:22|23.844
19:16:23|23.844
19:16:24|23.844
19:16:25|23.844
19:16:27|23.844
19:16:27|23.844
19:16:29|23.85
19:16:29|23.85
19:16:30|23.85
19:16:31|23.849
19:16:32|23.848
19:16:34|23.848
19:16:35|23.83
19:16:36|23.844
19:16:37|23.844
19:16:38|23.844
19:16:39|23.829
19:16:40|23.829
19:16:41|23.829
19:16:42|23.829
19:16:43|23.829
19:16:44|23.829
19:16:45|23.828
19:16:46|23.831
19:16:47|23.831
19:16:48|23.831
19:16:49|23.831
19:16:50|23.831
19:16:51|23.833
19:16:52|23.833
19:16:53|23.833
19:16:54|23.833
19:16:55|23.833
19:16:56|23.833
19:16:57|23.833
19:16:58|23.833
19:16:59|23.833
19:17:00|23.833
19:17:02|23.833
19:17:02|23.833
19:17:04|23.833
19:17:05|23.833
19:17:06|23.833
19:17:07|23.833
19:17:07|23.833
19:17:09|23.833
19:17:10|23.833
19:17:11|23.833
19:17:11|23.833
19:17:12|23.833
19:17:14|23.833
19:17:15|23.833
19:17:16|23.828
19:17:17|23.828
19:17:18|23.828
19:17:18|23.828
19:17:20|23.828
19:17:21|23.828
19:17:22|23.828
19:17:22|23.828
19:17:24|23.828
19:17:25|23.828
19:17:26|23.828
19:17:27|23.819
19:17:28|23.819
19:17:29|23.82
19:17:30|23.82
19:17:31|23.82
19:17:32|23.82
19:17:33|23.82
19:17:34|23.82
19:17:35|23.82
19:17:36|23.805
19:17:37|23.803
19:17:38|23.803
19:17:39|23.806
19:17:40|23.806
19:17:41|23.806
19:17:42|23.806
19:17:43|23.806
19:17:44|23.806
19:17:45|23.806
19:17:46|23.806
19:17:47|23.806
19:17:48|23.806
19:17:49|23.806
19:17:50|23.806
19:17:51|23.806
19:17:52|23.806
19:17:53|23.806
19:17:54|23.806
19:17:55|23.806
19:17:56|23.806
19:17:57|23.806
19:17:58|23.806
19:17:59|23.806
19:18:00|23.806
19:18:01|23.806
19:18:03|23.806
19:18:04|23.808
19:18:04|23.808
19:18:05|23.819
19:18:07|23.818
19:18:08|23.818
19:18:09|23.818
19:18:10|23.818
19:18:11|23.821
19:18:12|23.821
19:18:13|23.821
19:18:14|23.821
19:18:15|23.821
19:18:16|23.818
19:18:17|23.811
19:18:18|23.811
19:18:19|23.811
19:18:20|23.811
19:18:21|23.79
19:18:22|23.79
19:18:23|23.82
19:18:24|23.82
19:18:25|23.82
19:18:26|23.82
19:18:27|23.82
19:18:28|23.81
19:18:29|23.81
19:18:30|23.81
19:18:31|23.81
19:18:32|23.81
19:18:33|23.81
19:18:34|23.808
19:18:35|23.808
19:18:36|23.81
19:18:37|23.81
19:18:38|23.81
19:18:39|23.81
19:18:40|23.81
19:18:41|23.81
19:18:42|23.81
19:18:43|23.81
19:18:44|23.804
19:18:45|23.806
19:18:46|23.806
19:18:47|23.806
19:18:48|23.806
19:18:49|23.806
19:18:50|23.806
19:18:51|23.806
19:18:52|23.806
19:18:53|23.806
19:18:54|23.806
19:18:55|23.806
19:18:56|23.806
19:18:57|23.806
19:18:58|23.806
19:18:59|23.806
19:19:00|23.802
19:19:01|23.802
19:19:02|23.802
19:19:04|23.802
19:19:05|23.796
19:19:06|23.794
19:19:07|23.794
19:19:08|23.794
19:19:09|23.794
19:19:11|23.794
19:19:11|23.778
19:19:13|23.778
19:19:13|23.778
19:19:14|23.778
19:19:15|23.778
19:19:17|23.778
19:19:18|23.778
19:19:18|23.764
19:19:19|23.764
19:19:21|23.764
19:19:22|23.764
19:19:22|23.777
19:19:23|23.777
19:19:25|23.777
19:19:26|23.777
19:19:26|23.777
19:19:27|23.777
19:19:29|23.777
19:19:29|23.762
19:19:31|23.751
19:19:31|23.742
19:19:33|23.742
19:19:34|23.744
19:19:34|23.745
19:19:35|23.739
19:19:37|23.684
19:19:38|23.693
19:19:39|23.686
19:19:40|23.688
19:19:41|23.694
19:19:41|23.694
19:19:43|23.694
19:19:43|23.697
19:19:44|23.698
19:19:46|23.698
19:19:47|23.681
19:19:48|23.681
19:19:49|23.681
19:19:50|23.683
19:19:51|23.683
19:19:52|23.683
19:19:53|23.673
19:19:54|23.669
19:19:55|23.669
19:19:56|23.669
19:19:57|23.67
19:19:58|23.677
19:19:59|23.677
19:20:00|23.666
19:20:01|23.666
19:20:02|23.678
19:20:03|23.666
19:20:05|23.681
19:20:06|23.681
19:20:06|23.689
19:20:07|23.722
19:20:08|23.724
19:20:10|23.72
19:20:11|23.72
19:20:12|23.706
19:20:13|23.706
19:20:14|23.704
19:20:16|23.704
19:20:16|23.698
19:20:17|23.691
19:20:19|23.7
19:20:19|23.7
19:20:20|23.7
19:20:22|23.694
19:20:22|23.694
19:20:24|23.7
19:20:25|23.7
19:20:26|23.7
19:20:27|23.7
19:20:28|23.7
19:20:29|23.7
19:20:30|23.7
19:20:31|23.698
19:20:32|23.698
19:20:33|23.698
19:20:35|23.698
19:20:36|23.698
19:20:36|23.698
19:20:37|23.698
19:20:39|23.708
19:20:39|23.708
19:20:41|23.703
19:20:41|23.703
19:20:42|23.703
19:20:43|23.703
19:20:44|23.703
19:20:45|23.697
19:20:46|23.697
19:20:48|23.697
19:20:48|23.697
19:20:49|23.697
19:20:50|23.697
19:20:51|23.712
19:20:52|23.712
19:20:53|23.712
19:20:54|23.712
19:20:55|23.712
19:20:56|23.712
19:20:57|23.712
19:20:58|23.712
19:20:59|23.712
19:21:00|23.706
19:21:01|23.706
19:21:02|23.706
19:21:03|23.706
19:21:04|23.72
19:21:05|23.724
19:21:06|23.724
19:21:08|23.723
19:21:09|23.726
19:21:10|23.726
19:21:11|23.719
19:21:11|23.723
19:21:12|23.723
19:21:14|23.723
19:21:15|23.723
19:21:17|23.723
19:21:17|23.723
19:21:19|23.723
19:21:19|23.714
19:21:21|23.716
19:21:22|23.718
19:21:22|23.717
19:21:23|23.718
19:21:24|23.718
19:21:26|23.718
19:21:27|23.71
19:21:28|23.725
19:21:29|23.72
19:21:30|23.715
19:21:31|23.715
19:21:32|23.696
19:21:33|23.696
19:21:34|23.696
19:21:35|23.696
19:21:37|23.696
19:21:38|23.696
19:21:38|23.695
19:21:39|23.695
19:21:40|23.695
19:21:42|23.706
19:21:43|23.706
19:21:43|23.706
19:21:44|23.706
19:21:45|23.716
19:21:46|23.716
19:21:48|23.716
19:21:48|23.701
19:21:49|23.704
19:21:51|23.704
19:21:51|23.704
19:21:53|23.704
19:21:54|23.716
19:21:55|23.716
19:21:56|23.728
19:21:57|23.728
19:21:58|23.738
19:21:59|23.737
19:22:00|23.765
19:22:01|23.765
19:22:02|23.748
19:22:03|23.775
19:22:04|23.775
19:22:05|23.775
19:22:07|23.745
19:22:07|23.755
19:22:08|23.755
19:22:10|23.757
19:22:11|23.772
19:22:11|23.764
19:22:13|23.767
19:22:13|23.767
19:22:14|23.769
19:22:15|23.766
19:22:17|23.788
19:22:18|23.766
19:22:19|23.766
19:22:19|23.77
19:22:20|23.77
19:22:22|23.773
19:22:23|23.799
19:22:24|23.799
19:22:25|23.799
19:22:26|23.793
19:22:28|23.805
19:22:28|23.805
19:22:29|23.809
19:22:30|23.806
19:22:31|23.792
19:22:32|23.792
19:22:33|23.792
19:22:34|23.792
19:22:35|23.795
19:22:36|23.786
19:22:37|23.786
19:22:39|23.789
19:22:39|23.789
19:22:40|23.782
19:22:41|23.782
19:22:42|23.782
19:22:43|23.782
19:22:45|23.782
19:22:46|23.782
19:22:47|23.782
19:22:48|23.782
19:22:49|23.788
19:22:50|23.788
19:22:50|23.788
19:22:52|23.788
19:22:52|23.792
19:22:54|23.792
19:22:55|23.808
19:22:55|23.808
19:22:56|23.808
19:22:57|23.808
19:22:58|23.802
19:23:00|23.802
19:23:00|23.802
19:23:01|23.802
19:23:02|23.802
19:23:04|23.817
19:23:04|23.817
19:23:05|23.817
19:23:06|23.817
19:23:09|23.817
19:23:09|23.808
19:23:10|23.808
19:23:11|23.808
19:23:12|23.808
19:23:14|23.806
19:23:14|23.806
19:23:15|23.806
19:23:17|23.806
19:23:17|23.806
19:23:18|23.806
19:23:19|23.794
19:23:20|23.791
19:23:22|23.791
19:23:22|23.801
19:23:23|23.801
19:23:24|23.801
19:23:25|23.808
19:23:27|23.81
19:23:28|23.81
19:23:28|23.798
19:23:30|23.798
19:23:31|23.798
19:23:31|23.798
19:23:32|23.804
19:23:34|23.804
19:23:35|23.804
19:23:36|23.804
19:23:37|23.798
19:23:38|23.817
19:23:39|23.817
19:23:40|23.817
19:23:41|23.817
19:23:42|23.817
19:23:43|23.817
19:23:44|23.817
19:23:45|23.817
19:23:47|23.804
19:23:47|23.804
19:23:48|23.804
19:23:49|23.804
19:23:50|23.804
19:23:51|23.804
19:23:52|23.808
19:23:54|23.808
19:23:54|23.808
19:23:55|23.808
19:23:56|23.808
19:23:57|23.808
19:23:58|23.808
19:23:59|23.808
19:24:00|23.808
19:24:01|23.808
19:24:02|23.815
19:24:03|23.815
19:24:04|23.815
19:24:05|23.815
19:24:06|23.815
19:24:08|23.81
19:24:09|23.81
19:24:11|23.81
19:24:11|23.81
19:24:13|23.821
19:24:13|23.809
19:24:15|23.809
19:24:15|23.809
19:24:17|23.809
19:24:17|23.809
19:24:19|23.808
19:24:20|23.808
19:24:21|23.808
19:24:23|23.808
19:24:24|23.817
19:24:24|23.817
19:24:25|23.817
19:24:26|23.817
19:24:27|23.81
19:24:29|23.81
19:24:29|23.81
19:24:31|23.81
19:24:32|23.81
19:24:33|23.81
19:24:34|23.81
19:24:35|23.81
19:24:36|23.821
19:24:38|23.821
19:24:38|23.821
19:24:39|23.821
19:24:40|23.821
19:24:41|23.821
19:24:43|23.808
19:24:44|23.808
19:24:45|23.808
19:24:46|23.808
19:24:47|23.82
19:24:48|23.818
19:24:49|23.818
19:24:50|23.818
19:24:51|23.818
19:24:52|23.816
19:24:53|23.816
19:24:54|23.816
19:24:55|23.816
19:24:56|23.816
19:24:57|23.816
19:24:58|23.816
19:25:00|23.816
19:25:00|23.816
19:25:01|23.816
19:25:02|23.81
19:25:03|23.81
19:25:04|23.81
19:25:05|23.81
19:25:06|23.81
19:25:07|23.806
19:25:09|23.806
19:25:10|23.806
19:25:11|23.806
19:25:12|23.818
19:25:13|23.818
19:25:14|23.818
19:25:15|23.818
19:25:16|23.818
19:25:17|23.823
19:25:18|23.823
19:25:19|23.823
19:25:21|23.823
19:25:21|23.823
19:25:23|23.823
19:25:23|23.823
19:25:24|23.823
19:25:25|23.823
19:25:26|23.823
19:25:27|23.823
19:25:28|23.823
19:25:30|23.823
19:25:30|23.823
19:25:31|23.823
19:25:32|23.823
19:25:33|23.823
19:25:34|23.823
19:25:35|23.823
19:25:37|23.823
19:25:38|23.823
19:25:38|23.823
19:25:39|23.823
19:25:40|23.823
19:25:41|23.823
19:25:43|23.823
19:25:43|23.823
19:25:45|23.823
19:25:46|23.823
19:25:47|23.823
19:25:47|23.82
19:25:49|23.82
19:25:50|23.82
19:25:50|23.82
19:25:51|23.82
19:25:53|23.82
19:25:53|23.823
19:25:55|23.823
19:25:56|23.823
19:25:57|23.806
19:25:57|23.806
19:25:58|23.806
19:26:00|23.806
19:26:01|23.815
19:26:01|23.815
19:26:03|23.817
19:26:04|23.817
19:26:04|23.817
19:26:06|23.822
19:26:07|23.823
19:26:07|23.825
19:26:08|23.825
19:26:09|23.825
19:26:11|23.825
19:26:11|23.825
19:26:13|23.822
19:26:14|23.822
19:26:15|23.822
19:26:17|23.824
19:26:17|23.824
19:26:18|23.824
19:26:20|23.824
19:26:20|23.824
19:26:21|23.83
19:26:22|23.83
19:26:24|23.817
19:26:24|23.817
19:26:26|23.817
19:26:27|23.817
19:26:27|23.817
19:26:28|23.817
19:26:30|23.817
19:26:31|23.817
19:26:32|23.817
19:26:34|23.817
19:26:34|23.816
19:26:35|23.816
19:26:37|23.816
19:26:38|23.816
19:26:39|23.811
19:26:39|23.811
19:26:40|23.805
19:26:42|23.805
19:26:42|23.805
19:26:44|23.805
19:26:45|23.806
19:26:45|23.806
19:26:46|23.806
19:26:47|23.808
19:26:48|23.808
19:26:50|23.808
19:26:51|23.808
19:26:51|23.808
19:26:53|23.808
19:26:53|23.808
19:26:55|23.808
19:26:56|23.812
19:26:56|23.812
19:26:57|23.812
19:26:59|23.812
19:27:00|23.812
19:27:01|23.812
19:27:01|23.812
19:27:02|23.821
19:27:03|23.811
19:27:04|23.811
19:27:06|23.811
19:27:06|23.811
19:27:08|23.811
19:27:08|23.811
19:27:09|23.811
19:27:11|23.811
19:27:12|23.811
19:27:13|23.811
19:27:14|23.811
19:27:15|23.811
19:27:17|23.811
19:27:17|23.811
19:27:18|23.811
19:27:20|23.811
19:27:21|23.811
19:27:21|23.81
19:27:23|23.81
19:27:24|23.81
19:27:25|23.81
19:27:26|23.81
19:27:27|23.81
19:27:28|23.81
19:27:29|23.81
19:27:30|23.81
19:27:31|23.811
19:27:32|23.811
19:27:33|23.811
19:27:34|23.811
19:27:35|23.811
19:27:36|23.811
19:27:37|23.822
19:27:38|23.822
19:27:39|23.822
19:27:40|23.822
19:27:41|23.822
19:27:42|23.824
19:27:43|23.824
19:27:44|23.824
19:27:45|23.824
19:27:47|23.824
19:27:48|23.824
19:27:48|23.824
19:27:49|23.824
19:27:50|23.824
19:27:51|23.824
19:27:52|23.824
19:27:53|23.824
19:27:55|23.824
19:27:56|23.824
19:27:56|23.824
19:27:58|23.825
19:27:59|23.845
19:28:00|23.845
19:28:01|23.832
19:28:02|23.832
19:28:03|23.832
19:28:04|23.832
19:28:05|23.832
19:28:06|23.832
19:28:07|23.832
19:28:08|23.832
19:28:09|23.832
19:28:10|23.832
19:28:11|23.832
19:28:13|23.832
19:28:13|23.832
19:28:15|23.832
19:28:16|23.832
19:28:17|23.832
19:28:18|23.832
19:28:19|23.832
19:28:20|23.832
19:28:21|23.832
19:28:22|23.832
19:28:23|23.82
19:28:25|23.82
19:28:25|23.82
19:28:26|23.824
19:28:28|23.824
19:28:28|23.824
19:28:29|23.824
19:28:30|23.824
19:28:31|23.824
19:28:33|23.824
19:28:33|23.824
19:28:35|23.824
19:28:35|23.82
19:28:36|23.82
19:28:37|23.82
19:28:39|23.82
19:28:39|23.82
19:28:40|23.82
19:28:41|23.816
19:28:42|23.816
19:28:44|23.816
19:28:45|23.816
19:28:46|23.816
19:28:47|23.816
19:28:48|23.816
19:28:49|23.816
19:28:49|23.816
19:28:50|23.822
19:28:52|23.809
19:28:52|23.809
19:28:53|23.821
19:28:55|23.821
19:28:55|23.821
19:28:56|23.821
19:28:58|23.821
19:28:59|23.829
19:29:00|23.829
19:29:01|23.833
19:29:02|23.833
19:29:03|23.833
19:29:04|23.855
19:29:05|23.858
19:29:06|23.865
19:29:07|23.878
19:29:08|23.874
19:29:09|23.874
19:29:10|23.874
19:29:11|23.874
19:29:12|23.874
19:29:13|23.866
19:29:15|23.866
19:29:16|23.866
19:29:17|23.866
19:29:18|23.866
19:29:19|23.866
19:29:19|23.866
19:29:21|23.876
19:29:21|23.876
19:29:23|23.886
19:29:24|23.886
19:29:24|23.886
19:29:26|23.892
19:29:27|23.892
19:29:28|23.892
19:29:29|23.892
19:29:30|23.892
19:29:31|23.892
19:29:32|23.892
19:29:33|23.892
19:29:34|23.892
19:29:35|23.913
19:29:36|23.913
19:29:37|23.913
19:29:38|23.913
19:29:39|23.911
19:29:40|23.914
19:29:41|23.914
19:29:42|23.914
19:29:43|23.914
19:29:44|23.914
19:29:45|23.914
19:29:46|23.914
19:29:47|23.908
19:29:48|23.9
19:29:49|23.9
19:29:50|23.9
19:29:51|23.9
19:29:52|23.925
19:29:53|23.925
19:29:54|23.925
19:29:55|23.925
19:29:56|23.925
19:29:57|23.925
19:29:59|23.925
19:29:59|23.917
19:30:01|23.917
19:30:02|23.923
19:30:02|23.927
19:30:03|23.927
19:30:05|23.927
19:30:05|23.927
19:30:06|23.917
19:30:07|23.906
19:30:09|23.897
19:30:10|23.897
19:30:11|23.897
19:30:12|23.897
19:30:13|23.897
19:30:15|23.897
19:30:15|23.876
19:30:16|23.876
19:30:18|23.876
19:30:19|23.876
19:30:20|23.872
19:30:21|23.872
19:30:22|23.872
19:30:23|23.855
19:30:24|23.861
19:30:25|23.861
19:30:26|23.861
19:30:27|23.871
19:30:28|23.867
19:30:29|23.867
19:30:30|23.867
19:30:31|23.867
19:30:32|23.867
19:30:33|23.867
19:30:34|23.882
19:30:35|23.89
19:30:36|23.89
19:30:38|23.889
19:30:38|23.887
19:30:39|23.887
19:30:40|23.892
19:30:41|23.892
19:30:42|23.892
19:30:43|23.892
19:30:45|23.892
19:30:45|23.892
19:30:46|23.892
19:30:47|23.881
19:30:49|23.881
19:30:50|23.881
19:30:51|23.863
19:30:51|23.863
19:30:52|23.874
19:30:53|23.874
19:30:55|23.874
19:30:55|23.866
19:30:57|23.866
19:30:58|23.871
19:30:58|23.871
19:31:00|23.871
19:31:00|23.863
19:31:01|23.863
19:31:03|23.863
19:31:03|23.863
19:31:05|23.863
19:31:05|23.863
19:31:06|23.863
19:31:08|23.853
19:31:09|23.853
19:31:10|23.835
19:31:10|23.835
19:31:12|23.835
19:31:13|23.835
19:31:14|23.835
19:31:15|23.835
19:31:16|23.835
19:31:16|23.835
19:31:18|23.835
19:31:19|23.835
19:31:20|23.835
19:31:21|23.835
19:31:22|23.835
19:31:23|23.835
19:31:24|23.835
19:31:25|23.835
19:31:26|23.845
19:31:27|23.845
19:31:28|23.852
19:31:29|23.852
19:31:30|23.852
19:31:31|23.852
19:31:32|23.851
19:31:33|23.851
19:31:34|23.851
19:31:35|23.851
19:31:36|23.851
19:31:37|23.851
19:31:38|23.856
19:31:39|23.856
19:31:40|23.856
19:31:41|23.856
19:31:42|23.856
19:31:43|23.89
19:31:44|23.89
19:31:45|23.89
19:31:46|23.89
19:31:47|23.865
19:31:48|23.865
19:31:50|23.865
19:31:50|23.865
19:31:51|23.865
19:31:52|23.865
19:31:53|23.865
19:31:55|23.865
19:31:55|23.865
19:31:56|23.856
19:31:57|23.856
19:31:58|23.856
19:31:59|23.856
19:32:00|23.865
19:32:01|23.865
19:32:02|23.865
19:32:04|23.864
19:32:05|23.864
19:32:05|23.864
19:32:07|23.864
19:32:07|23.864
19:32:08|23.864
19:32:10|23.864
19:32:11|23.865
19:32:12|23.865
19:32:12|23.863
19:32:13|23.863
19:32:14|23.86
19:32:16|23.86
19:32:17|23.86
19:32:18|23.86
19:32:19|23.86
19:32:20|23.86
19:32:21|23.86
19:32:22|23.86
19:32:23|23.86
19:32:24|23.86
19:32:26|23.86
19:32:26|23.86
19:32:27|23.86
19:32:28|23.861
19:32:29|23.882
19:32:31|23.882
19:32:31|23.882
19:32:34|23.882
19:32:35|23.868
19:32:36|23.844
19:32:36|23.844
19:32:37|23.844
19:32:38|23.844
19:32:39|23.844
19:32:41|23.844
19:32:41|23.841
19:32:43|23.841
19:32:43|23.841
19:32:44|23.847
19:32:45|23.847
19:32:46|23.847
19:32:47|23.847
19:32:48|23.847
19:32:49|23.846
19:32:51|23.846
19:32:51|23.846
19:32:52|23.846
19:32:53|23.846
19:32:55|23.838
19:32:56|23.838
19:32:57|23.838
19:32:58|23.838
19:32:59|23.838
19:33:00|23.838
19:33:01|23.838
19:33:02|23.838
19:33:03|23.844
19:33:04|23.845
19:33:05|23.845
19:33:06|23.845
19:33:07|23.845
19:33:08|23.845
19:33:09|23.845
19:33:10|23.845
19:33:11|23.845
19:33:12|23.845
19:33:13|23.844
19:33:14|23.844
19:33:15|23.844
19:33:16|23.844
19:33:17|23.844
19:33:18|23.844
19:33:19|23.844
19:33:20|23.844
19:33:21|23.844
19:33:22|23.844
19:33:24|23.844
19:33:24|23.846
19:33:26|23.829
19:33:26|23.829
19:33:27|23.829
19:33:29|23.829
19:33:29|23.829
19:33:30|23.829
19:33:32|23.829
19:33:33|23.825
19:33:33|23.825
19:33:34|23.825
19:33:35|23.816
19:33:36|23.816
19:33:37|23.816
19:33:38|23.816
19:33:40|23.817
19:33:41|23.817
19:33:42|23.813
19:33:43|23.813
19:33:44|23.806
19:33:45|23.806
19:33:46|23.807
19:33:47|23.807
19:33:48|23.807
19:33:49|23.807
19:33:50|23.804
19:33:51|23.804
19:33:52|23.804
19:33:53|23.804
19:33:54|23.804
19:33:55|23.804
19:33:56|23.804
19:33:57|23.804
19:33:58|23.804
19:33:59|23.804
19:34:00|23.804
19:34:01|23.812
19:34:02|23.812
19:34:03|23.812
19:34:04|23.812
19:34:05|23.812
19:34:06|23.817
19:34:07|23.817
19:34:08|23.817
19:34:09|23.817
19:34:10|23.817
19:34:11|23.817
19:34:12|23.817
19:34:13|23.817
19:34:14|23.817
19:34:15|23.817
19:34:16|23.826
19:34:17|23.826
19:34:18|23.826
19:34:19|23.826
19:34:20|23.826
19:34:21|23.826
19:34:23|23.826
19:34:24|23.826
19:34:25|23.828
19:34:25|23.828
19:34:27|23.828
19:34:27|23.828
19:34:29|23.828
19:34:30|23.828
19:34:30|23.828
19:34:32|23.828
19:34:32|23.835
19:34:33|23.835
19:34:35|23.835
19:34:36|23.835
19:34:37|23.835
19:34:38|23.833
19:34:38|23.833
19:34:40|23.833
19:34:41|23.833
19:34:42|23.833
19:34:43|23.833
19:34:44|23.833
19:34:46|23.833
19:34:47|23.854
19:34:47|23.854
19:34:48|23.854
19:34:49|23.854
19:34:51|23.854
19:34:52|23.854
19:34:53|23.854
19:34:55|23.854
19:34:55|23.854
19:34:57|23.814
19:34:57|23.815
19:34:58|23.815
19:35:00|23.82
19:35:00|23.82
19:35:01|23.82
19:35:02|23.829
19:35:03|23.829
19:35:04|23.829
19:35:06|23.829
19:35:06|23.829
19:35:07|23.829
19:35:08|23.829
19:35:09|23.829
19:35:10|23.829
19:35:11|23.829
19:35:12|23.835
19:35:13|23.835
19:35:14|23.835
19:35:15|23.835
19:35:16|23.835
19:35:17|23.831
19:35:19|23.831
19:35:19|23.831
19:35:21|23.836
19:35:22|23.836
19:35:23|23.836
19:35:24|23.836
19:35:25|23.836
19:35:26|23.83
19:35:27|23.816
19:35:29|23.816
19:35:30|23.816
19:35:30|23.799
19:35:32|23.799
19:35:33|23.799
19:35:34|23.799
19:35:34|23.799
19:35:36|23.799
19:35:37|23.799
19:35:38|23.799
19:35:38|23.799
19:35:40|23.799
19:35:41|23.799
19:35:42|23.799
19:35:42|23.799
19:35:44|23.799
19:35:44|23.799
19:35:46|23.793
19:35:47|23.793
19:35:48|23.793
19:35:49|23.793
19:35:50|23.793
19:35:51|23.793
19:35:52|23.793
19:35:52|23.793
19:35:53|23.793
19:35:55|23.793
19:35:57|23.793
19:35:57|23.793
19:35:59|23.793
19:35:59|23.793
19:36:01|23.779
19:36:02|23.779
19:36:03|23.779
19:36:04|23.779
19:36:04|23.779
19:36:06|23.779
19:36:07|23.779
19:36:08|23.808
19:36:09|23.808
19:36:10|23.804
19:36:11|23.808
19:36:12|23.809
19:36:13|23.809
19:36:14|23.809
19:36:15|23.809
19:36:16|23.809
19:36:17|23.809
19:36:18|23.802
19:36:20|23.802
19:36:20|23.802
19:36:21|23.802
19:36:22|23.802
19:36:24|23.802
19:36:25|23.802
19:36:26|23.802
19:36:27|23.802
19:36:28|23.802
19:36:30|23.802
19:36:30|23.802
19:36:32|23.799
19:36:32|23.799
19:36:33|23.804
19:36:35|23.804
19:36:36|23.804
19:36:37|23.804
19:36:38|23.804
19:36:39|23.804
19:36:40|23.804
19:36:41|23.804
19:36:42|23.804
19:36:43|23.804
19:36:44|23.804
19:36:45|23.804
19:36:46|23.78
19:36:47|23.77
19:36:48|23.77
19:36:49|23.77
19:36:50|23.77
19:36:51|23.77
19:36:52|23.77
19:36:53|23.77
19:36:54|23.754
19:36:55|23.763
19:36:56|23.763
19:36:57|23.75
19:36:58|23.75
19:36:59|23.75
19:37:00|23.75
19:37:01|23.75
19:37:02|23.75
19:37:03|23.755
19:37:04|23.755
19:37:05|23.755
19:37:06|23.764
19:37:07|23.776
19:37:08|23.776
19:37:10|23.787
19:37:11|23.787
19:37:11|23.788
19:37:12|23.794
19:37:13|23.794
19:37:14|23.794
19:37:16|23.794
19:37:16|23.794
19:37:18|23.794
19:37:19|23.794
19:37:19|23.794
19:37:21|23.784
19:37:22|23.776
19:37:24|23.776
19:37:24|23.768
19:37:26|23.768
19:37:26|23.768
19:37:28|23.768
19:37:29|23.748
19:37:30|23.748
19:37:30|23.748
19:37:32|23.74
19:37:33|23.738
19:37:34|23.728
19:37:35|23.728
19:37:36|23.728
19:37:37|23.734
19:37:38|23.734
19:37:39|23.734
19:37:40|23.734
19:37:41|23.74
19:37:42|23.74
19:37:43|23.751
19:37:44|23.744
19:37:45|23.744
19:37:46|23.728
19:37:47|23.728
19:37:48|23.723
19:37:49|23.723
19:37:50|23.723
19:37:51|23.723
19:37:52|23.723
19:37:53|23.728
19:37:54|23.728
19:37:55|23.728
19:37:56|23.728
19:37:57|23.728
19:37:58|23.728
19:37:59|23.719
19:38:00|23.719
19:38:01|23.719
19:38:02|23.719
19:38:03|23.747
19:38:04|23.747
19:38:05|23.747
19:38:06|23.747
19:38:07|23.762
19:38:08|23.755
19:38:09|23.754
19:38:10|23.744
19:38:11|23.736
19:38:12|23.724
19:38:13|23.724
19:38:14|23.716
19:38:15|23.716
19:38:16|23.712
19:38:17|23.712
19:38:18|23.712
19:38:19|23.713
19:38:20|23.702
19:38:21|23.701
19:38:22|23.697
19:38:23|23.697
19:38:24|23.697
19:38:25|23.7
19:38:26|23.707
19:38:27|23.707
19:38:28|23.7
19:38:29|23.7
19:38:30|23.7
19:38:31|23.7
19:38:32|23.7
19:38:33|23.7
19:38:34|23.688
19:38:35|23.695
19:38:37|23.693
19:38:37|23.693
19:38:38|23.693
19:38:39|23.693
19:38:40|23.683
19:38:41|23.686
19:38:42|23.676
19:38:43|23.676
19:38:44|23.658
19:38:46|23.658
19:38:46|23.662
19:38:47|23.662
19:38:48|23.662
19:38:49|23.662
19:38:50|23.662
19:38:51|23.662
19:38:52|23.662
19:38:53|23.662
19:38:54|23.673
19:38:55|23.673
19:38:56|23.673
19:38:57|23.673
19:38:58|23.676
19:39:00|23.676
19:39:00|23.676
19:39:01|23.695
19:39:02|23.69
19:39:03|23.7
19:39:05|23.7
19:39:06|23.7
19:39:07|23.7
19:39:08|23.701
19:39:10|23.703
19:39:10|23.698
19:39:11|23.688
19:39:12|23.688
19:39:13|23.691
19:39:14|23.691
19:39:15|23.691
19:39:16|23.691
19:39:18|23.691
19:39:19|23.691
19:39:19|23.691
19:39:21|23.691
19:39:21|23.692
19:39:23|23.692
19:39:25|23.692
19:39:26|23.692
19:39:27|23.692
19:39:28|23.692
19:39:29|23.692
19:39:30|23.695
19:39:31|23.695
19:39:32|23.696
19:39:33|23.712
19:39:34|23.712
19:39:35|23.714
19:39:36|23.714
19:39:38|23.714
19:39:39|23.714
19:39:39|23.714
19:39:40|23.718
19:39:41|23.718
19:39:43|23.72
19:39:43|23.726
19:39:45|23.734
19:39:45|23.734
19:39:47|23.734
19:39:48|23.734
19:39:49|23.73
19:39:50|23.73
19:39:51|23.742
19:39:52|23.734
19:39:53|23.734
19:39:54|23.734
19:39:55|23.73
19:39:56|23.73
19:39:57|23.73
19:39:58|23.73
19:39:59|23.73
19:40:00|23.73
19:40:01|23.73
19:40:02|23.73
19:40:03|23.73
19:40:04|23.735
19:40:05|23.735
19:40:06|23.735
19:40:07|23.735
19:40:08|23.735
19:40:09|23.735
19:40:10|23.735
19:40:11|23.726
19:40:12|23.712
19:40:13|23.715
19:40:14|23.713
19:40:15|23.713
19:40:16|23.713
19:40:17|23.713
19:40:18|23.71
19:40:19|23.709
19:40:20|23.704
19:40:21|23.704
19:40:22|23.704
19:40:23|23.704
19:40:25|23.708
19:40:25|23.705
19:40:27|23.705
19:40:28|23.709
19:40:28|23.709
19:40:30|23.709
19:40:30|23.709
19:40:31|23.709
19:40:33|23.709
19:40:34|23.709
19:40:34|23.709
19:40:36|23.709
19:40:37|23.709
19:40:38|23.709
19:40:39|23.709
19:40:40|23.709
19:40:41|23.709
19:40:42|23.709
19:40:42|23.708
19:40:43|23.708
19:40:45|23.711
19:40:46|23.711
19:40:47|23.716
19:40:47|23.716
19:40:48|23.726
19:40:50|23.726
19:40:50|23.726
19:40:52|23.73
19:40:53|23.73
19:40:54|23.73
19:40:55|23.727
19:40:56|23.727
19:40:57|23.728
19:40:58|23.728
19:40:59|23.728
19:41:01|23.728
19:41:01|23.728
19:41:02|23.728
19:41:03|23.728
19:41:04|23.728
19:41:05|23.728
19:41:06|23.728
19:41:07|23.728
19:41:08|23.728
19:41:09|23.728
19:41:10|23.717
19:41:12|23.714
19:41:13|23.709
19:41:14|23.709
19:41:15|23.709
19:41:16|23.709
19:41:17|23.709
19:41:18|23.709
19:41:19|23.709
19:41:20|23.709
19:41:21|23.709
19:41:22|23.709
19:41:23|23.711
19:41:24|23.711
19:41:26|23.711
19:41:27|23.714
19:41:28|23.714
19:41:29|23.714
19:41:30|23.714
19:41:31|23.714
19:41:32|23.714
19:41:33|23.714
19:41:35|23.715
19:41:35|23.715
19:41:36|23.715
19:41:37|23.715
19:41:38|23.716
19:41:40|23.716
19:41:40|23.716
19:41:41|23.713
19:41:42|23.714
19:41:43|23.714
19:41:44|23.714
19:41:45|23.707
19:41:46|23.707
19:41:47|23.707
19:41:48|23.707
19:41:49|23.707
19:41:50|23.707
19:41:51|23.707
19:41:52|23.707
19:41:53|23.707
19:41:54|23.707
19:41:55|23.707
19:41:56|23.707
19:41:57|23.707
19:41:58|23.707
19:42:00|23.707
19:42:00|23.707
19:42:01|23.707
19:42:02|23.714
19:42:03|23.714
19:42:04|23.72
19:42:05|23.726
19:42:06|23.726
19:42:07|23.726
19:42:08|23.726
19:42:09|23.703
19:42:11|23.703
19:42:11|23.703
19:42:13|23.703
19:42:13|23.703
19:42:14|23.703
19:42:16|23.703
19:42:17|23.703
19:42:17|23.701
19:42:18|23.701
19:42:19|23.701
19:42:20|23.701
19:42:22|23.701
19:42:22|23.701
19:42:23|23.701
19:42:24|23.698
19:42:25|23.698
19:42:26|23.698
19:42:28|23.698
19:42:29|23.698
19:42:30|23.698
19:42:31|23.698
19:42:32|23.691
19:42:33|23.691
19:42:34|23.688
19:42:36|23.688
19:42:36|23.688
19:42:37|23.688
19:42:38|23.688
19:42:40|23.688
19:42:41|23.688
19:42:42|23.688
19:42:42|23.688
19:42:44|23.688
19:42:44|23.688
19:42:45|23.688
19:42:46|23.695
19:42:47|23.695
19:42:48|23.695
19:42:49|23.695
19:42:51|23.695
19:42:51|23.695
19:42:52|23.695
19:42:54|23.685
19:42:55|23.685
19:42:56|23.687
19:42:57|23.689
19:42:58|23.693
19:42:59|23.693
19:43:00|23.693
19:43:01|23.693
19:43:02|23.715
19:43:03|23.715
19:43:04|23.715
19:43:05|23.716
19:43:06|23.716
19:43:07|23.716
19:43:08|23.719
19:43:09|23.719
19:43:10|23.719
19:43:11|23.719
19:43:12|23.719
19:43:13|23.734
19:43:14|23.734
19:43:15|23.736
19:43:16|23.736
19:43:17|23.736
19:43:18|23.736
19:43:19|23.736
19:43:20|23.736
19:43:21|23.74
19:43:22|23.748
19:43:23|23.748
19:43:24|23.748
19:43:25|23.748
19:43:26|23.748
19:43:28|23.748
19:43:29|23.748
19:43:30|23.748
19:43:31|23.756
19:43:32|23.756
19:43:34|23.754
19:43:35|23.765
19:43:35|23.765
19:43:36|23.764
19:43:37|23.764
19:43:38|23.764
19:43:39|23.764
19:43:40|23.764
19:43:41|23.764
19:43:43|23.764
19:43:44|23.764
19:43:45|23.764
19:43:45|23.764
19:43:47|23.764
19:43:47|23.764
19:43:49|23.764
19:43:50|23.764
19:43:51|23.764
19:43:52|23.764
19:43:53|23.764
19:43:54|23.748
19:43:55|23.748
19:43:56|23.748
19:43:57|23.748
19:43:58|23.748
19:43:59|23.748
19:44:00|23.748
19:44:01|23.748
19:44:02|23.748
19:44:03|23.75
19:44:04|23.75
19:44:05|23.75
19:44:06|23.75
19:44:07|23.75
19:44:08|23.747
19:44:09|23.747
19:44:10|23.747
19:44:11|23.747
19:44:12|23.747
19:44:13|23.747
19:44:14|23.747
19:44:15|23.747
19:44:16|23.747
19:44:17|23.747
19:44:18|23.747
19:44:19|23.747
19:44:20|23.747
19:44:21|23.754
19:44:22|23.754
19:44:23|23.754
19:44:24|23.754
19:44:25|23.754
19:44:26|23.754
19:44:27|23.754
19:44:28|23.754
19:44:29|23.754
19:44:30|23.754
19:44:31|23.746
19:44:32|23.746
19:44:34|23.746
19:44:34|23.746
19:44:35|23.746
19:44:37|23.746
19:44:37|23.746
19:44:38|23.746
19:44:40|23.744
19:44:40|23.744
19:44:42|23.744
19:44:43|23.744
19:44:43|23.744
19:44:44|23.761
19:44:45|23.761
19:44:46|23.761
19:44:48|23.761
19:44:48|23.761
19:44:50|23.761
19:44:50|23.753
19:44:51|23.753
19:44:53|23.753
19:44:53|23.753
19:44:54|23.753
19:44:56|23.753
19:44:56|23.751
19:44:57|23.751
19:44:58|23.751
19:44:59|23.751
19:45:01|23.751
19:45:02|23.751
19:45:02|23.746
19:45:03|23.756
19:45:04|23.756
19:45:06|23.76
19:45:06|23.76
19:45:07|23.755
19:45:08|23.755
19:45:09|23.755
19:45:12|23.743
19:45:12|23.743
19:45:13|23.745
19:45:14|23.751
19:45:15|23.751
19:45:16|23.751
19:45:17|23.751
19:45:18|23.751
19:45:19|23.747
19:45:20|23.755
19:45:21|23.755
19:45:22|23.754
19:45:23|23.754
19:45:24|23.754
19:45:25|23.749
19:45:26|23.749
19:45:28|23.749
19:45:29|23.754
19:45:30|23.754
19:45:32|23.75
19:45:32|23.75
19:45:33|23.75
19:45:34|23.75
19:45:35|23.75
19:45:36|23.75
19:45:37|23.75
19:45:39|23.75
19:45:39|23.75
19:45:40|23.75
19:45:42|23.756
19:45:43|23.748
19:45:44|23.748
19:45:45|23.748
19:45:46|23.748
19:45:47|23.748
19:45:48|23.748
19:45:49|23.743
19:45:50|23.786
19:45:51|23.781
19:45:52|23.781
19:45:53|23.781
19:45:54|23.781
19:45:55|23.781
19:45:56|23.797
19:45:57|23.791
19:45:58|23.791
19:45:59|23.791
19:46:00|23.791
19:46:01|23.799
19:46:02|23.815
19:46:03|23.83
19:46:04|23.822
19:46:05|23.841
19:46:06|23.839
19:46:07|23.834
19:46:08|23.82
19:46:09|23.82
19:46:10|23.82
19:46:11|23.82
19:46:12|23.82
19:46:13|23.815
19:46:14|23.815
19:46:15|23.815
19:46:16|23.815
19:46:17|23.815
19:46:18|23.824
19:46:19|23.824
19:46:20|23.824
19:46:21|23.824
19:46:22|23.824
19:46:23|23.816
19:46:24|23.816
19:46:25|23.816
19:46:26|23.816
19:46:27|23.807
19:46:28|23.807
19:46:30|23.802
19:46:30|23.798
19:46:32|23.798
19:46:33|23.796
19:46:34|23.798
19:46:35|23.799
19:46:36|23.799
19:46:37|23.797
19:46:39|23.799
19:46:39|23.8
19:46:41|23.802
19:46:41|23.802
19:46:42|23.802
19:46:43|23.802
19:46:44|23.802
19:46:45|23.802
19:46:46|23.802
19:46:48|23.802
19:46:48|23.802
19:46:50|23.801
19:46:50|23.801
19:46:51|23.801
19:46:52|23.803
19:46:53|23.803
19:46:54|23.803
19:46:55|23.803
19:46:56|23.803
19:46:58|23.803
19:46:58|23.803
19:46:59|23.803
19:47:01|23.803
19:47:01|23.803
19:47:02|23.803
19:47:03|23.803
19:47:04|23.804
19:47:05|23.804
19:47:07|23.804
19:47:07|23.79
19:47:09|23.785
19:47:09|23.785
19:47:11|23.785
19:47:12|23.785
19:47:12|23.785
19:47:13|23.785
19:47:14|23.785
19:47:15|23.785
19:47:17|23.786
19:47:17|23.786
19:47:18|23.784
19:47:20|23.784
19:47:20|23.781
19:47:21|23.785
19:47:22|23.785
19:47:23|23.785
19:47:24|23.787
19:47:25|23.787
19:47:26|23.787
19:47:28|23.787
19:47:29|23.787
19:47:29|23.787
19:47:31|23.801
19:47:32|23.795
19:47:34|23.795
19:47:34|23.795
19:47:35|23.795
19:47:36|23.795
19:47:38|23.795
19:47:39|23.795
19:47:40|23.795
19:47:41|23.795
19:47:42|23.795
19:47:43|23.795
19:47:44|23.793
19:47:45|23.793
19:47:46|23.793
19:47:47|23.795
19:47:48|23.795
19:47:49|23.795
19:47:50|23.795
19:47:51|23.795
19:47:52|23.795
19:47:53|23.795
19:47:54|23.795
19:47:55|23.795
19:47:57|23.795
19:47:57|23.795
19:47:58|23.795
19:47:59|23.795
19:48:01|23.795
19:48:02|23.795
19:48:02|23.795
19:48:03|23.797
19:48:04|23.799
19:48:05|23.799
19:48:06|23.819
19:48:07|23.819
19:48:08|23.819
19:48:09|23.819
19:48:10|23.819
19:48:12|23.819
19:48:12|23.819
19:48:13|23.814
19:48:14|23.823
19:48:15|23.823
19:48:16|23.823
19:48:17|23.823
19:48:18|23.823
19:48:19|23.823
19:48:20|23.823
19:48:21|23.818
19:48:23|23.818
19:48:23|23.818
19:48:24|23.818
19:48:26|23.818
19:48:26|23.811
19:48:28|23.811
19:48:28|23.811
19:48:30|23.811
19:48:31|23.811
19:48:32|23.811
19:48:36|23.811
19:48:37|23.811
19:48:38|23.811
19:48:39|23.811
19:48:40|23.811
19:48:41|23.811
19:48:42|23.811
19:48:43|23.824
19:48:45|23.824
19:48:46|23.824
19:48:46|23.824
19:48:47|23.824
19:48:49|23.824
19:48:50|23.824
19:48:51|23.824
19:48:52|23.824
19:48:53|23.824
19:48:54|23.824
19:48:55|23.824
19:48:56|23.824
19:48:57|23.824
19:48:58|23.824
19:48:59|23.824
19:49:00|23.824
19:49:01|23.824
19:49:02|23.824
19:49:03|23.839
19:49:04|23.829
19:49:05|23.824
19:49:06|23.824
19:49:07|23.824
19:49:08|23.813
19:49:09|23.806
19:49:10|23.804
19:49:11|23.804
19:49:12|23.804
19:49:13|23.804
19:49:14|23.804
19:49:15|23.804
19:49:16|23.804
19:49:17|23.804
19:49:18|23.802
19:49:19|23.802
19:49:20|23.8
19:49:21|23.834
19:49:22|23.834
19:49:23|23.834
19:49:24|23.808
19:49:25|23.808
19:49:26|23.808
19:49:27|23.808
19:49:28|23.808
19:49:29|23.808
19:49:30|23.808
19:49:31|23.808
19:49:32|23.808
19:49:34|23.808
19:49:34|23.808
19:49:35|23.808
19:49:36|23.808
19:49:37|23.808
19:49:38|23.808
19:49:39|23.808
19:49:40|23.808
19:49:41|23.808
19:49:43|23.808
19:49:44|23.812
19:49:45|23.812
19:49:45|23.812
19:49:46|23.812
19:49:47|23.812
19:49:48|23.803
19:49:49|23.797
19:49:50|23.797
19:49:51|23.809
19:49:52|23.809
19:49:53|23.809
19:49:54|23.809
19:49:56|23.809
19:49:56|23.81
19:49:58|23.81
19:49:59|23.81
19:50:00|23.81
19:50:01|23.81
19:50:02|23.81
19:50:03|23.81
19:50:04|23.811
19:50:05|23.815
19:50:06|23.815
19:50:07|23.815
19:50:08|23.805
19:50:09|23.805
19:50:10|23.805
19:50:11|23.805
19:50:12|23.805
19:50:13|23.805
19:50:14|23.805
19:50:15|23.819
19:50:16|23.819
19:50:17|23.807
19:50:18|23.807
19:50:19|23.807
19:50:20|23.807
19:50:21|23.772
19:50:22|23.772
19:50:23|23.787
19:50:24|23.787
19:50:25|23.778
19:50:26|23.779
19:50:27|23.779
19:50:28|23.778
19:50:29|23.778
19:50:30|23.775
19:50:31|23.775
19:50:32|23.775
19:50:33|23.772
19:50:35|23.769
19:50:35|23.774
19:50:36|23.774
19:50:37|23.783
19:50:39|23.796
19:50:39|23.796
19:50:40|23.809
19:50:41|23.809
19:50:43|23.809
19:50:43|23.802
19:50:45|23.792
19:50:46|23.792
19:50:47|23.792
19:50:48|23.792
19:50:49|23.836
19:50:50|23.836
19:50:51|23.836
19:50:52|23.836
19:50:53|23.836
19:50:54|23.836
19:50:55|23.836
19:50:57|23.836
19:50:57|23.836
19:50:58|23.836
19:51:00|23.836
19:51:00|23.836
19:51:01|23.839
19:51:02|23.839
19:51:03|23.839
19:51:04|23.839
19:51:06|23.839
19:51:07|23.846
19:51:08|23.83
19:51:08|23.821
19:51:10|23.821
19:51:11|23.818
19:51:13|23.814
19:51:13|23.808
19:51:14|23.808
19:51:15|23.784
19:51:16|23.784
19:51:17|23.79
19:51:18|23.795
19:51:19|23.795
19:51:20|23.795
19:51:21|23.803
19:51:22|23.803
19:51:23|23.809
19:51:25|23.809
19:51:25|23.809
19:51:26|23.809
19:51:27|23.809
19:51:28|23.809
19:51:29|23.809
19:51:30|23.809
19:51:32|23.809
19:51:33|23.809
19:51:34|23.809
19:51:36|23.809
19:51:37|23.809
19:51:38|23.809
19:51:39|23.809
19:51:40|23.809
19:51:42|23.818
19:51:43|23.814
19:51:44|23.814
19:51:45|23.814
19:51:46|23.814
19:51:47|23.814
19:51:48|23.814
19:51:49|23.814
19:51:51|23.814
19:51:51|23.818
19:51:52|23.818
19:51:53|23.818
19:51:55|23.819
19:51:56|23.819
19:51:56|23.819
19:51:58|23.819
19:51:58|23.819
19:52:00|23.819
19:52:00|23.819
19:52:02|23.848
19:52:03|23.828
19:52:04|23.828
19:52:04|23.828
19:52:05|23.827
19:52:07|23.831
19:52:08|23.835
19:52:09|23.83
19:52:10|23.83
19:52:11|23.83
19:52:11|23.83
19:52:13|23.83
19:52:13|23.83
19:52:14|23.83
19:52:15|23.83
19:52:16|23.83
19:52:17|23.83
19:52:18|23.83
19:52:20|23.83
19:52:20|23.83
19:52:22|23.83
19:52:23|23.83
19:52:24|23.83
19:52:25|23.83
19:52:26|23.839
19:52:26|23.844
19:52:27|23.844
19:52:29|23.844
19:52:30|23.838
19:52:31|23.853
19:52:32|23.853
19:52:33|23.853
19:52:34|23.853
19:52:35|23.853
19:52:36|23.853
19:52:37|23.853
19:52:38|23.853
19:52:39|23.837
19:52:40|23.837
19:52:41|23.83
19:52:42|23.83
19:52:43|23.83
19:52:44|23.83
19:52:45|23.83
19:52:46|23.855
19:52:47|23.855
19:52:48|23.855
19:52:50|23.855
19:52:50|23.855
19:52:51|23.855
19:52:52|23.856
19:52:53|23.844
19:52:54|23.844
19:52:56|23.844
19:52:56|23.844
19:52:57|23.844
19:52:59|23.844
19:53:00|23.839
19:53:01|23.839
19:53:02|23.839
19:53:03|23.839
19:53:04|23.839
19:53:04|23.839
19:53:05|23.839
19:53:07|23.839
19:53:08|23.84
19:53:08|23.84
19:53:10|23.84
19:53:11|23.84
19:53:12|23.856
19:53:13|23.856
19:53:14|23.856
19:53:15|23.843
19:53:16|23.843
19:53:17|23.843
19:53:18|23.843
19:53:19|23.843
19:53:20|23.842
19:53:21|23.842
19:53:22|23.859
19:53:24|23.859
19:53:24|23.859
19:53:25|23.858
19:53:26|23.858
19:53:27|23.858
19:53:28|23.861
19:53:30|23.861
19:53:30|23.861
19:53:31|23.861
19:53:32|23.861
19:53:33|23.861
19:53:34|23.857
19:53:35|23.857
19:53:37|23.857
19:53:38|23.857
19:53:39|23.857
19:53:40|23.857
19:53:41|23.857
19:53:42|23.857
19:53:43|23.857
19:53:44|23.857
19:53:45|23.857
19:53:47|23.857
19:53:48|23.853
19:53:49|23.853
19:53:50|23.861
19:53:51|23.861
19:53:52|23.872
19:53:53|23.872
19:53:54|23.86
19:53:55|23.86
19:53:56|23.867
19:53:57|23.867
19:53:58|23.867
19:53:59|23.867
19:54:00|23.867
19:54:01|23.867
19:54:02|23.867
19:54:04|23.867
19:54:05|23.869
19:54:05|23.869
19:54:06|23.869
19:54:07|23.864
19:54:09|23.864
19:54:09|23.864
19:54:10|23.864
19:54:11|23.864
19:54:12|23.864
19:54:13|23.864
19:54:14|23.867
19:54:15|23.867
19:54:16|23.867
19:54:17|23.867
19:54:18|23.867
19:54:20|23.867
19:54:20|23.863
19:54:21|23.866
19:54:22|23.866
19:54:23|23.88
19:54:24|23.88
19:54:26|23.877
19:54:26|23.886
19:54:27|23.886
19:54:28|23.886
19:54:30|23.886
19:54:31|23.886
19:54:31|23.886
19:54:32|23.886
19:54:33|23.899
19:54:35|23.899
19:54:35|23.899
19:54:36|23.89
19:54:38|23.89
19:54:39|23.89
19:54:40|23.885
19:54:41|23.885
19:54:42|23.885
19:54:43|23.885
19:54:44|23.885
19:54:45|23.885
19:54:46|23.894
19:54:47|23.894
19:54:49|23.894
19:54:49|23.894
19:54:50|23.894
19:54:52|23.894
19:54:52|23.894
19:54:53|23.895
19:54:54|23.895
19:54:56|23.886
19:54:56|23.895
19:54:57|23.895
19:54:58|23.895
19:55:00|23.895
19:55:00|23.891
19:55:01|23.894
19:55:02|23.889
19:55:03|23.914
19:55:05|23.914
19:55:05|23.918
19:55:08|23.911
19:55:08|23.912
19:55:09|23.92
19:55:11|23.92
19:55:11|23.92
19:55:12|23.92
19:55:13|23.92
19:55:14|23.92
19:55:15|23.912
19:55:16|23.912
19:55:17|23.912
19:55:18|23.912
19:55:19|23.912
19:55:20|23.93
19:55:22|23.923
19:55:23|23.927
19:55:23|23.927
19:55:24|23.927
19:55:25|23.927
19:55:26|23.927
19:55:27|23.927
19:55:28|23.927
19:55:29|23.927
19:55:30|23.92
19:55:31|23.925
19:55:33|23.925
19:55:33|23.937
19:55:34|23.951
19:55:35|23.951
19:55:36|23.961
19:55:37|23.961
19:55:38|23.961
19:55:39|23.961
19:55:40|23.961
19:55:42|23.961
19:55:42|23.961
19:55:44|23.921
19:55:45|23.921
19:55:46|23.921
19:55:47|23.933
19:55:48|23.93
19:55:49|23.93
19:55:50|23.93
19:55:51|23.93
19:55:52|23.93
19:55:53|23.93
19:55:54|23.93
19:55:55|23.93
19:55:56|23.93
19:55:58|23.93
19:55:58|23.929
19:56:00|23.929
19:56:01|23.929
19:56:01|23.929
19:56:03|23.929
19:56:04|23.929
19:56:05|23.929
19:56:06|23.919
19:56:07|23.912
19:56:08|23.911
19:56:09|23.911
19:56:11|23.909
19:56:11|23.909
19:56:12|23.91
19:56:13|23.92
19:56:15|23.922
19:56:15|23.922
19:56:16|23.913
19:56:17|23.913
19:56:18|23.913
19:56:19|23.91
19:56:21|23.91
19:56:21|23.924
19:56:22|23.924
19:56:23|23.911
19:56:24|23.911
19:56:25|23.916
19:56:27|23.91
19:56:27|23.91
19:56:28|23.91
19:56:29|23.91
19:56:30|23.901
19:56:32|23.901
19:56:32|23.903
19:56:33|23.903
19:56:34|23.903
19:56:36|23.91
19:56:36|23.91
19:56:38|23.91
19:56:38|23.91
19:56:41|23.91
19:56:42|23.91
19:56:43|23.91
19:56:45|23.91
19:56:46|23.923
19:56:47|23.923
19:56:47|23.923
19:56:49|23.923
19:56:50|23.923
19:56:51|23.923
19:56:52|23.911
19:56:53|23.911
19:56:54|23.911
19:56:55|23.911
19:56:56|23.909
19:56:57|23.928
19:56:58|23.928
19:56:59|23.928
19:57:01|23.928
19:57:02|23.928
19:57:03|23.928
19:57:04|23.905
19:57:04|23.905
19:57:06|23.904
19:57:07|23.902
19:57:08|23.902
19:57:09|23.902
19:57:10|23.902
19:57:11|23.918
19:57:12|23.904
19:57:13|23.906
19:57:15|23.906
19:57:15|23.906
19:57:17|23.906
19:57:17|23.901
19:57:19|23.901
19:57:19|23.9
19:57:21|23.9
19:57:22|23.9
19:57:22|23.9
19:57:23|23.9
19:57:25|23.901
19:57:25|23.9
19:57:27|23.9
19:57:28|23.9
19:57:28|23.9
19:57:30|23.9
19:57:31|23.903
19:57:32|23.903
19:57:33|23.902
19:57:34|23.902
19:57:35|23.899
19:57:36|23.899
19:57:37|23.899
19:57:38|23.899
19:57:39|23.899
19:57:40|23.899
19:57:41|23.901
19:57:42|23.9
19:57:43|23.9
19:57:44|23.9
19:57:46|23.897
19:57:47|23.897
19:57:47|23.91
19:57:49|23.91
19:57:49|23.91
19:57:51|23.91
19:57:51|23.905
19:57:53|23.896
19:57:53|23.904
19:57:55|23.904
19:57:56|23.904
19:57:57|23.904
19:57:59|23.904
19:57:59|23.904
19:58:01|23.904
19:58:02|23.904
19:58:03|23.904
19:58:03|23.904
19:58:04|23.904
19:58:05|23.904
19:58:07|23.895
19:58:08|23.895
19:58:08|23.898
19:58:10|23.898
19:58:11|23.898
19:58:12|23.895
19:58:13|23.895
19:58:14|23.895
19:58:15|23.895
19:58:16|23.896
19:58:17|23.896
19:58:18|23.896
19:58:19|23.901
19:58:20|23.9
19:58:21|23.9
19:58:22|23.898
19:58:23|23.898
19:58:24|23.898
19:58:25|23.897
19:58:26|23.897
19:58:27|23.897
19:58:28|23.897
19:58:29|23.897
19:58:30|23.897
19:58:31|23.895
19:58:32|23.895
19:58:33|23.895
19:58:34|23.896
19:58:36|23.896
19:58:36|23.895
19:58:37|23.864
19:58:38|23.864
19:58:40|23.854
19:58:40|23.855
19:58:42|23.855
19:58:42|23.85
19:58:45|23.851
19:58:46|23.851
19:58:47|23.866
19:58:48|23.866
19:58:49|23.866
19:58:49|23.866
19:58:51|23.857
19:58:51|23.857
19:58:53|23.857
19:58:53|23.857
19:58:54|23.857
19:58:55|23.857
19:58:56|23.857
19:58:57|23.857
19:58:59|23.857
19:58:59|23.857
19:59:00|23.857
19:59:02|23.857
19:59:03|23.857
19:59:03|23.856
19:59:05|23.856
19:59:06|23.856
19:59:08|23.86
19:59:08|23.86
19:59:09|23.86
19:59:11|23.86
19:59:11|23.878
19:59:12|23.874
19:59:14|23.874
19:59:15|23.864
19:59:16|23.864
19:59:16|23.864
19:59:17|23.864
19:59:18|23.864
19:59:19|23.864
19:59:20|23.864
19:59:22|23.86
19:59:22|23.854
19:59:24|23.854
19:59:24|23.854
19:59:26|23.854
19:59:26|23.854
19:59:27|23.854
19:59:28|23.854
19:59:30|23.854
19:59:30|23.854
19:59:32|23.869
19:59:33|23.869
19:59:33|23.847
19:59:34|23.862
19:59:35|23.863
19:59:36|23.863
19:59:38|23.863
19:59:38|23.863
19:59:39|23.863
19:59:41|23.865
19:59:41|23.865
19:59:43|23.865
19:59:45|23.867
19:59:45|23.869
19:59:47|23.88
19:59:48|23.88
19:59:49|23.88
19:59:50|23.872
19:59:51|23.862
19:59:52|23.862
19:59:53|23.871
19:59:54|23.872
19:59:55|23.872
19:59:56|23.897
19:59:57|23.897
19:59:58|23.897
19:59:59|23.897
20:00:01|23.897
20:00:01|23.884
20:00:02|23.884
20:00:04|23.884
20:00:04|23.887
20:00:06|23.887
20:00:07|23.887
20:00:08|23.887
20:00:08|23.868
20:00:10|23.868
20:00:11|23.868
20:00:11|23.87
20:00:13|23.87
20:00:13|23.87
20:00:14|23.865
20:00:16|23.865
20:00:16|23.874
20:00:18|23.87
20:00:18|23.874
20:00:20|23.876
20:00:21|23.876
20:00:22|23.878
20:00:23|23.878
20:00:24|23.874
20:00:25|23.874
20:00:26|23.874
20:00:27|23.873
20:00:28|23.873
20:00:29|23.873
20:00:30|23.873
20:00:31|23.868
20:00:32|23.871
20:00:33|23.875
20:00:34|23.875
20:00:35|23.887
20:00:36|23.89
20:00:37|23.896
20:00:38|23.896
20:00:39|23.896
20:00:40|23.896
20:00:41|23.896
20:00:42|23.896
20:00:43|23.896
20:00:44|23.896
20:00:45|23.896
20:00:46|23.896
20:00:47|23.886
20:00:48|23.891
20:00:49|23.891
20:00:51|23.891
20:00:51|23.891
20:00:52|23.891
20:00:53|23.891
20:00:55|23.891
20:00:55|23.891
20:00:56|23.891
20:00:58|23.891
20:00:58|23.891
20:00:59|23.891
20:01:01|23.895
20:01:01|23.896
20:01:02|23.91
20:01:03|23.918
20:01:05|23.917
20:01:06|23.917
20:01:06|23.917
20:01:07|23.917
20:01:09|23.917
20:01:09|23.917
20:01:10|23.908
20:01:11|23.895
20:01:12|23.895
20:01:13|23.895
20:01:14|23.895
20:01:16|23.895
20:01:16|23.896
20:01:18|23.896
20:01:18|23.896
20:01:20|23.896
20:01:20|23.896
20:01:22|23.891
20:01:23|23.891
20:01:24|23.891
20:01:24|23.89
20:01:25|23.89
20:01:26|23.89
20:01:27|23.89
20:01:28|23.89
20:01:30|23.883
20:01:30|23.876
20:01:31|23.876
20:01:33|23.876
20:01:34|23.876
20:01:35|23.876
20:01:36|23.876
20:01:37|23.883
20:01:38|23.883
20:01:39|23.883
20:01:39|23.883
20:01:40|23.891
20:01:41|23.89
20:01:43|23.89
20:01:44|23.89
20:01:45|23.89
20:01:47|23.89
20:01:48|23.89
20:01:49|23.89
20:01:50|23.876
20:01:50|23.876
20:01:52|23.884
20:01:53|23.88
20:01:53|23.88
20:01:54|23.88
20:01:56|23.88
20:01:57|23.881
20:01:58|23.876
20:01:59|23.876
20:01:59|23.876
20:02:00|23.876
20:02:01|23.886
20:02:03|23.886
20:02:03|23.886
20:02:04|23.886
20:02:06|23.879
20:02:07|23.872
20:02:08|23.877
20:02:09|23.877
20:02:10|23.877
20:02:11|23.876
20:02:12|23.876
20:02:13|23.888
20:02:14|23.889
20:02:15|23.889
20:02:16|23.9
20:02:17|23.9
20:02:18|23.899
20:02:19|23.9
20:02:20|23.895
20:02:21|23.895
20:02:22|23.886
20:02:23|23.886
20:02:24|23.886
20:02:25|23.886
20:02:26|23.886
20:02:27|23.886
20:02:28|23.886
20:02:29|23.886
20:02:30|23.886
20:02:32|23.882
20:02:32|23.883
20:02:33|23.883
20:02:34|23.883
20:02:35|23.883
20:02:36|23.883
20:02:37|23.888
20:02:38|23.889
20:02:39|23.889
20:02:40|23.889
20:02:41|23.889
20:02:42|23.889
20:02:44|23.889
20:02:44|23.889
20:02:46|23.893
20:02:48|23.893
20:02:49|23.884
20:02:49|23.884
20:02:50|23.884
20:02:52|23.884
20:02:52|23.884
20:02:54|23.884
20:02:55|23.884
20:02:56|23.893
20:02:57|23.894
20:02:58|23.893
20:02:59|23.897
20:03:00|23.896
20:03:01|23.896
20:03:02|23.896
20:03:03|23.901
20:03:04|23.904
20:03:05|23.904
20:03:06|23.904
20:03:07|23.904
20:03:08|23.904
20:03:09|23.904
20:03:10|23.904
20:03:11|23.912
20:03:12|23.912
20:03:13|23.912
20:03:14|23.913
20:03:15|23.913
20:03:16|23.913
20:03:17|23.909
20:03:18|23.909
20:03:20|23.909
20:03:20|23.909
20:03:21|23.909
20:03:23|23.906
20:03:23|23.906
20:03:24|23.906
20:03:25|23.906
20:03:26|23.906
20:03:28|23.906
20:03:28|23.906
20:03:29|23.906
20:03:30|23.906
20:03:32|23.894
20:03:32|23.894
20:03:34|23.894
20:03:35|23.897
20:03:35|23.897
20:03:36|23.897
20:03:37|23.902
20:03:39|23.905
20:03:39|23.905
20:03:40|23.905
20:03:41|23.905
20:03:42|23.905
20:03:43|23.905
20:03:44|23.905
20:03:45|23.905
20:03:46|23.905
20:03:48|23.905
20:03:49|23.905
20:03:50|23.905
20:03:51|23.926
20:03:52|23.932
20:03:54|23.918
20:03:54|23.918
20:03:55|23.918
20:03:56|23.918
20:03:58|23.918
20:03:59|23.918
20:04:00|23.918
20:04:01|23.918
20:04:02|23.918
20:04:03|23.918
20:04:04|23.918
20:04:05|23.918
20:04:06|23.925
20:04:07|23.925
20:04:08|23.925
20:04:09|23.925
20:04:10|23.925
20:04:11|23.925
20:04:12|23.925
20:04:13|23.925
20:04:14|23.926
20:04:15|23.926
20:04:16|23.925
20:04:17|23.925
20:04:18|23.925
20:04:19|23.93
20:04:20|23.923
20:04:21|23.923
20:04:22|23.929
20:04:23|23.929
20:04:24|23.929
20:04:25|23.929
20:04:27|23.942
20:04:27|23.949
20:04:28|23.96
20:04:29|23.961
20:04:30|23.961
20:04:32|23.961
20:04:32|23.961
20:04:34|23.968
20:04:35|23.968
20:04:35|23.962
20:04:37|23.962
20:04:38|23.962
20:04:38|23.962
20:04:39|23.962
20:04:40|23.956
20:04:42|23.96
20:04:42|23.956
20:04:44|23.956
20:04:44|23.935
20:04:45|23.935
20:04:46|23.944
20:04:48|23.946
20:04:50|23.946
20:04:50|23.947
20:04:51|23.947
20:04:52|23.947
20:04:53|23.947
20:04:54|23.947
20:04:55|23.947
20:04:56|23.951
20:04:57|23.95
20:04:58|23.948
20:04:59|23.948
20:05:01|23.946
20:05:01|23.946
20:05:03|23.947
20:05:03|23.947
20:05:04|23.947
20:05:05|23.947
20:05:07|23.947
20:05:08|23.947
20:05:08|23.947
20:05:10|23.94
20:05:10|23.94
20:05:11|23.94
20:05:13|23.94
20:05:13|23.94
20:05:14|23.94
20:05:16|23.94
20:05:16|23.947
20:05:17|23.947
20:05:18|23.947
20:05:19|23.947
20:05:21|23.947
20:05:21|23.939
20:05:22|23.939
20:05:23|23.939
20:05:25|23.939
20:05:26|23.939
20:05:26|23.937
20:05:27|23.937
20:05:28|23.937
20:05:29|23.935
20:05:30|23.935
20:05:32|23.935
20:05:33|23.935
20:05:33|23.935
20:05:34|23.935
20:05:35|23.94
20:05:36|23.948
20:05:37|23.948
20:05:38|23.948
20:05:39|23.948
20:05:40|23.92
20:05:41|23.92
20:05:43|23.92
20:05:43|23.92
20:05:44|23.92
20:05:45|23.92
20:05:46|23.92
20:05:48|23.925
20:05:48|23.925
20:05:49|23.925
20:05:51|23.925
20:05:52|23.925
20:05:53|23.925
20:05:54|23.925
20:05:55|23.925
20:05:56|23.925
20:05:58|23.925
20:05:58|23.925
20:05:59|23.925
20:06:01|23.931
20:06:02|23.931
20:06:03|23.931
20:06:05|23.931
20:06:05|23.931
20:06:06|23.936
20:06:07|23.922
20:06:08|23.922
20:06:10|23.92
20:06:10|23.92
20:06:11|23.92
20:06:13|23.92
20:06:14|23.92
20:06:14|23.92
20:06:16|23.912
20:06:16|23.912
20:06:17|23.912
20:06:19|23.912
20:06:19|23.912
20:06:21|23.915
20:06:22|23.915
20:06:23|23.915
20:06:24|23.915
20:06:25|23.915
20:06:26|23.915
20:06:27|23.915
20:06:27|23.915
20:06:28|23.915
20:06:30|23.915
20:06:31|23.915
20:06:32|23.915
20:06:33|23.915
20:06:33|23.915
20:06:35|23.915
20:06:35|23.915
20:06:36|23.915
20:06:38|23.915
20:06:39|23.915
20:06:40|23.919
20:06:41|23.922
20:06:42|23.922
20:06:43|23.922
20:06:44|23.922
20:06:45|23.922
20:06:46|23.922
20:06:47|23.922
20:06:48|23.922
20:06:49|23.922
20:06:51|23.922
20:06:52|23.922
20:06:53|23.922
20:06:53|23.922
20:06:54|23.922
20:06:56|23.922
20:06:57|23.922
20:06:58|23.907
20:06:59|23.907
20:07:00|23.907
20:07:01|23.907
20:07:02|23.907
20:07:04|23.907
20:07:04|23.907
20:07:05|23.907
20:07:07|23.92
20:07:07|23.913
20:07:08|23.913
20:07:09|23.912
20:07:10|23.911
20:07:12|23.911
20:07:12|23.911
20:07:14|23.911
20:07:15|23.911
20:07:15|23.911
20:07:16|23.911
20:07:17|23.911
20:07:18|23.911
20:07:19|23.912
20:07:21|23.917
20:07:21|23.919
20:07:22|23.919
20:07:23|23.918
20:07:24|23.918
20:07:25|23.918
20:07:26|23.918
20:07:27|23.918
20:07:28|23.918
20:07:29|23.918
20:07:31|23.918
20:07:31|23.918
20:07:32|23.918
20:07:33|23.918
20:07:35|23.918
20:07:36|23.916
20:07:36|23.916
20:07:38|23.916
20:07:39|23.916
20:07:40|23.916
20:07:40|23.916
20:07:41|23.916
20:07:42|23.916
20:07:44|23.916
20:07:45|23.916
20:07:46|23.916
20:07:47|23.916
20:07:48|23.916
20:07:49|23.922
20:07:50|23.926
20:07:51|23.927
20:07:53|23.927
20:07:54|23.927
20:07:55|23.927
20:07:55|23.931
20:07:57|23.931
20:07:57|23.935
20:07:59|23.935
20:07:59|23.935
20:08:00|23.935
20:08:02|23.933
20:08:03|23.933
20:08:04|23.933
20:08:05|23.933
20:08:06|23.933
20:08:07|23.933
20:08:08|23.933
20:08:09|23.933
20:08:10|23.933
20:08:10|23.933
20:08:12|23.933
20:08:13|23.933
20:08:14|23.933
20:08:16|23.933
20:08:17|23.939
20:08:17|23.939
20:08:19|23.939
20:08:19|23.939
20:08:20|23.936
20:08:21|23.93
20:08:22|23.93
20:08:23|23.934
20:08:24|23.934
20:08:26|23.934
20:08:27|23.934
20:08:27|23.934
20:08:29|23.934
20:08:30|23.934
20:08:30|23.934
20:08:32|23.934
20:08:32|23.934
20:08:34|23.934
20:08:34|23.934
20:08:35|23.934
20:08:37|23.934
20:08:38|23.934
20:08:39|23.934
20:08:39|23.948
20:08:40|23.948
20:08:41|23.948
20:08:43|23.941
20:08:44|23.941
20:08:44|23.941
20:08:45|23.941
20:08:46|23.941
20:08:47|23.941
20:08:49|23.941
20:08:49|23.941
20:08:50|23.941
20:08:53|23.941
20:08:54|23.942
20:08:54|23.934
20:08:56|23.934
20:08:57|23.934
20:08:58|23.934
20:09:00|23.934
20:09:01|23.937
20:09:01|23.937
20:09:02|23.937
20:09:03|23.937
20:09:04|23.938
20:09:06|23.938
20:09:06|23.938
20:09:08|23.938
20:09:08|23.938
20:09:09|23.938
20:09:10|23.938
20:09:11|23.938
20:09:13|23.938
20:09:13|23.938
20:09:14|23.938
20:09:16|23.938
20:09:17|23.938
20:09:17|23.943
20:09:18|23.943
20:09:19|23.943
20:09:21|23.943
20:09:22|23.943
20:09:23|23.943
20:09:23|23.943
20:09:24|23.943
20:09:25|23.943
20:09:27|23.943
20:09:28|23.965
20:09:28|23.965
20:09:30|23.965
20:09:31|23.965
20:09:32|23.975
20:09:33|23.975
20:09:34|23.977
20:09:35|23.977
20:09:36|23.977
20:09:37|23.98
20:09:38|23.98
20:09:39|23.98
20:09:40|23.98
20:09:41|23.982
20:09:42|23.982
20:09:43|23.982
20:09:44|23.978
20:09:45|23.978
20:09:46|23.976
20:09:47|23.977
20:09:48|23.976
20:09:49|23.976
20:09:50|23.976
20:09:51|23.974
20:09:52|23.961
20:09:53|23.941
20:09:54|23.941
20:09:55|23.941
20:09:56|23.941
20:09:57|23.941
20:09:58|23.899
20:10:00|23.899
20:10:01|23.899
20:10:02|23.899
20:10:02|23.935
20:10:03|23.935
20:10:05|23.95
20:10:05|23.95
20:10:07|23.95
20:10:08|23.95
20:10:09|23.95
20:10:09|23.95
20:10:11|23.95
20:10:12|23.95
20:10:13|23.95
20:10:13|23.948
20:10:15|23.948
20:10:16|23.948
20:10:17|23.948
20:10:18|23.948
20:10:19|23.948
20:10:20|23.948
20:10:21|23.948
20:10:22|23.948
20:10:23|23.948
20:10:24|23.948
20:10:25|23.948
20:10:26|23.948
20:10:27|23.948
20:10:28|23.948
20:10:29|23.948
20:10:30|23.948
20:10:31|23.948
20:10:32|23.948
20:10:33|23.948
20:10:34|23.948
20:10:35|23.948
20:10:36|23.948
20:10:37|23.948
20:10:38|23.947
20:10:40|23.947
20:10:40|23.947
20:10:42|23.94
20:10:42|23.94
20:10:43|23.94
20:10:45|23.94
20:10:45|23.94
20:10:46|23.94
20:10:47|23.95
20:10:48|23.95
20:10:49|23.944
20:10:50|23.944
20:10:51|23.944
20:10:52|23.944
20:10:54|23.944
20:10:55|23.944
20:10:57|23.944
20:10:57|23.944
20:10:59|23.943
20:10:59|23.943
20:11:01|23.943
20:11:01|23.947
20:11:02|23.957
20:11:03|23.947
20:11:04|23.947
20:11:06|23.947
20:11:06|23.947
20:11:08|23.95
20:11:08|23.95
20:11:09|23.95
20:11:11|23.95
20:11:12|23.949
20:11:13|23.949
20:11:14|23.949
20:11:15|23.948
20:11:16|23.946
20:11:17|23.946
20:11:18|23.935
20:11:19|23.935
20:11:21|23.934
20:11:21|23.934
20:11:22|23.934
20:11:24|23.934
20:11:25|23.935
20:11:26|23.935
20:11:27|23.935
20:11:27|23.931
20:11:28|23.931
20:11:30|23.931
20:11:31|23.931
20:11:32|23.931
20:11:33|23.931
20:11:34|23.931
20:11:34|23.931
20:11:36|23.932
20:11:36|23.933
20:11:37|23.933
20:11:39|23.933
20:11:39|23.936
20:11:41|23.934
20:11:42|23.934
20:11:43|23.94
20:11:44|23.944
20:11:44|23.944
20:11:46|23.944
20:11:47|23.947
20:11:48|23.947
20:11:49|23.947
20:11:50|23.945
20:11:51|23.945
20:11:52|23.945
20:11:53|23.945
20:11:54|23.945
20:11:56|23.945
20:11:57|23.945
20:11:59|23.931
20:12:00|23.931
20:12:00|23.931
20:12:02|23.931
20:12:03|23.931
20:12:03|23.931
20:12:04|23.931
20:12:05|23.931
20:12:06|23.931
20:12:08|23.911
20:12:09|23.911
20:12:10|23.911
20:12:11|23.911
20:12:12|23.911
20:12:13|23.911
20:12:14|23.911
20:12:15|23.913
20:12:16|23.913
20:12:17|23.913
20:12:18|23.913
20:12:19|23.913
20:12:20|23.911
20:12:21|23.911
20:12:22|23.911
20:12:23|23.911
20:12:24|23.911
20:12:25|23.911
20:12:26|23.907
20:12:27|23.907
20:12:28|23.907
20:12:30|23.907
20:12:30|23.907
20:12:32|23.907
20:12:32|23.907
20:12:33|23.907
20:12:34|23.907
20:12:36|23.907
20:12:36|23.907
20:12:37|23.899
20:12:38|23.899
20:12:39|23.899
20:12:41|23.9
20:12:42|23.9
20:12:43|23.9
20:12:44|23.9
20:12:45|23.9
20:12:46|23.9
20:12:47|23.9
20:12:48|23.9
20:12:49|23.9
20:12:50|23.891
20:12:51|23.888
20:12:52|23.899
20:12:53|23.887
20:12:54|23.887
20:12:55|23.883
20:12:56|23.882
20:12:58|23.882
20:12:58|23.882
20:12:59|23.882
20:13:01|23.882
20:13:01|23.882
20:13:03|23.882
20:13:03|23.882
20:13:04|23.882
20:13:06|23.882
20:13:06|23.882
20:13:07|23.882
20:13:09|23.882
20:13:09|23.882
20:13:11|23.882
20:13:12|23.882
20:13:13|23.882
20:13:14|23.882
20:13:15|23.882
20:13:16|23.882
20:13:17|23.889
20:13:18|23.889
20:13:20|23.889
20:13:20|23.889
20:13:21|23.889
20:13:22|23.889
20:13:24|23.889
20:13:25|23.889
20:13:25|23.889
20:13:26|23.889
20:13:27|23.889
20:13:29|23.889
20:13:29|23.889
20:13:31|23.889
20:13:31|23.889
20:13:33|23.889
20:13:33|23.889
20:13:34|23.889
20:13:35|23.889
20:13:37|23.889
20:13:38|23.889
20:13:39|23.889
20:13:40|23.889
20:13:40|23.889
20:13:42|23.889
20:13:43|23.889
20:13:44|23.889
20:13:45|23.889
20:13:46|23.889
20:13:47|23.889
20:13:48|23.889
20:13:49|23.889
20:13:50|23.889
20:13:52|23.889
20:13:52|23.884
20:13:53|23.884
20:13:54|23.884
20:13:55|23.884
20:13:57|23.884
20:13:58|23.884
20:14:00|23.884
20:14:00|23.884
20:14:01|23.884
20:14:03|23.884
20:14:03|23.884
20:14:05|23.884
20:14:06|23.885
20:14:07|23.896
20:14:08|23.896
20:14:09|23.896
20:14:10|23.896
20:14:12|23.896
20:14:13|23.896
20:14:13|23.896
20:14:15|23.89
20:14:15|23.889
20:14:16|23.889
20:14:18|23.889
20:14:18|23.889
20:14:19|23.889
20:14:20|23.889
20:14:22|23.889
20:14:23|23.865
20:14:24|23.865
20:14:25|23.865
20:14:26|23.878
20:14:27|23.878
20:14:28|23.878
20:14:29|23.878
20:14:30|23.878
20:14:31|23.878
20:14:32|23.878
20:14:34|23.878
20:14:34|23.878
20:14:35|23.878
20:14:36|23.878
20:14:37|23.878
20:14:38|23.878
20:14:40|23.878
20:14:41|23.878
20:14:41|23.878
20:14:42|23.878
20:14:44|23.878
20:14:44|23.885
20:14:45|23.885
20:14:46|23.881
20:14:47|23.881
20:14:48|23.881
20:14:49|23.881
20:14:51|23.881
20:14:52|23.881
20:14:52|23.881
20:14:54|23.881
20:14:54|23.889
20:14:56|23.895
20:14:57|23.895
20:14:59|23.895
20:15:00|23.895
20:15:01|23.895
20:15:02|23.895
20:15:03|23.895
20:15:04|23.895
20:15:05|23.895
20:15:06|23.899
20:15:08|23.899
20:15:08|23.898
20:15:09|23.898
20:15:10|23.898
20:15:11|23.898
20:15:12|23.898
20:15:14|23.898
20:15:15|23.898
20:15:15|23.898
20:15:16|23.898
20:15:18|23.898
20:15:18|23.901
20:15:19|23.901
20:15:20|23.899
20:15:22|23.899
20:15:22|23.899
20:15:24|23.899
20:15:25|23.899
20:15:25|23.899
20:15:27|23.899
20:15:28|23.899
20:15:28|23.899
20:15:29|23.909
20:15:30|23.909
20:15:32|23.909
20:15:32|23.909
20:15:34|23.909
20:15:35|23.909
20:15:36|23.909
20:15:37|23.909
20:15:37|23.886
20:15:39|23.886
20:15:40|23.9
20:15:41|23.9
20:15:42|23.9
20:15:43|23.9
20:15:44|23.9
20:15:45|23.9
20:15:46|23.884
20:15:47|23.884
20:15:48|23.884
20:15:49|23.884
20:15:50|23.884
20:15:51|23.884
20:15:52|23.884
20:15:53|23.884
20:15:54|23.884
20:15:55|23.884
20:15:56|23.879
20:15:57|23.879
20:15:58|23.879
20:16:00|23.879
20:16:00|23.879
20:16:02|23.879
20:16:02|23.879
20:16:04|23.869
20:16:04|23.869
20:16:05|23.867
20:16:06|23.867
20:16:07|23.867
20:16:09|23.867
20:16:10|23.867
20:16:10|23.867
20:16:12|23.867
20:16:12|23.867
20:16:14|23.859
20:16:15|23.859
20:16:16|23.859
20:16:17|23.862
20:16:18|23.862
20:16:19|23.862
20:16:20|23.862
20:16:21|23.862
20:16:22|23.862
20:16:23|23.862
20:16:24|23.862
20:16:25|23.864
20:16:26|23.864
20:16:27|23.864
20:16:28|23.864
20:16:29|23.864
20:16:30|23.864
20:16:31|23.864
20:16:32|23.864
20:16:33|23.864
20:16:34|23.864
20:16:35|23.864
20:16:36|23.864
20:16:37|23.863
20:16:38|23.863
20:16:39|23.863
20:16:40|23.863
20:16:41|23.863
20:16:42|23.87
20:16:43|23.867
20:16:44|23.867
20:16:45|23.867
20:16:46|23.867
20:16:47|23.879
20:16:48|23.879
20:16:49|23.879
20:16:50|23.873
20:16:51|23.872
20:16:52|23.874
20:16:53|23.874
20:16:54|23.874
20:16:55|23.87
20:16:57|23.87
20:16:57|23.87
20:16:58|23.87
20:16:59|23.873
20:17:00|23.873
20:17:02|23.875
20:17:03|23.876
20:17:03|23.876
20:17:05|23.876
20:17:05|23.876
20:17:07|23.876
20:17:08|23.876
20:17:10|23.876
20:17:10|23.875
20:17:12|23.875
20:17:12|23.875
20:17:13|23.875
20:17:14|23.875
20:17:15|23.875
20:17:16|23.875
20:17:18|23.875
20:17:18|23.875
20:17:19|23.874
20:17:20|23.874
20:17:22|23.874
20:17:22|23.874
20:17:23|23.868
20:17:24|23.868
20:17:25|23.868
20:17:26|23.863
20:17:27|23.864
20:17:28|23.864
20:17:30|23.864
20:17:30|23.864
20:17:31|23.867
20:17:33|23.867
20:17:34|23.867
20:17:35|23.867
20:17:36|23.867
20:17:36|23.867
20:17:38|23.867
20:17:39|23.867
20:17:40|23.867
20:17:41|23.867
20:17:42|23.867
20:17:43|23.866
20:17:44|23.866
20:17:45|23.866
20:17:46|23.866
20:17:47|23.866
20:17:48|23.859
20:17:49|23.859
20:17:50|23.859
20:17:51|23.859
20:17:52|23.859
20:17:53|23.859
20:17:54|23.859
20:17:55|23.859
20:17:56|23.86
20:17:57|23.86
20:17:58|23.863
20:17:59|23.867
20:18:00|23.867
20:18:01|23.867
20:18:02|23.868
20:18:03|23.868
20:18:04|23.868
20:18:05|23.868
20:18:06|23.874
20:18:07|23.874
20:18:08|23.874
20:18:09|23.877
20:18:11|23.877
20:18:11|23.877
20:18:12|23.881
20:18:14|23.881
20:18:15|23.881
20:18:16|23.881
20:18:17|23.881
20:18:18|23.881
20:18:19|23.881
20:18:20|23.879
20:18:21|23.876
20:18:22|23.873
20:18:23|23.873
20:18:24|23.873
20:18:25|23.873
20:18:26|23.873
20:18:27|23.873
20:18:28|23.873
20:18:30|23.873
20:18:30|23.873
20:18:31|23.875
20:18:32|23.875
20:18:33|23.878
20:18:34|23.878
20:18:36|23.878
20:18:36|23.878
20:18:38|23.878
20:18:38|23.878
20:18:39|23.878
20:18:40|23.878
20:18:42|23.883
20:18:42|23.883
20:18:43|23.883
20:18:44|23.883
20:18:45|23.878
20:18:46|23.875
20:18:47|23.875
20:18:48|23.875
20:18:50|23.875
20:18:50|23.875
20:18:51|23.875
20:18:52|23.875
20:18:53|23.875
20:18:55|23.875
20:18:55|23.875
20:18:57|23.875
20:18:58|23.875
20:18:58|23.875
20:19:00|23.875
20:19:01|23.875
20:19:02|23.875
20:19:04|23.875
20:19:04|23.875
20:19:06|23.875
20:19:06|23.87
20:19:08|23.905
20:19:08|23.905
20:19:10|23.905
20:19:11|23.905
20:19:12|23.905
20:19:13|23.901
20:19:14|23.901
20:19:15|23.901
20:19:16|23.901
20:19:17|23.901
20:19:18|23.886
20:19:19|23.886
20:19:20|23.879
20:19:21|23.879
20:19:22|23.879
20:19:23|23.866
20:19:24|23.866
20:19:25|23.866
20:19:26|23.866
20:19:27|23.866
20:19:28|23.866
20:19:30|23.883
20:19:30|23.883
20:19:31|23.883
20:19:32|23.883
20:19:33|23.883
20:19:34|23.883
20:19:35|23.883
20:19:36|23.883
20:19:38|23.883
20:19:38|23.883
20:19:39|23.883
20:19:40|23.883
20:19:41|23.89
20:19:42|23.89
20:19:43|23.882
20:19:44|23.882
20:19:45|23.882
20:19:46|23.882
20:19:47|23.882
20:19:48|23.882
20:19:49|23.882
20:19:50|23.882
20:19:51|23.882
20:19:52|23.883
20:19:53|23.883
20:19:54|23.883
20:19:55|23.893
20:19:57|23.893
20:19:57|23.893
20:19:58|23.893
20:19:59|23.885
20:20:00|23.885
20:20:01|23.885
20:20:02|23.885
20:20:04|23.883
20:20:05|23.883
20:20:06|23.883
20:20:06|23.883
20:20:08|23.883
20:20:08|23.883
20:20:10|23.883
20:20:10|23.883
20:20:11|23.883
20:20:12|23.883
20:20:14|23.883
20:20:15|23.883
20:20:16|23.883
20:20:16|23.89
20:20:17|23.89
20:20:19|23.89
20:20:20|23.89
20:20:21|23.89
20:20:22|23.89
20:20:23|23.879
20:20:24|23.879
20:20:26|23.879
20:20:26|23.879
20:20:28|23.879
20:20:29|23.879
20:20:29|23.879
20:20:30|23.879
20:20:31|23.879
20:20:32|23.879
20:20:33|23.879
20:20:34|23.879
20:20:36|23.878
20:20:36|23.878
20:20:37|23.879
20:20:38|23.879
20:20:39|23.879
20:20:41|23.879
20:20:41|23.879
20:20:42|23.879
20:20:43|23.879
20:20:44|23.879
20:20:46|23.879
20:20:46|23.879
20:20:47|23.879
20:20:48|23.879
20:20:49|23.879
20:20:50|23.879
20:20:51|23.878
20:20:52|23.882
20:20:53|23.882
20:20:54|23.882
20:20:55|23.882
20:20:57|23.882
20:20:58|23.882
20:20:59|23.891
20:21:00|23.891
20:21:02|23.891
20:21:02|23.891
20:21:03|23.895
20:21:04|23.895
20:21:06|23.9
20:21:07|23.885
20:21:08|23.885
20:21:09|23.885
20:21:10|23.885
20:21:11|23.885
20:21:12|23.885
20:21:13|23.889
20:21:14|23.889
20:21:15|23.889
20:21:16|23.889
20:21:17|23.889
20:21:18|23.9
20:21:19|23.9
20:21:21|23.896
20:21:22|23.896
20:21:22|23.896
20:21:23|23.896
20:21:24|23.896
20:21:26|23.896
20:21:26|23.896
20:21:27|23.896
20:21:28|23.896
20:21:29|23.896
20:21:31|23.896
20:21:31|23.896
20:21:32|23.892
20:21:34|23.892
20:21:34|23.892
20:21:36|23.892
20:21:37|23.892
20:21:37|23.892
20:21:38|23.892
20:21:40|23.892
20:21:41|23.921
20:21:42|23.921
20:21:43|23.921
20:21:43|23.906
20:21:44|23.906
20:21:45|23.906
20:21:46|23.906
20:21:48|23.906
20:21:49|23.906
20:21:49|23.901
20:21:50|23.901
20:21:52|23.901
20:21:53|23.901
20:21:53|23.91
20:21:55|23.91
20:21:56|23.911
20:21:57|23.911
20:21:58|23.911
20:21:59|23.911
20:22:00|23.911
20:22:01|23.911
20:22:02|23.911
20:22:03|23.911
20:22:04|23.911
20:22:06|23.911
20:22:06|23.921
20:22:08|23.918
20:22:09|23.918
20:22:10|23.918
20:22:11|23.918
20:22:13|23.914
20:22:14|23.909
20:22:15|23.909
20:22:16|23.909
20:22:16|23.909
20:22:18|23.909
20:22:18|23.897
20:22:19|23.897
20:22:20|23.897
20:22:21|23.897
20:22:22|23.897
20:22:24|23.897
20:22:24|23.902
20:22:25|23.902
20:22:27|23.902
20:22:28|23.902
20:22:28|23.902
20:22:29|23.902
20:22:31|23.902
20:22:32|23.902
20:22:33|23.895
20:22:34|23.895
20:22:35|23.895
20:22:36|23.895
20:22:37|23.886
20:22:38|23.886
20:22:39|23.886
20:22:40|23.886
20:22:41|23.888
20:22:42|23.888
20:22:43|23.891
20:22:44|23.888
20:22:45|23.888
20:22:46|23.888
20:22:47|23.888
20:22:48|23.888
20:22:49|23.888
20:22:50|23.888
20:22:51|23.888
20:22:52|23.888
20:22:53|23.888
20:22:54|23.888
20:22:55|23.888
20:22:56|23.888
20:22:57|23.879
20:22:58|23.882
20:22:59|23.882
20:23:00|23.882
20:23:01|23.882
20:23:02|23.882
20:23:03|23.882
20:23:04|23.882
20:23:05|23.882
20:23:06|23.881
20:23:08|23.881
20:23:09|23.881
20:23:10|23.897
20:23:11|23.897
20:23:12|23.897
20:23:14|23.897
20:23:14|23.897
20:23:15|23.897
20:23:16|23.897
20:23:18|23.897
20:23:18|23.891
20:23:19|23.89
20:23:21|23.89
20:23:21|23.883
20:23:23|23.883
20:23:24|23.883
20:23:24|23.883
20:23:26|23.883
20:23:27|23.883
20:23:28|23.883
20:23:29|23.883
20:23:29|23.899
20:23:31|23.899
20:23:32|23.899
20:23:33|23.899
20:23:34|23.899
20:23:35|23.899
20:23:36|23.899
20:23:37|23.899
20:23:38|23.899
20:23:39|23.899
20:23:40|23.899
20:23:41|23.892
20:23:42|23.892
20:23:43|23.892
20:23:44|23.892
20:23:45|23.899
20:23:46|23.903
20:23:47|23.903
20:23:48|23.903
20:23:49|23.903
20:23:50|23.903
20:23:51|23.903
20:23:52|23.903
20:23:53|23.903
20:23:54|23.903
20:23:55|23.901
20:23:56|23.901
20:23:57|23.901
20:23:58|23.902
20:23:59|23.901
20:24:00|23.901
20:24:01|23.901
20:24:02|23.901
20:24:03|23.901
20:24:04|23.901
20:24:06|23.901
20:24:06|23.901
20:24:08|23.901
20:24:09|23.901
20:24:10|23.901
20:24:11|23.901
20:24:12|23.897
20:24:13|23.897
20:24:14|23.897
20:24:16|23.897
20:24:17|23.901
20:24:18|23.901
20:24:19|23.901
20:24:20|23.901
20:24:21|23.901
20:24:22|23.901
20:24:23|23.887
20:24:24|23.887
20:24:25|23.887
20:24:26|23.887
20:24:27|23.894
20:24:29|23.897
20:24:30|23.897
20:24:30|23.897
20:24:32|23.897
20:24:32|23.897
20:24:33|23.897
20:24:34|23.897
20:24:36|23.897
20:24:36|23.897
20:24:37|23.897
20:24:39|23.897
20:24:40|23.897
20:24:40|23.897
20:24:41|23.897
20:24:43|23.897
20:24:43|23.897
20:24:45|23.897
20:24:46|23.897
20:24:47|23.897
20:24:48|23.897
20:24:49|23.897
20:24:50|23.896
20:24:51|23.896
20:24:52|23.896
20:24:53|23.896
20:24:54|23.896
20:24:55|23.896
20:24:56|23.896
20:24:57|23.896
20:24:58|23.896
20:24:59|23.896
20:25:00|23.896
20:25:01|23.896
20:25:02|23.896
20:25:03|23.896
20:25:04|23.899
20:25:05|23.899
20:25:06|23.899
20:25:07|23.899
20:25:08|23.899
20:25:09|23.897
20:25:10|23.897
20:25:12|23.904
20:25:12|23.904
20:25:14|23.904
20:25:14|23.904
20:25:16|23.904
20:25:16|23.904
20:25:17|23.904
20:25:18|23.904
20:25:19|23.904
20:25:20|23.904
20:25:22|23.899
20:25:23|23.899
20:25:24|23.899
20:25:25|23.899
20:25:26|23.899
20:25:28|23.899
20:25:28|23.899
20:25:30|23.899
20:25:30|23.899
20:25:31|23.899
20:25:33|23.899
20:25:33|23.899
20:25:35|23.899
20:25:36|23.903
20:25:36|23.903
20:25:38|23.903
20:25:39|23.903
20:25:40|23.906
20:25:41|23.897
20:25:42|23.897
20:25:43|23.911
20:25:44|23.911
20:25:45|23.911
20:25:46|23.911
20:25:47|23.911
20:25:48|23.911
20:25:49|23.911
20:25:50|23.911
20:25:51|23.911
20:25:52|23.911
20:25:54|23.911
20:25:54|23.895
20:25:55|23.895
20:25:56|23.895
20:25:57|23.895
20:25:58|23.895
20:25:59|23.895
20:26:00|23.895
20:26:01|23.898
20:26:02|23.898
20:26:03|23.898
20:26:04|23.898
20:26:05|23.898
20:26:06|23.898
20:26:07|23.894
20:26:08|23.898
20:26:10|23.898
20:26:12|23.898
20:26:12|23.898
20:26:14|23.898
20:26:14|23.898
20:26:16|23.898
20:26:17|23.898
20:26:18|23.898
20:26:19|23.898
20:26:19|23.898
20:26:21|23.898
20:26:21|23.898
20:26:23|23.898
20:26:24|23.898
20:26:24|23.898
20:26:26|23.898
20:26:27|23.898
20:26:28|23.898
20:26:30|23.901
20:26:30|23.901
20:26:31|23.901
20:26:32|23.903
20:26:34|23.911
20:26:34|23.911
20:26:35|23.911
20:26:36|23.911
20:26:37|23.911
20:26:39|23.911
20:26:39|23.911
20:26:40|23.911
20:26:42|23.911
20:26:42|23.911
20:26:43|23.911
20:26:45|23.911
20:26:45|23.911
20:26:47|23.911
20:26:47|23.911
20:26:49|23.907
20:26:49|23.907
20:26:50|23.907
20:26:51|23.907
20:26:53|23.907
20:26:53|23.907
20:26:54|23.907
20:26:56|23.907
20:26:56|23.907
20:26:57|23.907
20:26:58|23.911
20:26:59|23.911
20:27:00|23.911
20:27:01|23.911
20:27:02|23.911
20:27:04|23.911
20:27:04|23.911
20:27:05|23.911
20:27:06|23.911
20:27:07|23.911
20:27:09|23.911
20:27:09|23.911
20:27:10|23.911
20:27:11|23.91
20:27:12|23.91
20:27:13|23.91
20:27:15|23.91
20:27:15|23.91
20:27:17|23.907
20:27:17|23.907
20:27:19|23.907
20:27:20|23.9
20:27:21|23.9
20:27:22|23.9
20:27:23|23.904
20:27:24|23.904
20:27:25|23.904
20:27:26|23.904
20:27:27|23.901
20:27:28|23.901
20:27:29|23.901
20:27:30|23.901
20:27:31|23.901
20:27:32|23.901
20:27:34|23.897
20:27:34|23.897
20:27:35|23.897
20:27:36|23.897
20:27:37|23.902
20:27:38|23.902
20:27:39|23.902
20:27:40|23.902
20:27:41|23.902
20:27:43|23.902
20:27:43|23.902
20:27:44|23.902
20:27:45|23.902
20:27:46|23.902
20:27:47|23.902
20:27:48|23.902
20:27:49|23.902
20:27:50|23.902
20:27:51|23.909
20:27:53|23.909
20:27:53|23.909
20:27:54|23.909
20:27:55|23.905
20:27:56|23.905
20:27:57|23.905
20:27:58|23.905
20:27:59|23.905
20:28:00|23.905
20:28:01|23.931
20:28:02|23.919
20:28:03|23.919
20:28:04|23.93
20:28:05|23.933
20:28:06|23.94
20:28:07|23.946
20:28:08|23.946
20:28:09|23.946
20:28:11|23.946
20:28:12|23.945
20:28:13|23.945
20:28:15|23.945
20:28:15|23.945
20:28:16|23.945
20:28:18|23.945
20:28:19|23.945
20:28:20|23.945
20:28:21|23.945
20:28:22|23.945
20:28:23|23.945
20:28:24|23.945
20:28:25|23.945
20:28:26|23.945
20:28:28|23.945
20:28:28|23.945
20:28:29|23.945
20:28:30|23.945
20:28:31|23.945
20:28:33|23.945
20:28:34|23.943
20:28:35|23.943
20:28:36|23.943
20:28:37|23.943
20:28:38|23.943
20:28:39|23.943
20:28:40|23.943
20:28:40|23.943
20:28:41|23.933
20:28:43|23.933
20:28:43|23.933
20:28:45|23.933
20:28:45|23.933
20:28:46|23.933
20:28:48|23.933
20:28:49|23.933
20:28:50|23.933
20:28:51|23.933
20:28:52|23.931
20:28:53|23.931
20:28:54|23.931
20:28:55|23.931
20:28:56|23.931
20:28:57|23.931
20:28:58|23.931
20:28:59|23.903
20:29:00|23.903
20:29:01|23.903
20:29:02|23.903
20:29:03|23.908
20:29:04|23.908
20:29:05|23.908
20:29:06|23.908
20:29:07|23.908
20:29:08|23.908
20:29:09|23.908
20:29:10|23.908
20:29:11|23.908
20:29:12|23.876
20:29:13|23.876
20:29:14|23.876
20:29:15|23.876
20:29:16|23.876
20:29:17|23.876
20:29:18|23.876
20:29:19|23.876
20:29:20|23.876
20:29:21|23.876
20:29:22|23.878
20:29:23|23.878
20:29:24|23.878
20:29:25|23.876
20:29:26|23.876
20:29:27|23.876
20:29:28|23.876
20:29:29|23.876
20:29:31|23.876
20:29:31|23.884
20:29:33|23.887
20:29:33|23.882
20:29:34|23.889
20:29:35|23.881
20:29:37|23.881
20:29:38|23.881
20:29:39|23.893
20:29:40|23.893
20:29:41|23.893
20:29:42|23.893
20:29:43|23.893
20:29:44|23.893
20:29:45|23.893
20:29:46|23.893
20:29:47|23.893
20:29:48|23.889
20:29:49|23.89
20:29:50|23.871
20:29:51|23.869
20:29:52|23.869
20:29:53|23.869
20:29:54|23.869
20:29:55|23.869
20:29:56|23.877
20:29:57|23.877
20:29:58|23.877
20:29:59|23.877
20:30:00|23.877
20:30:01|23.877
20:30:02|23.892
20:30:03|23.892
20:30:04|23.892
20:30:05|23.892
20:30:06|23.892
20:30:07|23.892
20:30:08|23.892
20:30:09|23.892
20:30:10|23.892
20:30:11|23.892
20:30:12|23.867
20:30:13|23.867
20:30:14|23.867
20:30:15|23.867
20:30:16|23.867
20:30:17|23.867
20:30:18|23.867
20:30:20|23.867
20:30:20|23.867
20:30:22|23.862
20:30:23|23.862
20:30:23|23.862
20:30:25|23.862
20:30:26|23.862
20:30:27|23.862
20:30:28|23.86
20:30:29|23.86
20:30:30|23.86
20:30:31|23.86
20:30:32|23.86
20:30:33|23.86
20:30:34|23.86
20:30:35|23.86
20:30:36|23.86
20:30:37|23.855
20:30:38|23.855
20:30:39|23.855
20:30:40|23.855
20:30:41|23.855
20:30:42|23.855
20:30:43|23.855
20:30:44|23.855
20:30:45|23.859
20:30:46|23.859
20:30:47|23.849
20:30:48|23.849
20:30:49|23.854
20:30:50|23.854
20:30:51|23.858
20:30:52|23.858
20:30:53|23.858
20:30:54|23.858
20:30:55|23.858
20:30:56|23.858
20:30:57|23.858
20:30:58|23.858
20:30:59|23.855
20:31:00|23.855
20:31:01|23.855
20:31:02|23.855
20:31:03|23.855
20:31:04|23.855
20:31:05|23.855
20:31:06|23.854
20:31:07|23.854
20:31:08|23.854
20:31:09|23.854
20:31:10|23.854
20:31:11|23.854
20:31:12|23.863
20:31:13|23.863
20:31:14|23.863
20:31:15|23.863
20:31:17|23.863
20:31:17|23.853
20:31:19|23.859
20:31:20|23.859
20:31:20|23.859
20:31:21|23.853
20:31:22|23.853
20:31:23|23.853
20:31:25|23.853
20:31:25|23.853
20:31:26|23.853
20:31:28|23.853
20:31:28|23.853
20:31:29|23.853
20:31:30|23.86
20:31:31|23.86
20:31:33|23.86
20:31:33|23.86
20:31:35|23.86
20:31:35|23.86
20:31:36|23.86
20:31:38|23.854
20:31:38|23.854
20:31:40|23.861
20:31:40|23.861
20:31:42|23.862
20:31:42|23.862
20:31:44|23.862
20:31:45|23.862
20:31:45|23.862
20:31:46|23.862
20:31:47|23.862
20:31:49|23.862
20:31:49|23.862
20:31:51|23.854
20:31:51|23.854
20:31:52|23.852
20:31:54|23.852
20:31:54|23.852
20:31:56|23.852
20:31:57|23.852
20:31:58|23.852
20:31:59|23.852
20:32:00|23.852
20:32:01|23.852
20:32:02|23.852
20:32:03|23.852
20:32:04|23.852
20:32:05|23.853
20:32:06|23.853
20:32:07|23.858
20:32:08|23.858
20:32:09|23.858
20:32:10|23.858
20:32:11|23.858
20:32:12|23.863
20:32:13|23.863
20:32:14|23.863
20:32:15|23.863
20:32:16|23.863
20:32:17|23.853
20:32:18|23.853
20:32:20|23.853
20:32:21|23.853
20:32:22|23.853
20:32:22|23.871
20:32:24|23.871
20:32:25|23.871
20:32:26|23.871
20:32:27|23.871
20:32:28|23.871
20:32:29|23.871
20:32:30|23.871
20:32:31|23.871
20:32:32|23.871
20:32:33|23.871
20:32:34|23.848
20:32:35|23.848
20:32:36|23.848
20:32:37|23.848
20:32:39|23.848
20:32:39|23.848
20:32:40|23.848
20:32:42|23.848
20:32:42|23.848
20:32:43|23.848
20:32:44|23.848
20:32:45|23.856
20:32:46|23.856
20:32:47|23.856
20:32:48|23.856
20:32:50|23.856
20:32:50|23.856
20:32:51|23.856
20:32:52|23.856
20:32:53|23.856
20:32:55|23.856
20:32:55|23.858
20:32:56|23.858
20:32:57|23.858
20:32:58|23.858
20:33:00|23.858
20:33:01|23.858
20:33:01|23.858
20:33:02|23.858
20:33:03|23.86
20:33:04|23.86
20:33:05|23.867
20:33:06|23.867
20:33:08|23.867
20:33:08|23.867
20:33:09|23.867
20:33:11|23.867
20:33:13|23.853
20:33:13|23.858
20:33:14|23.858
20:33:15|23.858
20:33:16|23.858
20:33:17|23.858
20:33:18|23.858
20:33:20|23.858
20:33:21|23.86
20:33:21|23.86
20:33:22|23.855
20:33:24|23.855
20:33:25|23.855
20:33:25|23.876
20:33:26|23.876
20:33:27|23.876
20:33:29|23.876
20:33:30|23.864
20:33:30|23.864
20:33:31|23.864
20:33:32|23.864
20:33:33|23.864
20:33:35|23.864
20:33:36|23.864
20:33:36|23.864
20:33:38|23.864
20:33:38|23.864
20:33:40|23.864
20:33:40|23.862
20:33:42|23.859
20:33:42|23.859
20:33:44|23.859
20:33:45|23.853
20:33:46|23.853
20:33:47|23.853
20:33:48|23.853
20:33:49|23.853
20:33:49|23.853
20:33:51|23.853
20:33:51|23.853
20:33:53|23.853
20:33:54|23.853
20:33:55|23.853
20:33:56|23.853
20:33:57|23.853
20:33:58|23.853
20:33:59|23.864
20:34:00|23.864
20:34:01|23.864
20:34:02|23.864
20:34:03|23.864
20:34:04|23.864
20:34:05|23.864
20:34:06|23.864
20:34:07|23.864
20:34:08|23.864
20:34:09|23.861
20:34:10|23.861
20:34:11|23.861
20:34:12|23.861
20:34:13|23.861
20:34:14|23.861
20:34:15|23.861
20:34:16|23.861
20:34:18|23.861
20:34:18|23.861
20:34:20|23.861
20:34:21|23.861
20:34:22|23.861
20:34:23|23.861
20:34:24|23.861
20:34:24|23.861
20:34:26|23.865
20:34:26|23.865
20:34:28|23.865
20:34:29|23.865
20:34:30|23.865
20:34:31|23.865
20:34:32|23.865
20:34:33|23.865
20:34:34|23.865
20:34:35|23.865
20:34:36|23.863
20:34:38|23.863
20:34:39|23.863
20:34:39|23.863
20:34:41|23.863
20:34:42|23.863
20:34:42|23.863
20:34:44|23.863
20:34:45|23.857
20:34:46|23.857
20:34:47|23.857
20:34:48|23.857
20:34:49|23.857
20:34:50|23.857
20:34:51|23.857
20:34:52|23.857
20:34:53|23.857
20:34:54|23.852
20:34:55|23.852
20:34:56|23.852
20:34:57|23.858
20:34:58|23.858
20:34:59|23.858
20:35:00|23.858
20:35:01|23.858
20:35:02|23.858
20:35:03|23.858
20:35:04|23.858
20:35:05|23.872
20:35:06|23.872
20:35:07|23.872
20:35:08|23.872
20:35:09|23.872
20:35:10|23.872
20:35:11|23.867
20:35:12|23.867
20:35:13|23.867
20:35:14|23.867
20:35:15|23.867
20:35:16|23.867
20:35:17|23.867
20:35:19|23.867
20:35:19|23.868
20:35:21|23.868
20:35:22|23.867
20:35:23|23.867
20:35:24|23.867
20:35:25|23.867
20:35:26|23.867
20:35:27|23.867
20:35:29|23.867
20:35:29|23.867
20:35:30|23.867
20:35:32|23.867
20:35:32|23.867
20:35:34|23.867
20:35:34|23.867
20:35:35|23.867
20:35:37|23.867
20:35:38|23.868
20:35:38|23.868
20:35:39|23.858
20:35:40|23.858
20:35:41|23.858
20:35:42|23.858
20:35:43|23.858
20:35:45|23.858
20:35:45|23.864
20:35:47|23.864
20:35:48|23.864
20:35:49|23.864
20:35:50|23.864
20:35:51|23.864
20:35:52|23.864
20:35:53|23.864
20:35:54|23.864
20:35:55|23.862
20:35:56|23.857
20:35:57|23.857
20:35:58|23.857
20:35:59|23.857
20:36:00|23.855
20:36:01|23.855
20:36:02|23.855
20:36:03|23.855
20:36:04|23.855
20:36:05|23.855
20:36:06|23.855
20:36:07|23.856
20:36:08|23.856
20:36:09|23.859
20:36:10|23.859
20:36:11|23.859
20:36:12|23.859
20:36:13|23.86
20:36:14|23.86
20:36:15|23.862
20:36:16|23.862
20:36:17|23.862
20:36:18|23.862
20:36:20|23.862
20:36:21|23.862
20:36:22|23.862
20:36:23|23.862
20:36:24|23.863
20:36:25|23.859
20:36:26|23.862
20:36:27|23.862
20:36:28|23.862
20:36:29|23.862
20:36:30|23.862
20:36:31|23.862
20:36:32|23.862
20:36:33|23.862
20:36:34|23.861
20:36:35|23.86
20:36:36|23.86
20:36:37|23.86
20:36:38|23.86
20:36:39|23.86
20:36:40|23.853
20:36:41|23.853
20:36:42|23.853
20:36:43|23.853
20:36:44|23.853
20:36:45|23.86
20:36:46|23.86
20:36:47|23.86
20:36:48|23.86
20:36:49|23.86
20:36:50|23.86
20:36:51|23.86
20:36:52|23.851
20:36:53|23.851
20:36:54|23.851
20:36:55|23.851
20:36:56|23.851
20:36:57|23.851
20:36:58|23.851
20:37:00|23.851
20:37:00|23.851
20:37:01|23.851
20:37:02|23.851
20:37:03|23.856
20:37:04|23.865
20:37:05|23.869
20:37:06|23.877
20:37:07|23.877
20:37:08|23.868
20:37:09|23.868
20:37:10|23.868
20:37:11|23.868
20:37:12|23.868
20:37:13|23.868
20:37:14|23.868
20:37:15|23.868
20:37:16|23.868
20:37:17|23.868
20:37:19|23.868
20:37:20|23.868
20:37:20|23.861
20:37:21|23.861
20:37:23|23.861
20:37:25|23.861
20:37:26|23.861
20:37:26|23.861
20:37:27|23.864
20:37:28|23.856
20:37:30|23.856
20:37:30|23.856
20:37:32|23.856
20:37:33|23.856
20:37:34|23.856
20:37:35|23.855
20:37:36|23.855
20:37:37|23.855
20:37:38|23.855
20:37:39|23.855
20:37:40|23.856
20:37:41|23.856
20:37:42|23.859
20:37:43|23.859
20:37:45|23.859
20:37:45|23.868
20:37:46|23.868
20:37:47|23.868
20:37:48|23.873
20:37:49|23.865
20:37:51|23.864
20:37:51|23.864
20:37:53|23.864
20:37:54|23.864
20:37:55|23.864
20:37:55|23.864
20:37:57|23.864
20:37:57|23.864
20:37:58|23.864
20:38:00|23.864
20:38:00|23.864
20:38:02|23.864
20:38:03|23.864
20:38:03|23.864
20:38:04|23.876
20:38:06|23.876
20:38:06|23.876
20:38:08|23.876
20:38:08|23.876
20:38:09|23.876
20:38:10|23.876
20:38:12|23.876
20:38:12|23.876
20:38:14|23.876
20:38:15|23.876
20:38:16|23.876
20:38:18|23.876
20:38:18|23.876
20:38:19|23.876
20:38:20|23.876
20:38:22|23.876
20:38:23|23.876
20:38:23|23.872
20:38:25|23.872
20:38:26|23.872
20:38:27|23.872
20:38:28|23.872
20:38:29|23.872
20:38:30|23.872
20:38:30|23.872
20:38:31|23.872
20:38:33|23.87
20:38:33|23.87
20:38:35|23.87
20:38:36|23.87
20:38:37|23.87
20:38:38|23.87
20:38:39|23.87
20:38:40|23.87
20:38:41|23.87
20:38:42|23.87
20:38:43|23.87
20:38:44|23.87
20:38:45|23.87
20:38:46|23.87
20:38:47|23.87
20:38:48|23.87
20:38:49|23.886
20:38:50|23.886
20:38:51|23.886
20:38:52|23.886
20:38:53|23.886
20:38:54|23.886
20:38:55|23.886
20:38:56|23.886
20:38:57|23.886
20:38:58|23.886
20:38:59|23.886
20:39:00|23.886
20:39:01|23.886
20:39:02|23.886
20:39:04|23.886
20:39:04|23.886
20:39:06|23.887
20:39:07|23.883
20:39:08|23.883
20:39:09|23.883
20:39:10|23.879
20:39:11|23.879
20:39:12|23.879
20:39:13|23.879
20:39:14|23.879
20:39:15|23.879
20:39:16|23.879
20:39:17|23.879
20:39:18|23.879
20:39:19|23.879
20:39:20|23.879
20:39:21|23.879
20:39:23|23.899
20:39:24|23.899
20:39:25|23.899
20:39:26|23.899
20:39:27|23.899
20:39:29|23.899
20:39:30|23.899
20:39:31|23.899
20:39:31|23.899
20:39:32|23.899
20:39:33|23.899
20:39:35|23.899
20:39:35|23.899
20:39:36|23.899
20:39:37|23.882
20:39:38|23.882
20:39:40|23.875
20:39:42|23.875
20:39:43|23.875
20:39:44|23.875
20:39:45|23.875
20:39:47|23.875
20:39:48|23.875
20:39:48|23.875
20:39:49|23.875
20:39:50|23.871
20:39:52|23.871
20:39:52|23.868
20:39:53|23.868
20:39:55|23.868
20:39:56|23.868
20:39:57|23.868
20:39:58|23.868
20:39:59|23.863
20:40:00|23.863
20:40:01|23.868
20:40:02|23.886
20:40:03|23.886
20:40:04|23.886
20:40:05|23.886
20:40:06|23.886
20:40:07|23.886
20:40:08|23.877
20:40:09|23.877
20:40:10|23.877
20:40:11|23.877
20:40:12|23.877
20:40:13|23.877
20:40:14|23.877
20:40:15|23.877
20:40:16|23.857
20:40:17|23.857
20:40:18|23.857
20:40:19|23.857
20:40:20|23.857
20:40:21|23.857
20:40:22|23.857
20:40:24|23.861
20:40:25|23.861
20:40:26|23.861
20:40:27|23.861
20:40:28|23.861
20:40:29|23.856
20:40:30|23.856
20:40:31|23.856
20:40:32|23.856
20:40:33|23.856
20:40:34|23.856
20:40:36|23.856
20:40:37|23.856
20:40:38|23.856
20:40:38|23.856
20:40:40|23.856
20:40:41|23.856
20:40:42|23.856
20:40:43|23.856
20:40:44|23.859
20:40:45|23.846
20:40:47|23.846
20:40:47|23.846
20:40:48|23.846
20:40:50|23.854
20:40:50|23.854
20:40:51|23.853
20:40:52|23.851
20:40:53|23.851
20:40:55|23.851
20:40:55|23.851
20:40:56|23.852
20:40:58|23.852
20:40:59|23.852
20:41:00|23.86
20:41:01|23.857
20:41:02|23.857
20:41:03|23.857
20:41:04|23.863
20:41:05|23.863
20:41:06|23.842
20:41:07|23.842
20:41:08|23.842
20:41:10|23.842
20:41:10|23.842
20:41:11|23.842
20:41:12|23.842
20:41:13|23.842
20:41:14|23.842
20:41:16|23.851
20:41:16|23.851
20:41:17|23.851
20:41:18|23.851
20:41:19|23.851
20:41:20|23.851
20:41:22|23.847
20:41:22|23.847
20:41:23|23.847
20:41:25|23.847
20:41:26|23.84
20:41:27|23.84
20:41:28|23.84
20:41:29|23.84
20:41:30|23.841
20:41:31|23.841
20:41:32|23.841
20:41:33|23.841
20:41:34|23.841
20:41:35|23.841
20:41:36|23.841
20:41:37|23.841
20:41:38|23.841
20:41:39|23.841
20:41:40|23.832
20:41:41|23.841
20:41:42|23.841
20:41:43|23.841
20:41:44|23.841
20:41:45|23.836
20:41:46|23.836
20:41:47|23.836
20:41:48|23.836
20:41:49|23.836
20:41:50|23.836
20:41:51|23.836
20:41:52|23.836
20:41:53|23.83
20:41:54|23.83
20:41:55|23.831
20:41:56|23.831
20:41:57|23.831
20:41:59|23.831
20:41:59|23.831
20:42:00|23.831
20:42:01|23.831
20:42:02|23.831
20:42:03|23.831
20:42:04|23.831
20:42:05|23.831
20:42:06|23.831
20:42:07|23.831
20:42:08|23.831
20:42:09|23.831
20:42:10|23.831
20:42:11|23.831
20:42:12|23.831
20:42:13|23.83
20:42:14|23.839
20:42:15|23.839
20:42:17|23.839
20:42:17|23.839
20:42:18|23.839
20:42:19|23.839
20:42:20|23.843
20:42:21|23.843
20:42:22|23.843
20:42:24|23.843
20:42:25|23.836
20:42:26|23.836
20:42:26|23.836
20:42:27|23.836
20:42:28|23.836
20:42:29|23.836
20:42:30|23.836
20:42:31|23.836
20:42:33|23.83
20:42:34|23.83
20:42:34|23.83
20:42:35|23.83
20:42:37|23.83
20:42:37|23.83
20:42:38|23.83
20:42:40|23.83
20:42:40|23.83
20:42:41|23.83
20:42:42|23.83
20:42:43|23.83
20:42:45|23.83
20:42:45|23.833
20:42:47|23.833
20:42:48|23.833
20:42:48|23.833
20:42:49|23.833
20:42:51|23.833
20:42:52|23.833
20:42:53|23.833
20:42:54|23.833
20:42:55|23.833
20:42:57|23.833
20:42:57|23.833
20:42:59|23.833
20:42:59|23.833
20:43:01|23.833
20:43:02|23.833
20:43:02|23.833
20:43:04|23.833
20:43:05|23.833
20:43:05|23.833
20:43:07|23.833
20:43:08|23.842
20:43:09|23.837
20:43:10|23.837
20:43:11|23.828
20:43:12|23.828
20:43:13|23.828
20:43:14|23.828
20:43:15|23.828
20:43:16|23.828
20:43:17|23.828
20:43:18|23.828
20:43:19|23.828
20:43:20|23.828
20:43:21|23.828
20:43:22|23.828
20:43:24|23.827
20:43:24|23.832
20:43:26|23.832
20:43:27|23.832
20:43:28|23.832
20:43:29|23.832
20:43:30|23.826
20:43:31|23.826
20:43:32|23.826
20:43:33|23.826
20:43:34|23.842
20:43:35|23.842
20:43:36|23.842
20:43:37|23.842
20:43:38|23.842
20:43:39|23.842
20:43:40|23.842
20:43:41|23.839
20:43:42|23.839
20:43:43|23.839
20:43:44|23.839
20:43:45|23.839
20:43:46|23.839
20:43:47|23.839
20:43:48|23.839
20:43:49|23.839
20:43:51|23.839
20:43:52|23.839
20:43:53|23.839
20:43:54|23.839
20:43:55|23.839
20:43:56|23.839
20:43:57|23.839
20:43:58|23.839
20:43:59|23.839
20:44:00|23.842
20:44:02|23.842
20:44:02|23.842
20:44:03|23.842
20:44:04|23.842
20:44:06|23.842
20:44:06|23.842
20:44:08|23.83
20:44:09|23.83
20:44:09|23.83
20:44:10|23.83
20:44:11|23.83
20:44:13|23.83
20:44:14|23.83
20:44:14|23.83
20:44:15|23.83
20:44:16|23.823
20:44:17|23.823
20:44:19|23.831
20:44:19|23.831
20:44:21|23.831
20:44:21|23.831
20:44:22|23.838
20:44:23|23.841
20:44:24|23.841
20:44:26|23.841
20:44:28|23.841
20:44:28|23.841
20:44:29|23.859
20:44:31|23.859
20:44:31|23.837
20:44:33|23.837
20:44:33|23.837
20:44:34|23.837
20:44:35|23.837
20:44:37|23.837
20:44:37|23.837
20:44:38|23.837
20:44:39|23.837
20:44:40|23.837
20:44:41|23.837
20:44:43|23.837
20:44:43|23.837
20:44:44|23.837
20:44:46|23.837
20:44:47|23.837
20:44:48|23.837
20:44:48|23.829
20:44:50|23.849
20:44:50|23.849
20:44:51|23.849
20:44:52|23.849
20:44:54|23.837
20:44:54|23.846
20:44:56|23.846
20:44:57|23.846
20:44:58|23.846
20:44:59|23.846
20:44:59|23.846
20:45:00|23.846
20:45:02|23.838
20:45:03|23.838
20:45:04|23.838
20:45:04|23.838
20:45:06|23.831
20:45:06|23.831
20:45:07|23.834
20:45:08|23.834
20:45:10|23.834
20:45:11|23.834
20:45:12|23.834
20:45:13|23.834
20:45:14|23.834
20:45:15|23.834
20:45:15|23.834
20:45:17|23.834
20:45:17|23.834
20:45:20|23.838
20:45:20|23.838
20:45:21|23.838
20:45:22|23.84
20:45:23|23.84
20:45:24|23.84
20:45:25|23.84
20:45:26|23.803
20:45:28|23.809
20:45:30|23.809
20:45:30|23.809
20:45:31|23.797
20:45:32|23.797
20:45:34|23.8
20:45:34|23.754
20:45:35|23.768
20:45:36|23.775
20:45:37|23.775
20:45:38|23.774
20:45:40|23.775
20:45:40|23.775
20:45:41|23.772
20:45:43|23.78
20:45:43|23.78
20:45:44|23.776
20:45:46|23.776
20:45:46|23.776
20:45:48|23.776
20:45:49|23.776
20:45:50|23.769
20:45:51|23.769
20:45:52|23.783
20:45:52|23.783
20:45:54|23.783
20:45:55|23.783
20:45:56|23.779
20:45:57|23.779
20:45:59|23.779
20:45:59|23.779
20:46:01|23.779
20:46:02|23.778
20:46:03|23.778
20:46:04|23.778
20:46:05|23.784
20:46:06|23.79
20:46:07|23.8
20:46:08|23.802
20:46:09|23.806
20:46:10|23.806
20:46:11|23.808
20:46:12|23.808
20:46:13|23.808
20:46:14|23.808
20:46:15|23.803
20:46:16|23.803
20:46:17|23.803
20:46:18|23.8
20:46:19|23.8
20:46:20|23.8
20:46:21|23.8
20:46:22|23.8
20:46:23|23.8
20:46:24|23.8
20:46:25|23.823
20:46:26|23.806
20:46:27|23.806
20:46:29|23.806
20:46:30|23.806
20:46:31|23.806
20:46:31|23.806
20:46:33|23.799
20:46:33|23.801
20:46:35|23.801
20:46:36|23.801
20:46:38|23.801
20:46:38|23.801
20:46:40|23.801
20:46:40|23.801
20:46:42|23.801
20:46:43|23.801
20:46:43|23.798
20:46:45|23.798
20:46:45|23.798
20:46:46|23.798
20:46:48|23.797
20:46:48|23.797
20:46:50|23.797
20:46:51|23.797
20:46:51|23.797
20:46:53|23.797
20:46:53|23.802
20:46:55|23.802
20:46:56|23.802
20:46:56|23.803
20:46:58|23.809
20:46:58|23.807
20:47:00|23.805
20:47:00|23.805
20:47:02|23.805
20:47:03|23.805
20:47:04|23.805
20:47:05|23.805
20:47:06|23.805
20:47:06|23.805
20:47:08|23.805
20:47:09|23.805
20:47:09|23.805
20:47:11|23.805
20:47:11|23.805
20:47:13|23.805
20:47:13|23.805
20:47:15|23.805
20:47:15|23.805
20:47:16|23.805
20:47:17|23.805
20:47:18|23.805
20:47:20|23.805
20:47:21|23.805
20:47:21|23.805
20:47:23|23.805
20:47:24|23.805
20:47:25|23.805
20:47:26|23.805
20:47:27|23.805
20:47:28|23.805
20:47:29|23.805
20:47:30|23.805
20:47:32|23.805
20:47:33|23.805
20:47:33|23.816
20:47:34|23.813
20:47:36|23.795
20:47:37|23.795
20:47:38|23.795
20:47:39|23.795
20:47:40|23.795
20:47:41|23.813
20:47:42|23.813
20:47:43|23.813
20:47:45|23.813
20:47:46|23.813
20:47:47|23.813
20:47:47|23.813
20:47:49|23.813
20:47:49|23.813
20:47:50|23.813
20:47:52|23.813
20:47:52|23.813
20:47:54|23.818
20:47:55|23.825
20:47:55|23.825
20:47:57|23.825
20:47:58|23.825
20:47:59|23.825
20:47:59|23.825
20:48:00|23.825
20:48:02|23.825
20:48:03|23.826
20:48:04|23.826
20:48:05|23.826
20:48:06|23.826
20:48:07|23.826
20:48:08|23.826
20:48:09|23.826
20:48:10|23.826
20:48:11|23.826
20:48:12|23.826
20:48:13|23.826
20:48:14|23.826
20:48:15|23.826
20:48:16|23.826
20:48:17|23.829
20:48:18|23.829
20:48:19|23.829
20:48:20|23.829
20:48:21|23.83
20:48:22|23.83
20:48:23|23.83
20:48:24|23.83
20:48:25|23.83
20:48:26|23.83
20:48:27|23.822
20:48:28|23.824
20:48:29|23.805
20:48:30|23.795
20:48:32|23.794
20:48:33|23.795
20:48:33|23.795
20:48:35|23.803
20:48:36|23.803
20:48:37|23.802
20:48:38|23.804
20:48:39|23.804
20:48:41|23.804
20:48:41|23.804
20:48:43|23.804
20:48:43|23.803
20:48:45|23.801
20:48:46|23.804
20:48:47|23.804
20:48:47|23.804
20:48:49|23.803
20:48:49|23.803
20:48:51|23.804
20:48:52|23.804
20:48:53|23.804
20:48:54|23.789
20:48:55|23.789
20:48:56|23.789
20:48:57|23.796
20:48:58|23.796
20:48:59|23.796
20:49:00|23.796
20:49:01|23.797
20:49:03|23.797
20:49:04|23.797
20:49:05|23.797
20:49:05|23.797
20:49:06|23.797
20:49:07|23.797
20:49:08|23.797
20:49:09|23.797
20:49:10|23.797
20:49:11|23.797
20:49:12|23.797
20:49:14|23.797
20:49:14|23.803
20:49:15|23.803
20:49:17|23.803
20:49:18|23.803
20:49:19|23.803
20:49:20|23.803
20:49:21|23.803
20:49:22|23.795
20:49:23|23.795
20:49:24|23.795
20:49:25|23.795
20:49:26|23.795
20:49:27|23.795
20:49:28|23.795
20:49:29|23.795
20:49:30|23.795
20:49:31|23.795
20:49:33|23.795
20:49:33|23.795
20:49:35|23.795
20:49:36|23.795
20:49:37|23.795
20:49:38|23.795
20:49:39|23.795
20:49:40|23.795
20:49:41|23.795
20:49:42|23.795
20:49:43|23.795
20:49:44|23.795
20:49:45|23.795
20:49:46|23.795
20:49:47|23.795
20:49:48|23.795
20:49:49|23.795
20:49:51|23.795
20:49:51|23.795
20:49:52|23.795
20:49:54|23.802
20:49:54|23.802
20:49:55|23.804
20:49:56|23.804
20:49:58|23.804
20:49:58|23.804
20:49:59|23.804
20:50:00|23.804
20:50:01|23.804
20:50:02|23.804
20:50:04|23.804
20:50:05|23.804
20:50:05|23.804
20:50:06|23.797
20:50:07|23.8
20:50:08|23.8
20:50:09|23.8
20:50:10|23.794
20:50:11|23.794
20:50:12|23.794
20:50:14|23.794
20:50:14|23.794
20:50:15|23.794
20:50:16|23.794
20:50:17|23.794
20:50:18|23.794
20:50:19|23.794
20:50:20|23.794
20:50:21|23.794
20:50:22|23.789
20:50:23|23.789
20:50:24|23.79
20:50:25|23.79
20:50:26|23.79
20:50:27|23.79
20:50:28|23.797
20:50:29|23.797
20:50:31|23.797
20:50:31|23.797
20:50:32|23.797
20:50:34|23.799
20:50:36|23.799
20:50:36|23.799
20:50:38|23.799
20:50:39|23.799
20:50:39|23.799
20:50:41|23.799
20:50:42|23.799
20:50:43|23.799
20:50:44|23.8
20:50:44|23.813
20:50:46|23.813
20:50:47|23.814
20:50:48|23.814
20:50:48|23.814
20:50:50|23.816
20:50:51|23.816
20:50:52|23.833
20:50:53|23.827
20:50:54|23.814
20:50:55|23.814
20:50:56|23.814
20:50:57|23.814
20:50:58|23.814
20:50:59|23.816
20:51:00|23.816
20:51:01|23.816
20:51:02|23.822
20:51:03|23.822
20:51:04|23.822
20:51:05|23.837
20:51:06|23.832
20:51:07|23.832
20:51:08|23.83
20:51:09|23.83
20:51:10|23.83
20:51:11|23.83
20:51:12|23.83
20:51:13|23.83
20:51:14|23.823
20:51:15|23.823
20:51:16|23.82
20:51:17|23.82
20:51:19|23.82
20:51:20|23.82
20:51:20|23.82
20:51:21|23.82
20:51:23|23.82
20:51:23|23.82
20:51:24|23.82
20:51:25|23.82
20:51:27|23.825
20:51:27|23.825
20:51:28|23.825
20:51:29|23.827
20:51:30|23.827
20:51:31|23.827
20:51:33|23.827
20:51:33|23.827
20:51:34|23.817
20:51:36|23.817
20:51:37|23.817
20:51:38|23.817
20:51:38|23.815
20:51:40|23.815
20:51:40|23.815
20:51:41|23.815
20:51:42|23.815
20:51:44|23.815
20:51:46|23.815
20:51:46|23.815
20:51:47|23.815
20:51:49|23.815
20:51:49|23.815
20:51:51|23.815
20:51:51|23.803
20:51:53|23.803
20:51:54|23.803
20:51:54|23.808
20:51:56|23.81
20:51:57|23.81
20:51:58|23.81
20:51:58|23.813
20:52:00|23.813
20:52:01|23.813
20:52:01|23.813
20:52:02|23.813
20:52:04|23.813
20:52:04|23.815
20:52:05|23.815
20:52:06|23.815
20:52:08|23.818
20:52:08|23.818
20:52:10|23.812
20:52:10|23.816
20:52:12|23.816
20:52:13|23.816
20:52:14|23.816
20:52:15|23.816
20:52:15|23.816
20:52:16|23.816
20:52:18|23.816
20:52:19|23.816
20:52:20|23.816
20:52:22|23.816
20:52:22|23.816
20:52:24|23.816
20:52:24|23.816
20:52:25|23.807
20:52:26|23.816
20:52:27|23.816
20:52:29|23.816
20:52:29|23.827
20:52:30|23.827
20:52:31|23.827
20:52:32|23.83
20:52:33|23.83
20:52:35|23.852
20:52:35|23.852
20:52:37|23.852
20:52:37|23.852
20:52:39|23.858
20:52:39|23.851
20:52:40|23.851
20:52:42|23.851
20:52:42|23.851
20:52:44|23.864
20:52:45|23.863
20:52:46|23.863
20:52:47|23.863
20:52:48|23.863
20:52:49|23.861
20:52:49|23.857
20:52:50|23.857
20:52:52|23.855
20:52:53|23.855
20:52:54|23.855
20:52:55|23.855
20:52:56|23.855
20:52:57|23.857
20:52:58|23.875
20:52:59|23.88
20:53:00|23.875
20:53:01|23.875
20:53:02|23.875
20:53:03|23.875
20:53:04|23.881
20:53:05|23.881
20:53:06|23.881
20:53:07|23.876
20:53:08|23.876
20:53:09|23.876
20:53:10|23.876
20:53:11|23.876
20:53:12|23.868
20:53:13|23.868
20:53:14|23.868
20:53:15|23.858
20:53:16|23.858
20:53:17|23.858
20:53:18|23.858
20:53:19|23.858
20:53:20|23.858
20:53:21|23.858
20:53:22|23.857
20:53:23|23.857
20:53:24|23.857
20:53:25|23.857
20:53:26|23.857
20:53:27|23.857
20:53:28|23.852
20:53:29|23.852
20:53:30|23.852
20:53:31|23.849
20:53:32|23.849
20:53:33|23.849
20:53:34|23.849
20:53:35|23.849
20:53:37|23.837
20:53:38|23.837
20:53:39|23.848
20:53:40|23.848
20:53:41|23.848
20:53:42|23.848
20:53:43|23.848
20:53:44|23.848
20:53:46|23.848
20:53:47|23.848
20:53:48|23.848
20:53:49|23.848
20:53:50|23.848
20:53:51|23.848
20:53:52|23.835
20:53:53|23.835
20:53:54|23.835
20:53:55|23.835
20:53:56|23.835
20:53:57|23.835
20:53:58|23.835
20:53:59|23.835
20:54:00|23.835
20:54:01|23.841
20:54:02|23.841
20:54:03|23.841
20:54:04|23.841
20:54:05|23.841
20:54:07|23.841
20:54:07|23.835
20:54:08|23.835
20:54:09|23.834
20:54:10|23.834
20:54:11|23.834
20:54:13|23.834
20:54:13|23.834
20:54:14|23.837
20:54:15|23.837
20:54:16|23.837
20:54:18|23.837
20:54:18|23.837
20:54:19|23.83
20:54:20|23.823
20:54:21|23.823
20:54:22|23.823
20:54:23|23.823
20:54:24|23.824
20:54:25|23.861
20:54:26|23.861
20:54:27|23.861
20:54:29|23.861
20:54:29|23.855
20:54:30|23.855
20:54:32|23.855
20:54:33|23.855
20:54:33|23.855
20:54:34|23.855
20:54:35|23.855
20:54:38|23.855
20:54:39|23.855
20:54:39|23.855
20:54:41|23.855
20:54:41|23.841
20:54:43|23.841
20:54:44|23.841
20:54:45|23.841
20:54:46|23.841
20:54:47|23.841
20:54:48|23.841
20:54:49|23.841
20:54:50|23.841
20:54:51|23.838
20:54:52|23.838
20:54:53|23.838
20:54:54|23.838
20:54:55|23.838
20:54:56|23.838
20:54:57|23.841
20:54:58|23.841
20:54:59|23.841
20:55:00|23.841
20:55:01|23.841
20:55:02|23.854
20:55:03|23.854
20:55:04|23.872
20:55:05|23.872
20:55:06|23.872
20:55:07|23.872
20:55:08|23.872
20:55:09|23.857
20:55:10|23.857
20:55:11|23.857
20:55:12|23.857
20:55:13|23.857
20:55:14|23.857
20:55:15|23.857
20:55:16|23.857
20:55:17|23.857
20:55:18|23.835
20:55:19|23.862
20:55:20|23.862
20:55:21|23.862
20:55:22|23.862
20:55:23|23.862
20:55:24|23.862
20:55:25|23.862
20:55:26|23.855
20:55:27|23.855
20:55:28|23.855
20:55:29|23.858
20:55:30|23.858
20:55:31|23.858
20:55:32|23.858
20:55:33|23.858
20:55:34|23.858
20:55:36|23.858
20:55:37|23.858
20:55:38|23.858
20:55:39|23.836
20:55:40|23.846
20:55:41|23.846
20:55:42|23.842
20:55:43|23.842
20:55:44|23.875
20:55:46|23.877
20:55:46|23.877
20:55:47|23.877
20:55:48|23.877
20:55:50|23.875
20:55:50|23.875
20:55:52|23.875
20:55:53|23.875
20:55:53|23.876
20:55:55|23.876
20:55:55|23.87
20:55:56|23.87
20:55:58|23.87
20:55:59|23.871
20:55:59|23.874
20:56:01|23.874
20:56:02|23.874
20:56:03|23.874
20:56:03|23.874
20:56:05|23.874
20:56:06|23.874
20:56:06|23.874
20:56:07|23.874
20:56:09|23.874
20:56:09|23.874
20:56:10|23.874
20:56:12|23.874
20:56:12|23.868
20:56:14|23.868
20:56:15|23.868
20:56:16|23.87
20:56:16|23.87
20:56:17|23.87
20:56:19|23.87
20:56:19|23.87
20:56:21|23.87
20:56:22|23.868
20:56:23|23.868
20:56:24|23.884
20:56:25|23.884
20:56:26|23.884
20:56:27|23.884
20:56:28|23.884
20:56:29|23.884
20:56:30|23.875
20:56:31|23.875
20:56:32|23.875
20:56:33|23.875
20:56:34|23.875
20:56:35|23.875
20:56:36|23.875
20:56:37|23.875
20:56:38|23.875
20:56:39|23.875
20:56:40|23.877
20:56:42|23.877
20:56:43|23.877
20:56:44|23.877
20:56:45|23.869
20:56:46|23.869
20:56:47|23.869
20:56:48|23.868
20:56:49|23.868
20:56:51|23.868
20:56:52|23.87
20:56:52|23.87
20:56:54|23.87
20:56:55|23.87
20:56:55|23.873
20:56:57|23.873
20:56:58|23.873
20:56:59|23.873
20:57:00|23.873
20:57:01|23.87
20:57:02|23.87
20:57:03|23.87
20:57:04|23.87
20:57:05|23.87
20:57:06|23.87
20:57:07|23.87
20:57:08|23.87
20:57:09|23.869
20:57:10|23.869
20:57:11|23.869
20:57:12|23.869
20:57:13|23.869
20:57:14|23.869
20:57:15|23.869
20:57:16|23.869
20:57:17|23.869
20:57:18|23.869
20:57:19|23.869
20:57:20|23.869
20:57:21|23.869
20:57:22|23.869
20:57:23|23.869
20:57:24|23.869
20:57:25|23.869
20:57:26|23.869
20:57:27|23.871
20:57:28|23.871
20:57:29|23.873
20:57:30|23.875
20:57:31|23.875
20:57:32|23.875
20:57:33|23.875
20:57:34|23.875
20:57:35|23.875
20:57:36|23.875
20:57:37|23.875
20:57:38|23.875
20:57:39|23.875
20:57:41|23.875
20:57:42|23.872
20:57:43|23.872
20:57:44|23.872
20:57:45|23.878
20:57:47|23.878
20:57:48|23.878
20:57:48|23.878
20:57:50|23.876
20:57:51|23.874
20:57:51|23.874
20:57:53|23.874
20:57:53|23.874
20:57:54|23.874
20:57:55|23.874
20:57:57|23.874
20:57:57|23.868
20:57:58|23.868
20:57:59|23.868
20:58:00|23.868
20:58:01|23.869
20:58:02|23.869
20:58:03|23.869
20:58:05|23.869
20:58:05|23.869
20:58:06|23.868
20:58:07|23.868
20:58:08|23.868
20:58:10|23.868
20:58:10|23.868
20:58:12|23.868
20:58:12|23.868
20:58:13|23.868
20:58:15|23.868
20:58:15|23.868
20:58:16|23.868
20:58:17|23.868
20:58:19|23.868
20:58:19|23.868
20:58:20|23.868
20:58:21|23.868
20:58:22|23.868
20:58:24|23.882
20:58:24|23.889
20:58:26|23.889
20:58:26|23.868
20:58:27|23.868
20:58:28|23.868
20:58:29|23.868
20:58:30|23.868
20:58:32|23.868
20:58:32|23.868
20:58:33|23.868
20:58:34|23.868
20:58:36|23.868
20:58:36|23.868
20:58:37|23.868
20:58:38|23.868
20:58:39|23.868
20:58:41|23.878
20:58:42|23.878
20:58:43|23.878
20:58:45|23.878
20:58:46|23.878
20:58:46|23.878
20:58:48|23.878
20:58:49|23.878
20:58:50|23.872
20:58:51|23.872
20:58:52|23.872
20:58:53|23.872
20:58:54|23.872
20:58:55|23.872
20:58:56|23.868
20:58:57|23.868
20:58:58|23.868
20:58:59|23.875
20:59:00|23.875
20:59:01|23.875
20:59:02|23.875
20:59:03|23.875
20:59:04|23.875
20:59:05|23.875
20:59:06|23.878
20:59:07|23.878
20:59:08|23.878
20:59:09|23.878
20:59:10|23.878
20:59:11|23.878
20:59:12|23.878
20:59:14|23.878
20:59:15|23.878
20:59:15|23.878
20:59:17|23.878
20:59:18|23.878
20:59:18|23.875
20:59:21|23.878
20:59:21|23.878
20:59:22|23.878
20:59:23|23.878
20:59:25|23.878
20:59:25|23.878
20:59:26|23.878
20:59:27|23.878
20:59:29|23.878
20:59:30|23.879
20:59:31|23.879
20:59:32|23.879
20:59:33|23.879
20:59:34|23.879
20:59:35|23.879
20:59:36|23.879
20:59:37|23.879
20:59:38|23.879
20:59:39|23.879
20:59:40|23.879
20:59:41|23.879
20:59:42|23.879
20:59:43|23.898
20:59:44|23.898
20:59:45|23.898
20:59:46|23.898
20:59:48|23.898
20:59:49|23.898
20:59:49|23.898
20:59:51|23.898
20:59:51|23.899
20:59:52|23.899
20:59:54|23.899
20:59:54|23.899
20:59:56|23.899
20:59:56|23.899
20:59:57|23.899
20:59:58|23.899
20:59:59|23.899
21:00:00|23.899
21:00:02|23.899
21:00:02|23.899
21:00:04|23.904
21:00:05|23.904
21:00:06|23.904
21:00:07|23.906
21:00:08|23.906
21:00:09|23.906
21:00:10|23.906
21:00:11|23.906
21:00:12|23.906
21:00:13|23.906
21:00:14|23.906
21:00:15|23.906
21:00:16|23.916
21:00:17|23.916
21:00:18|23.916
21:00:19|23.916
21:00:20|23.916
21:00:21|23.904
21:00:22|23.904
21:00:23|23.904
21:00:24|23.904
21:00:25|23.904
21:00:26|23.904
21:00:27|23.904
21:00:28|23.912
21:00:29|23.912
21:00:30|23.912
21:00:31|23.913
21:00:32|23.932
21:00:33|23.932
21:00:34|23.932
21:00:35|23.912
21:00:36|23.912
21:00:37|23.912
21:00:38|23.912
21:00:39|23.912
21:00:40|23.912
21:00:41|23.914
21:00:42|23.908
21:00:44|23.906
21:00:44|23.906
21:00:45|23.902
21:00:47|23.902
21:00:48|23.902
21:00:48|23.902
21:00:50|23.902
21:00:51|23.902
21:00:52|23.902
21:00:53|23.902
21:00:54|23.902
21:00:55|23.902
21:00:56|23.902
21:00:57|23.906
21:00:58|23.906
21:00:59|23.906
21:01:00|23.906
21:01:01|23.903
21:01:03|23.903
21:01:03|23.898
21:01:05|23.898
21:01:05|23.898
21:01:07|23.898
21:01:07|23.898
21:01:09|23.898
21:01:09|23.89
21:01:11|23.886
21:01:12|23.889
21:01:13|23.889
21:01:14|23.889
21:01:15|23.889
21:01:16|23.889
21:01:17|23.889
21:01:18|23.88
21:01:19|23.876
21:01:20|23.876
21:01:21|23.875
21:01:22|23.875
21:01:23|23.875
21:01:24|23.875
21:01:25|23.875
21:01:26|23.875
21:01:27|23.875
21:01:28|23.875
21:01:29|23.875
21:01:30|23.878
21:01:31|23.878
21:01:32|23.872
21:01:33|23.872
21:01:34|23.872
21:01:35|23.872
21:01:36|23.872
21:01:37|23.872
21:01:38|23.873
21:01:39|23.884
21:01:40|23.884
21:01:41|23.884
21:01:42|23.884
21:01:43|23.884
21:01:45|23.878
21:01:47|23.878
21:01:48|23.865
21:01:49|23.865
21:01:50|23.865
21:01:51|23.866
21:01:51|23.866
21:01:53|23.866
21:01:54|23.86
21:01:55|23.86
21:01:56|23.857
21:01:57|23.857
21:01:58|23.852
21:01:59|23.852
21:02:00|23.852
21:02:01|23.852
21:02:02|23.853
21:02:03|23.853
21:02:04|23.853
21:02:06|23.853
21:02:07|23.855
21:02:07|23.855
21:02:08|23.855
21:02:10|23.855
21:02:10|23.867
21:02:12|23.867
21:02:13|23.867
21:02:14|23.867
21:02:15|23.878
21:02:16|23.878
21:02:17|23.877
21:02:18|23.877
21:02:19|23.877
21:02:20|23.877
21:02:21|23.88
21:02:22|23.901
21:02:23|23.901
21:02:24|23.913
21:02:25|23.912
21:02:26|23.9
21:02:27|23.898
21:02:28|23.895
21:02:29|23.895
21:02:30|23.895
21:02:31|23.895
21:02:32|23.883
21:02:33|23.883
21:02:34|23.883
21:02:35|23.874
21:02:36|23.868
21:02:37|23.868
21:02:38|23.87
21:02:39|23.87
21:02:40|23.87
21:02:41|23.87
21:02:42|23.87
21:02:43|23.87
21:02:45|23.87
21:02:46|23.879
21:02:47|23.879
21:02:48|23.879
21:02:49|23.879
21:02:50|23.879
21:02:51|23.879
21:02:53|23.879
21:02:54|23.879
21:02:54|23.879
21:02:56|23.874
21:02:56|23.874
21:02:58|23.854
21:02:58|23.864
21:03:00|23.864
21:03:00|23.864
21:03:02|23.865
21:03:03|23.865
21:03:04|23.874
21:03:04|23.874
21:03:06|23.874
21:03:06|23.874
21:03:07|23.867
21:03:08|23.867
21:03:10|23.867
21:03:10|23.908
21:03:12|23.942
21:03:12|23.933
21:03:14|23.935
21:03:15|23.935
21:03:16|23.939
21:03:17|23.939
21:03:18|23.939
21:03:19|23.939
21:03:20|23.902
21:03:21|23.902
21:03:22|23.92
21:03:23|23.929
21:03:24|23.929
21:03:25|23.932
21:03:27|23.935
21:03:27|23.933
21:03:28|23.933
21:03:29|23.933
21:03:30|23.932
21:03:31|23.914
21:03:32|23.898
21:03:33|23.897
21:03:34|23.897
21:03:35|23.888
21:03:37|23.882
21:03:37|23.88
21:03:38|23.874
21:03:39|23.874
21:03:40|23.874
21:03:41|23.903
21:03:42|23.903
21:03:43|23.939
21:03:44|23.916
21:03:46|23.899
21:03:46|23.892
21:03:48|23.889
21:03:48|23.897
21:03:50|23.897
21:03:51|23.897
21:03:52|23.9
21:03:53|23.9
21:03:54|23.9
21:03:55|23.9
21:03:56|23.9
21:03:57|23.9
21:03:58|23.894
21:03:59|23.894
21:04:00|23.894
21:04:01|23.89
21:04:02|23.899
21:04:03|23.899
21:04:04|23.899
21:04:05|23.899
21:04:06|23.9
21:04:07|23.894
21:04:08|23.839
21:04:09|23.818
21:04:10|23.818
21:04:11|23.818
21:04:12|23.81
21:04:13|23.819
21:04:14|23.821
21:04:15|23.818
21:04:16|23.867
21:04:17|23.851
21:04:18|23.841
21:04:19|23.841
21:04:20|23.844
21:04:21|23.857
21:04:22|23.857
21:04:23|23.877
21:04:24|23.866
21:04:25|23.878
21:04:26|23.878
21:04:27|23.878
21:04:28|23.876
21:04:29|23.876
21:04:30|23.876
21:04:31|23.876
21:04:32|23.876
21:04:33|23.907
21:04:34|23.907
21:04:35|23.907
21:04:36|23.907
21:04:37|23.907
21:04:38|23.907
21:04:39|23.915
21:04:40|23.915
21:04:41|23.915
21:04:42|23.915
21:04:43|23.915
21:04:44|23.915
21:04:45|23.915
21:04:47|23.925
21:04:48|23.925
21:04:49|23.925
21:04:50|23.925
21:04:51|23.925
21:04:53|23.925
21:04:53|23.925
21:04:54|23.925
21:04:55|23.925
21:04:56|23.924
21:04:58|23.924
21:04:58|23.924
21:05:00|23.924
21:05:00|23.931
21:05:01|23.931
21:05:03|23.921
21:05:04|23.921
21:05:05|23.921
21:05:06|23.921
21:05:07|23.921
21:05:07|23.921
21:05:09|23.921
21:05:10|23.943
21:05:11|23.943
21:05:12|23.937
21:05:12|23.937
21:05:13|23.941
21:05:14|23.949
21:05:17|23.959
21:05:17|23.957
21:05:18|23.955
21:05:20|23.957
21:05:20|23.969
21:05:21|23.969
21:05:22|23.955
21:05:23|23.955
21:05:24|23.97
21:05:26|23.97
21:05:26|23.97
21:05:27|23.97
21:05:28|23.97
21:05:29|23.959
21:05:31|23.959
21:05:32|23.959
21:05:32|23.959
21:05:33|23.952
21:05:34|23.952
21:05:35|23.954
21:05:37|23.954
21:05:37|23.949
21:05:38|23.949
21:05:39|23.949
21:05:40|23.946
21:05:42|23.946
21:05:42|23.946
21:05:43|23.946
21:05:44|23.946
21:05:45|23.946
21:05:46|23.946
21:05:47|23.946
21:05:48|23.946
21:05:49|23.946
21:05:50|23.946
21:05:52|23.946
21:05:53|23.939
21:05:53|23.939
21:05:54|23.939
21:05:56|23.939
21:05:57|23.939
21:05:57|23.939
21:05:59|23.946
21:06:00|23.946
21:06:01|23.947
21:06:02|23.947
21:06:03|23.948
21:06:04|23.95
21:06:04|23.95
21:06:06|23.951
21:06:07|23.951
21:06:07|23.951
21:06:08|23.951
21:06:10|23.951
21:06:11|23.951
21:06:12|23.951
21:06:12|23.951
21:06:13|23.951
21:06:15|23.951
21:06:16|23.943
21:06:17|23.943
21:06:18|23.943
21:06:19|23.943
21:06:20|23.943
21:06:21|23.943
21:06:22|23.943
21:06:23|23.943
21:06:24|23.943
21:06:25|23.943
21:06:26|23.943
21:06:27|23.943
21:06:28|23.943
21:06:29|23.943
21:06:30|23.94
21:06:31|23.94
21:06:32|23.94
21:06:33|23.94
21:06:34|23.943
21:06:35|23.95
21:06:36|23.95
21:06:37|23.95
21:06:38|23.95
21:06:39|23.95
21:06:40|23.957
21:06:41|23.952
21:06:42|23.952
21:06:43|23.971
21:06:44|23.971
21:06:45|23.969
21:06:46|23.969
21:06:47|23.969
21:06:48|23.969
21:06:50|23.969
21:06:51|23.969
21:06:53|23.963
21:06:54|23.963
21:06:54|23.959
21:06:56|23.958
21:06:57|23.955
21:06:59|23.955
21:07:00|23.954
21:07:00|23.954
21:07:01|24.019
21:07:02|24.005
21:07:03|24.008
21:07:05|24.008
21:07:06|24.008
21:07:06|24.008
21:07:07|23.984
21:07:09|23.983
21:07:09|23.983
21:07:11|23.983
21:07:12|24.032
21:07:13|24.044
21:07:13|24.045
21:07:14|24.049
21:07:16|24.049
21:07:17|24.045
21:07:17|24.045
21:07:18|24.045
21:07:20|24.045
21:07:21|24.078
21:07:21|24.075
21:07:23|24.082
21:07:23|24.082
21:07:25|24.082
21:07:25|24.089
21:07:26|24.089
21:07:27|24.089
21:07:28|24.089
21:07:30|24.082
21:07:30|24.082
21:07:31|24.071
21:07:33|24.071
21:07:33|24.064
21:07:36|24.068
21:07:36|24.057
21:07:37|24.049
21:07:38|24.038
21:07:39|24.038
21:07:41|24.028
21:07:41|24.036
21:07:42|24.036
21:07:43|24.052
21:07:45|24.052
21:07:45|24.052
21:07:46|24.048
21:07:47|24.048
21:07:48|24.1
21:07:50|24.064
21:07:51|24.083
21:07:52|24.078
21:07:53|24.078
21:07:54|24.078
21:07:55|24.078
21:07:56|24.117
21:07:57|24.109
21:07:58|24.109
21:08:00|24.109
21:08:01|24.108
21:08:02|24.109
21:08:03|24.107
21:08:04|24.123
21:08:05|24.123
21:08:06|24.123
21:08:06|24.12
21:08:07|24.114
21:08:09|24.115
21:08:10|24.115
21:08:11|24.115
21:08:12|24.115
21:08:12|24.115
21:08:15|24.115
21:08:16|24.122
21:08:16|24.126
21:08:17|24.126
21:08:18|24.124
21:08:20|24.098
21:08:20|24.104
21:08:21|24.098
21:08:23|24.124
21:08:23|24.124
21:08:24|24.127
21:08:26|24.137
21:08:27|24.137
21:08:27|24.124
21:08:28|24.151
21:08:29|24.151
21:08:31|24.169
21:08:32|24.165
21:08:33|24.164
21:08:34|24.163
21:08:35|24.167
21:08:36|24.167
21:08:37|24.167
21:08:38|24.167
21:08:39|24.167
21:08:40|24.175
21:08:41|24.175
21:08:42|24.174
21:08:43|24.202
21:08:44|24.207
21:08:45|24.213
21:08:46|24.217
21:08:47|24.231
21:08:48|24.235
21:08:49|24.241
21:08:50|24.24
21:08:52|24.235
21:08:53|24.234
21:08:54|24.233
21:08:55|24.216
21:08:56|24.235
21:08:57|24.239
21:08:59|24.238
21:08:59|24.236
21:09:00|24.236
21:09:01|24.219
21:09:03|24.208
21:09:04|24.199
21:09:05|24.2
21:09:06|24.201
21:09:07|24.194
21:09:08|24.19
21:09:10|24.202
21:09:11|24.183
21:09:12|24.2
21:09:12|24.207
21:09:14|24.207
21:09:15|24.207
21:09:16|24.207
21:09:17|24.205
21:09:18|24.205
21:09:18|24.202
21:09:19|24.202
21:09:21|24.188
21:09:21|24.192
21:09:23|24.181
21:09:23|24.183
21:09:26|24.183
21:09:26|24.183
21:09:27|24.183
21:09:28|24.183
21:09:29|24.183
21:09:30|24.186
21:09:32|24.187
21:09:32|24.187
21:09:33|24.196
21:09:35|24.196
21:09:35|24.196
21:09:36|24.196
21:09:37|24.19
21:09:38|24.19
21:09:39|24.218
21:09:40|24.223
21:09:41|24.229
21:09:43|24.229
21:09:43|24.231
21:09:44|24.231
21:09:45|24.231
21:09:46|24.231
21:09:48|24.231
21:09:49|24.229
21:09:50|24.227
21:09:51|24.198
21:09:53|24.228
21:09:54|24.228
21:09:55|24.226
21:09:56|24.226
21:09:56|24.197
21:09:58|24.219
21:09:58|24.219
21:09:59|24.215
21:10:00|24.215
21:10:01|24.22
21:10:03|24.23
21:10:04|24.244
21:10:05|24.239
21:10:06|24.239
21:10:07|24.239
21:10:07|24.216
21:10:09|24.216
21:10:09|24.216
21:10:11|24.216
21:10:12|24.219
21:10:12|24.219
21:10:14|24.219
21:10:14|24.224
21:10:16|24.229
21:10:17|24.229
21:10:18|24.227
21:10:19|24.227
21:10:19|24.227
21:10:21|24.258
21:10:21|24.258
21:10:23|24.258
21:10:23|24.258
21:10:24|24.289
21:10:25|24.293
21:10:26|24.292
21:10:27|24.291
21:10:29|24.29
21:10:30|24.294
21:10:30|24.294
21:10:32|24.29
21:10:32|24.292
21:10:34|24.288
21:10:34|24.279
21:10:36|24.287
21:10:37|24.28
21:10:37|24.281
21:10:38|24.281
21:10:39|24.279
21:10:41|24.29
21:10:41|24.28
21:10:43|24.279
21:10:43|24.279
21:10:44|24.262
21:10:46|24.274
21:10:46|24.274
21:10:48|24.274
21:10:48|24.274
21:10:49|24.275
21:10:50|24.275
21:10:52|24.268
21:10:53|24.267
21:10:54|24.265
21:10:56|24.265
21:10:57|24.265
21:10:57|24.262
21:10:59|24.262
21:11:00|24.267
21:11:00|24.267
21:11:01|24.267
21:11:03|24.271
21:11:03|24.271
21:11:04|24.287
21:11:05|24.287
21:11:07|24.293
21:11:07|24.268
21:11:08|24.268
21:11:10|24.264
21:11:10|24.264
21:11:11|24.264
21:11:13|24.264
21:11:13|24.264
21:11:15|24.264
21:11:16|24.264
21:11:16|24.264
21:11:18|24.264
21:11:18|24.263
21:11:19|24.263
21:11:21|24.263
21:11:21|24.263
21:11:23|24.263
21:11:23|24.265
21:11:24|24.262
21:11:26|24.262
21:11:27|24.262
21:11:28|24.263
21:11:29|24.263
21:11:29|24.263
21:11:31|24.263
21:11:32|24.263
21:11:33|24.263
21:11:34|24.261
21:11:34|24.261
21:11:36|24.261
21:11:37|24.261
21:11:38|24.261
21:11:39|24.265
21:11:40|24.261
21:11:41|24.265
21:11:42|24.265
21:11:43|24.295
21:11:44|24.28
21:11:45|24.275
21:11:46|24.289
21:11:47|24.267
21:11:48|24.267
21:11:49|24.267
21:11:50|24.267
21:11:51|24.268
21:11:52|24.273
21:11:53|24.268
21:11:55|24.268
21:11:56|24.259
21:11:56|24.267
21:11:58|24.277
21:11:58|24.277
21:12:00|24.276
21:12:00|24.281
21:12:01|24.281
21:12:02|24.288
21:12:03|24.288
21:12:05|24.292
21:12:06|24.282
21:12:07|24.28
21:12:08|24.264
21:12:09|24.25
21:12:09|24.245
21:12:10|24.223
21:12:11|24.213
21:12:12|24.212
21:12:13|24.203
21:12:14|24.19
21:12:15|24.185
21:12:17|24.177
21:12:18|24.171
21:12:18|24.159
21:12:20|24.149
21:12:20|24.149
21:12:21|24.133
21:12:22|24.133
21:12:24|24.109
21:12:25|24.109
21:12:26|24.104
21:12:27|24.096
21:12:27|24.096
21:12:28|24.089
21:12:30|24.091
21:12:31|24.091
21:12:32|24.082
21:12:32|24.082
21:12:33|24.171
21:12:35|24.205
21:12:36|24.205
21:12:36|24.19
21:12:38|24.184
21:12:39|24.182
21:12:39|24.168
21:12:41|24.168
21:12:42|24.185
21:12:43|24.185
21:12:43|24.185
21:12:44|24.185
21:12:45|24.188
21:12:46|24.188
21:12:47|24.178
21:12:48|24.178
21:12:50|24.174
21:12:51|24.168
21:12:52|24.168
21:12:53|24.158
21:12:53|24.157
21:12:54|24.158
21:12:56|24.154
21:12:57|24.154
21:12:58|24.154
21:12:59|24.154
21:13:00|24.156
21:13:01|24.156
21:13:02|24.156
21:13:03|24.162
21:13:04|24.171
21:13:05|24.201
21:13:06|24.194
21:13:07|24.207
21:13:08|24.21
21:13:09|24.21
21:13:10|24.21
21:13:11|24.21
21:13:12|24.215
21:13:13|24.215
21:13:14|24.212
21:13:15|24.212
21:13:16|24.206
21:13:17|24.203
21:13:18|24.203
21:13:19|24.203
21:13:20|24.211
21:13:21|24.211
21:13:22|24.206
21:13:23|24.206
21:13:24|24.226
21:13:25|24.223
21:13:26|24.223
21:13:27|24.223
21:13:28|24.221
21:13:29|24.221
21:13:30|24.216
21:13:31|24.214
21:13:32|24.189
21:13:33|24.189
21:13:34|24.189
21:13:35|24.186
21:13:36|24.184
21:13:37|24.178
21:13:38|24.176
21:13:39|24.176
21:13:40|24.17
21:13:41|24.159
21:13:42|24.161
21:13:43|24.161
21:13:44|24.161
21:13:45|24.164
21:13:46|24.154
21:13:47|24.154
21:13:48|24.154
21:13:49|24.154
21:13:50|24.154
21:13:51|24.164
21:13:52|24.177
21:13:53|24.177
21:13:54|24.177
21:13:56|24.195
21:13:57|24.181
21:13:58|24.181
21:14:00|24.162
21:14:00|24.179
21:14:01|24.179
21:14:03|24.179
21:14:03|24.179
21:14:04|24.182
21:14:05|24.18
21:14:07|24.179
21:14:08|24.179
21:14:08|24.179
21:14:10|24.177
21:14:11|24.177
21:14:11|24.177
21:14:13|24.177
21:14:14|24.179
21:14:15|24.179
21:14:15|24.179
21:14:16|24.179
21:14:18|24.179
21:14:19|24.179
21:14:20|24.179
21:14:20|24.179
21:14:22|24.179
21:14:23|24.177
21:14:24|24.17
21:14:25|24.172
21:14:26|24.158
21:14:27|24.158
21:14:28|24.143
21:14:29|24.135
21:14:30|24.14
21:14:31|24.14
21:14:32|24.14
21:14:33|24.14
21:14:34|24.14
21:14:35|24.14
21:14:36|24.14
21:14:37|24.14
21:14:38|24.14
21:14:39|24.14
21:14:40|24.14
21:14:41|24.14
21:14:42|24.113
21:14:43|24.1
21:14:44|24.1
21:14:45|24.1
21:14:46|24.1
21:14:47|24.1
21:14:48|24.107
21:14:49|24.107
21:14:50|24.096
21:14:51|24.096
21:14:52|24.109
21:14:53|24.118
21:14:54|24.117
21:14:55|24.118
21:14:56|24.118
21:14:58|24.093
21:14:58|24.093
21:15:00|24.093
21:15:01|24.093
21:15:01|24.093
21:15:02|24.096
21:15:03|24.093
21:15:05|24.093
21:15:05|24.093
21:15:06|24.093
21:15:07|24.099
21:15:08|24.061
21:15:09|24.049
21:15:10|24.046
21:15:11|24.04
21:15:12|24.044
21:15:13|24.028
21:15:14|24.045
21:15:15|24.045
21:15:16|24.053
21:15:17|24.062
21:15:18|24.067
21:15:19|24.07
21:15:21|24.046
21:15:21|24.077
21:15:22|24.077
21:15:24|24.077
21:15:25|24.077
21:15:26|24.077
21:15:26|24.077
21:15:28|24.077
21:15:29|24.077
21:15:29|24.077
21:15:31|24.074
21:15:31|24.074
21:15:33|24.077
21:15:33|24.11
21:15:35|24.11
21:15:35|24.11
21:15:37|24.11
21:15:37|24.11
21:15:39|24.11
21:15:40|24.11
21:15:40|24.11
21:15:42|24.11
21:15:43|24.104
21:15:43|24.104
21:15:44|24.104
21:15:45|24.104
21:15:47|24.104
21:15:47|24.104
21:15:49|24.104
21:15:49|24.104
21:15:50|24.104
21:15:52|24.104
21:15:53|24.104
21:15:54|24.117
21:15:54|24.117
21:15:55|24.117
21:15:57|24.117
21:15:59|24.13
21:15:59|24.14
21:16:01|24.151
21:16:01|24.151
21:16:03|24.14
21:16:03|24.148
21:16:04|24.145
21:16:05|24.145
21:16:07|24.145
21:16:07|24.145
21:16:08|24.145
21:16:09|24.145
21:16:10|24.116
21:16:12|24.163
21:16:12|24.163
21:16:14|24.163
21:16:14|24.163
21:16:15|24.16
21:16:16|24.158
21:16:17|24.158
21:16:18|24.156
21:16:20|24.156
21:16:20|24.156
21:16:21|24.156
21:16:22|24.156
21:16:24|24.15
21:16:25|24.15
21:16:26|24.148
21:16:27|24.149
21:16:28|24.149
21:16:29|24.149
21:16:30|24.149
21:16:31|24.149
21:16:32|24.142
21:16:33|24.142
21:16:34|24.141
21:16:35|24.141
21:16:36|24.141
21:16:37|24.141
21:16:38|24.142
21:16:39|24.142
21:16:40|24.142
21:16:41|24.142
21:16:42|24.142
21:16:43|24.142
21:16:44|24.142
21:16:45|24.142
21:16:46|24.142
21:16:47|24.143
21:16:48|24.143
21:16:49|24.143
21:16:50|24.143
21:16:51|24.143
21:16:52|24.143
21:16:53|24.143
21:16:54|24.153
21:16:55|24.153
21:16:56|24.153
21:16:57|24.153
21:16:59|24.153
21:17:00|24.153
21:17:01|24.153
21:17:02|24.153
21:17:04|24.153
21:17:05|24.153
21:17:06|24.17
21:17:06|24.155
21:17:07|24.155
21:17:08|24.155
21:17:09|24.155
21:17:10|24.155
21:17:12|24.155
21:17:12|24.155
21:17:14|24.155
21:17:15|24.155
21:17:15|24.16
21:17:16|24.16
21:17:17|24.155
21:17:19|24.155
21:17:19|24.15
21:17:21|24.15
21:17:21|24.15
21:17:22|24.15
21:17:23|24.15
21:17:24|24.15
21:17:26|24.15
21:17:27|24.15
21:17:28|24.15
21:17:29|24.15
21:17:30|24.15
21:17:31|24.15
21:17:32|24.15
21:17:33|24.15
21:17:34|24.15
21:17:35|24.15
21:17:36|24.139
21:17:37|24.158
21:17:38|24.158
21:17:39|24.158
21:17:40|24.15
21:17:41|24.15
21:17:42|24.15
21:17:43|24.166
21:17:44|24.156
21:17:45|24.156
21:17:46|24.156
21:17:47|24.156
21:17:48|24.156
21:17:49|24.156
21:17:50|24.156
21:17:51|24.165
21:17:53|24.165
21:17:53|24.165
21:17:54|24.165
21:17:55|24.165
21:17:57|24.187
21:17:57|24.187
21:17:58|24.186
21:17:59|24.186
21:18:01|24.186
21:18:02|24.186
21:18:03|24.186
21:18:04|24.186
21:18:05|24.186
21:18:06|24.186
21:18:07|24.186
21:18:08|24.186
21:18:09|24.198
21:18:10|24.197
21:18:11|24.197
21:18:12|24.195
21:18:13|24.195
21:18:14|24.195
21:18:15|24.195
21:18:16|24.196
21:18:17|24.196
21:18:18|24.196
21:18:19|24.196
21:18:20|24.196
21:18:21|24.196
21:18:22|24.196
21:18:23|24.196
21:18:24|24.196
21:18:25|24.196
21:18:26|24.196
21:18:27|24.196
21:18:28|24.196
21:18:29|24.196
21:18:30|24.196
21:18:31|24.196
21:18:32|24.196
21:18:33|24.196
21:18:34|24.219
21:18:35|24.219
21:18:36|24.257
21:18:37|24.257
21:18:38|24.237
21:18:39|24.237
21:18:40|24.237
21:18:41|24.234
21:18:42|24.234
21:18:43|24.228
21:18:44|24.228
21:18:45|24.228
21:18:46|24.228
21:18:47|24.24
21:18:48|24.238
21:18:49|24.239
21:18:50|24.239
21:18:51|24.239
21:18:52|24.236
21:18:53|24.236
21:18:54|24.236
21:18:55|24.236
21:18:56|24.236
21:18:57|24.236
21:18:58|24.236
21:18:59|24.236
21:19:00|24.236
21:19:01|24.271
21:19:03|24.271
21:19:04|24.252
21:19:04|24.259
21:19:05|24.259
21:19:06|24.264
21:19:08|24.264
21:19:09|24.256
21:19:09|24.273
21:19:10|24.273
21:19:11|24.265
21:19:12|24.265
21:19:13|24.265
21:19:14|24.265
21:19:15|24.265
21:19:16|24.269
21:19:18|24.292
21:19:18|24.292
21:19:19|24.266
21:19:20|24.25
21:19:21|24.247
21:19:22|24.234
21:19:24|24.234
21:19:24|24.234
21:19:25|24.234
21:19:26|24.234
21:19:27|24.236
21:19:29|24.236
21:19:29|24.245
21:19:30|24.245
21:19:31|24.24
21:19:33|24.238
21:19:33|24.238
21:19:34|24.238
21:19:35|24.238
21:19:36|24.245
21:19:37|24.245
21:19:38|24.245
21:19:39|24.243
21:19:40|24.243
21:19:42|24.243
21:19:42|24.243
21:19:43|24.243
21:19:45|24.243
21:19:45|24.245
21:19:46|24.245
21:19:48|24.245
21:19:49|24.245
21:19:49|24.245
21:19:50|24.246
21:19:51|24.243
21:19:53|24.243
21:19:54|24.243
21:19:55|24.243
21:19:55|24.243
21:19:56|24.253
21:19:57|24.253
21:19:58|24.253
21:20:00|24.247
21:20:01|24.247
21:20:02|24.277
21:20:03|24.273
21:20:04|24.273
21:20:05|24.274
21:20:07|24.274
21:20:08|24.274
21:20:09|24.262
21:20:10|24.26
21:20:11|24.26
21:20:12|24.26
21:20:13|24.26
21:20:13|24.26
21:20:15|24.26
21:20:16|24.26
21:20:17|24.279
21:20:18|24.279
21:20:19|24.269
21:20:20|24.269
21:20:21|24.269
21:20:22|24.269
21:20:23|24.28
21:20:24|24.28
21:20:25|24.28
21:20:26|24.277
21:20:27|24.245
21:20:28|24.245
21:20:29|24.289
21:20:30|24.29
21:20:31|24.289
21:20:32|24.289
21:20:33|24.289
21:20:34|24.285
21:20:35|24.273
21:20:36|24.273
21:20:37|24.267
21:20:38|24.269
21:20:39|24.269
21:20:40|24.269
21:20:41|24.291
21:20:42|24.289
21:20:43|24.309
21:20:44|24.322
21:20:45|24.321
21:20:46|24.321
21:20:47|24.321
21:20:48|24.321
21:20:49|24.331
21:20:50|24.327
21:20:51|24.33
21:20:52|24.297
21:20:53|24.322
21:20:54|24.32
21:20:55|24.355
21:20:56|24.355
21:20:57|24.367
21:20:58|24.361
21:20:59|24.361
21:21:00|24.356
21:21:01|24.355
21:21:02|24.365
21:21:04|24.364
21:21:04|24.358
21:21:06|24.358
21:21:07|24.358
21:21:07|24.316
21:21:09|24.31
21:21:09|24.289
21:21:10|24.28
21:21:12|24.286
21:21:12|24.283
21:21:13|24.312
21:21:15|24.297
21:21:15|24.297
21:21:16|24.339
21:21:17|24.341
21:21:18|24.334
21:21:20|24.334
21:21:21|24.334
21:21:22|24.334
21:21:23|24.334
21:21:24|24.334
21:21:24|24.334
21:21:25|24.335
21:21:26|24.335
21:21:28|24.34
21:21:28|24.34
21:21:30|24.34
21:21:31|24.34
21:21:32|24.342
21:21:33|24.34
21:21:34|24.34
21:21:35|24.336
21:21:36|24.336
21:21:37|24.334
21:21:38|24.333
21:21:39|24.333
21:21:40|24.333
21:21:41|24.333
21:21:42|24.333
21:21:43|24.323
21:21:44|24.323
21:21:45|24.333
21:21:46|24.344
21:21:47|24.332
21:21:48|24.332
21:21:49|24.342
21:21:50|24.342
21:21:51|24.353
21:21:52|24.353
21:21:53|24.353
21:21:54|24.348
21:21:55|24.348
21:21:56|24.385
21:21:57|24.356
21:21:58|24.35
21:21:59|24.35
21:22:00|24.35
21:22:01|24.349
21:22:02|24.348
21:22:04|24.348
21:22:05|24.318
21:22:06|24.324
21:22:07|24.315
21:22:08|24.315
21:22:09|24.315
21:22:10|24.315
21:22:11|24.315
21:22:12|24.337
21:22:13|24.337
21:22:14|24.337
21:22:15|24.337
21:22:16|24.336
21:22:17|24.336
21:22:18|24.336
21:22:19|24.337
21:22:20|24.337
21:22:21|24.337
21:22:22|24.327
21:22:24|24.327
21:22:24|24.323
21:22:26|24.32
21:22:26|24.32
21:22:27|24.32
21:22:28|24.332
21:22:29|24.312
21:22:31|24.324
21:22:32|24.316
21:22:32|24.316
21:22:33|24.316
21:22:34|24.316
21:22:36|24.32
21:22:37|24.32
21:22:38|24.32
21:22:39|24.32
21:22:40|24.319
21:22:41|24.319
21:22:42|24.319
21:22:43|24.31
21:22:44|24.31
21:22:45|24.317
21:22:46|24.317
21:22:47|24.317
21:22:48|24.312
21:22:49|24.312
21:22:50|24.312
21:22:51|24.322
21:22:52|24.32
21:22:53|24.32
21:22:54|24.32
21:22:55|24.316
21:22:56|24.316
21:22:57|24.316
21:22:58|24.316
21:22:59|24.316
21:23:00|24.317
21:23:01|24.317
21:23:02|24.312
21:23:03|24.302
21:23:04|24.287
21:23:05|24.28
21:23:06|24.28
21:23:08|24.28
21:23:09|24.28
21:23:09|24.292
21:23:11|24.292
21:23:12|24.292
21:23:14|24.292
21:23:14|24.287
21:23:15|24.287
21:23:16|24.287
21:23:18|24.283
21:23:19|24.283
21:23:20|24.293
21:23:21|24.293
21:23:23|24.293
21:23:23|24.314
21:23:24|24.314
21:23:26|24.321
21:23:26|24.32
21:23:27|24.32
21:23:29|24.32
21:23:29|24.314
21:23:30|24.314
21:23:31|24.314
21:23:32|24.314
21:23:33|24.315
21:23:34|24.315
21:23:35|24.315
21:23:37|24.315
21:23:37|24.314
21:23:38|24.314
21:23:39|24.314
21:23:40|24.314
21:23:41|24.314
21:23:43|24.314
21:23:44|24.313
21:23:45|24.313
21:23:46|24.313
21:23:47|24.313
21:23:48|24.313
21:23:50|24.313
21:23:51|24.313
21:23:51|24.313
21:23:52|24.31
21:23:53|24.325
21:23:54|24.31
21:23:55|24.31
21:23:56|24.315
21:23:57|24.308
21:23:58|24.308
21:24:00|24.308
21:24:00|24.308
21:24:01|24.308
21:24:02|24.308
21:24:04|24.3
21:24:04|24.289
21:24:06|24.289
21:24:07|24.289
21:24:08|24.299
21:24:10|24.301
21:24:11|24.301
21:24:12|24.301
21:24:13|24.301
21:24:14|24.301
21:24:14|24.294
21:24:16|24.294
21:24:16|24.302
21:24:18|24.302
21:24:18|24.302
21:24:19|24.301
21:24:21|24.301
21:24:22|24.301
21:24:23|24.301
21:24:23|24.301
21:24:24|24.301
21:24:26|24.294
21:24:27|24.294
21:24:28|24.294
21:24:29|24.3
21:24:30|24.3
21:24:30|24.302
21:24:32|24.302
21:24:32|24.302
21:24:34|24.302
21:24:35|24.302
21:24:36|24.302
21:24:37|24.301
21:24:38|24.301
21:24:39|24.305
21:24:40|24.303
21:24:41|24.303
21:24:42|24.303
21:24:43|24.303
21:24:44|24.303
21:24:45|24.303
21:24:46|24.303
21:24:47|24.301
21:24:48|24.301
21:24:49|24.3
21:24:50|24.3
21:24:51|24.307
21:24:52|24.307
21:24:53|24.302
21:24:54|24.302
21:24:55|24.302
21:24:56|24.309
21:24:57|24.309
21:24:58|24.309
21:24:59|24.309
21:25:00|24.309
21:25:01|24.295
21:25:02|24.304
21:25:03|24.304
21:25:04|24.304
21:25:05|24.304
21:25:06|24.304
21:25:08|24.3
21:25:09|24.3
21:25:10|24.3
21:25:11|24.289
21:25:12|24.296
21:25:13|24.296
21:25:14|24.296
21:25:15|24.292
21:25:16|24.292
21:25:17|24.289
21:25:18|24.287
21:25:19|24.286
21:25:20|24.286
21:25:21|24.293
21:25:22|24.291
21:25:23|24.291
21:25:24|24.291
21:25:25|24.303
21:25:26|24.305
21:25:27|24.305
21:25:28|24.305
21:25:29|24.305
21:25:30|24.305
21:25:31|24.305
21:25:32|24.305
21:25:33|24.305
21:25:34|24.305
21:25:35|24.295
21:25:36|24.295
21:25:37|24.295
21:25:38|24.295
21:25:39|24.295
21:25:40|24.295
21:25:41|24.284
21:25:42|24.285
21:25:43|24.291
21:25:44|24.292
21:25:45|24.292
21:25:46|24.292
21:25:47|24.292
21:25:48|24.292
21:25:49|24.292
21:25:50|24.292
21:25:51|24.292
21:25:52|24.296
21:25:53|24.296
21:25:54|24.296
21:25:55|24.296
21:25:56|24.293
21:25:57|24.293
21:25:58|24.293
21:25:59|24.293
21:26:00|24.293
21:26:01|24.296
21:26:02|24.296
21:26:04|24.296
21:26:04|24.287
21:26:05|24.287
21:26:07|24.287
21:26:07|24.288
21:26:09|24.29
21:26:10|24.304
21:26:12|24.304
21:26:13|24.304
21:26:13|24.287
21:26:15|24.287
21:26:16|24.287
21:26:17|24.352
21:26:18|24.321
21:26:19|24.323
21:26:20|24.32
21:26:21|24.318
21:26:22|24.318
21:26:23|24.318
21:26:24|24.318
21:26:25|24.318
21:26:26|24.32
21:26:27|24.32
21:26:28|24.318
21:26:29|24.318
21:26:30|24.318
21:26:31|24.318
21:26:32|24.318
21:26:33|24.318
21:26:34|24.318
21:26:35|24.318
21:26:36|24.318
21:26:37|24.32
21:26:38|24.32
21:26:39|24.32
21:26:40|24.32
21:26:42|24.319
21:26:43|24.319
21:26:43|24.316
21:26:44|24.313
21:26:45|24.313
21:26:46|24.313
21:26:47|24.361
21:26:48|24.368
21:26:49|24.368
21:26:50|24.368
21:26:52|24.365
21:26:52|24.366
21:26:53|24.366
21:26:54|24.396
21:26:55|24.365
21:26:56|24.365
21:26:57|24.369
21:26:58|24.367
21:26:59|24.367
21:27:00|24.358
21:27:01|24.356
21:27:02|24.35
21:27:03|24.35
21:27:04|24.352
21:27:05|24.361
21:27:06|24.356
21:27:07|24.356
21:27:09|24.364
21:27:10|24.364
21:27:11|24.36
21:27:12|24.36
21:27:14|24.36
21:27:15|24.36
21:27:16|24.361
21:27:16|24.361
21:27:17|24.362
21:27:19|24.362
21:27:20|24.36
21:27:21|24.36
21:27:22|24.36
21:27:23|24.359
21:27:24|24.363
21:27:26|24.363
21:27:26|24.358
21:27:27|24.358
21:27:28|24.358
21:27:29|24.358
21:27:30|24.358
21:27:31|24.358
21:27:32|24.358
21:27:34|24.358
21:27:34|24.358
21:27:36|24.358
21:27:36|24.359
21:27:37|24.361
21:27:38|24.365
21:27:39|24.365
21:27:41|24.365
21:27:42|24.365
21:27:42|24.365
21:27:44|24.365
21:27:44|24.371
21:27:45|24.371
21:27:46|24.371
21:27:47|24.371
21:27:49|24.37
21:27:49|24.37
21:27:50|24.37
21:27:52|24.37
21:27:52|24.366
21:27:54|24.385
21:27:54|24.377
21:27:56|24.383
21:27:56|24.383
21:27:57|24.382
21:27:58|24.382
21:27:59|24.382
21:28:00|24.382
21:28:02|24.382
21:28:03|24.382
21:28:04|24.373
21:28:05|24.375
21:28:06|24.375
21:28:07|24.375
21:28:08|24.375
21:28:09|24.375
21:28:10|24.375
21:28:11|24.363
21:28:12|24.358
21:28:13|24.354
21:28:14|24.354
21:28:15|24.369
21:28:16|24.351
21:28:17|24.362
21:28:18|24.361
21:28:19|24.361
21:28:20|24.368
21:28:21|24.368
21:28:22|24.371
21:28:23|24.371
21:28:24|24.371
21:28:25|24.364
21:28:26|24.37
21:28:27|24.37
21:28:29|24.372
21:28:29|24.372
21:28:31|24.372
21:28:32|24.372
21:28:32|24.372
21:28:34|24.372
21:28:35|24.365
21:28:35|24.365
21:28:37|24.365
21:28:38|24.365
21:28:39|24.365
21:28:39|24.365
21:28:41|24.366
21:28:41|24.365
21:28:42|24.355
21:28:43|24.36
21:28:44|24.36
21:28:46|24.362
21:28:46|24.362
21:28:48|24.362
21:28:49|24.362
21:28:50|24.364
21:28:51|24.364
21:28:52|24.362
21:28:53|24.362
21:28:54|24.362
21:28:55|24.36
21:28:56|24.369
21:28:57|24.362
21:28:58|24.362
21:28:59|24.362
21:29:00|24.372
21:29:01|24.372
21:29:02|24.372
21:29:03|24.372
21:29:04|24.363
21:29:05|24.363
21:29:06|24.363
21:29:07|24.363
21:29:08|24.356
21:29:09|24.358
21:29:10|24.358
21:29:11|24.358
21:29:12|24.358
21:29:13|24.358
21:29:14|24.362
21:29:15|24.362
21:29:16|24.366
21:29:17|24.366
21:29:18|24.366
21:29:19|24.366
21:29:20|24.366
21:29:21|24.366
21:29:22|24.366
21:29:24|24.363
21:29:24|24.363
21:29:25|24.363
21:29:27|24.363
21:29:27|24.363
21:29:29|24.363
21:29:29|24.363
21:29:31|24.363
21:29:32|24.363
21:29:32|24.363
21:29:34|24.366
21:29:35|24.366
21:29:35|24.366
21:29:37|24.366
21:29:37|24.366
21:29:38|24.366
21:29:40|24.365
21:29:40|24.365
21:29:42|24.365
21:29:43|24.352
21:29:44|24.352
21:29:45|24.352
21:29:46|24.362
21:29:47|24.362
21:29:47|24.362
21:29:48|24.362
21:29:49|24.367
21:29:51|24.367
21:29:51|24.367
21:29:53|24.367
21:29:53|24.367
21:29:55|24.35
21:29:55|24.351
21:29:56|24.351
21:29:58|24.351
21:29:58|24.351
21:30:00|24.351
21:30:01|24.351
21:30:02|24.357
21:30:02|24.357
21:30:04|24.357
21:30:04|24.357
21:30:06|24.355
21:30:06|24.355
21:30:08|24.36
21:30:08|24.358
21:30:09|24.358
21:30:10|24.358
21:30:12|24.358
21:30:14|24.357
21:30:15|24.357
21:30:16|24.357
21:30:17|24.357
21:30:18|24.357
21:30:19|24.357
21:30:20|24.357
21:30:21|24.356
21:30:22|24.358
21:30:23|24.351
21:30:24|24.351
21:30:25|24.351
21:30:26|24.35
21:30:27|24.355
21:30:28|24.361
21:30:29|24.361
21:30:30|24.361
21:30:31|24.361
21:30:32|24.361
21:30:33|24.361
21:30:34|24.363
21:30:35|24.363
21:30:36|24.363
21:30:37|24.363
21:30:38|24.363
21:30:39|24.363
21:30:40|24.363
21:30:41|24.357
21:30:42|24.357
21:30:43|24.35
21:30:44|24.323
21:30:45|24.323
21:30:46|24.321
21:30:47|24.321
21:30:48|24.321
21:30:49|24.321
21:30:50|24.321
21:30:51|24.321
21:30:52|24.321
21:30:53|24.322
21:30:54|24.314
21:30:55|24.314
21:30:56|24.315
21:30:57|24.315
21:30:58|24.315
21:30:59|24.315
21:31:00|24.315
21:31:01|24.315
21:31:02|24.311
21:31:03|24.311
21:31:04|24.324
21:31:05|24.324
21:31:06|24.321
21:31:07|24.336
21:31:08|24.341
21:31:09|24.285
21:31:10|24.28
21:31:11|24.276
21:31:12|24.276
21:31:13|24.276
21:31:14|24.276
21:31:15|24.276
21:31:16|24.276
21:31:17|24.276
21:31:18|24.276
21:31:19|24.276
21:31:21|24.263
21:31:21|24.287
21:31:23|24.291
21:31:24|24.309
21:31:25|24.309
21:31:26|24.303
21:31:27|24.303
21:31:27|24.308
21:31:28|24.308
21:31:30|24.33
21:31:31|24.33
21:31:32|24.323
21:31:33|24.323
21:31:34|24.323
21:31:35|24.323
21:31:36|24.323
21:31:37|24.323
21:31:38|24.323
21:31:39|24.323
21:31:40|24.32
21:31:41|24.323
21:31:42|24.315
21:31:43|24.315
21:31:44|24.315
21:31:45|24.316
21:31:46|24.316
21:31:47|24.316
21:31:48|24.32
21:31:49|24.312
21:31:50|24.305
21:31:51|24.305
21:31:52|24.309
21:31:53|24.309
21:31:54|24.323
21:31:55|24.323
21:31:56|24.323
21:31:57|24.323
21:31:58|24.323
21:31:59|24.316
21:32:00|24.316
21:32:01|24.312
21:32:02|24.311
21:32:03|24.311
21:32:04|24.306
21:32:05|24.306
21:32:06|24.306
21:32:07|24.306
21:32:08|24.312
21:32:09|24.312
21:32:10|24.312
21:32:11|24.312
21:32:12|24.312
21:32:14|24.312
21:32:15|24.317
21:32:16|24.317
21:32:17|24.317
21:32:18|24.312
21:32:19|24.3
21:32:20|24.291
21:32:21|24.291
21:32:22|24.292
21:32:23|24.302
21:32:24|24.302
21:32:25|24.302
21:32:26|24.302
21:32:27|24.302
21:32:28|24.302
21:32:29|24.302
21:32:30|24.302
21:32:31|24.302
21:32:32|24.302
21:32:33|24.302
21:32:34|24.302
21:32:35|24.302
21:32:36|24.302
21:32:37|24.302
21:32:38|24.302
21:32:39|24.302
21:32:40|24.29
21:32:41|24.29
21:32:42|24.29
21:32:43|24.289
21:32:44|24.286
21:32:45|24.286
21:32:46|24.286
21:32:47|24.286
21:32:48|24.286
21:32:49|24.297
21:32:50|24.297
21:32:51|24.297
21:32:52|24.299
21:32:54|24.302
21:32:54|24.302
21:32:55|24.303
21:32:57|24.3
21:32:58|24.216
21:32:58|24.2
21:32:59|24.192
21:33:00|24.182
21:33:01|24.189
21:33:03|24.182
21:33:04|24.182
21:33:04|24.189
21:33:05|24.189
21:33:06|24.216
21:33:07|24.247
21:33:09|24.247
21:33:09|24.253
21:33:10|24.253
21:33:11|24.235
21:33:13|24.176
21:33:14|24.176
21:33:16|24.176
21:33:17|24.174
21:33:17|24.176
21:33:19|24.179
21:33:20|24.198
21:33:21|24.205
21:33:22|24.205
21:33:23|24.212
21:33:25|24.209
21:33:25|24.209
21:33:27|24.209
21:33:28|24.209
21:33:28|24.209
21:33:30|24.209
21:33:31|24.22
21:33:32|24.206
21:33:33|24.202
21:33:33|24.202
21:33:34|24.202
21:33:35|24.202
21:33:37|24.202
21:33:38|24.202
21:33:39|24.202
21:33:40|24.217
21:33:41|24.217
21:33:42|24.217
21:33:43|24.211
21:33:44|24.219
21:33:45|24.219
21:33:46|24.222
21:33:47|24.218
21:33:48|24.218
21:33:49|24.216
21:33:50|24.218
21:33:51|24.218
21:33:52|24.216
21:33:53|24.222
21:33:54|24.222
21:33:55|24.222
21:33:56|24.221
21:33:57|24.221
21:33:58|24.22
21:33:59|24.217
21:34:00|24.217
21:34:01|24.217
21:34:02|24.217
21:34:03|24.217
21:34:04|24.217
21:34:05|24.218
21:34:06|24.218
21:34:07|24.22
21:34:08|24.222
21:34:09|24.222
21:34:10|24.222
21:34:11|24.228
21:34:12|24.225
21:34:13|24.225
21:34:14|24.224
21:34:16|24.224
21:34:17|24.224
21:34:18|24.225
21:34:19|24.225
21:34:21|24.225
21:34:21|24.202
21:34:22|24.202
21:34:23|24.184
21:34:24|24.184
21:34:25|24.184
21:34:26|24.184
21:34:28|24.184
21:34:28|24.184
21:34:29|24.18
21:34:30|24.18
21:34:32|24.188
21:34:32|24.207
21:34:33|24.207
21:34:35|24.192
21:34:36|24.192
21:34:36|24.202
21:34:38|24.202
21:34:38|24.202
21:34:39|24.202
21:34:40|24.202
21:34:42|24.202
21:34:43|24.202
21:34:43|24.202
21:34:45|24.202
21:34:45|24.202
21:34:46|24.202
21:34:47|24.199
21:34:48|24.199
21:34:49|24.199
21:34:50|24.199
21:34:52|24.199
21:34:52|24.199
21:34:53|24.199
21:34:54|24.199
21:34:55|24.199
21:34:56|24.199
21:34:57|24.201
21:34:58|24.201
21:34:59|24.201
21:35:00|24.201
21:35:01|24.201
21:35:02|24.201
21:35:03|24.201
21:35:04|24.196
21:35:06|24.196
21:35:07|24.219
21:35:08|24.226
21:35:09|24.226
21:35:10|24.226
21:35:11|24.226
21:35:12|24.226
21:35:13|24.226
21:35:14|24.226
21:35:15|24.238
21:35:17|24.238
21:35:18|24.238
21:35:20|24.238
21:35:20|24.238
21:35:22|24.239
21:35:23|24.239
21:35:23|24.239
21:35:24|24.239
21:35:25|24.239
21:35:26|24.239
21:35:27|24.239
21:35:28|24.239
21:35:29|24.239
21:35:30|24.239
21:35:32|24.239
21:35:32|24.239
21:35:33|24.239
21:35:34|24.239
21:35:35|24.239
21:35:37|24.239
21:35:37|24.239
21:35:38|24.267
21:35:40|24.274
21:35:40|24.3
21:35:41|24.292
21:35:42|24.292
21:35:44|24.338
21:35:44|24.323
21:35:45|24.323
21:35:47|24.323
21:35:48|24.323
21:35:48|24.323
21:35:50|24.321
21:35:51|24.321
21:35:51|24.321
21:35:52|24.328
21:35:54|24.328
21:35:55|24.328
21:35:55|24.328
21:35:57|24.328
21:35:58|24.328
21:35:59|24.328
21:35:59|24.328
21:36:00|24.325
21:36:01|24.325
21:36:03|24.325
21:36:04|24.325
21:36:04|24.325
21:36:05|24.325
21:36:07|24.325
21:36:08|24.324
21:36:09|24.331
21:36:09|24.331
21:36:10|24.331
21:36:12|24.331
21:36:13|24.334
21:36:14|24.334
21:36:15|24.338
21:36:16|24.338
21:36:17|24.338
21:36:18|24.338
21:36:20|24.338
21:36:20|24.338
21:36:21|24.346
21:36:22|24.343
21:36:24|24.337
21:36:25|24.337
21:36:26|24.334
21:36:27|24.334
21:36:27|24.334
21:36:29|24.334
21:36:30|24.334
21:36:30|24.33
21:36:32|24.33
21:36:33|24.33
21:36:33|24.33
21:36:35|24.33
21:36:36|24.33
21:36:37|24.33
21:36:37|24.33
21:36:38|24.322
21:36:39|24.304
21:36:41|24.304
21:36:42|24.304
21:36:43|24.304
21:36:44|24.309
21:36:44|24.309
21:36:46|24.309
21:36:47|24.309
21:36:48|24.309
21:36:49|24.309
21:36:50|24.309
21:36:51|24.309
21:36:52|24.309
21:36:53|24.309
21:36:54|24.309
21:36:55|24.309
21:36:56|24.306
21:36:57|24.288
21:36:58|24.288
21:36:59|24.288
21:37:00|24.288
21:37:01|24.288
21:37:02|24.289
21:37:03|24.293
21:37:04|24.293
21:37:05|24.293
21:37:06|24.293
21:37:07|24.303
21:37:08|24.303
21:37:09|24.303
21:37:10|24.303
21:37:11|24.303
21:37:12|24.303
21:37:13|24.303
21:37:14|24.303
21:37:15|24.303
21:37:16|24.301
21:37:17|24.301
21:37:18|24.301
21:37:19|24.305
21:37:20|24.305
21:37:21|24.316
21:37:22|24.316
21:37:23|24.316
21:37:24|24.316
21:37:25|24.316
21:37:26|24.318
21:37:27|24.318
21:37:28|24.318
21:37:29|24.318
21:37:30|24.318
21:37:31|24.318
21:37:32|24.324
21:37:33|24.324
21:37:34|24.324
21:37:35|24.338
21:37:36|24.332
21:37:37|24.332
21:37:38|24.332
21:37:39|24.333
21:37:40|24.333
21:37:41|24.333
21:37:42|24.333
21:37:43|24.333
21:37:44|24.333
21:37:45|24.333
21:37:46|24.329
21:37:47|24.329
21:37:48|24.329
21:37:49|24.329
21:37:50|24.311
21:37:51|24.311
21:37:52|24.311
21:37:53|24.321
21:37:54|24.321
21:37:55|24.321
21:37:56|24.321
21:37:57|24.321
21:37:58|24.321
21:37:59|24.321
21:38:00|24.321
21:38:01|24.321
21:38:02|24.321
21:38:03|24.321
21:38:04|24.304
21:38:05|24.301
21:38:06|24.293
21:38:07|24.293
21:38:08|24.293
21:38:09|24.293
21:38:10|24.299
21:38:11|24.319
21:38:12|24.319
21:38:13|24.319
21:38:14|24.302
21:38:15|24.304
21:38:16|24.304
21:38:17|24.304
21:38:18|24.304
21:38:20|24.314
21:38:21|24.314
21:38:22|24.294
21:38:23|24.291
21:38:24|24.296
21:38:25|24.296
21:38:26|24.296
21:38:27|24.296
21:38:29|24.296
21:38:30|24.296
21:38:30|24.287
21:38:31|24.287
21:38:32|24.287
21:38:33|24.254
21:38:34|24.253
21:38:36|24.253
21:38:36|24.253
21:38:37|24.268
21:38:38|24.268
21:38:39|24.268
21:38:40|24.268
21:38:41|24.268
21:38:42|24.283
21:38:44|24.272
21:38:45|24.27
21:38:45|24.27
21:38:46|24.27
21:38:47|24.27
21:38:48|24.27
21:38:50|24.27
21:38:50|24.27
21:38:51|24.27
21:38:53|24.27
21:38:53|24.27
21:38:55|24.27
21:38:55|24.244
21:38:56|24.244
21:38:57|24.244
21:38:59|24.244
21:39:00|24.244
21:39:01|24.244
21:39:01|24.244
21:39:02|24.244
21:39:04|24.244
21:39:04|24.244
21:39:05|24.267
21:39:06|24.267
21:39:08|24.267
21:39:09|24.263
21:39:09|24.263
21:39:11|24.263
21:39:11|24.263
21:39:13|24.263
21:39:13|24.263
21:39:15|24.263
21:39:16|24.263
21:39:17|24.254
21:39:18|24.245
21:39:18|24.245
21:39:19|24.253
21:39:22|24.247
21:39:22|24.244
21:39:23|24.244
21:39:24|24.244
21:39:25|24.249
21:39:27|24.249
21:39:27|24.249
21:39:28|24.249
21:39:29|24.249
21:39:31|24.249
21:39:31|24.238
21:39:33|24.238
21:39:34|24.238
21:39:35|24.238
21:39:36|24.252
21:39:37|24.257
21:39:38|24.257
21:39:39|24.249
21:39:40|24.249
21:39:41|24.249
21:39:42|24.252
21:39:43|24.252
21:39:44|24.252
21:39:45|24.252
21:39:46|24.252
21:39:47|24.252
21:39:48|24.252
21:39:49|24.249
21:39:50|24.249
21:39:51|24.249
21:39:52|24.249
21:39:53|24.249
21:39:54|24.249
21:39:55|24.251
21:39:56|24.249
21:39:57|24.251
21:39:58|24.251
21:39:59|24.251
21:40:00|24.251
21:40:01|24.247
21:40:02|24.247
21:40:03|24.247
21:40:04|24.247
21:40:05|24.235
21:40:06|24.24
21:40:07|24.241
21:40:08|24.241
21:40:09|24.241
21:40:10|24.241
21:40:11|24.268
21:40:12|24.228
21:40:13|24.228
21:40:14|24.228
21:40:15|24.228
21:40:16|24.228
21:40:17|24.228
21:40:18|24.228
21:40:19|24.228
21:40:20|24.228
21:40:21|24.228
21:40:22|24.247
21:40:23|24.247
21:40:24|24.247
21:40:25|24.247
21:40:26|24.247
21:40:27|24.247
21:40:28|24.247
21:40:29|24.247
21:40:30|24.247
21:40:32|24.247
21:40:33|24.245
21:40:34|24.245
21:40:34|24.245
21:40:36|24.245
21:40:37|24.245
21:40:38|24.234
21:40:39|24.234
21:40:40|24.214
21:40:41|24.214
21:40:42|24.214
21:40:43|24.214
21:40:44|24.214
21:40:45|24.214
21:40:46|24.214
21:40:47|24.214
21:40:48|24.214
21:40:49|24.214
21:40:50|24.214
21:40:51|24.214
21:40:52|24.214
21:40:53|24.214
21:40:54|24.214
21:40:55|24.23
21:40:56|24.23
21:40:57|24.235
21:40:58|24.235
21:40:59|24.235
21:41:00|24.228
21:41:01|24.228
21:41:02|24.228
21:41:03|24.228
21:41:04|24.229
21:41:05|24.237
21:41:06|24.237
21:41:07|24.237
21:41:08|24.234
21:41:09|24.241
21:41:10|24.241
21:41:11|24.24
21:41:12|24.24
21:41:13|24.24
21:41:14|24.24
21:41:15|24.24
21:41:16|24.24
21:41:17|24.241
21:41:18|24.241
21:41:19|24.241
21:41:20|24.264
21:41:21|24.264
21:41:22|24.27
21:41:24|24.27
21:41:25|24.274
21:41:25|24.274
21:41:27|24.274
21:41:29|24.274
21:41:29|24.274
21:41:31|24.274
21:41:32|24.274
21:41:32|24.274
21:41:33|24.278
21:41:35|24.275
21:41:35|24.275
21:41:36|24.275
21:41:38|24.275
21:41:39|24.275
21:41:40|24.301
21:41:41|24.301
21:41:42|24.318
21:41:43|24.318
21:41:45|24.318
21:41:45|24.318
21:41:46|24.318
21:41:47|24.318
21:41:49|24.318
21:41:49|24.318
21:41:50|24.318
21:41:51|24.318
21:41:52|24.318
21:41:53|24.318
21:41:54|24.318
21:41:55|24.318
21:41:56|24.337
21:41:57|24.337
21:41:58|24.302
21:42:00|24.33
21:42:00|24.33
21:42:01|24.334
21:42:02|24.334
21:42:03|24.334
21:42:04|24.334
21:42:05|24.332
21:42:06|24.332
21:42:07|24.332
21:42:08|24.332
21:42:09|24.332
21:42:11|24.332
21:42:11|24.332
21:42:12|24.332
21:42:14|24.332
21:42:15|24.332
21:42:15|24.332
21:42:16|24.332
21:42:17|24.332
21:42:18|24.332
21:42:20|24.34
21:42:20|24.34
21:42:21|24.34
21:42:22|24.333
21:42:24|24.331
21:42:25|24.331
21:42:26|24.331
21:42:27|24.331
21:42:28|24.331
21:42:29|24.331
21:42:30|24.331
21:42:32|24.331
21:42:32|24.331
21:42:33|24.331
21:42:34|24.331
21:42:36|24.331
21:42:37|24.331
21:42:37|24.33
21:42:38|24.33
21:42:39|24.33
21:42:40|24.33
21:42:41|24.33
21:42:43|24.33
21:42:44|24.33
21:42:44|24.33
21:42:45|24.33
21:42:46|24.33
21:42:47|24.33
21:42:48|24.33
21:42:49|24.33
21:42:50|24.33
21:42:51|24.325
21:42:53|24.325
21:42:53|24.325
21:42:54|24.325
21:42:56|24.325
21:42:56|24.325
21:42:58|24.325
21:42:58|24.325
21:42:59|24.325
21:43:00|24.325
21:43:01|24.325
21:43:02|24.325
21:43:03|24.325
21:43:04|24.325
21:43:05|24.325
21:43:06|24.329
21:43:07|24.329
21:43:08|24.35
21:43:09|24.35
21:43:10|24.34
21:43:11|24.34
21:43:12|24.34
21:43:14|24.34
21:43:14|24.34
21:43:15|24.34
21:43:16|24.34
21:43:17|24.34
21:43:18|24.34
21:43:19|24.34
21:43:21|24.34
21:43:21|24.351
21:43:22|24.351
21:43:23|24.351
21:43:24|24.351
21:43:26|24.352
21:43:27|24.352
21:43:28|24.352
21:43:29|24.352
21:43:30|24.358
21:43:31|24.358
21:43:32|24.39
21:43:33|24.39
21:43:34|24.39
21:43:35|24.359
21:43:37|24.359
21:43:37|24.364
21:43:38|24.364
21:43:39|24.359
21:43:41|24.359
21:43:41|24.359
21:43:42|24.359
21:43:43|24.359
21:43:44|24.359
21:43:45|24.359
21:43:46|24.359
21:43:47|24.359
21:43:48|24.359
21:43:49|24.359
21:43:50|24.359
21:43:51|24.38
21:43:52|24.38
21:43:53|24.38
21:43:54|24.38
21:43:55|24.38
21:43:56|24.38
21:43:57|24.38
21:43:59|24.38
21:43:59|24.38
21:44:01|24.38
21:44:01|24.38
21:44:02|24.364
21:44:03|24.364
21:44:04|24.364
21:44:05|24.379
21:44:06|24.379
21:44:07|24.37
21:44:09|24.37
21:44:09|24.37
21:44:11|24.37
21:44:12|24.37
21:44:12|24.37
21:44:13|24.37
21:44:14|24.37
21:44:15|24.37
21:44:16|24.37
21:44:17|24.363
21:44:18|24.38
21:44:19|24.372
21:44:20|24.372
21:44:22|24.372
21:44:22|24.372
21:44:23|24.372
21:44:24|24.372
21:44:26|24.353
21:44:27|24.353
21:44:28|24.345
21:44:29|24.341
21:44:30|24.355
21:44:31|24.355
21:44:32|24.355
21:44:33|24.355
21:44:34|24.355
21:44:35|24.355
21:44:36|24.357
21:44:37|24.357
21:44:38|24.357
21:44:39|24.381
21:44:40|24.381
21:44:41|24.38
21:44:42|24.38
21:44:43|24.38
21:44:45|24.38
21:44:45|24.366
21:44:46|24.366
21:44:47|24.38
21:44:48|24.38
21:44:50|24.39
21:44:50|24.39
21:44:51|24.39
21:44:52|24.39
21:44:53|24.383
21:44:55|24.383
21:44:55|24.377
21:44:57|24.377
21:44:57|24.377
21:44:58|24.377
21:44:59|24.377
21:45:00|24.377
21:45:01|24.396
21:45:02|24.396
21:45:03|24.376
21:45:05|24.376
21:45:06|24.376
21:45:06|24.376
21:45:07|24.411
21:45:08|24.411
21:45:09|24.411
21:45:10|24.411
21:45:11|24.411
21:45:12|24.411
21:45:13|24.411
21:45:14|24.38
21:45:15|24.38
21:45:16|24.38
21:45:17|24.38
21:45:19|24.38
21:45:19|24.38
21:45:20|24.38
21:45:21|24.38
21:45:23|24.38
21:45:23|24.412
21:45:24|24.384
21:45:25|24.384
21:45:26|24.384
21:45:28|24.382
21:45:29|24.382
21:45:30|24.382
21:45:31|24.373
21:45:32|24.379
21:45:33|24.378
21:45:34|24.382
21:45:35|24.382
21:45:36|24.382
21:45:37|24.382
21:45:38|24.31
21:45:39|24.31
21:45:40|24.31
21:45:41|24.326
21:45:42|24.321
21:45:43|24.301
21:45:44|24.314
21:45:45|24.317
21:45:46|24.32
21:45:47|24.32
21:45:48|24.315
21:45:49|24.315
21:45:50|24.315
21:45:51|24.315
21:45:52|24.315
21:45:53|24.352
21:45:54|24.315
21:45:55|24.315
21:45:56|24.315
21:45:57|24.315
21:45:58|24.325
21:45:59|24.319
21:46:00|24.319
21:46:01|24.319
21:46:02|24.319
21:46:03|24.318
21:46:04|24.318
21:46:05|24.318
21:46:06|24.318
21:46:07|24.318
21:46:08|24.318
21:46:09|24.318
21:46:10|24.318
21:46:12|24.318
21:46:12|24.318
21:46:13|24.318
21:46:14|24.318
21:46:15|24.318
21:46:17|24.318
21:46:17|24.31
21:46:18|24.31
21:46:19|24.31
21:46:20|24.295
21:46:21|24.295
21:46:22|24.293
21:46:23|24.293
21:46:24|24.293
21:46:25|24.293
21:46:26|24.293
21:46:27|24.294
21:46:29|24.275
21:46:30|24.275
21:46:31|24.275
21:46:32|24.275
21:46:33|24.275
21:46:34|24.275
21:46:35|24.275
21:46:36|24.275
21:46:37|24.275
21:46:38|24.275
21:46:39|24.275
21:46:40|24.275
21:46:41|24.275
21:46:42|24.275
21:46:43|24.275
21:46:44|24.27
21:46:45|24.27
21:46:46|24.27
21:46:48|24.27
21:46:48|24.27
21:46:49|24.236
21:46:50|24.195
21:46:51|24.195
21:46:52|24.195
21:46:53|24.195
21:46:55|24.195
21:46:55|24.238
21:46:56|24.238
21:46:58|24.238
21:46:58|24.238
21:46:59|24.249
21:47:00|24.205
21:47:01|24.205
21:47:03|24.205
21:47:03|24.205
21:47:04|24.205
21:47:05|24.205
21:47:06|24.205
21:47:07|24.205
21:47:08|24.205
21:47:09|24.238
21:47:10|24.238
21:47:11|24.253
21:47:12|24.253
21:47:13|24.253
21:47:14|24.253
21:47:15|24.262
21:47:16|24.261
21:47:18|24.261
21:47:18|24.265
21:47:20|24.291
21:47:20|24.286
21:47:21|24.286
21:47:22|24.286
21:47:23|24.286
21:47:24|24.294
21:47:25|24.294
21:47:27|24.294
21:47:28|24.294
21:47:28|24.294
21:47:30|24.294
21:47:31|24.294
21:47:31|24.276
21:47:32|24.294
21:47:34|24.294
21:47:35|24.294
21:47:36|24.294
21:47:37|24.294
21:47:38|24.294
21:47:39|24.294
21:47:39|24.294
21:47:40|24.294
21:47:42|24.276
21:47:43|24.276
21:47:43|24.276
21:47:45|24.284
21:47:46|24.284
21:47:47|24.279
21:47:48|24.287
21:47:49|24.287
21:47:50|24.287
21:47:51|24.304
21:47:52|24.306
21:47:53|24.306
21:47:54|24.31
21:47:55|24.31
21:47:56|24.31
21:47:57|24.31
21:47:58|24.31
21:47:59|24.31
21:48:00|24.309
21:48:01|24.309
21:48:02|24.31
21:48:03|24.308
21:48:04|24.308
21:48:05|24.312
21:48:06|24.308
21:48:07|24.308
21:48:08|24.336
21:48:09|24.336
21:48:10|24.336
21:48:11|24.336
21:48:12|24.31
21:48:13|24.31
21:48:14|24.31
21:48:15|24.31
21:48:16|24.305
21:48:17|24.305
21:48:18|24.305
21:48:19|24.305
21:48:20|24.305
21:48:21|24.274
21:48:22|24.274
21:48:23|24.274
21:48:24|24.276
21:48:25|24.276
21:48:26|24.276
21:48:27|24.276
21:48:28|24.276
21:48:29|24.276
21:48:30|24.276
21:48:31|24.276
21:48:32|24.276
21:48:33|24.281
21:48:34|24.281
21:48:36|24.281
21:48:36|24.309
21:48:38|24.311
21:48:38|24.314
21:48:39|24.31
21:48:40|24.31
21:48:41|24.315
21:48:42|24.315
21:48:44|24.315
21:48:44|24.315
21:48:45|24.311
21:48:47|24.311
21:48:48|24.313
21:48:49|24.313
21:48:50|24.313
21:48:51|24.304
21:48:52|24.304
21:48:53|24.304
21:48:54|24.297
21:48:55|24.297
21:48:56|24.297
21:48:57|24.297
21:48:58|24.3
21:48:59|24.3
21:49:00|24.3
21:49:01|24.3
21:49:02|24.3
21:49:03|24.3
21:49:04|24.3
21:49:05|24.3
21:49:06|24.3
21:49:07|24.3
21:49:08|24.303
21:49:09|24.303
21:49:10|24.303
21:49:11|24.303
21:49:12|24.303
21:49:13|24.303
21:49:14|24.303
21:49:15|24.303
21:49:16|24.303
21:49:17|24.303
21:49:18|24.303
21:49:19|24.303
21:49:20|24.303
21:49:21|24.305
21:49:22|24.307
21:49:23|24.299
21:49:24|24.299
21:49:25|24.299
21:49:26|24.299
21:49:27|24.299
21:49:28|24.299
21:49:29|24.296
21:49:30|24.293
21:49:31|24.293
21:49:33|24.293
21:49:33|24.293
21:49:35|24.293
21:49:36|24.293
21:49:36|24.293
21:49:37|24.293
21:49:39|24.293
21:49:40|24.293
21:49:41|24.293
21:49:42|24.293
21:49:43|24.293
21:49:44|24.293
21:49:46|24.293
21:49:47|24.293
21:49:47|24.294
21:49:49|24.294
21:49:49|24.294
21:49:51|24.294
21:49:51|24.289
21:49:53|24.285
21:49:53|24.285
21:49:55|24.285
21:49:55|24.26
21:49:56|24.26
21:49:57|24.26
21:49:58|24.26
21:49:59|24.26
21:50:01|24.26
21:50:01|24.26
21:50:02|24.26
21:50:04|24.266
21:50:04|24.266
21:50:05|24.266
21:50:06|24.266
21:50:07|24.266
21:50:08|24.266
21:50:09|24.266
21:50:10|24.266
21:50:11|24.266
21:50:12|24.266
21:50:13|24.284
21:50:14|24.266
21:50:15|24.26
21:50:16|24.26
21:50:17|24.267
21:50:18|24.267
21:50:19|24.284
21:50:20|24.284
21:50:22|24.284
21:50:22|24.284
21:50:23|24.284
21:50:24|24.284
21:50:25|24.284
21:50:27|24.267
21:50:27|24.267
21:50:28|24.267
21:50:29|24.267
21:50:30|24.267
21:50:31|24.267
21:50:33|24.267
21:50:34|24.267
21:50:35|24.267
21:50:36|24.267
21:50:38|24.267
21:50:39|24.264
21:50:40|24.264
21:50:41|24.264
21:50:42|24.262
21:50:42|24.262
21:50:44|24.262
21:50:45|24.262
21:50:46|24.262
21:50:47|24.262
21:50:48|24.262
21:50:50|24.252
21:50:50|24.247
21:50:51|24.25
21:50:52|24.24
21:50:54|24.24
21:50:55|24.24
21:50:56|24.24
21:50:56|24.24
21:50:57|24.24
21:50:58|24.24
21:50:59|24.24
21:51:01|24.24
21:51:01|24.24
21:51:02|24.24
21:51:03|24.24
21:51:04|24.24
21:51:05|24.247
21:51:06|24.247
21:51:07|24.251
21:51:08|24.251
21:51:09|24.251
21:51:10|24.251
21:51:11|24.236
21:51:12|24.236
21:51:13|24.237
21:51:15|24.234
21:51:15|24.228
21:51:16|24.228
21:51:17|24.224
21:51:19|24.224
21:51:19|24.224
21:51:20|24.224
21:51:21|24.224
21:51:22|24.229
21:51:23|24.229
21:51:24|24.229
21:51:25|24.229
21:51:26|24.223
21:51:27|24.223
21:51:29|24.223
21:51:29|24.22
21:51:30|24.216
21:51:31|24.216
21:51:33|24.2
21:51:34|24.189
21:51:35|24.189
21:51:36|24.191
21:51:37|24.191
21:51:38|24.191
21:51:39|24.191
21:51:41|24.191
21:51:42|24.191
21:51:42|24.191
21:51:44|24.191
21:51:45|24.197
21:51:45|24.215
21:51:46|24.194
21:51:48|24.194
21:51:48|24.194
21:51:50|24.194
21:51:50|24.194
21:51:52|24.204
21:51:52|24.204
21:51:53|24.204
21:51:54|24.204
21:51:55|24.202
21:51:56|24.202
21:51:57|24.202
21:51:58|24.18
21:51:59|24.18
21:52:00|24.18
21:52:02|24.18
21:52:02|24.18
21:52:03|24.16
21:52:05|24.172
21:52:06|24.172
21:52:07|24.192
21:52:08|24.194
21:52:09|24.204
21:52:10|24.204
21:52:11|24.224
21:52:12|24.241
21:52:13|24.245
21:52:14|24.249
21:52:15|24.249
21:52:16|24.249
21:52:17|24.249
21:52:18|24.25
21:52:19|24.25
21:52:20|24.257
21:52:21|24.257
21:52:22|24.257
21:52:23|24.257
21:52:24|24.25
21:52:25|24.282
21:52:27|24.268
21:52:27|24.271
21:52:28|24.261
21:52:29|24.261
21:52:30|24.269
21:52:32|24.249
21:52:33|24.233
21:52:35|24.22
21:52:36|24.22
21:52:36|24.22
21:52:38|24.22
21:52:39|24.22
21:52:39|24.241
21:52:41|24.241
21:52:41|24.249
21:52:43|24.258
21:52:44|24.258
21:52:45|24.258
21:52:45|24.258
21:52:47|24.258
21:52:47|24.258
21:52:49|24.258
21:52:50|24.258
21:52:50|24.258
21:52:52|24.254
21:52:53|24.254
21:52:53|24.258
21:52:55|24.258
21:52:56|24.258
21:52:57|24.258
21:52:58|24.258
21:52:59|24.258
21:53:00|24.258
21:53:01|24.251
21:53:02|24.251
21:53:03|24.251
21:53:04|24.251
21:53:05|24.251
21:53:06|24.251
21:53:07|24.251
21:53:08|24.251
21:53:09|24.251
21:53:10|24.251
21:53:11|24.255
21:53:12|24.255
21:53:13|24.255
21:53:14|24.255
21:53:15|24.251
21:53:16|24.251
21:53:17|24.251
21:53:18|24.251
21:53:19|24.251
21:53:20|24.259
21:53:21|24.259
21:53:22|24.258
21:53:23|24.258
21:53:24|24.258
21:53:25|24.258
21:53:26|24.261
21:53:27|24.261
21:53:28|24.261
21:53:29|24.261
21:53:30|24.261
21:53:31|24.249
21:53:32|24.243
21:53:33|24.243
21:53:35|24.243
21:53:35|24.243
21:53:37|24.243
21:53:38|24.243
21:53:38|24.243
21:53:39|24.243
21:53:41|24.243
21:53:42|24.243
21:53:43|24.243
21:53:44|24.243
21:53:45|24.243
21:53:46|24.243
21:53:47|24.243
21:53:48|24.243
21:53:49|24.243
21:53:50|24.245
21:53:51|24.245
21:53:52|24.245
21:53:53|24.245
21:53:54|24.245
21:53:55|24.245
21:53:56|24.245
21:53:57|24.245
21:53:58|24.245
21:53:59|24.245
21:54:00|24.245
21:54:01|24.245
21:54:02|24.249
21:54:03|24.249
21:54:04|24.249
21:54:05|24.249
21:54:06|24.249
21:54:07|24.249
21:54:08|24.249
21:54:09|24.249
21:54:10|24.249
21:54:11|24.249
21:54:12|24.249
21:54:13|24.248
21:54:14|24.248
21:54:15|24.248
21:54:16|24.25
21:54:17|24.251
21:54:18|24.25
21:54:19|24.25
21:54:20|24.252
21:54:21|24.252
21:54:22|24.252
21:54:23|24.252
21:54:24|24.252
21:54:25|24.25
21:54:26|24.25
21:54:28|24.245
21:54:28|24.245
21:54:29|24.245
21:54:30|24.245
21:54:31|24.245
21:54:33|24.246
21:54:33|24.246
21:54:34|24.246
21:54:36|24.246
21:54:37|24.246
21:54:38|24.246
21:54:39|24.246
21:54:40|24.22
21:54:41|24.22
21:54:42|24.22
21:54:43|24.22
21:54:44|24.22
21:54:45|24.227
21:54:46|24.227
21:54:47|24.221
21:54:48|24.227
21:54:49|24.227
21:54:50|24.227
21:54:51|24.227
21:54:52|24.21
21:54:53|24.21
21:54:54|24.21
21:54:55|24.21
21:54:56|24.21
21:54:58|24.21
21:54:58|24.21
21:54:59|24.201
21:55:01|24.211
21:55:02|24.211
21:55:03|24.205
21:55:04|24.213
21:55:05|24.21
21:55:06|24.21
21:55:07|24.218
21:55:08|24.217
21:55:09|24.179
21:55:10|24.188
21:55:11|24.191
21:55:12|24.19
21:55:13|24.19
21:55:14|24.19
21:55:15|24.213
21:55:16|24.213
21:55:17|24.213
21:55:18|24.22
21:55:19|24.22
21:55:20|24.22
21:55:21|24.22
21:55:22|24.223
21:55:23|24.223
21:55:24|24.223
21:55:25|24.223
21:55:26|24.223
21:55:27|24.223
21:55:28|24.223
21:55:29|24.223
21:55:30|24.223
21:55:31|24.223
21:55:32|24.223
21:55:33|24.223
21:55:34|24.223
21:55:35|24.223
21:55:36|24.223
21:55:38|24.223
21:55:39|24.223
21:55:39|24.223
21:55:41|24.223
21:55:42|24.223
21:55:43|24.223
21:55:44|24.223
21:55:45|24.215
21:55:46|24.215
21:55:47|24.215
21:55:48|24.215
21:55:49|24.215
21:55:50|24.215
21:55:51|24.215
21:55:52|24.213
21:55:53|24.224
21:55:54|24.224
21:55:55|24.224
21:55:56|24.224
21:55:57|24.224
21:55:58|24.224
21:55:59|24.224
21:56:00|24.224
21:56:01|24.224
21:56:02|24.224
21:56:03|24.224
21:56:04|24.216
21:56:05|24.217
21:56:06|24.217
21:56:08|24.223
21:56:08|24.223
21:56:09|24.223
21:56:10|24.223
21:56:11|24.229
21:56:12|24.229
21:56:13|24.229
21:56:14|24.229
21:56:15|24.229
21:56:16|24.229
21:56:17|24.229
21:56:18|24.229
21:56:20|24.229
21:56:20|24.229
21:56:21|24.229
21:56:22|24.229
21:56:23|24.229
21:56:24|24.229
21:56:25|24.229
21:56:26|24.229
21:56:28|24.229
21:56:28|24.229
21:56:29|24.229
21:56:30|24.229
21:56:31|24.229
21:56:32|24.229
21:56:33|24.229
21:56:34|24.229
21:56:36|24.229
21:56:36|24.229
21:56:38|24.214
21:56:39|24.214
21:56:40|24.214
21:56:41|24.214
21:56:42|24.214
21:56:43|24.211
21:56:44|24.205
21:56:45|24.205
21:56:46|24.205
21:56:47|24.205
21:56:48|24.204
21:56:50|24.204
21:56:50|24.204
21:56:52|24.204
21:56:53|24.204
21:56:54|24.204
21:56:55|24.204
21:56:56|24.204
21:56:57|24.204
21:56:58|24.204
21:56:59|24.204
21:57:00|24.204
21:57:01|24.204
21:57:02|24.204
21:57:03|24.204
21:57:04|24.204
21:57:05|24.204
21:57:06|24.204
21:57:07|24.199
21:57:08|24.199
21:57:09|24.199
21:57:10|24.199
21:57:11|24.204
21:57:12|24.204
21:57:13|24.204
21:57:14|24.204
21:57:15|24.204
21:57:16|24.204
21:57:17|24.204
21:57:18|24.204
21:57:19|24.202
21:57:20|24.213
21:57:21|24.213
21:57:22|24.213
21:57:23|24.217
21:57:24|24.217
21:57:25|24.217
21:57:26|24.218
21:57:27|24.211
21:57:28|24.211
21:57:29|24.211
21:57:30|24.211
21:57:31|24.207
21:57:32|24.167
21:57:33|24.169
21:57:34|24.178
21:57:35|24.178
21:57:36|24.178
21:57:37|24.183
21:57:39|24.194
21:57:40|24.189
21:57:42|24.194
21:57:42|24.194
21:57:44|24.196
21:57:45|24.196
21:57:46|24.196
21:57:46|24.196
21:57:47|24.196
21:57:48|24.196
21:57:50|24.196
21:57:51|24.196
21:57:51|24.201
21:57:52|24.201
21:57:53|24.201
21:57:54|24.205
21:57:56|24.205
21:57:57|24.206
21:57:58|24.206
21:57:59|24.206
21:58:00|24.206
21:58:01|24.206
21:58:02|24.201
21:58:04|24.201
21:58:04|24.201
21:58:05|24.201
21:58:06|24.209
21:58:07|24.21
21:58:09|24.234
21:58:09|24.234
21:58:10|24.234
21:58:11|24.234
21:58:13|24.234
21:58:14|24.238
21:58:15|24.238
21:58:16|24.238
21:58:16|24.255
21:58:17|24.255
21:58:18|24.255
21:58:19|24.255
21:58:20|24.255
21:58:21|24.244
21:58:22|24.244
21:58:23|24.244
21:58:24|24.244
21:58:25|24.23
21:58:26|24.235
21:58:27|24.235
21:58:28|24.235
21:58:30|24.235
21:58:30|24.237
21:58:31|24.237
21:58:32|24.237
21:58:33|24.255
21:58:34|24.255
21:58:36|24.255
21:58:36|24.255
21:58:37|24.255
21:58:38|24.255
21:58:39|24.255
21:58:40|24.255
21:58:41|24.255
21:58:43|24.255
21:58:43|24.24
21:58:45|24.24
21:58:45|24.24
21:58:47|24.24
21:58:48|24.24
21:58:49|24.24
21:58:49|24.24
21:58:51|24.24
21:58:51|24.24
21:58:52|24.24
21:58:53|24.24
21:58:55|24.238
21:58:57|24.238
21:58:57|24.238
21:58:58|24.238
21:59:00|24.238
21:59:00|24.252
21:59:01|24.252
21:59:03|24.252
21:59:03|24.252
21:59:05|24.252
21:59:05|24.236
21:59:07|24.236
21:59:07|24.236
21:59:08|24.236
21:59:10|24.236
21:59:11|24.236
21:59:11|24.236
21:59:13|24.236
21:59:14|24.236
21:59:14|24.236
21:59:15|24.238
21:59:17|24.238
21:59:18|24.238
21:59:19|24.238
21:59:20|24.238
21:59:21|24.238
21:59:22|24.238
21:59:23|24.238
21:59:24|24.238
21:59:25|24.238
21:59:26|24.238
21:59:27|24.238
21:59:28|24.238
21:59:29|24.238
21:59:30|24.243
21:59:31|24.243
21:59:32|24.243
21:59:33|24.243
21:59:34|24.243
21:59:35|24.243
21:59:36|24.243
21:59:37|24.243
21:59:38|24.243
21:59:39|24.243
21:59:40|24.243
21:59:41|24.243
21:59:42|24.243
21:59:44|24.243
21:59:45|24.243
21:59:45|24.243
21:59:47|24.243
21:59:48|24.243
21:59:48|24.243
21:59:50|24.243
21:59:51|24.243
21:59:53|24.243
21:59:54|24.243
21:59:55|24.243
21:59:56|24.243
21:59:56|24.243
21:59:57|24.243
21:59:58|24.243
21:59:59|24.243
22:00:00|24.243
22:00:01|24.24
22:00:02|24.24
22:00:03|24.24
22:00:04|24.238
22:00:05|24.238
22:00:06|24.238
22:00:08|24.238
22:00:09|24.238
22:00:10|24.242
22:00:11|24.243
22:00:12|24.243
22:00:13|24.243
22:00:14|24.24
22:00:15|24.24
22:00:16|24.24
22:00:17|24.24
22:00:18|24.234
22:00:19|24.234
22:00:20|24.234
22:00:21|24.234
22:00:22|24.241
22:00:23|24.241
22:00:24|24.241
22:00:25|24.241
22:00:26|24.241
22:00:27|24.241
22:00:28|24.241
22:00:29|24.242
22:00:30|24.242
22:00:31|24.242
22:00:32|24.242
22:00:33|24.242
22:00:34|24.242
22:00:35|24.232
22:00:36|24.211
22:00:37|24.211
22:00:38|24.211
22:00:39|24.202
22:00:40|24.202
22:00:41|24.202
22:00:42|24.202
22:00:43|24.202
22:00:44|24.202
22:00:45|24.205
22:00:46|24.205
22:00:48|24.205
22:00:48|24.205
22:00:49|24.205
22:00:51|24.207
22:00:51|24.207
22:00:53|24.204
22:00:54|24.204
22:00:55|24.204
22:00:56|24.204
22:00:57|24.208
22:00:58|24.208
22:00:59|24.208
22:01:00|24.208
22:01:01|24.208
22:01:02|24.208
22:01:03|24.208
22:01:04|24.208
22:01:05|24.208
22:01:06|24.208
22:01:07|24.209
22:01:08|24.209
22:01:09|24.209
22:01:10|24.209
22:01:12|24.211
22:01:13|24.211
22:01:13|24.213
22:01:15|24.213
22:01:15|24.213
22:01:16|24.213
22:01:17|24.213
22:01:18|24.213
22:01:19|24.213
22:01:20|24.213
22:01:22|24.213
22:01:22|24.213
22:01:23|24.213
22:01:24|24.213
22:01:26|24.213
22:01:26|24.213
22:01:27|24.222
22:01:29|24.222
22:01:29|24.222
22:01:30|24.222
22:01:32|24.222
22:01:32|24.225
22:01:33|24.225
22:01:34|24.225
22:01:35|24.225
22:01:36|24.225
22:01:38|24.225
22:01:38|24.236
22:01:39|24.236
22:01:41|24.236
22:01:41|24.236
22:01:43|24.236
22:01:44|24.236
22:01:45|24.236
22:01:46|24.236
22:01:47|24.236
22:01:48|24.236
22:01:49|24.236
22:01:50|24.236
22:01:51|24.236
22:01:52|24.236
22:01:53|24.222
22:01:55|24.222
22:01:56|24.222
22:01:56|24.222
22:01:57|24.222
22:01:58|24.222
22:01:59|24.222
22:02:01|24.222
22:02:01|24.222
22:02:02|24.222
22:02:03|24.232
22:02:05|24.227
22:02:05|24.227
22:02:07|24.22
22:02:08|24.22
22:02:08|24.214
22:02:09|24.214
22:02:10|24.214
22:02:11|24.217
22:02:13|24.217
22:02:13|24.217
22:02:14|24.237
22:02:15|24.237
22:02:17|24.239
22:02:18|24.239
22:02:19|24.239
22:02:19|24.239
22:02:21|24.239
22:02:22|24.237
22:02:22|24.237
22:02:23|24.233
22:02:24|24.225
22:02:26|24.225
22:02:27|24.225
22:02:28|24.225
22:02:28|24.225
22:02:30|24.225
22:02:31|24.223
22:02:32|24.223
22:02:33|24.223
22:02:34|24.223
22:02:35|24.223
22:02:36|24.223
22:02:37|24.223
22:02:38|24.22
22:02:39|24.22
22:02:40|24.22
22:02:41|24.219
22:02:42|24.219
22:02:43|24.206
22:02:45|24.206
22:02:46|24.206
22:02:46|24.217
22:02:48|24.217
22:02:49|24.217
22:02:50|24.217
22:02:51|24.217
22:02:52|24.217
22:02:53|24.217
22:02:54|24.217
22:02:55|24.217
22:02:56|24.217
22:02:57|24.217
22:02:58|24.217
22:02:59|24.217
22:03:00|24.217
22:03:01|24.217
22:03:03|24.21
22:03:03|24.21
22:03:04|24.21
22:03:05|24.205
22:03:06|24.205
22:03:07|24.205
22:03:09|24.205
22:03:10|24.205
22:03:11|24.205
22:03:12|24.205
22:03:12|24.205
22:03:14|24.209
22:03:15|24.211
22:03:16|24.211
22:03:17|24.211
22:03:18|24.211
22:03:19|24.211
22:03:20|24.211
22:03:21|24.211
22:03:22|24.202
22:03:23|24.213
22:03:24|24.213
22:03:25|24.213
22:03:26|24.213
22:03:27|24.213
22:03:28|24.213
22:03:28|24.213
22:03:30|24.213
22:03:31|24.213
22:03:32|24.213
22:03:33|24.213
22:03:34|24.213
22:03:35|24.213
22:03:36|24.217
22:03:37|24.217
22:03:38|24.217
22:03:39|24.217
22:03:40|24.217
22:03:41|24.217
22:03:42|24.219
22:03:43|24.219
22:03:44|24.219
22:03:46|24.219
22:03:47|24.219
22:03:48|24.219
22:03:49|24.216
22:03:50|24.216
22:03:51|24.216
22:03:52|24.216
22:03:53|24.216
22:03:54|24.216
22:03:55|24.216
22:03:56|24.216
22:03:59|24.216
22:04:00|24.216
22:04:00|24.216
22:04:02|24.216
22:04:03|24.216
22:04:04|24.222
22:04:04|24.222
22:04:06|24.222
22:04:07|24.222
22:04:08|24.222
22:04:09|24.228
22:04:10|24.228
22:04:11|24.228
22:04:12|24.228
22:04:13|24.228
22:04:14|24.228
22:04:15|24.228
22:04:16|24.228
22:04:17|24.228
22:04:18|24.227
22:04:19|24.227
22:04:20|24.227
22:04:21|24.227
22:04:22|24.23
22:04:23|24.23
22:04:24|24.23
22:04:25|24.23
22:04:26|24.231
22:04:27|24.231
22:04:28|24.231
22:04:29|24.231
22:04:30|24.234
22:04:31|24.234
22:04:32|24.234
22:04:33|24.227
22:04:34|24.238
22:04:35|24.231
22:04:36|24.231
22:04:37|24.231
22:04:38|24.231
22:04:39|24.231
22:04:41|24.231
22:04:41|24.215
22:04:42|24.248
22:04:43|24.248
22:04:44|24.248
22:04:45|24.248
22:04:46|24.248
22:04:47|24.248
22:04:48|24.248
22:04:50|24.248
22:04:51|24.248
22:04:51|24.248
22:04:52|24.248
22:04:54|24.222
22:04:55|24.222
22:04:55|24.208
22:04:57|24.208
22:04:58|24.208
22:04:58|24.208
22:05:00|24.208
22:05:01|24.208
22:05:01|24.208
22:05:03|24.208
22:05:04|24.208
22:05:05|24.208
22:05:06|24.208
22:05:06|24.208
22:05:07|24.211
22:05:08|24.211
22:05:09|24.211
22:05:11|24.211
22:05:12|24.207
22:05:12|24.207
22:05:14|24.207
22:05:15|24.207
22:05:16|24.207
22:05:17|24.207
22:05:18|24.207
22:05:19|24.209
22:05:20|24.209
22:05:21|24.231
22:05:22|24.207
22:05:23|24.207
22:05:24|24.207
22:05:25|24.207
22:05:26|24.207
22:05:27|24.207
22:05:28|24.207
22:05:29|24.215
22:05:30|24.215
22:05:31|24.215
22:05:32|24.215
22:05:33|24.215
22:05:34|24.215
22:05:35|24.215
22:05:36|24.215
22:05:37|24.215
22:05:38|24.218
22:05:39|24.213
22:05:40|24.213
22:05:41|24.213
22:05:42|24.213
22:05:43|24.213
22:05:44|24.213
22:05:45|24.213
22:05:46|24.213
22:05:47|24.213
22:05:48|24.213
22:05:49|24.213
22:05:50|24.213
22:05:52|24.213
22:05:53|24.213
22:05:53|24.213
22:05:55|24.213
22:05:56|24.206
22:05:57|24.206
22:05:58|24.206
22:05:59|24.2
22:06:00|24.2
22:06:01|24.205
22:06:02|24.205
22:06:03|24.205
22:06:04|24.205
22:06:05|24.205
22:06:06|24.205
22:06:07|24.205
22:06:08|24.202
22:06:09|24.202
22:06:10|24.202
22:06:11|24.206
22:06:12|24.206
22:06:13|24.206
22:06:14|24.206
22:06:15|24.206
22:06:16|24.206
22:06:17|24.206
22:06:19|24.206
22:06:20|24.206
22:06:20|24.206
22:06:21|24.197
22:06:22|24.197
22:06:23|24.197
22:06:24|24.197
22:06:25|24.197
22:06:26|24.14
22:06:28|24.135
22:06:28|24.135
22:06:29|24.137
22:06:30|24.135
22:06:32|24.131
22:06:32|24.131
22:06:33|24.131
22:06:34|24.131
22:06:35|24.127
22:06:37|24.127
22:06:38|24.127
22:06:39|24.127
22:06:40|24.127
22:06:41|24.127
22:06:42|24.127
22:06:43|24.127
22:06:44|24.127
22:06:45|24.127
22:06:46|24.144
22:06:48|24.144
22:06:49|24.144
22:06:51|24.144
22:06:52|24.144
22:06:52|24.144
22:06:54|24.144
22:06:54|24.144
22:06:55|24.144
22:06:56|24.144
22:06:57|24.146
22:06:58|24.122
22:06:59|24.122
22:07:00|24.12
22:07:01|24.12
22:07:03|24.122
22:07:04|24.134
22:07:05|24.134
22:07:07|24.159
22:07:07|24.156
22:07:09|24.156
22:07:09|24.158
22:07:11|24.158
22:07:11|24.159
22:07:12|24.168
22:07:13|24.168
22:07:15|24.168
22:07:16|24.178
22:07:16|24.178
22:07:17|24.178
22:07:18|24.178
22:07:19|24.178
22:07:21|24.178
22:07:22|24.209
22:07:23|24.209
22:07:24|24.203
22:07:25|24.203
22:07:26|24.203
22:07:27|24.193
22:07:28|24.193
22:07:29|24.193
22:07:29|24.193
22:07:31|24.193
22:07:32|24.193
22:07:34|24.193
22:07:35|24.193
22:07:35|24.193
22:07:37|24.201
22:07:37|24.18
22:07:38|24.201
22:07:39|24.201
22:07:40|24.201
22:07:41|24.201
22:07:42|24.201
22:07:44|24.201
22:07:44|24.201
22:07:45|24.201
22:07:47|24.201
22:07:47|24.201
22:07:50|24.201
22:07:51|24.201
22:07:52|24.201
22:07:52|24.201
22:07:54|24.201
22:07:55|24.181
22:07:55|24.181
22:07:56|24.181
22:07:58|24.181
22:07:58|24.181
22:08:00|24.172
22:08:00|24.172
22:08:02|24.172
22:08:02|24.172
22:08:03|24.172
22:08:05|24.172
22:08:05|24.172
22:08:07|24.172
22:08:07|24.172
22:08:09|24.172
22:08:10|24.172
22:08:11|24.172
22:08:12|24.172
22:08:13|24.172
22:08:14|24.189
22:08:15|24.189
22:08:16|24.189
22:08:17|24.189
22:08:18|24.189
22:08:19|24.189
22:08:20|24.189
22:08:21|24.189
22:08:22|24.189
22:08:23|24.178
22:08:24|24.178
22:08:25|24.178
22:08:26|24.178
22:08:27|24.198
22:08:28|24.198
22:08:29|24.198
22:08:30|24.198
22:08:31|24.198
22:08:32|24.198
22:08:33|24.193
22:08:34|24.193
22:08:35|24.193
22:08:36|24.193
22:08:37|24.202
22:08:38|24.203
22:08:39|24.203
22:08:40|24.216
22:08:41|24.216
22:08:42|24.204
22:08:43|24.204
22:08:44|24.204
22:08:45|24.204
22:08:46|24.204
22:08:47|24.204
22:08:48|24.204
22:08:49|24.204
22:08:51|24.2
22:08:52|24.2
22:08:53|24.2
22:08:54|24.2
22:08:55|24.2
22:08:56|24.2
22:08:57|24.199
22:08:59|24.188
22:09:00|24.188
22:09:01|24.188
22:09:02|24.188
22:09:03|24.188
22:09:04|24.184
22:09:04|24.174
22:09:05|24.166
22:09:07|24.166
22:09:07|24.166
22:09:09|24.166
22:09:10|24.167
22:09:10|24.169
22:09:11|24.171
22:09:12|24.171
22:09:14|24.171
22:09:15|24.171
22:09:16|24.17
22:09:17|24.17
22:09:18|24.154
22:09:19|24.158
22:09:20|24.158
22:09:21|24.154
22:09:22|24.154
22:09:23|24.154
22:09:24|24.156
22:09:25|24.156
22:09:26|24.156
22:09:27|24.156
22:09:28|24.156
22:09:29|24.156
22:09:30|24.156
22:09:31|24.156
22:09:32|24.156
22:09:33|24.136
22:09:34|24.136
22:09:35|24.13
22:09:36|24.13
22:09:37|24.119
22:09:38|24.119
22:09:39|24.119
22:09:40|24.119
22:09:41|24.127
22:09:42|24.127
22:09:43|24.126
22:09:44|24.126
22:09:45|24.126
22:09:46|24.126
22:09:47|24.128
22:09:48|24.128
22:09:49|24.128
22:09:50|24.128
22:09:52|24.15
22:09:53|24.154
22:09:54|24.154
22:09:55|24.154
22:09:56|24.154
22:09:57|24.154
22:09:58|24.154
22:09:59|24.154
22:10:01|24.154
22:10:01|24.154
22:10:03|24.154
22:10:03|24.155
22:10:05|24.14
22:10:06|24.14
22:10:07|24.136
22:10:08|24.137
22:10:09|24.137
22:10:10|24.137
22:10:11|24.137
22:10:12|24.128
22:10:13|24.121
22:10:14|24.117
22:10:15|24.117
22:10:16|24.117
22:10:17|24.117
22:10:18|24.117
22:10:19|24.117
22:10:20|24.117
22:10:21|24.117
22:10:22|24.098
22:10:24|24.098
22:10:25|24.096
22:10:25|24.096
22:10:26|24.096
22:10:27|24.096
22:10:28|24.088
22:10:29|24.088
22:10:31|24.088
22:10:31|24.088
22:10:33|24.09
22:10:34|24.09
22:10:34|24.09
22:10:35|24.09
22:10:36|24.09
22:10:37|24.09
22:10:38|24.09
22:10:39|24.09
22:10:41|24.09
22:10:41|24.09
22:10:43|24.09
22:10:43|24.09
22:10:45|24.09
22:10:45|24.09
22:10:46|24.09
22:10:47|24.104
22:10:48|24.096
22:10:50|24.096
22:10:50|24.111
22:10:53|24.11
22:10:53|24.109
22:10:55|24.109
22:10:56|24.109
22:10:56|24.109
22:10:57|24.109
22:10:58|24.109
22:10:59|24.109
22:11:01|24.109
22:11:02|24.075
22:11:02|24.075
22:11:03|24.075
22:11:05|24.075
22:11:06|24.099
22:11:06|24.113
22:11:07|24.113
22:11:08|24.101
22:11:09|24.101
22:11:10|24.101
22:11:11|24.107
22:11:12|24.107
22:11:14|24.107
22:11:15|24.107
22:11:16|24.114
22:11:17|24.114
22:11:18|24.114
22:11:19|24.114
22:11:20|24.105
22:11:21|24.105
22:11:22|24.105
22:11:23|24.105
22:11:24|24.105
22:11:25|24.105
22:11:26|24.105
22:11:27|24.105
22:11:28|24.105
22:11:29|24.105
22:11:30|24.105
22:11:31|24.105
22:11:32|24.105
22:11:33|24.105
22:11:34|24.105
22:11:35|24.105
22:11:36|24.105
22:11:37|24.105
22:11:38|24.105
22:11:39|24.105
22:11:40|24.105
22:11:41|24.105
22:11:42|24.105
22:11:43|24.105
22:11:44|24.105
22:11:45|24.105
22:11:46|24.105
22:11:47|24.105
22:11:48|24.105
22:11:49|24.105
22:11:50|24.105
22:11:51|24.105
22:11:52|24.105
22:11:53|24.105
22:11:55|24.105
22:11:56|24.105
22:11:58|24.116
22:11:59|24.116
22:12:00|24.116
22:12:01|24.116
22:12:02|24.116
22:12:03|24.116
22:12:04|24.111
22:12:05|24.111
22:12:06|24.111
22:12:07|24.111
22:12:08|24.111
22:12:09|24.129
22:12:10|24.129
22:12:11|24.129
22:12:13|24.132
22:12:13|24.132
22:12:15|24.132
22:12:16|24.131
22:12:17|24.131
22:12:17|24.131
22:12:18|24.131
22:12:20|24.131
22:12:20|24.131
22:12:21|24.131
22:12:23|24.131
22:12:23|24.131
22:12:24|24.131
22:12:26|24.131
22:12:27|24.131
22:12:27|24.131
22:12:29|24.131
22:12:29|24.131
22:12:30|24.119
22:12:31|24.118
22:12:32|24.118
22:12:34|24.118
22:12:34|24.118
22:12:36|24.118
22:12:37|24.118
22:12:37|24.119
22:12:38|24.119
22:12:39|24.119
22:12:41|24.119
22:12:41|24.119
22:12:42|24.119
22:12:44|24.119
22:12:45|24.119
22:12:46|24.119
22:12:47|24.119
22:12:47|24.119
22:12:48|24.119
22:12:50|24.119
22:12:51|24.119
22:12:52|24.119
22:12:53|24.119
22:12:53|24.119
22:12:55|24.119
22:12:56|24.119
22:12:57|24.119
22:12:58|24.119
22:12:59|24.119
22:13:00|24.119
22:13:01|24.112
22:13:02|24.112
22:13:03|24.112
22:13:04|24.112
22:13:05|24.114
22:13:06|24.114
22:13:07|24.115
22:13:08|24.115
22:13:09|24.115
22:13:10|24.115
22:13:11|24.115
22:13:12|24.115
22:13:13|24.115
22:13:14|24.115
22:13:15|24.115
22:13:16|24.115
22:13:17|24.115
22:13:18|24.115
22:13:19|24.115
22:13:20|24.115
22:13:21|24.115
22:13:23|24.115
22:13:23|24.115
22:13:24|24.115
22:13:25|24.115
22:13:27|24.115
22:13:27|24.115
22:13:28|24.095
22:13:29|24.095
22:13:30|24.095
22:13:31|24.095
22:13:32|24.095
22:13:33|24.095
22:13:34|24.095
22:13:35|24.095
22:13:36|24.095
22:13:37|24.095
22:13:38|24.095
22:13:39|24.095
22:13:40|24.095
22:13:41|24.095
22:13:42|24.095
22:13:43|24.095
22:13:44|24.095
22:13:46|24.081
22:13:46|24.081
22:13:47|24.081
22:13:48|24.081
22:13:49|24.081
22:13:50|24.081
22:13:51|24.081
22:13:52|24.081
22:13:53|24.081
22:13:55|24.079
22:13:57|24.079
22:13:58|24.079
22:13:58|24.074
22:13:59|24.074
22:14:01|24.085
22:14:01|24.086
22:14:02|24.086
22:14:04|24.085
22:14:04|24.085
22:14:06|24.085
22:14:07|24.085
22:14:08|24.086
22:14:09|24.08
22:14:10|24.08
22:14:11|24.08
22:14:12|24.08
22:14:13|24.08
22:14:14|24.08
22:14:15|24.08
22:14:16|24.061
22:14:17|24.061
22:14:18|24.061
22:14:19|24.061
22:14:20|24.061
22:14:21|24.061
22:14:22|24.067
22:14:23|24.07
22:14:24|24.07
22:14:25|24.07
22:14:26|24.07
22:14:27|24.07
22:14:28|24.058
22:14:29|24.058
22:14:30|24.058
22:14:31|24.058
22:14:32|24.058
22:14:33|24.058
22:14:34|24.067
22:14:35|24.047
22:14:36|24.043
22:14:38|24.043
22:14:38|24.043
22:14:39|24.042
22:14:40|24.042
22:14:42|24.079
22:14:43|24.068
22:14:43|24.068
22:14:44|24.067
22:14:45|24.067
22:14:46|24.067
22:14:47|24.067
22:14:48|24.06
22:14:49|24.06
22:14:50|24.056
22:14:52|24.056
22:14:52|24.066
22:14:53|24.066
22:14:54|24.066
22:14:56|24.066
22:14:57|24.066
22:14:58|24.066
22:14:59|24.066
22:15:00|24.066
22:15:01|24.066
22:15:02|24.066
22:15:03|24.067
22:15:04|24.067
22:15:05|24.067
22:15:06|24.083
22:15:07|24.101
22:15:08|24.119
22:15:09|24.126
22:15:10|24.131
22:15:11|24.131
22:15:12|24.118
22:15:14|24.118
22:15:14|24.118
22:15:15|24.103
22:15:16|24.103
22:15:17|24.103
22:15:19|24.09
22:15:19|24.09
22:15:20|24.09
22:15:21|24.09
22:15:22|24.09
22:15:24|24.09
22:15:24|24.09
22:15:25|24.09
22:15:26|24.09
22:15:27|24.09
22:15:28|24.111
22:15:29|24.111
22:15:30|24.088
22:15:31|24.088
22:15:33|24.088
22:15:34|24.088
22:15:34|24.088
22:15:35|24.088
22:15:36|24.088
22:15:37|24.1
22:15:39|24.1
22:15:40|24.091
22:15:40|24.091
22:15:42|24.091
22:15:43|24.091
22:15:43|24.091
22:15:45|24.077
22:15:45|24.059
22:15:47|24.059
22:15:47|24.08
22:15:49|24.08
22:15:50|24.08
22:15:51|24.08
22:15:51|24.08
22:15:52|24.08
22:15:53|24.084
22:15:55|24.082
22:15:55|24.079
22:15:57|24.079
22:15:59|24.059
22:15:59|24.045
22:16:01|24.045
22:16:01|24.044
22:16:03|24.044
22:16:03|24.045
22:16:05|24.045
22:16:06|24.045
22:16:07|24.045
22:16:08|24.046
22:16:09|24.047
22:16:10|24.048
22:16:11|24.048
22:16:12|24.052
22:16:13|24.066
22:16:14|24.066
22:16:15|24.066
22:16:16|24.066
22:16:17|24.068
22:16:18|24.068
22:16:19|24.068
22:16:20|24.063
22:16:21|24.066
22:16:23|24.074
22:16:24|24.074
22:16:24|24.074
22:16:26|24.074
22:16:26|24.074
22:16:27|24.074
22:16:29|24.074
22:16:29|24.074
22:16:30|24.074
22:16:32|24.051
22:16:32|24.054
22:16:33|24.052
22:16:35|24.052
22:16:35|24.052
22:16:37|24.049
22:16:38|24.049
22:16:39|24.049
22:16:40|24.049
22:16:41|24.049
22:16:42|24.049
22:16:43|24.049
22:16:44|24.049
22:16:45|24.049
22:16:45|24.049
22:16:47|24.049
22:16:48|24.042
22:16:48|24.042
22:16:49|24.042
22:16:50|24.042
22:16:52|24.042
22:16:53|24.042
22:16:54|24.042
22:16:55|24.042
22:16:56|24.042
22:16:56|24.042
22:16:59|24.042
22:17:00|24.058
22:17:01|24.043
22:17:03|24.043
22:17:04|24.043
22:17:05|24.043
22:17:05|24.054
22:17:07|24.043
22:17:08|24.048
22:17:09|24.048
22:17:10|24.048
22:17:10|24.048
22:17:12|24.048
22:17:14|24.048
22:17:14|24.048
22:17:15|24.048
22:17:16|24.048
22:17:17|24.048
22:17:19|24.053
22:17:20|24.053
22:17:20|24.053
22:17:21|24.053
22:17:22|24.053
22:17:23|24.053
22:17:25|24.053
22:17:26|24.053
22:17:26|24.053
22:17:27|24.053
22:17:28|24.053
22:17:30|24.053
22:17:31|24.053
22:17:32|24.053
22:17:33|24.053
22:17:34|24.063
22:17:35|24.063
22:17:36|24.055
22:17:37|24.055
22:17:38|24.055
22:17:39|24.055
22:17:40|24.03
22:17:41|24.026
22:17:42|24.02
22:17:43|24.016
22:17:44|24.016
22:17:45|24.019
22:17:46|24.019
22:17:47|24.019
22:17:48|24.019
22:17:49|24.019
22:17:50|24.019
22:17:51|24.019
22:17:52|24.019
22:17:53|24.019
22:17:54|24.034
22:17:55|24.034
22:17:56|24.034
22:17:57|24.034
22:17:58|24.034
22:17:59|24.034
22:18:00|24.025
22:18:01|24.052
22:18:02|24.052
22:18:03|24.052
22:18:04|24.052
22:18:05|24.052
22:18:07|24.044
22:18:07|24.013
22:18:09|24.036
22:18:09|24.028
22:18:11|24.028
22:18:11|24.018
22:18:13|24.018
22:18:14|24.02
22:18:14|24.02
22:18:16|24.02
22:18:16|24.02
22:18:17|24.02
22:18:18|24.02
22:18:19|24.02
22:18:21|24.04
22:18:21|24.04
22:18:22|24.057
22:18:23|24.057
22:18:25|24.058
22:18:25|24.064
22:18:26|24.044
22:18:27|24.047
22:18:28|24.047
22:18:29|24.047
22:18:30|24.038
22:18:31|24.038
22:18:32|24.038
22:18:33|24.045
22:18:34|24.045
22:18:35|24.045
22:18:36|24.049
22:18:38|24.049
22:18:38|24.049
22:18:39|24.049
22:18:40|24.049
22:18:41|24.049
22:18:42|24.049
22:18:44|24.049
22:18:44|24.053
22:18:46|24.046
22:18:47|24.046
22:18:47|24.046
22:18:48|24.085
22:18:49|24.085
22:18:51|24.03
22:18:51|24.03
22:18:53|24.03
22:18:54|24.03
22:18:55|24.03
22:18:56|24.056
22:18:57|24.056
22:18:58|24.056
22:18:59|24.056
22:19:01|24.056
22:19:02|24.056
22:19:02|24.082
22:19:05|24.082
22:19:06|24.057
22:19:07|24.077
22:19:07|24.082
22:19:08|24.076
22:19:09|24.076
22:19:11|24.076
22:19:12|24.07
22:19:14|24.074
22:19:14|24.032
22:19:15|24.048
22:19:16|24.056
22:19:17|24.056
22:19:18|24.047
22:19:19|24.047
22:19:20|24.047
22:19:22|24.047
22:19:22|24.054
22:19:23|24.054
22:19:24|24.054
22:19:26|24.054
22:19:26|24.054
22:19:27|24.084
22:19:28|24.084
22:19:29|24.09
22:19:31|24.066
22:19:32|24.069
22:19:32|24.069
22:19:33|24.069
22:19:35|24.069
22:19:35|24.069
22:19:36|24.069
22:19:38|24.069
22:19:38|24.069
22:19:39|24.069
22:19:40|24.08
22:19:41|24.08
22:19:43|24.08
22:19:43|24.08
22:19:44|24.08
22:19:45|24.081
22:19:47|24.081
22:19:47|24.081
22:19:48|24.081
22:19:49|24.089
22:19:51|24.089
22:19:51|24.089
22:19:52|24.092
22:19:53|24.092
22:19:55|24.092
22:19:56|24.091
22:19:56|24.091
22:19:57|24.091
22:19:58|24.091
22:20:00|24.091
22:20:02|24.091
22:20:02|24.091
22:20:04|24.091
22:20:04|24.091
22:20:05|24.098
22:20:06|24.097
22:20:07|24.097
22:20:09|24.097
22:20:09|24.097
22:20:11|24.097
22:20:11|24.097
22:20:12|24.093
22:20:14|24.09
22:20:15|24.086
22:20:16|24.086
22:20:17|24.086
22:20:18|24.086
22:20:19|24.086
22:20:20|24.086
22:20:21|24.09
22:20:22|24.091
22:20:23|24.092
22:20:24|24.097
22:20:25|24.097
22:20:26|24.109
22:20:27|24.109
22:20:29|24.109
22:20:29|24.109
22:20:30|24.118
22:20:31|24.121
22:20:33|24.122
22:20:33|24.126
22:20:34|24.126
22:20:35|24.126
22:20:36|24.114
22:20:37|24.1
22:20:38|24.105
22:20:39|24.105
22:20:41|24.105
22:20:41|24.099
22:20:42|24.099
22:20:43|24.099
22:20:44|24.099
22:20:45|24.099
22:20:46|24.101
22:20:48|24.101
22:20:48|24.116
22:20:49|24.116
22:20:50|24.16
22:20:51|24.16
22:20:52|24.161
22:20:53|24.177
22:20:54|24.177
22:20:55|24.177
22:20:56|24.147
22:20:57|24.165
22:20:58|24.168
22:20:59|24.168
22:21:00|24.166
22:21:01|24.151
22:21:03|24.151
22:21:05|24.155
22:21:06|24.147
22:21:06|24.147
22:21:07|24.133
22:21:08|24.132
22:21:10|24.139
22:21:11|24.134
22:21:12|24.13
22:21:13|24.13
22:21:14|24.13
22:21:15|24.142
22:21:16|24.142
22:21:17|24.142
22:21:18|24.142
22:21:19|24.142
22:21:20|24.109
22:21:21|24.109
22:21:23|24.109
22:21:23|24.109
22:21:24|24.109
22:21:25|24.109
22:21:26|24.109
22:21:27|24.109
22:21:28|24.109
22:21:29|24.113
22:21:31|24.113
22:21:31|24.115
22:21:32|24.115
22:21:33|24.115
22:21:34|24.116
22:21:35|24.116
22:21:36|24.119
22:21:37|24.119
22:21:38|24.119
22:21:39|24.127
22:21:40|24.127
22:21:41|24.127
22:21:42|24.14
22:21:43|24.14
22:21:44|24.139
22:21:45|24.139
22:21:47|24.139
22:21:47|24.108
22:21:48|24.108
22:21:49|24.121
22:21:50|24.122
22:21:51|24.122
22:21:52|24.124
22:21:54|24.125
22:21:54|24.125
22:21:55|24.125
22:21:56|24.127
22:21:57|24.13
22:21:58|24.131
22:21:59|24.131
22:22:00|24.133
22:22:01|24.133
22:22:03|24.133
22:22:04|24.133
22:22:05|24.137
22:22:06|24.137
22:22:07|24.137
22:22:08|24.133
22:22:09|24.133
22:22:10|24.133
22:22:11|24.129
22:22:12|24.128
22:22:13|24.128
22:22:14|24.128
22:22:16|24.129
22:22:16|24.129
22:22:18|24.126
22:22:19|24.123
22:22:19|24.123
22:22:21|24.123
22:22:22|24.123
22:22:22|24.123
22:22:24|24.123
22:22:24|24.123
22:22:25|24.123
22:22:26|24.101
22:22:28|24.101
22:22:29|24.101
22:22:30|24.101
22:22:30|24.101
22:22:32|24.101
22:22:32|24.101
22:22:34|24.101
22:22:35|24.101
22:22:36|24.101
22:22:36|24.101
22:22:37|24.101
22:22:39|24.101
22:22:40|24.101
22:22:41|24.116
22:22:42|24.116
22:22:43|24.108
22:22:44|24.108
22:22:45|24.106
22:22:46|24.106
22:22:47|24.106
22:22:48|24.106
22:22:49|24.106
22:22:50|24.1
22:22:51|24.095
22:22:52|24.124
22:22:53|24.124
22:22:54|24.105
22:22:55|24.106
22:22:56|24.107
22:22:57|24.107
22:22:58|24.107
22:22:59|24.107
22:23:00|24.107
22:23:01|24.107
22:23:02|24.107
22:23:03|24.107
22:23:05|24.107
22:23:06|24.107
22:23:07|24.122
22:23:07|24.122
22:23:09|24.122
22:23:10|24.122
22:23:11|24.122
22:23:12|24.122
22:23:13|24.122
22:23:14|24.122
22:23:15|24.122
22:23:16|24.122
22:23:17|24.122
22:23:18|24.122
22:23:19|24.098
22:23:20|24.098
22:23:21|24.098
22:23:22|24.098
22:23:23|24.066
22:23:24|24.066
22:23:25|24.066
22:23:27|24.091
22:23:27|24.065
22:23:29|24.065
22:23:29|24.075
22:23:30|24.075
22:23:31|24.075
22:23:32|24.075
22:23:33|24.077
22:23:35|24.077
22:23:36|24.077
22:23:37|24.063
22:23:38|24.063
22:23:40|24.063
22:23:41|24.063
22:23:42|24.063
22:23:43|24.063
22:23:44|24.063
22:23:45|24.063
22:23:46|24.063
22:23:47|24.063
22:23:48|24.063
22:23:49|24.063
22:23:50|24.063
22:23:51|24.063
22:23:52|24.063
22:23:53|24.063
22:23:54|24.063
22:23:55|24.063
22:23:56|24.117
22:23:57|24.117
22:23:58|24.117
22:23:59|24.117
22:24:00|24.117
22:24:01|24.117
22:24:02|24.117
22:24:03|24.117
22:24:04|24.117
22:24:05|24.117
22:24:07|24.117
22:24:08|24.106
22:24:09|24.106
22:24:10|24.106
22:24:11|24.107
22:24:12|24.107
22:24:13|24.107
22:24:15|24.086
22:24:15|24.086
22:24:16|24.094
22:24:17|24.094
22:24:19|24.094
22:24:19|24.094
22:24:22|24.094
22:24:24|24.1
22:24:24|24.1
22:24:26|24.1
22:24:26|24.1
22:24:28|24.102
22:24:28|24.102
22:24:29|24.102
22:24:31|24.102
22:24:32|24.102
22:24:32|24.102
22:24:34|24.102
22:24:35|24.102
22:24:35|24.102
22:24:37|24.102
22:24:38|24.083
22:24:39|24.083
22:24:39|24.083
22:24:40|24.083
22:24:42|24.1
22:24:42|24.1
22:24:44|24.1
22:24:44|24.1
22:24:46|24.1
22:24:47|24.1
22:24:47|24.1
22:24:49|24.1
22:24:49|24.1
22:24:51|24.1
22:24:52|24.103
22:24:53|24.103
22:24:53|24.103
22:24:55|24.103
22:24:56|24.103
22:24:56|24.103
22:24:57|24.103
22:24:58|24.103
22:25:00|24.103
22:25:00|24.103
22:25:02|24.103
22:25:03|24.103
22:25:03|24.103
22:25:04|24.103
22:25:07|24.103
22:25:08|24.103
22:25:09|24.103
22:25:10|24.103
22:25:11|24.103
22:25:12|24.103
22:25:13|24.103
22:25:14|24.103
22:25:15|24.103
22:25:16|24.103
22:25:17|24.099
22:25:18|24.099
22:25:19|24.11
22:25:20|24.105
22:25:21|24.101
22:25:22|24.101
22:25:23|24.101
22:25:24|24.101
22:25:25|24.101
22:25:26|24.101
22:25:27|24.101
22:25:28|24.101
22:25:29|24.101
22:25:30|24.101
22:25:31|24.101
22:25:32|24.102
22:25:34|24.102
22:25:35|24.102
22:25:35|24.102
22:25:36|24.102
22:25:38|24.102
22:25:38|24.102
22:25:39|24.102
22:25:40|24.102
22:25:42|24.102
22:25:42|24.102
22:25:43|24.102
22:25:44|24.102
22:25:45|24.102
22:25:46|24.102
22:25:47|24.102
22:25:48|24.087
22:25:49|24.087
22:25:50|24.087
22:25:51|24.115
22:25:52|24.104
22:25:53|24.104
22:25:54|24.104
22:25:55|24.104
22:25:57|24.104
22:25:57|24.104
22:25:58|24.104
22:25:59|24.104
22:26:00|24.104
22:26:01|24.104
22:26:02|24.104
22:26:03|24.104
22:26:04|24.104
22:26:05|24.104
22:26:07|24.104
22:26:08|24.104
22:26:09|24.104
22:26:10|24.104
22:26:12|24.104
22:26:12|24.104
22:26:13|24.104
22:26:15|24.104
22:26:16|24.104
22:26:17|24.104
22:26:18|24.087
22:26:19|24.087
22:26:20|24.087
22:26:21|24.087
22:26:22|24.087
22:26:23|24.087
22:26:24|24.087
22:26:25|24.092
22:26:27|24.096
22:26:28|24.096
22:26:29|24.096
22:26:29|24.096
22:26:31|24.099
22:26:32|24.099
22:26:33|24.099
22:26:34|24.11
22:26:35|24.11
22:26:36|24.1
22:26:37|24.1
22:26:38|24.1
22:26:39|24.1
22:26:40|24.1
22:26:41|24.1
22:26:42|24.078
22:26:43|24.078
22:26:44|24.078
22:26:45|24.078
22:26:46|24.078
22:26:47|24.078
22:26:48|24.078
22:26:49|24.078
22:26:50|24.078
22:26:51|24.078
22:26:52|24.078
22:26:53|24.078
22:26:54|24.084
22:26:55|24.084
22:26:56|24.084
22:26:57|24.084
22:26:58|24.084
22:26:59|24.084
22:27:00|24.084
22:27:01|24.084
22:27:02|24.084
22:27:03|24.084
22:27:04|24.084
22:27:05|24.084
22:27:06|24.084
22:27:07|24.087
22:27:08|24.088
22:27:09|24.088
22:27:11|24.088
22:27:12|24.088
22:27:12|24.088
22:27:14|24.102
22:27:14|24.102
22:27:15|24.102
22:27:17|24.102
22:27:17|24.1
22:27:18|24.1
22:27:20|24.1
22:27:20|24.105
22:27:21|24.105
22:27:23|24.105
22:27:24|24.105
22:27:25|24.106
22:27:26|24.106
22:27:27|24.106
22:27:28|24.107
22:27:29|24.107
22:27:30|24.111
22:27:31|24.111
22:27:32|24.111
22:27:33|24.111
22:27:34|24.111
22:27:35|24.111
22:27:36|24.111
22:27:37|24.111
22:27:38|24.102
22:27:39|24.102
22:27:40|24.102
22:27:41|24.102
22:27:42|24.097
22:27:43|24.097
22:27:44|24.097
22:27:45|24.097
22:27:46|24.097
22:27:47|24.097
22:27:48|24.097
22:27:49|24.097
22:27:50|24.097
22:27:51|24.097
22:27:52|24.097
22:27:53|24.097
22:27:54|24.097
22:27:55|24.097
22:27:56|24.097
22:27:57|24.097
22:27:58|24.097
22:27:59|24.097
22:28:00|24.097
22:28:01|24.097
22:28:02|24.097
22:28:03|24.097
22:28:04|24.097
22:28:06|24.097
22:28:07|24.097
22:28:08|24.102
22:28:10|24.131
22:28:10|24.126
22:28:11|24.126
22:28:12|24.126
22:28:13|24.126
22:28:15|24.126
22:28:15|24.126
22:28:16|24.126
22:28:17|24.126
22:28:18|24.126
22:28:19|24.126
22:28:21|24.126
22:28:22|24.115
22:28:23|24.115
22:28:23|24.126
22:28:24|24.126
22:28:25|24.126
22:28:27|24.126
22:28:27|24.126
22:28:29|24.126
22:28:30|24.125
22:28:31|24.123
22:28:32|24.123
22:28:33|24.123
22:28:34|24.123
22:28:35|24.121
22:28:36|24.121
22:28:36|24.121
22:28:37|24.121
22:28:39|24.121
22:28:40|24.121
22:28:40|24.121
22:28:42|24.121
22:28:43|24.121
22:28:44|24.121
22:28:45|24.121
22:28:46|24.118
22:28:47|24.118
22:28:48|24.118
22:28:49|24.118
22:28:50|24.118
22:28:51|24.118
22:28:52|24.118
22:28:53|24.118
22:28:54|24.118
22:28:55|24.117
22:28:56|24.117
22:28:57|24.117
22:28:58|24.117
22:28:59|24.117
22:29:00|24.117
22:29:01|24.117
22:29:02|24.117
22:29:03|24.117
22:29:04|24.117
22:29:05|24.117
22:29:06|24.117
22:29:07|24.117
22:29:08|24.117
22:29:09|24.12
22:29:10|24.12
22:29:11|24.131
22:29:12|24.131
22:29:14|24.131
22:29:15|24.131
22:29:15|24.131
22:29:16|24.131
22:29:18|24.131
22:29:18|24.131
22:29:20|24.131
22:29:22|24.135
22:29:23|24.135
22:29:23|24.135
22:29:24|24.135
22:29:26|24.135
22:29:27|24.135
22:29:28|24.135
22:29:29|24.135
22:29:30|24.135
22:29:31|24.135
22:29:32|24.135
22:29:33|24.135
22:29:34|24.135
22:29:35|24.135
22:29:36|24.135
22:29:37|24.135
22:29:38|24.135
22:29:39|24.135
22:29:40|24.135
22:29:41|24.135
22:29:42|24.135
22:29:43|24.135
22:29:44|24.135
22:29:45|24.135
22:29:46|24.135
22:29:47|24.135
22:29:48|24.135
22:29:49|24.135
22:29:50|24.135
22:29:51|24.135
22:29:52|24.135
22:29:53|24.135
22:29:54|24.135
22:29:55|24.127
22:29:56|24.127
22:29:57|24.127
22:29:58|24.127
22:29:59|24.137
22:30:00|24.137
22:30:01|24.137
22:30:02|24.131
22:30:03|24.131
22:30:04|24.131
22:30:05|24.131
22:30:06|24.131
22:30:07|24.131
22:30:08|24.131
22:30:09|24.131
22:30:10|24.131
22:30:11|24.131
22:30:12|24.131
22:30:13|24.131
22:30:15|24.131
22:30:16|24.131
22:30:17|24.131
22:30:18|24.131
22:30:19|24.121
22:30:19|24.121
22:30:21|24.121
22:30:21|24.156
22:30:23|24.137
22:30:23|24.137
22:30:25|24.134
22:30:25|24.134
22:30:28|24.134
22:30:28|24.13
22:30:29|24.13
22:30:31|24.121
22:30:32|24.121
22:30:33|24.121
22:30:34|24.124
22:30:35|24.124
22:30:36|24.124
22:30:37|24.121
22:30:38|24.121
22:30:39|24.121
22:30:40|24.115
22:30:41|24.115
22:30:42|24.115
22:30:43|24.115
22:30:44|24.115
22:30:45|24.115
22:30:46|24.104
22:30:47|24.095
22:30:48|24.095
22:30:49|24.095
22:30:50|24.09
22:30:51|24.09
22:30:52|24.08
22:30:53|24.08
22:30:54|24.072
22:30:55|24.072
22:30:56|24.083
22:30:57|24.083
22:30:58|24.084
22:30:59|24.084
22:31:00|24.085
22:31:01|24.085
22:31:02|24.085
22:31:03|24.085
22:31:04|24.085
22:31:05|24.085
22:31:06|24.079
22:31:07|24.079
22:31:08|24.079
22:31:09|24.079
22:31:10|24.079
22:31:11|24.079
22:31:12|24.079
22:31:13|24.079
22:31:15|24.079
22:31:16|24.069
22:31:17|24.069
22:31:17|24.069
22:31:19|24.068
22:31:20|24.068
22:31:20|24.068
22:31:21|24.068
22:31:22|24.068
22:31:23|24.07
22:31:24|24.07
22:31:26|24.07
22:31:27|24.07
22:31:28|24.069
22:31:29|24.069
22:31:30|24.069
22:31:31|24.065
22:31:32|24.065
22:31:33|24.065
22:31:34|24.09
22:31:35|24.09
22:31:36|24.091
22:31:37|24.089
22:31:38|24.089
22:31:39|24.089
22:31:40|24.111
22:31:41|24.111
22:31:42|24.111
22:31:43|24.111
22:31:44|24.077
22:31:45|24.077
22:31:46|24.088
22:31:47|24.087
22:31:48|24.087
22:31:49|24.081
22:31:50|24.081
22:31:51|24.081
22:31:52|24.081
22:31:53|24.081
22:31:54|24.081
22:31:55|24.081
22:31:56|24.081
22:31:57|24.081
22:31:59|24.077
22:32:00|24.077
22:32:00|24.077
22:32:02|24.086
22:32:02|24.096
22:32:04|24.1
22:32:04|24.1
22:32:06|24.1
22:32:07|24.1
22:32:08|24.071
22:32:09|24.071
22:32:10|24.071
22:32:11|24.071
22:32:13|24.071
22:32:14|24.071
22:32:15|24.071
22:32:15|24.071
22:32:16|24.063
22:32:18|24.063
22:32:19|24.057
22:32:20|24.049
22:32:21|24.049
22:32:23|24.039
22:32:24|24.039
22:32:24|24.039
22:32:26|24.039
22:32:26|24.039
22:32:28|24.025
22:32:29|24.025
22:32:30|24.025
22:32:30|24.025
22:32:32|24.034
22:32:32|24.043
22:32:33|24.026
22:32:35|24.026
22:32:36|24.026
22:32:37|24.026
22:32:37|24.026
22:32:39|24.063
22:32:39|24.063
22:32:41|24.02
22:32:42|24.02
22:32:43|24.02
22:32:44|24.033
22:32:45|24.033
22:32:46|24.039
22:32:47|24.067
22:32:48|24.067
22:32:49|24.067
22:32:50|24.067
22:32:51|24.067
22:32:52|24.067
22:32:53|24.067
22:32:54|24.067
22:32:55|24.067
22:32:56|24.067
22:32:57|24.067
22:32:58|24.04
22:32:59|24.04
22:33:00|24.04
22:33:01|24.04
22:33:02|24.04
22:33:03|24.04
22:33:04|24.04
22:33:05|24.04
22:33:06|24.04
22:33:07|24.04
22:33:08|24.04
22:33:09|24.041
22:33:10|24.042
22:33:11|24.044
22:33:12|24.028
22:33:14|24.028
22:33:15|24.028
22:33:16|24.028
22:33:17|24.04
22:33:18|24.04
22:33:19|24.04
22:33:20|24.047
22:33:21|24.047
22:33:22|24.047
22:33:24|24.047
22:33:24|24.047
22:33:25|24.047
22:33:26|24.047
22:33:27|24.049
22:33:28|24.049
22:33:29|24.049
22:33:30|24.049
22:33:32|24.049
22:33:32|24.049
22:33:34|24.049
22:33:34|24.047
22:33:35|24.047
22:33:36|24.045
22:33:38|24.045
22:33:38|24.045
22:33:39|24.045
22:33:40|24.045
22:33:41|24.045
22:33:42|24.045
22:33:43|24.045
22:33:44|24.045
22:33:45|24.045
22:33:46|24.045
22:33:47|24.045
22:33:48|24.045
22:33:49|24.045
22:33:50|24.04
22:33:51|24.04
22:33:52|24.04
22:33:54|24.04
22:33:54|24.04
22:33:55|24.04
22:33:56|24.04
22:33:58|24.039
22:33:59|24.039
22:33:59|24.039
22:34:01|24.039
22:34:01|24.039
22:34:03|24.039
22:34:03|24.039
22:34:05|24.039
22:34:06|24.039
22:34:07|24.039
22:34:07|24.039
22:34:08|24.039
22:34:09|24.039
22:34:11|24.039
22:34:12|24.039
22:34:12|24.039
22:34:13|24.039
22:34:16|24.039
22:34:17|24.037
22:34:18|24.037
22:34:19|24.037
22:34:20|24.023
22:34:21|24.027
22:34:22|24.027
22:34:23|24.027
22:34:24|24.027
22:34:25|24.027
22:34:26|24.027
22:34:27|24.027
22:34:28|24.027
22:34:29|24.027
22:34:30|24.027
22:34:31|24.027
22:34:33|24.028
22:34:33|24.005
22:34:35|24.01
22:34:35|24.005
22:34:37|24.021
22:34:37|24.021
22:34:38|24.021
22:34:39|24.021
22:34:40|24.021
22:34:41|24.021
22:34:43|24.021
22:34:43|24.021
22:34:45|24.021
22:34:46|24.021
22:34:46|24.021
22:34:47|24.021
22:34:48|24.021
22:34:49|24.021
22:34:50|24.021
22:34:51|24.021
22:34:52|24.021
22:34:53|24.022
22:34:54|24.017
22:34:55|24.017
22:34:56|24.017
22:34:57|24.017
22:34:58|24.015
22:34:59|24.015
22:35:01|24.015
22:35:01|24.015
22:35:02|24.013
22:35:04|24.013
22:35:04|24.003
22:35:05|24.003
22:35:06|24.003
22:35:08|24.003
22:35:08|24.003
22:35:09|24.003
22:35:10|24.003
22:35:11|24.003
22:35:12|23.996
22:35:13|23.996
22:35:14|23.999
22:35:16|23.999
22:35:18|23.999
22:35:19|23.999
22:35:19|23.997
22:35:21|23.999
22:35:22|23.999
22:35:23|23.999
22:35:24|23.999
22:35:24|23.999
22:35:25|23.999
22:35:26|24.002
22:35:27|24.002
22:35:28|24.002
22:35:29|24.002
22:35:31|24.002
22:35:31|24.002
22:35:33|24.002
22:35:34|24.002
22:35:34|24.002
22:35:36|24.002
22:35:36|24.002
22:35:38|24.005
22:35:39|24.005
22:35:40|24.005
22:35:41|24.005
22:35:41|23.984
22:35:42|23.984
22:35:44|23.984
22:35:45|23.984
22:35:46|23.982
22:35:47|23.972
22:35:48|23.991
22:35:49|23.995
22:35:50|23.995
22:35:51|23.995
22:35:52|23.995
22:35:53|23.995
22:35:54|23.995
22:35:55|23.995
22:35:56|23.995
22:35:57|23.984
22:35:58|23.984
22:35:59|23.984
22:36:00|23.984
22:36:01|23.988
22:36:02|23.988
22:36:03|23.987
22:36:04|23.987
22:36:05|23.987
22:36:06|23.987
22:36:07|23.987
22:36:08|23.99
22:36:10|23.99
22:36:10|23.99
22:36:12|23.99
22:36:13|23.999
22:36:13|23.988
22:36:14|23.99
22:36:15|23.99
22:36:17|23.99
22:36:19|23.994
22:36:20|23.994
22:36:21|23.994
22:36:22|23.994
22:36:22|23.994
22:36:23|23.981
22:36:24|23.98
22:36:25|23.98
22:36:26|23.98
22:36:27|23.991
22:36:28|23.991
22:36:30|23.991
22:36:31|23.991
22:36:32|23.991
22:36:32|23.991
22:36:34|23.991
22:36:34|23.991
22:36:36|23.991
22:36:37|23.989
22:36:38|23.989
22:36:39|23.989
22:36:40|23.989
22:36:41|23.989
22:36:42|23.989
22:36:43|23.989
22:36:44|24.029
22:36:45|24.027
22:36:46|24.027
22:36:47|24.027
22:36:48|24.028
22:36:49|24.028
22:36:50|24.028
22:36:51|24.027
22:36:52|24.027
22:36:53|24.03
22:36:54|24.039
22:36:55|24.039
22:36:56|24.039
22:36:57|24.043
22:36:58|24.043
22:36:59|24.043
22:37:01|24.031
22:37:01|24.001
22:37:03|24.02
22:37:03|24.02
22:37:04|24.023
22:37:05|24.023
22:37:06|24.023
22:37:07|24.023
22:37:08|24.023
22:37:09|24.023
22:37:11|24.022
22:37:11|24.012
22:37:12|24.012
22:37:13|24.012
22:37:14|24.024
22:37:15|24.024
22:37:16|24.024
22:37:17|24.024
22:37:18|24.024
22:37:20|24.024
22:37:21|24.024
22:37:22|24.024
22:37:23|24.024
22:37:24|24.024
22:37:25|24.024
22:37:26|24.024
22:37:27|24.024
22:37:28|24.026
22:37:29|24.026
22:37:30|24.026
22:37:31|24.026
22:37:32|24.026
22:37:33|24.026
22:37:34|24.026
22:37:35|24.031
22:37:36|24.031
22:37:37|24.031
22:37:38|24.031
22:37:39|24.031
22:37:40|24.031
22:37:41|24.031
22:37:42|24.031
22:37:43|24.029
22:37:44|24.029
22:37:45|24.021
22:37:46|24.021
22:37:47|24.021
22:37:48|24.021
22:37:49|24.021
22:37:50|24.029
22:37:51|24.029
22:37:52|24.029
22:37:53|24.029
22:37:54|24.029
22:37:55|24.029
22:37:56|24.029
22:37:57|24.029
22:37:58|24.029
22:37:59|24.029
22:38:00|24.029
22:38:01|24.029
22:38:02|24.029
22:38:03|24.029
22:38:04|24.029
22:38:05|24.029
22:38:06|24.029
22:38:07|24.019
22:38:08|24.019
22:38:09|24.019
22:38:10|24.019
22:38:11|24.019
22:38:12|24.019
22:38:13|24.019
22:38:14|24.019
22:38:15|24.019
22:38:16|24.019
22:38:17|24.019
22:38:19|24.019
22:38:21|24.019
22:38:22|24.019
22:38:23|24.019
22:38:24|24.019
22:38:25|24.019
22:38:26|24.019
22:38:27|24.019
22:38:28|24.005
22:38:29|24.005
22:38:30|24.005
22:38:31|24.017
22:38:32|24.017
22:38:33|24.017
22:38:34|24.017
22:38:35|24.017
22:38:36|24.017
22:38:38|24.017
22:38:38|24.017
22:38:39|24.017
22:38:40|24.017
22:38:41|24.017
22:38:43|24.015
22:38:43|24.015
22:38:44|24.015
22:38:45|24.016
22:38:46|24.03
22:38:47|24.03
22:38:48|24.03
22:38:50|24.03
22:38:50|24.03
22:38:51|24.031
22:38:53|24.031
22:38:54|24.031
22:38:54|24.031
22:38:55|24.031
22:38:56|24.025
22:38:57|24.025
22:38:58|24.025
22:38:59|24.025
22:39:00|24.025
22:39:02|24.025
22:39:02|24.025
22:39:03|24.025
22:39:04|24.025
22:39:05|24.025
22:39:06|24.025
22:39:07|24.025
22:39:09|24.017
22:39:09|24.017
22:39:10|24.017
22:39:11|24.017
22:39:12|24.017
22:39:13|24.017
22:39:14|24.015
22:39:16|24.015
22:39:17|24.015
22:39:18|24.015
22:39:20|24.015
22:39:21|24.015
22:39:21|24.015
22:39:22|24.011
22:39:24|24.011
22:39:24|24.011
22:39:25|24.011
22:39:27|24.011
22:39:27|24.011
22:39:29|24.011
22:39:29|24.011
22:39:31|24.011
22:39:32|24.011
22:39:33|24.011
22:39:34|24.011
22:39:35|24.011
22:39:36|24.011
22:39:37|24.011
22:39:38|24.011
22:39:39|24.011
22:39:40|24.011
22:39:41|24.011
22:39:42|24.011
22:39:43|24.021
22:39:44|24.024
22:39:45|24.024
22:39:46|24.024
22:39:47|24.025
22:39:48|24.032
22:39:49|24.032
22:39:50|24.032
22:39:51|24.032
22:39:52|24.032
22:39:53|24.032
22:39:54|24.023
22:39:55|24.023
22:39:56|24.023
22:39:57|24.023
22:39:58|24.023
22:39:59|24.023
22:40:00|24.023
22:40:01|24.026
22:40:02|24.026
22:40:03|24.026
22:40:04|24.026
22:40:05|24.026
22:40:06|24.026
22:40:07|24.044
22:40:08|24.054
22:40:09|24.054
22:40:10|24.054
22:40:11|24.054
22:40:12|24.054
22:40:13|24.049
22:40:14|24.049
22:40:15|24.049
22:40:16|24.052
22:40:17|24.052
22:40:18|24.052
22:40:19|24.052
22:40:20|24.052
22:40:22|24.052
22:40:23|24.052
22:40:24|24.047
22:40:26|24.047
22:40:27|24.047
22:40:27|24.047
22:40:29|24.047
22:40:30|24.047
22:40:30|24.047
22:40:32|24.047
22:40:33|24.047
22:40:34|24.047
22:40:35|24.031
22:40:36|24.031
22:40:37|24.031
22:40:37|24.031
22:40:39|24.031
22:40:40|24.031
22:40:41|24.031
22:40:42|24.023
22:40:43|24.023
22:40:44|24.023
22:40:45|24.023
22:40:46|24.021
22:40:47|24.021
22:40:48|24.02
22:40:49|24.02
22:40:50|24.02
22:40:51|24.02
22:40:52|24.02
22:40:53|24.02
22:40:54|24.03
22:40:55|24.03
22:40:56|24.025
22:40:57|24.025
22:40:58|24.025
22:40:59|24.025
22:41:00|24.025
22:41:01|24.025
22:41:02|24.025
22:41:03|24.025
22:41:04|24.025
22:41:05|24.025
22:41:06|24.025
22:41:07|24.023
22:41:08|24.023
22:41:09|24.023
22:41:10|24.017
22:41:11|24.017
22:41:12|24.017
22:41:13|24.017
22:41:14|24.017
22:41:16|24.017
22:41:16|24.017
22:41:17|24.017
22:41:18|24.017
22:41:19|24.017
22:41:20|24.017
22:41:22|24.017
22:41:23|24.017
22:41:24|24.017
22:41:25|24.017
22:41:26|24.017
22:41:27|24.017
22:41:28|24.017
22:41:29|24.017
22:41:30|24.017
22:41:31|24.017
22:41:32|24.017
22:41:33|24.017
22:41:34|24.017
22:41:35|24.017
22:41:36|24.027
22:41:37|24.022
22:41:38|24.022
22:41:39|24.02
22:41:40|24.02
22:41:41|24.02
22:41:43|24.02
22:41:43|24.02
22:41:44|24.02
22:41:46|24.02
22:41:46|24.02
22:41:47|24.02
22:41:48|24.02
22:41:49|24.02
22:41:50|24.02
22:41:51|24.02
22:41:52|24.02
22:41:53|24.02
22:41:54|24.02
22:41:56|24.02
22:41:56|24.02
22:41:57|24.02
22:41:58|24.02
22:41:59|24.02
22:42:00|24.02
22:42:02|24.02
22:42:02|24.02
22:42:03|24.02
22:42:04|24.02
22:42:05|24.02
22:42:06|24.02
22:42:07|24.02
22:42:08|24.02
22:42:09|24.02
22:42:10|24.02
22:42:11|24.012
22:42:12|24.004
22:42:13|24.
22:42:14|24.008
22:42:15|24.008
22:42:16|24.006
22:42:17|24.006
22:42:18|24.006
22:42:20|24.006
22:42:20|24.006
22:42:22|24.013
22:42:22|24.013
22:42:24|24.013
22:42:25|23.999
22:42:26|23.996
22:42:27|23.996
22:42:28|23.996
22:42:29|23.996
22:42:30|23.996
22:42:31|23.996
22:42:32|23.996
22:42:33|23.996
22:42:34|23.996
22:42:35|23.996
22:42:37|23.996
22:42:37|23.996
22:42:39|23.996
22:42:39|23.996
22:42:41|24.006
22:42:42|24.006
22:42:43|24.006
22:42:43|24.006
22:42:45|24.005
22:42:46|24.01
22:42:47|24.01
22:42:47|24.01
22:42:48|24.01
22:42:50|24.01
22:42:51|24.01
22:42:52|24.01
22:42:53|24.01
22:42:54|24.01
22:42:55|24.01
22:42:56|24.01
22:42:57|24.01
22:42:58|24.01
22:42:59|24.01
22:43:00|24.014
22:43:01|24.014
22:43:02|24.014
22:43:03|24.014
22:43:04|24.014
22:43:05|24.014
22:43:06|24.014
22:43:07|24.014
22:43:08|24.016
22:43:09|24.016
22:43:10|24.016
22:43:11|24.015
22:43:13|24.015
22:43:13|24.015
22:43:15|24.015
22:43:15|24.02
22:43:17|24.02
22:43:18|24.02
22:43:19|24.02
22:43:20|24.02
22:43:20|24.02
22:43:21|24.02
22:43:22|24.02
22:43:24|24.02
22:43:26|24.02
22:43:27|24.02
22:43:27|24.02
22:43:29|24.02
22:43:30|24.02
22:43:31|24.02
22:43:32|24.02
22:43:32|24.015
22:43:33|24.015
22:43:35|24.017
22:43:36|24.017
22:43:37|24.017
22:43:38|24.017
22:43:39|24.017
22:43:40|24.017
22:43:41|24.017
22:43:42|24.017
22:43:43|24.017
22:43:44|24.017
22:43:45|24.017
22:43:46|24.017
22:43:47|24.017
22:43:48|24.017
22:43:49|24.017
22:43:50|24.017
22:43:51|24.017
22:43:52|24.017
22:43:53|24.017
22:43:54|24.013
22:43:55|24.013
22:43:56|24.013
22:43:57|24.013
22:43:58|24.013
22:43:59|24.013
22:44:00|24.013
22:44:01|24.013
22:44:03|24.013
22:44:03|24.014
22:44:04|24.014
22:44:05|24.014
22:44:06|24.014
22:44:07|24.016
22:44:08|24.016
22:44:09|24.016
22:44:10|24.016
22:44:11|24.016
22:44:13|24.016
22:44:13|24.019
22:44:14|24.019
22:44:15|24.019
22:44:17|24.019
22:44:18|24.019
22:44:18|24.019
22:44:19|24.019
22:44:20|24.019
22:44:22|24.019
22:44:22|24.019
22:44:23|24.019
22:44:25|24.019
22:44:25|24.019
22:44:27|24.019
22:44:28|24.02
22:44:29|24.02
22:44:29|24.02
22:44:31|24.02
22:44:32|24.015
22:44:33|24.015
22:44:34|24.015
22:44:35|24.015
22:44:36|24.015
22:44:37|24.019
22:44:38|24.019
22:44:39|24.019
22:44:40|24.019
22:44:41|24.019
22:44:42|24.019
22:44:43|24.019
22:44:44|24.019
22:44:45|24.019
22:44:46|24.019
22:44:47|24.019
22:44:48|24.019
22:44:49|24.019
22:44:50|24.019
22:44:51|24.019
22:44:52|24.019
22:44:53|24.019
22:44:54|24.019
22:44:55|24.019
22:44:56|24.019
22:44:57|24.019
22:44:58|24.012
22:44:59|24.022
22:45:01|24.022
22:45:02|24.022
22:45:03|24.027
22:45:04|24.027
22:45:05|24.038
22:45:06|24.038
22:45:07|24.038
22:45:08|24.038
22:45:09|24.038
22:45:10|24.038
22:45:11|24.038
22:45:13|24.042
22:45:13|24.042
22:45:14|24.042
22:45:15|24.042
22:45:16|24.042
22:45:17|24.042
22:45:18|24.042
22:45:19|24.042
22:45:20|24.044
22:45:21|24.052
22:45:22|24.052
22:45:23|24.052
22:45:24|24.052
22:45:26|24.052
22:45:27|24.052
22:45:28|24.052
22:45:29|24.054
22:45:30|24.054
22:45:31|24.054
22:45:32|24.048
22:45:33|24.048
22:45:34|24.023
22:45:35|24.023
22:45:36|24.023
22:45:37|24.023
22:45:38|24.023
22:45:39|24.034
22:45:40|24.034
22:45:41|24.035
22:45:42|24.035
22:45:43|24.035
22:45:44|24.032
22:45:45|24.029
22:45:46|24.024
22:45:47|24.024
22:45:48|24.024
22:45:50|24.024
22:45:50|24.024
22:45:52|24.023
22:45:52|24.023
22:45:53|24.004
22:45:55|24.004
22:45:55|24.004
22:45:56|24.004
22:45:57|24.004
22:45:58|24.004
22:45:59|24.004
22:46:00|24.012
22:46:01|24.021
22:46:02|24.018
22:46:03|24.018
22:46:04|24.014
22:46:06|24.015
22:46:06|24.015
22:46:07|24.015
22:46:08|24.008
22:46:09|24.008
22:46:11|24.008
22:46:11|24.005
22:46:12|24.005
22:46:14|24.003
22:46:15|24.003
22:46:15|24.003
22:46:16|24.003
22:46:18|24.003
22:46:18|24.003
22:46:19|24.003
22:46:21|24.003
22:46:21|24.003
22:46:22|24.003
22:46:24|24.008
22:46:24|24.008
22:46:25|24.008
22:46:27|24.008
22:46:28|24.008
22:46:29|23.997
22:46:30|23.997
22:46:31|23.997
22:46:32|23.997
22:46:33|23.997
22:46:34|24.005
22:46:35|24.005
22:46:36|24.005
22:46:38|24.005
22:46:38|24.005
22:46:40|24.008
22:46:40|24.003
22:46:41|24.007
22:46:42|24.007
22:46:43|24.007
22:46:45|24.007
22:46:46|24.007
22:46:47|24.007
22:46:47|24.007
22:46:48|24.007
22:46:50|24.007
22:46:50|24.007
22:46:51|24.007
22:46:52|24.007
22:46:53|24.007
22:46:54|24.007
22:46:55|24.007
22:46:56|24.007
22:46:58|24.007
22:46:58|24.007
22:46:59|23.989
22:47:01|23.989
22:47:01|23.994
22:47:02|23.994
22:47:03|23.994
22:47:04|23.994
22:47:05|23.994
22:47:06|23.994
22:47:07|23.994
22:47:08|24.005
22:47:09|24.005
22:47:10|24.005
22:47:11|24.005
22:47:13|24.005
22:47:13|24.005
22:47:15|24.005
22:47:15|24.005
22:47:17|24.002
22:47:18|24.002
22:47:18|24.002
22:47:20|24.002
22:47:21|24.002
22:47:22|24.002
22:47:22|24.002
22:47:23|24.002
22:47:25|24.002
22:47:26|24.002
22:47:27|24.002
22:47:27|24.002
22:47:28|24.016
22:47:31|24.016
22:47:31|24.016
22:47:32|24.019
22:47:34|24.013
22:47:34|24.013
22:47:36|24.013
22:47:37|24.013
22:47:38|24.013
22:47:38|23.988
22:47:40|23.988
22:47:42|23.988
22:47:42|23.988
22:47:43|23.988
22:47:45|23.988
22:47:45|23.988
22:47:46|23.988
22:47:48|24.019
22:47:48|24.019
22:47:49|24.019
22:47:50|24.019
22:47:52|24.019
22:47:53|24.019
22:47:53|24.019
22:47:54|24.019
22:47:55|24.019
22:47:56|24.019
22:47:57|24.019
22:47:58|24.019
22:47:59|24.019
22:48:00|24.019
22:48:01|24.019
22:48:02|24.019
22:48:03|24.019
22:48:04|24.019
22:48:05|24.019
22:48:07|23.999
22:48:08|23.999
22:48:08|23.999
22:48:09|23.999
22:48:10|23.999
22:48:11|23.999
22:48:12|23.999
22:48:13|23.999
22:48:14|24.001
22:48:15|24.001
22:48:16|23.996
22:48:17|23.996
22:48:18|24.
22:48:20|24.
22:48:21|24.
22:48:22|24.
22:48:22|24.
22:48:23|24.
22:48:25|24.
22:48:25|24.
22:48:27|24.
22:48:28|24.
22:48:29|24.
22:48:31|23.999
22:48:32|23.999
22:48:33|23.999
22:48:34|23.999
22:48:35|23.997
22:48:36|23.997
22:48:37|23.989
22:48:37|23.989
22:48:39|23.989
22:48:40|23.989
22:48:41|23.989
22:48:41|23.998
22:48:43|23.998
22:48:44|23.998
22:48:44|23.998
22:48:46|23.998
22:48:47|23.998
22:48:48|23.998
22:48:49|23.998
22:48:50|23.998
22:48:51|23.995
22:48:52|23.997
22:48:53|23.991
22:48:54|23.991
22:48:55|23.991
22:48:56|23.995
22:48:57|23.995
22:48:58|23.987
22:48:59|23.993
22:49:00|23.998
22:49:01|23.998
22:49:02|23.998
22:49:03|23.987
22:49:04|24.
22:49:05|23.997
22:49:06|23.998
22:49:07|23.999
22:49:08|23.999
22:49:09|23.999
22:49:10|23.998
22:49:11|23.998
22:49:12|23.998
22:49:13|23.998
22:49:14|23.998
22:49:15|23.998
22:49:17|23.998
22:49:17|23.998
22:49:18|23.998
22:49:19|23.997
22:49:20|23.997
22:49:21|23.997
22:49:22|23.997
22:49:23|23.997
22:49:24|23.997
22:49:25|23.997
22:49:26|23.997
22:49:27|23.997
22:49:28|23.987
22:49:29|23.987
22:49:31|23.987
22:49:32|23.987
22:49:34|23.987
22:49:35|23.995
22:49:35|23.995
22:49:36|23.995
22:49:37|23.995
22:49:38|23.995
22:49:39|23.995
22:49:41|23.995
22:49:41|23.995
22:49:42|23.999
22:49:43|23.999
22:49:44|23.999
22:49:46|23.996
22:49:46|24.
22:49:48|24.
22:49:48|23.991
22:49:49|23.991
22:49:50|23.991
22:49:51|24.
22:49:52|23.995
22:49:54|23.995
22:49:54|23.989
22:49:56|23.991
22:49:56|24.
22:49:58|24.
22:49:58|24.
22:50:00|24.
22:50:01|24.
22:50:02|24.
22:50:02|23.999
22:50:03|24.
22:50:05|24.
22:50:06|24.
22:50:06|24.
22:50:07|24.024
22:50:08|24.024
22:50:10|24.034
22:50:10|24.044
22:50:12|24.044
22:50:13|24.044
22:50:14|24.037
22:50:15|24.037
22:50:16|24.037
22:50:17|24.037
22:50:18|24.062
22:50:19|24.062
22:50:20|24.062
22:50:21|24.062
22:50:22|24.043
22:50:23|24.008
22:50:24|24.036
22:50:25|24.023
22:50:26|24.023
22:50:27|24.023
22:50:28|24.023
22:50:29|24.023
22:50:30|24.023
22:50:32|24.023
22:50:33|24.011
22:50:34|24.009
22:50:35|24.007
22:50:36|24.007
22:50:37|24.016
22:50:38|24.008
22:50:39|24.008
22:50:40|24.012
22:50:41|24.02
22:50:42|24.02
22:50:43|24.02
22:50:44|24.02
22:50:45|24.02
22:50:46|24.02
22:50:47|24.02
22:50:48|24.008
22:50:49|24.008
22:50:50|24.008
22:50:52|24.023
22:50:52|24.023
22:50:53|24.015
22:50:54|24.011
22:50:55|24.011
22:50:56|24.023
22:50:57|24.023
22:50:58|24.008
22:50:59|24.008
22:51:00|24.008
22:51:02|24.012
22:51:02|24.02
22:51:04|24.01
22:51:04|24.007
22:51:05|24.007
22:51:06|24.012
22:51:07|24.017
22:51:08|24.017
22:51:09|24.017
22:51:11|24.007
22:51:11|24.007
22:51:12|24.007
22:51:13|24.007
22:51:14|24.007
22:51:15|24.007
22:51:16|24.007
22:51:18|24.007
22:51:18|24.007
22:51:19|24.007
22:51:20|24.007
22:51:22|24.007
22:51:22|24.007
22:51:24|24.01
22:51:24|24.01
22:51:25|24.01
22:51:26|24.01
22:51:27|24.01
22:51:28|24.01
22:51:29|24.01
22:51:30|24.01
22:51:32|24.01
22:51:33|24.01
22:51:34|24.01
22:51:35|24.01
22:51:36|24.01
22:51:38|24.014
22:51:39|24.012
22:51:39|24.015
22:51:40|24.015
22:51:42|24.015
22:51:42|24.015
22:51:44|24.015
22:51:44|24.015
22:51:45|24.015
22:51:47|24.015
22:51:48|24.015
22:51:48|24.015
22:51:49|24.015
22:51:50|24.015
22:51:51|24.015
22:51:52|24.015
22:51:53|23.997
22:51:55|24.004
22:51:55|24.004
22:51:57|24.004
22:51:58|24.011
22:51:59|24.004
22:51:59|24.004
22:52:00|24.004
22:52:01|24.004
22:52:02|24.004
22:52:04|24.004
22:52:04|24.004
22:52:05|24.004
22:52:06|24.004
22:52:07|24.01
22:52:08|24.012
22:52:10|24.012
22:52:10|24.01
22:52:11|24.012
22:52:12|24.012
22:52:13|24.012
22:52:14|24.012
22:52:15|24.012
22:52:16|24.012
22:52:17|24.012
22:52:18|24.005
22:52:19|24.043
22:52:20|24.017
22:52:21|24.005
22:52:22|24.005
22:52:23|24.005
22:52:24|24.005
22:52:25|24.005
22:52:26|24.005
22:52:27|24.006
22:52:28|24.006
22:52:29|24.006
22:52:30|24.006
22:52:31|24.006
22:52:33|24.006
22:52:34|24.007
22:52:35|23.987
22:52:36|23.998
22:52:37|23.998
22:52:39|23.998
22:52:40|23.998
22:52:41|24.004
22:52:42|24.004
22:52:43|24.004
22:52:44|24.004
22:52:44|24.003
22:52:45|24.004
22:52:46|24.004
22:52:47|24.004
22:52:48|24.006
22:52:50|24.006
22:52:51|24.008
22:52:53|24.012
22:52:53|24.012
22:52:55|24.012
22:52:55|24.012
22:52:56|24.012
22:52:57|24.012
22:52:58|24.012
22:52:59|24.013
22:53:01|24.014
22:53:02|24.014
22:53:02|24.014
22:53:03|24.014
22:53:04|24.014
22:53:06|24.014
22:53:07|24.014
22:53:07|24.016
22:53:08|24.02
22:53:09|24.02
22:53:10|24.02
22:53:11|24.02
22:53:13|24.02
22:53:13|24.02
22:53:15|24.02
22:53:16|24.02
22:53:17|24.02
22:53:17|24.02
22:53:18|24.02
22:53:20|24.024
22:53:21|24.03
22:53:21|24.022
22:53:22|24.022
22:53:23|24.022
22:53:24|24.022
22:53:26|24.022
22:53:27|24.022
22:53:27|24.022
22:53:28|24.022
22:53:30|24.022
22:53:31|24.023
22:53:32|24.024
22:53:33|24.029
22:53:35|24.029
22:53:35|24.029
22:53:37|24.029
22:53:38|24.029
22:53:38|24.029
22:53:39|24.029
22:53:40|24.029
22:53:42|24.029
22:53:43|24.042
22:53:44|24.042
22:53:45|24.042
22:53:46|24.042
22:53:47|24.042
22:53:48|24.042
22:53:49|24.042
22:53:50|24.042
22:53:51|24.042
22:53:52|24.042
22:53:53|24.042
22:53:54|24.042
22:53:55|24.042
22:53:56|24.042
22:53:58|24.042
22:53:59|24.042
22:54:00|24.042
22:54:01|24.042
22:54:02|24.042
22:54:03|24.042
22:54:04|24.042
22:54:05|24.042
22:54:06|24.042
22:54:07|24.042
22:54:08|24.042
22:54:09|24.042
22:54:10|24.042
22:54:11|24.042
22:54:12|24.042
22:54:13|24.042
22:54:15|24.042
22:54:16|24.042
22:54:16|24.042
22:54:17|24.042
22:54:18|24.041
22:54:19|24.041
22:54:21|24.041
22:54:21|24.041
22:54:23|24.041
22:54:23|24.041
22:54:24|24.041
22:54:25|24.041
22:54:26|24.038
22:54:27|24.014
22:54:28|24.014
22:54:30|24.014
22:54:30|24.014
22:54:31|24.014
22:54:33|24.014
22:54:33|24.014
22:54:34|24.014
22:54:36|24.014
22:54:37|24.014
22:54:38|24.014
22:54:39|24.014
22:54:40|24.014
22:54:41|24.014
22:54:42|24.014
22:54:43|24.014
22:54:44|24.014
22:54:45|24.014
22:54:46|24.014
22:54:47|24.014
22:54:48|24.014
22:54:49|24.014
22:54:50|24.014
22:54:51|24.014
22:54:52|24.014
22:54:54|24.014
22:54:54|24.014
22:54:56|24.014
22:54:56|24.014
22:54:57|24.014
22:54:58|24.014
22:54:59|24.03
22:55:00|24.03
22:55:01|24.03
22:55:03|24.03
22:55:03|24.03
22:55:05|24.03
22:55:05|24.03
22:55:06|24.036
22:55:07|24.036
22:55:08|24.036
22:55:09|24.036
22:55:10|24.036
22:55:11|24.036
22:55:12|24.036
22:55:13|24.036
22:55:14|24.033
22:55:15|24.033
22:55:16|24.033
22:55:17|24.033
22:55:18|24.033
22:55:19|24.036
22:55:20|24.037
22:55:21|24.037
22:55:22|24.037
22:55:23|24.037
22:55:24|24.037
22:55:25|24.037
22:55:26|24.037
22:55:27|24.037
22:55:28|24.037
22:55:30|24.037
22:55:30|24.037
22:55:31|24.037
22:55:32|24.037
22:55:33|24.037
22:55:34|24.037
22:55:36|24.037
22:55:37|24.04
22:55:39|24.04
22:55:40|24.04
22:55:40|24.04
22:55:41|24.04
22:55:43|24.04
22:55:44|24.04
22:55:45|24.045
22:55:46|24.045
22:55:47|24.045
22:55:47|24.045
22:55:48|24.045
22:55:50|24.049
22:55:52|24.049
22:55:53|24.049
22:55:54|24.049
22:55:54|24.049
22:55:55|24.049
22:55:56|24.049
22:55:57|24.049
22:55:59|24.049
22:55:59|24.049
22:56:00|24.049
22:56:01|24.049
22:56:02|24.041
22:56:03|24.041
22:56:04|24.047
22:56:05|24.046
22:56:06|24.049
22:56:07|24.049
22:56:09|24.049
22:56:09|24.049
22:56:10|24.049
22:56:11|24.049
22:56:12|24.049
22:56:13|24.049
22:56:15|24.049
22:56:15|24.049
22:56:16|24.051
22:56:17|24.051
22:56:19|24.051
22:56:19|24.051
22:56:20|24.051
22:56:22|24.051
22:56:23|24.05
22:56:23|24.05
22:56:24|24.05
22:56:25|24.05
22:56:26|24.068
22:56:27|24.068
22:56:28|24.068
22:56:29|24.068
22:56:30|24.068
22:56:31|24.068
22:56:32|24.068
22:56:33|24.068
22:56:34|24.068
22:56:36|24.068
22:56:37|24.068
22:56:37|24.055
22:56:39|24.055
22:56:40|24.055
22:56:41|24.055
22:56:43|24.055
22:56:43|24.055
22:56:45|24.055
22:56:46|24.055
22:56:47|24.055
22:56:48|24.055
22:56:49|24.055
22:56:50|24.055
22:56:51|24.055
22:56:52|24.055
22:56:53|24.055
22:56:54|24.053
22:56:55|24.053
22:56:56|24.053
22:56:57|24.053
22:56:58|24.059
22:56:59|24.059
22:57:00|24.059
22:57:01|24.059
22:57:02|24.059
22:57:03|24.059
22:57:04|24.065
22:57:05|24.065
22:57:06|24.065
22:57:07|24.063
22:57:08|24.063
22:57:09|24.056
22:57:10|24.056
22:57:11|24.056
22:57:12|24.056
22:57:14|24.056
22:57:14|24.056
22:57:15|24.056
22:57:16|24.056
22:57:17|24.056
22:57:18|24.056
22:57:20|24.056
22:57:20|24.056
22:57:21|24.057
22:57:22|24.057
22:57:23|24.057
22:57:25|24.057
22:57:25|24.057
22:57:27|24.057
22:57:27|24.057
22:57:28|24.057
22:57:29|24.057
22:57:30|24.046
22:57:31|24.046
22:57:32|24.046
22:57:33|24.058
22:57:34|24.036
22:57:35|24.036
22:57:36|24.05
22:57:38|24.05
22:57:39|24.049
22:57:40|24.049
22:57:41|24.05
22:57:42|24.045
22:57:44|24.045
22:57:44|24.045
22:57:45|24.045
22:57:47|24.045
22:57:47|24.045
22:57:48|24.045
22:57:49|24.045
22:57:51|24.03
22:57:52|24.03
22:57:52|24.035
22:57:53|24.035
22:57:55|24.035
22:57:55|24.035
22:57:57|24.035
22:57:57|24.035
22:57:59|24.035
22:57:59|24.035
22:58:01|24.035
22:58:01|24.027
22:58:02|24.006
22:58:03|24.006
22:58:05|24.006
22:58:06|24.006
22:58:07|24.006
22:58:07|24.02
22:58:09|24.022
22:58:10|24.024
22:58:11|24.024
22:58:11|24.024
22:58:12|24.024
22:58:14|24.024
22:58:15|24.024
22:58:16|24.028
22:58:16|24.028
22:58:18|24.028
22:58:18|24.028
22:58:20|24.028
22:58:21|24.03
22:58:22|24.03
22:58:23|24.03
22:58:24|24.03
22:58:25|24.03
22:58:26|24.03
22:58:27|24.03
22:58:28|24.022
22:58:29|24.022
22:58:30|24.022
22:58:31|24.022
22:58:32|24.022
22:58:33|24.022
22:58:34|24.022
22:58:35|24.022
22:58:36|24.022
22:58:37|24.022
22:58:38|24.022
22:58:39|24.022
22:58:41|24.012
22:58:41|24.012
22:58:43|24.012
22:58:43|24.012
22:58:44|24.012
22:58:45|24.017
22:58:46|24.017
22:58:47|24.017
22:58:48|24.017
22:58:50|24.017
22:58:50|24.017
22:58:51|24.017
22:58:52|24.017
22:58:54|24.017
22:58:55|24.021
22:58:55|24.021
22:58:57|24.021
22:58:58|24.021
22:58:59|24.021
22:59:00|24.021
22:59:01|24.021
22:59:01|24.021
22:59:03|24.021
22:59:03|24.024
22:59:05|24.024
22:59:05|24.024
22:59:06|24.024
22:59:07|24.024
22:59:08|24.024
22:59:09|24.03
22:59:10|24.03
22:59:12|24.03
22:59:13|24.03
22:59:14|24.028
22:59:15|24.028
22:59:15|24.028
22:59:16|24.028
22:59:18|24.028
22:59:18|24.028
22:59:19|24.028
22:59:20|24.028
22:59:22|24.028
22:59:23|24.028
22:59:24|24.028
22:59:24|24.028
22:59:25|24.028
22:59:26|24.028
22:59:28|24.028
22:59:29|24.028
22:59:29|24.028
22:59:30|24.028
22:59:32|24.028
22:59:32|24.028
22:59:34|24.028
22:59:35|24.028
22:59:36|24.028
22:59:37|24.028
22:59:38|24.028
22:59:39|24.03
22:59:41|24.03
22:59:42|24.03
22:59:43|24.031
22:59:44|24.043
22:59:45|24.043
22:59:46|24.043
22:59:47|24.043
22:59:48|24.043
22:59:49|24.043
22:59:50|24.043
22:59:51|24.043
22:59:52|24.043
22:59:53|24.043
22:59:54|24.043
22:59:55|24.043
22:59:56|24.043
22:59:57|24.011
22:59:58|24.011
22:59:59|24.011
23:00:00|24.011
23:00:01|24.011
23:00:02|24.011
23:00:03|24.011
23:00:04|24.011
23:00:05|24.036
23:00:06|24.036
23:00:07|24.039
23:00:08|24.039
23:00:09|24.039
23:00:10|24.039
23:00:11|24.039
23:00:13|24.039
23:00:13|24.039
23:00:14|24.039
23:00:15|24.042
23:00:16|24.042
23:00:17|24.044
23:00:18|24.04
23:00:19|24.044
23:00:21|24.038
23:00:21|24.038
23:00:22|24.038
23:00:23|24.044
23:00:24|24.044
23:00:25|24.044
23:00:26|24.044
23:00:27|24.044
23:00:28|24.056
23:00:29|24.056
23:00:30|24.056
23:00:32|24.056
23:00:32|24.056
23:00:33|24.058
23:00:34|24.058
23:00:35|24.058
23:00:36|24.058
23:00:37|24.058
23:00:38|24.045
23:00:39|24.045
23:00:41|24.045
23:00:42|24.045
23:00:43|24.04
23:00:45|24.04
23:00:46|24.04
23:00:46|24.04
23:00:47|24.04
23:00:49|24.04
23:00:50|24.024
23:00:51|24.034
23:00:51|24.034
23:00:52|24.034
23:00:53|24.034
23:00:54|24.034
23:00:55|24.034
23:00:57|24.034
23:00:58|24.034
23:00:59|24.034
23:01:00|24.034
23:01:01|24.034
23:01:02|24.042
23:01:03|24.042
23:01:04|24.042
23:01:05|24.043
23:01:06|24.043
23:01:07|24.043
23:01:08|24.043
23:01:09|24.043
23:01:10|24.043
23:01:11|24.036
23:01:12|24.036
23:01:13|24.036
23:01:14|24.036
23:01:16|24.036
23:01:16|24.036
23:01:17|24.036
23:01:18|24.031
23:01:19|24.031
23:01:20|24.033
23:01:21|24.033
23:01:22|24.052
23:01:24|24.052
23:01:25|24.052
23:01:25|24.052
23:01:26|24.052
23:01:27|24.052
23:01:29|24.052
23:01:30|24.052
23:01:31|24.052
23:01:32|24.052
23:01:33|24.051
23:01:34|24.051
23:01:35|24.051
23:01:36|24.051
23:01:37|24.051
23:01:38|24.051
23:01:39|24.051
23:01:40|24.056
23:01:41|24.061
23:01:43|24.062
23:01:44|24.062
23:01:45|24.062
23:01:46|24.062
23:01:47|24.062
23:01:48|24.062
23:01:49|24.064
23:01:50|24.064
23:01:51|24.064
23:01:52|24.064
23:01:53|24.063
23:01:54|24.063
23:01:55|24.063
23:01:56|24.059
23:01:57|24.054
23:01:58|24.054
23:01:59|24.054
23:02:00|24.054
23:02:01|24.054
23:02:02|24.054
23:02:03|24.054
23:02:04|24.048
23:02:05|24.048
23:02:06|24.048
23:02:07|24.048
23:02:08|24.048
23:02:09|24.048
23:02:10|24.048
23:02:11|24.048
23:02:12|24.048
23:02:13|24.048
23:02:14|24.048
23:02:15|24.036
23:02:16|24.036
23:02:18|24.032
23:02:19|24.032
23:02:19|24.032
23:02:20|24.032
23:02:21|24.032
23:02:22|24.032
23:02:23|24.032
23:02:24|24.032
23:02:25|24.032
23:02:27|24.032
23:02:27|24.032
23:02:28|24.032
23:02:29|24.032
23:02:31|24.032
23:02:31|24.032
23:02:33|24.032
23:02:33|24.032
23:02:34|24.04
23:02:36|24.04
23:02:36|24.04
23:02:37|24.04
23:02:38|24.04
23:02:39|24.04
23:02:40|24.04
23:02:41|24.04
23:02:43|24.04
23:02:43|24.04
23:02:44|24.04
23:02:45|24.04
23:02:47|24.04
23:02:48|24.04
23:02:49|24.04
23:02:50|24.036
23:02:51|24.036
23:02:52|24.036
23:02:53|24.036
23:02:55|24.036
23:02:55|24.036
23:02:57|24.036
23:02:58|24.036
23:02:59|24.036
23:02:59|24.036
23:03:00|24.036
23:03:02|24.028
23:03:03|24.028
23:03:03|24.028
23:03:04|24.028
23:03:05|24.022
23:03:06|24.022
23:03:07|24.022
23:03:08|24.022
23:03:10|24.022
23:03:10|24.022
23:03:11|24.022
23:03:12|24.024
23:03:13|24.032
23:03:14|24.032
23:03:15|24.032
23:03:17|24.026
23:03:17|24.026
23:03:18|24.026
23:03:20|24.037
23:03:20|24.039
23:03:22|24.039
23:03:22|24.039
23:03:24|24.039
23:03:24|24.039
23:03:26|24.039
23:03:27|24.039
23:03:27|24.039
23:03:29|24.039
23:03:30|24.039
23:03:30|24.039
23:03:32|24.039
23:03:32|24.039
23:03:34|24.039
23:03:35|24.039
23:03:35|24.042
23:03:37|24.035
23:03:37|24.029
23:03:39|24.029
23:03:40|24.029
23:03:40|24.029
23:03:41|24.029
23:03:43|24.029
23:03:45|24.029
23:03:45|24.029
23:03:46|24.029
23:03:47|24.029
23:03:49|24.029
23:03:49|24.029
23:03:50|24.042
23:03:51|24.042
23:03:52|24.042
23:03:54|24.042
23:03:55|24.042
23:03:56|24.024
23:03:56|24.024
23:03:57|24.024
23:03:58|24.024
23:03:59|24.024
23:04:00|24.024
23:04:01|24.025
23:04:03|24.025
23:04:03|24.025
23:04:05|24.033
23:04:06|24.033
23:04:06|24.033
23:04:08|24.033
23:04:09|24.033
23:04:10|24.033
23:04:11|24.033
23:04:12|24.037
23:04:13|24.037
23:04:13|24.037
23:04:15|24.037
23:04:16|24.036
23:04:16|24.036
23:04:18|24.038
23:04:18|24.038
23:04:19|24.043
23:04:20|24.044
23:04:22|24.044
23:04:23|24.058
23:04:23|24.058
23:04:25|24.058
23:04:25|24.058
23:04:27|24.058
23:04:27|24.058
23:04:29|24.058
23:04:29|24.058
23:04:30|24.058
23:04:31|24.058
23:04:32|24.058
23:04:34|24.058
23:04:34|24.067
23:04:36|24.067
23:04:37|24.067
23:04:37|24.067
23:04:38|24.067
23:04:39|24.067
23:04:41|24.067
23:04:42|24.067
23:04:43|24.067
23:04:43|24.067
23:04:46|24.067
23:04:46|24.067
23:04:47|24.067
23:04:49|24.067
23:04:50|24.067
23:04:51|24.067
23:04:52|24.067
23:04:53|24.067
23:04:53|24.067
23:04:55|24.067
23:04:56|24.067
23:04:57|24.072
23:04:58|24.072
23:04:58|24.072
23:05:00|24.069
23:05:01|24.069
23:05:03|24.069
23:05:03|24.035
23:05:04|24.035
23:05:05|24.035
23:05:06|24.065
23:05:07|24.065
23:05:08|24.065
23:05:09|24.065
23:05:10|24.065
23:05:11|24.065
23:05:12|24.065
23:05:14|24.07
23:05:14|24.081
23:05:15|24.085
23:05:16|24.095
23:05:17|24.104
23:05:18|24.098
23:05:19|24.098
23:05:20|24.098
23:05:21|24.102
23:05:22|24.102
23:05:23|24.102
23:05:24|24.098
23:05:26|24.098
23:05:27|24.098
23:05:28|24.098
23:05:29|24.098
23:05:30|24.098
23:05:31|24.098
23:05:32|24.098
23:05:33|24.098
23:05:34|24.098
23:05:35|24.098
23:05:36|24.098
23:05:37|24.098
23:05:38|24.101
23:05:39|24.101
23:05:40|24.101
23:05:41|24.101
23:05:42|24.101
23:05:43|24.101
23:05:44|24.101
23:05:45|24.099
23:05:46|24.099
23:05:47|24.101
23:05:48|24.104
23:05:49|24.104
23:05:50|24.104
23:05:51|24.104
23:05:52|24.104
23:05:53|24.106
23:05:54|24.106
23:05:55|24.106
23:05:56|24.106
23:05:57|24.106
23:05:58|24.106
23:05:59|24.111
23:06:00|24.112
23:06:01|24.112
23:06:02|24.113
23:06:03|24.113
23:06:04|24.113
23:06:06|24.113
23:06:07|24.113
23:06:07|24.113
23:06:08|24.119
23:06:09|24.119
23:06:10|24.119
23:06:11|24.119
23:06:13|24.119
23:06:13|24.119
23:06:15|24.119
23:06:16|24.128
23:06:17|24.128
23:06:17|24.128
23:06:19|24.128
23:06:20|24.128
23:06:21|24.128
23:06:22|24.128
23:06:23|24.128
23:06:24|24.129
23:06:24|24.129
23:06:25|24.129
23:06:27|24.129
23:06:28|24.129
23:06:29|24.129
23:06:30|24.129
23:06:31|24.127
23:06:32|24.128
23:06:33|24.128
23:06:34|24.128
23:06:35|24.128
23:06:36|24.129
23:06:37|24.129
23:06:38|24.122
23:06:39|24.114
23:06:40|24.11
23:06:41|24.11
23:06:42|24.11
23:06:43|24.108
23:06:44|24.108
23:06:45|24.108
23:06:46|24.108
23:06:48|24.108
23:06:48|24.108
23:06:50|24.092
23:06:51|24.092
23:06:52|24.09
23:06:53|24.09
23:06:53|24.09
23:06:55|24.09
23:06:56|24.09
23:06:57|24.09
23:06:58|24.09
23:06:59|24.09
23:07:00|24.09
23:07:01|24.082
23:07:02|24.066
23:07:03|24.067
23:07:04|24.058
23:07:05|24.058
23:07:06|24.058
23:07:07|24.05
23:07:08|24.05
23:07:09|24.05
23:07:10|24.056
23:07:11|24.057
23:07:12|24.054
23:07:13|24.056
23:07:14|24.056
23:07:15|24.071
23:07:16|24.056
23:07:17|24.056
23:07:18|24.056
23:07:19|24.056
23:07:20|24.056
23:07:21|24.056
23:07:23|24.056
23:07:23|24.071
23:07:24|24.074
23:07:25|24.1
23:07:26|24.1
23:07:27|24.1
23:07:28|24.1
23:07:29|24.09
23:07:30|24.09
23:07:31|24.09
23:07:32|24.09
23:07:33|24.083
23:07:34|24.086
23:07:35|24.084
23:07:37|24.077
23:07:37|24.077
23:07:38|24.05
23:07:39|24.063
23:07:40|24.063
23:07:41|24.036
23:07:43|24.036
23:07:44|24.05
23:07:44|24.051
23:07:45|24.051
23:07:46|24.056
23:07:47|24.071
23:07:48|24.069
23:07:49|24.058
23:07:51|24.058
23:07:52|24.058
23:07:52|24.058
23:07:53|24.058
23:07:54|24.058
23:07:56|24.058
23:07:57|24.058
23:07:57|24.058
23:07:59|24.054
23:07:59|24.054
23:08:00|24.054
23:08:01|24.054
23:08:02|24.054
23:08:04|24.054
23:08:04|24.054
23:08:06|24.054
23:08:07|24.054
23:08:08|24.049
23:08:09|24.049
23:08:10|24.049
23:08:11|24.049
23:08:12|24.049
23:08:13|24.049
23:08:14|24.049
23:08:15|24.049
23:08:16|24.049
23:08:17|24.049
23:08:18|24.044
23:08:19|24.044
23:08:20|24.049
23:08:21|24.049
23:08:22|24.049
23:08:23|24.049
23:08:24|24.049
23:08:25|24.049
23:08:26|24.055
23:08:27|24.056
23:08:28|24.056
23:08:29|24.074
23:08:30|24.074
23:08:31|24.074
23:08:32|24.074
23:08:33|24.074
23:08:34|24.074
23:08:35|24.074
23:08:36|24.074
23:08:37|24.074
23:08:38|24.074
23:08:39|24.074
23:08:40|24.074
23:08:41|24.074
23:08:42|24.074
23:08:43|24.074
23:08:44|24.074
23:08:45|24.074
23:08:46|24.074
23:08:47|24.074
23:08:48|24.074
23:08:49|24.074
23:08:50|24.074
23:08:51|24.074
23:08:52|24.074
23:08:53|24.079
23:08:54|24.073
23:08:55|24.073
23:08:56|24.073
23:08:57|24.073
23:08:59|24.073
23:08:59|24.073
23:09:00|24.073
23:09:01|24.073
23:09:02|24.073
23:09:03|24.073
23:09:04|24.073
23:09:05|24.073
23:09:07|24.073
23:09:07|24.073
23:09:08|24.073
23:09:10|24.073
23:09:11|24.073
23:09:12|24.073
23:09:13|24.073
23:09:14|24.073
23:09:14|24.073
23:09:15|24.073
23:09:17|24.073
23:09:18|24.073
23:09:19|24.073
23:09:20|24.073
23:09:21|24.073
23:09:22|24.073
23:09:23|24.073
23:09:24|24.073
23:09:25|24.073
23:09:26|24.073
23:09:27|24.073
23:09:28|24.073
23:09:29|24.073
23:09:30|24.073
23:09:31|24.073
23:09:32|24.073
23:09:33|24.073
23:09:34|24.073
23:09:35|24.073
23:09:36|24.073
23:09:37|24.073
23:09:38|24.073
23:09:39|24.073
23:09:40|24.073
23:09:41|24.073
23:09:42|24.073
23:09:43|24.073
23:09:44|24.073
23:09:45|24.073
23:09:46|24.073
23:09:47|24.073
23:09:48|24.073
23:09:49|24.073
23:09:51|24.073
23:09:52|24.073
23:09:53|24.073
23:09:54|24.073
23:09:56|24.073
23:09:57|24.073
23:09:58|24.073
23:09:58|24.073
23:09:59|24.072
23:10:01|24.072
23:10:02|24.072
23:10:02|24.072
23:10:03|24.072
23:10:04|24.072
23:10:05|24.073
23:10:07|24.073
23:10:08|24.073
23:10:08|24.073
23:10:10|24.073
23:10:10|24.073
23:10:11|24.073
23:10:12|24.075
23:10:13|24.075
23:10:15|24.075
23:10:15|24.075
23:10:16|24.075
23:10:18|24.096
23:10:19|24.096
23:10:20|24.096
23:10:20|24.096
23:10:22|24.096
23:10:23|24.096
23:10:24|24.096
23:10:25|24.096
23:10:26|24.096
23:10:27|24.096
23:10:27|24.096
23:10:28|24.096
23:10:30|24.096
23:10:31|24.096
23:10:32|24.096
23:10:34|24.096
23:10:34|24.096
23:10:35|24.096
23:10:36|24.096
23:10:37|24.096
23:10:38|24.102
23:10:39|24.102
23:10:40|24.102
23:10:41|24.101
23:10:42|24.101
23:10:43|24.106
23:10:44|24.106
23:10:45|24.111
23:10:46|24.111
23:10:47|24.111
23:10:49|24.111
23:10:49|24.111
23:10:50|24.113
23:10:52|24.113
23:10:53|24.113
23:10:54|24.113
23:10:56|24.113
23:10:57|24.113
23:10:58|24.108
23:10:58|24.108
23:10:59|24.112
23:11:01|24.112
23:11:02|24.112
23:11:02|24.112
23:11:04|24.112
23:11:05|24.112
23:11:05|24.112
23:11:07|24.112
23:11:08|24.112
23:11:09|24.112
23:11:09|24.112
23:11:11|24.112
23:11:12|24.112
23:11:12|24.113
23:11:13|24.113
23:11:14|24.113
23:11:16|24.113
23:11:17|24.113
23:11:18|24.113
23:11:19|24.113
23:11:20|24.113
23:11:21|24.113
23:11:22|24.114
23:11:23|24.114
23:11:24|24.114
23:11:25|24.129
23:11:26|24.129
23:11:27|24.129
23:11:28|24.129
23:11:29|24.129
23:11:30|24.129
23:11:31|24.143
23:11:32|24.154
23:11:33|24.154
23:11:34|24.154
23:11:35|24.154
23:11:36|24.174
23:11:37|24.174
23:11:38|24.174
23:11:39|24.169
23:11:40|24.169
23:11:41|24.169
23:11:42|24.163
23:11:43|24.163
23:11:44|24.163
23:11:45|24.163
23:11:46|24.163
23:11:47|24.15
23:11:48|24.146
23:11:49|24.14
23:11:50|24.14
23:11:51|24.14
23:11:53|24.145
23:11:53|24.145
23:11:55|24.145
23:11:57|24.145
23:11:57|24.145
23:11:58|24.175
23:11:59|24.174
23:12:00|24.171
23:12:02|24.172
23:12:03|24.173
23:12:04|24.174
23:12:04|24.178
23:12:06|24.179
23:12:07|24.179
23:12:08|24.179
23:12:09|24.179
23:12:10|24.179
23:12:11|24.179
23:12:12|24.179
23:12:13|24.179
23:12:14|24.179
23:12:15|24.177
23:12:16|24.177
23:12:17|24.177
23:12:18|24.183
23:12:20|24.183
23:12:20|24.187
23:12:21|24.185
23:12:22|24.19
23:12:23|24.19
23:12:24|24.19
23:12:25|24.19
23:12:26|24.19
23:12:27|24.193
23:12:28|24.192
23:12:30|24.192
23:12:30|24.192
23:12:31|24.192
23:12:32|24.198
23:12:34|24.198
23:12:34|24.198
23:12:35|24.198
23:12:36|24.187
23:12:37|24.187
23:12:39|24.189
23:12:39|24.2
23:12:40|24.2
23:12:41|24.2
23:12:42|24.2
23:12:43|24.2
23:12:44|24.2
23:12:45|24.2
23:12:46|24.201
23:12:47|24.201
23:12:48|24.201
23:12:50|24.201
23:12:50|24.201
23:12:51|24.201
23:12:53|24.204
23:12:55|24.203
23:12:56|24.203
23:12:57|24.203
23:12:58|24.203
23:13:00|24.203
23:13:01|24.203
23:13:02|24.213
23:13:02|24.21
23:13:04|24.21
23:13:05|24.21
23:13:06|24.21
23:13:07|24.21
23:13:08|24.202
23:13:09|24.202
23:13:10|24.2
23:13:11|24.193
23:13:12|24.222
23:13:13|24.215
23:13:14|24.216
23:13:15|24.216
23:13:16|24.216
23:13:17|24.216
23:13:18|24.217
23:13:19|24.217
23:13:20|24.217
23:13:21|24.217
23:13:22|24.217
23:13:23|24.212
23:13:24|24.212
23:13:25|24.212
23:13:26|24.209
23:13:27|24.209
23:13:28|24.209
23:13:29|24.209
23:13:30|24.209
23:13:31|24.209
23:13:32|24.209
23:13:33|24.204
23:13:34|24.207
23:13:35|24.207
23:13:36|24.21
23:13:37|24.209
23:13:38|24.214
23:13:39|24.214
23:13:40|24.215
23:13:41|24.221
23:13:42|24.222
23:13:43|24.222
23:13:44|24.222
23:13:45|24.222
23:13:46|24.231
23:13:47|24.231
23:13:48|24.231
23:13:49|24.226
23:13:50|24.226
23:13:51|24.226
23:13:52|24.226
23:13:53|24.226
23:13:55|24.226
23:13:56|24.226
23:13:57|24.226
23:13:58|24.226
23:13:59|24.226
23:14:00|24.226
23:14:00|24.226
23:14:02|24.226
23:14:03|24.231
23:14:04|24.23
23:14:05|24.23
23:14:06|24.23
23:14:07|24.23
23:14:08|24.224
23:14:09|24.216
23:14:10|24.216
23:14:11|24.216
23:14:12|24.216
23:14:13|24.216
23:14:14|24.221
23:14:16|24.221
23:14:16|24.221
23:14:17|24.218
23:14:18|24.218
23:14:19|24.218
23:14:20|24.222
23:14:21|24.222
23:14:22|24.222
23:14:23|24.222
23:14:24|24.222
23:14:26|24.222
23:14:26|24.222
23:14:27|24.232
23:14:28|24.232
23:14:29|24.232
23:14:30|24.232
23:14:31|24.232
23:14:32|24.232
23:14:34|24.232
23:14:34|24.232
23:14:35|24.232
23:14:37|24.232
23:14:37|24.232
23:14:38|24.232
23:14:39|24.232
23:14:40|24.232
23:14:41|24.232
23:14:42|24.232
23:14:43|24.232
23:14:44|24.232
23:14:46|24.232
23:14:47|24.232
23:14:47|24.232
23:14:49|24.232
23:14:49|24.232
23:14:51|24.234
23:14:52|24.234
23:14:52|24.234
23:14:53|24.234
23:14:55|24.238
23:14:57|24.238
23:14:57|24.238
23:14:58|24.241
23:14:59|24.241
23:15:00|24.24
23:15:01|24.243
23:15:03|24.243
23:15:05|24.243
23:15:05|24.244
23:15:06|24.244
23:15:07|24.243
23:15:08|24.243
23:15:09|24.243
23:15:11|24.243
23:15:12|24.243
23:15:13|24.243
23:15:14|24.243
23:15:15|24.243
23:15:16|24.246
23:15:17|24.246
23:15:18|24.246
23:15:19|24.246
23:15:20|24.238
23:15:21|24.238
23:15:22|24.232
23:15:23|24.232
23:15:24|24.232
23:15:26|24.232
23:15:26|24.232
23:15:28|24.223
23:15:28|24.239
23:15:29|24.238
23:15:31|24.238
23:15:32|24.238
23:15:32|24.238
23:15:34|24.238
23:15:35|24.238
23:15:36|24.243
23:15:36|24.243
23:15:38|24.243
23:15:39|24.243
23:15:40|24.243
23:15:41|24.243
23:15:42|24.243
23:15:43|24.243
23:15:44|24.243
23:15:45|24.247
23:15:46|24.25
23:15:47|24.251
23:15:48|24.251
23:15:49|24.267
23:15:50|24.264
23:15:51|24.264
23:15:52|24.264
23:15:53|24.266
23:15:54|24.266
23:15:56|24.266
23:15:56|24.266
23:15:58|24.266
23:15:59|24.266
23:15:59|24.266
23:16:01|24.263
23:16:02|24.262
23:16:03|24.262
23:16:04|24.247
23:16:05|24.247
23:16:06|24.247
23:16:07|24.247
23:16:08|24.24
23:16:09|24.248
23:16:10|24.248
23:16:11|24.248
23:16:12|24.248
23:16:13|24.248
23:16:14|24.248
23:16:15|24.248
23:16:16|24.248
23:16:17|24.248
23:16:18|24.248
23:16:19|24.248
23:16:20|24.248
23:16:21|24.248
23:16:22|24.248
23:16:23|24.248
23:16:24|24.248
23:16:25|24.248
23:16:26|24.246
23:16:27|24.246
23:16:29|24.246
23:16:29|24.245
23:16:30|24.245
23:16:32|24.257
23:16:32|24.257
23:16:33|24.253
23:16:34|24.253
23:16:35|24.253
23:16:36|24.251
23:16:38|24.228
23:16:38|24.228
23:16:39|24.254
23:16:40|24.254
23:16:42|24.237
23:16:42|24.237
23:16:43|24.234
23:16:44|24.234
23:16:45|24.234
23:16:46|24.238
23:16:48|24.249
23:16:48|24.249
23:16:49|24.249
23:16:50|24.249
23:16:51|24.249
23:16:52|24.249
23:16:53|24.249
23:16:54|24.249
23:16:55|24.249
23:16:56|24.249
23:16:58|24.249
23:16:59|24.249
23:17:00|24.248
23:17:01|24.248
23:17:02|24.248
23:17:03|24.248
23:17:04|24.248
23:17:05|24.248
23:17:06|24.248
23:17:07|24.248
23:17:08|24.248
23:17:10|24.244
23:17:11|24.244
23:17:11|24.23
23:17:13|24.233
23:17:13|24.227
23:17:15|24.227
23:17:16|24.223
23:17:17|24.234
23:17:17|24.234
23:17:18|24.234
23:17:20|24.234
23:17:21|24.234
23:17:21|24.234
23:17:23|24.234
23:17:23|24.234
23:17:25|24.234
23:17:25|24.223
23:17:26|24.223
23:17:27|24.223
23:17:29|24.223
23:17:29|24.234
23:17:31|24.24
23:17:32|24.24
23:17:33|24.241
23:17:34|24.241
23:17:35|24.241
23:17:36|24.235
23:17:37|24.235
23:17:38|24.236
23:17:39|24.236
23:17:40|24.236
23:17:41|24.23
23:17:42|24.224
23:17:43|24.224
23:17:44|24.223
23:17:45|24.223
23:17:46|24.223
23:17:47|24.223
23:17:48|24.237
23:17:49|24.237
23:17:50|24.237
23:17:51|24.222
23:17:52|24.216
23:17:53|24.221
23:17:54|24.221
23:17:55|24.221
23:17:56|24.221
23:17:57|24.228
23:17:59|24.227
23:18:00|24.227
23:18:02|24.222
23:18:02|24.222
23:18:04|24.222
23:18:05|24.222
23:18:06|24.222
23:18:07|24.222
23:18:08|24.229
23:18:09|24.229
23:18:10|24.232
23:18:11|24.232
23:18:12|24.232
23:18:13|24.232
23:18:14|24.232
23:18:15|24.232
23:18:16|24.232
23:18:17|24.232
23:18:19|24.232
23:18:19|24.232
23:18:21|24.232
23:18:21|24.232
23:18:22|24.232
23:18:23|24.232
23:18:24|24.232
23:18:25|24.232
23:18:26|24.232
23:18:27|24.232
23:18:28|24.232
23:18:29|24.23
23:18:30|24.172
23:18:31|24.202
23:18:33|24.202
23:18:33|24.202
23:18:34|24.202
23:18:35|24.202
23:18:36|24.202
23:18:37|24.202
23:18:38|24.202
23:18:39|24.202
23:18:40|24.195
23:18:42|24.195
23:18:42|24.195
23:18:43|24.195
23:18:44|24.195
23:18:45|24.195
23:18:47|24.195
23:18:47|24.195
23:18:48|24.195
23:18:49|24.195
23:18:50|24.204
23:18:52|24.204
23:18:53|24.201
23:18:54|24.201
23:18:54|24.196
23:18:55|24.196
23:18:56|24.186
23:18:58|24.186
23:18:58|24.186
23:19:00|24.196
23:19:01|24.196
23:19:02|24.194
23:19:03|24.194
23:19:04|24.194
23:19:05|24.194
23:19:06|24.194
23:19:07|24.197
23:19:08|24.197
23:19:09|24.194
23:19:10|24.194
23:19:12|24.194
23:19:13|24.194
23:19:13|24.194
23:19:14|24.207
23:19:15|24.207
23:19:16|24.207
23:19:17|24.208
23:19:18|24.208
23:19:19|24.208
23:19:21|24.208
23:19:21|24.208
23:19:22|24.207
23:19:24|24.207
23:19:24|24.207
23:19:25|24.207
23:19:26|24.207
23:19:27|24.207
23:19:28|24.207
23:19:29|24.207
23:19:30|24.207
23:19:31|24.228
23:19:32|24.228
23:19:33|24.221
23:19:35|24.221
23:19:35|24.221
23:19:36|24.227
23:19:38|24.175
23:19:38|24.175
23:19:39|24.175
23:19:40|24.175
23:19:41|24.175
23:19:42|24.208
23:19:43|24.208
23:19:44|24.208
23:19:45|24.208
23:19:47|24.208
23:19:47|24.208
23:19:48|24.208
23:19:49|24.202
23:19:50|24.202
23:19:52|24.202
23:19:52|24.202
23:19:54|24.21
23:19:55|24.23
23:19:56|24.238
23:19:56|24.239
23:19:58|24.239
23:19:59|24.239
23:20:00|24.232
23:20:01|24.232
23:20:02|24.232
23:20:04|24.232
23:20:05|24.232
23:20:06|24.232
23:20:07|24.232
23:20:08|24.232
23:20:08|24.232
23:20:10|24.232
23:20:10|24.246
23:20:12|24.252
23:20:12|24.249
23:20:14|24.249
23:20:15|24.249
23:20:15|24.249
23:20:17|24.249
23:20:18|24.249
23:20:19|24.249
23:20:20|24.263
23:20:20|24.263
23:20:21|24.263
23:20:22|24.231
23:20:24|24.231
23:20:25|24.231
23:20:26|24.231
23:20:27|24.231
23:20:28|24.231
23:20:29|24.231
23:20:30|24.228
23:20:31|24.228
23:20:32|24.228
23:20:33|24.228
23:20:34|24.228
23:20:35|24.228
23:20:36|24.227
23:20:36|24.227
23:20:37|24.227
23:20:39|24.225
23:20:39|24.225
23:20:41|24.225
23:20:42|24.225
23:20:43|24.225
23:20:44|24.225
23:20:45|24.225
23:20:46|24.221
23:20:47|24.221
23:20:48|24.221
23:20:49|24.221
23:20:50|24.221
23:20:51|24.221
23:20:52|24.221
23:20:53|24.231
23:20:54|24.231
23:20:55|24.229
23:20:56|24.229
23:20:57|24.24
23:20:58|24.24
23:20:59|24.24
23:21:00|24.24
23:21:01|24.24
23:21:03|24.24
23:21:03|24.235
23:21:05|24.235
23:21:05|24.235
23:21:06|24.235
23:21:08|24.234
23:21:08|24.233
23:21:10|24.231
23:21:10|24.231
23:21:11|24.231
23:21:12|24.231
23:21:13|24.231
23:21:15|24.226
23:21:16|24.226
23:21:16|24.226
23:21:18|24.226
23:21:19|24.226
23:21:20|24.226
23:21:20|24.226
23:21:21|24.226
23:21:23|24.227
23:21:24|24.227
23:21:25|24.232
23:21:26|24.236
23:21:27|24.236
23:21:28|24.236
23:21:29|24.236
23:21:30|24.236
23:21:31|24.236
23:21:32|24.234
23:21:33|24.234
23:21:34|24.234
23:21:35|24.233
23:21:36|24.233
23:21:37|24.22
23:21:38|24.22
23:21:39|24.22
23:21:40|24.22
23:21:41|24.225
23:21:42|24.225
23:21:43|24.225
23:21:44|24.218
23:21:45|24.217
23:21:46|24.2
23:21:47|24.208
23:21:48|24.206
23:21:49|24.266
23:21:50|24.275
23:21:51|24.274
23:21:52|24.266
23:21:53|24.25
23:21:54|24.275
23:21:55|24.275
23:21:56|24.275
23:21:57|24.275
23:21:58|24.233
23:21:59|24.233
23:22:00|24.233
23:22:01|24.233
23:22:02|24.233
23:22:04|24.233
23:22:05|24.252
23:22:06|24.26
23:22:07|24.26
23:22:08|24.26
23:22:09|24.26
23:22:11|24.26
23:22:11|24.26
23:22:12|24.26
23:22:13|24.253
23:22:14|24.253
23:22:16|24.253
23:22:16|24.253
23:22:17|24.253
23:22:19|24.253
23:22:19|24.253
23:22:21|24.253
23:22:22|24.253
23:22:23|24.249
23:22:24|24.233
23:22:24|24.249
23:22:26|24.249
23:22:26|24.249
23:22:27|24.249
23:22:28|24.249
23:22:29|24.249
23:22:30|24.255
23:22:31|24.255
23:22:32|24.255
23:22:33|24.255
23:22:34|24.263
23:22:35|24.263
23:22:36|24.263
23:22:37|24.263
23:22:38|24.27
23:22:39|24.27
23:22:40|24.27
23:22:41|24.27
23:22:42|24.27
23:22:44|24.27
23:22:44|24.27
23:22:45|24.27
23:22:46|24.27
23:22:47|24.27
23:22:48|24.262
23:22:50|24.262
23:22:51|24.269
23:22:52|24.269
23:22:52|24.269
23:22:54|24.269
23:22:55|24.269
23:22:56|24.269
23:22:56|24.269
23:22:58|24.269
23:22:59|24.269
23:22:59|24.269
23:23:01|24.269
23:23:02|24.27
23:23:02|24.27
23:23:04|24.27
23:23:05|24.27
23:23:06|24.27
23:23:06|24.27
23:23:08|24.27
23:23:09|24.273
23:23:10|24.286
23:23:11|24.286
23:23:12|24.286
23:23:13|24.279
23:23:14|24.279
23:23:15|24.279
23:23:16|24.279
23:23:17|24.279
23:23:18|24.288
23:23:19|24.288
23:23:20|24.288
23:23:21|24.288
23:23:22|24.288
23:23:23|24.288
23:23:24|24.288
23:23:25|24.289
23:23:26|24.289
23:23:27|24.289
23:23:28|24.289
23:23:29|24.289
23:23:30|24.294
23:23:31|24.294
23:23:32|24.294
23:23:33|24.29
23:23:34|24.29
23:23:35|24.29
23:23:36|24.29
23:23:37|24.29
23:23:38|24.307
23:23:39|24.307
23:23:40|24.307
23:23:41|24.307
23:23:42|24.307
23:23:43|24.307
23:23:44|24.306
23:23:45|24.306
23:23:46|24.301
23:23:47|24.301
23:23:48|24.296
23:23:49|24.296
23:23:50|24.295
23:23:51|24.297
23:23:52|24.297
23:23:53|24.297
23:23:54|24.297
23:23:55|24.297
23:23:56|24.297
23:23:57|24.297
23:23:58|24.297
23:23:59|24.291
23:24:00|24.291
23:24:01|24.284
23:24:02|24.284
23:24:04|24.291
23:24:05|24.291
23:24:06|24.294
23:24:07|24.293
23:24:08|24.293
23:24:09|24.293
23:24:10|24.293
23:24:11|24.293
23:24:12|24.293
23:24:13|24.293
23:24:14|24.293
23:24:15|24.293
23:24:16|24.293
23:24:17|24.293
23:24:18|24.293
23:24:19|24.293
23:24:20|24.293
23:24:21|24.293
23:24:22|24.293
23:24:23|24.293
23:24:24|24.293
23:24:25|24.297
23:24:26|24.302
23:24:27|24.302
23:24:28|24.302
23:24:29|24.302
23:24:30|24.302
23:24:31|24.302
23:24:32|24.308
23:24:33|24.308
23:24:34|24.308
23:24:35|24.308
23:24:36|24.315
23:24:37|24.314
23:24:38|24.317
23:24:39|24.317
23:24:40|24.317
23:24:41|24.314
23:24:42|24.325
23:24:43|24.325
23:24:44|24.325
23:24:45|24.325
23:24:46|24.325
23:24:48|24.325
23:24:48|24.325
23:24:49|24.325
23:24:50|24.333
23:24:51|24.329
23:24:52|24.328
23:24:53|24.342
23:24:54|24.342
23:24:55|24.346
23:24:56|24.346
23:24:57|24.346
23:24:58|24.346
23:24:59|24.346
23:25:00|24.349
23:25:02|24.349
23:25:02|24.349
23:25:03|24.349
23:25:04|24.349
23:25:05|24.349
23:25:06|24.344
23:25:07|24.344
23:25:09|24.342
23:25:09|24.342
23:25:10|24.342
23:25:11|24.341
23:25:12|24.341
23:25:14|24.341
23:25:15|24.341
23:25:16|24.341
23:25:16|24.341
23:25:17|24.341
23:25:19|24.341
23:25:20|24.342
23:25:20|24.342
23:25:21|24.342
23:25:23|24.335
23:25:23|24.335
23:25:25|24.335
23:25:26|24.335
23:25:27|24.335
23:25:28|24.335
23:25:29|24.335
23:25:30|24.335
23:25:31|24.335
23:25:32|24.335
23:25:33|24.342
23:25:34|24.342
23:25:35|24.342
23:25:36|24.342
23:25:37|24.342
23:25:38|24.342
23:25:39|24.342
23:25:40|24.342
23:25:41|24.343
23:25:42|24.343
23:25:43|24.343
23:25:44|24.343
23:25:45|24.343
23:25:46|24.353
23:25:47|24.353
23:25:48|24.353
23:25:49|24.353
23:25:50|24.365
23:25:51|24.365
23:25:52|24.365
23:25:53|24.365
23:25:54|24.365
23:25:55|24.365
23:25:56|24.365
23:25:57|24.365
23:25:58|24.365
23:25:59|24.365
23:26:00|24.365
23:26:01|24.365
23:26:02|24.367
23:26:03|24.367
23:26:04|24.367
23:26:05|24.367
23:26:07|24.367
23:26:08|24.367
23:26:09|24.367
23:26:10|24.372
23:26:11|24.372
23:26:13|24.372
23:26:13|24.38
23:26:14|24.38
23:26:15|24.38
23:26:17|24.39
23:26:18|24.392
23:26:18|24.392
23:26:19|24.392
23:26:20|24.392
23:26:21|24.392
23:26:23|24.39
23:26:24|24.399
23:26:25|24.399
23:26:26|24.408
23:26:27|24.408
23:26:28|24.403
23:26:29|24.403
23:26:30|24.407
23:26:31|24.421
23:26:32|24.422
23:26:33|24.422
23:26:34|24.42
23:26:35|24.42
23:26:36|24.424
23:26:37|24.424
23:26:38|24.422
23:26:39|24.422
23:26:40|24.423
23:26:41|24.424
23:26:42|24.424
23:26:43|24.424
23:26:44|24.413
23:26:45|24.424
23:26:46|24.42
23:26:47|24.42
23:26:48|24.42
23:26:49|24.42
23:26:50|24.42
23:26:51|24.42
23:26:52|24.42
23:26:53|24.424
23:26:54|24.424
23:26:55|24.424
23:26:56|24.424
23:26:57|24.424
23:26:58|24.424
23:26:59|24.435
23:27:00|24.417
23:27:01|24.417
23:27:02|24.416
23:27:03|24.416
23:27:04|24.416
23:27:05|24.416
23:27:06|24.4
23:27:07|24.4
23:27:08|24.406
23:27:09|24.401
23:27:10|24.4
23:27:11|24.4
23:27:12|24.383
23:27:14|24.392
23:27:15|24.388
23:27:15|24.388
23:27:16|24.379
23:27:18|24.379
23:27:19|24.379
23:27:20|24.379
23:27:20|24.379
23:27:22|24.379
23:27:22|24.384
23:27:24|24.384
23:27:24|24.368
23:27:25|24.347
23:27:26|24.349
23:27:27|24.349
23:27:29|24.349
23:27:29|24.336
23:27:30|24.328
23:27:32|24.328
23:27:33|24.327
23:27:33|24.327
23:27:35|24.327
23:27:36|24.33
23:27:36|24.33
23:27:38|24.33
23:27:39|24.327
23:27:40|24.327
23:27:41|24.321
23:27:42|24.321
23:27:43|24.321
23:27:44|24.321
23:27:45|24.321
23:27:45|24.324
23:27:47|24.324
23:27:48|24.324
23:27:49|24.324
23:27:50|24.324
23:27:51|24.324
23:27:52|24.324
23:27:52|24.324
23:27:54|24.325
23:27:55|24.325
23:27:55|24.325
23:27:56|24.321
23:27:57|24.321
23:27:59|24.321
23:28:00|24.321
23:28:01|24.321
23:28:02|24.321
23:28:03|24.305
23:28:04|24.305
23:28:05|24.305
23:28:06|24.305
23:28:07|24.305
23:28:09|24.307
23:28:09|24.307
23:28:10|24.307
23:28:11|24.307
23:28:12|24.307
23:28:14|24.294
23:28:14|24.293
23:28:16|24.301
23:28:17|24.301
23:28:18|24.301
23:28:19|24.301
23:28:20|24.301
23:28:20|24.302
23:28:21|24.303
23:28:22|24.303
23:28:23|24.304
23:28:25|24.304
23:28:25|24.307
23:28:26|24.307
23:28:27|24.307
23:28:29|24.307
23:28:29|24.307
23:28:30|24.307
23:28:31|24.307
23:28:33|24.307
23:28:34|24.316
23:28:35|24.316
23:28:36|24.316
23:28:36|24.318
23:28:37|24.318
23:28:39|24.318
23:28:40|24.318
23:28:41|24.318
23:28:42|24.318
23:28:42|24.318
23:28:43|24.32
23:28:44|24.316
23:28:45|24.316
23:28:47|24.316
23:28:48|24.316
23:28:49|24.316
23:28:50|24.316
23:28:51|24.316
23:28:52|24.316
23:28:53|24.316
23:28:54|24.321
23:28:55|24.316
23:28:56|24.313
23:28:57|24.313
23:28:58|24.313
23:28:59|24.313
23:29:00|24.313
23:29:01|24.313
23:29:02|24.297
23:29:03|24.297
23:29:04|24.305
23:29:05|24.306
23:29:06|24.306
23:29:07|24.306
23:29:08|24.317
23:29:10|24.317
23:29:11|24.317
23:29:11|24.317
23:29:13|24.317
23:29:13|24.317
23:29:14|24.317
23:29:15|24.317
23:29:16|24.317
23:29:17|24.317
23:29:18|24.312
23:29:20|24.312
23:29:21|24.312
23:29:22|24.312
23:29:22|24.312
23:29:24|24.312
23:29:25|24.312
23:29:26|24.319
23:29:27|24.319
23:29:28|24.319
23:29:29|24.319
23:29:30|24.319
23:29:31|24.319
23:29:32|24.319
23:29:33|24.319
23:29:35|24.319
23:29:35|24.319
23:29:36|24.319
23:29:37|24.319
23:29:38|24.319
23:29:39|24.319
23:29:40|24.319
23:29:41|24.319
23:29:42|24.319
23:29:43|24.319
23:29:44|24.319
23:29:45|24.319
23:29:46|24.319
23:29:48|24.319
23:29:48|24.319
23:29:50|24.319
23:29:50|24.319
23:29:51|24.327
23:29:52|24.333
23:29:53|24.333
23:29:55|24.333
23:29:55|24.333
23:29:56|24.337
23:29:57|24.337
23:29:58|24.337
23:29:59|24.337
23:30:00|24.337
23:30:02|24.337
23:30:03|24.331
23:30:03|24.331
23:30:04|24.331
23:30:06|24.331
23:30:07|24.331
23:30:08|24.331
23:30:09|24.331
23:30:11|24.328
23:30:12|24.317
23:30:13|24.317
23:30:14|24.317
23:30:15|24.317
23:30:16|24.317
23:30:17|24.316
23:30:18|24.316
23:30:19|24.312
23:30:20|24.312
23:30:21|24.302
23:30:23|24.3
23:30:23|24.3
23:30:24|24.3
23:30:25|24.3
23:30:26|24.313
23:30:27|24.313
23:30:28|24.31
23:30:29|24.31
23:30:30|24.3
23:30:32|24.3
23:30:33|24.3
23:30:33|24.3
23:30:35|24.3
23:30:37|24.287
23:30:37|24.287
23:30:38|24.287
23:30:39|24.294
23:30:40|24.294
23:30:41|24.294
23:30:42|24.294
23:30:43|24.294
23:30:44|24.294
23:30:45|24.284
23:30:47|24.284
23:30:47|24.28
23:30:48|24.28
23:30:49|24.28
23:30:51|24.286
23:30:52|24.286
23:30:52|24.286
23:30:53|24.286
23:30:54|24.286
23:30:55|24.286
23:30:57|24.284
23:30:57|24.284
23:30:58|24.284
23:30:59|24.284
23:31:01|24.284
23:31:01|24.284
23:31:03|24.284
23:31:03|24.284
23:31:04|24.284
23:31:05|24.284
23:31:06|24.283
23:31:07|24.285
23:31:08|24.285
23:31:09|24.286
23:31:10|24.286
23:31:12|24.267
23:31:13|24.262
23:31:14|24.252
23:31:15|24.238
23:31:16|24.238
23:31:18|24.238
23:31:19|24.239
23:31:20|24.239
23:31:21|24.238
23:31:22|24.251
23:31:23|24.249
23:31:24|24.249
23:31:25|24.249
23:31:26|24.249
23:31:27|24.249
23:31:28|24.25
23:31:30|24.25
23:31:30|24.267
23:31:31|24.278
23:31:32|24.278
23:31:33|24.278
23:31:34|24.278
23:31:35|24.289
23:31:36|24.289
23:31:38|24.289
23:31:38|24.309
23:31:39|24.309
23:31:40|24.299
23:31:42|24.303
23:31:43|24.303
23:31:43|24.3
23:31:44|24.3
23:31:46|24.296
23:31:46|24.296
23:31:47|24.295
23:31:48|24.293
23:31:49|24.292
23:31:50|24.29
23:31:51|24.29
23:31:53|24.287
23:31:53|24.287
23:31:55|24.287
23:31:55|24.287
23:31:57|24.287
23:31:57|24.287
23:31:58|24.287
23:31:59|24.287
23:32:00|24.284
23:32:01|24.284
23:32:03|24.284
23:32:04|24.284
23:32:05|24.271
23:32:05|24.271
23:32:06|24.278
23:32:07|24.278
23:32:08|24.278
23:32:09|24.278
23:32:10|24.278
23:32:12|24.278
23:32:13|24.278
23:32:15|24.278
23:32:16|24.278
23:32:16|24.278
23:32:17|24.278
23:32:18|24.278
23:32:20|24.261
23:32:21|24.278
23:32:21|24.278
23:32:22|24.278
23:32:24|24.278
23:32:24|24.278
23:32:26|24.278
23:32:26|24.278
23:32:27|24.274
23:32:28|24.274
23:32:29|24.274
23:32:30|24.274
23:32:31|24.274
23:32:32|24.274
23:32:33|24.274
23:32:35|24.274
23:32:36|24.274
23:32:36|24.271
23:32:38|24.276
23:32:39|24.276
23:32:40|24.272
23:32:40|24.272
23:32:42|24.272
23:32:42|24.272
23:32:43|24.272
23:32:44|24.272
23:32:45|24.272
23:32:47|24.272
23:32:48|24.272
23:32:48|24.272
23:32:49|24.272
23:32:50|24.272
23:32:52|24.272
23:32:53|24.272
23:32:54|24.268
23:32:55|24.268
23:32:56|24.268
23:32:57|24.268
23:32:58|24.268
23:32:59|24.268
23:33:00|24.268
23:33:00|24.268
23:33:02|24.268
23:33:02|24.268
23:33:04|24.267
23:33:05|24.267
23:33:06|24.267
23:33:06|24.267
23:33:08|24.267
23:33:09|24.267
23:33:10|24.267
23:33:11|24.261
23:33:12|24.261
23:33:14|24.261
23:33:14|24.261
23:33:16|24.261
23:33:17|24.289
23:33:17|24.303
23:33:19|24.303
23:33:20|24.303
23:33:21|24.303
23:33:22|24.294
23:33:22|24.294
23:33:23|24.294
23:33:24|24.294
23:33:25|24.294
23:33:26|24.294
23:33:27|24.294
23:33:29|24.294
23:33:29|24.294
23:33:30|24.294
23:33:32|24.295
23:33:32|24.291
23:33:33|24.291
23:33:35|24.291
23:33:36|24.292
23:33:37|24.292
23:33:37|24.292
23:33:38|24.292
23:33:39|24.29
23:33:41|24.29
23:33:42|24.29
23:33:43|24.291
23:33:44|24.291
23:33:45|24.292
23:33:46|24.293
23:33:47|24.294
23:33:48|24.293
23:33:49|24.293
23:33:49|24.293
23:33:51|24.293
23:33:52|24.293
23:33:53|24.293
23:33:54|24.298
23:33:55|24.294
23:33:56|24.293
23:33:57|24.293
23:33:58|24.293
23:33:59|24.293
23:34:00|24.293
23:34:01|24.293
23:34:02|24.293
23:34:03|24.293
23:34:04|24.307
23:34:05|24.307
23:34:06|24.307
23:34:07|24.307
23:34:08|24.312
23:34:09|24.32
23:34:10|24.32
23:34:11|24.32
23:34:12|24.32
23:34:13|24.32
23:34:14|24.32
23:34:15|24.32
23:34:17|24.32
23:34:18|24.325
23:34:19|24.333
23:34:20|24.333
23:34:20|24.333
23:34:21|24.333
23:34:23|24.333
23:34:23|24.333
23:34:24|24.331
23:34:26|24.331
23:34:27|24.331
23:34:28|24.336
23:34:29|24.336
23:34:30|24.336
23:34:30|24.336
23:34:32|24.336
23:34:33|24.336
23:34:34|24.336
23:34:36|24.336
23:34:36|24.336
23:34:37|24.333
23:34:38|24.333
23:34:39|24.333
23:34:40|24.333
23:34:41|24.333
23:34:42|24.333
23:34:43|24.333
23:34:44|24.333
23:34:45|24.333
23:34:46|24.347
23:34:47|24.347
23:34:48|24.347
23:34:49|24.347
23:34:51|24.347
23:34:52|24.347
23:34:53|24.347
23:34:54|24.347
23:34:55|24.347
23:34:56|24.347
23:34:57|24.347
23:34:58|24.347
23:34:59|24.347
23:35:00|24.347
23:35:01|24.347
23:35:02|24.347
23:35:03|24.347
23:35:04|24.347
23:35:05|24.347
23:35:06|24.347
23:35:07|24.341
23:35:08|24.341
23:35:09|24.341
23:35:10|24.341
23:35:11|24.341
23:35:12|24.355
23:35:13|24.346
23:35:14|24.341
23:35:16|24.349
23:35:16|24.349
23:35:17|24.349
23:35:19|24.348
23:35:19|24.348
23:35:21|24.337
23:35:22|24.337
23:35:23|24.334
23:35:25|24.332
23:35:25|24.332
23:35:26|24.332
23:35:27|24.323
23:35:28|24.323
23:35:29|24.323
23:35:31|24.317
23:35:31|24.317
23:35:33|24.318
23:35:33|24.318
23:35:34|24.318
23:35:35|24.311
23:35:36|24.311
23:35:38|24.311
23:35:38|24.311
23:35:40|24.309
23:35:40|24.309
23:35:42|24.309
23:35:42|24.309
23:35:43|24.309
23:35:45|24.308
23:35:45|24.308
23:35:47|24.308
23:35:48|24.308
23:35:49|24.308
23:35:50|24.341
23:35:50|24.333
23:35:52|24.333
23:35:53|24.333
23:35:54|24.333
23:35:55|24.333
23:35:56|24.331
23:35:57|24.331
23:35:58|24.331
23:35:58|24.331
23:36:00|24.331
23:36:00|24.331
23:36:02|24.331
23:36:02|24.331
23:36:04|24.331
23:36:05|24.331
23:36:06|24.331
23:36:07|24.331
23:36:08|24.331
23:36:09|24.332
23:36:10|24.341
23:36:11|24.333
23:36:12|24.333
23:36:13|24.348
23:36:14|24.345
23:36:15|24.346
23:36:17|24.345
23:36:18|24.334
23:36:19|24.378
23:36:20|24.387
23:36:21|24.394
23:36:22|24.394
23:36:24|24.394
23:36:24|24.392
23:36:25|24.392
23:36:26|24.392
23:36:27|24.392
23:36:28|24.392
23:36:30|24.392
23:36:30|24.397
23:36:31|24.397
23:36:33|24.397
23:36:33|24.396
23:36:35|24.39
23:36:36|24.39
23:36:37|24.39
23:36:38|24.39
23:36:38|24.39
23:36:39|24.392
23:36:41|24.392
23:36:42|24.392
23:36:43|24.396
23:36:44|24.396
23:36:45|24.396
23:36:46|24.396
23:36:47|24.396
23:36:48|24.396
23:36:50|24.405
23:36:50|24.405
23:36:52|24.405
23:36:53|24.404
23:36:54|24.404
23:36:54|24.404
23:36:55|24.404
23:36:57|24.403
23:36:57|24.403
23:36:59|24.403
23:37:00|24.403
23:37:01|24.404
23:37:02|24.404
23:37:03|24.404
23:37:04|24.404
23:37:05|24.404
23:37:05|24.404
23:37:07|24.404
23:37:08|24.404
23:37:09|24.404
23:37:10|24.404
23:37:11|24.404
23:37:12|24.404
23:37:13|24.404
23:37:14|24.404
23:37:15|24.405
23:37:16|24.405
23:37:18|24.408
23:37:19|24.407
23:37:20|24.407
23:37:21|24.413
23:37:21|24.412
23:37:23|24.412
23:37:24|24.407
23:37:24|24.394
23:37:26|24.394
23:37:26|24.394
23:37:27|24.394
23:37:29|24.394
23:37:30|24.394
23:37:31|24.394
23:37:32|24.394
23:37:33|24.394
23:37:34|24.386
23:37:34|24.388
23:37:36|24.388
23:37:37|24.388
23:37:38|24.388
23:37:39|24.388
23:37:40|24.388
23:37:41|24.376
23:37:42|24.376
23:37:43|24.389
23:37:44|24.388
23:37:45|24.388
23:37:46|24.383
23:37:47|24.383
23:37:48|24.383
23:37:49|24.386
23:37:50|24.386
23:37:51|24.386
23:37:52|24.386
23:37:53|24.386
23:37:54|24.386
23:37:55|24.386
23:37:57|24.385
23:37:57|24.385
23:37:59|24.385
23:38:00|24.349
23:38:00|24.33
23:38:01|24.34
23:38:03|24.34
23:38:03|24.337
23:38:04|24.337
23:38:06|24.337
23:38:07|24.332
23:38:07|24.333
23:38:09|24.333
23:38:10|24.333
23:38:10|24.35
23:38:12|24.363
23:38:13|24.363
23:38:13|24.365
23:38:15|24.363
23:38:15|24.363
23:38:17|24.363
23:38:18|24.358
23:38:19|24.364
23:38:20|24.362
23:38:21|24.363
23:38:22|24.363
23:38:23|24.363
23:38:24|24.362
23:38:25|24.363
23:38:26|24.362
23:38:27|24.376
23:38:28|24.37
23:38:29|24.37
23:38:30|24.373
23:38:31|24.368
23:38:32|24.368
23:38:33|24.376
23:38:34|24.376
23:38:35|24.376
23:38:36|24.376
23:38:37|24.376
23:38:38|24.376
23:38:39|24.376
23:38:40|24.376
23:38:41|24.376
23:38:42|24.376
23:38:43|24.376
23:38:45|24.376
23:38:45|24.376
23:38:47|24.376
23:38:47|24.376
23:38:49|24.376
23:38:50|24.39
23:38:51|24.364
23:38:52|24.364
23:38:53|24.387
23:38:54|24.382
23:38:55|24.382
23:38:56|24.389
23:38:57|24.389
23:38:58|24.389
23:38:59|24.396
23:39:00|24.396
23:39:01|24.396
23:39:02|24.395
23:39:03|24.395
23:39:04|24.39
23:39:05|24.39
23:39:06|24.39
23:39:07|24.391
23:39:08|24.399
23:39:09|24.399
23:39:10|24.391
23:39:11|24.391
23:39:12|24.391
23:39:13|24.4
23:39:14|24.4
23:39:15|24.4
23:39:16|24.4
23:39:17|24.4
23:39:18|24.4
23:39:20|24.4
23:39:21|24.408
23:39:22|24.411
23:39:22|24.411
23:39:24|24.411
23:39:25|24.411
23:39:26|24.411
23:39:27|24.411
23:39:28|24.414
23:39:28|24.416
23:39:30|24.416
23:39:31|24.416
23:39:32|24.416
23:39:33|24.416
23:39:34|24.416
23:39:35|24.416
23:39:36|24.416
23:39:37|24.416
23:39:38|24.416
23:39:39|24.416
23:39:40|24.414
23:39:41|24.413
23:39:42|24.413
23:39:43|24.413
23:39:45|24.413
23:39:45|24.413
23:39:46|24.413
23:39:48|24.421
23:39:48|24.421
23:39:49|24.428
23:39:51|24.428
23:39:51|24.43
23:39:52|24.421
23:39:53|24.421
23:39:54|24.434
23:39:55|24.434
23:39:56|24.434
23:39:57|24.434
23:39:59|24.434
23:39:59|24.434
23:40:00|24.434
23:40:02|24.434
23:40:03|24.406
23:40:04|24.425
23:40:05|24.425
23:40:06|24.425
23:40:07|24.425
23:40:08|24.425
23:40:09|24.425
23:40:10|24.425
23:40:11|24.425
23:40:12|24.425
23:40:13|24.425
23:40:14|24.425
23:40:15|24.408
23:40:16|24.408
23:40:17|24.404
23:40:18|24.404
23:40:19|24.404
23:40:21|24.404
23:40:22|24.404
23:40:22|24.404
23:40:24|24.404
23:40:25|24.404
23:40:26|24.404
23:40:28|24.404
23:40:29|24.404
23:40:29|24.404
23:40:31|24.397
23:40:32|24.397
23:40:33|24.397
23:40:34|24.397
23:40:36|24.397
23:40:36|24.377
23:40:37|24.377
23:40:39|24.377
23:40:41|24.377
23:40:41|24.377
23:40:43|24.379
23:40:43|24.383
23:40:45|24.383
23:40:46|24.383
23:40:46|24.383
23:40:47|24.383
23:40:48|24.378
23:40:49|24.378
23:40:50|24.378
23:40:51|24.378
23:40:53|24.378
23:40:54|24.4
23:40:55|24.4
23:40:56|24.4
23:40:56|24.4
23:40:58|24.4
23:40:58|24.4
23:41:00|24.388
23:41:00|24.39
23:41:01|24.39
23:41:02|24.406
23:41:04|24.406
23:41:04|24.406
23:41:06|24.406
23:41:07|24.406
23:41:08|24.406
23:41:08|24.401
23:41:10|24.401
23:41:10|24.401
23:41:12|24.401
23:41:12|24.399
23:41:15|24.394
23:41:15|24.41
23:41:16|24.41
23:41:17|24.418
23:41:18|24.418
23:41:19|24.431
23:41:21|24.431
23:41:22|24.43
23:41:24|24.428
23:41:25|24.43
23:41:25|24.43
23:41:26|24.43
23:41:28|24.426
23:41:29|24.426
23:41:30|24.426
23:41:31|24.421
23:41:32|24.421
23:41:33|24.433
23:41:34|24.433
23:41:35|24.433
23:41:36|24.433
23:41:37|24.425
23:41:38|24.425
23:41:39|24.425
23:41:40|24.425
23:41:41|24.419
23:41:42|24.419
23:41:43|24.419
23:41:44|24.421
23:41:45|24.421
23:41:46|24.421
23:41:47|24.419
23:41:48|24.419
23:41:49|24.403
23:41:50|24.406
23:41:51|24.406
23:41:52|24.404
23:41:53|24.396
23:41:54|24.389
23:41:55|24.389
23:41:56|24.389
23:41:57|24.389
23:41:58|24.389
23:41:59|24.389
23:42:00|24.389
23:42:01|24.389
23:42:02|24.389
23:42:03|24.389
23:42:04|24.389
23:42:05|24.389
23:42:06|24.406
23:42:07|24.406
23:42:08|24.406
23:42:09|24.406
23:42:10|24.406
23:42:11|24.406
23:42:12|24.406
23:42:13|24.406
23:42:14|24.406
23:42:15|24.406
23:42:16|24.406
23:42:17|24.405
23:42:18|24.4
23:42:19|24.4
23:42:20|24.4
23:42:22|24.4
23:42:23|24.4
23:42:24|24.4
23:42:25|24.4
23:42:26|24.4
23:42:28|24.4
23:42:29|24.415
23:42:30|24.415
23:42:31|24.415
23:42:32|24.417
23:42:33|24.417
23:42:34|24.417
23:42:35|24.415
23:42:36|24.415
23:42:37|24.415
23:42:38|24.415
23:42:39|24.418
23:42:40|24.418
23:42:41|24.418
23:42:42|24.418
23:42:43|24.418
23:42:44|24.415
23:42:45|24.415
23:42:46|24.413
23:42:47|24.419
23:42:49|24.419
23:42:49|24.419
23:42:50|24.419
23:42:51|24.419
23:42:52|24.419
23:42:53|24.419
23:42:54|24.419
23:42:55|24.412
23:42:56|24.412
23:42:57|24.415
23:42:59|24.415
23:43:00|24.418
23:43:00|24.421
23:43:01|24.421
23:43:02|24.421
23:43:03|24.421
23:43:04|24.421
23:43:05|24.421
23:43:06|24.421
23:43:07|24.421
23:43:09|24.421
23:43:10|24.421
23:43:11|24.421
23:43:12|24.413
23:43:12|24.413
23:43:13|24.413
23:43:14|24.413
23:43:15|24.413
23:43:16|24.412
23:43:17|24.412
23:43:19|24.404
23:43:20|24.404
23:43:20|24.404
23:43:21|24.404
23:43:22|24.404
23:43:24|24.404
23:43:25|24.404
23:43:27|24.427
23:43:28|24.427
23:43:28|24.427
23:43:29|24.427
23:43:30|24.427
23:43:32|24.399
23:43:33|24.399
23:43:34|24.39
23:43:35|24.393
23:43:36|24.393
23:43:37|24.393
23:43:38|24.393
23:43:39|24.393
23:43:40|24.393
23:43:41|24.393
23:43:42|24.393
23:43:43|24.393
23:43:44|24.393
23:43:45|24.393
23:43:46|24.393
23:43:47|24.393
23:43:48|24.393
23:43:49|24.393
23:43:50|24.393
23:43:51|24.393
23:43:52|24.393
23:43:53|24.393
23:43:54|24.393
23:43:55|24.393
23:43:56|24.393
23:43:57|24.398
23:43:58|24.398
23:43:59|24.398
23:44:01|24.398
23:44:01|24.398
23:44:03|24.398
23:44:04|24.398
23:44:05|24.391
23:44:06|24.391
23:44:07|24.398
23:44:08|24.398
23:44:09|24.398
23:44:10|24.398
23:44:11|24.398
23:44:12|24.398
23:44:13|24.398
23:44:14|24.398
23:44:15|24.398
23:44:16|24.398
23:44:17|24.398
23:44:18|24.398
23:44:19|24.398
23:44:20|24.4
23:44:21|24.4
23:44:22|24.4
23:44:23|24.4
23:44:25|24.402
23:44:26|24.404
23:44:27|24.404
23:44:28|24.405
23:44:28|24.407
23:44:30|24.41
23:44:31|24.41
23:44:31|24.406
23:44:33|24.406
23:44:34|24.406
23:44:35|24.417
23:44:36|24.417
23:44:37|24.417
23:44:38|24.418
23:44:39|24.418
23:44:40|24.418
23:44:41|24.425
23:44:42|24.425
23:44:43|24.43
23:44:44|24.43
23:44:45|24.428
23:44:46|24.428
23:44:47|24.428
23:44:48|24.428
23:44:49|24.462
23:44:50|24.439
23:44:51|24.441
23:44:52|24.441
23:44:53|24.443
23:44:54|24.443
23:44:55|24.445
23:44:56|24.445
23:44:57|24.445
23:44:58|24.445
23:44:59|24.444
23:45:00|24.444
23:45:01|24.444
23:45:02|24.424
23:45:03|24.424
23:45:04|24.424
23:45:05|24.424
23:45:06|24.424
23:45:07|24.424
23:45:08|24.424
23:45:09|24.48
23:45:10|24.481
23:45:11|24.481
23:45:12|24.48
23:45:13|24.481
23:45:14|24.481
23:45:15|24.481
23:45:17|24.481
23:45:17|24.482
23:45:19|24.484
23:45:20|24.453
23:45:21|24.453
23:45:22|24.453
23:45:23|24.453
23:45:24|24.477
23:45:26|24.481
23:45:27|24.476
23:45:28|24.476
23:45:29|24.476
23:45:31|24.473
23:45:31|24.472
23:45:33|24.46
23:45:33|24.447
23:45:34|24.447
23:45:36|24.447
23:45:36|24.447
23:45:37|24.445
23:45:38|24.417
23:45:39|24.416
23:45:40|24.415
23:45:41|24.415
23:45:42|24.415
23:45:44|24.416
23:45:45|24.416
23:45:46|24.407
23:45:47|24.407
23:45:48|24.407
23:45:49|24.407
23:45:50|24.407
23:45:51|24.407
23:45:52|24.407
23:45:53|24.407
23:45:54|24.407
23:45:55|24.407
23:45:56|24.407
23:45:57|24.407
23:45:58|24.407
23:45:59|24.407
23:46:00|24.407
23:46:01|24.407
23:46:02|24.408
23:46:03|24.408
23:46:04|24.425
23:46:05|24.425
23:46:06|24.425
23:46:07|24.425
23:46:08|24.425
23:46:09|24.423
23:46:10|24.423
23:46:11|24.439
23:46:12|24.439
23:46:13|24.439
23:46:14|24.439
23:46:16|24.402
23:46:16|24.402
23:46:17|24.379
23:46:18|24.336
23:46:19|24.358
23:46:20|24.37
23:46:21|24.38
23:46:22|24.38
23:46:23|24.357
23:46:24|24.357
23:46:26|24.357
23:46:28|24.356
23:46:29|24.356
23:46:30|24.356
23:46:31|24.356
23:46:32|24.356
23:46:33|24.351
23:46:34|24.344
23:46:35|24.344
23:46:36|24.344
23:46:37|24.353
23:46:39|24.353
23:46:39|24.353
23:46:41|24.353
23:46:42|24.353
23:46:43|24.353
23:46:45|24.332
23:46:46|24.345
23:46:47|24.345
23:46:48|24.345
23:46:49|24.345
23:46:50|24.345
23:46:51|24.345
23:46:52|24.345
23:46:53|24.346
23:46:54|24.346
23:46:55|24.346
23:46:56|24.346
23:46:57|24.346
23:46:58|24.346
23:46:59|24.354
23:47:00|24.354
23:47:01|24.364
23:47:02|24.364
23:47:03|24.364
23:47:04|24.364
23:47:05|24.364
23:47:06|24.364
23:47:07|24.362
23:47:08|24.369
23:47:09|24.369
23:47:10|24.369
23:47:11|24.372
23:47:12|24.372
23:47:14|24.372
23:47:14|24.372
23:47:15|24.372
23:47:16|24.363
23:47:17|24.363
23:47:18|24.358
23:47:20|24.358
23:47:20|24.358
23:47:21|24.358
23:47:23|24.372
23:47:23|24.372
23:47:24|24.372
23:47:25|24.372
23:47:27|24.372
23:47:28|24.372
23:47:29|24.372
23:47:30|24.372
23:47:31|24.382
23:47:32|24.382
23:47:33|24.382
23:47:34|24.382
23:47:35|24.382
23:47:36|24.382
23:47:37|24.379
23:47:38|24.372
23:47:39|24.372
23:47:40|24.372
23:47:41|24.372
23:47:42|24.372
23:47:43|24.372
23:47:44|24.353
23:47:45|24.353
23:47:46|24.353
23:47:48|24.353
23:47:48|24.353
23:47:50|24.353
23:47:50|24.353
23:47:51|24.353
23:47:52|24.353
23:47:53|24.353
23:47:54|24.334
23:47:55|24.334
23:47:56|24.342
23:47:57|24.342
23:47:59|24.342
23:47:59|24.361
23:48:00|24.361
23:48:02|24.361
23:48:02|24.369
23:48:04|24.369
23:48:04|24.369
23:48:05|24.369
23:48:06|24.354
23:48:07|24.354
23:48:08|24.354
23:48:09|24.349
23:48:10|24.358
23:48:11|24.36
23:48:13|24.353
23:48:13|24.353
23:48:14|24.353
23:48:16|24.353
23:48:16|24.353
23:48:17|24.353
23:48:19|24.353
23:48:19|24.353
23:48:20|24.356
23:48:22|24.361
23:48:22|24.361
23:48:23|24.366
23:48:24|24.366
23:48:25|24.366
23:48:27|24.366
23:48:28|24.366
23:48:30|24.366
23:48:31|24.37
23:48:31|24.37
23:48:33|24.395
23:48:33|24.395
23:48:34|24.395
23:48:35|24.395
23:48:37|24.398
23:48:38|24.398
23:48:39|24.399
23:48:40|24.399
23:48:41|24.404
23:48:42|24.404
23:48:43|24.404
23:48:44|24.404
23:48:45|24.412
23:48:47|24.412
23:48:47|24.412
23:48:48|24.412
23:48:49|24.412
23:48:51|24.42
23:48:51|24.414
23:48:52|24.414
23:48:53|24.414
23:48:54|24.414
23:48:55|24.414
23:48:57|24.414
23:48:57|24.424
23:48:59|24.421
23:48:59|24.421
23:49:01|24.421
23:49:01|24.421
23:49:02|24.421
23:49:03|24.424
23:49:05|24.424
23:49:05|24.438
23:49:07|24.439
23:49:07|24.439
23:49:09|24.439
23:49:09|24.44
23:49:11|24.44
23:49:11|24.441
23:49:13|24.44
23:49:14|24.44
23:49:14|24.44
23:49:16|24.443
23:49:17|24.443
23:49:17|24.438
23:49:18|24.442
23:49:19|24.442
23:49:21|24.442
23:49:21|24.437
23:49:22|24.429
23:49:23|24.429
23:49:25|24.429
23:49:26|24.429
23:49:26|24.429
23:49:27|24.428
23:49:29|24.425
23:49:30|24.414
23:49:31|24.414
23:49:32|24.414
23:49:33|24.414
23:49:34|24.414
23:49:35|24.414
23:49:37|24.414
23:49:38|24.399
23:49:39|24.399
23:49:41|24.398
23:49:41|24.404
23:49:43|24.404
23:49:43|24.404
23:49:44|24.404
23:49:46|24.404
23:49:47|24.404
23:49:47|24.404
23:49:48|24.404
23:49:50|24.404
23:49:51|24.404
23:49:51|24.404
23:49:52|24.414
23:49:53|24.414
23:49:54|24.414
23:49:55|24.414
23:49:56|24.414
23:49:58|24.414
23:49:58|24.414
23:49:59|24.414
23:50:00|24.414
23:50:01|24.414
23:50:02|24.414
23:50:04|24.414
23:50:04|24.404
23:50:06|24.41
23:50:06|24.41
23:50:07|24.36
23:50:09|24.36
23:50:09|24.36
23:50:10|24.36
23:50:11|24.36
23:50:13|24.36
23:50:14|24.36
23:50:15|24.36
23:50:15|24.36
23:50:16|24.36
23:50:17|24.36
23:50:18|24.387
23:50:20|24.387
23:50:21|24.387
23:50:22|24.387
23:50:23|24.387
23:50:24|24.387
23:50:25|24.387
23:50:26|24.387
23:50:27|24.387
23:50:27|24.387
23:50:28|24.387
23:50:31|24.387
23:50:31|24.387
23:50:33|24.387
23:50:33|24.387
23:50:35|24.387
23:50:35|24.372
23:50:36|24.372
23:50:38|24.372
23:50:38|24.372
23:50:40|24.372
23:50:41|24.369
23:50:42|24.369
23:50:43|24.369
23:50:43|24.369
23:50:45|24.369
23:50:46|24.369
23:50:46|24.369
23:50:48|24.369
23:50:49|24.369
23:50:51|24.365
23:50:52|24.365
23:50:53|24.365
23:50:54|24.365
23:50:54|24.37
23:50:55|24.365
23:50:56|24.365
23:50:58|24.365
23:50:58|24.365
23:50:59|24.365
23:51:01|24.36
23:51:02|24.36
23:51:03|24.356
23:51:04|24.356
23:51:05|24.356
23:51:06|24.365
23:51:07|24.365
23:51:08|24.365
23:51:09|24.365
23:51:10|24.365
23:51:11|24.365
23:51:12|24.365
23:51:13|24.365
23:51:14|24.362
23:51:15|24.365
23:51:16|24.365
23:51:17|24.369
23:51:18|24.369
23:51:19|24.369
23:51:20|24.369
23:51:21|24.402
23:51:23|24.413
23:51:23|24.412
23:51:24|24.415
23:51:25|24.415
23:51:26|24.415
23:51:27|24.415
23:51:28|24.415
23:51:30|24.415
23:51:31|24.414
23:51:33|24.413
23:51:34|24.417
23:51:36|24.417
23:51:36|24.417
23:51:37|24.421
23:51:39|24.421
23:51:39|24.421
23:51:40|24.421
23:51:42|24.42
23:51:43|24.413
23:51:44|24.413
23:51:45|24.413
23:51:46|24.413
23:51:47|24.421
23:51:48|24.421
23:51:49|24.421
23:51:50|24.421
23:51:51|24.421
23:51:52|24.42
23:51:54|24.42
23:51:54|24.42
23:51:55|24.392
23:51:56|24.392
23:51:58|24.392
23:51:58|24.392
23:52:00|24.392
23:52:00|24.392
23:52:02|24.392
23:52:02|24.392
23:52:03|24.392
23:52:04|24.392
23:52:05|24.392
23:52:06|24.392
23:52:07|24.414
23:52:09|24.41
23:52:10|24.386
23:52:10|24.386
23:52:11|24.386
23:52:12|24.386
23:52:13|24.386
23:52:15|24.393
23:52:15|24.393
23:52:16|24.393
23:52:17|24.394
23:52:18|24.394
23:52:19|24.394
23:52:20|24.394
23:52:21|24.423
23:52:22|24.414
23:52:23|24.414
23:52:25|24.409
23:52:26|24.413
23:52:26|24.413
23:52:28|24.413
23:52:28|24.413
23:52:30|24.413
23:52:31|24.413
23:52:32|24.413
23:52:33|24.413
23:52:34|24.413
23:52:36|24.413
23:52:36|24.413
23:52:38|24.413
23:52:39|24.413
23:52:40|24.413
23:52:41|24.413
23:52:42|24.405
23:52:43|24.405
23:52:44|24.405
23:52:45|24.411
23:52:46|24.425
23:52:47|24.425
23:52:48|24.425
23:52:49|24.425
23:52:50|24.425
23:52:51|24.41
23:52:52|24.41
23:52:53|24.41
23:52:54|24.41
23:52:55|24.41
23:52:56|24.362
23:52:57|24.308
23:52:58|24.315
23:52:59|24.327
23:53:00|24.327
23:53:01|24.312
23:53:02|24.306
23:53:03|24.306
23:53:04|24.298
23:53:05|24.304
23:53:06|24.3
23:53:07|24.329
23:53:08|24.329
23:53:09|24.329
23:53:10|24.335
23:53:12|24.335
23:53:12|24.335
23:53:14|24.331
23:53:14|24.331
23:53:15|24.331
23:53:16|24.326
23:53:17|24.326
23:53:18|24.326
23:53:19|24.326
23:53:21|24.327
23:53:21|24.329
23:53:22|24.329
23:53:24|24.329
23:53:24|24.317
23:53:25|24.317
23:53:26|24.319
23:53:28|24.308
23:53:28|24.308
23:53:29|24.308
23:53:31|24.308
23:53:31|24.308
23:53:33|24.308
23:53:35|24.308
23:53:35|24.308
23:53:37|24.308
23:53:38|24.3
23:53:38|24.3
23:53:40|24.301
23:53:40|24.301
23:53:42|24.301
23:53:43|24.301
23:53:44|24.283
23:53:45|24.282
23:53:46|24.298
23:53:47|24.293
23:53:48|24.293
23:53:49|24.316
23:53:50|24.316
23:53:51|24.316
23:53:52|24.316
23:53:53|24.316
23:53:54|24.316
23:53:55|24.311
23:53:56|24.311
23:53:57|24.311
23:53:58|24.326
23:53:59|24.301
23:54:01|24.301
23:54:01|24.301
23:54:02|24.318
23:54:03|24.318
23:54:04|24.318
23:54:05|24.318
23:54:06|24.325
23:54:07|24.323
23:54:08|24.323
23:54:10|24.323
23:54:10|24.323
23:54:11|24.317
23:54:12|24.317
23:54:13|24.317
23:54:14|24.317
23:54:15|24.317
23:54:16|24.317
23:54:17|24.317
23:54:19|24.317
23:54:20|24.317
23:54:21|24.317
23:54:22|24.317
23:54:23|24.317
23:54:24|24.317
23:54:25|24.317
23:54:26|24.307
23:54:27|24.306
23:54:28|24.305
23:54:29|24.305
23:54:30|24.296
23:54:31|24.296
23:54:32|24.288
23:54:33|24.281
23:54:35|24.288
23:54:36|24.295
23:54:37|24.29
23:54:38|24.29
23:54:39|24.29
23:54:40|24.29
23:54:41|24.29
23:54:42|24.29
23:54:44|24.302
23:54:44|24.302
23:54:46|24.302
23:54:47|24.302
23:54:47|24.306
23:54:49|24.306
23:54:50|24.284
23:54:51|24.284
23:54:51|24.284
23:54:53|24.284
23:54:54|24.306
23:54:55|24.306
23:54:56|24.304
23:54:58|24.304
23:54:58|24.304
23:54:59|24.304
23:55:00|24.304
23:55:01|24.304
23:55:03|24.306
23:55:04|24.306
23:55:05|24.306
23:55:06|24.322
23:55:07|24.322
23:55:08|24.323
23:55:09|24.323
23:55:10|24.322
23:55:11|24.298
23:55:13|24.298
23:55:13|24.298
23:55:14|24.298
23:55:15|24.298
23:55:16|24.298
23:55:17|24.298
23:55:18|24.298
23:55:19|24.294
23:55:20|24.296
23:55:21|24.296
23:55:22|24.296
23:55:24|24.296
23:55:24|24.296
23:55:25|24.296
23:55:26|24.296
23:55:28|24.296
23:55:29|24.296
23:55:30|24.296
23:55:31|24.304
23:55:32|24.304
23:55:33|24.304
23:55:33|24.304
23:55:34|24.304
23:55:36|24.312
23:55:37|24.307
23:55:39|24.297
23:55:40|24.297
23:55:41|24.297
23:55:42|24.297
23:55:43|24.297
23:55:45|24.297
23:55:45|24.297
23:55:46|24.297
23:55:47|24.267
23:55:48|24.267
23:55:49|24.267
23:55:51|24.267
23:55:52|24.267
23:55:53|24.289
23:55:53|24.289
23:55:54|24.289
23:55:55|24.289
23:55:56|24.289
23:55:57|24.289
23:55:59|24.289
23:56:00|24.289
23:56:00|24.311
23:56:01|24.311
23:56:02|24.311
23:56:03|24.279
23:56:05|24.279
23:56:06|24.279
23:56:07|24.279
23:56:08|24.288
23:56:10|24.288
23:56:11|24.288
23:56:12|24.288
23:56:13|24.288
23:56:14|24.288
23:56:15|24.288
23:56:16|24.288
23:56:17|24.288
23:56:18|24.288
23:56:19|24.288
23:56:21|24.3
23:56:21|24.3
23:56:22|24.3
23:56:23|24.3
23:56:24|24.3
23:56:25|24.3
23:56:27|24.3
23:56:27|24.3
23:56:28|24.3
23:56:29|24.3
23:56:30|24.3
23:56:31|24.3
23:56:32|24.3
23:56:33|24.3
23:56:35|24.3
23:56:35|24.3
23:56:37|24.28
23:56:39|24.28
23:56:39|24.278
23:56:41|24.278
23:56:41|24.278
23:56:42|24.285
23:56:43|24.285
23:56:45|24.285
23:56:45|24.285
23:56:47|24.285
23:56:48|24.285
23:56:49|24.285
23:56:49|24.285
23:56:50|24.285
23:56:52|24.285
23:56:53|24.285
23:56:54|24.285
23:56:55|24.285
23:56:56|24.275
23:56:57|24.29
23:56:57|24.29
23:56:59|24.29
23:56:59|24.29
23:57:01|24.29
23:57:01|24.29
23:57:03|24.29
23:57:04|24.29
23:57:04|24.29
23:57:06|24.29
23:57:08|24.29
23:57:08|24.293
23:57:09|24.303
23:57:10|24.303
23:57:11|24.304
23:57:12|24.304
23:57:14|24.304
23:57:14|24.304
23:57:15|24.304
23:57:17|24.307
23:57:18|24.307
23:57:18|24.307
23:57:20|24.307
23:57:20|24.315
23:57:21|24.315
23:57:22|24.315
23:57:23|24.314
23:57:25|24.314
23:57:25|24.314
23:57:26|24.314
23:57:27|24.314
23:57:28|24.314
23:57:29|24.314
23:57:30|24.305
23:57:31|24.305
23:57:32|24.305
23:57:34|24.305
23:57:35|24.305
23:57:36|24.306
23:57:37|24.306
23:57:38|24.306
23:57:39|24.306
23:57:41|24.306
23:57:41|24.306
23:57:43|24.306
23:57:43|24.306
23:57:44|24.306
23:57:45|24.296
23:57:46|24.296
23:57:47|24.296
23:57:48|24.296
23:57:49|24.296
23:57:50|24.296
23:57:51|24.296
23:57:52|24.296
23:57:54|24.296
23:57:55|24.296
23:57:56|24.296
23:57:57|24.298
23:57:58|24.298
23:57:59|24.298
23:58:00|24.298
23:58:01|24.298
23:58:02|24.298
23:58:03|24.298
23:58:04|24.282
23:58:05|24.282
23:58:06|24.274
23:58:08|24.281
23:58:09|24.256
23:58:10|24.266
23:58:10|24.274
23:58:12|24.274
23:58:12|24.274
23:58:14|24.315
23:58:15|24.302
23:58:16|24.298
23:58:17|24.298
23:58:17|24.292
23:58:19|24.289
23:58:20|24.293
23:58:20|24.293
23:58:22|24.299
23:58:23|24.299
23:58:24|24.299
23:58:25|24.292
23:58:26|24.292
23:58:27|24.292
23:58:28|24.292
23:58:29|24.292
23:58:30|24.292
23:58:31|24.292
23:58:32|24.292
23:58:33|24.292
23:58:34|24.292
23:58:35|24.292
23:58:36|24.292
23:58:37|24.292
23:58:38|24.292
23:58:39|24.292
23:58:41|24.295
23:58:42|24.264
23:58:43|24.264
23:58:44|24.273
23:58:45|24.273
23:58:46|24.273
23:58:47|24.273
23:58:48|24.273
23:58:49|24.274
23:58:50|24.274
23:58:51|24.276
23:58:52|24.276
23:58:53|24.276
23:58:54|24.276
23:58:55|24.276
23:58:56|24.276
23:58:57|24.276
23:58:58|24.276
23:58:59|24.276
23:59:00|24.276
23:59:01|24.28
23:59:02|24.283
23:59:03|24.283
23:59:04|24.283
23:59:05|24.283
23:59:06|24.283
23:59:08|24.283
23:59:08|24.283
23:59:09|24.283
23:59:10|24.283
23:59:11|24.283
23:59:12|24.283
23:59:13|24.283
23:59:14|24.291
23:59:16|24.291
23:59:17|24.291
23:59:17|24.291
23:59:18|24.291
23:59:20|24.291
23:59:20|24.291
23:59:21|24.291
23:59:23|24.291
23:59:23|24.291
23:59:25|24.291
23:59:25|24.291
23:59:26|24.291
23:59:27|24.291
23:59:29|24.291
23:59:29|24.291
23:59:31|24.291
23:59:32|24.291
23:59:32|24.291
23:59:33|24.288
23:59:34|24.288
23:59:35|24.288
23:59:36|24.295
23:59:37|24.295
23:59:39|24.292
23:59:40|24.292
23:59:42|24.292
23:59:43|24.292
23:59:45|24.292
23:59:45|24.29
23:59:46|24.29
23:59:48|24.29
23:59:49|24.29
23:59:49|24.29
23:59:51|24.29
23:59:52|24.29
23:59:53|24.29
23:59:53|24.29
23:59:55|24.29
23:59:56|24.29
23:59:57|24.29
23:59:58|24.29
23:59:59|24.29