00:00:00|25.584
00:00:01|25.584
00:00:02|25.584
00:00:03|25.582
00:00:04|25.56
00:00:05|25.56
00:00:06|25.56
00:00:07|25.56
00:00:08|25.56
00:00:09|25.56
00:00:10|25.568
00:00:11|25.568
00:00:12|25.589
00:00:13|25.589
00:00:14|25.589
00:00:15|25.594
00:00:16|25.62
00:00:17|25.615
00:00:18|25.615
00:00:19|25.617
00:00:20|25.608
00:00:21|25.608
00:00:22|25.608
00:00:23|25.619
00:00:24|25.62
00:00:25|25.659
00:00:26|25.659
00:00:27|25.659
00:00:28|25.667
00:00:29|25.667
00:00:30|25.667
00:00:31|25.658
00:00:32|25.655
00:00:33|25.655
00:00:34|25.675
00:00:35|25.679
00:00:36|25.679
00:00:37|25.679
00:00:38|25.679
00:00:39|25.701
00:00:40|25.701
00:00:41|25.708
00:00:42|25.708
00:00:43|25.708
00:00:45|25.661
00:00:45|25.672
00:00:47|25.678
00:00:49|25.678
00:00:50|25.678
00:00:51|25.678
00:00:52|25.678
00:00:53|25.678
00:00:54|25.678
00:00:55|25.681
00:00:56|25.681
00:00:57|25.681
00:00:58|25.681
00:00:59|25.681
00:01:00|25.701
00:01:01|25.701
00:01:02|25.701
00:01:03|25.687
00:01:04|25.687
00:01:05|25.608
00:01:06|25.627
00:01:07|25.627
00:01:08|25.627
00:01:09|25.668
00:01:10|25.647
00:01:11|25.645
00:01:12|25.645
00:01:13|25.645
00:01:14|25.656
00:01:15|25.637
00:01:16|25.637
00:01:17|25.637
00:01:18|25.637
00:01:19|25.637
00:01:20|25.637
00:01:21|25.637
00:01:22|25.637
00:01:23|25.632
00:01:24|25.632
00:01:25|25.623
00:01:26|25.623
00:01:27|25.6
00:01:28|25.597
00:01:29|25.597
00:01:30|25.597
00:01:31|25.597
00:01:32|25.587
00:01:33|25.587
00:01:34|25.579
00:01:35|25.579
00:01:36|25.598
00:01:37|25.598
00:01:38|25.587
00:01:39|25.587
00:01:40|25.587
00:01:41|25.587
00:01:42|25.587
00:01:43|25.587
00:01:44|25.587
00:01:45|25.532
00:01:47|25.532
00:01:48|25.542
00:01:48|25.542
00:01:50|25.566
00:01:50|25.55
00:01:51|25.518
00:01:53|25.5
00:01:54|25.5
00:01:55|25.5
00:01:56|25.5
00:01:57|25.5
00:01:57|25.501
00:01:59|25.501
00:02:00|25.5
00:02:01|25.484
00:02:02|25.458
00:02:03|25.464
00:02:04|25.464
00:02:05|25.464
00:02:06|25.464
00:02:06|25.464
00:02:08|25.446
00:02:09|25.446
00:02:10|25.441
00:02:11|25.469
00:02:12|25.46
00:02:13|25.46
00:02:14|25.46
00:02:15|25.46
00:02:16|25.46
00:02:17|25.46
00:02:18|25.46
00:02:18|25.45
00:02:20|25.45
00:02:21|25.45
00:02:22|25.45
00:02:23|25.483
00:02:24|25.483
00:02:25|25.49
00:02:26|25.49
00:02:27|25.49
00:02:28|25.49
00:02:28|25.49
00:02:30|25.49
00:02:31|25.49
00:02:32|25.485
00:02:33|25.485
00:02:34|25.485
00:02:35|25.514
00:02:36|25.524
00:02:37|25.524
00:02:38|25.532
00:02:39|25.514
00:02:40|25.53
00:02:41|25.53
00:02:42|25.53
00:02:43|25.53
00:02:44|25.592
00:02:45|25.587
00:02:46|25.584
00:02:48|25.577
00:02:49|25.583
00:02:50|25.594
00:02:50|25.614
00:02:52|25.644
00:02:53|25.644
00:02:54|25.646
00:02:55|25.646
00:02:56|25.663
00:02:57|25.663
00:02:58|25.685
00:02:59|25.681
00:03:00|25.681
00:03:01|25.681
00:03:02|25.68
00:03:03|25.641
00:03:04|25.641
00:03:05|25.631
00:03:06|25.643
00:03:07|25.635
00:03:08|25.624
00:03:09|25.624
00:03:10|25.624
00:03:11|25.624
00:03:13|25.624
00:03:13|25.624
00:03:14|25.624
00:03:15|25.639
00:03:16|25.639
00:03:17|25.653
00:03:18|25.653
00:03:19|25.653
00:03:20|25.653
00:03:21|25.672
00:03:22|25.672
00:03:23|25.676
00:03:25|25.66
00:03:25|25.66
00:03:26|25.66
00:03:27|25.675
00:03:28|25.675
00:03:29|25.675
00:03:30|25.675
00:03:32|25.638
00:03:32|25.616
00:03:33|25.616
00:03:34|25.616
00:03:35|25.644
00:03:37|25.644
00:03:37|25.644
00:03:38|25.644
00:03:39|25.644
00:03:40|25.63
00:03:41|25.613
00:03:42|25.618
00:03:43|25.618
00:03:44|25.618
00:03:45|25.618
00:03:47|25.618
00:03:48|25.604
00:03:49|25.604
00:03:49|25.604
00:03:51|25.604
00:03:52|25.644
00:03:53|25.644
00:03:55|25.644
00:03:55|25.644
00:03:57|25.644
00:03:58|25.656
00:03:58|25.639
00:03:59|25.639
00:04:01|25.629
00:04:01|25.629
00:04:03|25.627
00:04:03|25.627
00:04:05|25.601
00:04:06|25.583
00:04:06|25.583
00:04:07|25.583
00:04:09|25.596
00:04:09|25.596
00:04:11|25.596
00:04:11|25.596
00:04:13|25.596
00:04:14|25.628
00:04:15|25.628
00:04:15|25.628
00:04:16|25.652
00:04:18|25.62
00:04:18|25.62
00:04:19|25.62
00:04:21|25.614
00:04:21|25.614
00:04:23|25.614
00:04:23|25.614
00:04:24|25.614
00:04:25|25.614
00:04:26|25.614
00:04:27|25.626
00:04:28|25.626
00:04:30|25.626
00:04:30|25.626
00:04:32|25.604
00:04:32|25.585
00:04:33|25.584
00:04:34|25.582
00:04:36|25.588
00:04:36|25.588
00:04:38|25.588
00:04:38|25.611
00:04:40|25.598
00:04:40|25.598
00:04:41|25.598
00:04:42|25.598
00:04:43|25.598
00:04:44|25.598
00:04:45|25.598
00:04:47|25.598
00:04:47|25.608
00:04:49|25.572
00:04:50|25.596
00:04:52|25.611
00:04:54|25.611
00:04:55|25.611
00:04:56|25.611
00:04:57|25.611
00:04:57|25.611
00:04:59|25.611
00:05:00|25.611
00:05:00|25.611
00:05:02|25.611
00:05:02|25.611
00:05:04|25.611
00:05:04|25.598
00:05:05|25.598
00:05:07|25.598
00:05:08|25.598
00:05:09|25.598
00:05:10|25.6
00:05:11|25.6
00:05:13|25.6
00:05:13|25.6
00:05:14|25.584
00:05:16|25.569
00:05:17|25.572
00:05:18|25.572
00:05:18|25.572
00:05:20|25.568
00:05:21|25.568
00:05:23|25.572
00:05:23|25.572
00:05:24|25.572
00:05:25|25.572
00:05:26|25.53
00:05:27|25.53
00:05:28|25.54
00:05:29|25.54
00:05:30|25.54
00:05:31|25.53
00:05:32|25.53
00:05:33|25.53
00:05:35|25.557
00:05:35|25.557
00:05:37|25.577
00:05:37|25.577
00:05:38|25.577
00:05:39|25.577
00:05:40|25.577
00:05:42|25.571
00:05:43|25.571
00:05:44|25.571
00:05:45|25.569
00:05:45|25.569
00:05:47|25.569
00:05:48|25.569
00:05:49|25.569
00:05:51|25.569
00:05:52|25.569
00:05:52|25.569
00:05:54|25.558
00:05:55|25.558
00:05:56|25.558
00:05:57|25.558
00:05:58|25.558
00:05:59|25.558
00:06:00|25.558
00:06:01|25.558
00:06:02|25.558
00:06:03|25.502
00:06:04|25.513
00:06:05|25.513
00:06:06|25.513
00:06:07|25.551
00:06:08|25.551
00:06:09|25.551
00:06:11|25.551
00:06:11|25.551
00:06:12|25.551
00:06:14|25.537
00:06:15|25.537
00:06:15|25.543
00:06:17|25.543
00:06:17|25.543
00:06:18|25.543
00:06:20|25.55
00:06:20|25.55
00:06:21|25.55
00:06:23|25.55
00:06:23|25.55
00:06:24|25.55
00:06:25|25.55
00:06:26|25.55
00:06:27|25.533
00:06:29|25.533
00:06:29|25.533
00:06:31|25.552
00:06:31|25.552
00:06:32|25.552
00:06:33|25.581
00:06:34|25.581
00:06:36|25.581
00:06:36|25.547
00:06:37|25.547
00:06:38|25.509
00:06:39|25.509
00:06:40|25.544
00:06:41|25.541
00:06:42|25.541
00:06:43|25.557
00:06:44|25.557
00:06:45|25.526
00:06:47|25.5
00:06:47|25.485
00:06:48|25.485
00:06:49|25.485
00:06:50|25.494
00:06:52|25.494
00:06:54|25.494
00:06:55|25.51
00:06:56|25.51
00:06:57|25.51
00:06:58|25.51
00:06:58|25.51
00:07:00|25.51
00:07:01|25.51
00:07:02|25.51
00:07:03|25.51
00:07:03|25.51
00:07:04|25.51
00:07:05|25.51
00:07:07|25.502
00:07:07|25.502
00:07:09|25.519
00:07:10|25.519
00:07:11|25.519
00:07:12|25.519
00:07:13|25.519
00:07:14|25.512
00:07:14|25.512
00:07:16|25.492
00:07:17|25.492
00:07:18|25.492
00:07:18|25.512
00:07:20|25.512
00:07:21|25.512
00:07:22|25.512
00:07:22|25.508
00:07:24|25.508
00:07:25|25.508
00:07:25|25.508
00:07:27|25.508
00:07:28|25.485
00:07:29|25.486
00:07:30|25.486
00:07:30|25.486
00:07:31|25.486
00:07:32|25.486
00:07:34|25.486
00:07:34|25.486
00:07:36|25.486
00:07:37|25.486
00:07:37|25.477
00:07:39|25.477
00:07:40|25.477
00:07:41|25.477
00:07:42|25.5
00:07:43|25.494
00:07:44|25.494
00:07:45|25.494
00:07:46|25.494
00:07:46|25.494
00:07:48|25.494
00:07:48|25.496
00:07:49|25.499
00:07:51|25.499
00:07:52|25.499
00:07:53|25.499
00:07:55|25.481
00:07:55|25.481
00:07:56|25.481
00:07:58|25.481
00:07:58|25.481
00:07:59|25.481
00:08:00|25.481
00:08:01|25.481
00:08:03|25.481
00:08:04|25.482
00:08:04|25.482
00:08:05|25.482
00:08:07|25.482
00:08:07|25.482
00:08:08|25.449
00:08:09|25.461
00:08:10|25.482
00:08:12|25.482
00:08:12|25.482
00:08:13|25.459
00:08:14|25.461
00:08:15|25.461
00:08:17|25.461
00:08:18|25.461
00:08:19|25.461
00:08:19|25.464
00:08:20|25.464
00:08:22|25.464
00:08:23|25.457
00:08:23|25.457
00:08:24|25.457
00:08:26|25.457
00:08:26|25.457
00:08:27|25.457
00:08:28|25.464
00:08:29|25.464
00:08:30|25.464
00:08:31|25.478
00:08:32|25.48
00:08:33|25.48
00:08:34|25.472
00:08:35|25.472
00:08:37|25.472
00:08:38|25.472
00:08:38|25.472
00:08:40|25.472
00:08:41|25.472
00:08:42|25.472
00:08:43|25.472
00:08:44|25.472
00:08:45|25.463
00:08:45|25.463
00:08:47|25.463
00:08:48|25.463
00:08:48|25.463
00:08:49|25.463
00:08:51|25.463
00:08:52|25.463
00:08:54|25.445
00:08:54|25.452
00:08:55|25.452
00:08:57|25.452
00:08:57|25.464
00:08:58|25.464
00:08:59|25.464
00:09:01|25.464
00:09:01|25.464
00:09:02|25.464
00:09:03|25.464
00:09:05|25.479
00:09:05|25.479
00:09:06|25.46
00:09:07|25.401
00:09:09|25.411
00:09:10|25.428
00:09:10|25.405
00:09:11|25.405
00:09:12|25.405
00:09:13|25.405
00:09:14|25.405
00:09:15|25.405
00:09:16|25.405
00:09:17|25.404
00:09:18|25.404
00:09:19|25.404
00:09:20|25.418
00:09:21|25.418
00:09:22|25.402
00:09:23|25.397
00:09:24|25.397
00:09:25|25.404
00:09:27|25.403
00:09:28|25.391
00:09:28|25.411
00:09:29|25.411
00:09:30|25.411
00:09:31|25.411
00:09:32|25.399
00:09:33|25.399
00:09:34|25.399
00:09:35|25.399
00:09:37|25.428
00:09:38|25.43
00:09:38|25.43
00:09:39|25.43
00:09:41|25.43
00:09:41|25.43
00:09:42|25.43
00:09:44|25.451
00:09:44|25.436
00:09:45|25.437
00:09:46|25.437
00:09:48|25.437
00:09:48|25.437
00:09:50|25.399
00:09:51|25.39
00:09:51|25.395
00:09:52|25.395
00:09:54|25.395
00:09:56|25.395
00:09:57|25.391
00:09:58|25.391
00:09:59|25.391
00:10:00|25.391
00:10:01|25.381
00:10:02|25.381
00:10:03|25.381
00:10:04|25.381
00:10:05|25.381
00:10:06|25.378
00:10:07|25.378
00:10:08|25.378
00:10:09|25.378
00:10:10|25.372
00:10:11|25.4
00:10:12|25.393
00:10:13|25.393
00:10:14|25.393
00:10:15|25.4
00:10:16|25.4
00:10:17|25.4
00:10:18|25.4
00:10:19|25.4
00:10:20|25.4
00:10:21|25.4
00:10:23|25.4
00:10:23|25.4
00:10:25|25.4
00:10:25|25.4
00:10:26|25.4
00:10:27|25.4
00:10:28|25.396
00:10:29|25.391
00:10:30|25.392
00:10:31|25.391
00:10:32|25.395
00:10:33|25.395
00:10:34|25.395
00:10:35|25.396
00:10:36|25.396
00:10:37|25.393
00:10:39|25.393
00:10:39|25.393
00:10:40|25.393
00:10:41|25.389
00:10:42|25.389
00:10:43|25.389
00:10:44|25.389
00:10:45|25.389
00:10:46|25.389
00:10:48|25.377
00:10:48|25.355
00:10:49|25.377
00:10:50|25.397
00:10:51|25.397
00:10:52|25.357
00:10:54|25.354
00:10:55|25.354
00:10:56|25.354
00:10:57|25.357
00:10:58|25.357
00:11:00|25.347
00:11:00|25.347
00:11:01|25.347
00:11:02|25.347
00:11:04|25.353
00:11:05|25.357
00:11:05|25.388
00:11:06|25.358
00:11:07|25.384
00:11:08|25.384
00:11:09|25.384
00:11:11|25.4
00:11:12|25.4
00:11:13|25.4
00:11:15|25.479
00:11:15|25.452
00:11:16|25.452
00:11:17|25.452
00:11:18|25.475
00:11:20|25.475
00:11:20|25.446
00:11:22|25.427
00:11:22|25.427
00:11:24|25.427
00:11:24|25.412
00:11:25|25.404
00:11:27|25.405
00:11:27|25.406
00:11:28|25.406
00:11:29|25.406
00:11:31|25.406
00:11:33|25.406
00:11:34|25.406
00:11:35|25.406
00:11:36|25.406
00:11:37|25.406
00:11:37|25.399
00:11:38|25.399
00:11:39|25.4
00:11:40|25.4
00:11:42|25.4
00:11:42|25.4
00:11:44|25.4
00:11:44|25.4
00:11:45|25.4
00:11:47|25.397
00:11:47|25.397
00:11:48|25.397
00:11:50|25.397
00:11:51|25.397
00:11:52|25.397
00:11:52|25.397
00:11:54|25.399
00:11:55|25.399
00:11:55|25.399
00:11:57|25.393
00:11:59|25.393
00:11:59|25.397
00:12:01|25.439
00:12:01|25.419
00:12:02|25.426
00:12:04|25.426
00:12:05|25.371
00:12:06|25.4
00:12:07|25.4
00:12:07|25.4
00:12:08|25.4
00:12:09|25.4
00:12:11|25.4
00:12:11|25.424
00:12:12|25.424
00:12:14|25.424
00:12:14|25.424
00:12:16|25.424
00:12:17|25.4
00:12:17|25.415
00:12:19|25.4
00:12:19|25.4
00:12:21|25.4
00:12:21|25.4
00:12:23|25.4
00:12:23|25.4
00:12:24|25.4
00:12:25|25.4
00:12:27|25.4
00:12:28|25.42
00:12:29|25.42
00:12:30|25.42
00:12:31|25.431
00:12:32|25.431
00:12:33|25.431
00:12:34|25.439
00:12:35|25.439
00:12:36|25.461
00:12:37|25.461
00:12:38|25.461
00:12:39|25.44
00:12:40|25.451
00:12:41|25.462
00:12:42|25.462
00:12:43|25.462
00:12:44|25.462
00:12:45|25.455
00:12:46|25.455
00:12:47|25.455
00:12:48|25.5
00:12:49|25.489
00:12:50|25.489
00:12:51|25.488
00:12:52|25.476
00:12:53|25.476
00:12:54|25.476
00:12:55|25.539
00:12:56|25.535
00:12:58|25.548
00:12:59|25.548
00:13:01|25.548
00:13:01|25.555
00:13:03|25.504
00:13:04|25.49
00:13:04|25.489
00:13:05|25.489
00:13:06|25.488
00:13:07|25.488
00:13:08|25.488
00:13:10|25.488
00:13:11|25.488
00:13:11|25.495
00:13:13|25.54
00:13:13|25.54
00:13:15|25.54
00:13:15|25.54
00:13:16|25.584
00:13:18|25.584
00:13:19|25.574
00:13:19|25.574
00:13:21|25.574
00:13:21|25.574
00:13:22|25.587
00:13:23|25.587
00:13:24|25.587
00:13:26|25.587
00:13:27|25.587
00:13:28|25.587
00:13:28|25.587
00:13:30|25.587
00:13:30|25.587
00:13:31|25.587
00:13:33|25.572
00:13:33|25.572
00:13:34|25.572
00:13:36|25.572
00:13:37|25.572
00:13:38|25.579
00:13:39|25.579
00:13:40|25.594
00:13:40|25.594
00:13:41|25.594
00:13:42|25.594
00:13:43|25.596
00:13:44|25.572
00:13:45|25.588
00:13:46|25.588
00:13:48|25.57
00:13:48|25.57
00:13:49|25.57
00:13:51|25.57
00:13:52|25.569
00:13:53|25.569
00:13:54|25.569
00:13:55|25.569
00:13:55|25.569
00:13:57|25.569
00:13:58|25.569
00:13:59|25.584
00:14:01|25.571
00:14:02|25.571
00:14:03|25.571
00:14:04|25.571
00:14:05|25.56
00:14:06|25.56
00:14:07|25.548
00:14:08|25.548
00:14:09|25.548
00:14:10|25.548
00:14:11|25.548
00:14:11|25.548
00:14:12|25.548
00:14:14|25.548
00:14:15|25.548
00:14:15|25.547
00:14:16|25.547
00:14:17|25.547
00:14:19|25.547
00:14:19|25.547
00:14:21|25.547
00:14:21|25.547
00:14:23|25.536
00:14:24|25.536
00:14:25|25.536
00:14:26|25.535
00:14:27|25.535
00:14:28|25.566
00:14:29|25.566
00:14:30|25.566
00:14:31|25.566
00:14:32|25.566
00:14:33|25.566
00:14:34|25.566
00:14:35|25.566
00:14:36|25.566
00:14:37|25.566
00:14:38|25.566
00:14:39|25.566
00:14:40|25.566
00:14:41|25.566
00:14:42|25.566
00:14:43|25.584
00:14:44|25.584
00:14:45|25.584
00:14:46|25.584
00:14:47|25.584
00:14:48|25.584
00:14:49|25.584
00:14:50|25.548
00:14:51|25.548
00:14:52|25.549
00:14:53|25.549
00:14:54|25.549
00:14:55|25.549
00:14:56|25.549
00:14:57|25.549
00:14:58|25.549
00:15:00|25.549
00:15:00|25.549
00:15:03|25.549
00:15:03|25.549
00:15:05|25.549
00:15:05|25.549
00:15:07|25.549
00:15:07|25.564
00:15:08|25.564
00:15:09|25.564
00:15:10|25.582
00:15:11|25.582
00:15:12|25.582
00:15:13|25.582
00:15:15|25.582
00:15:15|25.582
00:15:16|25.582
00:15:18|25.548
00:15:18|25.528
00:15:19|25.52
00:15:21|25.52
00:15:21|25.52
00:15:22|25.52
00:15:23|25.509
00:15:24|25.509
00:15:25|25.509
00:15:26|25.509
00:15:27|25.509
00:15:28|25.524
00:15:29|25.524
00:15:30|25.524
00:15:31|25.56
00:15:32|25.56
00:15:33|25.544
00:15:34|25.544
00:15:36|25.544
00:15:36|25.544
00:15:38|25.544
00:15:38|25.544
00:15:40|25.544
00:15:40|25.544
00:15:41|25.544
00:15:43|25.544
00:15:43|25.544
00:15:44|25.544
00:15:45|25.544
00:15:46|25.544
00:15:47|25.544
00:15:48|25.544
00:15:50|25.544
00:15:50|25.548
00:15:51|25.548
00:15:52|25.548
00:15:53|25.548
00:15:54|25.548
00:15:56|25.548
00:15:57|25.548
00:15:58|25.548
00:15:59|25.538
00:16:01|25.536
00:16:02|25.536
00:16:03|25.536
00:16:04|25.536
00:16:05|25.586
00:16:06|25.586
00:16:07|25.561
00:16:08|25.576
00:16:09|25.576
00:16:10|25.576
00:16:11|25.576
00:16:13|25.59
00:16:13|25.59
00:16:14|25.59
00:16:16|25.588
00:16:16|25.588
00:16:17|25.588
00:16:19|25.588
00:16:20|25.592
00:16:20|25.592
00:16:21|25.592
00:16:22|25.584
00:16:23|25.604
00:16:25|25.604
00:16:26|25.604
00:16:27|25.604
00:16:27|25.592
00:16:29|25.592
00:16:30|25.592
00:16:30|25.592
00:16:32|25.592
00:16:33|25.592
00:16:34|25.592
00:16:35|25.592
00:16:36|25.592
00:16:37|25.592
00:16:38|25.592
00:16:38|25.557
00:16:40|25.557
00:16:40|25.576
00:16:41|25.573
00:16:43|25.573
00:16:43|25.548
00:16:45|25.548
00:16:45|25.548
00:16:47|25.538
00:16:47|25.538
00:16:49|25.558
00:16:50|25.558
00:16:51|25.558
00:16:52|25.558
00:16:53|25.558
00:16:54|25.555
00:16:55|25.555
00:16:56|25.571
00:16:57|25.571
00:16:57|25.571
00:16:59|25.571
00:17:00|25.571
00:17:02|25.571
00:17:02|25.571
00:17:03|25.571
00:17:04|25.571
00:17:06|25.571
00:17:07|25.571
00:17:07|25.571
00:17:08|25.571
00:17:10|25.555
00:17:10|25.537
00:17:11|25.537
00:17:13|25.537
00:17:13|25.537
00:17:15|25.537
00:17:15|25.537
00:17:16|25.537
00:17:17|25.537
00:17:19|25.537
00:17:19|25.537
00:17:21|25.537
00:17:21|25.537
00:17:23|25.537
00:17:23|25.537
00:17:24|25.537
00:17:26|25.537
00:17:27|25.537
00:17:27|25.537
00:17:28|25.537
00:17:29|25.537
00:17:31|25.537
00:17:32|25.53
00:17:33|25.53
00:17:34|25.53
00:17:34|25.53
00:17:35|25.53
00:17:36|25.53
00:17:38|25.53
00:17:39|25.5
00:17:39|25.466
00:17:40|25.466
00:17:42|25.466
00:17:42|25.486
00:17:43|25.486
00:17:44|25.514
00:17:45|25.514
00:17:47|25.502
00:17:47|25.502
00:17:49|25.502
00:17:50|25.502
00:17:50|25.496
00:17:51|25.496
00:17:53|25.496
00:17:54|25.471
00:17:55|25.471
00:17:55|25.471
00:17:56|25.468
00:17:57|25.476
00:17:59|25.476
00:18:00|25.468
00:18:01|25.474
00:18:01|25.474
00:18:03|25.474
00:18:04|25.474
00:18:05|25.474
00:18:07|25.474
00:18:07|25.474
00:18:09|25.474
00:18:10|25.539
00:18:11|25.539
00:18:12|25.538
00:18:13|25.536
00:18:14|25.536
00:18:15|25.536
00:18:15|25.536
00:18:17|25.536
00:18:18|25.536
00:18:19|25.536
00:18:20|25.541
00:18:21|25.541
00:18:22|25.541
00:18:23|25.541
00:18:24|25.541
00:18:25|25.541
00:18:26|25.541
00:18:27|25.52
00:18:28|25.52
00:18:29|25.52
00:18:30|25.528
00:18:31|25.528
00:18:32|25.528
00:18:33|25.528
00:18:34|25.528
00:18:35|25.536
00:18:36|25.536
00:18:37|25.537
00:18:38|25.537
00:18:39|25.537
00:18:40|25.538
00:18:41|25.538
00:18:42|25.538
00:18:43|25.538
00:18:44|25.538
00:18:45|25.538
00:18:46|25.538
00:18:47|25.538
00:18:48|25.538
00:18:49|25.532
00:18:50|25.532
00:18:51|25.532
00:18:52|25.532
00:18:53|25.532
00:18:54|25.532
00:18:55|25.515
00:18:56|25.515
00:18:57|25.515
00:18:58|25.515
00:18:59|25.515
00:19:00|25.538
00:19:01|25.538
00:19:02|25.549
00:19:03|25.549
00:19:05|25.549
00:19:05|25.558
00:19:06|25.558
00:19:08|25.535
00:19:08|25.535
00:19:09|25.535
00:19:11|25.535
00:19:11|25.584
00:19:12|25.573
00:19:14|25.573
00:19:15|25.573
00:19:16|25.573
00:19:16|25.573
00:19:18|25.573
00:19:19|25.573
00:19:20|25.573
00:19:21|25.584
00:19:22|25.584
00:19:22|25.587
00:19:24|25.602
00:19:25|25.629
00:19:26|25.616
00:19:27|25.616
00:19:27|25.607
00:19:28|25.607
00:19:31|25.629
00:19:32|25.629
00:19:32|25.645
00:19:34|25.646
00:19:35|25.646
00:19:36|25.646
00:19:37|25.646
00:19:37|25.65
00:19:38|25.673
00:19:40|25.666
00:19:40|25.75
00:19:42|25.745
00:19:43|25.738
00:19:43|25.691
00:19:44|25.704
00:19:46|25.705
00:19:47|25.707
00:19:48|25.707
00:19:49|25.73
00:19:50|25.719
00:19:51|25.721
00:19:52|25.721
00:19:53|25.716
00:19:54|25.716
00:19:55|25.799
00:19:56|25.788
00:19:57|25.788
00:19:58|25.803
00:19:59|25.788
00:20:00|25.788
00:20:01|25.858
00:20:02|25.839
00:20:03|25.836
00:20:05|25.824
00:20:05|25.837
00:20:07|25.826
00:20:08|25.827
00:20:09|25.847
00:20:10|25.847
00:20:11|25.833
00:20:12|25.823
00:20:13|25.823
00:20:14|25.823
00:20:15|25.811
00:20:16|25.811
00:20:17|25.811
00:20:18|25.811
00:20:19|25.811
00:20:21|25.811
00:20:22|25.822
00:20:22|25.843
00:20:23|25.84
00:20:24|25.834
00:20:25|25.839
00:20:26|25.852
00:20:27|25.852
00:20:28|25.843
00:20:29|25.843
00:20:30|25.861
00:20:31|25.862
00:20:32|25.862
00:20:34|25.861
00:20:35|25.86
00:20:35|25.86
00:20:37|25.86
00:20:37|25.859
00:20:39|25.845
00:20:40|25.837
00:20:40|25.831
00:20:41|25.831
00:20:43|25.831
00:20:43|25.831
00:20:44|25.831
00:20:45|25.858
00:20:47|25.824
00:20:47|25.824
00:20:48|25.824
00:20:49|25.853
00:20:51|25.853
00:20:52|25.837
00:20:53|25.837
00:20:54|25.837
00:20:55|25.872
00:20:56|25.872
00:20:57|25.872
00:20:58|25.872
00:20:58|25.872
00:20:59|25.872
00:21:00|25.872
00:21:01|25.872
00:21:03|25.872
00:21:03|26.
00:21:05|25.989
00:21:06|25.98
00:21:07|26.028
00:21:07|26.028
00:21:09|26.022
00:21:10|25.998
00:21:11|25.998
00:21:12|26.009
00:21:13|26.04
00:21:14|26.026
00:21:15|26.01
00:21:16|26.026
00:21:17|26.026
00:21:18|26.026
00:21:19|26.053
00:21:20|26.029
00:21:21|26.026
00:21:22|26.04
00:21:23|26.04
00:21:24|26.079
00:21:25|26.109
00:21:26|26.071
00:21:27|26.067
00:21:28|26.041
00:21:29|26.057
00:21:30|26.057
00:21:32|26.062
00:21:33|26.062
00:21:34|26.041
00:21:34|26.045
00:21:35|25.98
00:21:37|25.988
00:21:38|25.969
00:21:39|25.969
00:21:39|25.969
00:21:40|25.969
00:21:42|26.018
00:21:43|26.
00:21:44|26.013
00:21:45|25.999
00:21:46|25.999
00:21:47|26.004
00:21:47|25.989
00:21:49|25.994
00:21:50|25.994
00:21:51|26.029
00:21:52|26.005
00:21:53|26.005
00:21:54|26.005
00:21:55|25.968
00:21:56|25.968
00:21:56|25.992
00:21:57|25.992
00:21:59|25.992
00:22:00|25.992
00:22:01|26.024
00:22:02|26.03
00:22:03|26.04
00:22:03|26.054
00:22:05|26.037
00:22:06|26.037
00:22:07|26.037
00:22:09|26.052
00:22:10|26.005
00:22:11|26.005
00:22:12|26.005
00:22:13|26.045
00:22:14|26.059
00:22:15|26.062
00:22:16|26.084
00:22:17|26.034
00:22:18|26.081
00:22:19|26.081
00:22:20|26.081
00:22:21|26.072
00:22:22|26.055
00:22:24|26.055
00:22:24|26.055
00:22:25|26.055
00:22:26|26.064
00:22:27|26.075
00:22:29|26.084
00:22:30|26.071
00:22:31|26.071
00:22:32|26.073
00:22:33|26.073
00:22:34|26.081
00:22:35|26.082
00:22:36|26.083
00:22:37|26.069
00:22:38|26.069
00:22:39|26.069
00:22:40|26.049
00:22:40|26.072
00:22:41|26.069
00:22:43|26.039
00:22:43|26.039
00:22:45|26.039
00:22:45|26.036
00:22:46|26.033
00:22:48|26.027
00:22:49|26.027
00:22:49|26.034
00:22:51|26.038
00:22:52|26.038
00:22:53|26.025
00:22:54|26.025
00:22:54|26.047
00:22:56|26.047
00:22:57|26.04
00:22:57|26.04
00:22:58|26.04
00:22:59|26.016
00:23:01|25.991
00:23:01|25.993
00:23:02|26.009
00:23:04|26.016
00:23:04|26.016
00:23:06|26.016
00:23:08|26.009
00:23:08|26.014
00:23:09|26.014
00:23:11|26.014
00:23:11|26.014
00:23:13|26.058
00:23:13|26.064
00:23:15|26.064
00:23:16|26.064
00:23:17|26.064
00:23:18|26.064
00:23:18|26.04
00:23:20|26.04
00:23:20|26.04
00:23:22|26.062
00:23:22|26.062
00:23:24|26.062
00:23:25|26.06
00:23:26|26.076
00:23:27|26.072
00:23:28|26.072
00:23:29|26.076
00:23:30|26.077
00:23:31|26.077
00:23:32|26.076
00:23:33|26.087
00:23:34|26.087
00:23:35|26.083
00:23:36|26.083
00:23:37|26.083
00:23:38|26.092
00:23:39|26.092
00:23:40|26.092
00:23:41|26.092
00:23:42|26.087
00:23:43|26.087
00:23:44|26.087
00:23:45|26.108
00:23:46|26.108
00:23:47|26.088
00:23:48|26.108
00:23:49|26.097
00:23:50|26.083
00:23:51|26.083
00:23:52|26.111
00:23:53|26.111
00:23:54|26.084
00:23:55|26.112
00:23:56|26.116
00:23:57|26.092
00:23:58|26.092
00:24:00|26.092
00:24:00|26.094
00:24:01|26.094
00:24:02|26.094
00:24:03|26.094
00:24:04|26.094
00:24:05|26.094
00:24:06|26.09
00:24:07|26.09
00:24:09|26.09
00:24:10|26.092
00:24:11|26.093
00:24:13|26.107
00:24:13|26.107
00:24:15|26.092
00:24:15|26.092
00:24:16|26.092
00:24:18|26.138
00:24:18|26.138
00:24:19|26.106
00:24:20|26.106
00:24:21|26.315
00:24:22|26.299
00:24:24|26.318
00:24:24|26.333
00:24:26|26.292
00:24:26|26.269
00:24:27|26.347
00:24:28|26.334
00:24:30|26.326
00:24:31|26.342
00:24:32|26.353
00:24:33|26.32
00:24:34|26.306
00:24:35|26.311
00:24:36|26.356
00:24:37|26.352
00:24:38|26.312
00:24:39|26.304
00:24:40|26.302
00:24:41|26.326
00:24:42|26.373
00:24:43|26.346
00:24:44|26.348
00:24:45|26.348
00:24:46|26.328
00:24:47|26.338
00:24:48|26.325
00:24:49|26.352
00:24:50|26.352
00:24:51|26.352
00:24:52|26.324
00:24:53|26.345
00:24:54|26.324
00:24:55|26.326
00:24:56|26.326
00:24:57|26.35
00:24:58|26.35
00:24:59|26.352
00:25:00|26.364
00:25:01|26.371
00:25:02|26.355
00:25:03|26.346
00:25:04|26.364
00:25:05|26.364
00:25:06|26.34
00:25:07|26.338
00:25:08|26.33
00:25:10|26.339
00:25:11|26.344
00:25:13|26.204
00:25:14|26.243
00:25:14|26.228
00:25:16|26.235
00:25:16|26.21
00:25:18|26.218
00:25:18|26.186
00:25:20|26.177
00:25:21|26.201
00:25:22|26.218
00:25:23|26.218
00:25:23|26.202
00:25:25|26.202
00:25:26|26.184
00:25:27|26.184
00:25:28|26.193
00:25:29|26.193
00:25:30|26.245
00:25:31|26.232
00:25:32|26.232
00:25:32|26.232
00:25:34|26.244
00:25:35|26.271
00:25:35|26.256
00:25:37|26.256
00:25:38|26.266
00:25:39|26.275
00:25:40|26.275
00:25:41|26.278
00:25:41|26.278
00:25:43|26.278
00:25:43|26.278
00:25:44|26.297
00:25:46|26.297
00:25:47|26.328
00:25:48|26.348
00:25:48|26.331
00:25:50|26.331
00:25:51|26.323
00:25:52|26.323
00:25:53|26.317
00:25:54|26.351
00:25:54|26.343
00:25:56|26.364
00:25:57|26.337
00:25:58|26.34
00:25:59|26.339
00:26:00|26.339
00:26:01|26.346
00:26:02|26.348
00:26:03|26.346
00:26:04|26.342
00:26:05|26.364
00:26:06|26.364
00:26:07|26.341
00:26:08|26.341
00:26:09|26.336
00:26:11|26.336
00:26:12|26.336
00:26:13|26.343
00:26:14|26.343
00:26:15|26.364
00:26:16|26.364
00:26:17|26.346
00:26:18|26.347
00:26:19|26.335
00:26:21|26.335
00:26:21|26.312
00:26:23|26.309
00:26:24|26.277
00:26:24|26.276
00:26:25|26.263
00:26:26|26.26
00:26:27|26.266
00:26:28|26.268
00:26:29|26.254
00:26:31|26.251
00:26:31|26.251
00:26:33|26.245
00:26:33|26.293
00:26:35|26.279
00:26:36|26.261
00:26:37|26.293
00:26:38|26.297
00:26:39|26.297
00:26:40|26.31
00:26:41|26.323
00:26:42|26.323
00:26:42|26.335
00:26:44|26.335
00:26:45|26.335
00:26:45|26.347
00:26:47|26.353
00:26:48|26.354
00:26:49|26.316
00:26:50|26.362
00:26:51|26.363
00:26:52|26.353
00:26:53|26.44
00:26:54|26.428
00:26:55|26.446
00:26:56|26.452
00:26:57|26.446
00:26:58|26.449
00:26:59|26.465
00:27:00|26.456
00:27:01|26.457
00:27:02|26.435
00:27:03|26.422
00:27:04|26.397
00:27:05|26.377
00:27:06|26.4
00:27:07|26.424
00:27:08|26.425
00:27:09|26.422
00:27:10|26.446
00:27:11|26.435
00:27:12|26.436
00:27:13|26.464
00:27:14|26.435
00:27:15|26.425
00:27:16|26.422
00:27:17|26.384
00:27:18|26.379
00:27:20|26.379
00:27:21|26.418
00:27:22|26.418
00:27:23|26.418
00:27:24|26.418
00:27:24|26.409
00:27:25|26.407
00:27:27|26.407
00:27:27|26.39
00:27:28|26.393
00:27:29|26.416
00:27:30|26.416
00:27:32|26.448
00:27:32|26.448
00:27:34|26.448
00:27:34|26.448
00:27:35|26.445
00:27:36|26.461
00:27:38|26.454
00:27:39|26.461
00:27:39|26.44
00:27:40|26.44
00:27:41|26.44
00:27:42|26.47
00:27:43|26.47
00:27:45|26.47
00:27:45|26.47
00:27:46|26.458
00:27:47|26.47
00:27:49|26.47
00:27:49|26.474
00:27:51|26.474
00:27:52|26.474
00:27:52|26.474
00:27:53|26.474
00:27:55|26.474
00:27:55|26.476
00:27:57|26.476
00:27:57|26.493
00:27:58|26.476
00:27:59|26.499
00:28:01|26.485
00:28:01|26.499
00:28:02|26.48
00:28:03|26.45
00:28:05|26.45
00:28:06|26.471
00:28:06|26.461
00:28:07|26.427
00:28:09|26.421
00:28:09|26.446
00:28:11|26.474
00:28:11|26.455
00:28:13|26.445
00:28:14|26.424
00:28:15|26.421
00:28:16|26.421
00:28:18|26.407
00:28:19|26.39
00:28:19|26.384
00:28:21|26.336
00:28:22|26.316
00:28:22|26.268
00:28:23|26.288
00:28:24|26.287
00:28:25|26.295
00:28:27|26.254
00:28:27|26.252
00:28:28|26.268
00:28:29|26.25
00:28:30|26.276
00:28:31|26.276
00:28:32|26.268
00:28:33|26.252
00:28:34|26.252
00:28:35|26.26
00:28:36|26.26
00:28:37|26.249
00:28:39|26.23
00:28:39|26.23
00:28:40|26.23
00:28:41|26.23
00:28:42|26.25
00:28:44|26.249
00:28:44|26.227
00:28:45|26.241
00:28:46|26.232
00:28:47|26.248
00:28:48|26.246
00:28:49|26.246
00:28:50|26.232
00:28:51|26.237
00:28:52|26.246
00:28:53|26.217
00:28:54|26.217
00:28:55|26.208
00:28:56|26.208
00:28:57|26.208
00:28:58|26.196
00:29:00|26.2
00:29:00|26.192
00:29:01|26.192
00:29:03|26.158
00:29:03|26.176
00:29:04|26.176
00:29:05|26.212
00:29:07|26.223
00:29:07|26.244
00:29:08|26.267
00:29:09|26.266
00:29:10|26.271
00:29:11|26.299
00:29:12|26.3
00:29:14|26.3
00:29:15|26.298
00:29:16|26.314
00:29:18|26.308
00:29:19|26.312
00:29:19|26.325
00:29:21|26.325
00:29:21|26.343
00:29:23|26.325
00:29:24|26.325
00:29:24|26.296
00:29:26|26.34
00:29:27|26.34
00:29:28|26.33
00:29:29|26.366
00:29:30|26.364
00:29:31|26.36
00:29:32|26.36
00:29:33|26.355
00:29:34|26.367
00:29:35|26.345
00:29:36|26.349
00:29:37|26.352
00:29:38|26.378
00:29:39|26.367
00:29:40|26.369
00:29:41|26.344
00:29:42|26.344
00:29:43|26.346
00:29:44|26.375
00:29:45|26.356
00:29:46|26.356
00:29:48|26.346
00:29:48|26.346
00:29:49|26.352
00:29:50|26.353
00:29:51|26.353
00:29:53|26.336
00:29:53|26.301
00:29:55|26.301
00:29:55|26.334
00:29:56|26.334
00:29:57|26.335
00:29:58|26.309
00:30:00|26.307
00:30:01|26.366
00:30:02|26.374
00:30:02|26.376
00:30:04|26.376
00:30:05|26.382
00:30:06|26.382
00:30:06|26.401
00:30:07|26.4
00:30:08|26.429
00:30:10|26.429
00:30:10|26.45
00:30:11|26.428
00:30:12|26.403
00:30:13|26.403
00:30:15|26.423
00:30:16|26.445
00:30:17|26.431
00:30:18|26.43
00:30:19|26.45
00:30:20|26.448
00:30:21|26.471
00:30:22|26.453
00:30:24|26.453
00:30:24|26.449
00:30:26|26.439
00:30:27|26.453
00:30:27|26.472
00:30:29|26.432
00:30:30|26.432
00:30:30|26.432
00:30:32|26.44
00:30:33|26.423
00:30:34|26.424
00:30:35|26.455
00:30:36|26.415
00:30:37|26.415
00:30:37|26.366
00:30:39|26.357
00:30:40|26.354
00:30:41|26.33
00:30:42|26.336
00:30:42|26.352
00:30:44|26.342
00:30:45|26.308
00:30:46|26.315
00:30:47|26.315
00:30:48|26.3
00:30:49|26.272
00:30:50|26.284
00:30:51|26.324
00:30:52|26.307
00:30:53|26.307
00:30:54|26.307
00:30:55|26.293
00:30:56|26.274
00:30:57|26.274
00:30:59|26.304
00:30:59|26.303
00:31:01|26.303
00:31:01|26.303
00:31:02|26.3
00:31:03|26.295
00:31:04|26.295
00:31:05|26.295
00:31:06|26.285
00:31:07|26.285
00:31:08|26.269
00:31:09|26.276
00:31:10|26.272
00:31:11|26.269
00:31:12|26.269
00:31:13|26.25
00:31:16|26.236
00:31:17|26.224
00:31:17|26.205
00:31:19|26.205
00:31:20|26.19
00:31:21|26.205
00:31:22|26.238
00:31:23|26.216
00:31:24|26.216
00:31:24|26.216
00:31:26|26.216
00:31:27|26.215
00:31:28|26.191
00:31:29|26.191
00:31:30|26.191
00:31:31|26.191
00:31:32|26.191
00:31:33|26.149
00:31:34|26.146
00:31:35|26.146
00:31:36|26.231
00:31:37|26.193
00:31:38|26.225
00:31:39|26.223
00:31:40|26.221
00:31:41|26.221
00:31:42|26.221
00:31:43|26.247
00:31:44|26.249
00:31:45|26.214
00:31:46|26.233
00:31:48|26.233
00:31:49|26.233
00:31:49|26.233
00:31:50|26.258
00:31:51|26.27
00:31:52|26.27
00:31:53|26.328
00:31:54|26.328
00:31:55|26.334
00:31:56|26.33
00:31:57|26.393
00:31:58|26.376
00:31:59|26.373
00:32:00|26.384
00:32:01|26.389
00:32:02|26.381
00:32:03|26.383
00:32:04|26.387
00:32:06|26.381
00:32:07|26.381
00:32:07|26.407
00:32:08|26.407
00:32:10|26.402
00:32:10|26.398
00:32:11|26.398
00:32:12|26.385
00:32:13|26.363
00:32:14|26.36
00:32:15|26.35
00:32:17|26.378
00:32:18|26.383
00:32:19|26.386
00:32:20|26.368
00:32:21|26.394
00:32:22|26.388
00:32:24|26.393
00:32:25|26.413
00:32:26|26.426
00:32:27|26.44
00:32:28|26.45
00:32:29|26.426
00:32:30|26.426
00:32:31|26.431
00:32:32|26.432
00:32:33|26.402
00:32:34|26.416
00:32:35|26.417
00:32:36|26.417
00:32:37|26.396
00:32:38|26.412
00:32:39|26.403
00:32:40|26.399
00:32:41|26.39
00:32:42|26.383
00:32:43|26.376
00:32:44|26.4
00:32:45|26.317
00:32:46|26.317
00:32:47|26.317
00:32:48|26.317
00:32:49|26.258
00:32:51|26.256
00:32:51|26.256
00:32:52|26.248
00:32:53|26.248
00:32:55|26.224
00:32:55|26.209
00:32:56|26.207
00:32:57|26.245
00:32:59|26.239
00:32:59|26.239
00:33:00|26.248
00:33:01|26.281
00:33:03|26.284
00:33:04|26.251
00:33:04|26.249
00:33:05|26.269
00:33:06|26.284
00:33:07|26.283
00:33:08|26.269
00:33:09|26.249
00:33:10|26.268
00:33:11|26.268
00:33:12|26.25
00:33:13|26.251
00:33:14|26.198
00:33:15|26.193
00:33:16|26.234
00:33:17|26.209
00:33:19|26.209
00:33:20|26.175
00:33:22|26.221
00:33:22|26.213
00:33:23|26.202
00:33:24|26.202
00:33:26|26.219
00:33:26|26.219
00:33:27|26.211
00:33:29|26.205
00:33:30|26.199
00:33:31|26.199
00:33:31|26.158
00:33:33|26.158
00:33:34|26.158
00:33:35|26.102
00:33:35|26.142
00:33:36|26.142
00:33:38|26.142
00:33:39|26.113
00:33:39|26.112
00:33:40|26.112
00:33:41|26.037
00:33:43|26.042
00:33:44|26.042
00:33:44|26.045
00:33:46|26.054
00:33:47|26.028
00:33:48|26.028
00:33:49|26.031
00:33:50|26.034
00:33:51|26.006
00:33:52|26.008
00:33:52|26.034
00:33:54|26.011
00:33:55|26.011
00:33:55|26.037
00:33:58|26.001
00:33:58|26.001
00:33:59|25.989
00:34:00|25.989
00:34:01|25.954
00:34:02|25.954
00:34:03|25.945
00:34:04|25.952
00:34:05|25.956
00:34:06|25.955
00:34:08|25.974
00:34:08|25.991
00:34:10|25.998
00:34:10|26.025
00:34:11|26.05
00:34:12|26.053
00:34:13|26.048
00:34:15|26.046
00:34:15|26.095
00:34:16|26.12
00:34:17|26.142
00:34:19|26.151
00:34:20|26.149
00:34:22|26.184
00:34:22|26.2
00:34:24|26.203
00:34:24|26.197
00:34:25|26.197
00:34:27|26.146
00:34:28|26.17
00:34:29|26.177
00:34:30|26.206
00:34:30|26.206
00:34:32|26.268
00:34:33|26.266
00:34:34|26.272
00:34:34|26.267
00:34:35|26.267
00:34:37|26.267
00:34:37|26.322
00:34:38|26.317
00:34:40|26.332
00:34:41|26.322
00:34:41|26.323
00:34:43|26.324
00:34:44|26.332
00:34:45|26.353
00:34:45|26.323
00:34:46|26.322
00:34:48|26.338
00:34:48|26.347
00:34:50|26.352
00:34:51|26.367
00:34:52|26.367
00:34:53|26.45
00:34:54|26.407
00:34:55|26.407
00:34:56|26.39
00:34:57|26.384
00:34:57|26.384
00:34:59|26.384
00:34:59|26.378
00:35:01|26.344
00:35:02|26.375
00:35:04|26.375
00:35:05|26.395
00:35:05|26.395
00:35:06|26.395
00:35:07|26.395
00:35:08|26.423
00:35:09|26.397
00:35:10|26.423
00:35:12|26.375
00:35:12|26.375
00:35:14|26.375
00:35:14|26.395
00:35:15|26.4
00:35:16|26.387
00:35:17|26.382
00:35:18|26.391
00:35:20|26.371
00:35:21|26.393
00:35:22|26.39
00:35:22|26.391
00:35:24|26.391
00:35:25|26.351
00:35:25|26.379
00:35:27|26.408
00:35:28|26.417
00:35:30|26.382
00:35:31|26.382
00:35:31|26.396
00:35:32|26.39
00:35:34|26.39
00:35:34|26.354
00:35:35|26.354
00:35:37|26.405
00:35:37|26.405
00:35:38|26.39
00:35:40|26.39
00:35:40|26.39
00:35:41|26.39
00:35:42|26.39
00:35:43|26.393
00:35:44|26.378
00:35:45|26.381
00:35:46|26.381
00:35:47|26.381
00:35:48|26.395
00:35:50|26.395
00:35:50|26.354
00:35:51|26.354
00:35:53|26.34
00:35:54|26.34
00:35:54|26.34
00:35:55|26.34
00:35:56|26.395
00:35:57|26.376
00:35:59|26.365
00:35:59|26.365
00:36:00|26.365
00:36:01|26.376
00:36:03|26.376
00:36:04|26.386
00:36:05|26.432
00:36:05|26.432
00:36:07|26.432
00:36:08|26.416
00:36:09|26.45
00:36:10|26.45
00:36:11|26.397
00:36:12|26.42
00:36:13|26.403
00:36:14|26.412
00:36:15|26.357
00:36:16|26.374
00:36:17|26.407
00:36:18|26.38
00:36:19|26.38
00:36:21|26.309
00:36:21|26.304
00:36:22|26.316
00:36:23|26.305
00:36:25|26.315
00:36:25|26.294
00:36:27|26.269
00:36:28|26.269
00:36:28|26.254
00:36:30|26.245
00:36:31|26.245
00:36:32|26.274
00:36:33|26.274
00:36:34|26.244
00:36:35|26.191
00:36:37|26.181
00:36:38|26.176
00:36:39|26.176
00:36:40|26.165
00:36:40|26.205
00:36:42|26.199
00:36:43|26.22
00:36:44|26.246
00:36:45|26.238
00:36:46|26.238
00:36:47|26.238
00:36:48|26.211
00:36:49|26.211
00:36:49|26.257
00:36:51|26.303
00:36:52|26.338
00:36:53|26.308
00:36:54|26.313
00:36:55|26.313
00:36:56|26.352
00:36:57|26.319
00:36:58|26.346
00:36:59|26.333
00:37:00|26.326
00:37:01|26.326
00:37:02|26.335
00:37:03|26.352
00:37:04|26.332
00:37:05|26.295
00:37:06|26.341
00:37:07|26.312
00:37:08|26.31
00:37:09|26.311
00:37:10|26.255
00:37:11|26.252
00:37:12|26.265
00:37:13|26.265
00:37:14|26.265
00:37:15|26.265
00:37:16|26.258
00:37:17|26.258
00:37:18|26.258
00:37:19|26.284
00:37:20|26.284
00:37:22|26.286
00:37:23|26.274
00:37:24|26.233
00:37:25|26.214
00:37:26|26.21
00:37:27|26.207
00:37:29|26.2
00:37:30|26.258
00:37:31|26.249
00:37:31|26.242
00:37:32|26.242
00:37:33|26.242
00:37:35|26.188
00:37:35|26.206
00:37:36|26.206
00:37:37|26.189
00:37:39|26.189
00:37:39|26.182
00:37:40|26.206
00:37:42|26.204
00:37:43|26.204
00:37:43|26.204
00:37:44|26.204
00:37:46|26.221
00:37:46|26.221
00:37:47|26.186
00:37:48|26.158
00:37:49|26.168
00:37:50|26.175
00:37:51|26.168
00:37:52|26.168
00:37:53|26.168
00:37:55|26.183
00:37:56|26.16
00:37:57|26.146
00:37:58|26.146
00:37:58|26.137
00:37:59|26.133
00:38:01|26.133
00:38:01|26.12
00:38:03|26.12
00:38:03|26.12
00:38:05|26.109
00:38:05|26.138
00:38:07|26.132
00:38:08|26.133
00:38:08|26.131
00:38:10|26.148
00:38:10|26.148
00:38:11|26.181
00:38:13|26.183
00:38:14|26.218
00:38:14|26.218
00:38:15|26.231
00:38:16|26.214
00:38:17|26.24
00:38:18|26.216
00:38:20|26.244
00:38:21|26.231
00:38:22|26.232
00:38:24|26.136
00:38:24|26.183
00:38:25|26.194
00:38:27|26.205
00:38:28|26.205
00:38:29|26.231
00:38:29|26.198
00:38:31|26.17
00:38:32|26.199
00:38:33|26.199
00:38:34|26.148
00:38:34|26.154
00:38:35|26.167
00:38:37|26.152
00:38:37|26.153
00:38:38|26.126
00:38:40|26.126
00:38:40|26.126
00:38:42|26.103
00:38:42|26.106
00:38:43|26.121
00:38:45|26.121
00:38:45|26.102
00:38:47|26.103
00:38:47|26.131
00:38:49|26.137
00:38:50|26.109
00:38:51|26.135
00:38:52|26.135
00:38:53|26.135
00:38:53|26.135
00:38:55|26.135
00:38:55|26.135
00:38:56|26.135
00:38:57|26.157
00:38:58|26.157
00:39:00|26.125
00:39:00|26.125
00:39:02|26.103
00:39:03|26.102
00:39:04|26.071
00:39:05|26.068
00:39:06|26.083
00:39:06|26.085
00:39:07|26.085
00:39:09|26.148
00:39:10|26.15
00:39:10|26.15
00:39:11|26.178
00:39:13|26.16
00:39:13|26.16
00:39:15|26.173
00:39:16|26.207
00:39:17|26.193
00:39:18|26.193
00:39:18|26.208
00:39:19|26.221
00:39:20|26.259
00:39:21|26.286
00:39:24|26.281
00:39:25|26.281
00:39:25|26.224
00:39:26|26.259
00:39:27|26.279
00:39:29|26.291
00:39:30|26.196
00:39:30|26.231
00:39:31|26.244
00:39:33|26.257
00:39:33|26.257
00:39:35|26.244
00:39:35|26.244
00:39:36|26.232
00:39:37|26.161
00:39:38|26.161
00:39:40|26.161
00:39:41|26.186
00:39:41|26.186
00:39:42|26.2
00:39:43|26.2
00:39:45|26.2
00:39:45|26.2
00:39:47|26.2
00:39:48|26.181
00:39:48|26.148
00:39:49|26.121
00:39:50|26.161
00:39:51|26.16
00:39:52|26.099
00:39:54|26.111
00:39:54|26.115
00:39:55|26.104
00:39:57|26.11
00:39:57|26.115
00:39:59|26.115
00:40:00|26.147
00:40:01|26.155
00:40:02|26.118
00:40:03|26.113
00:40:04|26.113
00:40:05|26.105
00:40:06|26.105
00:40:06|26.124
00:40:07|26.125
00:40:09|26.125
00:40:09|26.125
00:40:11|26.102
00:40:11|26.085
00:40:12|26.073
00:40:13|26.106
00:40:14|26.079
00:40:15|26.074
00:40:16|26.006
00:40:17|26.028
00:40:18|26.028
00:40:19|26.028
00:40:20|26.03
00:40:21|26.002
00:40:22|26.014
00:40:24|25.973
00:40:25|25.992
00:40:26|26.015
00:40:28|26.015
00:40:28|26.004
00:40:30|26.
00:40:31|26.016
00:40:32|26.016
00:40:33|26.016
00:40:34|26.016
00:40:35|25.973
00:40:36|25.956
00:40:37|25.956
00:40:38|26.
00:40:39|26.026
00:40:39|26.
00:40:41|26.024
00:40:42|26.024
00:40:43|25.997
00:40:44|25.997
00:40:45|25.983
00:40:46|26.033
00:40:47|26.033
00:40:48|26.
00:40:49|26.
00:40:50|26.
00:40:51|26.
00:40:52|26.037
00:40:53|26.037
00:40:54|26.027
00:40:55|26.062
00:40:56|26.062
00:40:57|26.062
00:40:58|26.062
00:40:59|26.048
00:41:00|26.048
00:41:01|26.06
00:41:02|26.087
00:41:03|26.112
00:41:04|26.097
00:41:05|26.101
00:41:06|26.136
00:41:07|26.136
00:41:08|26.157
00:41:09|26.148
00:41:10|26.28
00:41:11|26.232
00:41:12|26.245
00:41:13|26.27
00:41:14|26.269
00:41:15|26.3
00:41:16|26.354
00:41:17|26.367
00:41:18|26.317
00:41:19|26.307
00:41:20|26.317
00:41:21|26.288
00:41:22|26.221
00:41:24|26.266
00:41:24|26.246
00:41:25|26.273
00:41:27|26.288
00:41:28|26.288
00:41:29|26.282
00:41:30|26.256
00:41:30|26.215
00:41:32|26.198
00:41:33|26.198
00:41:34|26.231
00:41:35|26.231
00:41:36|26.231
00:41:37|26.229
00:41:38|26.244
00:41:39|26.244
00:41:40|26.244
00:41:41|26.244
00:41:42|26.244
00:41:43|26.261
00:41:44|26.296
00:41:45|26.28
00:41:46|26.315
00:41:47|26.326
00:41:48|26.262
00:41:49|26.262
00:41:50|26.262
00:41:51|26.262
00:41:52|26.262
00:41:53|26.263
00:41:54|26.263
00:41:55|26.263
00:41:56|26.241
00:41:57|26.241
00:41:58|26.227
00:41:59|26.227
00:42:00|26.227
00:42:01|26.227
00:42:02|26.227
00:42:03|26.227
00:42:04|26.227
00:42:05|26.227
00:42:07|26.232
00:42:08|26.232
00:42:09|26.232
00:42:10|26.232
00:42:10|26.232
00:42:11|26.232
00:42:12|26.232
00:42:13|26.184
00:42:14|26.184
00:42:15|26.177
00:42:16|26.177
00:42:17|26.201
00:42:19|26.201
00:42:20|26.201
00:42:20|26.201
00:42:22|26.232
00:42:22|26.211
00:42:23|26.224
00:42:24|26.224
00:42:26|26.157
00:42:28|26.172
00:42:28|26.239
00:42:29|26.239
00:42:31|26.199
00:42:32|26.199
00:42:32|26.199
00:42:34|26.222
00:42:35|26.189
00:42:36|26.208
00:42:37|26.281
00:42:38|26.282
00:42:39|26.296
00:42:40|26.289
00:42:41|26.313
00:42:42|26.309
00:42:43|26.271
00:42:44|26.28
00:42:45|26.28
00:42:46|26.287
00:42:47|26.284
00:42:48|26.284
00:42:49|26.284
00:42:50|26.284
00:42:51|26.284
00:42:52|26.284
00:42:53|26.284
00:42:54|26.304
00:42:55|26.313
00:42:56|26.334
00:42:57|26.334
00:42:58|26.316
00:42:59|26.314
00:43:00|26.314
00:43:01|26.32
00:43:02|26.32
00:43:03|26.316
00:43:04|26.316
00:43:05|26.316
00:43:06|26.348
00:43:07|26.348
00:43:08|26.348
00:43:09|26.348
00:43:10|26.328
00:43:11|26.347
00:43:12|26.347
00:43:13|26.347
00:43:14|26.347
00:43:15|26.306
00:43:16|26.308
00:43:17|26.305
00:43:18|26.316
00:43:19|26.316
00:43:20|26.316
00:43:21|26.315
00:43:22|26.343
00:43:23|26.32
00:43:24|26.32
00:43:25|26.32
00:43:26|26.32
00:43:28|26.32
00:43:29|26.34
00:43:30|26.342
00:43:31|26.342
00:43:32|26.342
00:43:33|26.332
00:43:34|26.332
00:43:35|26.313
00:43:36|26.313
00:43:37|26.313
00:43:38|26.342
00:43:39|26.342
00:43:39|26.342
00:43:41|26.342
00:43:42|26.342
00:43:43|26.342
00:43:44|26.342
00:43:45|26.303
00:43:46|26.303
00:43:47|26.303
00:43:49|26.303
00:43:50|26.303
00:43:51|26.303
00:43:52|26.303
00:43:53|26.303
00:43:53|26.303
00:43:55|26.303
00:43:56|26.281
00:43:57|26.303
00:43:57|26.303
00:43:59|26.303
00:44:00|26.261
00:44:01|26.261
00:44:02|26.261
00:44:02|26.248
00:44:03|26.248
00:44:05|26.248
00:44:06|26.22
00:44:07|26.239
00:44:08|26.239
00:44:09|26.248
00:44:09|26.248
00:44:10|26.248
00:44:12|26.274
00:44:13|26.274
00:44:13|26.274
00:44:14|26.27
00:44:16|26.27
00:44:17|26.225
00:44:18|26.291
00:44:19|26.296
00:44:20|26.279
00:44:21|26.362
00:44:22|26.376
00:44:23|26.376
00:44:24|26.401
00:44:25|26.421
00:44:26|26.449
00:44:27|26.403
00:44:28|26.411
00:44:30|26.417
00:44:30|26.457
00:44:31|26.457
00:44:32|26.42
00:44:34|26.417
00:44:34|26.457
00:44:35|26.459
00:44:37|26.459
00:44:38|26.437
00:44:39|26.437
00:44:39|26.437
00:44:41|26.466
00:44:41|26.466
00:44:42|26.459
00:44:44|26.459
00:44:45|26.459
00:44:45|26.459
00:44:46|26.472
00:44:48|26.472
00:44:49|26.472
00:44:50|26.472
00:44:51|26.472
00:44:51|26.472
00:44:53|26.472
00:44:54|26.472
00:44:55|26.472
00:44:56|26.465
00:44:57|26.472
00:44:58|26.457
00:44:59|26.457
00:44:59|26.48
00:45:01|26.49
00:45:01|26.493
00:45:03|26.5
00:45:04|26.476
00:45:05|26.492
00:45:06|26.5
00:45:07|26.5
00:45:07|26.5
00:45:08|26.485
00:45:10|26.478
00:45:11|26.462
00:45:11|26.462
00:45:12|26.46
00:45:14|26.483
00:45:14|26.477
00:45:16|26.485
00:45:17|26.502
00:45:17|26.508
00:45:19|26.486
00:45:20|26.508
00:45:21|26.508
00:45:22|26.508
00:45:23|26.481
00:45:24|26.5
00:45:25|26.443
00:45:26|26.442
00:45:27|26.437
00:45:28|26.427
00:45:28|26.41
00:45:31|26.424
00:45:31|26.408
00:45:33|26.436
00:45:34|26.436
00:45:35|26.412
00:45:36|26.412
00:45:37|26.412
00:45:38|26.412
00:45:39|26.412
00:45:40|26.371
00:45:41|26.385
00:45:42|26.369
00:45:43|26.352
00:45:44|26.336
00:45:45|26.366
00:45:46|26.385
00:45:47|26.366
00:45:48|26.364
00:45:49|26.385
00:45:50|26.385
00:45:51|26.385
00:45:52|26.375
00:45:53|26.375
00:45:54|26.375
00:45:55|26.341
00:45:56|26.341
00:45:57|26.341
00:45:58|26.341
00:45:59|26.344
00:46:00|26.343
00:46:01|26.305
00:46:02|26.329
00:46:03|26.341
00:46:04|26.328
00:46:05|26.321
00:46:06|26.316
00:46:07|26.287
00:46:08|26.308
00:46:10|26.308
00:46:10|26.308
00:46:11|26.308
00:46:12|26.289
00:46:13|26.247
00:46:14|26.278
00:46:15|26.278
00:46:16|26.263
00:46:17|26.292
00:46:19|26.282
00:46:19|26.282
00:46:20|26.261
00:46:22|26.279
00:46:22|26.279
00:46:23|26.279
00:46:24|26.282
00:46:25|26.283
00:46:26|26.283
00:46:27|26.284
00:46:29|26.284
00:46:29|26.292
00:46:31|26.284
00:46:31|26.284
00:46:32|26.285
00:46:34|26.285
00:46:35|26.285
00:46:36|26.279
00:46:37|26.283
00:46:37|26.31
00:46:39|26.339
00:46:40|26.339
00:46:40|26.352
00:46:42|26.352
00:46:43|26.352
00:46:44|26.352
00:46:45|26.352
00:46:46|26.352
00:46:46|26.352
00:46:48|26.318
00:46:48|26.333
00:46:50|26.356
00:46:51|26.372
00:46:52|26.389
00:46:53|26.397
00:46:54|26.397
00:46:55|26.42
00:46:55|26.42
00:46:56|26.42
00:46:58|26.406
00:46:58|26.396
00:47:00|26.396
00:47:01|26.398
00:47:02|26.398
00:47:03|26.419
00:47:04|26.45
00:47:05|26.45
00:47:06|26.43
00:47:07|26.43
00:47:08|26.43
00:47:09|26.42
00:47:10|26.417
00:47:11|26.417
00:47:12|26.417
00:47:13|26.441
00:47:14|26.441
00:47:15|26.43
00:47:16|26.43
00:47:17|26.433
00:47:18|26.433
00:47:19|26.424
00:47:20|26.43
00:47:21|26.43
00:47:22|26.43
00:47:23|26.43
00:47:24|26.43
00:47:25|26.403
00:47:26|26.38
00:47:27|26.38
00:47:28|26.364
00:47:29|26.364
00:47:30|26.364
00:47:32|26.431
00:47:32|26.431
00:47:34|26.431
00:47:34|26.414
00:47:35|26.414
00:47:36|26.414
00:47:37|26.414
00:47:39|26.414
00:47:39|26.414
00:47:40|26.414
00:47:42|26.414
00:47:42|26.431
00:47:44|26.443
00:47:45|26.443
00:47:45|26.443
00:47:47|26.428
00:47:48|26.428
00:47:49|26.428
00:47:49|26.428
00:47:51|26.428
00:47:52|26.415
00:47:52|26.415
00:47:54|26.398
00:47:55|26.398
00:47:56|26.398
00:47:57|26.379
00:47:58|26.379
00:47:58|26.398
00:48:01|26.41
00:48:01|26.381
00:48:02|26.378
00:48:04|26.378
00:48:05|26.388
00:48:05|26.366
00:48:07|26.366
00:48:08|26.369
00:48:09|26.369
00:48:09|26.369
00:48:10|26.398
00:48:12|26.4
00:48:12|26.404
00:48:13|26.404
00:48:14|26.387
00:48:15|26.431
00:48:17|26.416
00:48:17|26.405
00:48:19|26.405
00:48:19|26.405
00:48:20|26.405
00:48:22|26.405
00:48:23|26.406
00:48:23|26.406
00:48:25|26.412
00:48:25|26.412
00:48:26|26.405
00:48:27|26.364
00:48:28|26.373
00:48:30|26.373
00:48:31|26.373
00:48:32|26.405
00:48:34|26.444
00:48:35|26.444
00:48:36|26.444
00:48:37|26.444
00:48:37|26.444
00:48:39|26.444
00:48:39|26.444
00:48:40|26.444
00:48:42|26.426
00:48:43|26.431
00:48:44|26.433
00:48:45|26.429
00:48:46|26.423
00:48:47|26.396
00:48:48|26.407
00:48:49|26.377
00:48:50|26.396
00:48:51|26.396
00:48:52|26.388
00:48:53|26.364
00:48:53|26.354
00:48:55|26.362
00:48:56|26.342
00:48:57|26.342
00:48:57|26.373
00:48:59|26.352
00:48:59|26.316
00:49:01|26.316
00:49:02|26.345
00:49:02|26.345
00:49:04|26.347
00:49:05|26.347
00:49:06|26.345
00:49:07|26.352
00:49:08|26.352
00:49:09|26.351
00:49:10|26.351
00:49:11|26.351
00:49:12|26.335
00:49:13|26.335
00:49:14|26.34
00:49:15|26.34
00:49:16|26.361
00:49:17|26.364
00:49:18|26.364
00:49:19|26.334
00:49:20|26.334
00:49:21|26.334
00:49:22|26.334
00:49:23|26.339
00:49:24|26.373
00:49:25|26.373
00:49:26|26.373
00:49:27|26.38
00:49:28|26.38
00:49:29|26.388
00:49:30|26.39
00:49:31|26.39
00:49:32|26.38
00:49:33|26.38
00:49:35|26.376
00:49:36|26.379
00:49:36|26.379
00:49:37|26.38
00:49:38|26.353
00:49:40|26.353
00:49:41|26.339
00:49:41|26.339
00:49:42|26.339
00:49:44|26.339
00:49:44|26.339
00:49:45|26.339
00:49:47|26.375
00:49:47|26.375
00:49:48|26.36
00:49:50|26.36
00:49:51|26.36
00:49:52|26.36
00:49:53|26.36
00:49:53|26.331
00:49:55|26.33
00:49:56|26.348
00:49:57|26.348
00:49:58|26.357
00:49:59|26.357
00:50:00|26.357
00:50:01|26.4
00:50:02|26.382
00:50:03|26.398
00:50:04|26.42
00:50:05|26.43
00:50:05|26.43
00:50:07|26.43
00:50:08|26.425
00:50:09|26.594
00:50:10|26.61
00:50:11|26.581
00:50:12|26.603
00:50:13|26.601
00:50:14|26.601
00:50:15|26.609
00:50:16|26.609
00:50:17|26.601
00:50:18|26.61
00:50:19|26.591
00:50:20|26.604
00:50:21|26.606
00:50:22|26.61
00:50:23|26.59
00:50:24|26.59
00:50:25|26.61
00:50:26|26.584
00:50:27|26.595
00:50:28|26.597
00:50:29|26.61
00:50:30|26.605
00:50:31|26.614
00:50:32|26.572
00:50:33|26.597
00:50:35|26.63
00:50:35|26.632
00:50:36|26.622
00:50:37|26.622
00:50:38|26.618
00:50:39|26.628
00:50:40|26.606
00:50:42|26.606
00:50:42|26.595
00:50:43|26.595
00:50:45|26.613
00:50:46|26.59
00:50:46|26.586
00:50:48|26.606
00:50:48|26.604
00:50:50|26.615
00:50:50|26.615
00:50:52|26.597
00:50:53|26.609
00:50:54|26.609
00:50:55|26.607
00:50:55|26.607
00:50:57|26.588
00:50:58|26.588
00:50:58|26.588
00:51:00|26.593
00:51:01|26.593
00:51:02|26.604
00:51:03|26.584
00:51:04|26.588
00:51:04|26.588
00:51:06|26.631
00:51:07|26.604
00:51:09|26.584
00:51:10|26.584
00:51:10|26.599
00:51:11|26.595
00:51:12|26.595
00:51:13|26.602
00:51:14|26.592
00:51:16|26.616
00:51:16|26.636
00:51:17|26.634
00:51:19|26.634
00:51:19|26.632
00:51:20|26.634
00:51:21|26.634
00:51:22|26.634
00:51:23|26.634
00:51:24|26.634
00:51:25|26.609
00:51:26|26.625
00:51:27|26.61
00:51:28|26.636
00:51:29|26.637
00:51:30|26.637
00:51:31|26.637
00:51:32|26.637
00:51:33|26.699
00:51:35|26.61
00:51:36|26.639
00:51:38|26.639
00:51:39|26.639
00:51:40|26.639
00:51:41|26.638
00:51:42|26.612
00:51:42|26.631
00:51:44|26.62
00:51:45|26.6
00:51:46|26.601
00:51:47|26.639
00:51:48|26.639
00:51:49|26.619
00:51:50|26.619
00:51:51|26.628
00:51:52|26.628
00:51:53|26.628
00:51:54|26.639
00:51:55|26.639
00:51:56|26.639
00:51:57|26.639
00:51:58|26.696
00:52:00|26.669
00:52:01|26.687
00:52:02|26.687
00:52:02|26.687
00:52:04|26.687
00:52:04|26.71
00:52:06|26.694
00:52:07|26.688
00:52:08|26.674
00:52:09|26.669
00:52:10|26.675
00:52:10|26.678
00:52:12|26.662
00:52:13|26.698
00:52:14|26.698
00:52:15|26.676
00:52:15|26.676
00:52:17|26.65
00:52:18|26.65
00:52:19|26.641
00:52:20|26.639
00:52:20|26.639
00:52:22|26.628
00:52:23|26.6
00:52:24|26.604
00:52:24|26.604
00:52:25|26.616
00:52:27|26.571
00:52:28|26.58
00:52:28|26.596
00:52:30|26.568
00:52:31|26.568
00:52:31|26.568
00:52:33|26.568
00:52:34|26.564
00:52:35|26.564
00:52:37|26.57
00:52:37|26.59
00:52:39|26.578
00:52:41|26.598
00:52:42|26.579
00:52:44|26.579
00:52:45|26.537
00:52:46|26.537
00:52:46|26.537
00:52:48|26.568
00:52:48|26.568
00:52:49|26.568
00:52:50|26.537
00:52:52|26.537
00:52:52|26.537
00:52:53|26.566
00:52:54|26.557
00:52:56|26.542
00:52:57|26.542
00:52:58|26.542
00:52:58|26.504
00:53:00|26.536
00:53:01|26.544
00:53:02|26.544
00:53:03|26.533
00:53:04|26.52
00:53:05|26.52
00:53:06|26.52
00:53:07|26.52
00:53:08|26.52
00:53:09|26.527
00:53:10|26.527
00:53:11|26.539
00:53:12|26.539
00:53:12|26.539
00:53:13|26.539
00:53:14|26.539
00:53:16|26.539
00:53:17|26.539
00:53:17|26.539
00:53:19|26.539
00:53:20|26.539
00:53:21|26.539
00:53:22|26.539
00:53:23|26.539
00:53:25|26.525
00:53:26|26.523
00:53:27|26.523
00:53:27|26.523
00:53:28|26.504
00:53:29|26.504
00:53:30|26.504
00:53:32|26.507
00:53:32|26.523
00:53:33|26.523
00:53:34|26.523
00:53:35|26.557
00:53:37|26.557
00:53:38|26.543
00:53:39|26.543
00:53:41|26.52
00:53:42|26.52
00:53:42|26.52
00:53:44|26.52
00:53:44|26.52
00:53:45|26.52
00:53:47|26.52
00:53:48|26.52
00:53:49|26.52
00:53:50|26.52
00:53:52|26.512
00:53:53|26.512
00:53:53|26.499
00:53:54|26.452
00:53:55|26.452
00:53:57|26.452
00:53:58|26.452
00:53:58|26.452
00:53:59|26.469
00:54:00|26.469
00:54:01|26.474
00:54:03|26.474
00:54:03|26.468
00:54:04|26.468
00:54:06|26.422
00:54:07|26.451
00:54:07|26.474
00:54:08|26.474
00:54:09|26.474
00:54:11|26.485
00:54:11|26.483
00:54:12|26.483
00:54:13|26.505
00:54:14|26.505
00:54:15|26.505
00:54:17|26.505
00:54:17|26.518
00:54:18|26.518
00:54:19|26.504
00:54:20|26.5
00:54:21|26.497
00:54:22|26.497
00:54:23|26.504
00:54:24|26.504
00:54:25|26.504
00:54:26|26.504
00:54:28|26.504
00:54:29|26.504
00:54:29|26.512
00:54:31|26.512
00:54:32|26.492
00:54:32|26.505
00:54:33|26.505
00:54:35|26.53
00:54:35|26.53
00:54:37|26.53
00:54:37|26.527
00:54:39|26.527
00:54:41|26.472
00:54:42|26.472
00:54:43|26.472
00:54:44|26.513
00:54:45|26.513
00:54:46|26.513
00:54:47|26.51
00:54:48|26.487
00:54:49|26.487
00:54:50|26.487
00:54:51|26.487
00:54:52|26.487
00:54:53|26.538
00:54:54|26.53
00:54:56|26.511
00:54:57|26.532
00:54:57|26.63
00:54:59|26.635
00:55:00|26.605
00:55:00|26.605
00:55:03|26.616
00:55:03|26.605
00:55:04|26.635
00:55:05|26.617
00:55:06|26.617
00:55:07|26.633
00:55:08|26.633
00:55:09|26.633
00:55:10|26.633
00:55:11|26.709
00:55:12|26.71
00:55:14|26.689
00:55:14|26.686
00:55:15|26.686
00:55:16|26.665
00:55:17|26.664
00:55:19|26.664
00:55:19|26.649
00:55:20|26.65
00:55:21|26.65
00:55:22|26.681
00:55:23|26.683
00:55:24|26.683
00:55:25|26.656
00:55:26|26.673
00:55:27|26.675
00:55:28|26.675
00:55:29|26.7
00:55:30|26.708
00:55:31|26.71
00:55:32|26.71
00:55:34|26.71
00:55:35|26.71
00:55:35|26.71
00:55:36|26.71
00:55:37|26.664
00:55:38|26.681
00:55:39|26.71
00:55:41|26.73
00:55:41|26.73
00:55:43|26.73
00:55:44|26.736
00:55:45|26.737
00:55:46|26.737
00:55:47|26.737
00:55:48|26.722
00:55:49|26.722
00:55:50|26.705
00:55:51|26.697
00:55:52|26.712
00:55:53|26.712
00:55:54|26.712
00:55:55|26.731
00:55:56|26.705
00:55:57|26.69
00:55:58|26.732
00:55:59|26.737
00:56:00|26.75
00:56:01|26.742
00:56:02|26.75
00:56:03|26.75
00:56:04|26.75
00:56:05|26.75
00:56:06|26.75
00:56:07|26.748
00:56:08|26.758
00:56:09|26.758
00:56:10|26.758
00:56:11|26.771
00:56:12|26.77
00:56:13|26.756
00:56:14|26.731
00:56:15|26.76
00:56:16|26.769
00:56:17|26.714
00:56:18|26.725
00:56:20|26.715
00:56:20|26.715
00:56:21|26.728
00:56:22|26.705
00:56:23|26.726
00:56:25|26.713
00:56:25|26.717
00:56:26|26.717
00:56:28|26.717
00:56:28|26.741
00:56:29|26.741
00:56:31|26.725
00:56:32|26.724
00:56:33|26.729
00:56:33|26.729
00:56:34|26.729
00:56:35|26.729
00:56:36|26.718
00:56:38|26.707
00:56:38|26.707
00:56:40|26.721
00:56:42|26.724
00:56:43|26.709
00:56:43|26.709
00:56:44|26.709
00:56:46|26.708
00:56:47|26.708
00:56:48|26.708
00:56:49|26.688
00:56:50|26.688
00:56:50|26.688
00:56:52|26.706
00:56:53|26.702
00:56:54|26.729
00:56:55|26.717
00:56:56|26.717
00:56:57|26.717
00:56:58|26.702
00:56:59|26.699
00:57:00|26.699
00:57:01|26.699
00:57:02|26.699
00:57:03|26.712
00:57:04|26.707
00:57:05|26.707
00:57:06|26.718
00:57:07|26.71
00:57:08|26.71
00:57:09|26.71
00:57:10|26.698
00:57:11|26.698
00:57:12|26.698
00:57:13|26.698
00:57:14|26.712
00:57:15|26.712
00:57:16|26.72
00:57:17|26.705
00:57:18|26.704
00:57:19|26.704
00:57:20|26.71
00:57:21|26.699
00:57:22|26.714
00:57:23|26.74
00:57:24|26.76
00:57:25|26.743
00:57:26|26.729
00:57:27|26.705
00:57:28|26.705
00:57:29|26.705
00:57:30|26.705
00:57:31|26.745
00:57:32|26.728
00:57:33|26.704
00:57:35|26.704
00:57:35|26.705
00:57:36|26.705
00:57:38|26.706
00:57:38|26.678
00:57:39|26.679
00:57:41|26.653
00:57:43|26.677
00:57:44|26.677
00:57:45|26.677
00:57:46|26.698
00:57:47|26.698
00:57:48|26.695
00:57:48|26.695
00:57:50|26.695
00:57:51|26.695
00:57:52|26.676
00:57:53|26.688
00:57:54|26.675
00:57:55|26.675
00:57:56|26.675
00:57:57|26.675
00:57:58|26.675
00:57:59|26.673
00:58:00|26.656
00:58:01|26.656
00:58:02|26.656
00:58:03|26.681
00:58:04|26.719
00:58:05|26.719
00:58:06|26.719
00:58:07|26.719
00:58:08|26.712
00:58:09|26.687
00:58:10|26.687
00:58:11|26.687
00:58:12|26.687
00:58:13|26.687
00:58:14|26.687
00:58:15|26.687
00:58:16|26.687
00:58:17|26.686
00:58:18|26.686
00:58:19|26.67
00:58:20|26.67
00:58:21|26.67
00:58:22|26.69
00:58:23|26.708
00:58:24|26.708
00:58:25|26.708
00:58:26|26.739
00:58:27|26.739
00:58:28|26.739
00:58:29|26.753
00:58:30|26.747
00:58:31|26.753
00:58:32|26.736
00:58:33|26.758
00:58:34|26.758
00:58:35|26.758
00:58:36|26.758
00:58:37|26.756
00:58:38|26.756
00:58:39|26.756
00:58:40|26.752
00:58:41|26.752
00:58:43|26.752
00:58:44|26.752
00:58:45|26.736
00:58:46|26.735
00:58:48|26.74
00:58:48|26.756
00:58:50|26.756
00:58:50|26.756
00:58:51|26.756
00:58:52|26.756
00:58:53|26.756
00:58:54|26.756
00:58:55|26.756
00:58:57|26.775
00:58:58|26.761
00:58:58|26.761
00:58:59|26.76
00:59:00|26.782
00:59:01|26.783
00:59:02|26.783
00:59:03|26.779
00:59:05|26.783
00:59:05|26.776
00:59:06|26.776
00:59:07|26.783
00:59:08|26.783
00:59:09|26.765
00:59:10|26.765
00:59:11|26.765
00:59:12|26.768
00:59:13|26.768
00:59:14|26.771
00:59:15|26.771
00:59:17|26.771
00:59:18|26.771
00:59:19|26.762
00:59:20|26.78
00:59:21|26.783
00:59:22|26.783
00:59:23|26.783
00:59:27|26.783
00:59:27|26.783
00:59:28|26.783
00:59:30|26.783
00:59:31|26.845
00:59:31|26.841
00:59:33|26.84
00:59:34|26.856
00:59:34|26.855
00:59:35|26.855
00:59:37|26.866
00:59:37|26.867
00:59:38|26.867
00:59:40|26.867
00:59:41|26.86
00:59:42|26.86
00:59:43|26.856
00:59:45|26.86
00:59:46|26.856
00:59:47|26.858
00:59:48|26.843
00:59:49|26.86
00:59:50|26.838
00:59:52|26.867
00:59:53|26.866
00:59:53|26.866
00:59:55|26.856
00:59:55|26.842
00:59:56|26.842
00:59:58|26.854
00:59:58|26.83
00:59:59|26.825
01:00:01|26.849
01:00:02|26.848
01:00:02|26.848
01:00:04|26.829
01:00:05|26.853
01:00:05|26.855
01:00:06|26.877
01:00:07|26.843
01:00:09|26.864
01:00:09|26.929
01:00:10|26.923
01:00:11|26.922
01:00:13|26.909
01:00:14|26.942
01:00:14|26.979
01:00:15|26.999
01:00:16|26.999
01:00:17|26.976
01:00:19|26.964
01:00:19|26.964
01:00:20|26.964
01:00:21|26.961
01:00:23|26.961
01:00:24|26.945
01:00:25|26.947
01:00:25|26.955
01:00:26|26.937
01:00:27|26.944
01:00:28|26.932
01:00:29|26.944
01:00:31|26.92
01:00:31|26.901
01:00:33|26.918
01:00:34|26.918
01:00:35|26.91
01:00:36|26.908
01:00:37|26.882
01:00:38|26.894
01:00:39|26.876
01:00:39|26.899
01:00:41|26.945
01:00:42|26.95
01:00:43|26.95
01:00:45|26.95
01:00:45|26.94
01:00:46|26.952
01:00:48|26.95
01:00:49|26.938
01:00:50|26.938
01:00:50|26.938
01:00:52|26.936
01:00:53|26.95
01:00:53|26.95
01:00:55|26.954
01:00:56|26.954
01:00:57|26.964
01:00:58|26.972
01:00:59|26.966
01:01:00|26.966
01:01:01|26.972
01:01:02|26.977
01:01:03|26.992
01:01:04|27.
01:01:05|26.97
01:01:06|26.959
01:01:07|26.951
01:01:09|26.984
01:01:09|26.984
01:01:10|26.984
01:01:11|26.97
01:01:12|27.
01:01:13|26.995
01:01:14|26.999
01:01:15|26.986
01:01:16|26.991
01:01:18|26.993
01:01:19|26.993
01:01:20|27.
01:01:20|27.
01:01:21|27.
01:01:23|27.
01:01:24|27.
01:01:24|26.999
01:01:25|26.999
01:01:27|26.999
01:01:28|26.992
01:01:29|27.
01:01:29|27.
01:01:30|27.
01:01:31|27.
01:01:33|27.017
01:01:33|27.003
01:01:35|27.009
01:01:36|27.026
01:01:36|27.021
01:01:38|27.014
01:01:38|27.011
01:01:40|27.001
01:01:41|27.016
01:01:42|27.016
01:01:43|27.01
01:01:44|27.01
01:01:44|27.006
01:01:46|27.012
01:01:47|27.003
01:01:49|27.001
01:01:50|26.999
01:01:51|26.999
01:01:51|26.962
01:01:53|26.979
01:01:53|26.944
01:01:54|27.031
01:01:55|27.014
01:01:57|26.982
01:01:58|26.998
01:01:58|26.998
01:02:00|27.009
01:02:01|27.005
01:02:01|27.005
01:02:02|27.
01:02:03|27.
01:02:04|27.004
01:02:05|27.
01:02:06|27.
01:02:07|27.
01:02:08|27.011
01:02:09|27.045
01:02:10|27.025
01:02:12|27.041
01:02:13|27.024
01:02:14|27.061
01:02:15|27.065
01:02:16|27.057
01:02:17|27.158
01:02:18|27.159
01:02:18|27.137
01:02:19|27.147
01:02:21|27.132
01:02:22|27.164
01:02:22|27.178
01:02:23|27.191
01:02:24|27.202
01:02:25|27.292
01:02:27|27.248
01:02:27|27.251
01:02:28|27.256
01:02:30|27.244
01:02:31|27.24
01:02:31|27.234
01:02:32|27.202
01:02:33|27.218
01:02:35|27.145
01:02:35|27.172
01:02:36|27.162
01:02:38|27.162
01:02:38|27.26
01:02:40|27.265
01:02:41|27.262
01:02:41|27.262
01:02:43|27.292
01:02:43|27.282
01:02:44|27.277
01:02:46|27.314
01:02:47|27.291
01:02:49|27.343
01:02:49|27.309
01:02:50|27.309
01:02:52|27.348
01:02:53|27.379
01:02:54|27.347
01:02:56|27.348
01:02:57|27.347
01:02:58|27.379
01:02:58|27.376
01:03:00|27.392
01:03:01|27.416
01:03:02|27.44
01:03:03|27.477
01:03:04|27.456
01:03:05|27.454
01:03:06|27.499
01:03:07|27.46
01:03:08|27.376
01:03:08|27.376
01:03:09|27.403
01:03:11|27.405
01:03:11|27.385
01:03:13|27.382
01:03:14|27.386
01:03:14|27.348
01:03:16|27.348
01:03:17|27.351
01:03:18|27.34
01:03:19|27.366
01:03:20|27.321
01:03:21|27.3
01:03:22|27.269
01:03:23|27.269
01:03:24|27.27
01:03:24|27.263
01:03:26|27.319
01:03:27|27.339
01:03:27|27.349
01:03:29|27.341
01:03:30|27.316
01:03:31|27.313
01:03:32|27.305
01:03:33|27.339
01:03:34|27.339
01:03:35|27.339
01:03:35|27.314
01:03:37|27.285
01:03:38|27.268
01:03:39|27.251
01:03:40|27.221
01:03:41|27.27
01:03:42|27.185
01:03:43|27.211
01:03:44|27.168
01:03:45|27.173
01:03:46|27.146
01:03:47|27.182
01:03:48|27.163
01:03:50|27.159
01:03:51|27.135
01:03:51|27.144
01:03:52|27.122
01:03:53|27.12
01:03:55|27.123
01:03:56|27.141
01:03:57|27.141
01:03:58|27.077
01:03:59|27.077
01:04:00|27.096
01:04:01|27.096
01:04:02|27.097
01:04:04|27.141
01:04:04|27.126
01:04:05|27.102
01:04:06|27.113
01:04:07|27.147
01:04:08|27.147
01:04:09|27.134
01:04:11|27.171
01:04:11|27.194
01:04:12|27.172
01:04:14|27.176
01:04:15|27.177
01:04:15|27.199
01:04:17|27.217
01:04:18|27.237
01:04:19|27.237
01:04:20|27.242
01:04:20|27.225
01:04:22|27.245
01:04:23|27.235
01:04:24|27.252
01:04:24|27.263
01:04:25|27.201
01:04:26|27.226
01:04:28|27.25
01:04:29|27.216
01:04:29|27.195
01:04:31|27.163
01:04:31|27.158
01:04:33|27.149
01:04:34|27.172
01:04:35|27.158
01:04:36|27.158
01:04:37|27.172
01:04:38|27.129
01:04:39|27.142
01:04:40|27.112
01:04:41|27.104
01:04:42|27.104
01:04:43|27.144
01:04:44|27.126
01:04:45|27.126
01:04:46|27.108
01:04:47|27.108
01:04:49|27.103
01:04:49|27.108
01:04:51|27.114
01:04:52|27.114
01:04:53|27.108
01:04:53|27.099
01:04:54|27.099
01:04:56|27.099
01:04:57|27.097
01:04:58|27.06
01:04:59|27.077
01:05:00|27.081
01:05:01|27.081
01:05:02|27.05
01:05:03|27.202
01:05:04|27.181
01:05:05|27.181
01:05:05|27.183
01:05:06|27.153
01:05:08|27.131
01:05:09|27.128
01:05:10|27.2
01:05:11|27.2
01:05:12|27.214
01:05:13|27.24
01:05:14|27.254
01:05:14|27.242
01:05:16|27.242
01:05:17|27.227
01:05:17|27.237
01:05:18|27.267
01:05:20|27.244
01:05:21|27.181
01:05:22|27.236
01:05:23|27.256
01:05:24|27.256
01:05:25|27.324
01:05:26|27.295
01:05:27|27.315
01:05:28|27.315
01:05:29|27.345
01:05:30|27.345
01:05:31|27.345
01:05:32|27.31
01:05:33|27.314
01:05:34|27.314
01:05:35|27.286
01:05:36|27.258
01:05:37|27.265
01:05:38|27.265
01:05:39|27.256
01:05:40|27.237
01:05:41|27.2
01:05:42|27.197
01:05:43|27.2
01:05:44|27.263
01:05:45|27.214
01:05:46|27.22
01:05:47|27.22
01:05:48|27.25
01:05:50|27.25
01:05:50|27.25
01:05:51|27.244
01:05:53|27.23
01:05:54|27.231
01:05:54|27.244
01:05:56|27.244
01:05:57|27.262
01:05:58|27.262
01:05:59|27.211
01:06:01|27.211
01:06:01|27.155
01:06:03|27.186
01:06:04|27.155
01:06:05|27.136
01:06:05|27.136
01:06:07|27.137
01:06:08|27.137
01:06:09|27.101
01:06:11|27.132
01:06:11|27.1
01:06:12|27.117
01:06:13|27.111
01:06:15|27.092
01:06:15|27.092
01:06:17|27.082
01:06:17|27.1
01:06:18|27.1
01:06:19|27.11
01:06:20|27.111
01:06:21|27.096
01:06:22|27.096
01:06:23|27.108
01:06:25|27.095
01:06:26|27.095
01:06:26|27.094
01:06:27|27.101
01:06:28|27.116
01:06:30|27.08
01:06:30|27.08
01:06:31|27.08
01:06:32|27.096
01:06:33|27.095
01:06:34|27.095
01:06:35|27.074
01:06:36|27.074
01:06:37|27.081
01:06:38|27.11
01:06:39|27.102
01:06:40|27.116
01:06:41|27.116
01:06:42|27.138
01:06:43|27.134
01:06:44|27.149
01:06:46|27.162
01:06:46|27.162
01:06:47|27.162
01:06:49|27.162
01:06:50|27.162
01:06:52|27.181
01:06:52|27.181
01:06:54|27.181
01:06:54|27.178
01:06:55|27.178
01:06:56|27.165
01:06:57|27.15
01:06:58|27.15
01:06:59|27.125
01:07:01|27.128
01:07:02|27.128
01:07:03|27.122
01:07:04|27.122
01:07:05|27.122
01:07:06|27.128
01:07:07|27.146
01:07:08|27.146
01:07:09|27.146
01:07:10|27.122
01:07:11|27.122
01:07:12|27.129
01:07:13|27.122
01:07:14|27.122
01:07:15|27.115
01:07:16|27.115
01:07:18|27.115
01:07:19|27.1
01:07:20|27.098
01:07:20|27.064
01:07:21|27.087
01:07:22|27.082
01:07:24|27.064
01:07:25|27.064
01:07:26|27.064
01:07:26|27.087
01:07:27|27.087
01:07:28|27.087
01:07:29|27.066
01:07:30|27.066
01:07:31|27.066
01:07:32|27.066
01:07:33|27.086
01:07:35|27.107
01:07:36|27.099
01:07:37|27.099
01:07:38|27.099
01:07:38|27.099
01:07:39|27.089
01:07:41|27.07
01:07:41|27.07
01:07:42|27.05
01:07:43|27.05
01:07:44|27.073
01:07:45|27.052
01:07:46|27.052
01:07:47|27.052
01:07:49|27.08
01:07:49|27.08
01:07:51|27.08
01:07:52|27.08
01:07:54|27.08
01:07:55|27.08
01:07:56|27.08
01:07:56|27.058
01:07:57|27.079
01:07:58|27.079
01:08:00|27.05
01:08:01|27.062
01:08:01|27.062
01:08:02|27.062
01:08:03|27.062
01:08:04|27.062
01:08:05|27.045
01:08:07|27.069
01:08:08|27.069
01:08:09|27.069
01:08:09|27.069
01:08:10|27.083
01:08:12|27.083
01:08:13|27.083
01:08:14|27.082
01:08:15|27.082
01:08:16|27.115
01:08:17|27.116
01:08:17|27.116
01:08:19|27.116
01:08:19|27.116
01:08:21|27.116
01:08:22|27.116
01:08:23|27.105
01:08:24|27.115
01:08:25|27.115
01:08:26|27.115
01:08:27|27.115
01:08:28|27.118
01:08:29|27.118
01:08:30|27.118
01:08:30|27.084
01:08:31|27.086
01:08:33|27.086
01:08:34|27.086
01:08:35|27.08
01:08:36|27.08
01:08:36|27.091
01:08:38|27.091
01:08:38|27.091
01:08:40|27.091
01:08:41|27.086
01:08:41|27.075
01:08:43|27.088
01:08:44|27.059
01:08:45|27.089
01:08:46|27.089
01:08:47|27.064
01:08:48|27.064
01:08:49|27.053
01:08:50|27.053
01:08:51|27.064
01:08:53|27.053
01:08:54|27.053
01:08:55|27.053
01:08:56|27.058
01:08:56|27.06
01:08:58|27.045
01:09:00|27.045
01:09:00|27.045
01:09:02|27.045
01:09:02|27.048
01:09:04|27.034
01:09:05|27.034
01:09:06|27.034
01:09:08|27.045
01:09:08|27.05
01:09:10|27.058
01:09:10|27.034
01:09:11|27.034
01:09:13|27.034
01:09:14|27.034
01:09:15|27.036
01:09:16|27.036
01:09:17|27.036
01:09:17|27.036
01:09:18|27.03
01:09:19|27.019
01:09:21|27.019
01:09:22|27.019
01:09:22|27.021
01:09:23|27.
01:09:25|27.
01:09:26|27.
01:09:26|27.
01:09:28|27.007
01:09:28|26.987
01:09:29|26.991
01:09:30|26.964
01:09:31|26.964
01:09:32|26.946
01:09:33|26.942
01:09:35|26.913
01:09:35|26.886
01:09:37|26.949
01:09:37|26.904
01:09:38|26.923
01:09:39|26.961
01:09:41|27.014
01:09:42|27.014
01:09:43|27.
01:09:43|27.
01:09:44|27.
01:09:46|27.
01:09:47|26.962
01:09:47|26.95
01:09:49|26.926
01:09:50|26.926
01:09:51|26.957
01:09:51|26.957
01:09:54|26.95
01:09:55|26.933
01:09:56|26.933
01:09:57|26.937
01:09:58|26.937
01:09:59|26.933
01:10:00|26.933
01:10:00|26.93
01:10:02|26.93
01:10:03|26.933
01:10:04|26.949
01:10:05|26.992
01:10:06|26.992
01:10:07|26.972
01:10:08|26.972
01:10:09|26.972
01:10:10|26.972
01:10:11|26.972
01:10:12|26.964
01:10:13|26.964
01:10:14|26.964
01:10:15|26.906
01:10:16|26.93
01:10:17|26.904
01:10:18|26.904
01:10:19|26.894
01:10:20|26.904
01:10:21|26.879
01:10:22|26.923
01:10:23|26.911
01:10:24|26.911
01:10:25|26.911
01:10:26|26.904
01:10:27|26.942
01:10:28|26.942
01:10:29|26.942
01:10:30|26.942
01:10:31|26.937
01:10:32|26.969
01:10:33|27.015
01:10:34|27.013
01:10:35|27.013
01:10:36|26.994
01:10:37|26.994
01:10:38|26.994
01:10:39|26.968
01:10:40|26.994
01:10:41|26.994
01:10:42|27.076
01:10:43|27.076
01:10:44|27.07
01:10:45|27.063
01:10:46|27.048
01:10:47|27.132
01:10:48|27.132
01:10:49|27.159
01:10:50|27.161
01:10:51|27.18
01:10:52|27.19
01:10:53|27.204
01:10:55|27.176
01:10:56|27.16
01:10:57|27.2
01:10:58|27.132
01:10:59|27.132
01:11:00|27.132
01:11:01|27.15
01:11:02|27.15
01:11:02|27.156
01:11:04|27.1
01:11:05|27.118
01:11:06|27.082
01:11:07|27.104
01:11:08|27.127
01:11:09|27.127
01:11:10|27.127
01:11:11|27.112
01:11:12|27.104
01:11:13|27.104
01:11:14|27.11
01:11:15|27.117
01:11:16|27.117
01:11:17|27.117
01:11:18|27.117
01:11:19|27.1
01:11:20|27.057
01:11:21|27.078
01:11:22|27.067
01:11:23|27.067
01:11:24|27.067
01:11:25|27.067
01:11:26|27.067
01:11:27|27.066
01:11:28|27.066
01:11:29|27.066
01:11:30|27.083
01:11:31|27.07
01:11:32|27.07
01:11:33|27.074
01:11:34|27.063
01:11:35|27.065
01:11:36|27.065
01:11:37|27.065
01:11:38|27.065
01:11:39|27.065
01:11:40|27.062
01:11:41|27.062
01:11:42|27.049
01:11:43|27.049
01:11:44|27.049
01:11:45|27.043
01:11:47|27.043
01:11:47|27.043
01:11:48|27.048
01:11:49|27.064
01:11:51|27.054
01:11:51|27.054
01:11:53|27.054
01:11:53|27.048
01:11:55|27.048
01:11:56|27.048
01:11:58|27.05
01:11:59|27.05
01:12:00|27.058
01:12:01|27.058
01:12:01|27.048
01:12:03|27.053
01:12:04|27.053
01:12:05|27.052
01:12:06|27.052
01:12:07|27.019
01:12:08|27.019
01:12:08|27.019
01:12:10|27.019
01:12:10|27.019
01:12:12|27.019
01:12:13|27.008
01:12:14|27.032
01:12:15|27.012
01:12:16|27.005
01:12:17|27.005
01:12:18|27.
01:12:19|27.
01:12:20|27.001
01:12:21|27.
01:12:22|26.996
01:12:23|27.029
01:12:24|27.006
01:12:25|27.005
01:12:26|27.002
01:12:27|26.994
01:12:28|26.994
01:12:29|26.994
01:12:30|26.995
01:12:31|26.995
01:12:32|26.977
01:12:33|26.956
01:12:34|26.956
01:12:35|26.956
01:12:36|26.971
01:12:37|26.937
01:12:38|26.939
01:12:40|26.969
01:12:41|26.969
01:12:41|26.969
01:12:42|26.969
01:12:44|26.969
01:12:45|26.969
01:12:45|26.969
01:12:47|26.974
01:12:48|26.974
01:12:49|26.974
01:12:49|26.974
01:12:50|27.01
01:12:51|26.999
01:12:52|26.999
01:12:54|26.999
01:12:54|26.999
01:12:56|27.034
01:12:57|27.026
01:12:59|27.017
01:12:59|27.017
01:13:00|27.025
01:13:02|27.025
01:13:03|27.025
01:13:04|27.025
01:13:05|27.025
01:13:06|27.025
01:13:06|27.069
01:13:08|27.104
01:13:09|27.081
01:13:10|27.081
01:13:11|27.081
01:13:12|27.081
01:13:13|27.081
01:13:14|27.111
01:13:15|27.111
01:13:16|27.081
01:13:17|27.081
01:13:18|27.08
01:13:19|27.064
01:13:20|27.092
01:13:21|27.092
01:13:22|27.092
01:13:23|27.095
01:13:24|27.114
01:13:25|27.114
01:13:26|27.112
01:13:27|27.112
01:13:28|27.114
01:13:29|27.114
01:13:30|27.114
01:13:31|27.114
01:13:32|27.114
01:13:33|27.114
01:13:34|27.114
01:13:35|27.114
01:13:36|27.114
01:13:37|27.114
01:13:38|27.109
01:13:39|27.109
01:13:40|27.109
01:13:41|27.109
01:13:43|27.092
01:13:44|27.092
01:13:44|27.092
01:13:46|27.092
01:13:46|27.062
01:13:47|27.062
01:13:49|27.062
01:13:49|27.062
01:13:50|27.062
01:13:51|27.062
01:13:52|27.05
01:13:53|27.042
01:13:55|27.042
01:13:55|27.001
01:13:57|27.001
01:13:58|27.017
01:13:59|27.017
01:13:59|27.017
01:14:01|27.017
01:14:03|27.017
01:14:04|27.017
01:14:05|27.017
01:14:06|27.017
01:14:07|27.017
01:14:08|27.017
01:14:09|27.017
01:14:09|27.017
01:14:11|27.017
01:14:11|27.
01:14:12|27.017
01:14:14|26.986
01:14:15|26.986
01:14:16|26.986
01:14:17|26.976
01:14:18|26.976
01:14:18|26.979
01:14:20|26.979
01:14:21|26.969
01:14:22|26.969
01:14:22|26.96
01:14:24|26.96
01:14:25|26.96
01:14:26|26.96
01:14:27|26.96
01:14:28|26.99
01:14:29|26.99
01:14:29|26.96
01:14:31|26.958
01:14:32|26.958
01:14:33|26.96
01:14:34|26.96
01:14:35|26.96
01:14:36|26.977
01:14:37|26.961
01:14:38|26.961
01:14:39|26.961
01:14:40|26.961
01:14:41|26.961
01:14:42|26.977
01:14:43|26.977
01:14:44|26.977
01:14:45|26.981
01:14:46|26.981
01:14:47|26.999
01:14:48|26.999
01:14:49|26.999
01:14:50|27.009
01:14:51|27.009
01:14:52|27.009
01:14:53|27.009
01:14:54|27.009
01:14:55|27.
01:14:56|27.
01:14:57|27.
01:14:59|26.95
01:15:00|26.974
01:15:01|27.
01:15:02|27.
01:15:03|27.
01:15:04|27.
01:15:06|27.
01:15:07|27.046
01:15:07|27.088
01:15:08|27.075
01:15:10|27.05
01:15:10|27.1
01:15:11|27.1
01:15:12|27.09
01:15:13|27.09
01:15:14|27.09
01:15:15|27.09
01:15:16|27.09
01:15:18|27.104
01:15:18|27.104
01:15:19|27.108
01:15:20|27.108
01:15:22|27.067
01:15:23|27.067
01:15:23|27.062
01:15:25|27.062
01:15:25|27.062
01:15:27|27.052
01:15:27|27.09
01:15:28|27.09
01:15:30|27.11
01:15:30|27.082
01:15:32|27.082
01:15:32|27.063
01:15:33|27.063
01:15:34|27.063
01:15:36|27.063
01:15:37|27.036
01:15:37|27.032
01:15:38|27.032
01:15:40|27.048
01:15:40|27.038
01:15:41|27.033
01:15:43|27.029
01:15:43|27.029
01:15:44|27.029
01:15:46|27.018
01:15:46|27.018
01:15:47|27.018
01:15:48|27.018
01:15:49|27.
01:15:50|27.
01:15:51|27.
01:15:52|27.
01:15:53|27.
01:15:54|27.
01:15:55|27.016
01:15:56|27.016
01:15:57|27.016
01:15:58|27.016
01:15:59|27.016
01:16:01|27.016
01:16:01|27.016
01:16:02|26.983
01:16:04|27.009
01:16:04|27.034
01:16:05|27.034
01:16:07|27.034
01:16:08|26.998
01:16:08|26.998
01:16:10|26.998
01:16:11|26.998
01:16:12|26.998
01:16:12|26.998
01:16:14|26.998
01:16:15|27.003
01:16:15|27.013
01:16:17|26.988
01:16:18|26.988
01:16:19|26.988
01:16:19|26.988
01:16:22|26.988
01:16:22|26.988
01:16:23|26.988
01:16:24|26.997
01:16:25|26.997
01:16:26|26.997
01:16:27|26.997
01:16:28|26.997
01:16:29|26.997
01:16:31|26.997
01:16:31|26.997
01:16:32|26.99
01:16:34|26.99
01:16:34|26.99
01:16:35|26.99
01:16:37|26.96
01:16:38|26.958
01:16:38|26.969
01:16:40|26.969
01:16:40|26.969
01:16:41|26.918
01:16:42|26.893
01:16:44|26.843
01:16:44|26.859
01:16:45|26.889
01:16:46|26.827
01:16:48|26.839
01:16:48|26.885
01:16:50|26.885
01:16:50|26.862
01:16:51|26.861
01:16:52|26.87
01:16:53|26.888
01:16:55|26.888
01:16:55|26.888
01:16:56|26.888
01:16:58|26.888
01:16:58|26.888
01:17:00|26.848
01:17:00|26.863
01:17:01|26.843
01:17:02|26.859
01:17:04|26.879
01:17:05|26.872
01:17:06|26.872
01:17:07|26.872
01:17:08|26.872
01:17:09|26.872
01:17:10|26.872
01:17:11|26.872
01:17:12|26.868
01:17:13|26.868
01:17:14|26.868
01:17:15|26.843
01:17:16|26.843
01:17:18|26.837
01:17:18|26.837
01:17:19|26.795
01:17:20|26.794
01:17:22|26.794
01:17:22|26.768
01:17:24|26.772
01:17:24|26.793
01:17:25|26.803
01:17:27|26.803
01:17:27|26.797
01:17:28|26.797
01:17:29|26.784
01:17:30|26.784
01:17:31|26.784
01:17:32|26.784
01:17:34|26.784
01:17:34|26.786
01:17:35|26.786
01:17:36|26.781
01:17:37|26.781
01:17:38|26.798
01:17:40|26.797
01:17:41|26.797
01:17:42|26.799
01:17:43|26.799
01:17:44|26.814
01:17:44|26.809
01:17:45|26.809
01:17:46|26.809
01:17:47|26.809
01:17:49|26.791
01:17:49|26.791
01:17:51|26.791
01:17:52|26.791
01:17:53|26.791
01:17:54|26.79
01:17:55|26.805
01:17:56|26.805
01:17:57|26.805
01:17:58|26.767
01:17:59|26.785
01:18:00|26.785
01:18:02|26.788
01:18:03|26.747
01:18:04|26.735
01:18:05|26.746
01:18:06|26.746
01:18:07|26.733
01:18:08|26.733
01:18:09|26.733
01:18:10|26.732
01:18:11|26.732
01:18:12|26.717
01:18:13|26.717
01:18:14|26.685
01:18:15|26.685
01:18:16|26.7
01:18:17|26.7
01:18:18|26.67
01:18:19|26.671
01:18:20|26.662
01:18:22|26.678
01:18:22|26.655
01:18:24|26.656
01:18:24|26.661
01:18:26|26.661
01:18:26|26.657
01:18:28|26.642
01:18:29|26.654
01:18:29|26.649
01:18:31|26.657
01:18:32|26.632
01:18:33|26.632
01:18:34|26.632
01:18:35|26.632
01:18:36|26.691
01:18:37|26.678
01:18:38|26.678
01:18:39|26.632
01:18:40|26.632
01:18:41|26.632
01:18:42|26.632
01:18:43|26.632
01:18:44|26.66
01:18:45|26.632
01:18:46|26.632
01:18:47|26.632
01:18:48|26.632
01:18:49|26.632
01:18:50|26.653
01:18:51|26.653
01:18:52|26.653
01:18:53|26.649
01:18:54|26.633
01:18:55|26.633
01:18:56|26.633
01:18:57|26.632
01:18:58|26.632
01:18:59|26.655
01:19:00|26.655
01:19:01|26.655
01:19:03|26.637
01:19:04|26.637
01:19:04|26.661
01:19:06|26.68
01:19:06|26.68
01:19:08|26.7
01:19:09|26.692
01:19:10|26.692
01:19:11|26.692
01:19:12|26.692
01:19:13|26.63
01:19:14|26.63
01:19:15|26.624
01:19:16|26.629
01:19:17|26.634
01:19:18|26.609
01:19:20|26.623
01:19:20|26.623
01:19:21|26.639
01:19:23|26.639
01:19:23|26.639
01:19:24|26.625
01:19:25|26.625
01:19:26|26.625
01:19:27|26.623
01:19:28|26.653
01:19:29|26.653
01:19:30|26.653
01:19:31|26.68
01:19:32|26.649
01:19:33|26.649
01:19:34|26.649
01:19:35|26.649
01:19:36|26.671
01:19:37|26.671
01:19:38|26.678
01:19:39|26.678
01:19:40|26.679
01:19:42|26.679
01:19:42|26.7
01:19:44|26.7
01:19:44|26.7
01:19:46|26.689
01:19:46|26.689
01:19:47|26.689
01:19:48|26.74
01:19:50|26.748
01:19:51|26.716
01:19:51|26.7
01:19:52|26.7
01:19:53|26.7
01:19:55|26.7
01:19:55|26.696
01:19:56|26.696
01:19:57|26.736
01:19:58|26.728
01:19:59|26.728
01:20:00|26.721
01:20:01|26.721
01:20:03|26.721
01:20:04|26.715
01:20:05|26.706
01:20:06|26.706
01:20:07|26.706
01:20:07|26.675
01:20:09|26.675
01:20:10|26.672
01:20:11|26.672
01:20:12|26.672
01:20:13|26.672
01:20:14|26.672
01:20:15|26.672
01:20:16|26.672
01:20:17|26.672
01:20:18|26.672
01:20:19|26.672
01:20:20|26.672
01:20:21|26.676
01:20:22|26.676
01:20:23|26.705
01:20:24|26.677
01:20:25|26.685
01:20:26|26.691
01:20:27|26.691
01:20:28|26.691
01:20:29|26.691
01:20:30|26.691
01:20:31|26.674
01:20:32|26.674
01:20:33|26.674
01:20:34|26.674
01:20:35|26.674
01:20:36|26.65
01:20:37|26.663
01:20:38|26.663
01:20:39|26.663
01:20:40|26.663
01:20:41|26.661
01:20:42|26.648
01:20:43|26.648
01:20:44|26.648
01:20:45|26.648
01:20:46|26.648
01:20:47|26.648
01:20:48|26.642
01:20:49|26.642
01:20:50|26.642
01:20:51|26.642
01:20:52|26.65
01:20:53|26.65
01:20:54|26.635
01:20:55|26.635
01:20:56|26.635
01:20:57|26.635
01:20:58|26.635
01:20:59|26.635
01:21:01|26.65
01:21:01|26.65
01:21:02|26.65
01:21:03|26.65
01:21:05|26.65
01:21:05|26.682
01:21:07|26.682
01:21:07|26.662
01:21:08|26.662
01:21:10|26.648
01:21:11|26.648
01:21:12|26.648
01:21:13|26.648
01:21:14|26.648
01:21:15|26.648
01:21:15|26.648
01:21:17|26.656
01:21:18|26.656
01:21:19|26.642
01:21:20|26.638
01:21:21|26.638
01:21:21|26.638
01:21:23|26.638
01:21:24|26.638
01:21:24|26.638
01:21:26|26.638
01:21:27|26.638
01:21:28|26.609
01:21:29|26.609
01:21:30|26.609
01:21:31|26.61
01:21:31|26.595
01:21:33|26.622
01:21:33|26.616
01:21:34|26.616
01:21:36|26.623
01:21:37|26.623
01:21:38|26.623
01:21:39|26.623
01:21:40|26.623
01:21:41|26.623
01:21:42|26.623
01:21:43|26.623
01:21:44|26.6
01:21:45|26.6
01:21:46|26.617
01:21:47|26.617
01:21:48|26.553
01:21:49|26.57
01:21:50|26.551
01:21:51|26.575
01:21:52|26.575
01:21:53|26.57
01:21:54|26.566
01:21:55|26.552
01:21:56|26.568
01:21:57|26.538
01:21:58|26.538
01:21:59|26.538
01:22:00|26.538
01:22:01|26.537
01:22:02|26.537
01:22:03|26.537
01:22:04|26.537
01:22:06|26.56
01:22:07|26.558
01:22:08|26.558
01:22:09|26.503
01:22:10|26.493
01:22:11|26.453
01:22:12|26.474
01:22:13|26.479
01:22:13|26.487
01:22:15|26.506
01:22:15|26.541
01:22:17|26.541
01:22:18|26.541
01:22:19|26.523
01:22:20|26.523
01:22:20|26.483
01:22:22|26.507
01:22:23|26.46
01:22:24|26.476
01:22:25|26.455
01:22:26|26.479
01:22:27|26.479
01:22:28|26.466
01:22:29|26.471
01:22:30|26.471
01:22:31|26.441
01:22:32|26.462
01:22:33|26.488
01:22:34|26.456
01:22:35|26.454
01:22:36|26.469
01:22:37|26.499
01:22:38|26.499
01:22:39|26.51
01:22:40|26.502
01:22:41|26.5
01:22:42|26.5
01:22:43|26.48
01:22:44|26.48
01:22:45|26.465
01:22:46|26.465
01:22:47|26.465
01:22:48|26.465
01:22:49|26.465
01:22:50|26.465
01:22:51|26.465
01:22:52|26.465
01:22:53|26.465
01:22:54|26.462
01:22:55|26.465
01:22:56|26.462
01:22:57|26.462
01:22:58|26.417
01:22:59|26.417
01:23:00|26.431
01:23:01|26.431
01:23:02|26.465
01:23:03|26.464
01:23:04|26.464
01:23:05|26.465
01:23:07|26.465
01:23:08|26.461
01:23:09|26.416
01:23:10|26.424
01:23:11|26.432
01:23:13|26.351
01:23:13|26.372
01:23:14|26.375
01:23:16|26.361
01:23:17|26.361
01:23:17|26.38
01:23:18|26.36
01:23:19|26.4
01:23:21|26.4
01:23:21|26.4
01:23:22|26.4
01:23:24|26.38
01:23:25|26.38
01:23:25|26.392
01:23:27|26.392
01:23:27|26.4
01:23:28|26.4
01:23:30|26.4
01:23:31|26.4
01:23:31|26.4
01:23:33|26.402
01:23:33|26.402
01:23:35|26.42
01:23:36|26.394
01:23:36|26.418
01:23:38|26.418
01:23:38|26.393
01:23:40|26.393
01:23:40|26.393
01:23:42|26.415
01:23:42|26.415
01:23:43|26.416
01:23:44|26.416
01:23:45|26.416
01:23:47|26.416
01:23:47|26.416
01:23:48|26.416
01:23:49|26.4
01:23:51|26.418
01:23:52|26.4
01:23:53|26.4
01:23:53|26.4
01:23:54|26.364
01:23:56|26.389
01:23:56|26.389
01:23:57|26.393
01:23:58|26.393
01:23:59|26.414
01:24:01|26.414
01:24:02|26.403
01:24:02|26.403
01:24:03|26.418
01:24:05|26.418
01:24:06|26.418
01:24:07|26.418
01:24:08|26.42
01:24:08|26.42
01:24:10|26.42
01:24:10|26.412
01:24:12|26.412
01:24:14|26.412
01:24:15|26.412
01:24:15|26.403
01:24:17|26.403
01:24:18|26.373
01:24:18|26.373
01:24:20|26.383
01:24:20|26.383
01:24:22|26.383
01:24:23|26.383
01:24:24|26.383
01:24:25|26.383
01:24:25|26.383
01:24:27|26.368
01:24:27|26.368
01:24:28|26.368
01:24:30|26.388
01:24:30|26.415
01:24:32|26.415
01:24:33|26.384
01:24:34|26.384
01:24:34|26.415
01:24:36|26.415
01:24:37|26.393
01:24:38|26.393
01:24:39|26.393
01:24:40|26.393
01:24:41|26.393
01:24:42|26.405
01:24:43|26.405
01:24:44|26.464
01:24:45|26.434
01:24:46|26.434
01:24:47|26.432
01:24:48|26.432
01:24:49|26.432
01:24:50|26.432
01:24:51|26.432
01:24:52|26.447
01:24:53|26.446
01:24:54|26.446
01:24:55|26.446
01:24:56|26.411
01:24:57|26.419
01:24:58|26.419
01:24:59|26.393
01:25:01|26.393
01:25:01|26.393
01:25:02|26.393
01:25:03|26.393
01:25:04|26.453
01:25:05|26.477
01:25:06|26.447
01:25:08|26.423
01:25:09|26.423
01:25:10|26.432
01:25:11|26.432
01:25:11|26.432
01:25:13|26.419
01:25:14|26.419
01:25:14|26.424
01:25:16|26.423
01:25:16|26.423
01:25:18|26.423
01:25:18|26.402
01:25:20|26.402
01:25:21|26.432
01:25:22|26.449
01:25:23|26.425
01:25:24|26.425
01:25:25|26.425
01:25:26|26.425
01:25:26|26.433
01:25:28|26.433
01:25:29|26.433
01:25:30|26.433
01:25:31|26.438
01:25:32|26.438
01:25:33|26.432
01:25:34|26.449
01:25:35|26.449
01:25:36|26.449
01:25:37|26.449
01:25:38|26.449
01:25:39|26.409
01:25:40|26.403
01:25:41|26.402
01:25:42|26.401
01:25:43|26.401
01:25:44|26.401
01:25:45|26.383
01:25:47|26.401
01:25:47|26.401
01:25:48|26.401
01:25:50|26.401
01:25:50|26.401
01:25:51|26.401
01:25:52|26.401
01:25:53|26.401
01:25:55|26.401
01:25:55|26.401
01:25:57|26.401
01:25:57|26.381
01:25:58|26.381
01:26:00|26.385
01:26:01|26.385
01:26:01|26.382
01:26:03|26.381
01:26:04|26.37
01:26:05|26.37
01:26:05|26.37
01:26:07|26.37
01:26:08|26.37
01:26:09|26.37
01:26:11|26.37
01:26:11|26.37
01:26:13|26.37
01:26:14|26.375
01:26:15|26.375
01:26:16|26.37
01:26:17|26.37
01:26:18|26.37
01:26:19|26.37
01:26:20|26.37
01:26:21|26.37
01:26:22|26.384
01:26:23|26.384
01:26:24|26.412
01:26:25|26.412
01:26:26|26.414
01:26:27|26.414
01:26:28|26.414
01:26:29|26.426
01:26:30|26.442
01:26:31|26.433
01:26:32|26.439
01:26:33|26.424
01:26:34|26.424
01:26:35|26.431
01:26:36|26.431
01:26:37|26.424
01:26:38|26.424
01:26:39|26.424
01:26:40|26.418
01:26:41|26.418
01:26:42|26.418
01:26:43|26.379
01:26:45|26.403
01:26:45|26.403
01:26:46|26.403
01:26:48|26.369
01:26:48|26.369
01:26:49|26.369
01:26:50|26.369
01:26:51|26.373
01:26:52|26.373
01:26:53|26.373
01:26:54|26.372
01:26:56|26.373
01:26:57|26.373
01:26:57|26.373
01:26:58|26.373
01:26:59|26.37
01:27:00|26.37
01:27:01|26.37
01:27:02|26.37
01:27:04|26.37
01:27:04|26.37
01:27:05|26.357
01:27:06|26.357
01:27:08|26.357
01:27:08|26.39
01:27:10|26.384
01:27:11|26.383
01:27:12|26.383
01:27:13|26.383
01:27:14|26.39
01:27:15|26.39
01:27:16|26.39
01:27:17|26.39
01:27:18|26.39
01:27:19|26.372
01:27:20|26.37
01:27:21|26.37
01:27:22|26.361
01:27:23|26.361
01:27:24|26.357
01:27:25|26.357
01:27:26|26.354
01:27:27|26.354
01:27:28|26.354
01:27:29|26.353
01:27:30|26.353
01:27:31|26.334
01:27:32|26.35
01:27:33|26.35
01:27:34|26.35
01:27:35|26.35
01:27:36|26.318
01:27:37|26.318
01:27:38|26.305
01:27:39|26.305
01:27:40|26.302
01:27:41|26.317
01:27:42|26.317
01:27:43|26.3
01:27:44|26.33
01:27:45|26.33
01:27:46|26.343
01:27:47|26.319
01:27:48|26.319
01:27:49|26.319
01:27:50|26.319
01:27:51|26.319
01:27:53|26.319
01:27:53|26.38
01:27:55|26.38
01:27:55|26.38
01:27:56|26.38
01:27:57|26.347
01:27:58|26.347
01:27:59|26.347
01:28:00|26.354
01:28:01|26.354
01:28:02|26.354
01:28:03|26.354
01:28:05|26.354
01:28:06|26.354
01:28:06|26.354
01:28:08|26.376
01:28:09|26.376
01:28:09|26.376
01:28:11|26.376
01:28:12|26.361
01:28:13|26.361
01:28:15|26.345
01:28:16|26.345
01:28:17|26.345
01:28:17|26.348
01:28:18|26.348
01:28:19|26.348
01:28:21|26.348
01:28:21|26.348
01:28:23|26.352
01:28:23|26.352
01:28:25|26.352
01:28:26|26.352
01:28:26|26.351
01:28:28|26.35
01:28:28|26.258
01:28:29|26.303
01:28:30|26.303
01:28:32|26.303
01:28:32|26.303
01:28:33|26.303
01:28:35|26.303
01:28:36|26.303
01:28:37|26.209
01:28:37|26.192
01:28:39|26.236
01:28:39|26.23
01:28:41|26.23
01:28:42|26.23
01:28:42|26.211
01:28:44|26.267
01:28:45|26.244
01:28:46|26.244
01:28:47|26.244
01:28:48|26.224
01:28:49|26.251
01:28:49|26.251
01:28:51|26.251
01:28:52|26.237
01:28:52|26.237
01:28:54|26.254
01:28:55|26.254
01:28:56|26.254
01:28:57|26.27
01:28:57|26.249
01:28:59|26.259
01:29:00|26.247
01:29:00|26.247
01:29:02|26.247
01:29:03|26.246
01:29:04|26.246
01:29:04|26.238
01:29:06|26.238
01:29:07|26.228
01:29:08|26.246
01:29:08|26.246
01:29:09|26.281
01:29:11|26.288
01:29:11|26.292
01:29:13|26.325
01:29:14|26.306
01:29:16|26.306
01:29:17|26.308
01:29:17|26.256
01:29:18|26.256
01:29:20|26.295
01:29:21|26.295
01:29:22|26.295
01:29:23|26.295
01:29:24|26.295
01:29:25|26.295
01:29:25|26.295
01:29:26|26.306
01:29:28|26.278
01:29:29|26.29
01:29:30|26.29
01:29:31|26.29
01:29:32|26.292
01:29:33|26.292
01:29:34|26.3
01:29:35|26.3
01:29:36|26.3
01:29:37|26.297
01:29:39|26.297
01:29:39|26.297
01:29:40|26.297
01:29:41|26.3
01:29:42|26.294
01:29:44|26.294
01:29:45|26.294
01:29:46|26.312
01:29:47|26.312
01:29:47|26.321
01:29:49|26.321
01:29:50|26.321
01:29:50|26.321
01:29:52|26.306
01:29:52|26.306
01:29:54|26.306
01:29:54|26.318
01:29:56|26.278
01:29:57|26.278
01:29:57|26.28
01:29:59|26.282
01:30:00|26.246
01:30:01|26.246
01:30:02|26.246
01:30:03|26.246
01:30:04|26.246
01:30:05|26.246
01:30:06|26.246
01:30:07|26.261
01:30:08|26.258
01:30:09|26.246
01:30:10|26.246
01:30:11|26.219
01:30:12|26.219
01:30:13|26.219
01:30:14|26.258
01:30:16|26.293
01:30:17|26.264
01:30:18|26.264
01:30:19|26.278
01:30:19|26.28
01:30:21|26.291
01:30:22|26.293
01:30:24|26.293
01:30:25|26.291
01:30:25|26.284
01:30:26|26.278
01:30:27|26.278
01:30:28|26.278
01:30:30|26.278
01:30:31|26.263
01:30:31|26.263
01:30:32|26.263
01:30:33|26.263
01:30:35|26.263
01:30:35|26.263
01:30:36|26.263
01:30:38|26.263
01:30:38|26.263
01:30:39|26.263
01:30:40|26.2
01:30:42|26.2
01:30:43|26.2
01:30:44|26.194
01:30:44|26.194
01:30:46|26.194
01:30:47|26.194
01:30:48|26.167
01:30:49|26.167
01:30:50|26.167
01:30:51|26.2
01:30:52|26.2
01:30:53|26.2
01:30:54|26.196
01:30:55|26.2
01:30:56|26.198
01:30:57|26.198
01:30:58|26.199
01:30:59|26.199
01:31:00|26.198
01:31:01|26.198
01:31:02|26.198
01:31:03|26.197
01:31:04|26.197
01:31:05|26.197
01:31:06|26.197
01:31:07|26.197
01:31:08|26.197
01:31:09|26.197
01:31:10|26.197
01:31:11|26.197
01:31:13|26.181
01:31:13|26.181
01:31:15|26.176
01:31:15|26.176
01:31:17|26.176
01:31:18|26.176
01:31:18|26.172
01:31:20|26.162
01:31:21|26.171
01:31:22|26.193
01:31:23|26.193
01:31:24|26.2
01:31:25|26.23
01:31:26|26.23
01:31:26|26.206
01:31:27|26.19
01:31:28|26.198
01:31:30|26.198
01:31:31|26.197
01:31:32|26.225
01:31:33|26.225
01:31:34|26.225
01:31:35|26.225
01:31:36|26.224
01:31:37|26.224
01:31:37|26.25
01:31:39|26.25
01:31:40|26.235
01:31:41|26.235
01:31:42|26.235
01:31:43|26.175
01:31:44|26.202
01:31:45|26.202
01:31:46|26.202
01:31:47|26.178
01:31:48|26.202
01:31:49|26.202
01:31:50|26.202
01:31:51|26.202
01:31:52|26.202
01:31:53|26.202
01:31:54|26.202
01:31:56|26.212
01:31:57|26.212
01:31:58|26.212
01:31:59|26.212
01:32:00|26.188
01:32:01|26.189
01:32:02|26.193
01:32:03|26.193
01:32:03|26.193
01:32:05|26.193
01:32:06|26.193
01:32:07|26.193
01:32:08|26.195
01:32:09|26.195
01:32:09|26.195
01:32:11|26.219
01:32:13|26.236
01:32:13|26.236
01:32:14|26.221
01:32:16|26.199
01:32:17|26.199
01:32:18|26.199
01:32:19|26.178
01:32:20|26.178
01:32:21|26.178
01:32:22|26.178
01:32:23|26.178
01:32:25|26.178
01:32:25|26.213
01:32:26|26.213
01:32:27|26.203
01:32:28|26.203
01:32:29|26.203
01:32:30|26.203
01:32:32|26.203
01:32:32|26.203
01:32:34|26.203
01:32:35|26.203
01:32:36|26.175
01:32:37|26.175
01:32:38|26.175
01:32:39|26.188
01:32:40|26.203
01:32:40|26.203
01:32:41|26.203
01:32:42|26.203
01:32:44|26.203
01:32:45|26.203
01:32:45|26.203
01:32:47|26.203
01:32:47|26.203
01:32:49|26.203
01:32:49|26.213
01:32:51|26.213
01:32:51|26.213
01:32:52|26.241
01:32:53|26.228
01:32:54|26.232
01:32:56|26.232
01:32:56|26.196
01:32:57|26.234
01:32:59|26.234
01:32:59|26.234
01:33:00|26.21
01:33:01|26.21
01:33:02|26.21
01:33:04|26.21
01:33:04|26.214
01:33:05|26.214
01:33:07|26.181
01:33:08|26.181
01:33:09|26.181
01:33:10|26.204
01:33:10|26.204
01:33:12|26.204
01:33:13|26.204
01:33:14|26.204
01:33:14|26.204
01:33:17|26.204
01:33:18|26.191
01:33:19|26.204
01:33:20|26.204
01:33:21|26.225
01:33:21|26.225
01:33:24|26.211
01:33:24|26.211
01:33:26|26.211
01:33:27|26.211
01:33:28|26.207
01:33:28|26.207
01:33:29|26.196
01:33:30|26.196
01:33:32|26.217
01:33:32|26.217
01:33:34|26.217
01:33:36|26.217
01:33:36|26.202
01:33:38|26.202
01:33:38|26.202
01:33:39|26.202
01:33:40|26.202
01:33:41|26.202
01:33:42|26.196
01:33:44|26.199
01:33:44|26.204
01:33:45|26.204
01:33:47|26.203
01:33:48|26.203
01:33:48|26.203
01:33:49|26.203
01:33:50|26.202
01:33:51|26.202
01:33:52|26.202
01:33:53|26.202
01:33:54|26.202
01:33:56|26.205
01:33:57|26.206
01:33:57|26.206
01:33:59|26.206
01:34:00|26.206
01:34:00|26.202
01:34:01|26.202
01:34:02|26.202
01:34:03|26.202
01:34:04|26.202
01:34:06|26.205
01:34:07|26.205
01:34:08|26.205
01:34:08|26.193
01:34:10|26.197
01:34:11|26.183
01:34:13|26.207
01:34:14|26.207
01:34:15|26.209
01:34:16|26.208
01:34:17|26.208
01:34:19|26.182
01:34:19|26.182
01:34:21|26.181
01:34:22|26.181
01:34:22|26.196
01:34:24|26.196
01:34:25|26.199
01:34:26|26.199
01:34:27|26.199
01:34:28|26.201
01:34:29|26.221
01:34:31|26.221
01:34:31|26.221
01:34:33|26.221
01:34:33|26.221
01:34:34|26.225
01:34:35|26.208
01:34:36|26.208
01:34:37|26.208
01:34:38|26.208
01:34:39|26.208
01:34:41|26.208
01:34:41|26.208
01:34:42|26.228
01:34:43|26.268
01:34:45|26.268
01:34:46|26.272
01:34:46|26.272
01:34:47|26.272
01:34:48|26.293
01:34:49|26.299
01:34:50|26.329
01:34:51|26.329
01:34:52|26.329
01:34:53|26.334
01:34:54|26.361
01:34:55|26.361
01:34:57|26.361
01:34:58|26.38
01:34:58|26.354
01:34:59|26.354
01:35:00|26.37
01:35:01|26.36
01:35:02|26.324
01:35:03|26.32
01:35:04|26.319
01:35:05|26.319
01:35:06|26.296
01:35:07|26.296
01:35:08|26.306
01:35:09|26.257
01:35:10|26.257
01:35:11|26.285
01:35:13|26.285
01:35:14|26.306
01:35:15|26.306
01:35:16|26.305
01:35:17|26.305
01:35:17|26.305
01:35:19|26.305
01:35:19|26.305
01:35:20|26.256
01:35:22|26.256
01:35:22|26.256
01:35:24|26.256
01:35:24|26.256
01:35:25|26.256
01:35:26|26.269
01:35:27|26.269
01:35:28|26.241
01:35:30|26.251
01:35:30|26.251
01:35:32|26.251
01:35:32|26.286
01:35:33|26.295
01:35:34|26.27
01:35:36|26.27
01:35:36|26.27
01:35:37|26.27
01:35:38|26.27
01:35:39|26.263
01:35:40|26.263
01:35:41|26.263
01:35:43|26.263
01:35:44|26.263
01:35:44|26.263
01:35:46|26.267
01:35:47|26.267
01:35:48|26.267
01:35:49|26.267
01:35:50|26.273
01:35:51|26.273
01:35:51|26.273
01:35:52|26.28
01:35:53|26.28
01:35:54|26.28
01:35:56|26.304
01:35:57|26.304
01:35:57|26.306
01:35:58|26.306
01:35:59|26.306
01:36:00|26.275
01:36:02|26.275
01:36:03|26.273
01:36:03|26.274
01:36:05|26.279
01:36:05|26.271
01:36:07|26.271
01:36:08|26.271
01:36:08|26.289
01:36:10|26.293
01:36:11|26.292
01:36:12|26.292
01:36:13|26.292
01:36:14|26.298
01:36:16|26.281
01:36:17|26.302
01:36:18|26.302
01:36:18|26.302
01:36:19|26.31
01:36:20|26.31
01:36:21|26.363
01:36:22|26.362
01:36:23|26.362
01:36:24|26.376
01:36:25|26.376
01:36:26|26.353
01:36:27|26.353
01:36:28|26.353
01:36:29|26.362
01:36:31|26.362
01:36:31|26.362
01:36:32|26.362
01:36:33|26.376
01:36:34|26.365
01:36:35|26.365
01:36:36|26.365
01:36:37|26.365
01:36:38|26.4
01:36:39|26.4
01:36:40|26.382
01:36:42|26.377
01:36:42|26.347
01:36:43|26.38
01:36:44|26.367
01:36:46|26.356
01:36:46|26.356
01:36:47|26.362
01:36:48|26.362
01:36:49|26.376
01:36:51|26.386
01:36:52|26.386
01:36:52|26.386
01:36:53|26.4
01:36:54|26.4
01:36:56|26.393
01:36:56|26.393
01:36:57|26.4
01:36:58|26.42
01:36:59|26.432
01:37:00|26.419
01:37:01|26.419
01:37:02|26.419
01:37:04|26.42
01:37:04|26.42
01:37:05|26.418
01:37:06|26.418
01:37:07|26.433
01:37:09|26.433
01:37:10|26.43
01:37:11|26.423
01:37:13|26.423
01:37:14|26.428
01:37:15|26.406
01:37:15|26.42
01:37:16|26.431
01:37:18|26.43
01:37:19|26.395
01:37:20|26.39
01:37:21|26.39
01:37:23|26.391
01:37:24|26.391
01:37:24|26.391
01:37:26|26.393
01:37:26|26.393
01:37:27|26.398
01:37:28|26.385
01:37:30|26.376
01:37:30|26.376
01:37:32|26.376
01:37:33|26.376
01:37:33|26.377
01:37:35|26.377
01:37:35|26.377
01:37:37|26.356
01:37:38|26.347
01:37:39|26.347
01:37:40|26.349
01:37:41|26.331
01:37:42|26.331
01:37:43|26.331
01:37:44|26.331
01:37:45|26.331
01:37:46|26.32
01:37:47|26.32
01:37:48|26.32
01:37:49|26.32
01:37:50|26.32
01:37:51|26.358
01:37:52|26.358
01:37:53|26.321
01:37:54|26.321
01:37:55|26.327
01:37:56|26.32
01:37:57|26.343
01:37:58|26.343
01:37:59|26.36
01:38:00|26.311
01:38:01|26.311
01:38:02|26.311
01:38:03|26.311
01:38:04|26.289
01:38:05|26.262
01:38:06|26.262
01:38:08|26.288
01:38:09|26.278
01:38:10|26.267
01:38:11|26.269
01:38:12|26.269
01:38:13|26.269
01:38:13|26.269
01:38:14|26.274
01:38:16|26.274
01:38:17|26.281
01:38:17|26.281
01:38:19|26.281
01:38:20|26.281
01:38:21|26.281
01:38:21|26.281
01:38:23|26.281
01:38:23|26.3
01:38:24|26.3
01:38:26|26.3
01:38:27|26.3
01:38:28|26.3
01:38:29|26.3
01:38:30|26.299
01:38:31|26.299
01:38:32|26.299
01:38:33|26.299
01:38:34|26.299
01:38:35|26.299
01:38:36|26.299
01:38:37|26.29
01:38:38|26.29
01:38:39|26.29
01:38:40|26.29
01:38:41|26.278
01:38:42|26.278
01:38:43|26.278
01:38:44|26.266
01:38:45|26.266
01:38:46|26.266
01:38:47|26.26
01:38:48|26.26
01:38:49|26.26
01:38:50|26.26
01:38:51|26.178
01:38:52|26.164
01:38:53|26.203
01:38:54|26.203
01:38:55|26.203
01:38:56|26.225
01:38:57|26.24
01:38:58|26.24
01:38:59|26.24
01:39:00|26.24
01:39:01|26.204
01:39:02|26.204
01:39:03|26.204
01:39:04|26.204
01:39:05|26.231
01:39:06|26.24
01:39:07|26.24
01:39:09|26.24
01:39:10|26.292
01:39:11|26.293
01:39:12|26.277
01:39:13|26.277
01:39:14|26.277
01:39:15|26.277
01:39:16|26.263
01:39:17|26.262
01:39:18|26.262
01:39:19|26.262
01:39:20|26.29
01:39:21|26.29
01:39:22|26.29
01:39:23|26.29
01:39:24|26.29
01:39:25|26.29
01:39:27|26.29
01:39:27|26.29
01:39:28|26.291
01:39:29|26.291
01:39:31|26.306
01:39:31|26.306
01:39:32|26.306
01:39:33|26.306
01:39:34|26.306
01:39:35|26.306
01:39:36|26.306
01:39:37|26.292
01:39:38|26.292
01:39:39|26.292
01:39:40|26.292
01:39:41|26.292
01:39:42|26.292
01:39:43|26.277
01:39:44|26.28
01:39:45|26.28
01:39:46|26.28
01:39:47|26.28
01:39:48|26.28
01:39:49|26.28
01:39:50|26.28
01:39:51|26.28
01:39:52|26.28
01:39:53|26.28
01:39:54|26.28
01:39:55|26.306
01:39:56|26.306
01:39:57|26.306
01:39:58|26.273
01:39:59|26.273
01:40:00|26.265
01:40:01|26.281
01:40:03|26.281
01:40:05|26.281
01:40:05|26.281
01:40:07|26.281
01:40:07|26.281
01:40:08|26.287
01:40:09|26.287
01:40:10|26.287
01:40:12|26.287
01:40:12|26.287
01:40:13|26.304
01:40:14|26.307
01:40:15|26.307
01:40:17|26.307
01:40:17|26.307
01:40:19|26.32
01:40:19|26.32
01:40:21|26.32
01:40:22|26.32
01:40:22|26.32
01:40:24|26.29
01:40:25|26.348
01:40:25|26.348
01:40:26|26.329
01:40:27|26.329
01:40:28|26.329
01:40:29|26.329
01:40:30|26.329
01:40:32|26.331
01:40:32|26.331
01:40:33|26.331
01:40:34|26.331
01:40:35|26.331
01:40:37|26.32
01:40:37|26.32
01:40:38|26.309
01:40:39|26.309
01:40:40|26.309
01:40:42|26.321
01:40:42|26.321
01:40:43|26.321
01:40:44|26.321
01:40:45|26.321
01:40:46|26.321
01:40:48|26.321
01:40:48|26.334
01:40:49|26.334
01:40:50|26.334
01:40:51|26.334
01:40:52|26.334
01:40:53|26.334
01:40:54|26.334
01:40:55|26.334
01:40:56|26.342
01:40:57|26.342
01:40:58|26.342
01:40:59|26.342
01:41:01|26.36
01:41:02|26.36
01:41:02|26.335
01:41:04|26.32
01:41:05|26.32
01:41:06|26.32
01:41:08|26.306
01:41:08|26.306
01:41:10|26.306
01:41:10|26.306
01:41:11|26.28
01:41:12|26.28
01:41:13|26.28
01:41:15|26.28
01:41:15|26.28
01:41:16|26.28
01:41:18|26.28
01:41:18|26.28
01:41:20|26.28
01:41:20|26.28
01:41:21|26.28
01:41:23|26.28
01:41:23|26.28
01:41:25|26.284
01:41:26|26.284
01:41:26|26.264
01:41:27|26.264
01:41:28|26.264
01:41:29|26.264
01:41:30|26.24
01:41:31|26.261
01:41:32|26.278
01:41:33|26.284
01:41:34|26.248
01:41:35|26.264
01:41:36|26.262
01:41:37|26.262
01:41:39|26.262
01:41:41|26.236
01:41:42|26.244
01:41:43|26.26
01:41:44|26.26
01:41:44|26.259
01:41:45|26.259
01:41:46|26.259
01:41:47|26.259
01:41:48|26.259
01:41:49|26.308
01:41:50|26.307
01:41:51|26.307
01:41:52|26.307
01:41:53|26.331
01:41:54|26.331
01:41:55|26.318
01:41:56|26.318
01:41:57|26.318
01:41:58|26.29
01:41:59|26.29
01:42:00|26.26
01:42:01|26.26
01:42:02|26.26
01:42:03|26.26
01:42:04|26.26
01:42:06|26.269
01:42:06|26.245
01:42:08|26.245
01:42:09|26.245
01:42:10|26.245
01:42:11|26.245
01:42:12|26.245
01:42:13|26.25
01:42:14|26.25
01:42:15|26.25
01:42:17|26.25
01:42:17|26.25
01:42:18|26.25
01:42:19|26.25
01:42:21|26.25
01:42:21|26.24
01:42:22|26.24
01:42:23|26.212
01:42:24|26.212
01:42:26|26.212
01:42:26|26.212
01:42:27|26.212
01:42:28|26.235
01:42:29|26.235
01:42:30|26.235
01:42:31|26.235
01:42:32|26.235
01:42:34|26.235
01:42:34|26.207
01:42:36|26.207
01:42:37|26.207
01:42:37|26.207
01:42:39|26.209
01:42:40|26.209
01:42:40|26.228
01:42:41|26.228
01:42:42|26.229
01:42:43|26.229
01:42:45|26.229
01:42:46|26.247
01:42:46|26.247
01:42:47|26.218
01:42:48|26.218
01:42:49|26.243
01:42:51|26.243
01:42:51|26.243
01:42:52|26.227
01:42:54|26.124
01:42:54|26.11
01:42:56|26.124
01:42:56|26.095
01:42:58|26.123
01:42:58|26.096
01:42:59|26.095
01:43:00|26.088
01:43:01|26.088
01:43:02|26.098
01:43:03|26.072
01:43:04|26.072
01:43:06|26.071
01:43:06|26.071
01:43:08|26.071
01:43:09|26.024
01:43:10|26.07
01:43:11|26.07
01:43:11|26.071
01:43:13|26.071
01:43:15|26.064
01:43:16|26.05
01:43:16|26.05
01:43:17|26.05
01:43:18|26.05
01:43:19|26.05
01:43:21|26.049
01:43:21|26.065
01:43:22|26.07
01:43:23|26.067
01:43:24|26.08
01:43:25|26.08
01:43:26|26.08
01:43:27|26.08
01:43:28|26.077
01:43:29|26.077
01:43:30|26.089
01:43:32|26.059
01:43:33|26.059
01:43:33|25.936
01:43:34|25.95
01:43:36|25.944
01:43:37|25.95
01:43:37|25.944
01:43:39|25.95
01:43:40|25.97
01:43:40|25.948
01:43:42|25.942
01:43:42|25.937
01:43:44|25.901
01:43:44|25.936
01:43:45|25.955
01:43:47|25.955
01:43:48|25.955
01:43:48|25.955
01:43:50|25.935
01:43:51|25.935
01:43:52|25.93
01:43:52|25.93
01:43:54|25.93
01:43:55|25.905
01:43:56|25.908
01:43:57|25.908
01:43:58|25.908
01:43:59|25.901
01:44:00|25.874
01:44:01|25.874
01:44:02|25.877
01:44:03|25.888
01:44:04|25.873
01:44:05|25.873
01:44:06|25.873
01:44:07|25.908
01:44:08|25.908
01:44:09|25.917
01:44:10|25.915
01:44:11|25.924
01:44:12|25.887
01:44:13|25.887
01:44:14|25.887
01:44:15|25.929
01:44:16|25.916
01:44:17|25.927
01:44:18|25.927
01:44:19|25.927
01:44:20|25.927
01:44:21|25.927
01:44:22|25.927
01:44:23|25.928
01:44:24|25.928
01:44:25|25.917
01:44:26|25.917
01:44:27|25.94
01:44:28|25.94
01:44:30|25.939
01:44:30|25.939
01:44:31|25.939
01:44:32|25.931
01:44:33|25.912
01:44:35|25.912
01:44:36|25.906
01:44:36|25.914
01:44:37|25.914
01:44:38|25.914
01:44:39|25.914
01:44:40|25.914
01:44:41|25.914
01:44:42|25.914
01:44:43|25.914
01:44:44|25.914
01:44:45|25.914
01:44:47|25.914
01:44:47|25.914
01:44:48|25.914
01:44:50|25.935
01:44:50|25.935
01:44:51|25.935
01:44:52|25.955
01:44:53|25.955
01:44:54|25.955
01:44:55|25.955
01:44:56|25.955
01:44:57|25.955
01:44:58|25.942
01:44:59|25.942
01:45:00|25.942
01:45:02|25.942
01:45:02|25.942
01:45:03|25.942
01:45:04|25.913
01:45:05|25.788
01:45:07|25.785
01:45:07|25.801
01:45:08|25.79
01:45:09|25.79
01:45:10|25.753
01:45:12|25.754
01:45:13|25.754
01:45:13|25.778
01:45:15|25.751
01:45:15|25.751
01:45:16|25.768
01:45:18|25.768
01:45:18|25.768
01:45:19|25.786
01:45:20|25.77
01:45:21|25.77
01:45:22|25.79
01:45:24|25.772
01:45:24|25.772
01:45:26|25.783
01:45:26|25.783
01:45:28|25.79
01:45:29|25.79
01:45:29|25.778
01:45:31|25.778
01:45:32|25.773
01:45:33|25.798
01:45:33|25.775
01:45:35|25.775
01:45:36|25.775
01:45:37|25.779
01:45:38|25.733
01:45:39|25.746
01:45:40|25.757
01:45:41|25.757
01:45:42|25.757
01:45:43|25.745
01:45:44|25.753
01:45:45|25.753
01:45:46|25.753
01:45:47|25.753
01:45:48|25.754
01:45:49|25.771
01:45:50|25.771
01:45:51|25.76
01:45:52|25.762
01:45:53|25.762
01:45:54|25.762
01:45:55|25.762
01:45:56|25.762
01:45:57|25.795
01:45:58|25.795
01:45:59|25.761
01:46:00|25.761
01:46:01|25.781
01:46:02|25.763
01:46:03|25.763
01:46:04|25.763
01:46:05|25.763
01:46:06|25.766
01:46:07|25.766
01:46:08|25.758
01:46:09|25.754
01:46:10|25.752
01:46:11|25.764
01:46:12|25.764
01:46:13|25.764
01:46:14|25.764
01:46:15|25.764
01:46:16|25.764
01:46:17|25.764
01:46:18|25.799
01:46:19|25.799
01:46:20|25.799
01:46:21|25.799
01:46:22|25.799
01:46:23|25.799
01:46:24|25.799
01:46:26|25.771
01:46:26|25.771
01:46:27|25.771
01:46:28|25.777
01:46:29|25.777
01:46:30|25.806
01:46:32|25.795
01:46:32|25.785
01:46:33|25.785
01:46:35|25.771
01:46:35|25.787
01:46:37|25.788
01:46:37|25.796
01:46:38|25.773
01:46:40|25.773
01:46:40|25.773
01:46:41|25.786
01:46:42|25.786
01:46:44|25.786
01:46:44|25.786
01:46:46|25.786
01:46:46|25.771
01:46:47|25.771
01:46:48|25.771
01:46:50|25.771
01:46:50|25.771
01:46:51|25.771
01:46:52|25.771
01:46:53|25.771
01:46:55|25.771
01:46:56|25.771
01:46:57|25.774
01:46:57|25.774
01:46:58|25.774
01:46:59|25.774
01:47:00|25.774
01:47:02|25.781
01:47:03|25.781
01:47:03|25.781
01:47:04|25.781
01:47:06|25.789
01:47:06|25.789
01:47:08|25.789
01:47:09|25.789
01:47:10|25.789
01:47:12|25.789
01:47:13|25.789
01:47:14|25.789
01:47:15|25.789
01:47:16|25.789
01:47:17|25.789
01:47:18|25.789
01:47:19|25.789
01:47:20|25.771
01:47:21|25.771
01:47:22|25.771
01:47:23|25.771
01:47:25|25.771
01:47:25|25.771
01:47:26|25.774
01:47:28|25.788
01:47:29|25.788
01:47:29|25.788
01:47:30|25.796
01:47:31|25.796
01:47:32|25.796
01:47:34|25.793
01:47:34|25.793
01:47:35|25.793
01:47:36|25.793
01:47:37|25.793
01:47:38|25.793
01:47:39|25.793
01:47:40|25.774
01:47:41|25.787
01:47:42|25.787
01:47:43|25.787
01:47:44|25.787
01:47:46|25.79
01:47:47|25.775
01:47:48|25.775
01:47:49|25.775
01:47:50|25.775
01:47:51|25.775
01:47:51|25.775
01:47:52|25.775
01:47:54|25.775
01:47:55|25.787
01:47:56|25.799
01:47:57|25.799
01:47:58|25.799
01:47:59|25.805
01:48:00|25.799
01:48:01|25.798
01:48:02|25.798
01:48:03|25.798
01:48:04|25.798
01:48:05|25.798
01:48:06|25.798
01:48:07|25.798
01:48:08|25.734
01:48:09|25.755
01:48:10|25.755
01:48:12|25.716
01:48:13|25.7
01:48:14|25.7
01:48:15|25.717
01:48:16|25.717
01:48:17|25.704
01:48:18|25.691
01:48:19|25.711
01:48:20|25.711
01:48:21|25.711
01:48:22|25.711
01:48:23|25.711
01:48:24|25.749
01:48:25|25.758
01:48:26|25.761
01:48:27|25.761
01:48:28|25.761
01:48:29|25.76
01:48:30|25.76
01:48:31|25.72
01:48:32|25.731
01:48:33|25.731
01:48:34|25.747
01:48:35|25.747
01:48:36|25.747
01:48:37|25.747
01:48:38|25.783
01:48:39|25.783
01:48:40|25.775
01:48:41|25.775
01:48:42|25.775
01:48:43|25.775
01:48:44|25.752
01:48:45|25.752
01:48:46|25.752
01:48:47|25.752
01:48:48|25.748
01:48:49|25.748
01:48:50|25.748
01:48:51|25.757
01:48:53|25.704
01:48:53|25.704
01:48:54|25.704
01:48:55|25.673
01:48:56|25.673
01:48:57|25.673
01:48:58|25.673
01:48:59|25.673
01:49:00|25.673
01:49:02|25.7
01:49:03|25.677
01:49:03|25.716
01:49:05|25.716
01:49:05|25.697
01:49:07|25.697
01:49:07|25.697
01:49:08|25.71
01:49:09|25.71
01:49:11|25.71
01:49:13|25.71
01:49:13|25.71
01:49:14|25.72
01:49:16|25.724
01:49:16|25.729
01:49:17|25.698
01:49:18|25.698
01:49:19|25.698
01:49:20|25.738
01:49:22|25.738
01:49:22|25.738
01:49:24|25.738
01:49:24|25.738
01:49:26|25.738
01:49:27|25.762
01:49:27|25.762
01:49:28|25.762
01:49:30|25.76
01:49:31|25.749
01:49:31|25.76
01:49:32|25.76
01:49:33|25.76
01:49:34|25.749
01:49:36|25.743
01:49:37|25.743
01:49:37|25.743
01:49:39|25.743
01:49:39|25.743
01:49:40|25.743
01:49:41|25.743
01:49:43|25.749
01:49:43|25.749
01:49:44|25.749
01:49:45|25.749
01:49:46|25.749
01:49:47|25.749
01:49:48|25.749
01:49:49|25.749
01:49:50|25.749
01:49:52|25.749
01:49:52|25.749
01:49:54|25.749
01:49:54|25.749
01:49:55|25.757
01:49:56|25.785
01:49:57|25.802
01:49:58|25.802
01:50:00|25.802
01:50:01|25.773
01:50:02|25.773
01:50:03|25.773
01:50:04|25.773
01:50:05|25.773
01:50:06|25.773
01:50:07|25.773
01:50:08|25.789
01:50:09|25.789
01:50:10|25.814
01:50:11|25.844
01:50:12|25.826
01:50:14|25.826
01:50:15|25.826
01:50:16|25.87
01:50:18|25.867
01:50:19|25.864
01:50:19|25.871
01:50:21|25.872
01:50:22|25.872
01:50:22|25.872
01:50:23|25.872
01:50:25|25.872
01:50:25|25.872
01:50:27|25.863
01:50:28|25.853
01:50:29|25.853
01:50:29|25.871
01:50:30|25.84
01:50:32|25.84
01:50:33|25.84
01:50:33|25.849
01:50:34|25.822
01:50:36|25.858
01:50:36|25.877
01:50:38|25.877
01:50:40|25.887
01:50:40|25.893
01:50:41|25.886
01:50:42|25.886
01:50:44|25.886
01:50:45|25.886
01:50:46|25.886
01:50:47|25.886
01:50:47|25.886
01:50:49|25.886
01:50:49|25.886
01:50:51|25.886
01:50:51|25.886
01:50:53|25.886
01:50:53|25.886
01:50:55|25.886
01:50:56|25.872
01:50:57|25.872
01:50:58|25.893
01:50:58|25.872
01:51:00|25.872
01:51:01|25.872
01:51:02|25.872
01:51:03|25.872
01:51:03|25.872
01:51:04|25.882
01:51:06|25.882
01:51:06|25.883
01:51:08|25.883
01:51:09|25.883
01:51:09|25.883
01:51:11|25.893
01:51:11|25.897
01:51:13|25.897
01:51:15|25.897
01:51:16|25.897
01:51:17|25.897
01:51:18|25.858
01:51:20|25.858
01:51:20|25.859
01:51:21|25.887
01:51:22|25.887
01:51:24|25.887
01:51:24|25.859
01:51:25|25.859
01:51:27|25.86
01:51:27|25.827
01:51:28|25.827
01:51:29|25.827
01:51:31|25.827
01:51:31|25.854
01:51:32|25.838
01:51:33|25.857
01:51:34|25.844
01:51:35|25.844
01:51:36|25.844
01:51:38|25.862
01:51:38|25.86
01:51:40|25.86
01:51:41|25.859
01:51:42|25.83
01:51:42|25.83
01:51:43|25.83
01:51:45|25.83
01:51:46|25.83
01:51:47|25.83
01:51:48|25.844
01:51:49|25.851
01:51:50|25.862
01:51:51|25.862
01:51:52|25.862
01:51:53|25.886
01:51:55|25.886
01:51:55|25.886
01:51:56|25.886
01:51:57|25.886
01:51:58|25.886
01:52:00|25.886
01:52:00|25.821
01:52:01|25.808
01:52:02|25.808
01:52:04|25.863
01:52:05|25.863
01:52:06|25.863
01:52:07|25.83
01:52:08|25.83
01:52:09|25.876
01:52:10|25.876
01:52:11|25.876
01:52:12|25.876
01:52:13|25.876
01:52:14|25.876
01:52:15|25.876
01:52:17|25.856
01:52:18|25.856
01:52:20|25.856
01:52:20|25.877
01:52:21|25.877
01:52:23|25.873
01:52:23|25.873
01:52:24|25.872
01:52:25|25.872
01:52:27|25.872
01:52:27|25.869
01:52:29|25.869
01:52:29|25.868
01:52:31|25.868
01:52:32|25.868
01:52:33|25.867
01:52:34|25.888
01:52:35|25.888
01:52:36|25.888
01:52:37|25.879
01:52:38|25.879
01:52:39|25.879
01:52:40|25.879
01:52:41|25.879
01:52:42|25.879
01:52:43|25.85
01:52:44|25.85
01:52:45|25.85
01:52:46|25.85
01:52:47|25.85
01:52:48|25.85
01:52:49|25.85
01:52:50|25.85
01:52:51|25.85
01:52:52|25.85
01:52:53|25.85
01:52:54|25.85
01:52:55|25.841
01:52:56|25.825
01:52:57|25.84
01:52:59|25.83
01:53:00|25.824
01:53:00|25.824
01:53:01|25.824
01:53:02|25.83
01:53:03|25.83
01:53:04|25.83
01:53:05|25.83
01:53:07|25.83
01:53:07|25.83
01:53:09|25.844
01:53:10|25.845
01:53:10|25.845
01:53:12|25.845
01:53:12|25.845
01:53:13|25.845
01:53:14|25.845
01:53:15|25.845
01:53:16|25.845
01:53:18|25.845
01:53:19|25.845
01:53:20|25.845
01:53:21|25.845
01:53:22|25.845
01:53:23|25.845
01:53:24|25.845
01:53:25|25.845
01:53:26|25.845
01:53:27|25.845
01:53:28|25.845
01:53:29|25.816
01:53:30|25.829
01:53:31|25.829
01:53:32|25.829
01:53:33|25.829
01:53:34|25.816
01:53:35|25.816
01:53:36|25.816
01:53:37|25.808
01:53:38|25.808
01:53:39|25.816
01:53:40|25.816
01:53:41|25.816
01:53:42|25.816
01:53:43|25.816
01:53:44|25.816
01:53:45|25.816
01:53:46|25.816
01:53:47|25.814
01:53:48|25.814
01:53:49|25.814
01:53:50|25.814
01:53:51|25.814
01:53:52|25.814
01:53:53|25.814
01:53:54|25.814
01:53:56|25.814
01:53:56|25.814
01:53:57|25.828
01:53:58|25.828
01:54:00|25.828
01:54:01|25.828
01:54:01|25.828
01:54:03|25.828
01:54:03|25.828
01:54:05|25.828
01:54:05|25.828
01:54:06|25.828
01:54:07|25.828
01:54:08|25.828
01:54:09|25.828
01:54:11|25.828
01:54:12|25.828
01:54:12|25.828
01:54:13|25.828
01:54:14|25.828
01:54:15|25.828
01:54:16|25.828
01:54:18|25.828
01:54:18|25.843
01:54:19|25.843
01:54:20|25.843
01:54:22|25.85
01:54:22|25.85
01:54:24|25.85
01:54:25|25.85
01:54:26|25.85
01:54:27|25.85
01:54:28|25.85
01:54:30|25.85
01:54:31|25.85
01:54:31|25.85
01:54:32|25.85
01:54:34|25.85
01:54:34|25.85
01:54:35|25.85
01:54:36|25.85
01:54:37|25.85
01:54:38|25.85
01:54:40|25.85
01:54:41|25.85
01:54:41|25.85
01:54:43|25.85
01:54:44|25.85
01:54:45|25.85
01:54:46|25.85
01:54:46|25.85
01:54:48|25.849
01:54:49|25.849
01:54:50|25.849
01:54:51|25.849
01:54:52|25.849
01:54:52|25.849
01:54:53|25.824
01:54:55|25.824
01:54:56|25.824
01:54:56|25.824
01:54:58|25.877
01:54:58|25.877
01:55:00|25.877
01:55:01|25.877
01:55:02|25.877
01:55:02|25.877
01:55:04|25.877
01:55:04|25.849
01:55:06|25.849
01:55:06|25.849
01:55:07|25.846
01:55:09|25.846
01:55:10|25.846
01:55:10|25.831
01:55:11|25.831
01:55:12|25.831
01:55:13|25.799
01:55:16|25.799
01:55:17|25.799
01:55:17|25.799
01:55:19|25.799
01:55:19|25.8
01:55:21|25.81
01:55:22|25.81
01:55:22|25.806
01:55:23|25.806
01:55:25|25.806
01:55:26|25.843
01:55:27|25.843
01:55:28|25.843
01:55:29|25.843
01:55:30|25.843
01:55:31|25.843
01:55:31|25.843
01:55:33|25.843
01:55:34|25.843
01:55:35|25.843
01:55:36|25.843
01:55:37|25.844
01:55:38|25.844
01:55:39|25.844
01:55:40|25.844
01:55:41|25.844
01:55:41|25.844
01:55:43|25.844
01:55:44|25.879
01:55:44|25.9
01:55:46|25.9
01:55:47|25.893
01:55:48|25.896
01:55:49|25.896
01:55:50|25.903
01:55:51|25.886
01:55:52|25.886
01:55:53|25.904
01:55:54|25.904
01:55:55|25.904
01:55:56|25.904
01:55:56|25.904
01:55:58|25.904
01:55:58|25.904
01:56:00|25.904
01:56:00|25.906
01:56:02|25.906
01:56:02|25.906
01:56:04|25.906
01:56:05|25.906
01:56:06|25.906
01:56:07|25.906
01:56:07|25.906
01:56:09|25.906
01:56:10|25.906
01:56:11|25.906
01:56:12|25.906
01:56:13|25.906
01:56:13|25.906
01:56:15|25.906
01:56:15|25.906
01:56:17|25.906
01:56:17|25.906
01:56:18|25.906
01:56:21|25.906
01:56:21|25.906
01:56:22|25.906
01:56:23|25.906
01:56:24|25.906
01:56:25|25.92
01:56:27|25.92
01:56:27|25.92
01:56:29|25.895
01:56:30|25.91
01:56:31|25.91
01:56:32|25.91
01:56:33|25.91
01:56:34|25.91
01:56:35|25.91
01:56:36|25.9
01:56:37|25.91
01:56:38|25.91
01:56:39|25.91
01:56:40|25.91
01:56:41|25.91
01:56:43|25.893
01:56:43|25.893
01:56:44|25.893
01:56:45|25.893
01:56:46|25.89
01:56:47|25.89
01:56:48|25.872
01:56:49|25.843
01:56:50|25.843
01:56:52|25.843
01:56:53|25.843
01:56:54|25.843
01:56:55|25.831
01:56:56|25.831
01:56:56|25.83
01:56:58|25.83
01:56:59|25.83
01:57:00|25.83
01:57:00|25.83
01:57:01|25.83
01:57:02|25.858
01:57:04|25.858
01:57:05|25.858
01:57:06|25.84
01:57:06|25.84
01:57:08|25.84
01:57:09|25.84
01:57:10|25.84
01:57:11|25.84
01:57:11|25.84
01:57:12|25.84
01:57:13|25.84
01:57:14|25.84
01:57:16|25.819
01:57:16|25.819
01:57:17|25.819
01:57:19|25.819
01:57:20|25.819
01:57:22|25.819
01:57:22|25.819
01:57:23|25.819
01:57:24|25.819
01:57:25|25.819
01:57:27|25.819
01:57:27|25.83
01:57:28|25.83
01:57:29|25.801
01:57:30|25.801
01:57:32|25.801
01:57:32|25.801
01:57:34|25.801
01:57:35|25.808
01:57:35|25.808
01:57:36|25.808
01:57:38|25.808
01:57:38|25.808
01:57:40|25.8
01:57:41|25.8
01:57:41|25.801
01:57:42|25.801
01:57:43|25.801
01:57:45|25.801
01:57:45|25.801
01:57:46|25.801
01:57:47|25.746
01:57:48|25.705
01:57:49|25.759
01:57:50|25.759
01:57:51|25.748
01:57:53|25.748
01:57:54|25.748
01:57:55|25.748
01:57:55|25.748
01:57:56|25.748
01:57:57|25.748
01:57:59|25.729
01:57:59|25.729
01:58:00|25.729
01:58:02|25.72
01:58:02|25.72
01:58:03|25.72
01:58:05|25.72
01:58:05|25.72
01:58:06|25.72
01:58:07|25.72
01:58:08|25.727
01:58:09|25.727
01:58:10|25.756
01:58:12|25.756
01:58:12|25.728
01:58:13|25.731
01:58:14|25.728
01:58:16|25.704
01:58:16|25.731
01:58:18|25.731
01:58:19|25.731
01:58:20|25.717
01:58:22|25.717
01:58:24|25.717
01:58:24|25.717
01:58:25|25.717
01:58:26|25.739
01:58:27|25.739
01:58:28|25.739
01:58:30|25.739
01:58:31|25.739
01:58:32|25.756
01:58:33|25.756
01:58:34|25.756
01:58:35|25.744
01:58:36|25.744
01:58:38|25.744
01:58:39|25.744
01:58:39|25.744
01:58:40|25.717
01:58:42|25.717
01:58:42|25.759
01:58:43|25.759
01:58:44|25.759
01:58:45|25.759
01:58:46|25.759
01:58:47|25.759
01:58:48|25.73
01:58:49|25.73
01:58:50|25.73
01:58:51|25.73
01:58:52|25.73
01:58:53|25.73
01:58:55|25.73
01:58:55|25.73
01:58:56|25.73
01:58:57|25.73
01:58:58|25.73
01:58:59|25.73
01:59:00|25.73
01:59:02|25.73
01:59:02|25.73
01:59:04|25.73
01:59:04|25.768
01:59:06|25.768
01:59:06|25.768
01:59:08|25.768
01:59:08|25.768
01:59:10|25.768
01:59:11|25.768
01:59:11|25.768
01:59:12|25.76
01:59:13|25.76
01:59:15|25.76
01:59:15|25.76
01:59:17|25.76
01:59:17|25.76
01:59:18|25.76
01:59:19|25.76
01:59:20|25.823
01:59:22|25.802
01:59:23|25.802
01:59:24|25.802
01:59:26|25.802
01:59:26|25.802
01:59:28|25.802
01:59:29|25.802
01:59:30|25.802
01:59:30|25.802
01:59:32|25.802
01:59:33|25.802
01:59:34|25.802
01:59:35|25.802
01:59:36|25.802
01:59:37|25.816
01:59:37|25.816
01:59:39|25.816
01:59:39|25.816
01:59:41|25.816
01:59:42|25.816
01:59:43|25.816
01:59:44|25.816
01:59:45|25.816
01:59:46|25.816
01:59:47|25.816
01:59:48|25.816
01:59:49|25.816
01:59:50|25.816
01:59:51|25.816
01:59:52|25.816
01:59:53|25.816
01:59:54|25.78
01:59:55|25.78
01:59:56|25.78
01:59:57|25.78
01:59:58|25.78
01:59:59|25.78
02:00:00|25.778
02:00:01|25.778
02:00:02|25.778
02:00:03|25.793
02:00:04|25.793
02:00:05|25.793
02:00:06|25.793
02:00:07|25.793
02:00:08|25.793
02:00:09|25.793
02:00:10|25.793
02:00:11|25.793
02:00:12|25.793
02:00:13|25.793
02:00:14|25.774
02:00:15|25.774
02:00:16|25.775
02:00:17|25.775
02:00:18|25.775
02:00:19|25.775
02:00:20|25.769
02:00:21|25.762
02:00:22|25.762
02:00:24|25.742
02:00:25|25.742
02:00:26|25.742
02:00:27|25.746
02:00:28|25.746
02:00:29|25.746
02:00:30|25.746
02:00:31|25.773
02:00:33|25.758
02:00:34|25.763
02:00:35|25.745
02:00:35|25.745
02:00:37|25.731
02:00:38|25.738
02:00:38|25.746
02:00:39|25.746
02:00:40|25.766
02:00:42|25.766
02:00:43|25.766
02:00:44|25.766
02:00:44|25.766
02:00:46|25.766
02:00:47|25.766
02:00:48|25.766
02:00:49|25.766
02:00:49|25.766
02:00:51|25.746
02:00:51|25.746
02:00:53|25.757
02:00:54|25.757
02:00:55|25.746
02:00:56|25.746
02:00:57|25.746
02:00:59|25.746
02:00:59|25.741
02:01:00|25.744
02:01:01|25.744
02:01:02|25.718
02:01:04|25.718
02:01:04|25.718
02:01:06|25.669
02:01:06|25.71
02:01:07|25.71
02:01:08|25.71
02:01:09|25.698
02:01:10|25.698
02:01:11|25.698
02:01:12|25.698
02:01:13|25.698
02:01:15|25.703
02:01:16|25.703
02:01:17|25.706
02:01:18|25.706
02:01:19|25.706
02:01:21|25.706
02:01:21|25.706
02:01:22|25.706
02:01:24|25.706
02:01:25|25.706
02:01:26|25.71
02:01:27|25.698
02:01:28|25.742
02:01:29|25.742
02:01:30|25.742
02:01:31|25.742
02:01:32|25.74
02:01:33|25.738
02:01:34|25.738
02:01:35|25.738
02:01:36|25.738
02:01:37|25.738
02:01:38|25.752
02:01:39|25.751
02:01:40|25.751
02:01:41|25.751
02:01:42|25.761
02:01:43|25.761
02:01:44|25.761
02:01:45|25.761
02:01:46|25.761
02:01:47|25.761
02:01:48|25.761
02:01:49|25.761
02:01:50|25.761
02:01:51|25.761
02:01:52|25.761
02:01:53|25.761
02:01:54|25.761
02:01:55|25.761
02:01:56|25.738
02:01:57|25.738
02:01:58|25.738
02:01:59|25.738
02:02:00|25.738
02:02:01|25.738
02:02:02|25.738
02:02:03|25.773
02:02:04|25.773
02:02:05|25.773
02:02:07|25.757
02:02:07|25.757
02:02:08|25.785
02:02:09|25.785
02:02:10|25.785
02:02:11|25.785
02:02:12|25.785
02:02:14|25.785
02:02:14|25.785
02:02:15|25.785
02:02:17|25.774
02:02:18|25.774
02:02:19|25.774
02:02:19|25.774
02:02:20|25.774
02:02:21|25.774
02:02:22|25.774
02:02:24|25.774
02:02:26|25.774
02:02:27|25.75
02:02:28|25.75
02:02:29|25.758
02:02:29|25.751
02:02:31|25.751
02:02:32|25.743
02:02:34|25.747
02:02:34|25.743
02:02:36|25.743
02:02:36|25.743
02:02:38|25.743
02:02:39|25.76
02:02:39|25.76
02:02:40|25.76
02:02:42|25.76
02:02:43|25.824
02:02:43|25.819
02:02:44|25.819
02:02:46|25.826
02:02:46|25.83
02:02:47|25.83
02:02:48|25.83
02:02:50|25.816
02:02:50|25.844
02:02:52|25.85
02:02:52|25.859
02:02:54|25.859
02:02:55|25.864
02:02:56|25.864
02:02:57|25.879
02:02:58|25.879
02:02:59|25.879
02:03:00|25.88
02:03:01|25.879
02:03:02|25.913
02:03:03|25.913
02:03:04|25.913
02:03:05|25.924
02:03:06|25.924
02:03:07|25.924
02:03:08|25.929
02:03:09|25.946
02:03:10|25.946
02:03:11|25.946
02:03:12|25.93
02:03:13|25.907
02:03:14|25.907
02:03:15|25.907
02:03:16|25.943
02:03:18|25.913
02:03:18|25.94
02:03:19|25.94
02:03:20|25.941
02:03:22|25.919
02:03:22|25.919
02:03:23|25.919
02:03:24|25.919
02:03:26|25.919
02:03:26|25.919
02:03:28|25.919
02:03:29|25.919
02:03:30|25.919
02:03:32|25.952
02:03:33|25.952
02:03:34|25.952
02:03:35|25.919
02:03:36|25.919
02:03:37|25.919
02:03:38|25.919
02:03:39|25.919
02:03:40|25.919
02:03:41|25.9
02:03:42|25.904
02:03:43|25.904
02:03:44|25.914
02:03:45|25.914
02:03:46|25.914
02:03:47|25.914
02:03:48|25.914
02:03:49|25.914
02:03:50|25.914
02:03:51|25.943
02:03:52|25.969
02:03:53|25.969
02:03:54|25.969
02:03:55|25.957
02:03:56|25.959
02:03:57|25.975
02:03:58|25.96
02:03:59|25.998
02:04:00|25.998
02:04:01|25.962
02:04:02|25.962
02:04:03|25.962
02:04:04|25.962
02:04:05|25.962
02:04:06|25.966
02:04:07|25.966
02:04:08|25.962
02:04:09|25.962
02:04:10|25.962
02:04:11|25.969
02:04:12|25.942
02:04:13|25.942
02:04:14|25.941
02:04:16|25.941
02:04:16|25.941
02:04:18|25.941
02:04:18|25.956
02:04:20|25.957
02:04:20|25.957
02:04:21|25.957
02:04:22|25.971
02:04:24|25.975
02:04:24|25.948
02:04:25|25.916
02:04:26|25.932
02:04:28|25.932
02:04:29|25.932
02:04:30|25.932
02:04:31|25.955
02:04:33|25.928
02:04:34|25.928
02:04:35|25.903
02:04:36|25.903
02:04:36|25.903
02:04:37|25.903
02:04:38|25.903
02:04:40|25.903
02:04:40|25.906
02:04:41|25.898
02:04:43|25.912
02:04:44|25.928
02:04:45|25.928
02:04:46|25.928
02:04:47|25.938
02:04:48|25.938
02:04:49|25.942
02:04:50|25.942
02:04:50|25.902
02:04:52|25.928
02:04:52|25.928
02:04:54|25.928
02:04:55|25.928
02:04:56|25.951
02:04:56|25.948
02:04:58|25.946
02:04:58|25.946
02:05:00|25.946
02:05:01|25.928
02:05:02|25.928
02:05:03|25.943
02:05:04|25.946
02:05:05|25.942
02:05:07|25.948
02:05:08|25.963
02:05:08|25.963
02:05:09|25.975
02:05:10|25.975
02:05:11|25.975
02:05:13|25.953
02:05:14|25.962
02:05:14|25.962
02:05:15|25.962
02:05:16|25.962
02:05:17|25.95
02:05:19|25.991
02:05:19|26.005
02:05:20|25.975
02:05:21|25.975
02:05:23|25.992
02:05:24|25.992
02:05:24|25.992
02:05:25|25.991
02:05:26|25.994
02:05:29|25.944
02:05:30|25.954
02:05:31|25.954
02:05:32|25.954
02:05:34|25.963
02:05:34|25.963
02:05:36|25.967
02:05:37|25.951
02:05:37|25.951
02:05:39|25.916
02:05:40|25.95
02:05:41|25.932
02:05:42|25.932
02:05:43|25.938
02:05:44|25.938
02:05:45|25.902
02:05:46|25.902
02:05:47|25.914
02:05:48|25.914
02:05:49|25.914
02:05:50|25.898
02:05:52|25.898
02:05:52|25.898
02:05:53|25.898
02:05:54|25.826
02:05:56|25.85
02:05:56|25.85
02:05:57|25.85
02:05:58|25.842
02:05:59|25.845
02:06:01|25.845
02:06:02|25.876
02:06:02|25.876
02:06:03|25.876
02:06:05|25.838
02:06:05|25.867
02:06:07|25.886
02:06:07|25.886
02:06:08|25.856
02:06:09|25.856
02:06:11|25.856
02:06:12|25.856
02:06:13|25.856
02:06:13|25.824
02:06:14|25.862
02:06:16|25.862
02:06:17|25.862
02:06:18|25.862
02:06:18|25.862
02:06:19|25.862
02:06:21|25.862
02:06:21|25.82
02:06:22|25.82
02:06:24|25.82
02:06:25|25.858
02:06:26|25.854
02:06:26|25.854
02:06:28|25.854
02:06:30|25.847
02:06:31|25.847
02:06:31|25.852
02:06:32|25.852
02:06:34|25.827
02:06:35|25.827
02:06:36|25.833
02:06:37|25.833
02:06:38|25.833
02:06:39|25.845
02:06:40|25.848
02:06:41|25.853
02:06:41|25.853
02:06:43|25.853
02:06:44|25.872
02:06:45|25.872
02:06:47|25.872
02:06:47|25.872
02:06:48|25.872
02:06:49|25.885
02:06:50|25.885
02:06:52|25.885
02:06:52|25.885
02:06:53|25.885
02:06:54|25.885
02:06:56|25.885
02:06:56|25.87
02:06:57|25.899
02:06:58|25.899
02:06:59|25.83
02:07:00|25.906
02:07:01|25.906
02:07:02|25.883
02:07:04|25.883
02:07:04|25.883
02:07:05|25.883
02:07:07|25.883
02:07:08|25.9
02:07:08|25.9
02:07:10|25.927
02:07:10|25.901
02:07:12|25.901
02:07:13|25.901
02:07:14|25.901
02:07:14|25.901
02:07:16|25.873
02:07:16|25.873
02:07:18|25.873
02:07:19|25.873
02:07:20|25.883
02:07:20|25.883
02:07:22|25.883
02:07:23|25.883
02:07:24|25.883
02:07:24|25.883
02:07:26|25.876
02:07:26|25.876
02:07:28|25.879
02:07:28|25.879
02:07:31|25.88
02:07:32|25.88
02:07:33|25.88
02:07:34|25.844
02:07:35|25.844
02:07:35|25.844
02:07:37|25.844
02:07:38|25.844
02:07:39|25.843
02:07:40|25.843
02:07:41|25.843
02:07:42|25.843
02:07:44|25.843
02:07:45|25.843
02:07:45|25.843
02:07:47|25.843
02:07:47|25.843
02:07:49|25.843
02:07:50|25.818
02:07:51|25.818
02:07:52|25.818
02:07:52|25.818
02:07:54|25.851
02:07:55|25.851
02:07:56|25.867
02:07:56|25.867
02:07:57|25.867
02:07:59|25.867
02:08:00|25.867
02:08:01|25.867
02:08:01|25.867
02:08:03|25.867
02:08:04|25.867
02:08:05|25.867
02:08:06|25.867
02:08:07|25.867
02:08:08|25.867
02:08:09|25.867
02:08:10|25.859
02:08:11|25.859
02:08:12|25.859
02:08:13|25.859
02:08:14|25.859
02:08:15|25.859
02:08:16|25.859
02:08:17|25.851
02:08:18|25.859
02:08:19|25.859
02:08:20|25.859
02:08:21|25.859
02:08:22|25.859
02:08:23|25.859
02:08:24|25.859
02:08:25|25.859
02:08:27|25.859
02:08:27|25.859
02:08:28|25.859
02:08:29|25.861
02:08:30|25.861
02:08:32|25.861
02:08:34|25.861
02:08:34|25.861
02:08:36|25.884
02:08:37|25.884
02:08:38|25.901
02:08:39|25.901
02:08:40|25.901
02:08:41|25.901
02:08:42|25.901
02:08:42|25.901
02:08:44|25.923
02:08:45|25.915
02:08:46|25.915
02:08:47|25.915
02:08:48|25.915
02:08:49|25.915
02:08:50|25.915
02:08:50|25.915
02:08:52|25.915
02:08:53|25.915
02:08:54|25.915
02:08:55|25.915
02:08:55|25.913
02:08:56|25.901
02:08:58|25.907
02:08:59|25.907
02:09:00|25.93
02:09:01|25.93
02:09:02|25.93
02:09:03|25.939
02:09:03|25.939
02:09:05|25.948
02:09:06|25.935
02:09:07|25.936
02:09:08|25.933
02:09:09|25.933
02:09:10|25.955
02:09:11|25.955
02:09:11|25.955
02:09:12|25.955
02:09:14|25.955
02:09:15|25.936
02:09:16|25.95
02:09:16|25.95
02:09:18|25.936
02:09:19|25.974
02:09:20|25.974
02:09:22|25.974
02:09:22|25.974
02:09:23|25.974
02:09:24|25.974
02:09:25|25.974
02:09:26|25.974
02:09:27|25.962
02:09:28|25.962
02:09:29|25.962
02:09:30|25.962
02:09:32|25.962
02:09:33|25.956
02:09:34|25.956
02:09:35|25.956
02:09:36|25.956
02:09:37|25.956
02:09:38|25.956
02:09:40|25.956
02:09:40|25.942
02:09:41|25.942
02:09:42|25.942
02:09:43|25.936
02:09:45|25.936
02:09:45|25.936
02:09:46|25.936
02:09:47|25.936
02:09:48|25.936
02:09:49|25.936
02:09:50|25.954
02:09:51|25.954
02:09:52|25.954
02:09:53|25.954
02:09:54|25.954
02:09:56|25.954
02:09:56|25.954
02:09:57|25.974
02:09:59|25.974
02:09:59|25.974
02:10:00|25.974
02:10:02|25.974
02:10:02|25.974
02:10:03|25.956
02:10:04|25.961
02:10:05|25.961
02:10:06|25.961
02:10:08|25.961
02:10:08|25.961
02:10:09|25.961
02:10:10|25.961
02:10:11|25.999
02:10:12|25.999
02:10:13|25.999
02:10:14|25.999
02:10:15|25.999
02:10:16|25.981
02:10:17|25.981
02:10:19|25.981
02:10:19|25.981
02:10:20|25.981
02:10:21|25.975
02:10:22|25.975
02:10:24|25.975
02:10:24|25.985
02:10:25|25.998
02:10:26|25.998
02:10:27|25.998
02:10:29|25.966
02:10:29|25.966
02:10:31|25.966
02:10:32|25.966
02:10:33|25.966
02:10:34|25.966
02:10:35|25.986
02:10:36|25.986
02:10:37|25.986
02:10:38|25.986
02:10:40|25.97
02:10:40|25.97
02:10:41|25.97
02:10:42|25.983
02:10:44|25.999
02:10:44|25.999
02:10:45|25.999
02:10:47|25.979
02:10:47|25.949
02:10:49|25.953
02:10:49|25.953
02:10:51|25.953
02:10:51|25.984
02:10:52|25.984
02:10:54|25.967
02:10:54|25.967
02:10:56|26.
02:10:57|26.
02:10:57|25.983
02:10:59|25.97
02:11:00|25.97
02:11:00|25.992
02:11:02|25.992
02:11:02|26.
02:11:03|26.
02:11:05|26.
02:11:05|26.
02:11:07|26.
02:11:08|26.
02:11:09|25.973
02:11:10|25.962
02:11:11|25.962
02:11:12|25.953
02:11:14|25.96
02:11:15|25.969
02:11:16|25.969
02:11:17|25.969
02:11:18|25.993
02:11:19|25.993
02:11:20|25.993
02:11:21|25.993
02:11:22|25.993
02:11:23|25.974
02:11:24|25.969
02:11:25|25.969
02:11:26|25.969
02:11:27|25.946
02:11:28|25.946
02:11:29|25.955
02:11:30|25.955
02:11:32|25.955
02:11:33|25.955
02:11:34|25.936
02:11:35|25.936
02:11:36|25.936
02:11:37|25.925
02:11:38|25.904
02:11:39|25.904
02:11:40|25.941
02:11:41|25.943
02:11:43|25.93
02:11:43|25.93
02:11:44|25.928
02:11:45|25.928
02:11:47|25.928
02:11:48|25.928
02:11:48|25.928
02:11:50|25.928
02:11:51|25.92
02:11:52|25.929
02:11:53|25.929
02:11:54|25.934
02:11:55|25.934
02:11:56|25.927
02:11:57|25.917
02:11:58|25.915
02:11:59|25.9
02:12:00|25.909
02:12:01|25.908
02:12:02|25.904
02:12:03|25.904
02:12:04|25.904
02:12:05|25.904
02:12:06|25.904
02:12:07|25.904
02:12:08|25.904
02:12:09|25.904
02:12:10|25.904
02:12:11|25.904
02:12:12|25.904
02:12:13|25.88
02:12:14|25.88
02:12:16|25.882
02:12:17|25.882
02:12:17|25.882
02:12:18|25.882
02:12:19|25.882
02:12:20|25.882
02:12:21|25.882
02:12:23|25.901
02:12:23|25.887
02:12:24|25.887
02:12:25|25.887
02:12:26|25.887
02:12:27|25.887
02:12:29|25.912
02:12:31|25.912
02:12:31|25.912
02:12:33|25.912
02:12:34|25.912
02:12:35|25.912
02:12:35|25.912
02:12:37|25.861
02:12:38|25.872
02:12:39|25.872
02:12:40|25.872
02:12:41|25.872
02:12:42|25.872
02:12:43|25.872
02:12:44|25.872
02:12:45|25.872
02:12:46|25.872
02:12:47|25.872
02:12:48|25.872
02:12:49|25.851
02:12:50|25.851
02:12:51|25.878
02:12:52|25.896
02:12:53|25.896
02:12:54|25.896
02:12:55|25.896
02:12:56|25.896
02:12:57|25.896
02:12:58|25.896
02:12:59|25.896
02:13:00|25.896
02:13:02|25.896
02:13:02|25.896
02:13:04|25.896
02:13:04|25.915
02:13:05|25.915
02:13:06|25.915
02:13:07|25.915
02:13:08|25.915
02:13:09|25.915
02:13:10|25.915
02:13:12|25.927
02:13:12|25.927
02:13:14|25.927
02:13:14|25.927
02:13:15|25.927
02:13:17|25.937
02:13:18|25.926
02:13:19|25.926
02:13:19|25.956
02:13:20|25.956
02:13:21|25.956
02:13:22|25.944
02:13:23|25.941
02:13:24|25.941
02:13:25|25.941
02:13:26|25.941
02:13:27|25.941
02:13:29|25.941
02:13:31|25.996
02:13:32|25.962
02:13:33|25.956
02:13:35|25.948
02:13:35|25.969
02:13:36|25.969
02:13:37|25.969
02:13:39|25.969
02:13:40|25.98
02:13:41|25.98
02:13:41|25.98
02:13:43|25.98
02:13:44|25.98
02:13:45|25.98
02:13:45|25.95
02:13:46|26.045
02:13:47|26.02
02:13:49|26.037
02:13:50|26.037
02:13:51|26.037
02:13:52|26.026
02:13:53|26.039
02:13:55|26.039
02:13:56|26.039
02:13:57|26.048
02:13:57|26.048
02:13:58|26.048
02:13:59|26.048
02:14:00|26.048
02:14:02|26.048
02:14:03|26.048
02:14:03|26.075
02:14:05|26.051
02:14:05|26.051
02:14:07|26.053
02:14:08|26.053
02:14:09|26.053
02:14:10|26.053
02:14:11|26.077
02:14:11|26.075
02:14:12|26.132
02:14:14|26.142
02:14:15|26.142
02:14:15|26.158
02:14:16|26.166
02:14:18|26.156
02:14:19|26.201
02:14:20|26.215
02:14:21|26.177
02:14:22|26.159
02:14:23|26.116
02:14:24|26.083
02:14:25|26.108
02:14:26|26.106
02:14:27|26.077
02:14:28|26.11
02:14:30|26.11
02:14:30|26.11
02:14:32|26.11
02:14:32|26.104
02:14:34|26.111
02:14:36|26.111
02:14:36|26.105
02:14:37|26.085
02:14:38|26.061
02:14:40|26.113
02:14:41|26.113
02:14:41|26.113
02:14:44|26.113
02:14:45|26.17
02:14:46|26.172
02:14:47|26.173
02:14:47|26.153
02:14:48|26.166
02:14:49|26.166
02:14:50|26.166
02:14:52|26.167
02:14:53|26.167
02:14:53|26.167
02:14:55|26.208
02:14:55|26.237
02:14:56|26.177
02:14:58|26.177
02:14:58|26.206
02:15:00|26.233
02:15:01|26.233
02:15:02|26.231
02:15:03|26.278
02:15:04|26.265
02:15:05|26.267
02:15:06|26.278
02:15:07|26.295
02:15:08|26.295
02:15:09|26.295
02:15:10|26.295
02:15:11|26.295
02:15:12|26.295
02:15:13|26.264
02:15:14|26.278
02:15:15|26.292
02:15:16|26.32
02:15:17|26.319
02:15:18|26.292
02:15:19|26.302
02:15:20|26.289
02:15:21|26.227
02:15:22|26.197
02:15:23|26.197
02:15:24|26.238
02:15:25|26.267
02:15:26|26.264
02:15:27|26.292
02:15:28|26.292
02:15:29|26.292
02:15:31|26.329
02:15:32|26.329
02:15:33|26.32
02:15:34|26.32
02:15:36|26.301
02:15:37|26.317
02:15:38|26.302
02:15:39|26.301
02:15:40|26.301
02:15:41|26.299
02:15:42|26.333
02:15:43|26.299
02:15:44|26.299
02:15:45|26.271
02:15:46|26.271
02:15:47|26.29
02:15:48|26.296
02:15:49|26.296
02:15:51|26.296
02:15:51|26.243
02:15:52|26.248
02:15:53|26.248
02:15:55|26.248
02:15:55|26.222
02:15:56|26.229
02:15:57|26.229
02:15:59|26.204
02:16:00|26.224
02:16:00|26.263
02:16:01|26.263
02:16:02|26.263
02:16:03|26.263
02:16:04|26.263
02:16:05|26.263
02:16:07|26.263
02:16:08|26.263
02:16:08|26.242
02:16:09|26.244
02:16:11|26.244
02:16:11|26.244
02:16:12|26.223
02:16:14|26.223
02:16:14|26.26
02:16:15|26.26
02:16:16|26.262
02:16:17|26.262
02:16:19|26.262
02:16:20|26.262
02:16:21|26.262
02:16:22|26.262
02:16:24|26.249
02:16:24|26.249
02:16:25|26.257
02:16:27|26.259
02:16:27|26.259
02:16:28|26.259
02:16:29|26.259
02:16:30|26.259
02:16:32|26.259
02:16:33|26.235
02:16:34|26.235
02:16:35|26.235
02:16:37|26.235
02:16:38|26.228
02:16:39|26.234
02:16:39|26.229
02:16:41|26.228
02:16:42|26.23
02:16:42|26.222
02:16:43|26.222
02:16:45|26.2
02:16:46|26.201
02:16:47|26.216
02:16:48|26.22
02:16:49|26.22
02:16:50|26.22
02:16:51|26.22
02:16:52|26.22
02:16:53|26.235
02:16:54|26.262
02:16:54|26.262
02:16:56|26.262
02:16:57|26.262
02:16:57|26.243
02:16:59|26.278
02:17:00|26.257
02:17:00|26.257
02:17:02|26.257
02:17:03|26.257
02:17:04|26.257
02:17:05|26.242
02:17:06|26.242
02:17:06|26.226
02:17:08|26.213
02:17:09|26.213
02:17:10|26.213
02:17:11|26.213
02:17:12|26.224
02:17:13|26.224
02:17:14|26.224
02:17:15|26.243
02:17:16|26.243
02:17:17|26.243
02:17:18|26.243
02:17:19|26.243
02:17:20|26.243
02:17:22|26.243
02:17:22|26.243
02:17:24|26.239
02:17:25|26.239
02:17:25|26.239
02:17:26|26.239
02:17:27|26.241
02:17:28|26.241
02:17:29|26.241
02:17:31|26.241
02:17:32|26.241
02:17:32|26.241
02:17:34|26.201
02:17:35|26.201
02:17:36|26.201
02:17:38|26.2
02:17:39|26.2
02:17:39|26.2
02:17:40|26.2
02:17:42|26.206
02:17:43|26.2
02:17:44|26.2
02:17:45|26.19
02:17:46|26.178
02:17:46|26.178
02:17:48|26.199
02:17:49|26.199
02:17:50|26.199
02:17:51|26.199
02:17:52|26.199
02:17:53|26.199
02:17:54|26.199
02:17:55|26.199
02:17:56|26.199
02:17:57|26.146
02:17:58|26.146
02:18:00|26.146
02:18:00|26.167
02:18:02|26.167
02:18:03|26.167
02:18:03|26.167
02:18:04|26.167
02:18:06|26.2
02:18:06|26.207
02:18:07|26.211
02:18:08|26.211
02:18:09|26.211
02:18:11|26.218
02:18:12|26.218
02:18:13|26.218
02:18:14|26.218
02:18:14|26.218
02:18:16|26.218
02:18:17|26.218
02:18:18|26.218
02:18:19|26.23
02:18:20|26.22
02:18:21|26.22
02:18:22|26.218
02:18:23|26.218
02:18:24|26.218
02:18:25|26.218
02:18:26|26.218
02:18:27|26.218
02:18:28|26.218
02:18:29|26.218
02:18:30|26.218
02:18:31|26.205
02:18:32|26.205
02:18:33|26.205
02:18:35|26.205
02:18:35|26.205
02:18:37|26.229
02:18:38|26.229
02:18:39|26.229
02:18:40|26.229
02:18:41|26.306
02:18:42|26.258
02:18:43|26.258
02:18:44|26.277
02:18:45|26.273
02:18:46|26.273
02:18:48|26.273
02:18:48|26.273
02:18:50|26.273
02:18:51|26.278
02:18:52|26.278
02:18:52|26.278
02:18:54|26.289
02:18:54|26.289
02:18:56|26.289
02:18:57|26.318
02:18:58|26.318
02:18:58|26.311
02:18:59|26.311
02:19:01|26.306
02:19:02|26.306
02:19:02|26.297
02:19:03|26.292
02:19:05|26.269
02:19:06|26.269
02:19:06|26.269
02:19:08|26.3
02:19:09|26.3
02:19:10|26.299
02:19:10|26.327
02:19:12|26.327
02:19:12|26.297
02:19:14|26.297
02:19:14|26.29
02:19:15|26.29
02:19:17|26.321
02:19:17|26.307
02:19:19|26.307
02:19:20|26.326
02:19:21|26.326
02:19:21|26.317
02:19:23|26.317
02:19:24|26.317
02:19:25|26.317
02:19:26|26.303
02:19:27|26.303
02:19:28|26.247
02:19:29|26.247
02:19:31|26.247
02:19:31|26.247
02:19:32|26.281
02:19:33|26.329
02:19:35|26.329
02:19:36|26.275
02:19:37|26.275
02:19:38|26.275
02:19:39|26.275
02:19:40|26.275
02:19:42|26.275
02:19:43|26.276
02:19:43|26.275
02:19:44|26.275
02:19:45|26.263
02:19:47|26.29
02:19:47|26.287
02:19:48|26.287
02:19:49|26.29
02:19:51|26.29
02:19:51|26.29
02:19:53|26.29
02:19:54|26.29
02:19:54|26.29
02:19:55|26.29
02:19:56|26.29
02:19:58|26.29
02:19:59|26.326
02:20:00|26.317
02:20:01|26.333
02:20:02|26.319
02:20:02|26.319
02:20:04|26.319
02:20:05|26.312
02:20:06|26.312
02:20:07|26.312
02:20:08|26.312
02:20:09|26.312
02:20:10|26.312
02:20:11|26.312
02:20:12|26.312
02:20:13|26.312
02:20:14|26.312
02:20:15|26.312
02:20:16|26.312
02:20:17|26.312
02:20:17|26.312
02:20:19|26.312
02:20:19|26.309
02:20:21|26.309
02:20:22|26.299
02:20:22|26.299
02:20:23|26.305
02:20:25|26.305
02:20:26|26.305
02:20:26|26.305
02:20:28|26.316
02:20:28|26.316
02:20:29|26.321
02:20:31|26.321
02:20:31|26.334
02:20:32|26.337
02:20:33|26.334
02:20:36|26.334
02:20:36|26.334
02:20:38|26.334
02:20:38|26.34
02:20:39|26.34
02:20:40|26.34
02:20:43|26.34
02:20:44|26.3
02:20:44|26.303
02:20:46|26.303
02:20:47|26.303
02:20:47|26.303
02:20:48|26.308
02:20:49|26.306
02:20:50|26.274
02:20:51|26.288
02:20:52|26.292
02:20:53|26.292
02:20:54|26.292
02:20:55|26.289
02:20:56|26.283
02:20:57|26.283
02:20:58|26.282
02:20:59|26.27
02:21:00|26.252
02:21:01|26.239
02:21:02|26.058
02:21:04|26.107
02:21:05|26.078
02:21:06|26.11
02:21:07|26.11
02:21:07|26.11
02:21:09|26.022
02:21:09|26.049
02:21:11|26.048
02:21:12|26.027
02:21:13|26.038
02:21:14|26.055
02:21:15|26.055
02:21:16|26.061
02:21:17|26.026
02:21:18|26.023
02:21:19|26.023
02:21:20|26.029
02:21:21|26.067
02:21:22|26.067
02:21:23|26.075
02:21:24|26.075
02:21:25|26.075
02:21:26|26.036
02:21:27|26.036
02:21:28|26.033
02:21:29|26.022
02:21:30|26.026
02:21:31|26.022
02:21:32|26.022
02:21:33|26.034
02:21:34|26.034
02:21:35|26.02
02:21:37|26.02
02:21:38|26.02
02:21:39|26.047
02:21:40|26.048
02:21:42|26.048
02:21:42|26.042
02:21:44|26.042
02:21:45|26.042
02:21:46|26.042
02:21:47|26.042
02:21:48|26.046
02:21:49|26.078
02:21:50|26.078
02:21:52|26.078
02:21:53|26.078
02:21:53|26.078
02:21:54|26.078
02:21:56|26.078
02:21:56|26.078
02:21:58|26.052
02:21:59|26.052
02:22:00|26.052
02:22:01|26.052
02:22:02|26.052
02:22:04|26.078
02:22:04|26.042
02:22:05|26.042
02:22:07|26.042
02:22:08|26.042
02:22:09|26.042
02:22:09|26.063
02:22:10|26.02
02:22:11|26.02
02:22:13|26.02
02:22:13|26.064
02:22:14|26.064
02:22:16|26.064
02:22:16|26.064
02:22:18|26.064
02:22:18|26.064
02:22:20|26.077
02:22:21|26.077
02:22:21|26.077
02:22:22|26.077
02:22:23|26.067
02:22:25|26.1
02:22:25|26.1
02:22:26|26.1
02:22:27|26.1
02:22:28|26.079
02:22:29|26.079
02:22:30|26.079
02:22:31|26.079
02:22:32|26.07
02:22:33|26.105
02:22:34|26.091
02:22:36|26.08
02:22:37|26.08
02:22:38|26.08
02:22:39|26.084
02:22:40|26.084
02:22:41|26.084
02:22:42|26.084
02:22:43|26.084
02:22:44|26.068
02:22:45|26.068
02:22:46|26.068
02:22:47|26.059
02:22:48|26.059
02:22:49|26.059
02:22:50|26.118
02:22:52|26.068
02:22:53|26.068
02:22:54|26.068
02:22:55|26.068
02:22:56|26.068
02:22:56|26.068
02:22:58|26.068
02:22:59|26.068
02:23:00|26.068
02:23:01|26.106
02:23:02|26.105
02:23:03|26.105
02:23:04|26.105
02:23:05|26.105
02:23:06|26.114
02:23:07|26.11
02:23:08|26.11
02:23:09|26.11
02:23:10|26.114
02:23:11|26.114
02:23:12|26.114
02:23:13|26.114
02:23:14|26.114
02:23:16|26.114
02:23:16|26.114
02:23:17|26.114
02:23:18|26.114
02:23:20|26.114
02:23:20|26.114
02:23:21|26.11
02:23:23|26.11
02:23:24|26.12
02:23:24|26.125
02:23:25|26.125
02:23:26|26.125
02:23:28|26.125
02:23:28|26.125
02:23:29|26.125
02:23:30|26.138
02:23:31|26.138
02:23:32|26.138
02:23:33|26.138
02:23:34|26.138
02:23:35|26.138
02:23:36|26.138
02:23:38|26.138
02:23:40|26.138
02:23:41|26.138
02:23:43|26.138
02:23:43|26.138
02:23:44|26.138
02:23:46|26.138
02:23:46|26.138
02:23:47|26.138
02:23:48|26.138
02:23:49|26.138
02:23:51|26.149
02:23:51|26.149
02:23:52|26.149
02:23:54|26.149
02:23:55|26.149
02:23:55|26.149
02:23:56|26.149
02:23:57|26.149
02:23:58|26.152
02:23:59|26.152
02:24:00|26.152
02:24:02|26.152
02:24:02|26.152
02:24:03|26.152
02:24:04|26.117
02:24:05|26.117
02:24:06|26.117
02:24:07|26.117
02:24:09|26.117
02:24:09|26.117
02:24:10|26.117
02:24:11|26.117
02:24:12|26.093
02:24:14|26.093
02:24:15|26.131
02:24:15|26.131
02:24:17|26.131
02:24:17|26.131
02:24:18|26.131
02:24:20|26.131
02:24:21|26.131
02:24:22|26.131
02:24:23|26.131
02:24:23|26.131
02:24:24|26.13
02:24:25|26.13
02:24:27|26.13
02:24:28|26.124
02:24:29|26.124
02:24:30|26.124
02:24:31|26.124
02:24:32|26.124
02:24:32|26.124
02:24:34|26.124
02:24:35|26.124
02:24:36|26.124
02:24:37|26.124
02:24:39|26.124
02:24:39|26.13
02:24:40|26.13
02:24:42|26.129
02:24:43|26.129
02:24:45|26.129
02:24:45|26.129
02:24:47|26.129
02:24:49|26.133
02:24:50|26.133
02:24:51|26.133
02:24:52|26.133
02:24:53|26.126
02:24:54|26.131
02:24:55|26.129
02:24:56|26.128
02:24:57|26.128
02:24:59|26.128
02:25:00|26.128
02:25:01|26.128
02:25:02|26.128
02:25:02|26.128
02:25:03|26.128
02:25:05|26.128
02:25:05|26.128
02:25:07|26.128
02:25:07|26.129
02:25:08|26.129
02:25:09|26.129
02:25:11|26.117
02:25:11|26.117
02:25:12|26.129
02:25:13|26.129
02:25:14|26.129
02:25:15|26.129
02:25:17|26.129
02:25:17|26.129
02:25:18|26.15
02:25:19|26.15
02:25:20|26.132
02:25:21|26.132
02:25:22|26.133
02:25:24|26.133
02:25:24|26.133
02:25:26|26.133
02:25:26|26.133
02:25:27|26.133
02:25:28|26.133
02:25:29|26.133
02:25:30|26.133
02:25:31|26.133
02:25:33|26.13
02:25:33|26.13
02:25:34|26.13
02:25:35|26.13
02:25:37|26.13
02:25:37|26.134
02:25:39|26.134
02:25:40|26.134
02:25:41|26.134
02:25:43|26.134
02:25:43|26.134
02:25:45|26.134
02:25:46|26.134
02:25:47|26.134
02:25:48|26.134
02:25:49|26.134
02:25:50|26.111
02:25:51|26.111
02:25:52|26.111
02:25:53|26.111
02:25:54|26.111
02:25:55|26.111
02:25:56|26.111
02:25:57|26.111
02:25:58|26.111
02:25:59|26.111
02:26:00|26.111
02:26:01|26.111
02:26:02|26.111
02:26:03|26.111
02:26:04|26.111
02:26:05|26.111
02:26:06|26.111
02:26:07|26.111
02:26:08|26.111
02:26:09|26.111
02:26:10|26.141
02:26:11|26.141
02:26:12|26.141
02:26:13|26.141
02:26:14|26.141
02:26:15|26.141
02:26:16|26.141
02:26:17|26.141
02:26:18|26.141
02:26:19|26.141
02:26:20|26.141
02:26:21|26.132
02:26:22|26.132
02:26:23|26.132
02:26:24|26.132
02:26:25|26.132
02:26:27|26.132
02:26:27|26.132
02:26:28|26.147
02:26:29|26.147
02:26:30|26.147
02:26:31|26.147
02:26:32|26.147
02:26:33|26.147
02:26:34|26.147
02:26:36|26.147
02:26:36|26.147
02:26:37|26.147
02:26:38|26.147
02:26:40|26.125
02:26:40|26.125
02:26:42|26.125
02:26:43|26.125
02:26:44|26.125
02:26:45|26.125
02:26:46|26.125
02:26:47|26.125
02:26:48|26.125
02:26:49|26.125
02:26:50|26.125
02:26:51|26.125
02:26:52|26.125
02:26:53|26.108
02:26:54|26.108
02:26:55|26.108
02:26:56|26.108
02:26:57|26.084
02:26:58|26.094
02:27:00|26.094
02:27:01|26.094
02:27:03|26.094
02:27:03|26.094
02:27:04|26.058
02:27:05|26.058
02:27:06|26.058
02:27:07|26.009
02:27:08|26.009
02:27:10|26.019
02:27:10|26.019
02:27:11|26.019
02:27:12|26.019
02:27:13|26.019
02:27:14|26.019
02:27:15|26.019
02:27:17|26.012
02:27:17|26.019
02:27:18|26.019
02:27:19|26.019
02:27:20|26.019
02:27:21|26.019
02:27:23|26.019
02:27:26|26.022
02:27:27|26.032
02:27:28|26.032
02:27:29|26.032
02:27:30|26.051
02:27:31|26.051
02:27:32|26.037
02:27:33|26.037
02:27:34|26.037
02:27:35|26.037
02:27:36|26.037
02:27:37|26.005
02:27:38|26.017
02:27:39|26.017
02:27:41|26.017
02:27:42|26.017
02:27:42|26.017
02:27:43|26.016
02:27:44|26.016
02:27:46|26.016
02:27:46|26.016
02:27:48|26.011
02:27:49|26.
02:27:49|26.
02:27:51|26.
02:27:52|26.
02:27:53|26.
02:27:54|26.
02:27:55|26.
02:27:56|26.
02:27:57|26.
02:27:58|26.
02:27:59|26.
02:28:00|26.
02:28:02|26.
02:28:03|26.003
02:28:03|26.003
02:28:05|26.003
02:28:05|26.003
02:28:06|26.003
02:28:07|26.003
02:28:08|25.986
02:28:10|25.986
02:28:11|25.973
02:28:12|25.973
02:28:13|25.974
02:28:14|25.974
02:28:14|25.974
02:28:16|25.974
02:28:17|25.974
02:28:18|25.974
02:28:19|25.974
02:28:20|25.974
02:28:21|25.976
02:28:22|25.97
02:28:23|25.97
02:28:24|25.97
02:28:25|25.97
02:28:26|25.955
02:28:27|25.955
02:28:28|25.955
02:28:29|25.955
02:28:30|25.955
02:28:31|25.97
02:28:32|25.965
02:28:33|25.965
02:28:34|25.965
02:28:35|25.965
02:28:36|25.965
02:28:37|26.005
02:28:38|26.005
02:28:39|26.016
02:28:40|26.016
02:28:42|25.998
02:28:43|25.998
02:28:45|25.998
02:28:45|25.998
02:28:46|25.998
02:28:47|25.965
02:28:48|25.998
02:28:50|25.998
02:28:51|25.998
02:28:51|25.998
02:28:53|25.998
02:28:53|25.998
02:28:55|25.998
02:28:56|25.998
02:28:57|25.998
02:28:58|25.998
02:29:00|25.998
02:29:00|25.981
02:29:01|25.981
02:29:02|25.981
02:29:03|25.981
02:29:04|25.981
02:29:05|25.981
02:29:06|25.981
02:29:07|26.011
02:29:09|26.011
02:29:09|25.984
02:29:10|25.984
02:29:11|25.984
02:29:12|25.984
02:29:13|25.984
02:29:14|25.984
02:29:16|25.991
02:29:16|25.962
02:29:17|25.962
02:29:18|25.966
02:29:19|25.966
02:29:21|25.966
02:29:21|25.966
02:29:22|25.966
02:29:23|25.966
02:29:25|25.966
02:29:25|25.966
02:29:26|25.966
02:29:27|25.966
02:29:28|25.966
02:29:29|25.966
02:29:31|25.966
02:29:31|25.966
02:29:32|26.
02:29:33|26.
02:29:34|26.
02:29:35|25.981
02:29:36|25.981
02:29:37|25.981
02:29:39|26.006
02:29:39|26.006
02:29:41|26.006
02:29:43|26.029
02:29:44|26.028
02:29:45|26.028
02:29:47|26.027
02:29:47|26.027
02:29:48|26.012
02:29:50|26.012
02:29:51|26.012
02:29:52|26.02
02:29:52|26.02
02:29:53|26.021
02:29:55|26.021
02:29:56|26.021
02:29:56|26.022
02:29:58|26.022
02:29:59|26.022
02:29:59|26.022
02:30:00|26.022
02:30:01|26.022
02:30:03|26.022
02:30:03|26.022
02:30:04|26.022
02:30:05|25.996
02:30:06|25.996
02:30:07|25.996
02:30:08|25.996
02:30:10|25.996
02:30:10|25.981
02:30:11|25.981
02:30:12|25.981
02:30:13|25.981
02:30:14|25.981
02:30:15|25.981
02:30:16|25.986
02:30:17|25.986
02:30:18|25.986
02:30:19|25.986
02:30:20|25.986
02:30:21|25.986
02:30:22|25.986
02:30:23|25.986
02:30:24|26.021
02:30:25|26.021
02:30:27|26.026
02:30:27|26.026
02:30:28|26.002
02:30:29|26.002
02:30:30|25.991
02:30:31|25.991
02:30:32|25.989
02:30:33|25.989
02:30:34|25.992
02:30:36|25.992
02:30:36|25.992
02:30:38|26.002
02:30:38|25.957
02:30:40|25.975
02:30:40|25.975
02:30:41|25.971
02:30:43|25.971
02:30:43|25.972
02:30:45|25.972
02:30:46|25.974
02:30:48|25.95
02:30:49|25.947
02:30:50|25.947
02:30:51|25.947
02:30:52|25.954
02:30:53|25.954
02:30:54|25.954
02:30:56|25.954
02:30:56|25.954
02:30:57|25.954
02:30:58|25.954
02:31:00|25.954
02:31:00|25.954
02:31:02|25.954
02:31:02|25.954
02:31:04|25.954
02:31:04|25.954
02:31:06|25.954
02:31:06|25.954
02:31:08|25.954
02:31:08|25.964
02:31:09|25.964
02:31:11|25.964
02:31:12|25.956
02:31:13|25.956
02:31:14|25.956
02:31:15|25.956
02:31:16|25.956
02:31:17|25.996
02:31:18|25.996
02:31:19|25.996
02:31:20|25.996
02:31:21|25.996
02:31:22|25.969
02:31:23|25.969
02:31:24|25.969
02:31:24|25.969
02:31:26|25.969
02:31:27|25.969
02:31:28|25.969
02:31:29|25.971
02:31:29|25.961
02:31:31|25.961
02:31:31|25.961
02:31:32|25.918
02:31:33|25.918
02:31:35|25.918
02:31:36|25.918
02:31:37|25.918
02:31:37|25.906
02:31:39|25.9
02:31:40|25.9
02:31:41|25.9
02:31:42|25.9
02:31:43|25.9
02:31:45|25.9
02:31:47|25.899
02:31:48|25.9
02:31:48|25.89
02:31:50|25.89
02:31:51|25.887
02:31:51|25.887
02:31:52|25.887
02:31:54|25.887
02:31:55|25.887
02:31:55|25.887
02:31:56|25.887
02:31:57|25.887
02:31:59|25.887
02:32:00|25.887
02:32:01|25.887
02:32:01|25.887
02:32:02|25.887
02:32:03|25.913
02:32:04|25.884
02:32:05|25.884
02:32:06|25.898
02:32:07|25.898
02:32:08|25.898
02:32:10|25.898
02:32:10|25.898
02:32:12|25.898
02:32:12|25.898
02:32:13|25.95
02:32:14|25.95
02:32:16|25.95
02:32:16|25.931
02:32:17|25.931
02:32:18|25.931
02:32:19|25.955
02:32:20|25.915
02:32:21|25.915
02:32:22|25.93
02:32:24|25.93
02:32:24|25.93
02:32:25|25.93
02:32:26|25.93
02:32:27|25.93
02:32:28|25.93
02:32:29|25.93
02:32:31|25.93
02:32:32|25.93
02:32:33|25.93
02:32:33|25.93
02:32:34|25.93
02:32:36|25.93
02:32:36|25.93
02:32:38|25.93
02:32:39|25.93
02:32:39|25.93
02:32:41|25.93
02:32:41|25.93
02:32:43|25.93
02:32:43|25.93
02:32:45|25.93
02:32:46|25.93
02:32:48|25.93
02:32:49|25.93
02:32:50|25.93
02:32:50|25.93
02:32:51|25.93
02:32:53|25.93
02:32:54|25.93
02:32:55|25.93
02:32:56|25.913
02:32:58|25.913
02:32:59|25.913
02:32:59|25.94
02:33:01|25.94
02:33:02|25.94
02:33:03|25.94
02:33:03|25.94
02:33:04|25.94
02:33:05|25.928
02:33:07|25.928
02:33:07|25.928
02:33:09|25.942
02:33:10|25.942
02:33:11|25.942
02:33:12|25.942
02:33:13|25.942
02:33:14|25.942
02:33:14|25.942
02:33:15|25.947
02:33:16|25.947
02:33:18|25.947
02:33:19|25.947
02:33:20|25.962
02:33:21|25.962
02:33:22|25.962
02:33:23|25.962
02:33:24|25.962
02:33:25|25.939
02:33:26|25.939
02:33:27|25.939
02:33:28|25.939
02:33:29|25.939
02:33:30|25.939
02:33:31|25.939
02:33:32|25.939
02:33:33|25.939
02:33:34|25.939
02:33:35|25.939
02:33:36|25.939
02:33:37|25.939
02:33:38|25.942
02:33:39|25.942
02:33:41|25.942
02:33:41|25.942
02:33:43|25.942
02:33:43|25.942
02:33:44|25.942
02:33:46|25.942
02:33:47|25.942
02:33:48|25.942
02:33:49|25.942
02:33:50|25.942
02:33:51|25.939
02:33:52|25.939
02:33:54|25.939
02:33:55|25.947
02:33:56|25.947
02:33:57|25.947
02:33:58|25.947
02:33:59|25.947
02:34:00|25.947
02:34:02|25.947
02:34:03|25.947
02:34:04|25.978
02:34:05|25.978
02:34:06|25.952
02:34:06|25.952
02:34:07|25.952
02:34:09|25.952
02:34:10|25.952
02:34:10|25.952
02:34:11|25.952
02:34:13|25.952
02:34:13|25.952
02:34:15|25.952
02:34:16|25.952
02:34:17|25.952
02:34:18|25.952
02:34:19|25.952
02:34:19|25.952
02:34:21|25.952
02:34:22|25.952
02:34:23|25.952
02:34:23|25.952
02:34:25|25.952
02:34:26|25.952
02:34:27|25.952
02:34:28|25.939
02:34:29|25.939
02:34:29|25.939
02:34:31|25.939
02:34:32|25.939
02:34:32|25.939
02:34:34|25.939
02:34:35|25.939
02:34:35|25.939
02:34:37|25.939
02:34:38|25.939
02:34:39|25.939
02:34:40|25.939
02:34:41|25.939
02:34:42|25.939
02:34:43|25.939
02:34:44|25.939
02:34:45|25.957
02:34:46|25.957
02:34:49|25.97
02:34:50|25.97
02:34:51|25.97
02:34:51|25.97
02:34:53|25.97
02:34:54|25.97
02:34:55|25.97
02:34:56|25.947
02:34:57|25.947
02:34:58|25.947
02:34:59|25.947
02:35:00|25.947
02:35:01|25.947
02:35:02|25.947
02:35:03|25.947
02:35:04|25.947
02:35:05|25.947
02:35:06|25.947
02:35:07|25.947
02:35:08|25.947
02:35:09|25.947
02:35:11|25.947
02:35:12|25.925
02:35:13|25.925
02:35:14|25.925
02:35:15|25.9
02:35:16|25.9
02:35:16|25.912
02:35:18|25.912
02:35:18|25.912
02:35:19|25.912
02:35:21|25.912
02:35:22|25.912
02:35:23|25.912
02:35:24|25.912
02:35:25|25.912
02:35:26|25.912
02:35:27|25.912
02:35:28|25.912
02:35:29|25.912
02:35:30|25.912
02:35:31|25.912
02:35:32|25.917
02:35:34|25.917
02:35:34|25.917
02:35:35|25.917
02:35:36|25.917
02:35:37|25.917
02:35:38|25.917
02:35:39|25.917
02:35:41|25.924
02:35:41|25.924
02:35:42|25.913
02:35:44|25.913
02:35:44|25.913
02:35:46|25.913
02:35:47|25.925
02:35:49|25.901
02:35:50|25.901
02:35:51|25.901
02:35:52|25.901
02:35:54|25.89
02:35:55|25.89
02:35:56|25.89
02:35:57|25.89
02:35:58|25.89
02:36:00|25.93
02:36:01|25.93
02:36:02|25.93
02:36:02|25.93
02:36:03|25.93
02:36:04|25.937
02:36:06|25.969
02:36:06|25.969
02:36:07|25.969
02:36:08|25.93
02:36:09|25.93
02:36:11|25.967
02:36:12|25.967
02:36:13|25.967
02:36:14|25.967
02:36:15|25.956
02:36:16|25.956
02:36:17|25.955
02:36:18|25.955
02:36:19|25.955
02:36:20|25.955
02:36:21|25.942
02:36:23|25.942
02:36:23|25.942
02:36:24|25.942
02:36:25|25.942
02:36:27|25.942
02:36:27|25.942
02:36:28|25.942
02:36:29|25.942
02:36:30|25.905
02:36:31|25.905
02:36:32|25.905
02:36:34|25.905
02:36:34|25.905
02:36:36|25.905
02:36:36|25.911
02:36:38|25.898
02:36:39|25.898
02:36:39|25.898
02:36:41|25.898
02:36:42|25.898
02:36:43|25.898
02:36:43|25.898
02:36:44|25.898
02:36:46|25.898
02:36:46|25.898
02:36:48|25.898
02:36:50|25.898
02:36:51|25.898
02:36:52|25.898
02:36:54|25.936
02:36:55|25.936
02:36:55|25.915
02:36:57|25.905
02:36:58|25.905
02:36:59|25.905
02:36:59|25.905
02:37:00|25.905
02:37:02|25.905
02:37:02|25.937
02:37:03|25.937
02:37:04|25.937
02:37:05|25.937
02:37:06|25.937
02:37:07|25.937
02:37:09|25.937
02:37:09|25.937
02:37:10|25.937
02:37:11|25.937
02:37:13|25.937
02:37:13|25.937
02:37:15|25.937
02:37:15|25.937
02:37:17|25.937
02:37:18|25.937
02:37:19|25.952
02:37:20|25.952
02:37:20|25.952
02:37:22|25.937
02:37:22|25.938
02:37:24|25.949
02:37:25|25.949
02:37:25|25.949
02:37:26|25.949
02:37:27|25.949
02:37:29|25.949
02:37:30|25.949
02:37:30|25.949
02:37:32|25.949
02:37:33|25.949
02:37:33|25.949
02:37:35|25.949
02:37:35|25.927
02:37:37|25.927
02:37:37|25.927
02:37:39|25.927
02:37:39|25.927
02:37:41|25.927
02:37:42|25.927
02:37:43|25.927
02:37:43|25.927
02:37:45|25.927
02:37:46|25.893
02:37:47|25.893
02:37:48|25.893
02:37:49|25.893
02:37:51|25.893
02:37:51|25.893
02:37:53|25.893
02:37:53|25.893
02:37:55|25.893
02:37:56|25.893
02:37:56|25.893
02:37:58|25.893
02:37:58|25.893
02:38:00|25.893
02:38:02|25.893
02:38:03|25.893
02:38:04|25.893
02:38:05|25.893
02:38:05|25.893
02:38:07|25.893
02:38:08|25.893
02:38:08|25.893
02:38:10|25.893
02:38:11|25.893
02:38:12|25.893
02:38:13|25.893
02:38:14|25.893
02:38:15|25.89
02:38:16|25.89
02:38:17|25.89
02:38:18|25.89
02:38:19|25.89
02:38:20|25.89
02:38:21|25.89
02:38:22|25.89
02:38:23|25.89
02:38:24|25.9
02:38:25|25.9
02:38:26|25.9
02:38:27|25.914
02:38:29|25.914
02:38:29|25.914
02:38:30|25.915
02:38:31|25.915
02:38:32|25.915
02:38:34|25.915
02:38:34|25.928
02:38:35|25.936
02:38:37|25.936
02:38:37|25.929
02:38:38|25.93
02:38:39|25.936
02:38:40|25.938
02:38:41|25.904
02:38:42|25.904
02:38:43|25.904
02:38:45|25.904
02:38:45|25.904
02:38:47|25.904
02:38:48|25.904
02:38:48|25.904
02:38:50|25.904
02:38:51|25.904
02:38:53|25.904
02:38:54|25.904
02:38:54|25.904
02:38:56|25.904
02:38:57|25.904
02:38:57|25.904
02:38:58|25.904
02:38:59|25.904
02:39:01|25.904
02:39:02|25.904
02:39:03|25.904
02:39:04|25.903
02:39:05|25.903
02:39:06|25.893
02:39:07|25.893
02:39:08|25.9
02:39:09|25.9
02:39:10|25.9
02:39:11|25.9
02:39:12|25.9
02:39:13|25.9
02:39:14|25.9
02:39:15|25.893
02:39:16|25.893
02:39:17|25.903
02:39:18|25.88
02:39:19|25.881
02:39:20|25.902
02:39:21|25.902
02:39:22|25.902
02:39:23|25.902
02:39:24|25.902
02:39:25|25.902
02:39:26|25.902
02:39:27|25.904
02:39:28|25.904
02:39:29|25.904
02:39:30|25.904
02:39:31|25.912
02:39:32|25.931
02:39:33|25.931
02:39:34|25.931
02:39:35|25.931
02:39:36|25.931
02:39:37|25.931
02:39:38|25.931
02:39:39|25.931
02:39:40|25.931
02:39:41|25.931
02:39:42|25.931
02:39:43|25.931
02:39:44|25.931
02:39:45|25.921
02:39:46|25.921
02:39:47|25.921
02:39:49|25.921
02:39:50|25.921
02:39:51|25.921
02:39:52|25.921
02:39:53|25.921
02:39:54|25.921
02:39:55|25.921
02:39:56|25.921
02:39:57|25.928
02:39:58|25.928
02:39:58|25.928
02:40:00|25.928
02:40:01|25.928
02:40:02|25.928
02:40:03|25.928
02:40:04|25.913
02:40:05|25.913
02:40:06|25.913
02:40:07|25.913
02:40:08|25.913
02:40:09|25.913
02:40:10|25.913
02:40:11|25.913
02:40:12|25.913
02:40:13|25.902
02:40:14|25.898
02:40:15|25.898
02:40:16|25.898
02:40:17|25.898
02:40:19|25.898
02:40:19|25.898
02:40:21|25.9
02:40:21|25.9
02:40:22|25.9
02:40:23|25.9
02:40:24|25.9
02:40:25|25.91
02:40:26|25.886
02:40:27|25.886
02:40:28|25.886
02:40:29|25.886
02:40:30|25.886
02:40:31|25.886
02:40:32|25.895
02:40:33|25.9
02:40:34|25.9
02:40:35|25.9
02:40:37|25.917
02:40:37|25.917
02:40:38|25.917
02:40:39|25.917
02:40:40|25.917
02:40:41|25.917
02:40:42|25.912
02:40:43|25.912
02:40:44|25.912
02:40:45|25.912
02:40:46|25.924
02:40:47|25.924
02:40:48|25.924
02:40:49|25.924
02:40:50|25.92
02:40:51|25.92
02:40:53|25.929
02:40:55|25.917
02:40:56|25.917
02:40:56|25.924
02:40:58|25.924
02:40:58|25.924
02:41:00|25.924
02:41:01|25.909
02:41:01|25.909
02:41:02|25.909
02:41:04|25.909
02:41:04|25.909
02:41:05|25.909
02:41:06|25.909
02:41:08|25.909
02:41:09|25.909
02:41:09|25.909
02:41:10|25.909
02:41:12|25.909
02:41:13|25.925
02:41:14|25.925
02:41:15|25.925
02:41:16|25.925
02:41:17|25.925
02:41:18|25.925
02:41:18|25.925
02:41:20|25.925
02:41:20|25.925
02:41:22|25.925
02:41:23|25.925
02:41:23|25.927
02:41:25|25.927
02:41:25|25.927
02:41:26|25.927
02:41:28|25.927
02:41:29|25.927
02:41:31|25.927
02:41:31|25.927
02:41:32|25.927
02:41:33|25.927
02:41:34|25.927
02:41:36|25.927
02:41:37|25.927
02:41:38|25.927
02:41:40|25.927
02:41:40|25.927
02:41:42|25.866
02:41:42|25.866
02:41:43|25.866
02:41:45|25.866
02:41:46|25.866
02:41:47|25.866
02:41:48|25.866
02:41:48|25.866
02:41:49|25.866
02:41:51|25.866
02:41:52|25.866
02:41:53|25.866
02:41:54|25.875
02:41:54|25.875
02:41:56|25.875
02:41:56|25.875
02:41:58|25.875
02:41:59|25.875
02:42:01|25.875
02:42:01|25.875
02:42:02|25.875
02:42:04|25.896
02:42:05|25.896
02:42:06|25.886
02:42:07|25.886
02:42:08|25.886
02:42:10|25.886
02:42:11|25.886
02:42:11|25.886
02:42:13|25.886
02:42:13|25.886
02:42:14|25.865
02:42:15|25.865
02:42:16|25.865
02:42:17|25.865
02:42:18|25.865
02:42:20|25.865
02:42:20|25.865
02:42:21|25.865
02:42:22|25.865
02:42:23|25.84
02:42:24|25.84
02:42:25|25.857
02:42:26|25.857
02:42:27|25.857
02:42:28|25.857
02:42:30|25.858
02:42:31|25.858
02:42:32|25.86
02:42:32|25.86
02:42:33|25.86
02:42:35|25.86
02:42:35|25.864
02:42:37|25.864
02:42:37|25.88
02:42:38|25.88
02:42:39|25.88
02:42:40|25.88
02:42:41|25.88
02:42:42|25.88
02:42:44|25.88
02:42:44|25.878
02:42:46|25.878
02:42:47|25.878
02:42:47|25.878
02:42:48|25.878
02:42:50|25.878
02:42:50|25.878
02:42:52|25.878
02:42:53|25.878
02:42:54|25.878
02:42:55|25.878
02:42:57|25.878
02:42:58|25.844
02:43:00|25.832
02:43:00|25.832
02:43:01|25.832
02:43:02|25.862
02:43:04|25.862
02:43:05|25.862
02:43:06|25.862
02:43:07|25.862
02:43:07|25.862
02:43:09|25.862
02:43:10|25.862
02:43:11|25.862
02:43:12|25.862
02:43:13|25.862
02:43:14|25.862
02:43:15|25.862
02:43:16|25.87
02:43:17|25.87
02:43:18|25.87
02:43:19|25.87
02:43:20|25.87
02:43:21|25.87
02:43:22|25.87
02:43:23|25.87
02:43:24|25.87
02:43:25|25.87
02:43:26|25.87
02:43:27|25.884
02:43:28|25.884
02:43:29|25.884
02:43:31|25.884
02:43:31|25.884
02:43:32|25.884
02:43:33|25.884
02:43:34|25.884
02:43:36|25.884
02:43:36|25.884
02:43:37|25.9
02:43:38|25.9
02:43:39|25.9
02:43:40|25.9
02:43:42|25.9
02:43:42|25.9
02:43:43|25.9
02:43:45|25.9
02:43:45|25.896
02:43:46|25.896
02:43:48|25.896
02:43:48|25.896
02:43:49|25.896
02:43:51|25.896
02:43:51|25.896
02:43:52|25.896
02:43:53|25.896
02:43:55|25.92
02:43:56|25.919
02:43:58|25.919
02:43:58|25.919
02:44:00|25.919
02:44:00|25.919
02:44:01|25.919
02:44:02|25.89
02:44:04|25.89
02:44:05|25.89
02:44:06|25.89
02:44:07|25.89
02:44:08|25.89
02:44:09|25.89
02:44:10|25.89
02:44:11|25.89
02:44:13|25.886
02:44:13|25.886
02:44:14|25.886
02:44:15|25.912
02:44:16|25.901
02:44:17|25.901
02:44:19|25.901
02:44:20|25.901
02:44:20|25.901
02:44:21|25.907
02:44:22|25.907
02:44:23|25.907
02:44:24|25.9
02:44:25|25.9
02:44:27|25.877
02:44:27|25.877
02:44:29|25.877
02:44:30|25.877
02:44:31|25.877
02:44:31|25.877
02:44:32|25.877
02:44:34|25.877
02:44:34|25.877
02:44:35|25.877
02:44:36|25.877
02:44:37|25.877
02:44:39|25.877
02:44:40|25.877
02:44:41|25.9
02:44:41|25.915
02:44:43|25.879
02:44:43|25.879
02:44:45|25.879
02:44:45|25.879
02:44:46|25.879
02:44:48|25.879
02:44:49|25.879
02:44:50|25.879
02:44:50|25.879
02:44:52|25.904
02:44:53|25.879
02:44:54|25.879
02:44:55|25.844
02:44:55|25.855
02:44:57|25.855
02:44:59|25.855
02:44:59|25.859
02:45:00|25.859
02:45:02|25.844
02:45:03|25.844
02:45:05|25.844
02:45:05|25.844
02:45:06|25.844
02:45:07|25.844
02:45:09|25.848
02:45:10|25.848
02:45:11|25.848
02:45:11|25.848
02:45:12|25.848
02:45:13|25.844
02:45:15|25.844
02:45:16|25.844
02:45:17|25.844
02:45:18|25.844
02:45:19|25.844
02:45:21|25.844
02:45:22|25.819
02:45:22|25.819
02:45:23|25.819
02:45:24|25.819
02:45:25|25.818
02:45:26|25.818
02:45:27|25.818
02:45:29|25.818
02:45:29|25.818
02:45:31|25.818
02:45:32|25.818
02:45:33|25.818
02:45:33|25.818
02:45:34|25.818
02:45:35|25.818
02:45:36|25.818
02:45:37|25.818
02:45:39|25.818
02:45:39|25.818
02:45:41|25.803
02:45:41|25.803
02:45:42|25.803
02:45:43|25.803
02:45:44|25.803
02:45:46|25.803
02:45:46|25.803
02:45:47|25.803
02:45:48|25.803
02:45:49|25.815
02:45:50|25.818
02:45:51|25.818
02:45:53|25.818
02:45:53|25.818
02:45:54|25.816
02:45:55|25.863
02:45:58|25.863
02:45:58|25.858
02:46:00|25.872
02:46:01|25.872
02:46:02|25.872
02:46:03|25.872
02:46:04|25.872
02:46:05|25.872
02:46:06|25.872
02:46:07|25.872
02:46:09|25.911
02:46:10|25.896
02:46:11|25.896
02:46:12|25.895
02:46:12|25.895
02:46:13|25.895
02:46:15|25.895
02:46:15|25.895
02:46:16|25.895
02:46:18|25.895
02:46:19|25.895
02:46:19|25.895
02:46:20|25.895
02:46:21|25.895
02:46:23|25.895
02:46:24|25.895
02:46:25|25.895
02:46:26|25.83
02:46:27|25.83
02:46:28|25.83
02:46:28|25.83
02:46:30|25.83
02:46:31|25.83
02:46:32|25.83
02:46:33|25.83
02:46:34|25.83
02:46:35|25.83
02:46:36|25.844
02:46:37|25.844
02:46:38|25.844
02:46:39|25.844
02:46:40|25.846
02:46:41|25.846
02:46:42|25.846
02:46:43|25.844
02:46:44|25.844
02:46:45|25.844
02:46:46|25.844
02:46:47|25.818
02:46:48|25.801
02:46:49|25.801
02:46:50|25.844
02:46:52|25.844
02:46:52|25.844
02:46:53|25.844
02:46:54|25.844
02:46:56|25.844
02:46:56|25.801
02:46:58|25.801
02:46:59|25.801
02:47:00|25.801
02:47:02|25.801
02:47:03|25.801
02:47:04|25.801
02:47:05|25.8
02:47:05|25.82
02:47:07|25.82
02:47:08|25.82
02:47:09|25.82
02:47:10|25.82
02:47:11|25.82
02:47:12|25.82
02:47:13|25.82
02:47:14|25.82
02:47:16|25.82
02:47:16|25.82
02:47:17|25.82
02:47:18|25.81
02:47:19|25.81
02:47:20|25.809
02:47:21|25.744
02:47:22|25.732
02:47:24|25.732
02:47:24|25.755
02:47:25|25.755
02:47:26|25.745
02:47:27|25.745
02:47:28|25.743
02:47:29|25.743
02:47:30|25.746
02:47:31|25.726
02:47:32|25.709
02:47:34|25.709
02:47:35|25.709
02:47:35|25.709
02:47:36|25.732
02:47:38|25.732
02:47:39|25.732
02:47:40|25.727
02:47:40|25.7
02:47:42|25.692
02:47:42|25.692
02:47:44|25.692
02:47:44|25.685
02:47:46|25.685
02:47:46|25.689
02:47:47|25.689
02:47:48|25.689
02:47:50|25.689
02:47:50|25.659
02:47:51|25.658
02:47:52|25.634
02:47:53|25.623
02:47:54|25.558
02:47:55|25.574
02:47:56|25.56
02:47:57|25.589
02:47:59|25.591
02:48:01|25.563
02:48:02|25.566
02:48:02|25.587
02:48:05|25.587
02:48:06|25.567
02:48:07|25.567
02:48:08|25.589
02:48:08|25.572
02:48:10|25.572
02:48:10|25.572
02:48:12|25.572
02:48:13|25.572
02:48:14|25.574
02:48:15|25.559
02:48:16|25.559
02:48:17|25.547
02:48:18|25.532
02:48:19|25.532
02:48:20|25.532
02:48:21|25.56
02:48:22|25.56
02:48:23|25.56
02:48:24|25.56
02:48:25|25.578
02:48:26|25.592
02:48:27|25.592
02:48:28|25.592
02:48:29|25.592
02:48:30|25.592
02:48:32|25.592
02:48:33|25.603
02:48:33|25.603
02:48:34|25.603
02:48:36|25.603
02:48:37|25.615
02:48:38|25.603
02:48:39|25.603
02:48:39|25.603
02:48:41|25.603
02:48:41|25.603
02:48:43|25.603
02:48:44|25.603
02:48:44|25.603
02:48:46|25.603
02:48:47|25.603
02:48:48|25.603
02:48:49|25.603
02:48:49|25.603
02:48:50|25.603
02:48:52|25.602
02:48:52|25.6
02:48:54|25.583
02:48:54|25.6
02:48:56|25.6
02:48:56|25.6
02:48:58|25.6
02:48:58|25.594
02:48:59|25.591
02:49:01|25.591
02:49:02|25.591
02:49:04|25.591
02:49:05|25.59
02:49:06|25.57
02:49:07|25.575
02:49:08|25.575
02:49:09|25.575
02:49:10|25.548
02:49:11|25.548
02:49:13|25.548
02:49:14|25.548
02:49:14|25.548
02:49:16|25.548
02:49:16|25.569
02:49:18|25.582
02:49:19|25.582
02:49:19|25.582
02:49:21|25.582
02:49:22|25.586
02:49:23|25.596
02:49:24|25.596
02:49:25|25.603
02:49:26|25.584
02:49:28|25.584
02:49:29|25.579
02:49:29|25.579
02:49:30|25.579
02:49:33|25.579
02:49:33|25.606
02:49:34|25.606
02:49:35|25.616
02:49:37|25.569
02:49:37|25.583
02:49:38|25.583
02:49:39|25.583
02:49:40|25.583
02:49:41|25.583
02:49:43|25.583
02:49:43|25.583
02:49:44|25.583
02:49:46|25.583
02:49:46|25.551
02:49:48|25.583
02:49:48|25.583
02:49:49|25.583
02:49:50|25.583
02:49:51|25.583
02:49:52|25.583
02:49:53|25.583
02:49:54|25.583
02:49:55|25.583
02:49:56|25.583
02:49:57|25.574
02:49:58|25.574
02:50:00|25.574
02:50:01|25.574
02:50:01|25.53
02:50:03|25.5
02:50:04|25.52
02:50:05|25.498
02:50:06|25.485
02:50:07|25.485
02:50:08|25.485
02:50:09|25.497
02:50:10|25.48
02:50:11|25.446
02:50:12|25.417
02:50:13|25.423
02:50:14|25.458
02:50:15|25.47
02:50:17|25.47
02:50:18|25.488
02:50:18|25.486
02:50:20|25.486
02:50:21|25.463
02:50:23|25.463
02:50:23|25.481
02:50:24|25.481
02:50:25|25.481
02:50:26|25.471
02:50:27|25.476
02:50:29|25.447
02:50:30|25.467
02:50:30|25.467
02:50:32|25.467
02:50:32|25.467
02:50:33|25.467
02:50:34|25.467
02:50:35|25.467
02:50:37|25.467
02:50:37|25.467
02:50:38|25.467
02:50:39|25.444
02:50:40|25.461
02:50:41|25.436
02:50:43|25.436
02:50:43|25.455
02:50:44|25.447
02:50:46|25.446
02:50:46|25.436
02:50:47|25.436
02:50:48|25.436
02:50:49|25.434
02:50:50|25.436
02:50:52|25.436
02:50:52|25.436
02:50:53|25.436
02:50:54|25.436
02:50:56|25.436
02:50:56|25.436
02:50:57|25.432
02:50:58|25.43
02:50:59|25.417
02:51:01|25.417
02:51:02|25.417
02:51:04|25.417
02:51:05|25.412
02:51:06|25.437
02:51:08|25.437
02:51:09|25.437
02:51:09|25.437
02:51:10|25.437
02:51:11|25.437
02:51:13|25.437
02:51:14|25.437
02:51:15|25.437
02:51:16|25.437
02:51:16|25.437
02:51:18|25.437
02:51:19|25.437
02:51:20|25.435
02:51:21|25.435
02:51:22|25.435
02:51:23|25.429
02:51:24|25.429
02:51:25|25.429
02:51:26|25.437
02:51:27|25.454
02:51:28|25.454
02:51:29|25.454
02:51:30|25.454
02:51:31|25.454
02:51:32|25.446
02:51:33|25.446
02:51:34|25.446
02:51:35|25.446
02:51:36|25.446
02:51:37|25.446
02:51:38|25.446
02:51:39|25.446
02:51:40|25.45
02:51:41|25.45
02:51:42|25.45
02:51:43|25.45
02:51:44|25.451
02:51:45|25.451
02:51:46|25.451
02:51:47|25.451
02:51:48|25.451
02:51:49|25.444
02:51:50|25.444
02:51:51|25.429
02:51:52|25.429
02:51:53|25.429
02:51:54|25.446
02:51:55|25.446
02:51:56|25.446
02:51:57|25.414
02:51:58|25.414
02:51:59|25.414
02:52:00|25.414
02:52:01|25.414
02:52:03|25.407
02:52:03|25.407
02:52:04|25.408
02:52:06|25.432
02:52:07|25.404
02:52:08|25.393
02:52:09|25.388
02:52:09|25.397
02:52:11|25.401
02:52:11|25.4
02:52:13|25.4
02:52:14|25.4
02:52:15|25.4
02:52:16|25.4
02:52:16|25.4
02:52:18|25.4
02:52:18|25.38
02:52:19|25.38
02:52:21|25.38
02:52:21|25.371
02:52:22|25.371
02:52:24|25.402
02:52:24|25.379
02:52:25|25.379
02:52:26|25.379
02:52:27|25.38
02:52:28|25.38
02:52:29|25.39
02:52:31|25.39
02:52:32|25.388
02:52:32|25.388
02:52:33|25.388
02:52:34|25.388
02:52:36|25.388
02:52:37|25.374
02:52:38|25.374
02:52:38|25.394
02:52:40|25.394
02:52:41|25.37
02:52:42|25.37
02:52:42|25.357
02:52:44|25.357
02:52:45|25.373
02:52:45|25.373
02:52:47|25.373
02:52:48|25.35
02:52:49|25.367
02:52:50|25.367
02:52:51|25.359
02:52:52|25.359
02:52:53|25.359
02:52:54|25.359
02:52:55|25.359
02:52:56|25.359
02:52:57|25.377
02:52:58|25.377
02:53:00|25.377
02:53:01|25.355
02:53:01|25.368
02:53:03|25.368
02:53:05|25.368
02:53:05|25.364
02:53:07|25.362
02:53:08|25.362
02:53:09|25.368
02:53:10|25.351
02:53:11|25.351
02:53:12|25.376
02:53:14|25.4
02:53:15|25.39
02:53:16|25.412
02:53:17|25.412
02:53:18|25.41
02:53:19|25.41
02:53:20|25.41
02:53:21|25.397
02:53:22|25.397
02:53:23|25.397
02:53:24|25.397
02:53:25|25.397
02:53:26|25.397
02:53:27|25.379
02:53:28|25.379
02:53:29|25.379
02:53:30|25.379
02:53:31|25.379
02:53:32|25.366
02:53:33|25.366
02:53:34|25.366
02:53:35|25.39
02:53:37|25.413
02:53:38|25.413
02:53:38|25.413
02:53:39|25.388
02:53:41|25.389
02:53:41|25.389
02:53:42|25.389
02:53:43|25.389
02:53:45|25.389
02:53:46|25.389
02:53:46|25.389
02:53:47|25.389
02:53:49|25.389
02:53:50|25.365
02:53:50|25.356
02:53:52|25.356
02:53:52|25.356
02:53:53|25.372
02:53:55|25.372
02:53:56|25.372
02:53:57|25.373
02:53:57|25.373
02:53:59|25.373
02:54:00|25.373
02:54:01|25.369
02:54:02|25.369
02:54:03|25.369
02:54:04|25.369
02:54:06|25.369
02:54:06|25.369
02:54:08|25.369
02:54:09|25.374
02:54:10|25.374
02:54:10|25.374
02:54:12|25.373
02:54:12|25.373
02:54:13|25.377
02:54:15|25.359
02:54:15|25.359
02:54:17|25.359
02:54:18|25.377
02:54:18|25.377
02:54:19|25.391
02:54:21|25.391
02:54:22|25.369
02:54:22|25.369
02:54:24|25.369
02:54:25|25.369
02:54:26|25.369
02:54:27|25.357
02:54:28|25.357
02:54:28|25.382
02:54:29|25.382
02:54:30|25.382
02:54:32|25.342
02:54:33|25.314
02:54:34|25.314
02:54:35|25.32
02:54:36|25.324
02:54:37|25.259
02:54:38|25.308
02:54:39|25.296
02:54:40|25.317
02:54:41|25.286
02:54:42|25.281
02:54:43|25.243
02:54:44|25.278
02:54:45|25.272
02:54:47|25.272
02:54:47|25.271
02:54:49|25.271
02:54:50|25.271
02:54:51|25.245
02:54:51|25.329
02:54:52|25.326
02:54:53|25.326
02:54:55|25.326
02:54:55|25.326
02:54:56|25.326
02:54:57|25.326
02:54:58|25.33
02:55:00|25.326
02:55:02|25.34
02:55:02|25.34
02:55:03|25.34
02:55:04|25.34
02:55:06|25.34
02:55:07|25.34
02:55:08|25.334
02:55:09|25.317
02:55:10|25.323
02:55:11|25.34
02:55:12|25.34
02:55:12|25.34
02:55:14|25.34
02:55:15|25.34
02:55:16|25.34
02:55:16|25.386
02:55:17|25.386
02:55:18|25.386
02:55:20|25.372
02:55:21|25.372
02:55:22|25.349
02:55:22|25.363
02:55:23|25.363
02:55:25|25.345
02:55:26|25.345
02:55:27|25.334
02:55:28|25.334
02:55:29|25.344
02:55:30|25.344
02:55:31|25.344
02:55:32|25.344
02:55:33|25.366
02:55:34|25.366
02:55:35|25.366
02:55:37|25.366
02:55:37|25.368
02:55:38|25.369
02:55:39|25.396
02:55:40|25.396
02:55:41|25.396
02:55:42|25.396
02:55:44|25.396
02:55:44|25.396
02:55:46|25.396
02:55:46|25.389
02:55:48|25.384
02:55:48|25.384
02:55:50|25.384
02:55:50|25.384
02:55:51|25.384
02:55:52|25.384
02:55:53|25.371
02:55:54|25.371
02:55:55|25.359
02:55:56|25.362
02:55:57|25.362
02:55:59|25.362
02:56:00|25.362
02:56:01|25.355
02:56:02|25.355
02:56:03|25.355
02:56:04|25.355
02:56:05|25.355
02:56:06|25.355
02:56:07|25.355
02:56:08|25.355
02:56:09|25.34
02:56:11|25.34
02:56:12|25.34
02:56:13|25.34
02:56:13|25.34
02:56:14|25.34
02:56:15|25.349
02:56:16|25.361
02:56:17|25.361
02:56:18|25.361
02:56:20|25.361
02:56:21|25.361
02:56:22|25.361
02:56:22|25.361
02:56:23|25.361
02:56:24|25.361
02:56:26|25.361
02:56:27|25.361
02:56:28|25.361
02:56:28|25.363
02:56:29|25.363
02:56:30|25.381
02:56:32|25.381
02:56:33|25.354
02:56:34|25.354
02:56:35|25.354
02:56:36|25.361
02:56:37|25.361
02:56:39|25.361
02:56:40|25.361
02:56:40|25.361
02:56:41|25.379
02:56:43|25.379
02:56:43|25.373
02:56:45|25.373
02:56:45|25.376
02:56:47|25.377
02:56:47|25.38
02:56:48|25.38
02:56:49|25.397
02:56:50|25.368
02:56:51|25.379
02:56:52|25.396
02:56:53|25.396
02:56:54|25.396
02:56:56|25.396
02:56:56|25.396
02:56:58|25.396
02:56:58|25.396
02:57:00|25.38
02:57:00|25.38
02:57:02|25.383
02:57:03|25.41
02:57:04|25.41
02:57:05|25.41
02:57:06|25.41
02:57:07|25.41
02:57:09|25.41
02:57:10|25.407
02:57:10|25.407
02:57:12|25.403
02:57:13|25.396
02:57:13|25.4
02:57:14|25.4
02:57:16|25.4
02:57:17|25.4
02:57:18|25.4
02:57:19|25.4
02:57:20|25.4
02:57:21|25.4
02:57:22|25.4
02:57:23|25.4
02:57:23|25.414
02:57:25|25.405
02:57:26|25.401
02:57:27|25.4
02:57:28|25.4
02:57:29|25.4
02:57:30|25.4
02:57:31|25.4
02:57:32|25.4
02:57:34|25.401
02:57:34|25.385
02:57:35|25.385
02:57:36|25.385
02:57:37|25.4
02:57:39|25.4
02:57:39|25.4
02:57:40|25.4
02:57:41|25.4
02:57:43|25.4
02:57:43|25.4
02:57:44|25.4
02:57:45|25.4
02:57:47|25.4
02:57:47|25.4
02:57:49|25.4
02:57:50|25.4
02:57:51|25.4
02:57:52|25.4
02:57:53|25.386
02:57:54|25.386
02:57:55|25.386
02:57:56|25.396
02:57:56|25.386
02:57:58|25.4
02:57:59|25.4
02:58:00|25.4
02:58:01|25.391
02:58:02|25.391
02:58:03|25.391
02:58:05|25.387
02:58:05|25.386
02:58:07|25.383
02:58:09|25.38
02:58:10|25.38
02:58:10|25.38
02:58:11|25.38
02:58:13|25.38
02:58:13|25.38
02:58:14|25.38
02:58:15|25.38
02:58:16|25.38
02:58:17|25.38
02:58:19|25.38
02:58:20|25.4
02:58:21|25.4
02:58:21|25.4
02:58:23|25.4
02:58:24|25.4
02:58:25|25.4
02:58:26|25.4
02:58:26|25.4
02:58:28|25.398
02:58:28|25.398
02:58:30|25.398
02:58:31|25.398
02:58:32|25.392
02:58:33|25.392
02:58:34|25.395
02:58:35|25.392
02:58:36|25.39
02:58:37|25.378
02:58:38|25.378
02:58:39|25.378
02:58:40|25.378
02:58:41|25.378
02:58:42|25.378
02:58:43|25.378
02:58:44|25.378
02:58:45|25.378
02:58:46|25.378
02:58:47|25.378
02:58:48|25.378
02:58:50|25.379
02:58:51|25.379
02:58:51|25.412
02:58:53|25.412
02:58:54|25.412
02:58:54|25.41
02:58:55|25.41
02:58:56|25.412
02:58:58|25.391
02:58:59|25.391
02:59:00|25.396
02:59:01|25.396
02:59:01|25.396
02:59:03|25.461
02:59:04|25.467
02:59:06|25.413
02:59:07|25.413
02:59:07|25.419
02:59:09|25.419
02:59:10|25.39
02:59:11|25.421
02:59:11|25.421
02:59:12|25.435
02:59:13|25.438
02:59:15|25.438
02:59:16|25.459
02:59:16|25.459
02:59:17|25.459
02:59:18|25.474
02:59:20|25.456
02:59:20|25.456
02:59:21|25.456
02:59:22|25.489
02:59:24|25.489
02:59:24|25.489
02:59:25|25.489
02:59:27|25.489
02:59:28|25.489
02:59:29|25.492
02:59:29|25.492
02:59:31|25.482
02:59:31|25.481
02:59:33|25.47
02:59:34|25.476
02:59:35|25.48
02:59:36|25.48
02:59:37|25.497
02:59:38|25.494
02:59:39|25.494
02:59:40|25.494
02:59:40|25.494
02:59:42|25.494
02:59:43|25.494
02:59:44|25.494
02:59:45|25.494
02:59:46|25.494
02:59:47|25.494
02:59:48|25.494
02:59:49|25.494
02:59:50|25.494
02:59:51|25.494
02:59:52|25.494
02:59:54|25.494
02:59:55|25.494
02:59:55|25.494
02:59:56|25.494
02:59:57|25.494
02:59:58|25.494
02:59:59|25.429
03:00:00|25.43
03:00:02|25.433
03:00:02|25.433
03:00:03|25.433
03:00:05|25.409
03:00:06|25.409
03:00:07|25.405
03:00:08|25.405
03:00:09|25.405
03:00:10|25.405
03:00:11|25.417
03:00:12|25.424
03:00:13|25.442
03:00:14|25.442
03:00:15|25.442
03:00:17|25.414
03:00:17|25.414
03:00:18|25.413
03:00:19|25.429
03:00:20|25.429
03:00:21|25.402
03:00:23|25.402
03:00:23|25.429
03:00:24|25.429
03:00:26|25.429
03:00:26|25.429
03:00:27|25.429
03:00:29|25.429
03:00:29|25.429
03:00:30|25.393
03:00:31|25.392
03:00:33|25.392
03:00:33|25.36
03:00:34|25.373
03:00:36|25.373
03:00:36|25.373
03:00:38|25.373
03:00:39|25.357
03:00:40|25.357
03:00:40|25.384
03:00:42|25.384
03:00:43|25.384
03:00:43|25.4
03:00:44|25.4
03:00:46|25.4
03:00:46|25.4
03:00:47|25.4
03:00:48|25.4
03:00:49|25.4
03:00:51|25.4
03:00:51|25.4
03:00:52|25.4
03:00:53|25.4
03:00:55|25.4
03:00:55|25.4
03:00:56|25.4
03:00:57|25.4
03:00:58|25.4
03:01:00|25.4
03:01:00|25.4
03:01:02|25.4
03:01:03|25.4
03:01:03|25.4
03:01:05|25.4
03:01:06|25.4
03:01:07|25.4
03:01:08|25.4
03:01:09|25.413
03:01:10|25.413
03:01:11|25.413
03:01:13|25.413
03:01:14|25.413
03:01:14|25.413
03:01:15|25.413
03:01:17|25.413
03:01:18|25.413
03:01:19|25.413
03:01:19|25.413
03:01:20|25.413
03:01:21|25.413
03:01:22|25.413
03:01:23|25.399
03:01:24|25.399
03:01:25|25.399
03:01:26|25.396
03:01:27|25.396
03:01:28|25.396
03:01:29|25.396
03:01:30|25.396
03:01:31|25.396
03:01:32|25.396
03:01:33|25.38
03:01:34|25.428
03:01:35|25.428
03:01:36|25.428
03:01:37|25.428
03:01:39|25.428
03:01:39|25.462
03:01:40|25.462
03:01:41|25.462
03:01:42|25.462
03:01:43|25.462
03:01:45|25.462
03:01:45|25.469
03:01:46|25.469
03:01:47|25.469
03:01:48|25.469
03:01:50|25.494
03:01:50|25.494
03:01:51|25.462
03:01:52|25.462
03:01:53|25.462
03:01:55|25.462
03:01:55|25.462
03:01:57|25.462
03:01:57|25.462
03:01:59|25.5
03:02:00|25.5
03:02:01|25.5
03:02:02|25.5
03:02:03|25.5
03:02:04|25.481
03:02:05|25.502
03:02:06|25.502
03:02:07|25.502
03:02:08|25.502
03:02:09|25.502
03:02:10|25.502
03:02:11|25.502
03:02:12|25.502
03:02:13|25.502
03:02:14|25.502
03:02:15|25.502
03:02:17|25.484
03:02:18|25.484
03:02:19|25.484
03:02:20|25.484
03:02:20|25.48
03:02:21|25.48
03:02:23|25.48
03:02:24|25.49
03:02:25|25.5
03:02:26|25.5
03:02:27|25.5
03:02:28|25.5
03:02:29|25.5
03:02:30|25.494
03:02:31|25.482
03:02:32|25.482
03:02:32|25.482
03:02:34|25.458
03:02:35|25.493
03:02:36|25.486
03:02:36|25.519
03:02:38|25.51
03:02:39|25.51
03:02:40|25.532
03:02:41|25.507
03:02:42|25.508
03:02:42|25.508
03:02:44|25.508
03:02:45|25.508
03:02:46|25.508
03:02:47|25.512
03:02:48|25.486
03:02:49|25.486
03:02:50|25.523
03:02:51|25.523
03:02:52|25.523
03:02:53|25.523
03:02:54|25.523
03:02:55|25.523
03:02:56|25.517
03:02:57|25.52
03:02:58|25.488
03:02:59|25.522
03:03:01|25.522
03:03:01|25.522
03:03:02|25.518
03:03:03|25.519
03:03:04|25.544
03:03:05|25.528
03:03:06|25.528
03:03:08|25.528
03:03:09|25.528
03:03:09|25.528
03:03:11|25.515
03:03:12|25.515
03:03:13|25.515
03:03:15|25.515
03:03:16|25.515
03:03:17|25.515
03:03:18|25.515
03:03:19|25.515
03:03:19|25.515
03:03:21|25.515
03:03:22|25.515
03:03:22|25.515
03:03:23|25.515
03:03:25|25.515
03:03:25|25.515
03:03:27|25.515
03:03:27|25.495
03:03:28|25.495
03:03:30|25.496
03:03:31|25.496
03:03:32|25.496
03:03:32|25.496
03:03:34|25.479
03:03:35|25.479
03:03:35|25.479
03:03:37|25.479
03:03:38|25.479
03:03:39|25.479
03:03:39|25.479
03:03:41|25.479
03:03:42|25.479
03:03:43|25.479
03:03:43|25.479
03:03:45|25.479
03:03:46|25.479
03:03:47|25.479
03:03:47|25.479
03:03:49|25.479
03:03:50|25.446
03:03:51|25.446
03:03:52|25.446
03:03:53|25.446
03:03:53|25.446
03:03:54|25.446
03:03:55|25.446
03:03:56|25.446
03:03:58|25.446
03:03:59|25.446
03:04:00|25.446
03:04:01|25.446
03:04:01|25.446
03:04:02|25.446
03:04:03|25.446
03:04:05|25.446
03:04:06|25.446
03:04:07|25.446
03:04:09|25.446
03:04:09|25.446
03:04:11|25.446
03:04:11|25.446
03:04:12|25.446
03:04:13|25.425
03:04:15|25.398
03:04:16|25.398
03:04:16|25.398
03:04:18|25.425
03:04:19|25.425
03:04:19|25.425
03:04:22|25.425
03:04:23|25.425
03:04:24|25.425
03:04:24|25.425
03:04:26|25.425
03:04:26|25.425
03:04:28|25.425
03:04:29|25.425
03:04:29|25.423
03:04:30|25.423
03:04:31|25.423
03:04:33|25.424
03:04:34|25.424
03:04:35|25.424
03:04:36|25.424
03:04:37|25.424
03:04:38|25.424
03:04:39|25.424
03:04:40|25.424
03:04:41|25.424
03:04:42|25.424
03:04:43|25.424
03:04:44|25.424
03:04:45|25.424
03:04:46|25.389
03:04:47|25.389
03:04:48|25.407
03:04:50|25.407
03:04:50|25.407
03:04:51|25.407
03:04:52|25.407
03:04:53|25.412
03:04:54|25.412
03:04:55|25.412
03:04:57|25.412
03:04:57|25.412
03:04:58|25.412
03:04:59|25.412
03:05:00|25.413
03:05:01|25.413
03:05:02|25.409
03:05:03|25.409
03:05:04|25.409
03:05:06|25.432
03:05:07|25.38
03:05:08|25.409
03:05:10|25.409
03:05:10|25.409
03:05:12|25.409
03:05:13|25.409
03:05:14|25.409
03:05:15|25.409
03:05:16|25.409
03:05:17|25.409
03:05:18|25.409
03:05:19|25.396
03:05:20|25.412
03:05:21|25.396
03:05:22|25.396
03:05:23|25.396
03:05:24|25.396
03:05:25|25.379
03:05:26|25.379
03:05:27|25.365
03:05:28|25.376
03:05:29|25.376
03:05:30|25.376
03:05:31|25.376
03:05:32|25.386
03:05:33|25.386
03:05:34|25.386
03:05:36|25.386
03:05:36|25.386
03:05:37|25.384
03:05:39|25.36
03:05:39|25.36
03:05:40|25.36
03:05:42|25.36
03:05:43|25.36
03:05:43|25.36
03:05:45|25.36
03:05:45|25.365
03:05:47|25.365
03:05:47|25.365
03:05:48|25.383
03:05:50|25.383
03:05:50|25.383
03:05:52|25.383
03:05:52|25.383
03:05:54|25.383
03:05:55|25.389
03:05:56|25.389
03:05:56|25.39
03:05:58|25.39
03:05:58|25.39
03:06:00|25.39
03:06:01|25.39
03:06:01|25.39
03:06:03|25.39
03:06:04|25.39
03:06:04|25.405
03:06:05|25.405
03:06:08|25.405
03:06:08|25.405
03:06:10|25.415
03:06:10|25.415
03:06:11|25.415
03:06:12|25.417
03:06:13|25.417
03:06:14|25.417
03:06:16|25.417
03:06:16|25.417
03:06:18|25.417
03:06:19|25.417
03:06:20|25.417
03:06:20|25.417
03:06:21|25.417
03:06:23|25.417
03:06:23|25.417
03:06:24|25.417
03:06:26|25.417
03:06:27|25.417
03:06:27|25.393
03:06:28|25.393
03:06:30|25.376
03:06:31|25.376
03:06:32|25.376
03:06:33|25.376
03:06:34|25.376
03:06:35|25.376
03:06:36|25.376
03:06:37|25.376
03:06:38|25.376
03:06:39|25.376
03:06:40|25.376
03:06:41|25.376
03:06:42|25.376
03:06:44|25.376
03:06:44|25.376
03:06:46|25.376
03:06:47|25.376
03:06:48|25.376
03:06:49|25.376
03:06:50|25.376
03:06:50|25.376
03:06:52|25.376
03:06:53|25.376
03:06:54|25.376
03:06:54|25.376
03:06:56|25.38
03:06:57|25.38
03:06:58|25.38
03:06:59|25.39
03:07:00|25.39
03:07:01|25.39
03:07:02|25.39
03:07:02|25.39
03:07:04|25.38
03:07:05|25.38
03:07:06|25.38
03:07:08|25.38
03:07:08|25.38
03:07:10|25.38
03:07:11|25.38
03:07:12|25.38
03:07:13|25.38
03:07:13|25.38
03:07:15|25.38
03:07:16|25.38
03:07:17|25.379
03:07:18|25.379
03:07:19|25.342
03:07:19|25.37
03:07:21|25.37
03:07:22|25.37
03:07:23|25.37
03:07:23|25.367
03:07:25|25.353
03:07:26|25.353
03:07:27|25.353
03:07:28|25.353
03:07:28|25.353
03:07:30|25.353
03:07:31|25.353
03:07:32|25.353
03:07:33|25.353
03:07:33|25.353
03:07:35|25.353
03:07:35|25.353
03:07:37|25.353
03:07:38|25.352
03:07:38|25.352
03:07:40|25.352
03:07:41|25.352
03:07:42|25.352
03:07:43|25.352
03:07:44|25.352
03:07:45|25.351
03:07:46|25.351
03:07:47|25.351
03:07:48|25.352
03:07:49|25.352
03:07:51|25.352
03:07:51|25.352
03:07:52|25.352
03:07:53|25.351
03:07:54|25.351
03:07:55|25.327
03:07:56|25.349
03:07:58|25.349
03:07:58|25.349
03:07:59|25.349
03:08:00|25.349
03:08:01|25.342
03:08:02|25.318
03:08:04|25.318
03:08:05|25.314
03:08:06|25.315
03:08:06|25.315
03:08:08|25.315
03:08:08|25.314
03:08:09|25.265
03:08:10|25.297
03:08:12|25.299
03:08:12|25.299
03:08:13|25.3
03:08:14|25.3
03:08:16|25.281
03:08:16|25.281
03:08:18|25.281
03:08:18|25.281
03:08:19|25.245
03:08:21|25.271
03:08:21|25.271
03:08:22|25.281
03:08:24|25.281
03:08:24|25.281
03:08:26|25.249
03:08:27|25.28
03:08:28|25.28
03:08:29|25.28
03:08:30|25.28
03:08:30|25.28
03:08:32|25.28
03:08:33|25.28
03:08:34|25.28
03:08:35|25.286
03:08:36|25.289
03:08:37|25.289
03:08:38|25.315
03:08:39|25.315
03:08:40|25.312
03:08:41|25.303
03:08:42|25.303
03:08:43|25.303
03:08:44|25.316
03:08:45|25.316
03:08:46|25.316
03:08:48|25.316
03:08:49|25.347
03:08:50|25.347
03:08:51|25.347
03:08:52|25.347
03:08:53|25.347
03:08:54|25.347
03:08:55|25.347
03:08:56|25.347
03:08:57|25.347
03:08:58|25.355
03:08:59|25.355
03:09:00|25.355
03:09:01|25.355
03:09:02|25.35
03:09:03|25.35
03:09:05|25.35
03:09:07|25.35
03:09:07|25.35
03:09:08|25.35
03:09:10|25.347
03:09:11|25.347
03:09:12|25.347
03:09:13|25.341
03:09:14|25.341
03:09:15|25.341
03:09:16|25.341
03:09:17|25.341
03:09:18|25.341
03:09:19|25.341
03:09:20|25.312
03:09:21|25.312
03:09:22|25.301
03:09:24|25.301
03:09:25|25.301
03:09:25|25.301
03:09:26|25.301
03:09:28|25.301
03:09:28|25.309
03:09:29|25.309
03:09:30|25.309
03:09:31|25.309
03:09:33|25.309
03:09:33|25.309
03:09:34|25.309
03:09:35|25.349
03:09:36|25.333
03:09:38|25.333
03:09:39|25.333
03:09:39|25.333
03:09:40|25.333
03:09:42|25.333
03:09:43|25.333
03:09:43|25.333
03:09:44|25.333
03:09:45|25.333
03:09:47|25.333
03:09:47|25.333
03:09:49|25.333
03:09:50|25.333
03:09:51|25.333
03:09:51|25.333
03:09:52|25.333
03:09:53|25.333
03:09:54|25.333
03:09:55|25.333
03:09:57|25.333
03:09:57|25.333
03:09:58|25.309
03:09:59|25.309
03:10:01|25.309
03:10:01|25.309
03:10:03|25.309
03:10:03|25.309
03:10:06|25.309
03:10:07|25.311
03:10:08|25.311
03:10:09|25.311
03:10:10|25.33
03:10:12|25.346
03:10:12|25.323
03:10:13|25.323
03:10:14|25.316
03:10:16|25.316
03:10:17|25.316
03:10:17|25.316
03:10:19|25.316
03:10:19|25.293
03:10:21|25.293
03:10:21|25.293
03:10:23|25.293
03:10:24|25.293
03:10:24|25.293
03:10:26|25.293
03:10:26|25.293
03:10:27|25.293
03:10:28|25.293
03:10:30|25.295
03:10:30|25.295
03:10:31|25.295
03:10:32|25.295
03:10:33|25.292
03:10:34|25.292
03:10:35|25.342
03:10:36|25.372
03:10:37|25.372
03:10:39|25.372
03:10:39|25.372
03:10:41|25.372
03:10:41|25.372
03:10:42|25.361
03:10:44|25.361
03:10:45|25.386
03:10:45|25.389
03:10:46|25.387
03:10:48|25.387
03:10:49|25.387
03:10:50|25.387
03:10:51|25.387
03:10:51|25.387
03:10:53|25.387
03:10:54|25.387
03:10:55|25.387
03:10:55|25.38
03:10:56|25.38
03:10:58|25.381
03:10:59|25.38
03:10:59|25.4
03:11:01|25.4
03:11:02|25.4
03:11:03|25.38
03:11:04|25.38
03:11:05|25.38
03:11:07|25.38
03:11:07|25.38
03:11:09|25.38
03:11:10|25.38
03:11:11|25.38
03:11:12|25.396
03:11:13|25.396
03:11:14|25.396
03:11:15|25.396
03:11:16|25.396
03:11:17|25.396
03:11:18|25.378
03:11:19|25.378
03:11:20|25.378
03:11:21|25.378
03:11:22|25.378
03:11:23|25.378
03:11:24|25.378
03:11:25|25.378
03:11:26|25.396
03:11:28|25.396
03:11:28|25.396
03:11:30|25.396
03:11:31|25.396
03:11:31|25.396
03:11:32|25.366
03:11:34|25.4
03:11:35|25.387
03:11:36|25.387
03:11:37|25.387
03:11:38|25.387
03:11:39|25.396
03:11:39|25.417
03:11:41|25.417
03:11:42|25.42
03:11:43|25.42
03:11:44|25.42
03:11:45|25.42
03:11:46|25.42
03:11:47|25.412
03:11:48|25.412
03:11:49|25.412
03:11:49|25.411
03:11:51|25.411
03:11:52|25.411
03:11:53|25.388
03:11:55|25.387
03:11:55|25.387
03:11:56|25.387
03:11:58|25.387
03:11:58|25.387
03:11:59|25.387
03:12:00|25.387
03:12:01|25.387
03:12:02|25.387
03:12:03|25.387
03:12:04|25.387
03:12:05|25.387
03:12:06|25.376
03:12:08|25.376
03:12:09|25.376
03:12:10|25.4
03:12:11|25.4
03:12:12|25.4
03:12:13|25.4
03:12:14|25.397
03:12:15|25.419
03:12:16|25.419
03:12:17|25.419
03:12:18|25.419
03:12:20|25.419
03:12:21|25.424
03:12:22|25.424
03:12:22|25.424
03:12:23|25.424
03:12:25|25.424
03:12:25|25.424
03:12:28|25.424
03:12:29|25.419
03:12:30|25.419
03:12:30|25.419
03:12:32|25.419
03:12:32|25.419
03:12:33|25.419
03:12:34|25.419
03:12:35|25.419
03:12:37|25.419
03:12:37|25.419
03:12:38|25.419
03:12:40|25.419
03:12:40|25.419
03:12:43|25.431
03:12:44|25.431
03:12:44|25.431
03:12:46|25.431
03:12:46|25.431
03:12:47|25.431
03:12:48|25.431
03:12:50|25.431
03:12:51|25.431
03:12:52|25.431
03:12:53|25.431
03:12:54|25.391
03:12:54|25.391
03:12:56|25.35
03:12:57|25.35
03:12:57|25.336
03:12:59|25.324
03:12:59|25.324
03:13:00|25.324
03:13:01|25.324
03:13:02|25.343
03:13:04|25.343
03:13:04|25.343
03:13:05|25.343
03:13:06|25.343
03:13:08|25.339
03:13:09|25.339
03:13:10|25.339
03:13:11|25.339
03:13:12|25.339
03:13:13|25.308
03:13:14|25.308
03:13:15|25.308
03:13:16|25.308
03:13:17|25.308
03:13:18|25.308
03:13:19|25.308
03:13:20|25.308
03:13:22|25.308
03:13:22|25.308
03:13:23|25.308
03:13:24|25.308
03:13:25|25.308
03:13:27|25.308
03:13:27|25.308
03:13:28|25.311
03:13:29|25.311
03:13:31|25.311
03:13:31|25.311
03:13:32|25.311
03:13:34|25.311
03:13:35|25.311
03:13:36|25.311
03:13:37|25.311
03:13:38|25.311
03:13:39|25.311
03:13:40|25.311
03:13:42|25.311
03:13:42|25.311
03:13:44|25.311
03:13:44|25.311
03:13:45|25.311
03:13:47|25.33
03:13:48|25.33
03:13:48|25.33
03:13:49|25.32
03:13:51|25.32
03:13:51|25.32
03:13:52|25.32
03:13:54|25.32
03:13:55|25.307
03:13:56|25.307
03:13:56|25.307
03:13:58|25.307
03:13:58|25.307
03:13:59|25.307
03:14:01|25.307
03:14:02|25.307
03:14:03|25.307
03:14:05|25.307
03:14:06|25.307
03:14:07|25.307
03:14:07|25.307
03:14:09|25.303
03:14:10|25.303
03:14:11|25.303
03:14:12|25.303
03:14:12|25.303
03:14:14|25.303
03:14:14|25.303
03:14:16|25.303
03:14:16|25.303
03:14:18|25.303
03:14:19|25.303
03:14:20|25.303
03:14:21|25.303
03:14:22|25.303
03:14:24|25.303
03:14:24|25.303
03:14:26|25.303
03:14:27|25.303
03:14:28|25.303
03:14:28|25.303
03:14:30|25.303
03:14:31|25.303
03:14:32|25.303
03:14:32|25.3
03:14:33|25.3
03:14:35|25.3
03:14:35|25.3
03:14:37|25.3
03:14:37|25.3
03:14:38|25.3
03:14:40|25.3
03:14:41|25.3
03:14:42|25.293
03:14:43|25.293
03:14:44|25.293
03:14:45|25.291
03:14:46|25.291
03:14:47|25.291
03:14:48|25.286
03:14:49|25.286
03:14:50|25.286
03:14:51|25.286
03:14:52|25.263
03:14:53|25.264
03:14:54|25.264
03:14:55|25.264
03:14:56|25.264
03:14:58|25.264
03:14:58|25.264
03:14:59|25.264
03:15:00|25.32
03:15:01|25.304
03:15:04|25.304
03:15:04|25.304
03:15:06|25.304
03:15:07|25.25
03:15:07|25.299
03:15:09|25.277
03:15:10|25.277
03:15:10|25.277
03:15:12|25.277
03:15:12|25.277
03:15:13|25.277
03:15:14|25.277
03:15:15|25.288
03:15:16|25.309
03:15:17|25.309
03:15:19|25.309
03:15:20|25.3
03:15:21|25.3
03:15:22|25.321
03:15:23|25.333
03:15:24|25.333
03:15:24|25.333
03:15:26|25.333
03:15:26|25.333
03:15:27|25.333
03:15:28|25.333
03:15:30|25.333
03:15:31|25.333
03:15:32|25.333
03:15:32|25.333
03:15:33|25.32
03:15:35|25.326
03:15:36|25.326
03:15:36|25.326
03:15:37|25.326
03:15:39|25.326
03:15:40|25.326
03:15:41|25.326
03:15:42|25.326
03:15:43|25.326
03:15:44|25.326
03:15:45|25.326
03:15:46|25.326
03:15:47|25.355
03:15:47|25.355
03:15:49|25.355
03:15:50|25.355
03:15:50|25.341
03:15:52|25.341
03:15:53|25.341
03:15:53|25.31
03:15:55|25.31
03:15:56|25.31
03:15:57|25.31
03:15:58|25.31
03:15:59|25.31
03:16:00|25.31
03:16:02|25.31
03:16:02|25.31
03:16:04|25.31
03:16:05|25.31
03:16:07|25.31
03:16:08|25.31
03:16:09|25.31
03:16:09|25.31
03:16:11|25.31
03:16:12|25.31
03:16:12|25.31
03:16:13|25.31
03:16:15|25.31
03:16:15|25.31
03:16:17|25.31
03:16:17|25.31
03:16:18|25.31
03:16:19|25.31
03:16:21|25.31
03:16:22|25.31
03:16:22|25.31
03:16:23|25.31
03:16:24|25.31
03:16:26|25.31
03:16:26|25.31
03:16:28|25.31
03:16:28|25.344
03:16:29|25.344
03:16:30|25.344
03:16:31|25.344
03:16:32|25.36
03:16:33|25.36
03:16:35|25.36
03:16:35|25.36
03:16:37|25.36
03:16:37|25.36
03:16:39|25.382
03:16:39|25.382
03:16:40|25.382
03:16:41|25.382
03:16:42|25.336
03:16:43|25.336
03:16:44|25.336
03:16:45|25.336
03:16:46|25.336
03:16:47|25.336
03:16:48|25.336
03:16:49|25.336
03:16:50|25.336
03:16:52|25.328
03:16:52|25.328
03:16:53|25.328
03:16:55|25.328
03:16:55|25.328
03:16:57|25.328
03:16:57|25.328
03:16:58|25.328
03:17:00|25.328
03:17:00|25.328
03:17:01|25.328
03:17:02|25.328
03:17:05|25.328
03:17:05|25.328
03:17:07|25.328
03:17:07|25.328
03:17:08|25.328
03:17:10|25.328
03:17:11|25.328
03:17:11|25.328
03:17:13|25.328
03:17:13|25.328
03:17:14|25.328
03:17:15|25.325
03:17:17|25.325
03:17:18|25.325
03:17:19|25.325
03:17:20|25.325
03:17:21|25.325
03:17:22|25.325
03:17:23|25.325
03:17:24|25.325
03:17:25|25.325
03:17:26|25.325
03:17:27|25.325
03:17:28|25.325
03:17:28|25.325
03:17:30|25.325
03:17:31|25.325
03:17:32|25.315
03:17:33|25.315
03:17:34|25.325
03:17:35|25.306
03:17:37|25.306
03:17:37|25.306
03:17:38|25.306
03:17:40|25.306
03:17:40|25.306
03:17:41|25.325
03:17:42|25.325
03:17:43|25.325
03:17:44|25.325
03:17:46|25.325
03:17:46|25.349
03:17:48|25.349
03:17:49|25.353
03:17:49|25.353
03:17:51|25.353
03:17:51|25.353
03:17:52|25.353
03:17:53|25.353
03:17:54|25.353
03:17:55|25.353
03:17:56|25.353
03:17:58|25.353
03:17:59|25.353
03:17:59|25.353
03:18:01|25.353
03:18:03|25.369
03:18:04|25.369
03:18:05|25.369
03:18:06|25.369
03:18:07|25.369
03:18:07|25.369
03:18:08|25.347
03:18:09|25.341
03:18:11|25.341
03:18:12|25.341
03:18:13|25.341
03:18:14|25.341
03:18:15|25.341
03:18:16|25.341
03:18:17|25.341
03:18:17|25.341
03:18:19|25.341
03:18:20|25.341
03:18:21|25.341
03:18:22|25.341
03:18:23|25.341
03:18:24|25.343
03:18:24|25.343
03:18:26|25.343
03:18:27|25.343
03:18:28|25.343
03:18:29|25.343
03:18:30|25.343
03:18:31|25.343
03:18:32|25.326
03:18:34|25.326
03:18:34|25.326
03:18:36|25.326
03:18:36|25.326
03:18:37|25.326
03:18:38|25.326
03:18:39|25.326
03:18:40|25.326
03:18:41|25.326
03:18:42|25.326
03:18:44|25.326
03:18:45|25.326
03:18:46|25.326
03:18:47|25.326
03:18:47|25.326
03:18:48|25.326
03:18:50|25.315
03:18:50|25.315
03:18:52|25.315
03:18:52|25.315
03:18:54|25.315
03:18:55|25.315
03:18:55|25.315
03:18:56|25.315
03:18:58|25.315
03:18:58|25.315
03:18:59|25.315
03:19:00|25.315
03:19:03|25.315
03:19:04|25.321
03:19:04|25.321
03:19:06|25.321
03:19:06|25.324
03:19:07|25.324
03:19:08|25.324
03:19:09|25.324
03:19:11|25.324
03:19:11|25.324
03:19:12|25.324
03:19:14|25.324
03:19:15|25.324
03:19:15|25.335
03:19:16|25.335
03:19:17|25.335
03:19:18|25.335
03:19:19|25.335
03:19:20|25.335
03:19:22|25.335
03:19:22|25.335
03:19:23|25.335
03:19:24|25.335
03:19:25|25.335
03:19:27|25.335
03:19:27|25.335
03:19:28|25.335
03:19:29|25.335
03:19:30|25.335
03:19:31|25.302
03:19:32|25.302
03:19:34|25.302
03:19:34|25.322
03:19:36|25.322
03:19:36|25.322
03:19:37|25.322
03:19:39|25.322
03:19:40|25.322
03:19:40|25.332
03:19:41|25.333
03:19:42|25.333
03:19:43|25.333
03:19:44|25.333
03:19:45|25.333
03:19:47|25.333
03:19:48|25.333
03:19:48|25.333
03:19:49|25.333
03:19:50|25.333
03:19:51|25.333
03:19:53|25.333
03:19:54|25.333
03:19:54|25.333
03:19:55|25.3
03:19:56|25.293
03:19:57|25.293
03:19:58|25.293
03:19:59|25.297
03:20:01|25.297
03:20:01|25.297
03:20:02|25.297
03:20:04|25.297
03:20:04|25.297
03:20:05|25.297
03:20:07|25.297
03:20:07|25.297
03:20:08|25.297
03:20:09|25.297
03:20:11|25.297
03:20:11|25.297
03:20:12|25.297
03:20:13|25.297
03:20:15|25.297
03:20:16|25.297
03:20:17|25.297
03:20:17|25.297
03:20:19|25.297
03:20:19|25.297
03:20:20|25.297
03:20:21|25.297
03:20:23|25.297
03:20:23|25.297
03:20:24|25.297
03:20:26|25.297
03:20:27|25.297
03:20:28|25.297
03:20:29|25.324
03:20:30|25.324
03:20:31|25.324
03:20:31|25.324
03:20:33|25.324
03:20:33|25.324
03:20:34|25.325
03:20:36|25.325
03:20:36|25.325
03:20:37|25.325
03:20:39|25.325
03:20:40|25.325
03:20:40|25.325
03:20:41|25.325
03:20:43|25.325
03:20:43|25.325
03:20:45|25.325
03:20:46|25.325
03:20:47|25.325
03:20:48|25.325
03:20:49|25.325
03:20:50|25.325
03:20:51|25.325
03:20:52|25.325
03:20:53|25.325
03:20:55|25.325
03:20:55|25.325
03:20:56|25.325
03:20:57|25.325
03:20:58|25.325
03:21:00|25.325
03:21:00|25.325
03:21:02|25.325
03:21:03|25.325
03:21:04|25.325
03:21:05|25.325
03:21:06|25.325
03:21:07|25.325
03:21:08|25.325
03:21:09|25.325
03:21:10|25.325
03:21:11|25.325
03:21:12|25.325
03:21:13|25.325
03:21:14|25.317
03:21:16|25.317
03:21:16|25.317
03:21:17|25.317
03:21:18|25.306
03:21:19|25.298
03:21:21|25.3
03:21:21|25.3
03:21:22|25.3
03:21:23|25.3
03:21:24|25.3
03:21:26|25.3
03:21:27|25.3
03:21:28|25.3
03:21:28|25.3
03:21:30|25.3
03:21:30|25.3
03:21:32|25.3
03:21:33|25.335
03:21:34|25.335
03:21:35|25.335
03:21:36|25.335
03:21:37|25.335
03:21:38|25.335
03:21:40|25.335
03:21:40|25.335
03:21:42|25.335
03:21:43|25.335
03:21:43|25.335
03:21:44|25.335
03:21:45|25.335
03:21:46|25.335
03:21:48|25.335
03:21:48|25.335
03:21:50|25.335
03:21:50|25.335
03:21:51|25.321
03:21:52|25.32
03:21:53|25.32
03:21:54|25.302
03:21:55|25.302
03:21:56|25.303
03:21:57|25.297
03:21:58|25.294
03:21:59|25.294
03:22:00|25.297
03:22:01|25.297
03:22:02|25.301
03:22:03|25.304
03:22:04|25.304
03:22:05|25.307
03:22:06|25.307
03:22:07|25.299
03:22:09|25.299
03:22:09|25.301
03:22:11|25.309
03:22:12|25.309
03:22:12|25.315
03:22:13|25.315
03:22:14|25.315
03:22:16|25.336
03:22:17|25.336
03:22:18|25.352
03:22:19|25.352
03:22:20|25.352
03:22:21|25.353
03:22:22|25.353
03:22:23|25.353
03:22:25|25.353
03:22:25|25.353
03:22:27|25.353
03:22:27|25.353
03:22:28|25.353
03:22:29|25.353
03:22:30|25.309
03:22:31|25.309
03:22:32|25.309
03:22:33|25.309
03:22:34|25.309
03:22:35|25.309
03:22:36|25.309
03:22:37|25.309
03:22:39|25.309
03:22:40|25.309
03:22:41|25.309
03:22:41|25.324
03:22:43|25.324
03:22:44|25.324
03:22:45|25.324
03:22:46|25.359
03:22:46|25.359
03:22:48|25.359
03:22:48|25.359
03:22:49|25.359
03:22:50|25.359
03:22:52|25.373
03:22:53|25.341
03:22:53|25.341
03:22:54|25.341
03:22:55|25.341
03:22:57|25.349
03:22:57|25.349
03:22:59|25.349
03:22:59|25.349
03:23:00|25.349
03:23:01|25.349
03:23:02|25.349
03:23:03|25.349
03:23:04|25.349
03:23:06|25.349
03:23:07|25.38
03:23:08|25.38
03:23:09|25.38
03:23:10|25.356
03:23:11|25.356
03:23:12|25.356
03:23:13|25.356
03:23:14|25.356
03:23:15|25.354
03:23:16|25.354
03:23:17|25.354
03:23:19|25.354
03:23:19|25.354
03:23:20|25.354
03:23:21|25.354
03:23:22|25.354
03:23:24|25.354
03:23:24|25.354
03:23:25|25.354
03:23:26|25.354
03:23:27|25.354
03:23:29|25.354
03:23:30|25.365
03:23:30|25.365
03:23:31|25.365
03:23:32|25.365
03:23:33|25.365
03:23:34|25.365
03:23:35|25.381
03:23:36|25.381
03:23:38|25.357
03:23:39|25.357
03:23:39|25.357
03:23:40|25.384
03:23:42|25.384
03:23:42|25.384
03:23:43|25.377
03:23:44|25.377
03:23:45|25.376
03:23:47|25.376
03:23:47|25.378
03:23:48|25.378
03:23:50|25.378
03:23:50|25.378
03:23:51|25.378
03:23:52|25.378
03:23:53|25.378
03:23:55|25.378
03:23:55|25.378
03:23:56|25.378
03:23:57|25.376
03:23:58|25.376
03:23:59|25.374
03:24:00|25.374
03:24:01|25.374
03:24:02|25.352
03:24:04|25.352
03:24:04|25.352
03:24:06|25.352
03:24:07|25.352
03:24:08|25.371
03:24:10|25.371
03:24:11|25.371
03:24:12|25.371
03:24:13|25.371
03:24:14|25.371
03:24:15|25.371
03:24:16|25.371
03:24:17|25.371
03:24:18|25.371
03:24:19|25.371
03:24:19|25.396
03:24:21|25.35
03:24:22|25.35
03:24:23|25.35
03:24:23|25.35
03:24:24|25.35
03:24:26|25.35
03:24:27|25.35
03:24:28|25.35
03:24:29|25.35
03:24:30|25.35
03:24:31|25.35
03:24:32|25.35
03:24:33|25.35
03:24:35|25.35
03:24:35|25.35
03:24:36|25.35
03:24:38|25.35
03:24:39|25.35
03:24:40|25.35
03:24:41|25.35
03:24:41|25.35
03:24:43|25.35
03:24:43|25.35
03:24:44|25.35
03:24:46|25.35
03:24:47|25.35
03:24:48|25.35
03:24:49|25.354
03:24:49|25.354
03:24:50|25.354
03:24:51|25.354
03:24:53|25.354
03:24:53|25.354
03:24:55|25.354
03:24:56|25.354
03:24:57|25.354
03:24:58|25.354
03:24:59|25.354
03:25:00|25.354
03:25:01|25.354
03:25:01|25.354
03:25:03|25.354
03:25:04|25.383
03:25:05|25.368
03:25:06|25.368
03:25:07|25.368
03:25:09|25.368
03:25:10|25.368
03:25:11|25.368
03:25:12|25.368
03:25:13|25.368
03:25:14|25.368
03:25:15|25.368
03:25:16|25.369
03:25:17|25.374
03:25:18|25.402
03:25:20|25.402
03:25:20|25.402
03:25:21|25.402
03:25:22|25.402
03:25:23|25.402
03:25:24|25.402
03:25:25|25.382
03:25:27|25.382
03:25:27|25.382
03:25:29|25.382
03:25:29|25.382
03:25:30|25.382
03:25:31|25.396
03:25:32|25.396
03:25:34|25.396
03:25:34|25.392
03:25:36|25.392
03:25:36|25.392
03:25:37|25.394
03:25:39|25.394
03:25:40|25.394
03:25:40|25.394
03:25:42|25.394
03:25:43|25.394
03:25:44|25.394
03:25:45|25.394
03:25:46|25.394
03:25:47|25.394
03:25:48|25.394
03:25:49|25.394
03:25:50|25.384
03:25:51|25.384
03:25:52|25.384
03:25:53|25.351
03:25:54|25.351
03:25:55|25.374
03:25:56|25.374
03:25:57|25.377
03:25:59|25.377
03:25:59|25.377
03:26:00|25.377
03:26:01|25.377
03:26:02|25.377
03:26:04|25.376
03:26:05|25.376
03:26:05|25.354
03:26:06|25.354
03:26:07|25.354
03:26:08|25.354
03:26:10|25.354
03:26:11|25.377
03:26:12|25.377
03:26:13|25.377
03:26:14|25.377
03:26:14|25.377
03:26:16|25.377
03:26:17|25.377
03:26:18|25.377
03:26:19|25.377
03:26:20|25.377
03:26:21|25.377
03:26:23|25.377
03:26:23|25.377
03:26:24|25.377
03:26:25|25.377
03:26:27|25.377
03:26:27|25.377
03:26:29|25.377
03:26:30|25.377
03:26:30|25.377
03:26:31|25.377
03:26:32|25.377
03:26:33|25.377
03:26:35|25.377
03:26:35|25.377
03:26:37|25.376
03:26:38|25.376
03:26:38|25.376
03:26:39|25.376
03:26:40|25.376
03:26:41|25.376
03:26:42|25.376
03:26:43|25.376
03:26:45|25.376
03:26:46|25.376
03:26:46|25.376
03:26:48|25.376
03:26:49|25.376
03:26:50|25.352
03:26:50|25.352
03:26:52|25.352
03:26:53|25.352
03:26:53|25.352
03:26:55|25.352
03:26:56|25.352
03:26:57|25.352
03:26:57|25.352
03:26:58|25.352
03:27:00|25.352
03:27:01|25.352
03:27:02|25.352
03:27:03|25.352
03:27:04|25.352
03:27:05|25.352
03:27:06|25.352
03:27:07|25.352
03:27:08|25.352
03:27:09|25.352
03:27:11|25.352
03:27:12|25.352
03:27:14|25.352
03:27:14|25.352
03:27:16|25.352
03:27:16|25.352
03:27:18|25.352
03:27:19|25.352
03:27:20|25.352
03:27:21|25.352
03:27:22|25.352
03:27:22|25.352
03:27:23|25.405
03:27:24|25.405
03:27:26|25.405
03:27:27|25.405
03:27:28|25.405
03:27:29|25.404
03:27:31|25.404
03:27:31|25.404
03:27:32|25.404
03:27:33|25.404
03:27:34|25.404
03:27:35|25.404
03:27:37|25.404
03:27:38|25.404
03:27:38|25.404
03:27:39|25.404
03:27:41|25.404
03:27:41|25.404
03:27:42|25.404
03:27:43|25.404
03:27:44|25.429
03:27:45|25.409
03:27:46|25.409
03:27:47|25.422
03:27:48|25.411
03:27:50|25.411
03:27:50|25.411
03:27:52|25.411
03:27:52|25.411
03:27:53|25.411
03:27:55|25.411
03:27:55|25.411
03:27:56|25.411
03:27:58|25.411
03:27:59|25.411
03:27:59|25.411
03:28:01|25.411
03:28:01|25.411
03:28:02|25.411
03:28:03|25.411
03:28:04|25.411
03:28:06|25.404
03:28:06|25.404
03:28:08|25.404
03:28:08|25.376
03:28:09|25.452
03:28:12|25.452
03:28:12|25.452
03:28:13|25.452
03:28:14|25.452
03:28:16|25.452
03:28:16|25.452
03:28:18|25.452
03:28:18|25.452
03:28:20|25.463
03:28:20|25.433
03:28:21|25.462
03:28:23|25.462
03:28:24|25.462
03:28:25|25.462
03:28:26|25.462
03:28:26|25.462
03:28:27|25.462
03:28:29|25.465
03:28:30|25.465
03:28:31|25.465
03:28:32|25.465
03:28:33|25.456
03:28:34|25.456
03:28:35|25.456
03:28:35|25.447
03:28:37|25.452
03:28:38|25.452
03:28:39|25.452
03:28:40|25.452
03:28:41|25.452
03:28:42|25.452
03:28:43|25.452
03:28:44|25.452
03:28:45|25.461
03:28:47|25.461
03:28:47|25.461
03:28:48|25.461
03:28:49|25.461
03:28:50|25.461
03:28:51|25.47
03:28:52|25.47
03:28:53|25.485
03:28:54|25.487
03:28:55|25.495
03:28:56|25.495
03:28:57|25.495
03:28:58|25.502
03:28:59|25.51
03:29:00|25.513
03:29:01|25.513
03:29:03|25.507
03:29:03|25.507
03:29:05|25.507
03:29:05|25.507
03:29:07|25.506
03:29:07|25.506
03:29:08|25.506
03:29:09|25.506
03:29:10|25.506
03:29:12|25.505
03:29:14|25.516
03:29:14|25.516
03:29:16|25.516
03:29:18|25.516
03:29:19|25.516
03:29:20|25.516
03:29:21|25.516
03:29:22|25.516
03:29:23|25.527
03:29:25|25.527
03:29:25|25.527
03:29:26|25.527
03:29:27|25.527
03:29:28|25.527
03:29:30|25.527
03:29:30|25.527
03:29:31|25.527
03:29:33|25.527
03:29:34|25.527
03:29:35|25.508
03:29:36|25.508
03:29:37|25.507
03:29:38|25.507
03:29:39|25.507
03:29:40|25.507
03:29:41|25.507
03:29:42|25.507
03:29:43|25.507
03:29:44|25.502
03:29:45|25.502
03:29:46|25.5
03:29:47|25.5
03:29:48|25.5
03:29:50|25.5
03:29:50|25.5
03:29:51|25.5
03:29:52|25.497
03:29:54|25.497
03:29:54|25.497
03:29:55|25.495
03:29:56|25.495
03:29:57|25.495
03:29:58|25.495
03:29:59|25.495
03:30:00|25.495
03:30:01|25.491
03:30:03|25.487
03:30:03|25.487
03:30:05|25.487
03:30:05|25.487
03:30:06|25.474
03:30:07|25.513
03:30:08|25.513
03:30:09|25.513
03:30:10|25.513
03:30:11|25.501
03:30:12|25.501
03:30:14|25.501
03:30:15|25.501
03:30:15|25.501
03:30:17|25.501
03:30:18|25.503
03:30:19|25.51
03:30:20|25.487
03:30:21|25.487
03:30:22|25.487
03:30:23|25.487
03:30:24|25.487
03:30:25|25.487
03:30:26|25.487
03:30:27|25.487
03:30:28|25.487
03:30:29|25.487
03:30:30|25.487
03:30:31|25.493
03:30:32|25.469
03:30:33|25.469
03:30:34|25.469
03:30:35|25.469
03:30:36|25.469
03:30:37|25.469
03:30:38|25.469
03:30:39|25.469
03:30:41|25.469
03:30:41|25.485
03:30:43|25.469
03:30:43|25.469
03:30:45|25.469
03:30:46|25.472
03:30:46|25.472
03:30:47|25.472
03:30:48|25.472
03:30:49|25.472
03:30:50|25.472
03:30:52|25.472
03:30:53|25.472
03:30:53|25.472
03:30:55|25.472
03:30:55|25.472
03:30:56|25.472
03:30:57|25.472
03:30:58|25.469
03:30:59|25.469
03:31:00|25.469
03:31:01|25.469
03:31:03|25.469
03:31:03|25.469
03:31:04|25.469
03:31:06|25.469
03:31:06|25.469
03:31:07|25.469
03:31:09|25.469
03:31:09|25.469
03:31:10|25.469
03:31:11|25.469
03:31:13|25.469
03:31:14|25.487
03:31:16|25.47
03:31:17|25.47
03:31:18|25.47
03:31:20|25.474
03:31:20|25.48
03:31:22|25.48
03:31:22|25.48
03:31:23|25.482
03:31:24|25.487
03:31:26|25.487
03:31:27|25.487
03:31:28|25.487
03:31:28|25.487
03:31:29|25.487
03:31:30|25.487
03:31:31|25.487
03:31:32|25.481
03:31:33|25.481
03:31:35|25.484
03:31:35|25.488
03:31:36|25.488
03:31:38|25.488
03:31:38|25.488
03:31:39|25.488
03:31:41|25.488
03:31:42|25.488
03:31:42|25.488
03:31:44|25.488
03:31:44|25.488
03:31:46|25.488
03:31:47|25.482
03:31:47|25.482
03:31:49|25.482
03:31:50|25.483
03:31:50|25.483
03:31:52|25.483
03:31:52|25.483
03:31:53|25.494
03:31:55|25.492
03:31:55|25.492
03:31:56|25.492
03:31:58|25.492
03:31:58|25.492
03:32:00|25.492
03:32:01|25.492
03:32:02|25.492
03:32:03|25.47
03:32:04|25.47
03:32:05|25.47
03:32:06|25.47
03:32:07|25.47
03:32:08|25.47
03:32:09|25.47
03:32:10|25.47
03:32:11|25.47
03:32:12|25.47
03:32:13|25.47
03:32:14|25.483
03:32:15|25.483
03:32:16|25.483
03:32:17|25.483
03:32:19|25.483
03:32:20|25.472
03:32:20|25.472
03:32:21|25.472
03:32:22|25.468
03:32:24|25.468
03:32:24|25.486
03:32:26|25.486
03:32:27|25.486
03:32:28|25.486
03:32:29|25.486
03:32:30|25.486
03:32:32|25.486
03:32:33|25.486
03:32:34|25.486
03:32:35|25.486
03:32:35|25.486
03:32:37|25.483
03:32:38|25.483
03:32:39|25.48
03:32:40|25.48
03:32:41|25.48
03:32:42|25.48
03:32:43|25.48
03:32:44|25.473
03:32:45|25.473
03:32:46|25.487
03:32:47|25.487
03:32:48|25.487
03:32:49|25.487
03:32:50|25.474
03:32:51|25.468
03:32:52|25.468
03:32:54|25.468
03:32:54|25.468
03:32:55|25.468
03:32:56|25.468
03:32:57|25.468
03:32:58|25.468
03:32:59|25.468
03:33:00|25.468
03:33:01|25.468
03:33:02|25.479
03:33:04|25.479
03:33:05|25.479
03:33:06|25.479
03:33:06|25.479
03:33:07|25.479
03:33:09|25.479
03:33:09|25.479
03:33:11|25.479
03:33:11|25.479
03:33:12|25.479
03:33:14|25.479
03:33:14|25.479
03:33:15|25.479
03:33:17|25.47
03:33:18|25.47
03:33:19|25.486
03:33:20|25.486
03:33:22|25.486
03:33:23|25.486
03:33:24|25.486
03:33:25|25.486
03:33:26|25.479
03:33:27|25.479
03:33:28|25.479
03:33:29|25.479
03:33:30|25.479
03:33:31|25.482
03:33:32|25.482
03:33:33|25.482
03:33:34|25.482
03:33:35|25.482
03:33:36|25.482
03:33:37|25.482
03:33:38|25.487
03:33:39|25.476
03:33:41|25.476
03:33:41|25.476
03:33:42|25.476
03:33:43|25.476
03:33:45|25.476
03:33:45|25.476
03:33:47|25.476
03:33:47|25.476
03:33:48|25.476
03:33:49|25.476
03:33:50|25.476
03:33:51|25.484
03:33:52|25.484
03:33:53|25.484
03:33:54|25.484
03:33:55|25.484
03:33:57|25.473
03:33:57|25.473
03:33:58|25.473
03:33:59|25.47
03:34:00|25.474
03:34:01|25.474
03:34:03|25.474
03:34:03|25.474
03:34:04|25.474
03:34:05|25.474
03:34:06|25.474
03:34:07|25.474
03:34:09|25.487
03:34:09|25.487
03:34:10|25.487
03:34:11|25.487
03:34:12|25.487
03:34:13|25.487
03:34:14|25.487
03:34:15|25.487
03:34:17|25.487
03:34:19|25.487
03:34:20|25.487
03:34:21|25.487
03:34:22|25.487
03:34:23|25.487
03:34:23|25.487
03:34:25|25.487
03:34:26|25.487
03:34:27|25.487
03:34:28|25.487
03:34:29|25.487
03:34:30|25.487
03:34:31|25.487
03:34:32|25.487
03:34:33|25.487
03:34:34|25.487
03:34:36|25.487
03:34:36|25.487
03:34:37|25.487
03:34:39|25.487
03:34:39|25.487
03:34:40|25.487
03:34:42|25.487
03:34:42|25.487
03:34:44|25.487
03:34:44|25.487
03:34:45|25.487
03:34:47|25.487
03:34:48|25.487
03:34:49|25.487
03:34:50|25.487
03:34:51|25.487
03:34:51|25.487
03:34:52|25.487
03:34:53|25.487
03:34:54|25.487
03:34:55|25.487
03:34:57|25.487
03:34:58|25.487
03:34:59|25.487
03:35:00|25.487
03:35:00|25.487
03:35:01|25.487
03:35:03|25.48
03:35:04|25.48
03:35:05|25.48
03:35:06|25.48
03:35:06|25.48
03:35:07|25.48
03:35:09|25.48
03:35:10|25.478
03:35:10|25.478
03:35:12|25.478
03:35:13|25.478
03:35:14|25.478
03:35:14|25.478
03:35:16|25.478
03:35:16|25.479
03:35:18|25.479
03:35:19|25.479
03:35:20|25.479
03:35:21|25.479
03:35:22|25.479
03:35:23|25.479
03:35:25|25.479
03:35:25|25.485
03:35:26|25.485
03:35:27|25.485
03:35:29|25.485
03:35:30|25.485
03:35:31|25.485
03:35:32|25.482
03:35:32|25.482
03:35:34|25.482
03:35:34|25.482
03:35:35|25.487
03:35:37|25.487
03:35:38|25.518
03:35:39|25.518
03:35:40|25.518
03:35:42|25.518
03:35:43|25.518
03:35:43|25.541
03:35:44|25.541
03:35:45|25.541
03:35:46|25.543
03:35:47|25.544
03:35:48|25.544
03:35:49|25.544
03:35:50|25.544
03:35:51|25.544
03:35:52|25.544
03:35:53|25.53
03:35:54|25.53
03:35:55|25.53
03:35:56|25.549
03:35:57|25.55
03:35:58|25.55
03:36:00|25.55
03:36:01|25.553
03:36:01|25.553
03:36:03|25.553
03:36:03|25.553
03:36:04|25.553
03:36:05|25.553
03:36:06|25.553
03:36:07|25.553
03:36:09|25.553
03:36:09|25.551
03:36:10|25.551
03:36:11|25.551
03:36:12|25.554
03:36:14|25.554
03:36:15|25.554
03:36:15|25.554
03:36:17|25.554
03:36:18|25.554
03:36:20|25.554
03:36:20|25.554
03:36:22|25.554
03:36:23|25.554
03:36:23|25.599
03:36:25|25.599
03:36:26|25.598
03:36:27|25.621
03:36:28|25.621
03:36:29|25.621
03:36:30|25.621
03:36:31|25.621
03:36:32|25.621
03:36:33|25.571
03:36:34|25.571
03:36:35|25.571
03:36:36|25.571
03:36:37|25.593
03:36:39|25.594
03:36:39|25.594
03:36:41|25.607
03:36:41|25.584
03:36:42|25.584
03:36:43|25.572
03:36:44|25.572
03:36:45|25.572
03:36:47|25.585
03:36:48|25.616
03:36:49|25.602
03:36:50|25.62
03:36:51|25.62
03:36:52|25.594
03:36:53|25.594
03:36:54|25.594
03:36:55|25.594
03:36:56|25.626
03:36:57|25.626
03:36:58|25.626
03:36:59|25.626
03:37:00|25.626
03:37:01|25.626
03:37:02|25.626
03:37:03|25.573
03:37:04|25.6
03:37:05|25.592
03:37:06|25.595
03:37:07|25.595
03:37:08|25.595
03:37:09|25.595
03:37:10|25.595
03:37:12|25.595
03:37:12|25.595
03:37:14|25.595
03:37:14|25.541
03:37:16|25.541
03:37:16|25.541
03:37:18|25.541
03:37:19|25.541
03:37:21|25.541
03:37:22|25.541
03:37:24|25.541
03:37:25|25.541
03:37:25|25.541
03:37:26|25.541
03:37:27|25.541
03:37:28|25.541
03:37:29|25.541
03:37:30|25.541
03:37:31|25.541
03:37:32|25.541
03:37:33|25.541
03:37:34|25.541
03:37:35|25.541
03:37:37|25.541
03:37:37|25.541
03:37:38|25.541
03:37:39|25.541
03:37:40|25.541
03:37:42|25.524
03:37:42|25.524
03:37:43|25.524
03:37:45|25.524
03:37:45|25.524
03:37:46|25.472
03:37:47|25.472
03:37:48|25.494
03:37:50|25.494
03:37:50|25.494
03:37:51|25.494
03:37:54|25.494
03:37:54|25.494
03:37:55|25.494
03:37:57|25.494
03:37:57|25.494
03:37:58|25.494
03:38:00|25.494
03:38:00|25.47
03:38:02|25.47
03:38:03|25.47
03:38:04|25.47
03:38:05|25.47
03:38:05|25.47
03:38:07|25.468
03:38:07|25.502
03:38:09|25.502
03:38:09|25.502
03:38:10|25.502
03:38:12|25.502
03:38:13|25.502
03:38:14|25.502
03:38:14|25.502
03:38:16|25.502
03:38:17|25.502
03:38:18|25.482
03:38:19|25.483
03:38:19|25.483
03:38:22|25.469
03:38:23|25.469
03:38:24|25.469
03:38:25|25.469
03:38:25|25.484
03:38:27|25.484
03:38:28|25.484
03:38:29|25.484
03:38:30|25.484
03:38:31|25.484
03:38:32|25.484
03:38:33|25.484
03:38:34|25.484
03:38:35|25.484
03:38:36|25.484
03:38:38|25.518
03:38:38|25.518
03:38:40|25.518
03:38:40|25.518
03:38:41|25.518
03:38:43|25.518
03:38:44|25.518
03:38:45|25.518
03:38:45|25.518
03:38:47|25.499
03:38:49|25.499
03:38:49|25.483
03:38:50|25.483
03:38:51|25.483
03:38:53|25.483
03:38:53|25.483
03:38:54|25.476
03:38:55|25.476
03:38:56|25.476
03:38:57|25.476
03:38:58|25.476
03:39:00|25.476
03:39:01|25.476
03:39:01|25.476
03:39:03|25.476
03:39:03|25.484
03:39:04|25.492
03:39:05|25.492
03:39:06|25.492
03:39:07|25.492
03:39:09|25.492
03:39:10|25.492
03:39:11|25.492
03:39:11|25.492
03:39:13|25.492
03:39:13|25.519
03:39:14|25.519
03:39:15|25.519
03:39:16|25.519
03:39:17|25.519
03:39:19|25.519
03:39:19|25.519
03:39:20|25.519
03:39:22|25.495
03:39:23|25.495
03:39:24|25.495
03:39:25|25.495
03:39:27|25.495
03:39:28|25.495
03:39:29|25.495
03:39:30|25.495
03:39:31|25.495
03:39:32|25.495
03:39:33|25.495
03:39:34|25.495
03:39:35|25.495
03:39:36|25.495
03:39:37|25.495
03:39:38|25.495
03:39:39|25.495
03:39:40|25.496
03:39:41|25.504
03:39:42|25.504
03:39:43|25.504
03:39:44|25.504
03:39:45|25.504
03:39:46|25.504
03:39:47|25.504
03:39:48|25.487
03:39:49|25.487
03:39:50|25.487
03:39:51|25.528
03:39:52|25.528
03:39:53|25.528
03:39:54|25.528
03:39:55|25.528
03:39:57|25.528
03:39:57|25.528
03:39:58|25.528
03:40:00|25.528
03:40:00|25.528
03:40:01|25.528
03:40:02|25.528
03:40:03|25.528
03:40:05|25.528
03:40:06|25.497
03:40:07|25.497
03:40:08|25.52
03:40:09|25.52
03:40:10|25.52
03:40:11|25.52
03:40:12|25.52
03:40:14|25.52
03:40:15|25.52
03:40:15|25.52
03:40:16|25.52
03:40:17|25.52
03:40:18|25.52
03:40:20|25.52
03:40:20|25.52
03:40:21|25.52
03:40:24|25.52
03:40:24|25.52
03:40:26|25.539
03:40:26|25.539
03:40:28|25.55
03:40:29|25.55
03:40:29|25.55
03:40:31|25.567
03:40:32|25.567
03:40:33|25.567
03:40:34|25.567
03:40:35|25.539
03:40:36|25.539
03:40:37|25.539
03:40:38|25.539
03:40:39|25.539
03:40:40|25.539
03:40:41|25.539
03:40:42|25.539
03:40:43|25.539
03:40:44|25.539
03:40:45|25.521
03:40:46|25.521
03:40:47|25.521
03:40:48|25.526
03:40:49|25.526
03:40:51|25.526
03:40:51|25.526
03:40:52|25.526
03:40:54|25.526
03:40:54|25.526
03:40:55|25.526
03:40:57|25.526
03:40:58|25.526
03:40:58|25.526
03:40:59|25.515
03:41:00|25.515
03:41:02|25.515
03:41:02|25.515
03:41:03|25.515
03:41:04|25.515
03:41:06|25.515
03:41:06|25.515
03:41:08|25.515
03:41:09|25.518
03:41:10|25.518
03:41:10|25.518
03:41:11|25.533
03:41:13|25.533
03:41:13|25.533
03:41:15|25.533
03:41:16|25.533
03:41:16|25.533
03:41:17|25.533
03:41:19|25.533
03:41:20|25.528
03:41:21|25.528
03:41:21|25.528
03:41:22|25.528
03:41:25|25.518
03:41:26|25.518
03:41:28|25.518
03:41:29|25.518
03:41:29|25.518
03:41:31|25.512
03:41:32|25.512
03:41:32|25.512
03:41:34|25.512
03:41:35|25.512
03:41:36|25.512
03:41:37|25.512
03:41:38|25.512
03:41:39|25.477
03:41:40|25.477
03:41:41|25.477
03:41:42|25.498
03:41:43|25.498
03:41:44|25.499
03:41:46|25.499
03:41:46|25.499
03:41:47|25.499
03:41:48|25.499
03:41:49|25.499
03:41:50|25.499
03:41:51|25.499
03:41:52|25.499
03:41:54|25.491
03:41:54|25.491
03:41:55|25.491
03:41:56|25.491
03:41:58|25.491
03:41:58|25.491
03:41:59|25.491
03:42:00|25.491
03:42:01|25.481
03:42:02|25.481
03:42:03|25.481
03:42:05|25.481
03:42:05|25.481
03:42:06|25.481
03:42:08|25.481
03:42:08|25.481
03:42:09|25.48
03:42:10|25.48
03:42:11|25.48
03:42:12|25.48
03:42:13|25.48
03:42:15|25.495
03:42:16|25.48
03:42:17|25.48
03:42:18|25.48
03:42:19|25.48
03:42:20|25.48
03:42:21|25.48
03:42:22|25.48
03:42:23|25.524
03:42:23|25.528
03:42:26|25.528
03:42:27|25.527
03:42:28|25.527
03:42:29|25.514
03:42:30|25.514
03:42:31|25.496
03:42:32|25.496
03:42:34|25.496
03:42:35|25.493
03:42:36|25.473
03:42:37|25.473
03:42:38|25.487
03:42:39|25.487
03:42:40|25.505
03:42:41|25.505
03:42:42|25.505
03:42:43|25.505
03:42:44|25.505
03:42:45|25.505
03:42:46|25.505
03:42:48|25.505
03:42:49|25.505
03:42:49|25.505
03:42:50|25.505
03:42:51|25.496
03:42:52|25.496
03:42:53|25.496
03:42:54|25.496
03:42:56|25.496
03:42:57|25.496
03:42:57|25.496
03:42:58|25.496
03:43:00|25.496
03:43:01|25.496
03:43:02|25.496
03:43:03|25.496
03:43:04|25.496
03:43:04|25.496
03:43:05|25.496
03:43:07|25.496
03:43:08|25.496
03:43:09|25.496
03:43:10|25.47
03:43:11|25.47
03:43:12|25.471
03:43:13|25.471
03:43:14|25.471
03:43:15|25.471
03:43:16|25.471
03:43:17|25.471
03:43:18|25.471
03:43:19|25.471
03:43:20|25.471
03:43:21|25.471
03:43:22|25.471
03:43:23|25.471
03:43:24|25.471
03:43:25|25.471
03:43:27|25.484
03:43:28|25.484
03:43:29|25.474
03:43:30|25.474
03:43:31|25.474
03:43:32|25.474
03:43:32|25.474
03:43:34|25.474
03:43:34|25.474
03:43:36|25.474
03:43:37|25.474
03:43:37|25.476
03:43:39|25.474
03:43:40|25.474
03:43:41|25.474
03:43:42|25.473
03:43:43|25.473
03:43:44|25.47
03:43:45|25.47
03:43:46|25.47
03:43:46|25.47
03:43:48|25.47
03:43:49|25.468
03:43:50|25.468
03:43:51|25.468
03:43:51|25.468
03:43:53|25.482
03:43:54|25.482
03:43:54|25.482
03:43:56|25.482
03:43:57|25.482
03:43:58|25.482
03:43:59|25.482
03:44:00|25.482
03:44:01|25.482
03:44:02|25.482
03:44:03|25.482
03:44:04|25.482
03:44:05|25.482
03:44:06|25.482
03:44:06|25.482
03:44:08|25.482
03:44:09|25.482
03:44:09|25.482
03:44:11|25.482
03:44:12|25.473
03:44:12|25.468
03:44:14|25.482
03:44:14|25.482
03:44:16|25.482
03:44:16|25.482
03:44:18|25.481
03:44:18|25.481
03:44:20|25.481
03:44:21|25.481
03:44:22|25.493
03:44:23|25.493
03:44:24|25.508
03:44:25|25.508
03:44:26|25.508
03:44:27|25.508
03:44:29|25.508
03:44:30|25.508
03:44:30|25.508
03:44:31|25.508
03:44:32|25.508
03:44:33|25.508
03:44:35|25.508
03:44:35|25.508
03:44:37|25.508
03:44:38|25.539
03:44:39|25.537
03:44:40|25.537
03:44:41|25.537
03:44:42|25.537
03:44:43|25.536
03:44:44|25.536
03:44:45|25.536
03:44:46|25.536
03:44:47|25.536
03:44:49|25.536
03:44:50|25.536
03:44:50|25.536
03:44:52|25.536
03:44:52|25.55
03:44:54|25.549
03:44:55|25.549
03:44:55|25.549
03:44:57|25.549
03:44:58|25.549
03:44:59|25.549
03:45:00|25.549
03:45:00|25.549
03:45:02|25.549
03:45:03|25.549
03:45:04|25.549
03:45:05|25.583
03:45:06|25.59
03:45:07|25.567
03:45:08|25.567
03:45:09|25.567
03:45:10|25.582
03:45:11|25.582
03:45:12|25.602
03:45:13|25.602
03:45:14|25.609
03:45:15|25.665
03:45:16|25.665
03:45:17|25.624
03:45:18|25.635
03:45:19|25.635
03:45:21|25.635
03:45:21|25.651
03:45:22|25.625
03:45:23|25.625
03:45:24|25.647
03:45:25|25.647
03:45:26|25.647
03:45:28|25.647
03:45:29|25.615
03:45:30|25.604
03:45:32|25.604
03:45:33|25.604
03:45:33|25.633
03:45:34|25.633
03:45:35|25.602
03:45:37|25.602
03:45:37|25.602
03:45:38|25.602
03:45:39|25.599
03:45:40|25.619
03:45:41|25.619
03:45:42|25.619
03:45:43|25.619
03:45:44|25.619
03:45:46|25.634
03:45:46|25.634
03:45:47|25.634
03:45:48|25.634
03:45:49|25.634
03:45:51|25.634
03:45:51|25.634
03:45:53|25.627
03:45:53|25.627
03:45:55|25.627
03:45:55|25.627
03:45:57|25.627
03:45:57|25.627
03:45:59|25.634
03:46:00|25.652
03:46:00|25.643
03:46:02|25.643
03:46:02|25.643
03:46:04|25.643
03:46:05|25.643
03:46:05|25.643
03:46:06|25.643
03:46:08|25.643
03:46:08|25.643
03:46:10|25.643
03:46:11|25.643
03:46:12|25.643
03:46:13|25.643
03:46:13|25.643
03:46:15|25.643
03:46:16|25.643
03:46:16|25.643
03:46:18|25.643
03:46:19|25.643
03:46:20|25.643
03:46:21|25.604
03:46:22|25.604
03:46:23|25.604
03:46:24|25.604
03:46:24|25.604
03:46:25|25.604
03:46:27|25.645
03:46:27|25.645
03:46:30|25.645
03:46:30|25.645
03:46:32|25.645
03:46:33|25.645
03:46:34|25.645
03:46:34|25.645
03:46:35|25.645
03:46:37|25.645
03:46:38|25.645
03:46:39|25.665
03:46:40|25.665
03:46:41|25.665
03:46:42|25.652
03:46:43|25.652
03:46:44|25.652
03:46:45|25.652
03:46:46|25.652
03:46:47|25.652
03:46:48|25.652
03:46:49|25.652
03:46:50|25.652
03:46:51|25.652
03:46:52|25.653
03:46:53|25.653
03:46:54|25.653
03:46:55|25.653
03:46:56|25.663
03:46:57|25.663
03:46:58|25.663
03:46:59|25.663
03:47:00|25.663
03:47:01|25.649
03:47:02|25.649
03:47:03|25.649
03:47:05|25.649
03:47:05|25.649
03:47:07|25.654
03:47:07|25.654
03:47:08|25.654
03:47:09|25.654
03:47:11|25.654
03:47:11|25.67
03:47:12|25.67
03:47:13|25.67
03:47:15|25.67
03:47:15|25.635
03:47:17|25.635
03:47:17|25.635
03:47:18|25.635
03:47:19|25.659
03:47:20|25.659
03:47:21|25.659
03:47:23|25.659
03:47:23|25.659
03:47:24|25.659
03:47:25|25.659
03:47:26|25.659
03:47:27|25.659
03:47:28|25.659
03:47:30|25.662
03:47:31|25.658
03:47:32|25.658
03:47:34|25.658
03:47:34|25.658
03:47:36|25.658
03:47:37|25.658
03:47:38|25.658
03:47:40|25.658
03:47:41|25.671
03:47:41|25.671
03:47:43|25.671
03:47:43|25.671
03:47:44|25.671
03:47:46|25.671
03:47:47|25.671
03:47:47|25.665
03:47:49|25.665
03:47:49|25.665
03:47:50|25.665
03:47:51|25.659
03:47:52|25.664
03:47:53|25.664
03:47:54|25.664
03:47:55|25.664
03:47:57|25.664
03:47:57|25.661
03:47:58|25.661
03:47:59|25.661
03:48:00|25.66
03:48:02|25.66
03:48:03|25.66
03:48:04|25.66
03:48:04|25.663
03:48:05|25.663
03:48:07|25.663
03:48:08|25.663
03:48:09|25.671
03:48:10|25.671
03:48:11|25.671
03:48:12|25.671
03:48:13|25.671
03:48:14|25.671
03:48:15|25.671
03:48:16|25.671
03:48:17|25.671
03:48:18|25.671
03:48:19|25.671
03:48:20|25.671
03:48:21|25.671
03:48:22|25.671
03:48:23|25.644
03:48:25|25.644
03:48:26|25.644
03:48:26|25.644
03:48:27|25.652
03:48:29|25.665
03:48:30|25.665
03:48:31|25.665
03:48:33|25.665
03:48:35|25.653
03:48:36|25.649
03:48:37|25.651
03:48:38|25.651
03:48:39|25.651
03:48:40|25.65
03:48:41|25.65
03:48:42|25.651
03:48:43|25.651
03:48:44|25.651
03:48:45|25.651
03:48:45|25.651
03:48:46|25.651
03:48:47|25.644
03:48:49|25.644
03:48:50|25.644
03:48:51|25.645
03:48:52|25.645
03:48:53|25.645
03:48:54|25.65
03:48:55|25.65
03:48:56|25.65
03:48:56|25.65
03:48:58|25.65
03:48:59|25.65
03:49:01|25.65
03:49:03|25.65
03:49:04|25.65
03:49:04|25.65
03:49:06|25.65
03:49:07|25.65
03:49:08|25.65
03:49:09|25.65
03:49:10|25.65
03:49:11|25.65
03:49:12|25.65
03:49:13|25.65
03:49:14|25.65
03:49:15|25.65
03:49:16|25.65
03:49:17|25.664
03:49:18|25.664
03:49:19|25.67
03:49:20|25.67
03:49:21|25.67
03:49:22|25.67
03:49:23|25.655
03:49:24|25.655
03:49:25|25.67
03:49:26|25.67
03:49:27|25.67
03:49:28|25.67
03:49:29|25.67
03:49:30|25.662
03:49:31|25.67
03:49:33|25.67
03:49:35|25.67
03:49:35|25.67
03:49:37|25.67
03:49:38|25.67
03:49:39|25.67
03:49:40|25.67
03:49:41|25.67
03:49:42|25.67
03:49:43|25.67
03:49:44|25.67
03:49:45|25.67
03:49:46|25.658
03:49:47|25.658
03:49:48|25.665
03:49:50|25.665
03:49:51|25.665
03:49:52|25.665
03:49:53|25.665
03:49:54|25.658
03:49:54|25.658
03:49:55|25.658
03:49:57|25.658
03:49:57|25.658
03:49:58|25.658
03:49:59|25.658
03:50:00|25.658
03:50:01|25.658
03:50:02|25.658
03:50:03|25.658
03:50:04|25.658
03:50:05|25.658
03:50:06|25.658
03:50:09|25.658
03:50:10|25.652
03:50:10|25.652
03:50:11|25.652
03:50:12|25.652
03:50:13|25.652
03:50:14|25.652
03:50:15|25.652
03:50:16|25.652
03:50:17|25.652
03:50:18|25.666
03:50:20|25.655
03:50:20|25.655
03:50:21|25.655
03:50:22|25.665
03:50:23|25.665
03:50:24|25.665
03:50:25|25.665
03:50:26|25.665
03:50:27|25.665
03:50:28|25.665
03:50:29|25.657
03:50:30|25.665
03:50:31|25.665
03:50:33|25.665
03:50:35|25.665
03:50:36|25.665
03:50:37|25.652
03:50:37|25.652
03:50:39|25.652
03:50:40|25.652
03:50:41|25.652
03:50:41|25.666
03:50:43|25.666
03:50:44|25.655
03:50:45|25.655
03:50:46|25.646
03:50:47|25.652
03:50:48|25.654
03:50:49|25.651
03:50:50|25.646
03:50:51|25.646
03:50:52|25.646
03:50:53|25.646
03:50:54|25.646
03:50:55|25.646
03:50:56|25.646
03:50:57|25.646
03:50:58|25.646
03:50:59|25.646
03:51:00|25.646
03:51:01|25.646
03:51:02|25.646
03:51:03|25.646
03:51:04|25.646
03:51:05|25.646
03:51:06|25.665
03:51:07|25.665
03:51:08|25.665
03:51:09|25.665
03:51:10|25.665
03:51:11|25.665
03:51:12|25.665
03:51:13|25.676
03:51:14|25.676
03:51:15|25.676
03:51:17|25.656
03:51:17|25.656
03:51:18|25.656
03:51:19|25.656
03:51:20|25.656
03:51:21|25.656
03:51:22|25.656
03:51:24|25.656
03:51:24|25.656
03:51:25|25.656
03:51:26|25.656
03:51:27|25.656
03:51:28|25.656
03:51:29|25.656
03:51:31|25.656
03:51:31|25.656
03:51:32|25.656
03:51:33|25.656
03:51:35|25.656
03:51:36|25.656
03:51:37|25.672
03:51:38|25.672
03:51:39|25.672
03:51:40|25.672
03:51:41|25.681
03:51:43|25.666
03:51:43|25.666
03:51:45|25.666
03:51:45|25.666
03:51:46|25.666
03:51:48|25.666
03:51:49|25.666
03:51:50|25.656
03:51:51|25.656
03:51:52|25.656
03:51:53|25.656
03:51:54|25.656
03:51:55|25.656
03:51:56|25.656
03:51:57|25.656
03:51:58|25.657
03:51:59|25.657
03:52:00|25.657
03:52:01|25.657
03:52:02|25.657
03:52:03|25.657
03:52:04|25.657
03:52:05|25.657
03:52:06|25.657
03:52:07|25.657
03:52:08|25.671
03:52:09|25.671
03:52:10|25.671
03:52:11|25.671
03:52:12|25.671
03:52:13|25.671
03:52:14|25.671
03:52:15|25.671
03:52:16|25.668
03:52:17|25.668
03:52:18|25.668
03:52:19|25.668
03:52:20|25.668
03:52:21|25.668
03:52:22|25.668
03:52:23|25.668
03:52:24|25.687
03:52:25|25.687
03:52:26|25.687
03:52:27|25.687
03:52:28|25.687
03:52:29|25.685
03:52:30|25.685
03:52:31|25.685
03:52:32|25.685
03:52:33|25.685
03:52:34|25.685
03:52:35|25.676
03:52:36|25.676
03:52:37|25.676
03:52:38|25.676
03:52:39|25.676
03:52:40|25.676
03:52:42|25.656
03:52:42|25.656
03:52:43|25.701
03:52:44|25.701
03:52:46|25.678
03:52:46|25.678
03:52:48|25.678
03:52:48|25.678
03:52:50|25.678
03:52:51|25.678
03:52:52|25.678
03:52:52|25.678
03:52:53|25.681
03:52:55|25.681
03:52:56|25.681
03:52:57|25.681
03:52:58|25.681
03:52:59|25.681
03:53:00|25.681
03:53:01|25.681
03:53:02|25.681
03:53:03|25.681
03:53:04|25.681
03:53:05|25.681
03:53:06|25.681
03:53:07|25.681
03:53:08|25.681
03:53:09|25.681
03:53:10|25.679
03:53:11|25.679
03:53:12|25.679
03:53:13|25.687
03:53:14|25.687
03:53:15|25.687
03:53:16|25.703
03:53:17|25.703
03:53:18|25.703
03:53:19|25.703
03:53:20|25.703
03:53:21|25.703
03:53:22|25.698
03:53:23|25.698
03:53:24|25.698
03:53:25|25.697
03:53:26|25.697
03:53:27|25.697
03:53:28|25.697
03:53:29|25.697
03:53:30|25.697
03:53:31|25.695
03:53:32|25.695
03:53:33|25.695
03:53:34|25.695
03:53:35|25.695
03:53:37|25.695
03:53:38|25.695
03:53:38|25.695
03:53:40|25.692
03:53:41|25.691
03:53:42|25.691
03:53:43|25.691
03:53:44|25.691
03:53:45|25.691
03:53:46|25.691
03:53:48|25.694
03:53:49|25.695
03:53:50|25.695
03:53:50|25.695
03:53:52|25.695
03:53:52|25.695
03:53:54|25.695
03:53:55|25.695
03:53:55|25.695
03:53:57|25.694
03:53:57|25.694
03:53:58|25.694
03:54:00|25.694
03:54:00|25.694
03:54:02|25.694
03:54:03|25.682
03:54:03|25.682
03:54:05|25.682
03:54:06|25.682
03:54:07|25.682
03:54:08|25.682
03:54:09|25.682
03:54:10|25.682
03:54:12|25.682
03:54:12|25.682
03:54:13|25.682
03:54:14|25.682
03:54:15|25.682
03:54:16|25.682
03:54:17|25.682
03:54:18|25.682
03:54:19|25.682
03:54:20|25.682
03:54:21|25.669
03:54:23|25.669
03:54:23|25.669
03:54:25|25.682
03:54:25|25.682
03:54:27|25.682
03:54:27|25.682
03:54:29|25.682
03:54:30|25.682
03:54:30|25.682
03:54:31|25.693
03:54:32|25.693
03:54:33|25.693
03:54:34|25.693
03:54:35|25.693
03:54:37|25.693
03:54:39|25.693
03:54:40|25.693
03:54:41|25.677
03:54:42|25.677
03:54:43|25.677
03:54:44|25.677
03:54:45|25.677
03:54:46|25.677
03:54:47|25.678
03:54:48|25.678
03:54:49|25.678
03:54:51|25.678
03:54:51|25.678
03:54:53|25.678
03:54:54|25.678
03:54:55|25.678
03:54:56|25.678
03:54:57|25.674
03:54:58|25.674
03:54:59|25.674
03:55:00|25.674
03:55:01|25.674
03:55:02|25.674
03:55:03|25.68
03:55:04|25.68
03:55:05|25.68
03:55:06|25.68
03:55:07|25.68
03:55:08|25.68
03:55:09|25.68
03:55:10|25.68
03:55:12|25.68
03:55:12|25.68
03:55:13|25.68
03:55:15|25.68
03:55:15|25.68
03:55:16|25.68
03:55:17|25.68
03:55:18|25.68
03:55:19|25.68
03:55:20|25.686
03:55:21|25.686
03:55:22|25.686
03:55:23|25.686
03:55:24|25.686
03:55:25|25.686
03:55:26|25.686
03:55:27|25.686
03:55:29|25.686
03:55:29|25.686
03:55:30|25.702
03:55:31|25.704
03:55:32|25.704
03:55:33|25.704
03:55:35|25.704
03:55:35|25.704
03:55:36|25.704
03:55:38|25.704
03:55:40|25.704
03:55:40|25.704
03:55:41|25.704
03:55:42|25.704
03:55:44|25.704
03:55:45|25.704
03:55:46|25.704
03:55:47|25.717
03:55:48|25.717
03:55:50|25.717
03:55:51|25.717
03:55:51|25.717
03:55:52|25.717
03:55:54|25.717
03:55:54|25.717
03:55:55|25.717
03:55:56|25.717
03:55:58|25.717
03:55:58|25.699
03:56:00|25.675
03:56:00|25.693
03:56:02|25.693
03:56:03|25.689
03:56:03|25.689
03:56:04|25.689
03:56:05|25.689
03:56:06|25.689
03:56:08|25.689
03:56:08|25.689
03:56:09|25.689
03:56:10|25.689
03:56:12|25.689
03:56:12|25.689
03:56:14|25.689
03:56:14|25.689
03:56:15|25.689
03:56:16|25.689
03:56:18|25.689
03:56:19|25.697
03:56:20|25.697
03:56:20|25.697
03:56:22|25.706
03:56:22|25.708
03:56:24|25.708
03:56:25|25.708
03:56:26|25.708
03:56:27|25.708
03:56:28|25.708
03:56:29|25.708
03:56:30|25.708
03:56:31|25.708
03:56:32|25.708
03:56:33|25.708
03:56:34|25.708
03:56:35|25.708
03:56:36|25.708
03:56:37|25.708
03:56:38|25.708
03:56:40|25.708
03:56:41|25.708
03:56:42|25.672
03:56:43|25.674
03:56:44|25.674
03:56:45|25.674
03:56:46|25.671
03:56:47|25.671
03:56:48|25.671
03:56:49|25.671
03:56:51|25.671
03:56:52|25.671
03:56:52|25.671
03:56:54|25.671
03:56:54|25.705
03:56:55|25.705
03:56:57|25.705
03:56:57|25.705
03:56:59|25.705
03:57:00|25.705
03:57:00|25.705
03:57:02|25.705
03:57:02|25.705
03:57:04|25.705
03:57:05|25.705
03:57:05|25.716
03:57:06|25.716
03:57:08|25.716
03:57:09|25.716
03:57:10|25.719
03:57:10|25.72
03:57:12|25.72
03:57:13|25.721
03:57:14|25.721
03:57:15|25.721
03:57:16|25.721
03:57:17|25.721
03:57:18|25.721
03:57:19|25.721
03:57:20|25.721
03:57:21|25.721
03:57:22|25.721
03:57:23|25.721
03:57:24|25.721
03:57:25|25.721
03:57:26|25.721
03:57:27|25.721
03:57:28|25.721
03:57:29|25.721
03:57:30|25.719
03:57:31|25.703
03:57:32|25.716
03:57:33|25.716
03:57:34|25.732
03:57:35|25.732
03:57:37|25.732
03:57:37|25.732
03:57:38|25.732
03:57:40|25.732
03:57:41|25.732
03:57:43|25.732
03:57:43|25.732
03:57:44|25.732
03:57:46|25.732
03:57:47|25.732
03:57:48|25.732
03:57:49|25.732
03:57:50|25.732
03:57:51|25.732
03:57:52|25.732
03:57:53|25.732
03:57:54|25.732
03:57:55|25.723
03:57:56|25.723
03:57:56|25.707
03:57:58|25.707
03:57:59|25.707
03:58:00|25.707
03:58:01|25.707
03:58:02|25.707
03:58:03|25.707
03:58:05|25.738
03:58:06|25.726
03:58:07|25.726
03:58:08|25.726
03:58:09|25.746
03:58:09|25.746
03:58:10|25.746
03:58:12|25.746
03:58:13|25.746
03:58:13|25.746
03:58:14|25.746
03:58:16|25.746
03:58:16|25.746
03:58:17|25.746
03:58:18|25.746
03:58:19|25.746
03:58:21|25.746
03:58:22|25.746
03:58:22|25.746
03:58:24|25.746
03:58:24|25.746
03:58:26|25.746
03:58:26|25.746
03:58:28|25.746
03:58:29|25.739
03:58:30|25.739
03:58:30|25.739
03:58:31|25.739
03:58:32|25.739
03:58:33|25.739
03:58:34|25.739
03:58:36|25.739
03:58:37|25.748
03:58:38|25.748
03:58:39|25.748
03:58:40|25.748
03:58:42|25.767
03:58:43|25.768
03:58:44|25.778
03:58:45|25.778
03:58:45|25.781
03:58:47|25.77
03:58:48|25.77
03:58:50|25.756
03:58:50|25.756
03:58:52|25.781
03:58:52|25.781
03:58:54|25.781
03:58:55|25.781
03:58:56|25.781
03:58:57|25.75
03:58:57|25.75
03:58:59|25.75
03:59:00|25.75
03:59:01|25.75
03:59:02|25.75
03:59:04|25.722
03:59:05|25.654
03:59:05|25.691
03:59:06|25.691
03:59:07|25.693
03:59:09|25.693
03:59:09|25.693
03:59:11|25.693
03:59:12|25.693
03:59:12|25.693
03:59:15|25.693
03:59:15|25.693
03:59:17|25.676
03:59:18|25.704
03:59:18|25.704
03:59:19|25.704
03:59:21|25.704
03:59:21|25.704
03:59:22|25.704
03:59:24|25.704
03:59:25|25.704
03:59:26|25.68
03:59:27|25.68
03:59:28|25.68
03:59:29|25.68
03:59:30|25.68
03:59:31|25.68
03:59:32|25.656
03:59:33|25.697
03:59:34|25.697
03:59:35|25.693
03:59:36|25.693
03:59:37|25.695
03:59:38|25.695
03:59:39|25.695
03:59:40|25.695
03:59:41|25.711
03:59:42|25.711
03:59:43|25.711
03:59:44|25.711
03:59:45|25.718
03:59:46|25.697
03:59:48|25.697
03:59:48|25.675
03:59:50|25.675
03:59:51|25.675
03:59:52|25.675
03:59:53|25.675
03:59:54|25.675
03:59:55|25.675
03:59:56|25.675
03:59:57|25.675
03:59:58|25.675
03:59:59|25.675
04:00:00|25.69
04:00:01|25.69
04:00:02|25.724
04:00:03|25.724
04:00:04|25.724
04:00:05|25.724
04:00:07|25.724
04:00:07|25.724
04:00:08|25.724
04:00:09|25.722
04:00:10|25.722
04:00:12|25.722
04:00:13|25.74
04:00:13|25.74
04:00:15|25.74
04:00:15|25.756
04:00:16|25.756
04:00:17|25.756
04:00:18|25.756
04:00:19|25.756
04:00:20|25.756
04:00:21|25.769
04:00:22|25.777
04:00:24|25.786
04:00:24|25.786
04:00:25|25.792
04:00:26|25.803
04:00:27|25.805
04:00:28|25.805
04:00:29|25.803
04:00:30|25.801
04:00:32|25.801
04:00:33|25.842
04:00:34|25.833
04:00:35|25.83
04:00:36|25.843
04:00:37|25.843
04:00:37|25.843
04:00:39|25.843
04:00:39|25.843
04:00:41|25.843
04:00:41|25.843
04:00:43|25.839
04:00:45|25.831
04:00:46|25.819
04:00:46|25.806
04:00:49|25.806
04:00:49|25.803
04:00:51|25.803
04:00:51|25.803
04:00:53|25.803
04:00:54|25.803
04:00:55|25.828
04:00:56|25.828
04:00:56|25.828
04:00:57|25.828
04:00:58|25.828
04:00:59|25.828
04:01:01|25.828
04:01:02|25.848
04:01:02|25.848
04:01:03|25.848
04:01:05|25.848
04:01:06|25.848
04:01:07|25.837
04:01:08|25.837
04:01:09|25.859
04:01:10|25.859
04:01:12|25.849
04:01:12|25.849
04:01:13|25.849
04:01:14|25.849
04:01:16|25.849
04:01:17|25.822
04:01:18|25.822
04:01:19|25.822
04:01:19|25.822
04:01:20|25.8
04:01:21|25.806
04:01:22|25.806
04:01:23|25.806
04:01:24|25.807
04:01:25|25.807
04:01:26|25.807
04:01:27|25.822
04:01:28|25.822
04:01:29|25.807
04:01:30|25.804
04:01:31|25.803
04:01:32|25.817
04:01:33|25.817
04:01:34|25.817
04:01:35|25.817
04:01:36|25.817
04:01:37|25.817
04:01:39|25.817
04:01:39|25.808
04:01:40|25.808
04:01:42|25.808
04:01:42|25.81
04:01:45|25.83
04:01:45|25.822
04:01:47|25.822
04:01:48|25.837
04:01:49|25.837
04:01:50|25.837
04:01:50|25.837
04:01:52|25.837
04:01:53|25.837
04:01:54|25.827
04:01:55|25.827
04:01:56|25.827
04:01:56|25.827
04:01:58|25.827
04:01:59|25.827
04:01:59|25.827
04:02:01|25.827
04:02:02|25.827
04:02:02|25.827
04:02:03|25.827
04:02:05|25.827
04:02:06|25.827
04:02:07|25.807
04:02:08|25.807
04:02:09|25.807
04:02:10|25.807
04:02:11|25.807
04:02:12|25.807
04:02:14|25.821
04:02:15|25.821
04:02:16|25.764
04:02:16|25.799
04:02:18|25.799
04:02:19|25.799
04:02:19|25.799
04:02:20|25.799
04:02:21|25.799
04:02:23|25.799
04:02:24|25.799
04:02:25|25.799
04:02:26|25.741
04:02:27|25.741
04:02:28|25.762
04:02:29|25.738
04:02:30|25.733
04:02:31|25.732
04:02:32|25.735
04:02:33|25.735
04:02:34|25.735
04:02:35|25.701
04:02:36|25.667
04:02:37|25.667
04:02:38|25.667
04:02:39|25.667
04:02:40|25.667
04:02:41|25.667
04:02:42|25.667
04:02:43|25.667
04:02:44|25.667
04:02:46|25.681
04:02:47|25.681
04:02:48|25.676
04:02:49|25.676
04:02:50|25.676
04:02:51|25.664
04:02:52|25.664
04:02:53|25.676
04:02:54|25.676
04:02:55|25.676
04:02:56|25.667
04:02:57|25.675
04:02:58|25.675
04:02:59|25.696
04:03:00|25.68
04:03:01|25.701
04:03:02|25.701
04:03:03|25.701
04:03:04|25.701
04:03:05|25.701
04:03:06|25.701
04:03:07|25.691
04:03:08|25.687
04:03:09|25.675
04:03:10|25.675
04:03:11|25.675
04:03:12|25.675
04:03:13|25.675
04:03:14|25.675
04:03:15|25.675
04:03:16|25.675
04:03:17|25.675
04:03:18|25.675
04:03:19|25.675
04:03:20|25.675
04:03:21|25.675
04:03:22|25.675
04:03:23|25.675
04:03:24|25.675
04:03:25|25.675
04:03:26|25.675
04:03:27|25.675
04:03:29|25.675
04:03:30|25.675
04:03:31|25.675
04:03:32|25.675
04:03:32|25.675
04:03:33|25.675
04:03:34|25.675
04:03:35|25.675
04:03:36|25.675
04:03:38|25.675
04:03:38|25.675
04:03:39|25.68
04:03:41|25.68
04:03:42|25.667
04:03:43|25.667
04:03:44|25.667
04:03:44|25.711
04:03:47|25.727
04:03:48|25.745
04:03:48|25.745
04:03:50|25.745
04:03:50|25.712
04:03:51|25.712
04:03:53|25.712
04:03:54|25.712
04:03:55|25.712
04:03:56|25.712
04:03:56|25.712
04:03:58|25.712
04:03:59|25.724
04:04:00|25.724
04:04:01|25.724
04:04:02|25.731
04:04:03|25.731
04:04:04|25.731
04:04:05|25.731
04:04:06|25.731
04:04:07|25.712
04:04:08|25.712
04:04:09|25.712
04:04:10|25.712
04:04:11|25.712
04:04:12|25.712
04:04:13|25.712
04:04:15|25.712
04:04:16|25.712
04:04:16|25.712
04:04:18|25.712
04:04:18|25.715
04:04:19|25.705
04:04:20|25.705
04:04:22|25.705
04:04:22|25.705
04:04:23|25.705
04:04:25|25.705
04:04:26|25.705
04:04:26|25.705
04:04:27|25.705
04:04:28|25.705
04:04:30|25.78
04:04:30|25.78
04:04:32|25.78
04:04:32|25.779
04:04:33|25.779
04:04:34|25.776
04:04:35|25.776
04:04:36|25.776
04:04:38|25.776
04:04:38|25.776
04:04:40|25.754
04:04:40|25.754
04:04:41|25.754
04:04:42|25.754
04:04:44|25.754
04:04:44|25.754
04:04:45|25.754
04:04:47|25.754
04:04:49|25.774
04:04:49|25.774
04:04:51|25.774
04:04:52|25.774
04:04:53|25.774
04:04:54|25.774
04:04:55|25.774
04:04:56|25.774
04:04:57|25.774
04:04:58|25.774
04:04:59|25.763
04:05:00|25.763
04:05:01|25.763
04:05:02|25.763
04:05:03|25.721
04:05:05|25.748
04:05:06|25.748
04:05:06|25.748
04:05:08|25.748
04:05:08|25.748
04:05:10|25.748
04:05:11|25.748
04:05:11|25.686
04:05:12|25.686
04:05:13|25.686
04:05:15|25.713
04:05:16|25.713
04:05:17|25.713
04:05:18|25.713
04:05:19|25.713
04:05:19|25.713
04:05:20|25.691
04:05:22|25.713
04:05:23|25.713
04:05:24|25.713
04:05:25|25.713
04:05:26|25.713
04:05:28|25.713
04:05:28|25.713
04:05:29|25.741
04:05:30|25.741
04:05:31|25.741
04:05:32|25.741
04:05:33|25.741
04:05:34|25.713
04:05:35|25.713
04:05:36|25.7
04:05:37|25.7
04:05:39|25.7
04:05:39|25.7
04:05:40|25.7
04:05:41|25.7
04:05:42|25.7
04:05:43|25.728
04:05:45|25.728
04:05:45|25.725
04:05:46|25.725
04:05:48|25.721
04:05:49|25.721
04:05:50|25.74
04:05:52|25.74
04:05:53|25.74
04:05:53|25.74
04:05:54|25.74
04:05:56|25.74
04:05:57|25.74
04:05:58|25.748
04:05:59|25.748
04:06:00|25.74
04:06:01|25.74
04:06:02|25.74
04:06:03|25.74
04:06:04|25.74
04:06:05|25.74
04:06:06|25.74
04:06:07|25.74
04:06:09|25.754
04:06:09|25.754
04:06:11|25.754
04:06:11|25.754
04:06:12|25.754
04:06:13|25.754
04:06:14|25.768
04:06:15|25.768
04:06:16|25.768
04:06:18|25.768
04:06:18|25.768
04:06:19|25.779
04:06:20|25.779
04:06:21|25.77
04:06:23|25.77
04:06:24|25.774
04:06:24|25.774
04:06:26|25.774
04:06:27|25.767
04:06:27|25.767
04:06:29|25.772
04:06:29|25.772
04:06:31|25.772
04:06:31|25.772
04:06:33|25.772
04:06:34|25.772
04:06:34|25.772
04:06:36|25.776
04:06:37|25.776
04:06:38|25.776
04:06:39|25.806
04:06:39|25.806
04:06:41|25.806
04:06:42|25.806
04:06:42|25.785
04:06:44|25.785
04:06:45|25.785
04:06:46|25.785
04:06:47|25.785
04:06:47|25.785
04:06:48|25.78
04:06:50|25.78
04:06:51|25.78
04:06:52|25.78
04:06:54|25.78
04:06:54|25.76
04:06:56|25.76
04:06:57|25.76
04:06:58|25.76
04:06:58|25.74
04:06:59|25.74
04:07:01|25.749
04:07:01|25.749
04:07:02|25.749
04:07:04|25.749
04:07:05|25.748
04:07:05|25.748
04:07:06|25.748
04:07:07|25.748
04:07:09|25.748
04:07:09|25.748
04:07:11|25.74
04:07:11|25.74
04:07:13|25.692
04:07:14|25.692
04:07:15|25.692
04:07:16|25.715
04:07:17|25.715
04:07:18|25.715
04:07:19|25.715
04:07:20|25.715
04:07:21|25.715
04:07:23|25.715
04:07:23|25.7
04:07:25|25.7
04:07:25|25.7
04:07:27|25.7
04:07:28|25.7
04:07:29|25.7
04:07:30|25.7
04:07:31|25.699
04:07:32|25.699
04:07:33|25.699
04:07:34|25.699
04:07:35|25.699
04:07:36|25.699
04:07:37|25.699
04:07:38|25.699
04:07:39|25.699
04:07:40|25.699
04:07:41|25.699
04:07:42|25.699
04:07:43|25.736
04:07:44|25.736
04:07:45|25.736
04:07:46|25.736
04:07:47|25.736
04:07:48|25.736
04:07:49|25.736
04:07:51|25.742
04:07:51|25.742
04:07:53|25.714
04:07:54|25.714
04:07:55|25.714
04:07:56|25.714
04:07:57|25.714
04:07:58|25.714
04:07:59|25.742
04:08:00|25.742
04:08:01|25.742
04:08:02|25.742
04:08:03|25.742
04:08:04|25.742
04:08:05|25.742
04:08:06|25.742
04:08:07|25.742
04:08:08|25.742
04:08:09|25.742
04:08:11|25.742
04:08:11|25.742
04:08:12|25.742
04:08:13|25.742
04:08:14|25.742
04:08:16|25.742
04:08:16|25.742
04:08:17|25.742
04:08:18|25.742
04:08:19|25.742
04:08:20|25.742
04:08:21|25.742
04:08:22|25.742
04:08:23|25.742
04:08:24|25.742
04:08:25|25.742
04:08:26|25.742
04:08:27|25.742
04:08:28|25.742
04:08:30|25.742
04:08:30|25.742
04:08:32|25.742
04:08:33|25.742
04:08:33|25.742
04:08:35|25.767
04:08:35|25.767
04:08:36|25.767
04:08:37|25.767
04:08:38|25.767
04:08:39|25.767
04:08:40|25.767
04:08:41|25.767
04:08:42|25.767
04:08:43|25.767
04:08:45|25.767
04:08:46|25.767
04:08:47|25.767
04:08:47|25.767
04:08:49|25.767
04:08:50|25.767
04:08:52|25.767
04:08:53|25.767
04:08:54|25.767
04:08:55|25.767
04:08:56|25.767
04:08:57|25.767
04:08:58|25.767
04:09:00|25.767
04:09:02|25.767
04:09:03|25.716
04:09:03|25.716
04:09:05|25.716
04:09:06|25.716
04:09:07|25.716
04:09:08|25.716
04:09:09|25.716
04:09:09|25.733
04:09:11|25.733
04:09:11|25.733
04:09:13|25.708
04:09:14|25.708
04:09:15|25.708
04:09:16|25.708
04:09:16|25.708
04:09:17|25.708
04:09:19|25.708
04:09:20|25.723
04:09:21|25.723
04:09:22|25.723
04:09:23|25.723
04:09:24|25.727
04:09:27|25.727
04:09:28|25.707
04:09:29|25.707
04:09:30|25.707
04:09:31|25.707
04:09:33|25.707
04:09:33|25.707
04:09:34|25.707
04:09:35|25.707
04:09:37|25.707
04:09:37|25.707
04:09:39|25.707
04:09:39|25.707
04:09:40|25.706
04:09:42|25.706
04:09:43|25.706
04:09:43|25.706
04:09:45|25.706
04:09:45|25.706
04:09:47|25.717
04:09:48|25.717
04:09:48|25.717
04:09:49|25.717
04:09:50|25.717
04:09:51|25.717
04:09:53|25.709
04:09:54|25.709
04:09:56|25.709
04:09:57|25.709
04:09:58|25.709
04:09:58|25.709
04:09:59|25.709
04:10:00|25.7
04:10:02|25.7
04:10:02|25.7
04:10:03|25.7
04:10:05|25.7
04:10:06|25.7
04:10:07|25.7
04:10:08|25.7
04:10:09|25.7
04:10:10|25.7
04:10:11|25.7
04:10:12|25.7
04:10:13|25.7
04:10:14|25.7
04:10:15|25.7
04:10:16|25.7
04:10:17|25.7
04:10:19|25.7
04:10:20|25.7
04:10:21|25.7
04:10:22|25.7
04:10:23|25.7
04:10:24|25.7
04:10:24|25.7
04:10:25|25.7
04:10:27|25.7
04:10:27|25.7
04:10:29|25.703
04:10:30|25.703
04:10:31|25.703
04:10:32|25.703
04:10:33|25.703
04:10:34|25.703
04:10:36|25.709
04:10:36|25.709
04:10:37|25.709
04:10:39|25.709
04:10:39|25.709
04:10:40|25.709
04:10:41|25.709
04:10:43|25.717
04:10:44|25.717
04:10:44|25.73
04:10:45|25.73
04:10:46|25.73
04:10:47|25.73
04:10:48|25.73
04:10:49|25.73
04:10:50|25.73
04:10:51|25.73
04:10:52|25.73
04:10:54|25.73
04:10:55|25.745
04:10:56|25.745
04:10:58|25.732
04:10:58|25.743
04:10:59|25.743
04:11:01|25.743
04:11:01|25.743
04:11:03|25.743
04:11:05|25.743
04:11:06|25.743
04:11:07|25.743
04:11:08|25.743
04:11:08|25.743
04:11:09|25.731
04:11:10|25.731
04:11:12|25.731
04:11:12|25.731
04:11:13|25.731
04:11:15|25.731
04:11:15|25.731
04:11:16|25.738
04:11:18|25.738
04:11:19|25.738
04:11:20|25.738
04:11:21|25.731
04:11:21|25.731
04:11:22|25.731
04:11:24|25.738
04:11:24|25.738
04:11:26|25.738
04:11:26|25.738
04:11:27|25.738
04:11:28|25.738
04:11:30|25.738
04:11:30|25.738
04:11:32|25.742
04:11:32|25.742
04:11:33|25.742
04:11:35|25.742
04:11:36|25.742
04:11:37|25.742
04:11:38|25.773
04:11:39|25.779
04:11:40|25.779
04:11:41|25.779
04:11:42|25.779
04:11:43|25.779
04:11:44|25.78
04:11:45|25.781
04:11:46|25.781
04:11:47|25.781
04:11:48|25.747
04:11:49|25.747
04:11:51|25.773
04:11:52|25.773
04:11:53|25.745
04:11:54|25.745
04:11:55|25.745
04:11:56|25.745
04:11:57|25.745
04:11:58|25.745
04:11:59|25.745
04:12:00|25.745
04:12:01|25.745
04:12:02|25.745
04:12:03|25.745
04:12:04|25.745
04:12:05|25.745
04:12:06|25.745
04:12:07|25.745
04:12:08|25.733
04:12:09|25.733
04:12:10|25.733
04:12:11|25.738
04:12:12|25.738
04:12:13|25.738
04:12:14|25.738
04:12:15|25.738
04:12:16|25.738
04:12:17|25.738
04:12:18|25.738
04:12:19|25.738
04:12:20|25.766
04:12:21|25.766
04:12:22|25.766
04:12:23|25.766
04:12:24|25.766
04:12:25|25.766
04:12:26|25.766
04:12:27|25.758
04:12:28|25.758
04:12:29|25.758
04:12:30|25.758
04:12:32|25.758
04:12:32|25.758
04:12:33|25.758
04:12:35|25.758
04:12:35|25.758
04:12:36|25.758
04:12:38|25.758
04:12:38|25.758
04:12:40|25.758
04:12:41|25.758
04:12:42|25.776
04:12:43|25.776
04:12:44|25.776
04:12:45|25.776
04:12:46|25.776
04:12:47|25.755
04:12:48|25.755
04:12:50|25.74
04:12:50|25.74
04:12:52|25.74
04:12:53|25.74
04:12:54|25.745
04:12:55|25.751
04:12:56|25.751
04:12:57|25.751
04:12:58|25.751
04:12:59|25.751
04:13:00|25.751
04:13:01|25.751
04:13:02|25.751
04:13:03|25.83
04:13:04|25.83
04:13:05|25.83
04:13:06|25.837
04:13:07|25.837
04:13:08|25.837
04:13:09|25.837
04:13:10|25.837
04:13:12|25.837
04:13:12|25.837
04:13:14|25.837
04:13:15|25.837
04:13:15|25.837
04:13:17|25.837
04:13:17|25.822
04:13:18|25.8
04:13:20|25.8
04:13:21|25.8
04:13:21|25.8
04:13:23|25.801
04:13:24|25.828
04:13:25|25.792
04:13:25|25.792
04:13:26|25.792
04:13:28|25.823
04:13:28|25.826
04:13:30|25.826
04:13:31|25.826
04:13:32|25.826
04:13:33|25.826
04:13:34|25.826
04:13:35|25.826
04:13:35|25.826
04:13:37|25.803
04:13:38|25.78
04:13:38|25.779
04:13:39|25.779
04:13:41|25.779
04:13:42|25.779
04:13:43|25.825
04:13:45|25.825
04:13:45|25.825
04:13:47|25.825
04:13:48|25.822
04:13:49|25.822
04:13:50|25.823
04:13:51|25.823
04:13:53|25.823
04:13:54|25.823
04:13:55|25.823
04:13:56|25.823
04:13:56|25.823
04:13:58|25.823
04:13:59|25.823
04:14:00|25.823
04:14:01|25.823
04:14:02|25.823
04:14:03|25.823
04:14:04|25.823
04:14:05|25.823
04:14:05|25.823
04:14:07|25.84
04:14:08|25.84
04:14:08|25.84
04:14:10|25.84
04:14:11|25.84
04:14:12|25.84
04:14:13|25.851
04:14:14|25.851
04:14:15|25.835
04:14:16|25.835
04:14:17|25.835
04:14:18|25.835
04:14:19|25.835
04:14:20|25.835
04:14:21|25.87
04:14:22|25.87
04:14:23|25.87
04:14:24|25.886
04:14:25|25.887
04:14:26|25.887
04:14:27|25.887
04:14:28|25.887
04:14:29|25.905
04:14:30|25.882
04:14:31|25.875
04:14:33|25.875
04:14:33|25.875
04:14:34|25.875
04:14:36|25.875
04:14:37|25.875
04:14:37|25.875
04:14:38|25.875
04:14:39|25.875
04:14:40|25.876
04:14:41|25.877
04:14:42|25.877
04:14:44|25.875
04:14:45|25.855
04:14:46|25.877
04:14:47|25.877
04:14:49|25.877
04:14:50|25.866
04:14:52|25.86
04:14:53|25.86
04:14:53|25.86
04:14:55|25.86
04:14:56|25.86
04:14:57|25.879
04:14:57|25.879
04:14:58|25.879
04:15:00|25.879
04:15:01|25.858
04:15:02|25.858
04:15:03|25.858
04:15:04|25.858
04:15:05|25.857
04:15:06|25.857
04:15:07|25.857
04:15:08|25.857
04:15:09|25.858
04:15:10|25.858
04:15:11|25.858
04:15:12|25.858
04:15:13|25.872
04:15:14|25.872
04:15:15|25.871
04:15:16|25.872
04:15:17|25.872
04:15:18|25.872
04:15:19|25.872
04:15:20|25.877
04:15:21|25.881
04:15:22|25.881
04:15:23|25.881
04:15:24|25.881
04:15:25|25.881
04:15:26|25.881
04:15:27|25.875
04:15:28|25.875
04:15:30|25.875
04:15:30|25.909
04:15:31|25.909
04:15:32|25.909
04:15:33|25.909
04:15:34|25.909
04:15:35|25.909
04:15:36|25.909
04:15:37|25.909
04:15:38|25.877
04:15:39|25.877
04:15:40|25.877
04:15:41|25.877
04:15:43|25.877
04:15:43|25.877
04:15:44|25.877
04:15:46|25.877
04:15:46|25.877
04:15:49|25.877
04:15:49|25.875
04:15:50|25.875
04:15:52|25.875
04:15:52|25.875
04:15:53|25.875
04:15:55|25.875
04:15:56|25.875
04:15:57|25.875
04:15:59|25.875
04:15:59|25.875
04:16:00|25.875
04:16:02|25.875
04:16:02|25.875
04:16:03|25.875
04:16:05|25.875
04:16:05|25.875
04:16:06|25.875
04:16:07|25.905
04:16:08|25.905
04:16:09|25.886
04:16:10|25.886
04:16:11|25.85
04:16:13|25.85
04:16:14|25.85
04:16:15|25.85
04:16:16|25.85
04:16:17|25.85
04:16:18|25.904
04:16:19|25.904
04:16:20|25.904
04:16:21|25.899
04:16:22|25.899
04:16:23|25.899
04:16:24|25.899
04:16:25|25.899
04:16:26|25.899
04:16:27|25.942
04:16:28|25.942
04:16:29|25.942
04:16:30|25.928
04:16:31|25.949
04:16:32|25.933
04:16:33|25.945
04:16:34|25.958
04:16:35|25.942
04:16:36|25.955
04:16:37|25.962
04:16:38|25.957
04:16:39|25.964
04:16:40|25.964
04:16:41|25.971
04:16:42|25.982
04:16:43|25.982
04:16:44|25.98
04:16:45|25.98
04:16:46|25.985
04:16:48|25.986
04:16:50|25.95
04:16:50|25.967
04:16:52|25.967
04:16:53|25.986
04:16:54|25.986
04:16:55|25.986
04:16:56|25.986
04:16:57|25.989
04:16:58|25.994
04:16:59|25.993
04:17:00|25.97
04:17:02|25.962
04:17:02|25.962
04:17:03|25.962
04:17:05|25.994
04:17:06|25.991
04:17:07|25.991
04:17:08|25.991
04:17:09|25.987
04:17:10|26.004
04:17:11|26.004
04:17:13|26.004
04:17:14|26.004
04:17:15|26.005
04:17:16|26.005
04:17:17|26.007
04:17:18|26.007
04:17:18|26.007
04:17:19|26.007
04:17:21|26.007
04:17:22|26.006
04:17:22|26.007
04:17:24|26.024
04:17:25|26.033
04:17:26|26.019
04:17:27|26.019
04:17:28|26.019
04:17:29|26.019
04:17:30|26.019
04:17:31|26.019
04:17:32|26.026
04:17:33|26.026
04:17:34|26.026
04:17:35|25.999
04:17:36|26.01
04:17:37|25.994
04:17:38|25.994
04:17:39|25.997
04:17:40|26.005
04:17:41|26.009
04:17:43|26.009
04:17:44|26.009
04:17:45|26.011
04:17:46|26.014
04:17:47|26.014
04:17:49|26.014
04:17:50|26.014
04:17:51|26.02
04:17:52|26.026
04:17:53|26.026
04:17:54|26.026
04:17:55|26.026
04:17:56|26.026
04:17:57|26.026
04:17:59|26.033
04:17:59|26.033
04:18:00|26.033
04:18:02|26.033
04:18:02|26.012
04:18:03|26.01
04:18:04|26.01
04:18:05|26.01
04:18:07|26.01
04:18:08|26.01
04:18:09|26.01
04:18:10|26.009
04:18:11|26.008
04:18:12|26.008
04:18:12|26.008
04:18:13|26.008
04:18:15|26.001
04:18:16|26.001
04:18:17|26.002
04:18:18|26.002
04:18:19|26.002
04:18:20|26.004
04:18:21|26.021
04:18:22|26.021
04:18:23|26.026
04:18:24|26.041
04:18:25|26.038
04:18:26|26.038
04:18:27|26.038
04:18:28|26.061
04:18:29|26.08
04:18:30|26.08
04:18:31|26.08
04:18:32|26.08
04:18:33|26.08
04:18:34|26.08
04:18:35|26.072
04:18:36|26.079
04:18:37|26.079
04:18:38|26.063
04:18:39|26.079
04:18:40|26.079
04:18:41|26.079
04:18:42|26.063
04:18:43|26.074
04:18:45|26.06
04:18:45|26.08
04:18:47|26.081
04:18:47|26.081
04:18:48|26.081
04:18:50|26.095
04:18:51|26.095
04:18:52|26.082
04:18:53|26.095
04:18:54|26.085
04:18:55|26.09
04:18:55|26.094
04:18:57|26.094
04:18:58|26.094
04:18:58|26.086
04:18:59|26.086
04:19:00|26.088
04:19:01|26.088
04:19:02|26.075
04:19:03|26.075
04:19:05|26.058
04:19:06|26.078
04:19:07|26.077
04:19:08|26.077
04:19:09|26.059
04:19:10|26.054
04:19:10|26.058
04:19:11|26.04
04:19:13|26.036
04:19:14|26.036
04:19:15|26.055
04:19:16|26.055
04:19:17|26.063
04:19:17|26.063
04:19:19|26.063
04:19:19|26.058
04:19:21|26.058
04:19:21|26.058
04:19:22|26.058
04:19:24|26.053
04:19:25|26.053
04:19:26|26.053
04:19:27|26.053
04:19:28|26.053
04:19:28|26.063
04:19:30|26.086
04:19:31|26.094
04:19:32|26.073
04:19:33|26.073
04:19:34|26.069
04:19:35|26.069
04:19:36|26.069
04:19:37|26.069
04:19:38|26.069
04:19:39|26.069
04:19:40|26.069
04:19:41|26.069
04:19:42|26.069
04:19:43|26.08
04:19:45|26.08
04:19:46|26.08
04:19:47|26.069
04:19:48|26.069
04:19:49|26.079
04:19:50|26.079
04:19:51|26.079
04:19:52|26.064
04:19:53|26.064
04:19:54|26.064
04:19:55|26.017
04:19:56|26.017
04:19:57|26.017
04:19:58|26.017
04:19:59|26.017
04:20:00|26.017
04:20:02|26.035
04:20:02|26.035
04:20:04|26.079
04:20:04|26.079
04:20:05|26.079
04:20:06|26.056
04:20:07|26.095
04:20:08|26.109
04:20:10|26.109
04:20:10|26.119
04:20:11|26.11
04:20:12|26.112
04:20:13|26.12
04:20:14|26.119
04:20:15|26.119
04:20:16|26.118
04:20:17|26.124
04:20:18|26.12
04:20:20|26.12
04:20:20|26.12
04:20:22|26.12
04:20:22|26.12
04:20:23|26.121
04:20:24|26.124
04:20:25|26.124
04:20:26|26.131
04:20:27|26.131
04:20:28|26.131
04:20:29|26.131
04:20:30|26.13
04:20:32|26.13
04:20:32|26.136
04:20:33|26.122
04:20:34|26.132
04:20:36|26.132
04:20:36|26.131
04:20:37|26.131
04:20:39|26.119
04:20:39|26.146
04:20:40|26.146
04:20:41|26.168
04:20:42|26.16
04:20:43|26.167
04:20:45|26.168
04:20:45|26.163
04:20:47|26.163
04:20:48|26.19
04:20:49|26.194
04:20:50|26.194
04:20:51|26.185
04:20:52|26.185
04:20:53|26.206
04:20:54|26.206
04:20:55|26.181
04:20:56|26.181
04:20:57|26.187
04:20:58|26.204
04:20:59|26.209
04:21:00|26.209
04:21:01|26.209
04:21:02|26.209
04:21:04|26.209
04:21:04|26.209
04:21:05|26.208
04:21:07|26.218
04:21:07|26.218
04:21:09|26.215
04:21:10|26.226
04:21:10|26.227
04:21:12|26.227
04:21:12|26.227
04:21:14|26.227
04:21:15|26.227
04:21:16|26.296
04:21:17|26.268
04:21:17|26.273
04:21:19|26.3
04:21:20|26.3
04:21:21|26.3
04:21:21|26.297
04:21:23|26.3
04:21:24|26.299
04:21:25|26.24
04:21:26|26.243
04:21:27|26.23
04:21:28|26.245
04:21:29|26.245
04:21:30|26.234
04:21:30|26.234
04:21:31|26.25
04:21:32|26.236
04:21:34|26.23
04:21:35|26.23
04:21:36|26.245
04:21:37|26.245
04:21:38|26.245
04:21:39|26.245
04:21:40|26.245
04:21:41|26.245
04:21:41|26.245
04:21:43|26.245
04:21:44|26.259
04:21:44|26.25
04:21:46|26.246
04:21:47|26.246
04:21:49|26.246
04:21:50|26.2
04:21:51|26.204
04:21:52|26.204
04:21:53|26.204
04:21:54|26.204
04:21:55|26.194
04:21:56|26.194
04:21:57|26.204
04:21:58|26.185
04:21:59|26.185
04:22:00|26.185
04:22:01|26.185
04:22:02|26.187
04:22:04|26.18
04:22:04|26.182
04:22:06|26.183
04:22:07|26.179
04:22:08|26.197
04:22:09|26.197
04:22:10|26.197
04:22:11|26.197
04:22:11|26.197
04:22:13|26.197
04:22:14|26.2
04:22:15|26.2
04:22:17|26.191
04:22:17|26.191
04:22:19|26.191
04:22:19|26.198
04:22:20|26.197
04:22:21|26.2
04:22:23|26.209
04:22:24|26.209
04:22:24|26.239
04:22:26|26.238
04:22:26|26.238
04:22:28|26.238
04:22:29|26.23
04:22:30|26.237
04:22:31|26.239
04:22:33|26.239
04:22:34|26.255
04:22:34|26.201
04:22:35|26.224
04:22:36|26.191
04:22:37|26.191
04:22:38|26.216
04:22:40|26.216
04:22:41|26.216
04:22:42|26.216
04:22:42|26.216
04:22:44|26.216
04:22:44|26.215
04:22:46|26.215
04:22:47|26.221
04:22:49|26.233
04:22:49|26.233
04:22:51|26.233
04:22:52|26.233
04:22:54|26.23
04:22:54|26.225
04:22:55|26.225
04:22:56|26.225
04:22:58|26.239
04:22:59|26.252
04:22:59|26.25
04:23:00|26.25
04:23:02|26.252
04:23:03|26.252
04:23:03|26.252
04:23:04|26.252
04:23:06|26.252
04:23:07|26.252
04:23:08|26.252
04:23:09|26.254
04:23:09|26.254
04:23:10|26.258
04:23:11|26.28
04:23:12|26.28
04:23:14|26.28
04:23:14|26.28
04:23:16|26.297
04:23:17|26.297
04:23:18|26.295
04:23:19|26.292
04:23:20|26.296
04:23:21|26.295
04:23:22|26.295
04:23:23|26.295
04:23:25|26.295
04:23:25|26.295
04:23:26|26.295
04:23:27|26.274
04:23:28|26.274
04:23:30|26.274
04:23:30|26.295
04:23:31|26.295
04:23:32|26.275
04:23:33|26.265
04:23:34|26.263
04:23:36|26.287
04:23:36|26.287
04:23:37|26.287
04:23:38|26.287
04:23:39|26.287
04:23:41|26.319
04:23:41|26.314
04:23:42|26.311
04:23:44|26.305
04:23:44|26.305
04:23:46|26.305
04:23:47|26.322
04:23:48|26.322
04:23:49|26.325
04:23:51|26.328
04:23:52|26.328
04:23:53|26.328
04:23:54|26.328
04:23:54|26.328
04:23:56|26.321
04:23:57|26.335
04:23:58|26.335
04:23:59|26.297
04:24:00|26.297
04:24:01|26.297
04:24:02|26.323
04:24:03|26.323
04:24:04|26.323
04:24:05|26.336
04:24:06|26.336
04:24:08|26.336
04:24:09|26.339
04:24:09|26.348
04:24:11|26.348
04:24:11|26.347
04:24:13|26.294
04:24:13|26.331
04:24:15|26.331
04:24:15|26.331
04:24:17|26.331
04:24:18|26.331
04:24:20|26.331
04:24:21|26.312
04:24:21|26.312
04:24:22|26.312
04:24:24|26.312
04:24:25|26.311
04:24:25|26.311
04:24:26|26.311
04:24:28|26.311
04:24:28|26.311
04:24:30|26.311
04:24:30|26.311
04:24:31|26.311
04:24:32|26.311
04:24:34|26.314
04:24:35|26.314
04:24:35|26.331
04:24:37|26.33
04:24:38|26.32
04:24:38|26.32
04:24:40|26.314
04:24:41|26.32
04:24:41|26.32
04:24:42|26.32
04:24:43|26.32
04:24:44|26.32
04:24:45|26.33
04:24:46|26.33
04:24:47|26.33
04:24:49|26.345
04:24:51|26.349
04:24:51|26.349
04:24:54|26.349
04:24:55|26.349
04:24:56|26.349
04:24:57|26.349
04:24:58|26.347
04:24:58|26.347
04:25:00|26.347
04:25:01|26.347
04:25:02|26.347
04:25:03|26.347
04:25:04|26.347
04:25:05|26.347
04:25:06|26.347
04:25:07|26.347
04:25:08|26.317
04:25:09|26.317
04:25:10|26.317
04:25:11|26.317
04:25:12|26.268
04:25:13|26.268
04:25:15|26.268
04:25:16|26.253
04:25:17|26.253
04:25:18|26.253
04:25:19|26.25
04:25:20|26.25
04:25:21|26.25
04:25:22|26.244
04:25:23|26.208
04:25:24|26.208
04:25:25|26.231
04:25:26|26.258
04:25:27|26.258
04:25:28|26.283
04:25:29|26.283
04:25:30|26.284
04:25:31|26.284
04:25:32|26.277
04:25:33|26.266
04:25:35|26.267
04:25:36|26.281
04:25:36|26.281
04:25:38|26.281
04:25:38|26.281
04:25:39|26.279
04:25:41|26.279
04:25:41|26.271
04:25:43|26.271
04:25:44|26.271
04:25:44|26.252
04:25:45|26.24
04:25:46|26.24
04:25:47|26.277
04:25:49|26.264
04:25:49|26.277
04:25:52|26.277
04:25:53|26.245
04:25:54|26.274
04:25:55|26.228
04:25:57|26.193
04:25:58|26.223
04:25:58|26.221
04:25:59|26.221
04:26:01|26.215
04:26:01|26.215
04:26:03|26.235
04:26:04|26.224
04:26:05|26.214
04:26:06|26.214
04:26:06|26.214
04:26:08|26.214
04:26:09|26.213
04:26:11|26.321
04:26:12|26.321
04:26:12|26.321
04:26:13|26.348
04:26:14|26.349
04:26:15|26.375
04:26:16|26.367
04:26:17|26.368
04:26:18|26.355
04:26:19|26.355
04:26:20|26.386
04:26:22|26.39
04:26:22|26.39
04:26:24|26.39
04:26:24|26.395
04:26:25|26.39
04:26:27|26.391
04:26:27|26.393
04:26:29|26.393
04:26:29|26.377
04:26:30|26.399
04:26:31|26.399
04:26:32|26.399
04:26:34|26.383
04:26:34|26.39
04:26:35|26.39
04:26:36|26.376
04:26:37|26.372
04:26:39|26.389
04:26:39|26.39
04:26:41|26.39
04:26:42|26.39
04:26:43|26.39
04:26:44|26.376
04:26:45|26.376
04:26:46|26.343
04:26:46|26.348
04:26:48|26.363
04:26:49|26.363
04:26:50|26.36
04:26:50|26.339
04:26:52|26.339
04:26:53|26.339
04:26:54|26.317
04:26:56|26.3
04:26:56|26.3
04:26:58|26.264
04:26:59|26.265
04:27:00|26.303
04:27:01|26.303
04:27:02|26.303
04:27:02|26.303
04:27:04|26.303
04:27:04|26.303
04:27:06|26.258
04:27:06|26.275
04:27:08|26.275
04:27:10|26.275
04:27:10|26.275
04:27:11|26.275
04:27:12|26.275
04:27:13|26.253
04:27:15|26.253
04:27:15|26.275
04:27:17|26.275
04:27:17|26.264
04:27:18|26.264
04:27:20|26.264
04:27:21|26.264
04:27:22|26.264
04:27:23|26.264
04:27:23|26.264
04:27:25|26.264
04:27:26|26.264
04:27:27|26.264
04:27:28|26.264
04:27:29|26.264
04:27:29|26.264
04:27:31|26.338
04:27:32|26.306
04:27:33|26.302
04:27:33|26.32
04:27:35|26.32
04:27:35|26.302
04:27:37|26.302
04:27:38|26.302
04:27:39|26.316
04:27:40|26.316
04:27:41|26.316
04:27:42|26.316
04:27:42|26.316
04:27:43|26.316
04:27:45|26.316
04:27:45|26.316
04:27:47|26.316
04:27:48|26.316
04:27:49|26.316
04:27:50|26.316
04:27:51|26.299
04:27:53|26.299
04:27:54|26.299
04:27:54|26.299
04:27:55|26.283
04:27:57|26.283
04:27:58|26.283
04:27:59|26.283
04:28:00|26.255
04:28:00|26.284
04:28:02|26.284
04:28:03|26.284
04:28:04|26.284
04:28:05|26.284
04:28:06|26.284
04:28:06|26.284
04:28:08|26.284
04:28:09|26.284
04:28:12|26.282
04:28:12|26.282
04:28:13|26.282
04:28:15|26.282
04:28:16|26.282
04:28:16|26.282
04:28:17|26.273
04:28:19|26.273
04:28:20|26.273
04:28:21|26.273
04:28:22|26.273
04:28:23|26.273
04:28:24|26.261
04:28:25|26.261
04:28:26|26.25
04:28:27|26.25
04:28:28|26.25
04:28:29|26.25
04:28:30|26.25
04:28:31|26.25
04:28:32|26.25
04:28:33|26.25
04:28:34|26.241
04:28:35|26.239
04:28:36|26.239
04:28:37|26.239
04:28:38|26.239
04:28:39|26.231
04:28:40|26.233
04:28:41|26.21
04:28:42|26.24
04:28:43|26.217
04:28:44|26.217
04:28:45|26.217
04:28:46|26.217
04:28:48|26.217
04:28:48|26.217
04:28:49|26.221
04:28:51|26.24
04:28:52|26.231
04:28:53|26.231
04:28:55|26.241
04:28:56|26.241
04:28:57|26.241
04:28:59|26.257
04:29:00|26.283
04:29:01|26.309
04:29:02|26.309
04:29:03|26.286
04:29:04|26.286
04:29:05|26.274
04:29:06|26.274
04:29:07|26.274
04:29:08|26.274
04:29:09|26.274
04:29:10|26.295
04:29:11|26.315
04:29:12|26.3
04:29:13|26.3
04:29:14|26.3
04:29:16|26.3
04:29:17|26.3
04:29:17|26.3
04:29:18|26.3
04:29:20|26.3
04:29:21|26.3
04:29:21|26.3
04:29:23|26.3
04:29:23|26.3
04:29:24|26.32
04:29:25|26.328
04:29:27|26.334
04:29:27|26.343
04:29:29|26.328
04:29:30|26.308
04:29:30|26.308
04:29:32|26.308
04:29:33|26.308
04:29:34|26.308
04:29:35|26.308
04:29:36|26.329
04:29:37|26.329
04:29:38|26.329
04:29:39|26.329
04:29:40|26.319
04:29:41|26.319
04:29:42|26.319
04:29:43|26.319
04:29:44|26.319
04:29:45|26.319
04:29:46|26.346
04:29:47|26.346
04:29:48|26.346
04:29:49|26.346
04:29:50|26.362
04:29:51|26.353
04:29:52|26.353
04:29:53|26.353
04:29:55|26.32
04:29:56|26.32
04:29:57|26.346
04:29:57|26.347
04:29:58|26.347
04:29:59|26.347
04:30:00|26.347
04:30:02|26.371
04:30:03|26.364
04:30:03|26.353
04:30:05|26.375
04:30:05|26.367
04:30:06|26.368
04:30:07|26.371
04:30:08|26.371
04:30:10|26.388
04:30:10|26.375
04:30:12|26.397
04:30:13|26.386
04:30:14|26.386
04:30:15|26.355
04:30:17|26.32
04:30:17|26.319
04:30:18|26.32
04:30:19|26.296
04:30:20|26.285
04:30:21|26.257
04:30:23|26.27
04:30:23|26.264
04:30:24|26.278
04:30:25|26.225
04:30:26|26.262
04:30:27|26.254
04:30:28|26.262
04:30:30|26.262
04:30:30|26.262
04:30:31|26.28
04:30:32|26.28
04:30:34|26.3
04:30:34|26.28
04:30:35|26.297
04:30:36|26.282
04:30:37|26.282
04:30:39|26.299
04:30:40|26.301
04:30:40|26.301
04:30:42|26.301
04:30:43|26.29
04:30:44|26.286
04:30:45|26.286
04:30:46|26.308
04:30:47|26.308
04:30:48|26.308
04:30:49|26.308
04:30:50|26.308
04:30:51|26.342
04:30:52|26.35
04:30:53|26.35
04:30:54|26.337
04:30:56|26.347
04:30:58|26.337
04:30:59|26.299
04:30:59|26.299
04:31:00|26.299
04:31:02|26.336
04:31:03|26.336
04:31:03|26.332
04:31:05|26.333
04:31:05|26.333
04:31:08|26.349
04:31:09|26.357
04:31:09|26.376
04:31:10|26.38
04:31:11|26.38
04:31:13|26.36
04:31:14|26.375
04:31:15|26.372
04:31:15|26.372
04:31:16|26.379
04:31:18|26.379
04:31:19|26.392
04:31:20|26.384
04:31:21|26.385
04:31:22|26.391
04:31:23|26.391
04:31:24|26.391
04:31:25|26.421
04:31:26|26.422
04:31:27|26.422
04:31:28|26.422
04:31:30|26.444
04:31:30|26.424
04:31:31|26.424
04:31:33|26.443
04:31:34|26.444
04:31:34|26.433
04:31:36|26.432
04:31:36|26.432
04:31:37|26.45
04:31:39|26.45
04:31:39|26.453
04:31:40|26.453
04:31:41|26.453
04:31:42|26.453
04:31:43|26.453
04:31:44|26.453
04:31:45|26.453
04:31:47|26.474
04:31:47|26.452
04:31:49|26.447
04:31:49|26.46
04:31:50|26.46
04:31:51|26.46
04:31:52|26.46
04:31:53|26.453
04:31:54|26.453
04:31:56|26.462
04:31:57|26.462
04:31:58|26.452
04:31:59|26.43
04:32:00|26.43
04:32:01|26.433
04:32:02|26.433
04:32:03|26.433
04:32:04|26.452
04:32:05|26.433
04:32:06|26.433
04:32:07|26.453
04:32:09|26.453
04:32:10|26.453
04:32:10|26.463
04:32:11|26.467
04:32:12|26.467
04:32:13|26.479
04:32:15|26.479
04:32:15|26.479
04:32:16|26.474
04:32:17|26.474
04:32:18|26.474
04:32:20|26.474
04:32:21|26.479
04:32:22|26.478
04:32:23|26.479
04:32:24|26.482
04:32:25|26.482
04:32:26|26.482
04:32:27|26.48
04:32:28|26.488
04:32:28|26.488
04:32:30|26.468
04:32:31|26.485
04:32:32|26.485
04:32:32|26.471
04:32:34|26.487
04:32:35|26.487
04:32:35|26.477
04:32:37|26.477
04:32:38|26.49
04:32:39|26.49
04:32:40|26.49
04:32:41|26.534
04:32:42|26.521
04:32:42|26.521
04:32:43|26.521
04:32:45|26.507
04:32:45|26.507
04:32:47|26.539
04:32:48|26.538
04:32:49|26.537
04:32:50|26.55
04:32:51|26.55
04:32:52|26.537
04:32:53|26.552
04:32:54|26.55
04:32:55|26.55
04:32:56|26.539
04:32:57|26.527
04:32:59|26.476
04:33:00|26.496
04:33:01|26.506
04:33:02|26.506
04:33:03|26.506
04:33:04|26.471
04:33:05|26.471
04:33:06|26.471
04:33:07|26.463
04:33:08|26.474
04:33:10|26.474
04:33:11|26.451
04:33:12|26.474
04:33:13|26.48
04:33:13|26.502
04:33:14|26.489
04:33:15|26.465
04:33:16|26.465
04:33:17|26.472
04:33:18|26.472
04:33:19|26.487
04:33:20|26.506
04:33:21|26.488
04:33:22|26.488
04:33:24|26.498
04:33:24|26.499
04:33:25|26.499
04:33:27|26.536
04:33:27|26.545
04:33:28|26.553
04:33:29|26.551
04:33:31|26.551
04:33:32|26.591
04:33:33|26.581
04:33:34|26.568
04:33:35|26.551
04:33:36|26.534
04:33:37|26.534
04:33:38|26.534
04:33:39|26.509
04:33:40|26.512
04:33:41|26.512
04:33:42|26.512
04:33:43|26.502
04:33:44|26.531
04:33:45|26.552
04:33:46|26.522
04:33:47|26.522
04:33:48|26.522
04:33:49|26.522
04:33:50|26.589
04:33:51|26.589
04:33:52|26.589
04:33:53|26.589
04:33:55|26.553
04:33:56|26.545
04:33:57|26.579
04:33:57|26.579
04:33:59|26.558
04:34:01|26.558
04:34:02|26.578
04:34:03|26.574
04:34:03|26.552
04:34:05|26.569
04:34:06|26.554
04:34:07|26.547
04:34:07|26.547
04:34:09|26.547
04:34:09|26.543
04:34:10|26.543
04:34:12|26.543
04:34:12|26.573
04:34:14|26.564
04:34:14|26.578
04:34:15|26.578
04:34:16|26.578
04:34:18|26.578
04:34:18|26.578
04:34:19|26.578
04:34:20|26.572
04:34:22|26.56
04:34:23|26.56
04:34:24|26.559
04:34:25|26.559
04:34:26|26.578
04:34:28|26.578
04:34:28|26.578
04:34:29|26.578
04:34:30|26.57
04:34:32|26.6
04:34:32|26.6
04:34:33|26.6
04:34:34|26.6
04:34:36|26.583
04:34:37|26.583
04:34:38|26.583
04:34:38|26.583
04:34:39|26.583
04:34:41|26.583
04:34:41|26.583
04:34:42|26.599
04:34:44|26.6
04:34:44|26.6
04:34:45|26.6
04:34:46|26.564
04:34:48|26.564
04:34:48|26.564
04:34:50|26.564
04:34:50|26.56
04:34:52|26.586
04:34:52|26.566
04:34:53|26.566
04:34:55|26.566
04:34:56|26.562
04:34:57|26.554
04:34:58|26.546
04:35:00|26.521
04:35:00|26.52
04:35:02|26.524
04:35:03|26.525
04:35:04|26.521
04:35:05|26.537
04:35:06|26.546
04:35:08|26.546
04:35:08|26.544
04:35:10|26.545
04:35:11|26.586
04:35:11|26.598
04:35:12|26.598
04:35:13|26.627
04:35:15|26.608
04:35:16|26.608
04:35:16|26.614
04:35:18|26.604
04:35:18|26.601
04:35:19|26.601
04:35:20|26.601
04:35:21|26.615
04:35:23|26.6
04:35:24|26.623
04:35:24|26.623
04:35:25|26.627
04:35:27|26.625
04:35:27|26.625
04:35:28|26.614
04:35:29|26.629
04:35:31|26.625
04:35:32|26.633
04:35:33|26.648
04:35:34|26.627
04:35:35|26.625
04:35:36|26.625
04:35:37|26.612
04:35:38|26.612
04:35:40|26.608
04:35:41|26.608
04:35:41|26.623
04:35:42|26.607
04:35:43|26.614
04:35:45|26.614
04:35:45|26.574
04:35:47|26.553
04:35:47|26.553
04:35:48|26.553
04:35:49|26.585
04:35:50|26.585
04:35:51|26.59
04:35:52|26.59
04:35:53|26.551
04:35:54|26.553
04:35:55|26.534
04:35:56|26.534
04:35:57|26.582
04:35:58|26.582
04:35:59|26.582
04:36:00|26.534
04:36:02|26.534
04:36:03|26.544
04:36:04|26.544
04:36:05|26.544
04:36:06|26.558
04:36:07|26.534
04:36:07|26.541
04:36:09|26.541
04:36:10|26.541
04:36:11|26.538
04:36:12|26.486
04:36:13|26.495
04:36:14|26.506
04:36:16|26.507
04:36:16|26.504
04:36:18|26.486
04:36:18|26.48
04:36:19|26.502
04:36:20|26.481
04:36:21|26.481
04:36:22|26.481
04:36:23|26.5
04:36:25|26.5
04:36:25|26.428
04:36:26|26.428
04:36:27|26.488
04:36:29|26.473
04:36:29|26.473
04:36:30|26.462
04:36:31|26.459
04:36:32|26.459
04:36:33|26.46
04:36:34|26.46
04:36:36|26.454
04:36:37|26.454
04:36:37|26.454
04:36:39|26.454
04:36:39|26.466
04:36:40|26.466
04:36:41|26.466
04:36:42|26.466
04:36:43|26.466
04:36:44|26.466
04:36:45|26.466
04:36:47|26.466
04:36:47|26.484
04:36:48|26.486
04:36:49|26.486
04:36:50|26.482
04:36:51|26.482
04:36:52|26.482
04:36:53|26.5
04:36:55|26.5
04:36:55|26.5
04:36:58|26.487
04:36:59|26.474
04:36:59|26.496
04:37:00|26.496
04:37:02|26.488
04:37:03|26.469
04:37:03|26.462
04:37:05|26.496
04:37:06|26.496
04:37:06|26.496
04:37:07|26.496
04:37:09|26.496
04:37:09|26.496
04:37:10|26.496
04:37:12|26.496
04:37:12|26.544
04:37:13|26.544
04:37:14|26.541
04:37:16|26.544
04:37:17|26.557
04:37:18|26.557
04:37:19|26.558
04:37:20|26.57
04:37:21|26.539
04:37:22|26.539
04:37:23|26.527
04:37:24|26.526
04:37:25|26.526
04:37:26|26.526
04:37:27|26.529
04:37:28|26.532
04:37:29|26.532
04:37:30|26.526
04:37:32|26.547
04:37:32|26.55
04:37:33|26.55
04:37:35|26.55
04:37:35|26.55
04:37:36|26.55
04:37:37|26.55
04:37:39|26.55
04:37:40|26.55
04:37:41|26.55
04:37:41|26.55
04:37:42|26.55
04:37:44|26.558
04:37:44|26.579
04:37:45|26.579
04:37:47|26.573
04:37:47|26.573
04:37:49|26.573
04:37:50|26.587
04:37:51|26.589
04:37:52|26.588
04:37:53|26.594
04:37:54|26.593
04:37:55|26.592
04:37:56|26.6
04:37:58|26.6
04:37:58|26.599
04:37:59|26.6
04:38:00|26.6
04:38:01|26.6
04:38:02|26.6
04:38:03|26.6
04:38:05|26.6
04:38:05|26.6
04:38:07|26.6
04:38:07|26.6
04:38:09|26.6
04:38:10|26.6
04:38:11|26.614
04:38:12|26.614
04:38:13|26.614
04:38:14|26.614
04:38:15|26.614
04:38:16|26.614
04:38:17|26.614
04:38:18|26.614
04:38:19|26.614
04:38:21|26.614
04:38:21|26.62
04:38:23|26.619
04:38:23|26.6
04:38:25|26.6
04:38:26|26.622
04:38:26|26.622
04:38:27|26.622
04:38:28|26.67
04:38:30|26.664
04:38:31|26.69
04:38:31|26.693
04:38:32|26.693
04:38:33|26.693
04:38:34|26.693
04:38:35|26.685
04:38:37|26.7
04:38:37|26.693
04:38:39|26.682
04:38:39|26.682
04:38:40|26.696
04:38:41|26.682
04:38:42|26.697
04:38:43|26.692
04:38:44|26.696
04:38:45|26.704
04:38:46|26.685
04:38:48|26.69
04:38:48|26.699
04:38:49|26.718
04:38:52|26.703
04:38:52|26.72
04:38:54|26.72
04:38:55|26.72
04:38:56|26.72
04:38:57|26.719
04:38:58|26.694
04:38:59|26.693
04:39:00|26.717
04:39:01|26.717
04:39:02|26.711
04:39:03|26.682
04:39:04|26.701
04:39:05|26.701
04:39:06|26.723
04:39:07|26.733
04:39:08|26.733
04:39:09|26.712
04:39:10|26.712
04:39:11|26.685
04:39:12|26.685
04:39:13|26.697
04:39:14|26.695
04:39:15|26.697
04:39:16|26.707
04:39:18|26.707
04:39:19|26.686
04:39:19|26.686
04:39:21|26.686
04:39:22|26.686
04:39:22|26.679
04:39:23|26.652
04:39:24|26.637
04:39:25|26.639
04:39:27|26.63
04:39:28|26.659
04:39:28|26.619
04:39:29|26.619
04:39:30|26.619
04:39:31|26.644
04:39:32|26.644
04:39:34|26.644
04:39:34|26.644
04:39:35|26.644
04:39:36|26.62
04:39:37|26.62
04:39:38|26.619
04:39:39|26.619
04:39:40|26.619
04:39:41|26.619
04:39:42|26.619
04:39:44|26.644
04:39:44|26.637
04:39:46|26.637
04:39:46|26.637
04:39:48|26.637
04:39:48|26.614
04:39:49|26.642
04:39:51|26.642
04:39:53|26.642
04:39:54|26.632
04:39:56|26.632
04:39:57|26.622
04:39:58|26.622
04:39:58|26.632
04:40:00|26.62
04:40:01|26.621
04:40:01|26.665
04:40:02|26.679
04:40:03|26.692
04:40:04|26.709
04:40:05|26.683
04:40:06|26.683
04:40:08|26.71
04:40:09|26.704
04:40:09|26.704
04:40:11|26.704
04:40:11|26.704
04:40:12|26.714
04:40:14|26.714
04:40:15|26.714
04:40:16|26.714
04:40:17|26.714
04:40:18|26.714
04:40:18|26.734
04:40:20|26.734
04:40:20|26.734
04:40:22|26.716
04:40:22|26.713
04:40:24|26.7
04:40:25|26.7
04:40:26|26.7
04:40:27|26.727
04:40:28|26.727
04:40:29|26.727
04:40:29|26.726
04:40:31|26.726
04:40:32|26.726
04:40:33|26.719
04:40:34|26.718
04:40:36|26.735
04:40:36|26.735
04:40:37|26.735
04:40:39|26.735
04:40:40|26.7
04:40:40|26.7
04:40:42|26.7
04:40:43|26.714
04:40:43|26.711
04:40:44|26.703
04:40:45|26.703
04:40:47|26.703
04:40:48|26.713
04:40:49|26.713
04:40:50|26.713
04:40:52|26.713
04:40:53|26.714
04:40:54|26.639
04:40:55|26.662
04:40:56|26.665
04:40:57|26.665
04:40:58|26.665
04:40:59|26.682
04:41:00|26.685
04:41:01|26.685
04:41:03|26.654
04:41:04|26.652
04:41:04|26.614
04:41:05|26.614
04:41:07|26.623
04:41:07|26.641
04:41:08|26.636
04:41:10|26.636
04:41:11|26.636
04:41:11|26.636
04:41:12|26.636
04:41:13|26.636
04:41:15|26.64
04:41:15|26.623
04:41:16|26.623
04:41:18|26.623
04:41:19|26.578
04:41:20|26.591
04:41:20|26.593
04:41:21|26.593
04:41:23|26.609
04:41:23|26.617
04:41:25|26.617
04:41:25|26.61
04:41:27|26.61
04:41:28|26.6
04:41:29|26.598
04:41:30|26.598
04:41:31|26.576
04:41:32|26.584
04:41:32|26.599
04:41:34|26.621
04:41:34|26.621
04:41:36|26.621
04:41:37|26.621
04:41:38|26.621
04:41:38|26.611
04:41:40|26.614
04:41:41|26.614
04:41:43|26.604
04:41:43|26.614
04:41:44|26.61
04:41:45|26.61
04:41:47|26.599
04:41:48|26.599
04:41:49|26.586
04:41:50|26.586
04:41:51|26.612
04:41:53|26.612
04:41:53|26.612
04:41:55|26.612
04:41:56|26.6
04:41:57|26.6
04:41:58|26.6
04:41:59|26.6
04:42:00|26.6
04:42:01|26.6
04:42:01|26.6
04:42:03|26.6
04:42:04|26.6
04:42:05|26.6
04:42:06|26.6
04:42:07|26.6
04:42:09|26.596
04:42:10|26.572
04:42:10|26.569
04:42:11|26.569
04:42:13|26.569
04:42:13|26.573
04:42:15|26.581
04:42:15|26.581
04:42:17|26.581
04:42:18|26.581
04:42:18|26.581
04:42:20|26.581
04:42:21|26.581
04:42:22|26.595
04:42:23|26.606
04:42:24|26.606
04:42:25|26.605
04:42:26|26.606
04:42:27|26.606
04:42:28|26.604
04:42:29|26.604
04:42:30|26.604
04:42:31|26.604
04:42:32|26.606
04:42:33|26.647
04:42:34|26.64
04:42:35|26.654
04:42:36|26.667
04:42:37|26.667
04:42:38|26.684
04:42:39|26.642
04:42:40|26.642
04:42:41|26.642
04:42:42|26.642
04:42:43|26.679
04:42:44|26.654
04:42:45|26.654
04:42:46|26.654
04:42:47|26.654
04:42:49|26.656
04:42:50|26.687
04:42:51|26.683
04:42:52|26.68
04:42:54|26.678
04:42:55|26.678
04:42:56|26.678
04:42:57|26.677
04:42:58|26.678
04:42:59|26.694
04:43:00|26.677
04:43:01|26.677
04:43:02|26.654
04:43:03|26.667
04:43:04|26.667
04:43:06|26.696
04:43:06|26.696
04:43:08|26.696
04:43:09|26.701
04:43:10|26.696
04:43:10|26.674
04:43:12|26.686
04:43:12|26.686
04:43:13|26.686
04:43:14|26.686
04:43:15|26.686
04:43:16|26.686
04:43:17|26.686
04:43:18|26.686
04:43:19|26.686
04:43:21|26.686
04:43:21|26.686
04:43:22|26.686
04:43:24|26.686
04:43:25|26.686
04:43:25|26.686
04:43:27|26.687
04:43:28|26.687
04:43:28|26.687
04:43:29|26.7
04:43:30|26.715
04:43:31|26.715
04:43:33|26.715
04:43:33|26.715
04:43:35|26.715
04:43:36|26.7
04:43:37|26.7
04:43:38|26.698
04:43:38|26.698
04:43:39|26.698
04:43:41|26.698
04:43:42|26.687
04:43:43|26.681
04:43:44|26.67
04:43:45|26.67
04:43:46|26.67
04:43:47|26.695
04:43:48|26.689
04:43:50|26.689
04:43:50|26.682
04:43:52|26.682
04:43:53|26.682
04:43:53|26.663
04:43:55|26.663
04:43:56|26.675
04:43:56|26.665
04:43:57|26.665
04:43:59|26.586
04:44:00|26.616
04:44:00|26.616
04:44:02|26.616
04:44:03|26.616
04:44:04|26.611
04:44:05|26.611
04:44:06|26.623
04:44:07|26.624
04:44:07|26.613
04:44:09|26.608
04:44:10|26.614
04:44:11|26.609
04:44:12|26.614
04:44:13|26.613
04:44:14|26.609
04:44:15|26.61
04:44:16|26.515
04:44:17|26.484
04:44:18|26.488
04:44:19|26.497
04:44:20|26.492
04:44:21|26.499
04:44:22|26.474
04:44:23|26.474
04:44:24|26.465
04:44:25|26.466
04:44:27|26.466
04:44:27|26.466
04:44:28|26.517
04:44:29|26.516
04:44:30|26.516
04:44:31|26.469
04:44:32|26.475
04:44:33|26.474
04:44:35|26.466
04:44:36|26.466
04:44:37|26.474
04:44:38|26.474
04:44:39|26.473
04:44:40|26.473
04:44:40|26.473
04:44:41|26.471
04:44:43|26.471
04:44:44|26.471
04:44:45|26.464
04:44:46|26.46
04:44:46|26.472
04:44:47|26.472
04:44:49|26.455
04:44:50|26.455
04:44:51|26.403
04:44:52|26.427
04:44:53|26.414
04:44:55|26.433
04:44:56|26.401
04:44:57|26.401
04:44:57|26.407
04:44:58|26.407
04:44:59|26.467
04:45:01|26.446
04:45:02|26.446
04:45:02|26.427
04:45:04|26.427
04:45:04|26.441
04:45:06|26.441
04:45:07|26.441
04:45:08|26.441
04:45:09|26.441
04:45:09|26.474
04:45:11|26.462
04:45:12|26.462
04:45:13|26.475
04:45:15|26.475
04:45:15|26.475
04:45:17|26.475
04:45:18|26.462
04:45:19|26.456
04:45:20|26.456
04:45:21|26.475
04:45:22|26.5
04:45:23|26.513
04:45:24|26.513
04:45:25|26.509
04:45:26|26.516
04:45:27|26.517
04:45:28|26.517
04:45:29|26.517
04:45:30|26.51
04:45:31|26.524
04:45:32|26.524
04:45:33|26.524
04:45:34|26.524
04:45:35|26.517
04:45:36|26.517
04:45:37|26.517
04:45:38|26.488
04:45:39|26.488
04:45:40|26.5
04:45:41|26.51
04:45:42|26.51
04:45:43|26.51
04:45:44|26.497
04:45:45|26.502
04:45:46|26.502
04:45:47|26.489
04:45:48|26.489
04:45:50|26.489
04:45:50|26.503
04:45:51|26.504
04:45:52|26.49
04:45:54|26.49
04:45:55|26.49
04:45:56|26.487
04:45:57|26.487
04:45:58|26.478
04:45:59|26.478
04:46:01|26.478
04:46:02|26.478
04:46:03|26.488
04:46:03|26.46
04:46:04|26.46
04:46:05|26.46
04:46:07|26.46
04:46:08|26.473
04:46:08|26.459
04:46:09|26.459
04:46:11|26.459
04:46:12|26.46
04:46:13|26.5
04:46:14|26.5
04:46:15|26.494
04:46:16|26.489
04:46:17|26.489
04:46:18|26.489
04:46:18|26.476
04:46:19|26.476
04:46:20|26.472
04:46:21|26.486
04:46:23|26.486
04:46:24|26.486
04:46:25|26.519
04:46:26|26.519
04:46:27|26.519
04:46:28|26.519
04:46:28|26.533
04:46:29|26.545
04:46:30|26.545
04:46:31|26.545
04:46:33|26.545
04:46:34|26.545
04:46:34|26.567
04:46:36|26.567
04:46:37|26.567
04:46:38|26.56
04:46:39|26.554
04:46:39|26.554
04:46:41|26.554
04:46:41|26.549
04:46:43|26.54
04:46:43|26.54
04:46:45|26.528
04:46:46|26.521
04:46:47|26.521
04:46:47|26.504
04:46:49|26.5
04:46:50|26.5
04:46:51|26.5
04:46:52|26.475
04:46:53|26.451
04:46:54|26.451
04:46:55|26.453
04:46:56|26.453
04:46:57|26.431
04:46:58|26.431
04:46:59|26.459
04:47:00|26.488
04:47:02|26.448
04:47:02|26.448
04:47:03|26.448
04:47:05|26.448
04:47:06|26.448
04:47:08|26.414
04:47:08|26.404
04:47:10|26.404
04:47:10|26.404
04:47:12|26.404
04:47:12|26.426
04:47:14|26.432
04:47:14|26.432
04:47:16|26.432
04:47:17|26.432
04:47:18|26.432
04:47:19|26.432
04:47:20|26.432
04:47:21|26.382
04:47:22|26.397
04:47:23|26.393
04:47:24|26.391
04:47:25|26.396
04:47:26|26.376
04:47:27|26.376
04:47:28|26.378
04:47:29|26.381
04:47:30|26.41
04:47:31|26.41
04:47:32|26.375
04:47:33|26.393
04:47:34|26.377
04:47:35|26.377
04:47:36|26.377
04:47:37|26.392
04:47:38|26.392
04:47:39|26.392
04:47:40|26.374
04:47:41|26.372
04:47:42|26.388
04:47:43|26.388
04:47:44|26.388
04:47:45|26.351
04:47:46|26.351
04:47:47|26.354
04:47:48|26.354
04:47:49|26.354
04:47:50|26.367
04:47:51|26.366
04:47:52|26.382
04:47:54|26.378
04:47:55|26.378
04:47:56|26.377
04:47:58|26.392
04:47:59|26.382
04:48:00|26.382
04:48:00|26.389
04:48:01|26.383
04:48:03|26.383
04:48:04|26.383
04:48:05|26.38
04:48:06|26.38
04:48:07|26.409
04:48:08|26.409
04:48:09|26.409
04:48:09|26.409
04:48:10|26.409
04:48:11|26.439
04:48:13|26.439
04:48:13|26.449
04:48:15|26.451
04:48:16|26.451
04:48:16|26.466
04:48:17|26.466
04:48:19|26.451
04:48:19|26.451
04:48:20|26.447
04:48:21|26.458
04:48:23|26.458
04:48:24|26.446
04:48:24|26.449
04:48:25|26.444
04:48:26|26.446
04:48:27|26.418
04:48:28|26.416
04:48:30|26.387
04:48:30|26.394
04:48:32|26.4
04:48:32|26.4
04:48:34|26.4
04:48:34|26.4
04:48:35|26.4
04:48:37|26.4
04:48:37|26.4
04:48:38|26.4
04:48:39|26.419
04:48:40|26.408
04:48:41|26.408
04:48:42|26.408
04:48:43|26.408
04:48:44|26.406
04:48:46|26.418
04:48:47|26.418
04:48:47|26.418
04:48:48|26.397
04:48:49|26.387
04:48:51|26.387
04:48:52|26.387
04:48:52|26.387
04:48:55|26.387
04:48:56|26.387
04:48:57|26.387
04:48:58|26.387
04:48:59|26.398
04:49:00|26.387
04:49:01|26.387
04:49:02|26.369
04:49:03|26.378
04:49:04|26.376
04:49:05|26.387
04:49:06|26.387
04:49:07|26.387
04:49:08|26.376
04:49:09|26.376
04:49:11|26.376
04:49:11|26.376
04:49:13|26.379
04:49:13|26.379
04:49:14|26.379
04:49:16|26.361
04:49:16|26.361
04:49:18|26.325
04:49:18|26.337
04:49:19|26.337
04:49:21|26.335
04:49:21|26.35
04:49:22|26.35
04:49:23|26.358
04:49:24|26.358
04:49:25|26.356
04:49:26|26.359
04:49:27|26.359
04:49:28|26.359
04:49:30|26.359
04:49:30|26.322
04:49:31|26.322
04:49:32|26.322
04:49:33|26.347
04:49:35|26.334
04:49:35|26.345
04:49:36|26.339
04:49:37|26.335
04:49:39|26.335
04:49:40|26.334
04:49:41|26.348
04:49:42|26.372
04:49:43|26.372
04:49:44|26.368
04:49:45|26.285
04:49:46|26.281
04:49:47|26.25
04:49:48|26.262
04:49:49|26.26
04:49:50|26.248
04:49:52|26.273
04:49:52|26.273
04:49:53|26.256
04:49:55|26.236
04:49:57|26.253
04:49:57|26.253
04:50:00|26.253
04:50:00|26.305
04:50:01|26.285
04:50:03|26.312
04:50:03|26.312
04:50:04|26.302
04:50:05|26.302
04:50:06|26.289
04:50:08|26.289
04:50:09|26.295
04:50:09|26.28
04:50:10|26.28
04:50:12|26.28
04:50:12|26.28
04:50:14|26.277
04:50:14|26.277
04:50:15|26.277
04:50:16|26.277
04:50:18|26.277
04:50:19|26.277
04:50:20|26.277
04:50:20|26.267
04:50:22|26.264
04:50:22|26.269
04:50:23|26.277
04:50:24|26.277
04:50:26|26.277
04:50:27|26.242
04:50:27|26.242
04:50:28|26.253
04:50:30|26.263
04:50:30|26.269
04:50:31|26.269
04:50:32|26.269
04:50:33|26.269
04:50:34|26.269
04:50:36|26.268
04:50:37|26.268
04:50:38|26.26
04:50:38|26.259
04:50:39|26.23
04:50:40|26.23
04:50:41|26.256
04:50:43|26.256
04:50:43|26.256
04:50:44|26.269
04:50:46|26.269
04:50:46|26.269
04:50:47|26.269
04:50:49|26.254
04:50:49|26.268
04:50:50|26.268
04:50:51|26.268
04:50:52|26.332
04:50:53|26.332
04:50:54|26.288
04:50:55|26.293
04:50:57|26.308
04:50:59|26.308
04:51:00|26.308
04:51:01|26.308
04:51:02|26.333
04:51:03|26.333
04:51:04|26.312
04:51:05|26.31
04:51:06|26.31
04:51:07|26.31
04:51:08|26.31
04:51:09|26.31
04:51:10|26.326
04:51:12|26.326
04:51:12|26.326
04:51:13|26.317
04:51:14|26.317
04:51:16|26.326
04:51:16|26.326
04:51:17|26.326
04:51:18|26.326
04:51:19|26.386
04:51:20|26.393
04:51:22|26.386
04:51:22|26.386
04:51:24|26.386
04:51:24|26.364
04:51:25|26.364
04:51:27|26.376
04:51:27|26.376
04:51:28|26.376
04:51:29|26.376
04:51:30|26.366
04:51:31|26.362
04:51:33|26.335
04:51:33|26.362
04:51:34|26.376
04:51:35|26.376
04:51:36|26.376
04:51:37|26.376
04:51:38|26.359
04:51:39|26.359
04:51:40|26.359
04:51:42|26.359
04:51:42|26.359
04:51:44|26.359
04:51:44|26.359
04:51:45|26.359
04:51:46|26.359
04:51:47|26.343
04:51:48|26.343
04:51:49|26.328
04:51:50|26.328
04:51:51|26.328
04:51:52|26.328
04:51:53|26.328
04:51:55|26.328
04:51:56|26.328
04:51:56|26.328
04:51:58|26.319
04:51:59|26.327
04:52:00|26.327
04:52:01|26.327
04:52:02|26.331
04:52:04|26.331
04:52:05|26.321
04:52:07|26.321
04:52:07|26.321
04:52:09|26.325
04:52:10|26.325
04:52:11|26.325
04:52:12|26.325
04:52:13|26.325
04:52:13|26.325
04:52:15|26.325
04:52:16|26.29
04:52:17|26.291
04:52:17|26.291
04:52:19|26.291
04:52:20|26.291
04:52:21|26.306
04:52:21|26.28
04:52:23|26.28
04:52:24|26.28
04:52:25|26.28
04:52:26|26.28
04:52:27|26.263
04:52:28|26.264
04:52:29|26.264
04:52:30|26.264
04:52:31|26.234
04:52:32|26.248
04:52:33|26.248
04:52:34|26.253
04:52:35|26.253
04:52:36|26.254
04:52:37|26.248
04:52:38|26.248
04:52:39|26.242
04:52:40|26.242
04:52:41|26.242
04:52:42|26.242
04:52:43|26.242
04:52:44|26.242
04:52:45|26.242
04:52:46|26.242
04:52:47|26.242
04:52:48|26.224
04:52:49|26.227
04:52:50|26.224
04:52:51|26.242
04:52:52|26.242
04:52:53|26.242
04:52:54|26.242
04:52:55|26.242
04:52:56|26.232
04:52:57|26.232
04:52:59|26.29
04:52:59|26.29
04:53:00|26.29
04:53:01|26.287
04:53:03|26.255
04:53:04|26.269
04:53:05|26.269
04:53:06|26.269
04:53:07|26.29
04:53:08|26.29
04:53:09|26.29
04:53:10|26.29
04:53:10|26.29
04:53:12|26.29
04:53:13|26.29
04:53:14|26.286
04:53:15|26.276
04:53:16|26.27
04:53:17|26.27
04:53:18|26.274
04:53:19|26.274
04:53:20|26.274
04:53:21|26.246
04:53:22|26.309
04:53:23|26.298
04:53:24|26.298
04:53:25|26.298
04:53:26|26.32
04:53:27|26.32
04:53:28|26.32
04:53:29|26.32
04:53:30|26.32
04:53:31|26.364
04:53:32|26.376
04:53:33|26.376
04:53:34|26.376
04:53:35|26.351
04:53:36|26.351
04:53:37|26.361
04:53:38|26.361
04:53:39|26.361
04:53:41|26.361
04:53:42|26.361
04:53:43|26.318
04:53:43|26.318
04:53:44|26.323
04:53:45|26.319
04:53:46|26.318
04:53:47|26.318
04:53:48|26.318
04:53:50|26.311
04:53:51|26.311
04:53:51|26.311
04:53:53|26.311
04:53:54|26.311
04:53:54|26.311
04:53:55|26.311
04:53:57|26.311
04:53:57|26.311
04:53:59|26.32
04:54:01|26.32
04:54:02|26.32
04:54:02|26.32
04:54:04|26.32
04:54:04|26.32
04:54:06|26.32
04:54:07|26.32
04:54:08|26.296
04:54:08|26.296
04:54:09|26.35
04:54:11|26.324
04:54:12|26.324
04:54:13|26.324
04:54:14|26.324
04:54:15|26.324
04:54:16|26.324
04:54:17|26.324
04:54:18|26.324
04:54:19|26.324
04:54:20|26.324
04:54:21|26.324
04:54:22|26.348
04:54:23|26.348
04:54:24|26.348
04:54:25|26.348
04:54:26|26.363
04:54:27|26.363
04:54:28|26.363
04:54:29|26.363
04:54:30|26.363
04:54:31|26.363
04:54:32|26.363
04:54:33|26.363
04:54:34|26.363
04:54:35|26.363
04:54:36|26.344
04:54:37|26.344
04:54:38|26.344
04:54:39|26.344
04:54:40|26.344
04:54:41|26.351
04:54:42|26.3
04:54:43|26.3
04:54:44|26.3
04:54:45|26.3
04:54:46|26.305
04:54:47|26.305
04:54:48|26.302
04:54:49|26.302
04:54:50|26.302
04:54:51|26.302
04:54:52|26.302
04:54:53|26.302
04:54:54|26.302
04:54:55|26.302
04:54:57|26.302
04:54:57|26.302
04:54:59|26.302
04:55:00|26.302
04:55:02|26.27
04:55:02|26.27
04:55:04|26.27
04:55:04|26.278
04:55:05|26.27
04:55:06|26.26
04:55:08|26.26
04:55:09|26.251
04:55:10|26.251
04:55:11|26.251
04:55:12|26.251
04:55:13|26.251
04:55:14|26.251
04:55:15|26.25
04:55:16|26.25
04:55:17|26.186
04:55:18|26.186
04:55:19|26.214
04:55:20|26.216
04:55:21|26.216
04:55:22|26.216
04:55:23|26.225
04:55:24|26.236
04:55:26|26.236
04:55:26|26.236
04:55:27|26.236
04:55:28|26.236
04:55:29|26.236
04:55:30|26.236
04:55:31|26.217
04:55:32|26.209
04:55:33|26.209
04:55:34|26.209
04:55:35|26.209
04:55:36|26.205
04:55:37|26.202
04:55:38|26.202
04:55:39|26.202
04:55:40|26.202
04:55:41|26.202
04:55:42|26.202
04:55:43|26.202
04:55:44|26.202
04:55:45|26.202
04:55:46|26.202
04:55:47|26.202
04:55:48|26.202
04:55:49|26.202
04:55:51|26.202
04:55:51|26.202
04:55:53|26.202
04:55:54|26.202
04:55:54|26.205
04:55:55|26.205
04:55:56|26.205
04:55:57|26.205
04:55:58|26.205
04:55:59|26.205
04:56:00|26.209
04:56:02|26.209
04:56:03|26.209
04:56:04|26.209
04:56:05|26.189
04:56:06|26.189
04:56:07|26.189
04:56:08|26.189
04:56:09|26.189
04:56:10|26.189
04:56:11|26.189
04:56:12|26.189
04:56:13|26.189
04:56:14|26.205
04:56:15|26.205
04:56:16|26.222
04:56:17|26.222
04:56:18|26.222
04:56:19|26.222
04:56:20|26.222
04:56:21|26.222
04:56:22|26.222
04:56:23|26.222
04:56:24|26.21
04:56:26|26.21
04:56:26|26.21
04:56:27|26.21
04:56:29|26.21
04:56:29|26.21
04:56:31|26.21
04:56:31|26.247
04:56:32|26.246
04:56:33|26.248
04:56:34|26.248
04:56:35|26.248
04:56:37|26.248
04:56:37|26.248
04:56:38|26.248
04:56:39|26.248
04:56:40|26.248
04:56:41|26.248
04:56:42|26.248
04:56:44|26.247
04:56:44|26.247
04:56:45|26.247
04:56:47|26.247
04:56:48|26.247
04:56:48|26.247
04:56:53|26.225
04:56:53|26.225
04:56:54|26.225
04:56:55|26.225
04:56:56|26.225
04:56:57|26.225
04:56:58|26.238
04:56:59|26.205
04:57:00|26.205
04:57:01|26.205
04:57:03|26.205
04:57:04|26.205
04:57:05|26.205
04:57:06|26.205
04:57:07|26.205
04:57:08|26.205
04:57:09|26.205
04:57:10|26.187
04:57:11|26.187
04:57:12|26.187
04:57:13|26.187
04:57:15|26.187
04:57:16|26.187
04:57:16|26.186
04:57:17|26.186
04:57:18|26.186
04:57:19|26.204
04:57:21|26.267
04:57:21|26.257
04:57:22|26.257
04:57:23|26.294
04:57:24|26.292
04:57:25|26.292
04:57:26|26.292
04:57:27|26.292
04:57:28|26.292
04:57:29|26.292
04:57:30|26.289
04:57:32|26.289
04:57:33|26.289
04:57:33|26.272
04:57:35|26.272
04:57:35|26.288
04:57:36|26.288
04:57:37|26.288
04:57:38|26.288
04:57:40|26.288
04:57:40|26.315
04:57:41|26.308
04:57:42|26.308
04:57:44|26.308
04:57:44|26.308
04:57:45|26.289
04:57:46|26.287
04:57:48|26.246
04:57:48|26.246
04:57:49|26.246
04:57:50|26.28
04:57:51|26.28
04:57:52|26.272
04:57:54|26.25
04:57:55|26.25
04:57:55|26.273
04:57:56|26.273
04:57:57|26.273
04:57:59|26.273
04:57:59|26.273
04:58:00|26.254
04:58:01|26.254
04:58:04|26.254
04:58:04|26.254
04:58:06|26.254
04:58:07|26.254
04:58:08|26.254
04:58:09|26.254
04:58:10|26.254
04:58:10|26.254
04:58:12|26.254
04:58:13|26.254
04:58:14|26.254
04:58:14|26.236
04:58:16|26.222
04:58:16|26.222
04:58:18|26.222
04:58:18|26.222
04:58:20|26.222
04:58:20|26.246
04:58:22|26.224
04:58:22|26.224
04:58:23|26.224
04:58:24|26.224
04:58:26|26.224
04:58:26|26.224
04:58:28|26.224
04:58:28|26.224
04:58:30|26.224
04:58:31|26.224
04:58:31|26.224
04:58:32|26.232
04:58:34|26.232
04:58:35|26.232
04:58:36|26.232
04:58:37|26.232
04:58:38|26.252
04:58:39|26.252
04:58:40|26.252
04:58:41|26.252
04:58:42|26.252
04:58:43|26.245
04:58:44|26.248
04:58:45|26.267
04:58:46|26.267
04:58:47|26.267
04:58:48|26.227
04:58:49|26.228
04:58:50|26.228
04:58:51|26.243
04:58:52|26.265
04:58:53|26.265
04:58:55|26.265
04:58:55|26.265
04:58:57|26.265
04:58:57|26.26
04:58:59|26.26
04:58:59|26.236
04:59:00|26.236
04:59:01|26.237
04:59:02|26.237
04:59:04|26.279
04:59:05|26.279
04:59:05|26.27
04:59:07|26.27
04:59:08|26.27
04:59:09|26.27
04:59:10|26.27
04:59:10|26.27
04:59:12|26.27
04:59:13|26.27
04:59:14|26.27
04:59:15|26.27
04:59:16|26.282
04:59:17|26.28
04:59:18|26.28
04:59:19|26.28
04:59:20|26.253
04:59:21|26.253
04:59:22|26.253
04:59:24|26.253
04:59:25|26.253
04:59:25|26.253
04:59:27|26.253
04:59:28|26.253
04:59:28|26.253
04:59:30|26.253
04:59:31|26.253
04:59:31|26.253
04:59:32|26.253
04:59:33|26.262
04:59:34|26.271
04:59:36|26.273
04:59:36|26.273
04:59:37|26.268
04:59:39|26.289
04:59:39|26.289
04:59:40|26.289
04:59:42|26.289
04:59:42|26.289
04:59:43|26.289
04:59:45|26.289
04:59:46|26.289
04:59:46|26.289
04:59:47|26.289
04:59:49|26.289
04:59:49|26.28
04:59:50|26.28
04:59:51|26.28
04:59:52|26.28
04:59:54|26.294
04:59:54|26.294
04:59:55|26.294
04:59:56|26.307
04:59:57|26.313
04:59:59|26.325
05:00:01|26.302
05:00:01|26.303
05:00:02|26.303
05:00:04|26.303
05:00:04|26.294
05:00:06|26.295
05:00:07|26.295
05:00:08|26.285
05:00:09|26.268
05:00:10|26.259
05:00:11|26.259
05:00:12|26.259
05:00:12|26.241
05:00:13|26.191
05:00:16|26.191
05:00:16|26.233
05:00:17|26.234
05:00:18|26.201
05:00:19|26.201
05:00:20|26.231
05:00:21|26.231
05:00:22|26.231
05:00:23|26.195
05:00:25|26.195
05:00:25|26.195
05:00:26|26.195
05:00:27|26.227
05:00:28|26.227
05:00:29|26.219
05:00:31|26.227
05:00:32|26.227
05:00:32|26.227
05:00:33|26.204
05:00:34|26.204
05:00:35|26.204
05:00:36|26.204
05:00:37|26.192
05:00:38|26.192
05:00:39|26.211
05:00:40|26.211
05:00:41|26.211
05:00:43|26.227
05:00:43|26.207
05:00:44|26.207
05:00:45|26.207
05:00:46|26.207
05:00:47|26.207
05:00:48|26.207
05:00:50|26.215
05:00:50|26.215
05:00:51|26.215
05:00:52|26.241
05:00:53|26.231
05:00:55|26.231
05:00:55|26.231
05:00:56|26.231
05:00:58|26.231
05:00:59|26.231
05:00:59|26.231
05:01:00|26.231
05:01:01|26.231
05:01:02|26.231
05:01:03|26.231
05:01:04|26.229
05:01:06|26.229
05:01:07|26.229
05:01:08|26.229
05:01:09|26.249
05:01:10|26.249
05:01:11|26.249
05:01:12|26.249
05:01:14|26.249
05:01:14|26.249
05:01:15|26.249
05:01:16|26.249
05:01:18|26.249
05:01:18|26.249
05:01:19|26.249
05:01:20|26.271
05:01:21|26.271
05:01:23|26.271
05:01:24|26.271
05:01:25|26.281
05:01:26|26.281
05:01:27|26.281
05:01:28|26.281
05:01:29|26.281
05:01:30|26.281
05:01:31|26.281
05:01:32|26.281
05:01:33|26.281
05:01:34|26.262
05:01:35|26.262
05:01:35|26.262
05:01:37|26.262
05:01:37|26.262
05:01:40|26.262
05:01:40|26.257
05:01:42|26.275
05:01:43|26.275
05:01:44|26.275
05:01:45|26.275
05:01:46|26.275
05:01:47|26.275
05:01:48|26.275
05:01:49|26.275
05:01:50|26.275
05:01:51|26.275
05:01:52|26.275
05:01:53|26.275
05:01:54|26.275
05:01:55|26.275
05:01:56|26.269
05:01:57|26.275
05:01:58|26.275
05:01:59|26.281
05:02:00|26.281
05:02:01|26.281
05:02:03|26.269
05:02:03|26.238
05:02:04|26.238
05:02:05|26.238
05:02:07|26.221
05:02:08|26.247
05:02:09|26.247
05:02:10|26.247
05:02:11|26.247
05:02:12|26.247
05:02:13|26.247
05:02:14|26.236
05:02:15|26.236
05:02:16|26.236
05:02:18|26.236
05:02:18|26.201
05:02:19|26.201
05:02:20|26.201
05:02:21|26.2
05:02:23|26.201
05:02:23|26.21
05:02:25|26.21
05:02:26|26.21
05:02:26|26.21
05:02:27|26.21
05:02:29|26.21
05:02:29|26.21
05:02:30|26.21
05:02:32|26.209
05:02:33|26.209
05:02:34|26.209
05:02:35|26.216
05:02:35|26.233
05:02:36|26.258
05:02:37|26.258
05:02:40|26.281
05:02:40|26.281
05:02:41|26.281
05:02:42|26.281
05:02:43|26.281
05:02:44|26.281
05:02:45|26.281
05:02:47|26.3
05:02:47|26.296
05:02:48|26.296
05:02:49|26.297
05:02:50|26.297
05:02:51|26.297
05:02:53|26.297
05:02:53|26.281
05:02:55|26.306
05:02:55|26.306
05:02:56|26.306
05:02:57|26.341
05:02:58|26.341
05:03:00|26.341
05:03:00|26.341
05:03:03|26.335
05:03:03|26.381
05:03:04|26.386
05:03:05|26.387
05:03:06|26.387
05:03:09|26.387
05:03:09|26.426
05:03:10|26.426
05:03:11|26.444
05:03:12|26.444
05:03:13|26.444
05:03:15|26.444
05:03:15|26.444
05:03:16|26.443
05:03:17|26.42
05:03:18|26.418
05:03:19|26.406
05:03:21|26.42
05:03:21|26.42
05:03:22|26.407
05:03:23|26.39
05:03:24|26.39
05:03:25|26.392
05:03:26|26.392
05:03:28|26.391
05:03:29|26.368
05:03:29|26.368
05:03:30|26.367
05:03:32|26.362
05:03:32|26.362
05:03:33|26.362
05:03:34|26.362
05:03:35|26.362
05:03:37|26.348
05:03:37|26.348
05:03:39|26.348
05:03:40|26.327
05:03:41|26.323
05:03:41|26.323
05:03:43|26.323
05:03:43|26.31
05:03:45|26.31
05:03:45|26.31
05:03:47|26.3
05:03:48|26.341
05:03:49|26.341
05:03:50|26.324
05:03:50|26.324
05:03:51|26.324
05:03:53|26.291
05:03:53|26.291
05:03:55|26.291
05:03:55|26.286
05:03:57|26.283
05:03:57|26.283
05:03:59|26.288
05:04:00|26.288
05:04:01|26.288
05:04:02|26.288
05:04:02|26.288
05:04:04|26.282
05:04:04|26.282
05:04:06|26.282
05:04:07|26.282
05:04:08|26.282
05:04:10|26.322
05:04:11|26.322
05:04:11|26.326
05:04:13|26.326
05:04:14|26.326
05:04:14|26.326
05:04:16|26.326
05:04:16|26.326
05:04:18|26.329
05:04:19|26.329
05:04:20|26.329
05:04:20|26.329
05:04:22|26.329
05:04:23|26.329
05:04:23|26.304
05:04:24|26.304
05:04:26|26.304
05:04:27|26.304
05:04:28|26.304
05:04:29|26.287
05:04:30|26.287
05:04:31|26.287
05:04:32|26.287
05:04:34|26.287
05:04:34|26.287
05:04:35|26.287
05:04:37|26.287
05:04:38|26.287
05:04:38|26.287
05:04:39|26.245
05:04:40|26.261
05:04:41|26.261
05:04:42|26.261
05:04:43|26.261
05:04:45|26.263
05:04:45|26.263
05:04:47|26.263
05:04:47|26.263
05:04:48|26.263
05:04:50|26.275
05:04:50|26.275
05:04:51|26.282
05:04:52|26.282
05:04:53|26.282
05:04:55|26.282
05:04:55|26.302
05:04:56|26.324
05:04:58|26.324
05:04:58|26.298
05:04:59|26.298
05:05:00|26.298
05:05:01|26.298
05:05:02|26.299
05:05:04|26.299
05:05:04|26.299
05:05:06|26.299
05:05:07|26.243
05:05:07|26.243
05:05:08|26.25
05:05:10|26.25
05:05:12|26.266
05:05:13|26.266
05:05:14|26.243
05:05:15|26.243
05:05:16|26.243
05:05:17|26.243
05:05:18|26.243
05:05:18|26.209
05:05:19|26.207
05:05:21|26.22
05:05:22|26.22
05:05:23|26.228
05:05:24|26.228
05:05:25|26.228
05:05:26|26.229
05:05:27|26.229
05:05:28|26.229
05:05:29|26.229
05:05:30|26.198
05:05:31|26.198
05:05:32|26.198
05:05:33|26.198
05:05:34|26.198
05:05:35|26.221
05:05:36|26.221
05:05:37|26.221
05:05:38|26.204
05:05:39|26.189
05:05:40|26.188
05:05:41|26.163
05:05:42|26.163
05:05:44|26.163
05:05:45|26.205
05:05:45|26.205
05:05:47|26.205
05:05:48|26.205
05:05:48|26.205
05:05:49|26.205
05:05:51|26.205
05:05:51|26.205
05:05:52|26.195
05:05:53|26.195
05:05:54|26.195
05:05:55|26.195
05:05:56|26.195
05:05:58|26.195
05:05:58|26.195
05:06:00|26.177
05:06:01|26.182
05:06:01|26.182
05:06:02|26.182
05:06:03|26.182
05:06:04|26.182
05:06:06|26.182
05:06:06|26.182
05:06:08|26.169
05:06:08|26.137
05:06:10|26.137
05:06:12|26.149
05:06:12|26.136
05:06:14|26.136
05:06:15|26.136
05:06:16|26.123
05:06:17|26.123
05:06:18|26.107
05:06:19|26.107
05:06:20|26.107
05:06:21|26.164
05:06:22|26.149
05:06:23|26.149
05:06:24|26.149
05:06:25|26.149
05:06:26|26.134
05:06:26|26.134
05:06:28|26.134
05:06:29|26.151
05:06:30|26.15
05:06:30|26.15
05:06:32|26.15
05:06:33|26.15
05:06:34|26.15
05:06:35|26.15
05:06:36|26.15
05:06:37|26.15
05:06:38|26.15
05:06:39|26.15
05:06:40|26.151
05:06:41|26.19
05:06:42|26.19
05:06:43|26.199
05:06:44|26.199
05:06:46|26.199
05:06:46|26.21
05:06:47|26.168
05:06:48|26.168
05:06:49|26.168
05:06:51|26.168
05:06:51|26.168
05:06:52|26.16
05:06:53|26.16
05:06:54|26.165
05:06:56|26.165
05:06:56|26.165
05:06:57|26.165
05:06:58|26.165
05:06:59|26.165
05:07:00|26.165
05:07:02|26.165
05:07:02|26.165
05:07:03|26.165
05:07:04|26.165
05:07:05|26.166
05:07:07|26.166
05:07:07|26.166
05:07:09|26.165
05:07:10|26.166
05:07:11|26.154
05:07:11|26.166
05:07:13|26.166
05:07:14|26.19
05:07:14|26.19
05:07:16|26.19
05:07:17|26.19
05:07:18|26.19
05:07:19|26.19
05:07:20|26.19
05:07:21|26.19
05:07:22|26.19
05:07:23|26.19
05:07:24|26.183
05:07:25|26.208
05:07:26|26.208
05:07:27|26.208
05:07:28|26.208
05:07:29|26.19
05:07:30|26.19
05:07:31|26.19
05:07:32|26.19
05:07:33|26.19
05:07:35|26.19
05:07:35|26.19
05:07:36|26.19
05:07:38|26.19
05:07:38|26.19
05:07:40|26.158
05:07:41|26.158
05:07:41|26.158
05:07:42|26.158
05:07:43|26.158
05:07:45|26.158
05:07:46|26.158
05:07:47|26.158
05:07:48|26.158
05:07:49|26.167
05:07:50|26.204
05:07:51|26.204
05:07:52|26.204
05:07:53|26.204
05:07:54|26.182
05:07:55|26.182
05:07:56|26.182
05:07:57|26.182
05:07:58|26.182
05:07:59|26.182
05:08:00|26.182
05:08:01|26.182
05:08:02|26.208
05:08:03|26.208
05:08:04|26.208
05:08:05|26.208
05:08:06|26.208
05:08:08|26.208
05:08:08|26.208
05:08:09|26.208
05:08:11|26.208
05:08:11|26.226
05:08:13|26.257
05:08:14|26.252
05:08:15|26.252
05:08:16|26.252
05:08:17|26.262
05:08:18|26.25
05:08:19|26.25
05:08:20|26.25
05:08:21|26.25
05:08:22|26.266
05:08:23|26.264
05:08:24|26.264
05:08:25|26.264
05:08:26|26.27
05:08:27|26.27
05:08:28|26.27
05:08:29|26.27
05:08:30|26.27
05:08:31|26.278
05:08:32|26.278
05:08:33|26.278
05:08:35|26.278
05:08:36|26.278
05:08:37|26.278
05:08:38|26.282
05:08:39|26.282
05:08:40|26.282
05:08:41|26.276
05:08:42|26.253
05:08:43|26.252
05:08:44|26.252
05:08:45|26.252
05:08:46|26.247
05:08:47|26.247
05:08:48|26.247
05:08:49|26.247
05:08:50|26.239
05:08:51|26.239
05:08:52|26.239
05:08:53|26.239
05:08:54|26.239
05:08:55|26.239
05:08:56|26.239
05:08:57|26.238
05:08:58|26.238
05:09:00|26.238
05:09:00|26.226
05:09:01|26.226
05:09:02|26.226
05:09:03|26.226
05:09:05|26.226
05:09:05|26.226
05:09:07|26.226
05:09:08|26.226
05:09:10|26.226
05:09:11|26.226
05:09:12|26.226
05:09:13|26.226
05:09:14|26.195
05:09:15|26.195
05:09:16|26.161
05:09:17|26.161
05:09:18|26.175
05:09:19|26.175
05:09:20|26.194
05:09:21|26.194
05:09:23|26.194
05:09:23|26.18
05:09:25|26.18
05:09:25|26.18
05:09:26|26.18
05:09:28|26.18
05:09:29|26.166
05:09:30|26.166
05:09:31|26.166
05:09:32|26.166
05:09:33|26.166
05:09:34|26.166
05:09:35|26.166
05:09:36|26.177
05:09:37|26.177
05:09:38|26.177
05:09:39|26.179
05:09:40|26.136
05:09:41|26.108
05:09:42|26.141
05:09:43|26.133
05:09:44|26.156
05:09:45|26.142
05:09:46|26.14
05:09:47|26.14
05:09:48|26.14
05:09:49|26.14
05:09:50|26.14
05:09:51|26.14
05:09:52|26.137
05:09:53|26.137
05:09:54|26.137
05:09:55|26.137
05:09:56|26.137
05:09:57|26.108
05:09:58|26.108
05:09:59|26.108
05:10:00|26.112
05:10:01|26.112
05:10:02|26.112
05:10:03|26.112
05:10:04|26.151
05:10:05|26.148
05:10:06|26.122
05:10:07|26.112
05:10:08|26.112
05:10:10|26.112
05:10:10|26.112
05:10:12|26.112
05:10:13|26.112
05:10:13|26.112
05:10:15|26.112
05:10:16|26.112
05:10:17|26.112
05:10:18|26.112
05:10:19|26.112
05:10:20|26.112
05:10:21|26.112
05:10:22|26.112
05:10:23|26.128
05:10:24|26.128
05:10:25|26.128
05:10:26|26.122
05:10:26|26.122
05:10:28|26.14
05:10:28|26.14
05:10:30|26.14
05:10:30|26.14
05:10:32|26.14
05:10:32|26.14
05:10:34|26.14
05:10:34|26.14
05:10:35|26.14
05:10:37|26.14
05:10:38|26.14
05:10:39|26.14
05:10:40|26.14
05:10:41|26.14
05:10:42|26.14
05:10:43|26.14
05:10:44|26.14
05:10:45|26.14
05:10:45|26.14
05:10:46|26.14
05:10:48|26.14
05:10:48|26.14
05:10:49|26.14
05:10:51|26.14
05:10:52|26.14
05:10:52|26.096
05:10:54|26.096
05:10:55|26.096
05:10:56|26.096
05:10:57|26.096
05:10:58|26.096
05:10:59|26.096
05:11:00|26.125
05:11:01|26.125
05:11:02|26.125
05:11:03|26.125
05:11:04|26.13
05:11:05|26.13
05:11:06|26.13
05:11:07|26.13
05:11:08|26.13
05:11:09|26.13
05:11:10|26.13
05:11:12|26.125
05:11:12|26.159
05:11:14|26.165
05:11:14|26.165
05:11:15|26.165
05:11:16|26.165
05:11:18|26.165
05:11:18|26.165
05:11:19|26.165
05:11:20|26.165
05:11:21|26.165
05:11:23|26.165
05:11:24|26.165
05:11:25|26.165
05:11:26|26.165
05:11:27|26.165
05:11:28|26.165
05:11:29|26.187
05:11:30|26.184
05:11:31|26.184
05:11:32|26.184
05:11:33|26.162
05:11:35|26.162
05:11:36|26.162
05:11:36|26.162
05:11:38|26.162
05:11:38|26.162
05:11:39|26.162
05:11:40|26.162
05:11:41|26.162
05:11:42|26.162
05:11:43|26.162
05:11:44|26.162
05:11:46|26.145
05:11:46|26.145
05:11:48|26.145
05:11:49|26.145
05:11:50|26.145
05:11:51|26.145
05:11:52|26.145
05:11:53|26.145
05:11:53|26.142
05:11:55|26.125
05:11:57|26.125
05:11:57|26.125
05:11:58|26.125
05:11:59|26.125
05:12:00|26.125
05:12:02|26.125
05:12:02|26.164
05:12:03|26.164
05:12:04|26.166
05:12:05|26.166
05:12:07|26.166
05:12:07|26.159
05:12:08|26.159
05:12:09|26.159
05:12:10|26.159
05:12:11|26.159
05:12:13|26.159
05:12:14|26.159
05:12:14|26.159
05:12:16|26.159
05:12:16|26.159
05:12:18|26.159
05:12:19|26.159
05:12:20|26.159
05:12:21|26.159
05:12:22|26.159
05:12:22|26.159
05:12:24|26.159
05:12:25|26.159
05:12:25|26.159
05:12:27|26.158
05:12:28|26.158
05:12:29|26.158
05:12:30|26.158
05:12:31|26.138
05:12:32|26.125
05:12:33|26.143
05:12:34|26.143
05:12:35|26.143
05:12:36|26.143
05:12:37|26.127
05:12:38|26.126
05:12:39|26.126
05:12:41|26.126
05:12:41|26.126
05:12:42|26.126
05:12:43|26.126
05:12:44|26.126
05:12:46|26.126
05:12:47|26.125
05:12:48|26.125
05:12:49|26.12
05:12:50|26.12
05:12:51|26.12
05:12:52|26.12
05:12:53|26.119
05:12:54|26.119
05:12:55|26.12
05:12:56|26.12
05:12:57|26.12
05:12:58|26.12
05:12:59|26.12
05:13:00|26.132
05:13:01|26.132
05:13:02|26.132
05:13:03|26.132
05:13:04|26.132
05:13:06|26.132
05:13:06|26.132
05:13:08|26.132
05:13:08|26.132
05:13:09|26.132
05:13:11|26.132
05:13:12|26.115
05:13:13|26.115
05:13:14|26.087
05:13:15|26.114
05:13:16|26.114
05:13:17|26.114
05:13:18|26.114
05:13:19|26.114
05:13:20|26.108
05:13:21|26.108
05:13:22|26.108
05:13:23|26.108
05:13:24|26.108
05:13:25|26.108
05:13:26|26.108
05:13:27|26.108
05:13:28|26.116
05:13:29|26.116
05:13:30|26.116
05:13:31|26.128
05:13:32|26.11
05:13:34|26.11
05:13:35|26.11
05:13:35|26.11
05:13:36|26.11
05:13:38|26.11
05:13:39|26.112
05:13:40|26.112
05:13:41|26.098
05:13:42|26.098
05:13:43|26.098
05:13:44|26.098
05:13:45|26.098
05:13:46|26.098
05:13:47|26.098
05:13:48|26.098
05:13:49|26.107
05:13:50|26.107
05:13:51|26.137
05:13:52|26.072
05:13:53|26.09
05:13:54|26.09
05:13:56|26.09
05:13:57|26.09
05:13:57|26.084
05:13:58|26.084
05:14:00|26.088
05:14:00|26.088
05:14:01|26.088
05:14:02|26.088
05:14:03|26.088
05:14:05|26.089
05:14:05|26.089
05:14:07|26.089
05:14:07|26.089
05:14:08|26.081
05:14:09|26.081
05:14:11|26.081
05:14:12|26.081
05:14:13|26.081
05:14:13|26.084
05:14:15|26.084
05:14:16|26.081
05:14:17|26.081
05:14:19|26.081
05:14:20|26.081
05:14:21|26.076
05:14:22|26.076
05:14:22|26.076
05:14:24|26.076
05:14:24|26.076
05:14:26|26.076
05:14:26|26.088
05:14:28|26.088
05:14:29|26.06
05:14:29|26.06
05:14:30|26.06
05:14:33|26.06
05:14:34|26.06
05:14:35|26.06
05:14:35|26.066
05:14:37|26.085
05:14:38|26.049
05:14:39|26.081
05:14:40|26.081
05:14:41|26.081
05:14:41|26.076
05:14:42|26.076
05:14:43|26.076
05:14:44|26.072
05:14:46|26.072
05:14:47|26.072
05:14:48|26.071
05:14:48|26.071
05:14:49|26.071
05:14:50|26.069
05:14:52|26.069
05:14:53|26.069
05:14:53|26.069
05:14:55|26.069
05:14:56|26.069
05:14:56|26.069
05:14:57|26.069
05:14:59|26.069
05:14:59|26.069
05:15:01|26.081
05:15:02|26.073
05:15:03|26.078
05:15:04|26.078
05:15:04|26.078
05:15:05|26.078
05:15:06|26.107
05:15:07|26.107
05:15:08|26.107
05:15:09|26.107
05:15:11|26.107
05:15:12|26.107
05:15:13|26.111
05:15:15|26.111
05:15:16|26.111
05:15:17|26.111
05:15:18|26.112
05:15:19|26.112
05:15:20|26.112
05:15:21|26.108
05:15:22|26.108
05:15:23|26.108
05:15:24|26.105
05:15:26|26.105
05:15:27|26.105
05:15:28|26.105
05:15:29|26.105
05:15:30|26.105
05:15:31|26.105
05:15:31|26.048
05:15:33|26.048
05:15:33|26.048
05:15:35|26.048
05:15:36|26.048
05:15:37|26.048
05:15:38|26.048
05:15:38|26.039
05:15:40|26.023
05:15:41|26.03
05:15:42|26.03
05:15:43|26.03
05:15:44|26.03
05:15:44|26.076
05:15:46|26.071
05:15:47|26.073
05:15:48|26.081
05:15:49|26.091
05:15:50|26.093
05:15:51|26.093
05:15:52|26.093
05:15:53|26.074
05:15:54|26.061
05:15:55|26.061
05:15:56|26.073
05:15:57|26.073
05:15:58|26.099
05:15:59|26.099
05:16:00|26.099
05:16:01|26.099
05:16:02|26.086
05:16:03|26.086
05:16:04|26.068
05:16:05|26.068
05:16:06|26.068
05:16:07|26.068
05:16:08|26.035
05:16:09|26.035
05:16:10|26.035
05:16:11|26.035
05:16:12|26.033
05:16:13|26.033
05:16:14|26.033
05:16:16|26.011
05:16:17|26.011
05:16:18|26.011
05:16:19|26.027
05:16:20|26.01
05:16:21|26.011
05:16:22|26.011
05:16:24|26.011
05:16:25|26.027
05:16:25|26.005
05:16:27|25.998
05:16:27|25.998
05:16:28|25.998
05:16:30|25.998
05:16:30|25.998
05:16:32|26.017
05:16:32|25.998
05:16:33|25.998
05:16:34|25.998
05:16:35|25.979
05:16:36|25.979
05:16:37|25.969
05:16:38|25.969
05:16:40|25.976
05:16:41|25.975
05:16:42|25.975
05:16:43|25.975
05:16:44|25.975
05:16:45|25.975
05:16:46|25.998
05:16:47|25.998
05:16:48|25.998
05:16:49|25.998
05:16:50|25.998
05:16:51|25.997
05:16:53|25.997
05:16:53|25.997
05:16:55|26.
05:16:56|26.
05:16:56|26.002
05:16:57|26.002
05:16:58|26.002
05:16:59|25.989
05:17:00|25.989
05:17:01|25.989
05:17:02|25.983
05:17:04|25.983
05:17:04|25.983
05:17:06|25.983
05:17:07|25.983
05:17:07|25.983
05:17:09|25.983
05:17:09|25.983
05:17:11|25.983
05:17:11|25.974
05:17:13|25.974
05:17:13|25.974
05:17:14|26.01
05:17:15|25.993
05:17:16|25.986
05:17:17|25.986
05:17:18|25.986
05:17:20|25.986
05:17:20|25.986
05:17:22|25.976
05:17:23|25.976
05:17:24|25.976
05:17:24|25.976
05:17:26|25.976
05:17:27|25.976
05:17:28|25.976
05:17:29|25.976
05:17:29|25.976
05:17:31|25.976
05:17:31|25.976
05:17:33|25.976
05:17:34|25.976
05:17:34|25.976
05:17:36|26.003
05:17:37|26.003
05:17:38|26.003
05:17:39|26.003
05:17:40|26.003
05:17:40|25.994
05:17:42|25.994
05:17:43|25.994
05:17:44|25.994
05:17:45|25.994
05:17:46|25.994
05:17:47|25.994
05:17:47|25.994
05:17:49|25.994
05:17:49|25.994
05:17:50|25.994
05:17:52|25.994
05:17:52|25.994
05:17:54|25.994
05:17:54|26.008
05:17:56|26.008
05:17:56|26.008
05:17:58|26.004
05:17:58|26.004
05:18:00|26.005
05:18:01|26.009
05:18:02|25.9
05:18:03|25.884
05:18:04|25.885
05:18:05|25.888
05:18:06|25.896
05:18:07|25.897
05:18:08|25.922
05:18:09|25.922
05:18:10|25.96
05:18:11|25.93
05:18:12|25.937
05:18:13|25.937
05:18:14|25.937
05:18:15|25.937
05:18:16|25.942
05:18:17|25.93
05:18:18|25.932
05:18:20|25.932
05:18:20|25.919
05:18:21|25.919
05:18:22|25.907
05:18:24|25.907
05:18:24|25.907
05:18:26|25.907
05:18:27|25.907
05:18:27|25.909
05:18:28|25.91
05:18:30|25.91
05:18:31|25.919
05:18:32|25.906
05:18:33|25.906
05:18:33|25.906
05:18:35|25.896
05:18:35|25.896
05:18:37|25.908
05:18:38|25.908
05:18:39|25.908
05:18:40|25.902
05:18:41|25.902
05:18:42|25.902
05:18:43|25.914
05:18:44|25.914
05:18:45|25.914
05:18:46|25.914
05:18:47|25.914
05:18:48|25.914
05:18:49|25.914
05:18:50|25.914
05:18:51|25.914
05:18:52|25.914
05:18:53|25.927
05:18:55|25.927
05:18:55|25.927
05:18:56|25.927
05:18:57|25.927
05:18:59|25.927
05:19:00|25.934
05:19:00|25.934
05:19:02|25.934
05:19:02|25.902
05:19:03|25.923
05:19:05|25.923
05:19:05|25.923
05:19:06|25.911
05:19:07|25.911
05:19:08|25.892
05:19:10|25.904
05:19:10|25.904
05:19:12|25.904
05:19:12|25.904
05:19:13|25.904
05:19:15|25.904
05:19:15|25.904
05:19:17|25.904
05:19:17|25.904
05:19:18|25.904
05:19:20|25.938
05:19:21|25.969
05:19:22|25.947
05:19:23|25.947
05:19:24|25.947
05:19:26|25.941
05:19:27|25.941
05:19:28|25.941
05:19:29|25.941
05:19:30|25.941
05:19:31|25.941
05:19:33|25.919
05:19:33|25.933
05:19:34|25.947
05:19:35|25.943
05:19:37|25.95
05:19:37|25.944
05:19:38|25.944
05:19:39|25.944
05:19:41|25.929
05:19:42|25.929
05:19:42|25.929
05:19:43|25.945
05:19:44|25.945
05:19:46|25.942
05:19:47|25.956
05:19:48|25.998
05:19:49|25.998
05:19:50|26.008
05:19:51|26.008
05:19:52|26.008
05:19:53|26.04
05:19:54|26.041
05:19:55|26.041
05:19:56|26.041
05:19:58|26.041
05:19:58|26.053
05:19:59|26.03
05:20:01|26.035
05:20:01|26.035
05:20:03|26.035
05:20:04|26.035
05:20:05|26.008
05:20:06|26.008
05:20:07|26.008
05:20:08|25.98
05:20:09|26.024
05:20:10|25.994
05:20:11|25.994
05:20:12|25.99
05:20:13|25.99
05:20:14|25.99
05:20:15|25.963
05:20:16|25.956
05:20:17|25.956
05:20:18|25.956
05:20:20|25.956
05:20:21|25.956
05:20:22|25.956
05:20:23|25.956
05:20:24|25.956
05:20:25|25.943
05:20:26|25.943
05:20:27|25.943
05:20:28|25.943
05:20:29|25.944
05:20:30|25.948
05:20:31|25.948
05:20:32|25.948
05:20:33|25.948
05:20:34|25.973
05:20:35|25.973
05:20:36|25.973
05:20:37|25.973
05:20:38|25.973
05:20:40|25.973
05:20:40|25.973
05:20:41|25.973
05:20:42|25.973
05:20:44|25.973
05:20:44|25.985
05:20:46|25.992
05:20:46|25.992
05:20:47|25.991
05:20:48|25.991
05:20:50|25.991
05:20:52|25.97
05:20:53|25.966
05:20:53|25.966
05:20:55|25.966
05:20:56|25.966
05:20:57|25.966
05:20:58|25.962
05:20:59|25.962
05:21:00|25.962
05:21:01|25.962
05:21:02|25.946
05:21:03|25.946
05:21:04|25.946
05:21:05|25.946
05:21:06|25.946
05:21:07|25.946
05:21:08|25.946
05:21:09|25.946
05:21:10|25.946
05:21:11|25.946
05:21:12|25.946
05:21:13|25.963
05:21:14|25.963
05:21:15|25.963
05:21:16|25.963
05:21:17|25.963
05:21:18|25.963
05:21:20|25.963
05:21:21|25.963
05:21:21|25.963
05:21:23|25.963
05:21:24|25.963
05:21:25|25.963
05:21:26|25.954
05:21:27|25.954
05:21:28|25.954
05:21:29|25.954
05:21:30|25.954
05:21:31|25.937
05:21:32|25.937
05:21:34|25.939
05:21:35|25.95
05:21:35|25.95
05:21:36|25.948
05:21:37|25.948
05:21:38|25.948
05:21:39|26.011
05:21:40|25.996
05:21:42|25.996
05:21:43|25.996
05:21:43|25.996
05:21:45|25.993
05:21:45|25.993
05:21:46|25.993
05:21:47|25.993
05:21:48|25.993
05:21:50|25.993
05:21:50|25.984
05:21:51|25.984
05:21:53|25.984
05:21:53|25.984
05:21:54|25.984
05:21:55|25.984
05:21:57|25.984
05:21:58|25.984
05:21:58|25.984
05:22:00|25.984
05:22:01|25.984
05:22:01|25.984
05:22:02|25.984
05:22:04|25.984
05:22:04|25.962
05:22:07|25.972
05:22:07|25.972
05:22:08|25.974
05:22:10|25.974
05:22:10|25.974
05:22:11|25.974
05:22:12|25.974
05:22:13|25.974
05:22:14|25.974
05:22:15|25.974
05:22:16|25.974
05:22:18|25.974
05:22:18|25.974
05:22:19|25.974
05:22:21|25.974
05:22:22|26.012
05:22:23|26.012
05:22:25|26.012
05:22:26|26.012
05:22:26|26.012
05:22:29|26.039
05:22:29|26.017
05:22:30|26.015
05:22:32|26.015
05:22:33|26.015
05:22:33|26.015
05:22:34|26.015
05:22:36|26.012
05:22:37|26.012
05:22:38|26.012
05:22:39|26.012
05:22:40|26.01
05:22:41|26.01
05:22:41|26.01
05:22:43|26.01
05:22:44|26.01
05:22:45|26.02
05:22:46|26.02
05:22:46|26.02
05:22:48|26.02
05:22:49|26.02
05:22:50|26.02
05:22:51|25.996
05:22:52|25.996
05:22:53|25.988
05:22:54|25.988
05:22:55|25.988
05:22:56|25.98
05:22:57|25.98
05:22:58|25.98
05:22:59|25.98
05:23:00|25.98
05:23:01|25.98
05:23:02|25.98
05:23:03|25.98
05:23:04|25.98
05:23:05|25.98
05:23:06|25.999
05:23:07|25.999
05:23:08|25.999
05:23:09|25.998
05:23:10|25.992
05:23:11|25.986
05:23:12|25.986
05:23:13|26.
05:23:14|26.
05:23:15|26.
05:23:16|26.
05:23:17|26.
05:23:18|26.
05:23:19|26.
05:23:20|26.
05:23:22|26.
05:23:23|26.
05:23:24|26.011
05:23:26|26.011
05:23:27|26.026
05:23:27|26.026
05:23:28|26.026
05:23:30|26.026
05:23:30|26.026
05:23:31|26.008
05:23:32|26.005
05:23:34|25.997
05:23:35|25.997
05:23:36|25.997
05:23:37|25.997
05:23:37|25.986
05:23:38|25.985
05:23:39|25.985
05:23:41|25.985
05:23:41|25.98
05:23:43|25.98
05:23:44|25.98
05:23:45|25.98
05:23:46|25.98
05:23:47|25.98
05:23:47|25.975
05:23:49|25.975
05:23:50|25.975
05:23:50|25.975
05:23:52|25.98
05:23:53|25.98
05:23:54|25.98
05:23:55|25.98
05:23:56|25.98
05:23:56|25.992
05:23:58|25.992
05:23:58|25.992
05:24:00|25.992
05:24:01|25.992
05:24:02|25.992
05:24:02|25.992
05:24:04|25.992
05:24:05|25.992
05:24:06|25.992
05:24:06|25.992
05:24:07|25.992
05:24:10|25.992
05:24:10|25.992
05:24:12|25.992
05:24:13|25.992
05:24:14|25.992
05:24:14|25.992
05:24:16|25.992
05:24:17|25.992
05:24:18|25.992
05:24:18|25.992
05:24:20|25.992
05:24:20|25.992
05:24:23|25.992
05:24:24|25.992
05:24:25|25.992
05:24:26|25.992
05:24:27|26.001
05:24:28|26.001
05:24:28|26.001
05:24:30|26.001
05:24:30|26.001
05:24:32|26.001
05:24:32|26.006
05:24:34|26.006
05:24:35|26.006
05:24:36|26.006
05:24:37|26.006
05:24:38|26.006
05:24:39|26.006
05:24:41|26.006
05:24:41|26.006
05:24:43|26.006
05:24:43|26.006
05:24:45|26.006
05:24:45|26.021
05:24:46|26.021
05:24:48|26.027
05:24:49|26.027
05:24:50|26.027
05:24:51|26.027
05:24:52|26.027
05:24:53|26.027
05:24:54|26.027
05:24:55|26.027
05:24:56|26.027
05:24:57|26.026
05:24:58|26.029
05:24:59|26.029
05:25:00|26.029
05:25:01|26.008
05:25:02|26.008
05:25:03|26.008
05:25:04|26.008
05:25:05|26.008
05:25:06|26.008
05:25:07|26.008
05:25:09|26.008
05:25:09|26.008
05:25:10|26.008
05:25:12|26.008
05:25:12|26.008
05:25:13|26.008
05:25:14|26.008
05:25:15|26.008
05:25:17|26.008
05:25:17|26.008
05:25:18|26.049
05:25:19|26.049
05:25:20|26.049
05:25:21|26.049
05:25:23|26.049
05:25:25|26.049
05:25:26|26.049
05:25:27|26.049
05:25:28|26.049
05:25:28|26.049
05:25:30|26.049
05:25:32|26.049
05:25:32|26.049
05:25:33|26.091
05:25:34|26.091
05:25:35|26.078
05:25:37|26.075
05:25:38|26.075
05:25:38|26.075
05:25:39|26.075
05:25:41|26.082
05:25:42|26.082
05:25:42|26.086
05:25:43|26.086
05:25:44|26.086
05:25:46|26.086
05:25:46|26.086
05:25:48|26.086
05:25:49|26.086
05:25:49|26.086
05:25:51|26.011
05:25:52|26.014
05:25:52|26.014
05:25:53|26.028
05:25:54|26.028
05:25:56|26.028
05:25:56|26.028
05:25:57|26.028
05:25:59|26.028
05:26:00|26.028
05:26:01|26.028
05:26:02|26.018
05:26:03|26.004
05:26:03|26.004
05:26:04|26.004
05:26:06|26.004
05:26:07|26.004
05:26:08|26.004
05:26:09|26.004
05:26:10|26.004
05:26:10|26.004
05:26:11|26.02
05:26:13|26.02
05:26:13|26.02
05:26:15|26.02
05:26:16|26.016
05:26:16|25.99
05:26:17|25.99
05:26:19|25.99
05:26:19|25.99
05:26:20|25.99
05:26:22|25.99
05:26:23|25.99
05:26:24|25.99
05:26:25|25.99
05:26:26|25.99
05:26:27|25.992
05:26:28|25.992
05:26:29|25.992
05:26:30|25.992
05:26:31|25.98
05:26:32|25.98
05:26:34|25.972
05:26:35|25.972
05:26:36|25.955
05:26:36|25.936
05:26:37|25.936
05:26:38|25.936
05:26:39|25.931
05:26:40|25.931
05:26:42|25.933
05:26:43|25.933
05:26:44|25.933
05:26:45|25.945
05:26:46|25.945
05:26:47|25.945
05:26:48|25.945
05:26:49|25.953
05:26:50|25.953
05:26:51|25.953
05:26:53|25.953
05:26:54|25.953
05:26:54|25.953
05:26:56|25.953
05:26:57|25.953
05:26:58|25.953
05:26:59|25.953
05:27:00|25.953
05:27:01|25.958
05:27:02|25.95
05:27:03|25.95
05:27:04|25.954
05:27:05|25.954
05:27:06|25.954
05:27:07|25.954
05:27:08|25.954
05:27:09|25.954
05:27:10|25.954
05:27:11|25.954
05:27:12|25.954
05:27:13|25.954
05:27:14|25.954
05:27:15|25.954
05:27:16|25.954
05:27:17|25.993
05:27:18|25.993
05:27:19|25.993
05:27:20|25.993
05:27:21|25.993
05:27:22|25.993
05:27:24|25.986
05:27:24|25.986
05:27:25|25.986
05:27:26|25.986
05:27:27|25.986
05:27:28|25.986
05:27:29|25.986
05:27:31|25.986
05:27:32|25.986
05:27:33|25.983
05:27:35|25.983
05:27:36|25.983
05:27:36|25.983
05:27:38|25.983
05:27:39|25.983
05:27:40|25.983
05:27:41|25.983
05:27:42|25.983
05:27:43|25.983
05:27:44|25.983
05:27:45|25.967
05:27:46|25.967
05:27:47|25.967
05:27:48|25.967
05:27:48|25.967
05:27:50|25.967
05:27:51|25.967
05:27:52|25.971
05:27:53|25.971
05:27:54|25.971
05:27:55|25.973
05:27:56|25.973
05:27:58|25.973
05:27:58|25.973
05:27:59|25.981
05:28:00|25.981
05:28:02|25.981
05:28:02|25.981
05:28:03|25.981
05:28:04|25.981
05:28:05|25.981
05:28:07|25.981
05:28:07|25.981
05:28:08|25.992
05:28:09|25.992
05:28:10|25.992
05:28:11|25.992
05:28:13|25.992
05:28:13|25.992
05:28:14|26.001
05:28:16|26.001
05:28:16|26.001
05:28:17|26.003
05:28:19|25.972
05:28:19|25.972
05:28:20|25.972
05:28:22|25.975
05:28:22|25.975
05:28:23|25.975
05:28:24|25.975
05:28:25|25.975
05:28:27|25.971
05:28:29|25.971
05:28:30|25.971
05:28:31|25.971
05:28:31|25.971
05:28:33|25.971
05:28:33|25.971
05:28:34|25.955
05:28:36|25.955
05:28:37|25.955
05:28:38|25.955
05:28:39|25.955
05:28:40|25.955
05:28:41|25.955
05:28:42|25.955
05:28:43|25.955
05:28:44|25.955
05:28:45|25.965
05:28:46|25.965
05:28:47|25.965
05:28:48|25.965
05:28:49|25.965
05:28:50|25.965
05:28:51|25.965
05:28:52|25.965
05:28:53|25.965
05:28:54|25.965
05:28:55|25.965
05:28:56|25.965
05:28:57|25.968
05:28:58|25.968
05:28:59|25.968
05:29:00|25.982
05:29:01|25.982
05:29:02|25.982
05:29:03|25.982
05:29:04|25.982
05:29:05|25.982
05:29:06|25.99
05:29:07|25.99
05:29:08|25.983
05:29:09|25.983
05:29:10|25.983
05:29:11|25.983
05:29:12|25.983
05:29:13|25.983
05:29:14|25.983
05:29:15|25.983
05:29:16|25.983
05:29:17|25.983
05:29:18|25.983
05:29:19|25.985
05:29:20|25.996
05:29:21|25.996
05:29:22|25.996
05:29:23|25.984
05:29:24|25.984
05:29:25|25.984
05:29:26|25.984
05:29:28|25.976
05:29:29|25.976
05:29:30|25.976
05:29:31|25.976
05:29:33|25.976
05:29:34|25.976
05:29:35|25.976
05:29:36|25.976
05:29:37|25.976
05:29:38|25.976
05:29:39|25.976
05:29:40|25.978
05:29:41|25.978
05:29:42|25.978
05:29:43|25.978
05:29:44|25.978
05:29:45|25.978
05:29:46|25.978
05:29:48|25.978
05:29:48|25.978
05:29:49|25.978
05:29:51|25.978
05:29:51|25.978
05:29:53|26.086
05:29:53|26.064
05:29:55|26.093
05:29:56|26.093
05:29:57|26.07
05:29:58|26.093
05:29:59|26.093
05:30:00|26.093
05:30:01|26.093
05:30:02|26.093
05:30:03|26.093
05:30:04|26.093
05:30:05|26.111
05:30:06|26.111
05:30:07|26.111
05:30:08|26.102
05:30:09|26.102
05:30:10|26.102
05:30:11|26.102
05:30:12|26.118
05:30:13|26.118
05:30:14|26.118
05:30:15|26.118
05:30:16|26.118
05:30:17|26.112
05:30:18|26.129
05:30:19|26.129
05:30:20|26.106
05:30:21|26.106
05:30:22|26.124
05:30:23|26.107
05:30:24|26.107
05:30:25|26.107
05:30:26|26.107
05:30:27|26.107
05:30:28|26.107
05:30:29|26.107
05:30:30|26.084
05:30:32|26.084
05:30:33|26.115
05:30:34|26.115
05:30:35|26.115
05:30:36|26.115
05:30:37|26.115
05:30:38|26.115
05:30:39|26.112
05:30:40|26.112
05:30:41|26.13
05:30:42|26.165
05:30:42|26.197
05:30:44|26.202
05:30:45|26.202
05:30:46|26.202
05:30:47|26.202
05:30:49|26.186
05:30:49|26.186
05:30:51|26.186
05:30:52|26.202
05:30:53|26.218
05:30:54|26.218
05:30:55|26.24
05:30:56|26.24
05:30:57|26.225
05:30:58|26.225
05:30:59|26.225
05:31:00|26.225
05:31:01|26.226
05:31:02|26.226
05:31:03|26.235
05:31:04|26.248
05:31:05|26.258
05:31:06|26.258
05:31:07|26.257
05:31:08|26.257
05:31:09|26.24
05:31:10|26.221
05:31:11|26.242
05:31:12|26.242
05:31:13|26.242
05:31:14|26.242
05:31:15|26.242
05:31:16|26.242
05:31:17|26.242
05:31:18|26.223
05:31:19|26.233
05:31:20|26.233
05:31:21|26.233
05:31:22|26.233
05:31:23|26.232
05:31:24|26.232
05:31:25|26.186
05:31:26|26.186
05:31:27|26.186
05:31:28|26.186
05:31:29|26.186
05:31:31|26.203
05:31:31|26.225
05:31:32|26.232
05:31:34|26.232
05:31:35|26.232
05:31:35|26.258
05:31:37|26.258
05:31:38|26.258
05:31:38|26.258
05:31:40|26.258
05:31:40|26.248
05:31:41|26.248
05:31:43|26.248
05:31:43|26.248
05:31:44|26.248
05:31:45|26.252
05:31:47|26.261
05:31:47|26.261
05:31:49|26.261
05:31:50|26.251
05:31:50|26.251
05:31:51|26.251
05:31:53|26.259
05:31:53|26.259
05:31:55|26.259
05:31:55|26.259
05:31:56|26.259
05:31:58|26.259
05:31:58|26.268
05:31:59|26.268
05:32:01|26.268
05:32:02|26.256
05:32:03|26.256
05:32:04|26.252
05:32:05|26.252
05:32:06|26.262
05:32:07|26.262
05:32:08|26.262
05:32:08|26.262
05:32:10|26.262
05:32:11|26.253
05:32:12|26.253
05:32:13|26.213
05:32:14|26.246
05:32:14|26.246
05:32:16|26.247
05:32:17|26.247
05:32:18|26.237
05:32:19|26.237
05:32:20|26.237
05:32:22|26.237
05:32:22|26.237
05:32:23|26.237
05:32:24|26.237
05:32:25|26.231
05:32:26|26.231
05:32:28|26.231
05:32:28|26.235
05:32:29|26.235
05:32:31|26.235
05:32:32|26.235
05:32:33|26.235
05:32:34|26.292
05:32:35|26.304
05:32:36|26.296
05:32:38|26.305
05:32:39|26.291
05:32:40|26.314
05:32:41|26.297
05:32:42|26.297
05:32:43|26.305
05:32:44|26.305
05:32:44|26.305
05:32:46|26.305
05:32:46|26.305
05:32:47|26.299
05:32:49|26.294
05:32:50|26.311
05:32:51|26.312
05:32:52|26.312
05:32:53|26.324
05:32:54|26.324
05:32:55|26.308
05:32:57|26.308
05:32:57|26.308
05:32:58|26.308
05:32:59|26.308
05:33:01|26.308
05:33:01|26.308
05:33:03|26.324
05:33:03|26.324
05:33:05|26.324
05:33:05|26.322
05:33:06|26.322
05:33:07|26.318
05:33:09|26.316
05:33:10|26.316
05:33:11|26.316
05:33:12|26.317
05:33:13|26.317
05:33:13|26.327
05:33:15|26.312
05:33:15|26.312
05:33:17|26.312
05:33:17|26.312
05:33:18|26.312
05:33:20|26.312
05:33:21|26.312
05:33:21|26.312
05:33:23|26.312
05:33:24|26.312
05:33:24|26.312
05:33:26|26.327
05:33:27|26.311
05:33:28|26.311
05:33:29|26.311
05:33:30|26.34
05:33:32|26.34
05:33:32|26.34
05:33:34|26.315
05:33:35|26.314
05:33:36|26.314
05:33:37|26.314
05:33:38|26.334
05:33:39|26.334
05:33:40|26.334
05:33:41|26.334
05:33:42|26.34
05:33:43|26.34
05:33:44|26.34
05:33:45|26.34
05:33:46|26.34
05:33:47|26.34
05:33:48|26.34
05:33:49|26.315
05:33:50|26.34
05:33:51|26.34
05:33:52|26.342
05:33:53|26.342
05:33:54|26.342
05:33:55|26.342
05:33:57|26.342
05:33:57|26.342
05:33:58|26.342
05:34:00|26.342
05:34:00|26.342
05:34:02|26.342
05:34:03|26.314
05:34:03|26.343
05:34:05|26.343
05:34:06|26.293
05:34:06|26.339
05:34:08|26.339
05:34:09|26.326
05:34:10|26.321
05:34:11|26.321
05:34:12|26.321
05:34:12|26.321
05:34:14|26.321
05:34:14|26.322
05:34:15|26.322
05:34:16|26.315
05:34:18|26.315
05:34:18|26.315
05:34:19|26.315
05:34:21|26.315
05:34:22|26.315
05:34:24|26.315
05:34:25|26.315
05:34:25|26.315
05:34:26|26.317
05:34:28|26.317
05:34:28|26.317
05:34:29|26.317
05:34:31|26.337
05:34:32|26.34
05:34:33|26.323
05:34:34|26.323
05:34:36|26.337
05:34:37|26.337
05:34:38|26.337
05:34:39|26.324
05:34:40|26.324
05:34:41|26.327
05:34:42|26.327
05:34:43|26.336
05:34:44|26.337
05:34:45|26.337
05:34:46|26.276
05:34:48|26.276
05:34:48|26.243
05:34:49|26.243
05:34:51|26.243
05:34:51|26.243
05:34:52|26.222
05:34:54|26.222
05:34:54|26.225
05:34:55|26.242
05:34:56|26.239
05:34:57|26.239
05:34:59|26.233
05:34:59|26.233
05:35:00|26.233
05:35:02|26.281
05:35:03|26.263
05:35:04|26.263
05:35:05|26.264
05:35:06|26.264
05:35:07|26.264
05:35:07|26.264
05:35:09|26.264
05:35:10|26.264
05:35:11|26.264
05:35:12|26.281
05:35:13|26.281
05:35:14|26.281
05:35:15|26.266
05:35:16|26.322
05:35:17|26.306
05:35:18|26.306
05:35:19|26.306
05:35:20|26.306
05:35:21|26.306
05:35:22|26.306
05:35:23|26.306
05:35:24|26.318
05:35:25|26.318
05:35:26|26.318
05:35:27|26.317
05:35:28|26.317
05:35:29|26.317
05:35:30|26.317
05:35:31|26.317
05:35:32|26.317
05:35:33|26.317
05:35:35|26.317
05:35:36|26.317
05:35:37|26.317
05:35:38|26.317
05:35:39|26.339
05:35:40|26.339
05:35:41|26.341
05:35:42|26.341
05:35:43|26.341
05:35:44|26.341
05:35:46|26.333
05:35:47|26.333
05:35:48|26.34
05:35:49|26.34
05:35:49|26.34
05:35:50|26.34
05:35:52|26.332
05:35:52|26.332
05:35:54|26.332
05:35:55|26.332
05:35:56|26.323
05:35:56|26.323
05:35:58|26.382
05:35:59|26.382
05:36:00|26.382
05:36:00|26.366
05:36:02|26.366
05:36:03|26.365
05:36:03|26.365
05:36:05|26.365
05:36:06|26.365
05:36:07|26.365
05:36:08|26.372
05:36:09|26.365
05:36:10|26.351
05:36:10|26.348
05:36:12|26.346
05:36:13|26.346
05:36:14|26.346
05:36:15|26.346
05:36:15|26.35
05:36:16|26.343
05:36:18|26.339
05:36:19|26.347
05:36:20|26.347
05:36:21|26.363
05:36:22|26.363
05:36:23|26.328
05:36:23|26.334
05:36:24|26.334
05:36:26|26.36
05:36:26|26.346
05:36:28|26.346
05:36:29|26.346
05:36:30|26.346
05:36:31|26.346
05:36:32|26.346
05:36:33|26.346
05:36:34|26.346
05:36:36|26.346
05:36:37|26.321
05:36:37|26.343
05:36:39|26.343
05:36:40|26.343
05:36:40|26.343
05:36:41|26.343
05:36:43|26.343
05:36:43|26.343
05:36:45|26.343
05:36:45|26.355
05:36:47|26.346
05:36:47|26.346
05:36:49|26.346
05:36:49|26.359
05:36:51|26.321
05:36:52|26.328
05:36:53|26.347
05:36:53|26.33
05:36:55|26.33
05:36:56|26.33
05:36:57|26.33
05:36:58|26.33
05:36:59|26.33
05:37:00|26.33
05:37:01|26.33
05:37:02|26.33
05:37:03|26.33
05:37:04|26.301
05:37:05|26.289
05:37:06|26.272
05:37:07|26.264
05:37:08|26.264
05:37:09|26.262
05:37:10|26.248
05:37:11|26.248
05:37:12|26.228
05:37:13|26.228
05:37:14|26.228
05:37:15|26.228
05:37:16|26.228
05:37:17|26.228
05:37:18|26.228
05:37:19|26.245
05:37:20|26.245
05:37:21|26.245
05:37:22|26.245
05:37:23|26.245
05:37:24|26.245
05:37:26|26.245
05:37:26|26.245
05:37:27|26.245
05:37:28|26.245
05:37:30|26.245
05:37:30|26.241
05:37:31|26.241
05:37:32|26.241
05:37:33|26.241
05:37:34|26.241
05:37:36|26.241
05:37:37|26.241
05:37:38|26.228
05:37:40|26.228
05:37:41|26.235
05:37:42|26.235
05:37:43|26.235
05:37:44|26.235
05:37:45|26.229
05:37:47|26.229
05:37:48|26.229
05:37:49|26.229
05:37:50|26.229
05:37:50|26.229
05:37:52|26.229
05:37:53|26.229
05:37:54|26.229
05:37:55|26.229
05:37:56|26.209
05:37:57|26.21
05:37:58|26.212
05:37:59|26.21
05:38:00|26.21
05:38:01|26.21
05:38:02|26.21
05:38:03|26.208
05:38:05|26.164
05:38:05|26.153
05:38:06|26.165
05:38:07|26.165
05:38:08|26.149
05:38:10|26.149
05:38:10|26.143
05:38:12|26.145
05:38:12|26.144
05:38:14|26.155
05:38:14|26.155
05:38:15|26.155
05:38:16|26.155
05:38:17|26.155
05:38:18|26.155
05:38:20|26.155
05:38:21|26.155
05:38:22|26.155
05:38:22|26.155
05:38:24|26.124
05:38:25|26.124
05:38:25|26.124
05:38:27|26.126
05:38:27|26.142
05:38:29|26.161
05:38:30|26.161
05:38:31|26.161
05:38:31|26.161
05:38:33|26.161
05:38:34|26.169
05:38:34|26.169
05:38:37|26.134
05:38:38|26.134
05:38:39|26.134
05:38:39|26.142
05:38:41|26.142
05:38:41|26.142
05:38:43|26.142
05:38:44|26.142
05:38:45|26.14
05:38:46|26.158
05:38:46|26.158
05:38:48|26.158
05:38:50|26.158
05:38:50|26.158
05:38:51|26.158
05:38:53|26.158
05:38:54|26.14
05:38:55|26.14
05:38:55|26.14
05:38:57|26.14
05:38:58|26.14
05:38:59|26.14
05:39:00|26.14
05:39:01|26.14
05:39:02|26.14
05:39:03|26.14
05:39:05|26.14
05:39:05|26.155
05:39:07|26.155
05:39:08|26.155
05:39:09|26.155
05:39:09|26.158
05:39:10|26.158
05:39:11|26.158
05:39:12|26.158
05:39:13|26.166
05:39:14|26.166
05:39:16|26.162
05:39:16|26.163
05:39:18|26.166
05:39:18|26.166
05:39:19|26.166
05:39:20|26.166
05:39:21|26.166
05:39:22|26.168
05:39:23|26.168
05:39:24|26.168
05:39:25|26.164
05:39:26|26.164
05:39:27|26.167
05:39:28|26.167
05:39:29|26.131
05:39:30|26.123
05:39:32|26.123
05:39:32|26.077
05:39:34|26.082
05:39:35|26.082
05:39:36|26.003
05:39:36|26.029
05:39:37|26.029
05:39:39|26.029
05:39:40|26.029
05:39:41|26.029
05:39:42|26.031
05:39:43|26.036
05:39:44|26.041
05:39:45|26.029
05:39:46|26.061
05:39:47|26.045
05:39:49|26.045
05:39:49|26.045
05:39:50|26.045
05:39:52|26.045
05:39:53|26.045
05:39:54|26.045
05:39:55|26.045
05:39:55|26.021
05:39:57|26.054
05:39:58|26.054
05:39:58|26.034
05:39:59|26.034
05:40:01|26.046
05:40:01|26.046
05:40:03|26.046
05:40:04|26.078
05:40:05|26.07
05:40:05|26.07
05:40:07|26.07
05:40:07|26.07
05:40:09|26.07
05:40:10|26.07
05:40:11|26.07
05:40:12|26.092
05:40:13|26.092
05:40:14|26.092
05:40:15|26.093
05:40:16|26.093
05:40:17|26.093
05:40:18|26.093
05:40:18|26.054
05:40:20|26.054
05:40:21|26.064
05:40:22|26.056
05:40:23|26.056
05:40:23|26.088
05:40:25|26.088
05:40:26|26.088
05:40:27|26.088
05:40:28|26.088
05:40:28|26.082
05:40:30|26.082
05:40:30|26.078
05:40:32|26.078
05:40:32|26.078
05:40:34|26.07
05:40:35|26.07
05:40:36|26.07
05:40:37|26.07
05:40:39|26.07
05:40:40|26.08
05:40:41|26.09
05:40:42|26.09
05:40:43|26.09
05:40:44|26.09
05:40:45|26.09
05:40:46|26.09
05:40:47|26.09
05:40:48|26.112
05:40:49|26.112
05:40:50|26.112
05:40:51|26.112
05:40:52|26.074
05:40:53|26.074
05:40:54|26.074
05:40:55|26.074
05:40:56|26.055
05:40:57|26.055
05:40:58|26.054
05:40:59|26.054
05:41:00|26.054
05:41:01|26.045
05:41:02|26.045
05:41:03|26.045
05:41:04|26.045
05:41:05|26.045
05:41:06|26.045
05:41:07|26.045
05:41:08|26.045
05:41:09|26.045
05:41:10|26.045
05:41:11|26.045
05:41:12|26.056
05:41:13|26.056
05:41:14|26.027
05:41:15|26.019
05:41:16|26.017
05:41:17|26.017
05:41:18|26.017
05:41:19|26.012
05:41:20|26.029
05:41:21|26.003
05:41:22|26.013
05:41:23|26.026
05:41:24|26.045
05:41:26|26.045
05:41:26|26.05
05:41:28|26.042
05:41:28|26.023
05:41:29|26.023
05:41:30|26.021
05:41:32|26.021
05:41:32|25.977
05:41:33|25.977
05:41:34|25.977
05:41:35|25.977
05:41:37|25.977
05:41:37|25.985
05:41:39|25.985
05:41:41|25.985
05:41:42|25.96
05:41:43|25.96
05:41:45|25.976
05:41:46|25.974
05:41:47|25.974
05:41:48|26.
05:41:48|26.
05:41:50|25.987
05:41:51|25.994
05:41:52|25.987
05:41:53|25.987
05:41:54|25.972
05:41:55|25.947
05:41:56|25.947
05:41:57|25.947
05:41:58|25.962
05:41:59|25.947
05:42:00|25.938
05:42:02|25.938
05:42:03|25.938
05:42:04|25.938
05:42:05|25.938
05:42:06|25.938
05:42:07|25.938
05:42:08|25.938
05:42:08|25.977
05:42:10|25.977
05:42:11|25.977
05:42:13|25.977
05:42:13|25.977
05:42:14|25.977
05:42:15|25.977
05:42:16|25.977
05:42:17|25.965
05:42:18|25.965
05:42:19|25.936
05:42:20|25.936
05:42:21|25.936
05:42:22|25.954
05:42:23|25.968
05:42:24|25.973
05:42:25|25.973
05:42:26|25.973
05:42:27|25.973
05:42:28|25.982
05:42:29|25.982
05:42:31|25.982
05:42:31|25.982
05:42:32|25.982
05:42:34|25.991
05:42:35|26.005
05:42:36|26.005
05:42:38|26.005
05:42:38|26.005
05:42:40|26.005
05:42:40|26.02
05:42:42|26.02
05:42:43|26.02
05:42:44|26.02
05:42:45|26.02
05:42:46|26.02
05:42:47|26.039
05:42:48|26.051
05:42:49|26.028
05:42:50|26.028
05:42:51|26.028
05:42:53|25.944
05:42:53|25.957
05:42:54|25.957
05:42:56|25.957
05:42:56|25.957
05:42:57|25.957
05:42:59|25.967
05:42:59|25.967
05:43:00|25.943
05:43:01|25.938
05:43:03|25.938
05:43:04|25.938
05:43:05|25.938
05:43:06|25.938
05:43:06|25.938
05:43:08|25.938
05:43:09|25.938
05:43:09|25.938
05:43:11|25.938
05:43:11|25.938
05:43:13|25.961
05:43:14|25.961
05:43:15|25.961
05:43:16|25.983
05:43:17|25.979
05:43:18|25.979
05:43:19|25.979
05:43:20|25.979
05:43:21|25.98
05:43:22|25.98
05:43:23|25.98
05:43:24|25.981
05:43:25|25.981
05:43:26|25.981
05:43:27|26.006
05:43:28|26.006
05:43:30|26.006
05:43:30|26.006
05:43:31|26.013
05:43:32|26.013
05:43:33|26.013
05:43:35|26.013
05:43:36|26.014
05:43:37|26.012
05:43:38|26.012
05:43:39|26.012
05:43:41|25.984
05:43:41|25.923
05:43:43|25.955
05:43:43|25.955
05:43:44|25.936
05:43:46|25.936
05:43:46|25.936
05:43:48|25.936
05:43:49|25.936
05:43:50|25.936
05:43:51|25.936
05:43:52|25.936
05:43:53|25.936
05:43:54|25.936
05:43:55|25.936
05:43:56|25.936
05:43:57|25.936
05:43:58|25.936
05:43:59|25.937
05:44:00|25.937
05:44:01|25.937
05:44:02|25.938
05:44:03|25.938
05:44:04|25.938
05:44:06|25.938
05:44:06|25.971
05:44:07|25.961
05:44:09|25.965
05:44:09|25.986
05:44:11|25.986
05:44:11|25.986
05:44:12|25.986
05:44:13|25.986
05:44:15|25.986
05:44:15|25.986
05:44:17|25.986
05:44:17|26.002
05:44:18|26.002
05:44:19|26.002
05:44:21|26.002
05:44:21|26.002
05:44:23|26.002
05:44:23|26.002
05:44:25|26.002
05:44:25|25.996
05:44:26|25.996
05:44:27|25.996
05:44:29|25.996
05:44:30|26.005
05:44:30|26.012
05:44:32|26.012
05:44:32|26.012
05:44:33|26.012
05:44:35|26.012
05:44:36|26.012
05:44:37|26.015
05:44:38|26.015
05:44:39|26.015
05:44:40|26.015
05:44:41|26.015
05:44:42|26.015
05:44:43|26.001
05:44:44|26.001
05:44:45|26.001
05:44:46|26.001
05:44:47|26.001
05:44:48|26.001
05:44:49|26.001
05:44:50|26.001
05:44:51|26.001
05:44:52|26.015
05:44:53|26.012
05:44:54|26.012
05:44:55|26.024
05:44:56|26.024
05:44:57|26.024
05:44:58|26.024
05:44:59|26.024
05:45:00|26.024
05:45:02|26.024
05:45:02|26.024
05:45:03|26.024
05:45:04|26.024
05:45:05|26.024
05:45:06|26.031
05:45:07|26.031
05:45:09|26.031
05:45:10|26.031
05:45:11|26.031
05:45:12|26.031
05:45:13|26.031
05:45:14|26.031
05:45:15|26.031
05:45:16|26.031
05:45:17|26.036
05:45:18|26.036
05:45:19|26.028
05:45:20|26.028
05:45:21|26.028
05:45:22|26.028
05:45:23|26.028
05:45:24|26.028
05:45:25|25.996
05:45:26|25.996
05:45:27|25.996
05:45:28|25.996
05:45:29|25.996
05:45:30|25.996
05:45:31|25.996
05:45:32|25.996
05:45:33|25.996
05:45:34|26.002
05:45:35|26.002
05:45:36|25.99
05:45:38|25.99
05:45:39|25.99
05:45:40|25.99
05:45:42|25.99
05:45:43|25.99
05:45:43|25.99
05:45:44|25.99
05:45:46|26.02
05:45:47|26.02
05:45:48|26.043
05:45:48|26.066
05:45:50|26.066
05:45:51|26.066
05:45:52|26.064
05:45:53|26.064
05:45:53|26.064
05:45:55|26.046
05:45:56|26.046
05:45:57|26.046
05:45:58|26.037
05:45:59|26.01
05:46:01|26.01
05:46:03|26.036
05:46:04|26.05
05:46:05|26.05
05:46:06|26.05
05:46:07|26.05
05:46:08|26.05
05:46:10|26.05
05:46:10|26.05
05:46:12|26.06
05:46:12|26.06
05:46:13|26.06
05:46:14|26.06
05:46:15|26.036
05:46:17|26.022
05:46:17|26.022
05:46:18|26.022
05:46:19|26.009
05:46:20|26.008
05:46:21|26.008
05:46:22|26.009
05:46:23|26.01
05:46:24|26.01
05:46:25|26.01
05:46:26|26.01
05:46:27|26.026
05:46:28|26.026
05:46:29|26.026
05:46:30|26.026
05:46:32|26.026
05:46:32|26.026
05:46:33|26.026
05:46:35|26.019
05:46:35|26.013
05:46:36|26.013
05:46:38|26.013
05:46:40|26.013
05:46:40|26.019
05:46:42|26.019
05:46:44|26.019
05:46:45|26.019
05:46:45|26.007
05:46:46|26.03
05:46:48|26.03
05:46:48|26.03
05:46:50|26.03
05:46:50|26.03
05:46:51|26.03
05:46:52|26.03
05:46:54|26.03
05:46:54|26.027
05:46:56|26.028
05:46:57|26.028
05:46:57|26.028
05:46:58|26.028
05:47:00|26.028
05:47:00|26.028
05:47:02|26.04
05:47:03|26.04
05:47:04|26.054
05:47:05|26.054
05:47:05|26.054
05:47:08|26.087
05:47:08|26.087
05:47:09|26.087
05:47:10|26.062
05:47:12|26.062
05:47:13|26.036
05:47:13|26.036
05:47:14|26.036
05:47:15|26.047
05:47:17|26.047
05:47:17|26.047
05:47:18|26.047
05:47:19|26.047
05:47:20|26.047
05:47:22|26.047
05:47:23|26.047
05:47:24|26.047
05:47:25|26.029
05:47:26|26.012
05:47:27|26.012
05:47:28|26.012
05:47:28|26.038
05:47:30|26.038
05:47:30|26.029
05:47:31|26.029
05:47:33|26.029
05:47:34|26.029
05:47:35|26.034
05:47:36|26.034
05:47:37|26.034
05:47:39|26.034
05:47:40|26.034
05:47:41|26.027
05:47:42|26.027
05:47:43|26.027
05:47:44|26.012
05:47:45|26.012
05:47:47|26.026
05:47:47|26.026
05:47:49|26.026
05:47:49|26.026
05:47:51|26.018
05:47:52|26.018
05:47:53|26.018
05:47:54|26.018
05:47:55|26.018
05:47:57|26.018
05:47:58|26.018
05:47:59|26.018
05:47:59|26.016
05:48:00|26.016
05:48:01|26.016
05:48:02|26.016
05:48:04|26.016
05:48:04|26.035
05:48:05|26.046
05:48:06|26.057
05:48:07|26.057
05:48:08|26.057
05:48:09|26.057
05:48:11|26.057
05:48:12|26.057
05:48:13|26.057
05:48:14|26.056
05:48:14|26.056
05:48:15|26.056
05:48:16|26.056
05:48:17|26.056
05:48:18|26.056
05:48:19|26.056
05:48:20|26.056
05:48:21|26.076
05:48:22|26.076
05:48:23|26.076
05:48:24|26.087
05:48:26|26.087
05:48:27|26.094
05:48:28|26.087
05:48:28|26.087
05:48:30|26.087
05:48:30|26.087
05:48:31|26.074
05:48:32|26.074
05:48:33|26.075
05:48:35|26.075
05:48:35|26.075
05:48:37|26.075
05:48:37|26.075
05:48:38|26.09
05:48:39|26.09
05:48:41|26.09
05:48:41|26.09
05:48:44|26.09
05:48:44|26.105
05:48:46|26.126
05:48:46|26.126
05:48:47|26.127
05:48:48|26.127
05:48:50|26.127
05:48:51|26.127
05:48:52|26.127
05:48:53|26.127
05:48:54|26.127
05:48:55|26.127
05:48:55|26.127
05:48:57|26.127
05:48:58|26.127
05:48:58|26.109
05:49:00|26.109
05:49:01|26.109
05:49:02|26.109
05:49:03|26.109
05:49:04|26.109
05:49:06|26.109
05:49:06|26.109
05:49:07|26.124
05:49:09|26.136
05:49:09|26.146
05:49:10|26.146
05:49:11|26.149
05:49:12|26.128
05:49:13|26.151
05:49:14|26.151
05:49:15|26.151
05:49:16|26.151
05:49:17|26.151
05:49:18|26.151
05:49:19|26.151
05:49:20|26.151
05:49:21|26.151
05:49:22|26.151
05:49:23|26.153
05:49:24|26.153
05:49:25|26.153
05:49:26|26.153
05:49:28|26.153
05:49:28|26.153
05:49:29|26.141
05:49:30|26.141
05:49:31|26.141
05:49:33|26.141
05:49:33|26.141
05:49:34|26.141
05:49:35|26.141
05:49:36|26.152
05:49:37|26.154
05:49:39|26.154
05:49:40|26.154
05:49:41|26.154
05:49:42|26.154
05:49:43|26.154
05:49:44|26.154
05:49:45|26.154
05:49:46|26.154
05:49:47|26.154
05:49:48|26.154
05:49:49|26.154
05:49:50|26.154
05:49:52|26.124
05:49:53|26.109
05:49:53|26.109
05:49:55|26.109
05:49:55|26.109
05:49:56|26.109
05:49:57|26.109
05:49:58|26.109
05:49:59|26.084
05:50:01|26.084
05:50:02|26.084
05:50:02|26.084
05:50:04|26.084
05:50:04|26.106
05:50:06|26.106
05:50:06|26.106
05:50:08|26.106
05:50:09|26.106
05:50:09|26.106
05:50:11|26.106
05:50:11|26.106
05:50:13|26.101
05:50:13|26.101
05:50:15|26.101
05:50:16|26.101
05:50:17|26.101
05:50:17|26.101
05:50:18|26.097
05:50:19|26.097
05:50:20|26.097
05:50:22|26.097
05:50:22|26.097
05:50:24|26.097
05:50:25|26.097
05:50:25|26.083
05:50:26|26.083
05:50:28|26.083
05:50:28|26.083
05:50:29|26.083
05:50:30|26.083
05:50:32|26.083
05:50:33|26.083
05:50:33|26.08
05:50:35|26.08
05:50:35|26.08
05:50:36|26.08
05:50:38|26.08
05:50:39|26.08
05:50:40|26.08
05:50:41|26.08
05:50:42|26.08
05:50:43|26.08
05:50:44|26.1
05:50:45|26.1
05:50:47|26.1
05:50:48|26.1
05:50:48|26.1
05:50:49|26.1
05:50:50|26.1
05:50:52|26.1
05:50:52|26.1
05:50:54|26.1
05:50:54|26.128
05:50:56|26.128
05:50:56|26.128
05:50:58|26.128
05:50:58|26.129
05:50:59|26.129
05:51:01|26.129
05:51:02|26.128
05:51:03|26.126
05:51:04|26.126
05:51:05|26.126
05:51:06|26.126
05:51:07|26.126
05:51:08|26.14
05:51:09|26.14
05:51:10|26.14
05:51:11|26.14
05:51:11|26.14
05:51:13|26.14
05:51:14|26.14
05:51:15|26.14
05:51:16|26.115
05:51:17|26.115
05:51:18|26.115
05:51:19|26.115
05:51:20|26.115
05:51:21|26.115
05:51:22|26.115
05:51:23|26.115
05:51:24|26.112
05:51:25|26.112
05:51:27|26.112
05:51:27|26.112
05:51:28|26.112
05:51:30|26.112
05:51:30|26.112
05:51:31|26.112
05:51:32|26.112
05:51:33|26.112
05:51:35|26.112
05:51:35|26.112
05:51:36|26.112
05:51:38|26.112
05:51:39|26.112
05:51:41|26.117
05:51:42|26.117
05:51:43|26.117
05:51:44|26.117
05:51:45|26.117
05:51:46|26.152
05:51:47|26.152
05:51:48|26.152
05:51:49|26.152
05:51:50|26.152
05:51:51|26.152
05:51:52|26.152
05:51:54|26.152
05:51:54|26.16
05:51:55|26.16
05:51:57|26.16
05:51:57|26.16
05:51:58|26.144
05:52:00|26.144
05:52:00|26.144
05:52:01|26.144
05:52:03|26.144
05:52:03|26.144
05:52:04|26.144
05:52:05|26.144
05:52:07|26.144
05:52:07|26.144
05:52:08|26.144
05:52:09|26.16
05:52:10|26.16
05:52:11|26.16
05:52:12|26.16
05:52:13|26.16
05:52:15|26.16
05:52:15|26.16
05:52:16|26.16
05:52:17|26.16
05:52:18|26.16
05:52:20|26.16
05:52:20|26.16
05:52:22|26.16
05:52:23|26.16
05:52:24|26.16
05:52:24|26.16
05:52:25|26.149
05:52:27|26.149
05:52:28|26.157
05:52:29|26.157
05:52:30|26.157
05:52:31|26.149
05:52:32|26.149
05:52:33|26.149
05:52:34|26.138
05:52:35|26.151
05:52:36|26.151
05:52:37|26.151
05:52:38|26.151
05:52:39|26.151
05:52:40|26.151
05:52:41|26.16
05:52:43|26.155
05:52:44|26.155
05:52:45|26.158
05:52:46|26.158
05:52:47|26.158
05:52:48|26.158
05:52:49|26.158
05:52:50|26.158
05:52:51|26.158
05:52:52|26.158
05:52:53|26.16
05:52:54|26.16
05:52:56|26.16
05:52:56|26.152
05:52:58|26.152
05:52:58|26.152
05:53:00|26.152
05:53:01|26.152
05:53:02|26.16
05:53:03|26.16
05:53:04|26.16
05:53:05|26.16
05:53:06|26.16
05:53:07|26.16
05:53:08|26.16
05:53:09|26.16
05:53:10|26.16
05:53:11|26.16
05:53:12|26.16
05:53:13|26.16
05:53:14|26.185
05:53:15|26.185
05:53:16|26.185
05:53:17|26.186
05:53:18|26.186
05:53:19|26.202
05:53:20|26.202
05:53:21|26.202
05:53:22|26.228
05:53:23|26.228
05:53:24|26.228
05:53:25|26.228
05:53:26|26.218
05:53:27|26.228
05:53:28|26.228
05:53:29|26.216
05:53:30|26.216
05:53:31|26.216
05:53:32|26.218
05:53:33|26.218
05:53:34|26.214
05:53:35|26.223
05:53:37|26.216
05:53:37|26.231
05:53:38|26.231
05:53:39|26.214
05:53:41|26.233
05:53:43|26.227
05:53:44|26.227
05:53:45|26.227
05:53:46|26.224
05:53:47|26.224
05:53:47|26.224
05:53:49|26.224
05:53:50|26.26
05:53:50|26.26
05:53:52|26.255
05:53:53|26.253
05:53:54|26.253
05:53:56|26.253
05:53:56|26.253
05:53:58|26.253
05:53:58|26.253
05:54:00|26.234
05:54:00|26.23
05:54:02|26.23
05:54:02|26.23
05:54:04|26.23
05:54:04|26.23
05:54:05|26.23
05:54:07|26.23
05:54:08|26.23
05:54:09|26.247
05:54:10|26.312
05:54:11|26.324
05:54:11|26.324
05:54:13|26.324
05:54:14|26.324
05:54:15|26.299
05:54:15|26.299
05:54:17|26.299
05:54:17|26.299
05:54:18|26.299
05:54:20|26.306
05:54:20|26.306
05:54:22|26.306
05:54:23|26.306
05:54:24|26.306
05:54:24|26.306
05:54:26|26.306
05:54:27|26.291
05:54:28|26.291
05:54:30|26.291
05:54:31|26.291
05:54:31|26.289
05:54:32|26.289
05:54:33|26.289
05:54:34|26.289
05:54:35|26.289
05:54:36|26.289
05:54:37|26.289
05:54:38|26.268
05:54:40|26.287
05:54:41|26.28
05:54:42|26.28
05:54:44|26.284
05:54:45|26.284
05:54:46|26.284
05:54:47|26.284
05:54:48|26.284
05:54:50|26.283
05:54:50|26.283
05:54:52|26.283
05:54:53|26.272
05:54:54|26.273
05:54:55|26.273
05:54:56|26.273
05:54:57|26.273
05:54:58|26.273
05:54:59|26.273
05:55:00|26.273
05:55:01|26.273
05:55:02|26.273
05:55:03|26.273
05:55:04|26.273
05:55:05|26.273
05:55:06|26.275
05:55:07|26.275
05:55:08|26.275
05:55:09|26.239
05:55:10|26.239
05:55:11|26.247
05:55:12|26.247
05:55:13|26.247
05:55:14|26.235
05:55:15|26.235
05:55:16|26.236
05:55:17|26.237
05:55:18|26.237
05:55:20|26.237
05:55:20|26.23
05:55:22|26.23
05:55:22|26.23
05:55:23|26.23
05:55:24|26.211
05:55:25|26.211
05:55:27|26.2
05:55:27|26.202
05:55:28|26.212
05:55:29|26.212
05:55:30|26.24
05:55:32|26.23
05:55:32|26.23
05:55:34|26.23
05:55:35|26.252
05:55:36|26.245
05:55:37|26.245
05:55:38|26.237
05:55:39|26.248
05:55:40|26.248
05:55:41|26.248
05:55:42|26.248
05:55:43|26.248
05:55:45|26.248
05:55:46|26.232
05:55:47|26.232
05:55:48|26.232
05:55:49|26.232
05:55:51|26.232
05:55:51|26.232
05:55:53|26.232
05:55:53|26.232
05:55:55|26.232
05:55:55|26.232
05:55:56|26.224
05:55:58|26.224
05:55:58|26.224
05:55:59|26.224
05:56:00|26.224
05:56:01|26.224
05:56:03|26.224
05:56:04|26.224
05:56:04|26.232
05:56:05|26.232
05:56:06|26.232
05:56:07|26.232
05:56:08|26.232
05:56:10|26.232
05:56:11|26.232
05:56:12|26.232
05:56:13|26.232
05:56:13|26.232
05:56:14|26.232
05:56:15|26.232
05:56:17|26.232
05:56:18|26.232
05:56:19|26.22
05:56:20|26.22
05:56:21|26.22
05:56:21|26.22
05:56:23|26.22
05:56:23|26.22
05:56:24|26.2
05:56:26|26.2
05:56:27|26.2
05:56:27|26.2
05:56:29|26.2
05:56:29|26.282
05:56:30|26.243
05:56:32|26.243
05:56:33|26.29
05:56:33|26.322
05:56:34|26.302
05:56:36|26.302
05:56:37|26.302
05:56:38|26.302
05:56:39|26.302
05:56:40|26.302
05:56:40|26.291
05:56:42|26.291
05:56:42|26.294
05:56:45|26.311
05:56:46|26.311
05:56:47|26.306
05:56:48|26.306
05:56:49|26.308
05:56:50|26.322
05:56:51|26.328
05:56:52|26.303
05:56:53|26.303
05:56:54|26.293
05:56:55|26.293
05:56:56|26.293
05:56:57|26.293
05:56:58|26.293
05:56:59|26.319
05:57:01|26.325
05:57:02|26.325
05:57:03|26.325
05:57:03|26.311
05:57:04|26.311
05:57:06|26.311
05:57:07|26.311
05:57:08|26.325
05:57:09|26.325
05:57:10|26.325
05:57:11|26.324
05:57:12|26.324
05:57:13|26.324
05:57:14|26.324
05:57:15|26.324
05:57:17|26.329
05:57:17|26.329
05:57:19|26.329
05:57:19|26.329
05:57:20|26.329
05:57:22|26.329
05:57:23|26.329
05:57:24|26.329
05:57:24|26.329
05:57:26|26.329
05:57:26|26.329
05:57:28|26.329
05:57:29|26.329
05:57:30|26.329
05:57:31|26.329
05:57:32|26.329
05:57:33|26.329
05:57:34|26.329
05:57:35|26.329
05:57:36|26.329
05:57:37|26.32
05:57:38|26.32
05:57:39|26.32
05:57:40|26.32
05:57:41|26.32
05:57:42|26.32
05:57:43|26.32
05:57:44|26.318
05:57:46|26.318
05:57:47|26.318
05:57:48|26.318
05:57:50|26.318
05:57:50|26.333
05:57:51|26.333
05:57:52|26.333
05:57:54|26.339
05:57:54|26.339
05:57:56|26.339
05:57:57|26.339
05:57:57|26.339
05:57:59|26.333
05:58:00|26.333
05:58:01|26.333
05:58:02|26.333
05:58:03|26.333
05:58:04|26.333
05:58:05|26.333
05:58:06|26.333
05:58:07|26.333
05:58:08|26.32
05:58:08|26.32
05:58:09|26.32
05:58:10|26.32
05:58:12|26.32
05:58:13|26.32
05:58:14|26.32
05:58:15|26.313
05:58:16|26.313
05:58:17|26.313
05:58:18|26.313
05:58:19|26.313
05:58:20|26.313
05:58:21|26.312
05:58:22|26.312
05:58:23|26.312
05:58:24|26.312
05:58:25|26.312
05:58:26|26.312
05:58:27|26.312
05:58:28|26.312
05:58:30|26.312
05:58:30|26.312
05:58:31|26.312
05:58:33|26.302
05:58:33|26.302
05:58:34|26.302
05:58:35|26.302
05:58:36|26.302
05:58:38|26.265
05:58:39|26.265
05:58:39|26.265
05:58:40|26.242
05:58:42|26.242
05:58:42|26.241
05:58:44|26.241
05:58:44|26.241
05:58:47|26.241
05:58:48|26.241
05:58:48|26.241
05:58:50|26.241
05:58:51|26.241
05:58:52|26.241
05:58:53|26.241
05:58:54|26.241
05:58:55|26.241
05:58:56|26.245
05:58:57|26.245
05:58:58|26.245
05:58:59|26.245
05:59:00|26.245
05:59:01|26.245
05:59:03|26.245
05:59:03|26.245
05:59:04|26.245
05:59:05|26.245
05:59:06|26.245
05:59:07|26.245
05:59:09|26.245
05:59:10|26.245
05:59:10|26.245
05:59:11|26.245
05:59:12|26.245
05:59:14|26.245
05:59:15|26.245
05:59:16|26.245
05:59:17|26.245
05:59:17|26.245
05:59:18|26.245
05:59:19|26.245
05:59:21|26.228
05:59:22|26.228
05:59:23|26.228
05:59:24|26.228
05:59:25|26.228
05:59:26|26.228
05:59:27|26.228
05:59:28|26.228
05:59:29|26.228
05:59:30|26.247
05:59:31|26.247
05:59:32|26.247
05:59:33|26.238
05:59:34|26.238
05:59:35|26.238
05:59:36|26.238
05:59:37|26.238
05:59:38|26.238
05:59:39|26.238
05:59:40|26.238
05:59:41|26.238
05:59:43|26.238
05:59:43|26.238
05:59:44|26.238
05:59:45|26.238
05:59:47|26.224
05:59:49|26.216
05:59:50|26.216
05:59:51|26.216
05:59:51|26.216
05:59:53|26.216
05:59:54|26.216
05:59:55|26.216
05:59:56|26.216
05:59:57|26.22
05:59:58|26.22
05:59:59|26.22
06:00:00|26.22
06:00:01|26.222
06:00:02|26.222
06:00:04|26.222
06:00:05|26.204
06:00:06|26.207
06:00:07|26.207
06:00:08|26.207
06:00:09|26.207
06:00:10|26.209
06:00:11|26.209
06:00:12|26.209
06:00:12|26.209
06:00:14|26.209
06:00:16|26.209
06:00:16|26.175
06:00:17|26.175
06:00:18|26.175
06:00:20|26.175
06:00:20|26.175
06:00:21|26.19
06:00:23|26.19
06:00:23|26.19
06:00:24|26.19
06:00:25|26.19
06:00:26|26.189
06:00:27|26.189
06:00:28|26.189
06:00:29|26.189
06:00:31|26.189
06:00:32|26.189
06:00:32|26.189
06:00:33|26.193
06:00:34|26.193
06:00:35|26.193
06:00:36|26.193
06:00:38|26.201
06:00:38|26.201
06:00:40|26.202
06:00:40|26.201
06:00:42|26.201
06:00:43|26.201
06:00:44|26.201
06:00:45|26.201
06:00:46|26.201
06:00:47|26.201
06:00:49|26.201
06:00:50|26.191
06:00:50|26.185
06:00:51|26.185
06:00:53|26.185
06:00:53|26.188
06:00:55|26.188
06:00:55|26.188
06:00:56|26.188
06:00:57|26.188
06:00:58|26.188
06:00:59|26.177
06:01:01|26.177
06:01:02|26.177
06:01:02|26.186
06:01:04|26.186
06:01:05|26.186
06:01:07|26.187
06:01:07|26.187
06:01:08|26.187
06:01:09|26.187
06:01:11|26.187
06:01:12|26.166
06:01:13|26.166
06:01:14|26.183
06:01:14|26.183
06:01:16|26.183
06:01:17|26.183
06:01:18|26.183
06:01:19|26.183
06:01:20|26.183
06:01:21|26.146
06:01:22|26.146
06:01:23|26.145
06:01:24|26.13
06:01:24|26.13
06:01:26|26.13
06:01:27|26.13
06:01:28|26.13
06:01:29|26.135
06:01:29|26.136
06:01:31|26.136
06:01:32|26.15
06:01:32|26.139
06:01:34|26.139
06:01:35|26.139
06:01:36|26.151
06:01:37|26.151
06:01:38|26.151
06:01:39|26.151
06:01:40|26.151
06:01:41|26.151
06:01:42|26.151
06:01:42|26.136
06:01:44|26.136
06:01:44|26.136
06:01:46|26.136
06:01:47|26.136
06:01:48|26.136
06:01:49|26.136
06:01:51|26.135
06:01:51|26.135
06:01:53|26.135
06:01:54|26.135
06:01:55|26.135
06:01:55|26.135
06:01:57|26.135
06:01:58|26.135
06:01:59|26.135
06:02:01|26.103
06:02:02|26.103
06:02:03|26.103
06:02:04|26.103
06:02:05|26.103
06:02:06|26.103
06:02:07|26.103
06:02:13|26.1
06:02:14|26.1
06:02:15|26.082
06:02:16|26.117
06:02:17|26.117
06:02:18|26.117
06:02:19|26.094
06:02:19|26.094
06:02:20|26.094
06:02:22|26.094
06:02:23|26.094
06:02:24|26.094
06:02:25|26.094
06:02:26|26.094
06:02:27|26.094
06:02:28|26.082
06:02:29|26.051
06:02:29|26.051
06:02:31|26.051
06:02:32|26.074
06:02:33|26.064
06:02:34|26.057
06:02:35|26.057
06:02:36|26.057
06:02:37|26.076
06:02:38|26.075
06:02:39|26.065
06:02:40|26.065
06:02:41|26.075
06:02:42|26.068
06:02:44|26.068
06:02:45|26.068
06:02:45|26.068
06:02:46|26.06
06:02:47|26.063
06:02:48|26.058
06:02:50|26.058
06:02:52|26.058
06:02:52|26.058
06:02:53|26.058
06:02:55|26.058
06:02:55|26.058
06:02:56|26.058
06:02:58|26.058
06:02:58|26.077
06:03:00|26.052
06:03:01|26.052
06:03:01|26.092
06:03:02|26.092
06:03:03|26.092
06:03:04|26.092
06:03:05|26.092
06:03:07|26.092
06:03:08|26.092
06:03:08|26.065
06:03:10|26.065
06:03:10|26.065
06:03:12|26.065
06:03:13|26.065
06:03:14|26.065
06:03:15|26.065
06:03:16|26.065
06:03:18|26.065
06:03:19|26.065
06:03:20|26.065
06:03:21|26.065
06:03:21|26.068
06:03:22|26.083
06:03:23|26.083
06:03:24|26.083
06:03:25|26.083
06:03:26|26.083
06:03:28|26.083
06:03:28|26.04
06:03:29|26.04
06:03:30|26.04
06:03:32|26.041
06:03:32|26.041
06:03:33|26.041
06:03:34|26.041
06:03:35|26.041
06:03:37|26.041
06:03:37|26.041
06:03:38|26.042
06:03:39|26.05
06:03:41|26.05
06:03:41|26.05
06:03:42|26.025
06:03:44|26.025
06:03:44|26.028
06:03:45|26.028
06:03:47|26.028
06:03:47|26.028
06:03:48|26.014
06:03:49|26.014
06:03:50|26.015
06:03:53|26.016
06:03:54|26.
06:03:55|26.
06:03:55|26.
06:03:57|26.
06:03:58|26.
06:03:58|26.001
06:04:00|26.001
06:04:00|26.
06:04:02|26.
06:04:03|26.
06:04:03|26.001
06:04:05|26.002
06:04:06|26.002
06:04:07|26.002
06:04:07|26.002
06:04:09|26.002
06:04:10|26.002
06:04:10|26.002
06:04:12|26.002
06:04:13|26.002
06:04:14|26.
06:04:15|26.
06:04:16|26.007
06:04:17|26.007
06:04:18|26.007
06:04:20|26.021
06:04:21|26.021
06:04:22|26.01
06:04:23|26.01
06:04:24|26.01
06:04:24|26.01
06:04:26|26.01
06:04:26|26.01
06:04:27|26.022
06:04:29|25.983
06:04:30|25.983
06:04:30|25.983
06:04:32|25.983
06:04:32|25.983
06:04:33|25.983
06:04:35|25.99
06:04:36|25.981
06:04:36|25.981
06:04:38|25.981
06:04:38|25.981
06:04:40|25.981
06:04:41|25.999
06:04:42|25.999
06:04:42|25.999
06:04:44|25.997
06:04:44|25.997
06:04:46|25.997
06:04:47|26.
06:04:48|26.
06:04:49|26.
06:04:50|26.
06:04:51|26.
06:04:53|26.
06:04:55|26.007
06:04:56|26.007
06:04:56|26.007
06:04:57|26.007
06:04:59|26.007
06:05:00|25.971
06:05:01|25.971
06:05:02|25.971
06:05:03|25.971
06:05:04|26.004
06:05:05|26.004
06:05:06|26.004
06:05:06|26.004
06:05:08|26.004
06:05:09|26.004
06:05:10|26.004
06:05:11|26.004
06:05:12|26.013
06:05:13|26.013
06:05:14|26.013
06:05:15|26.013
06:05:15|26.013
06:05:16|26.013
06:05:18|26.013
06:05:19|26.013
06:05:20|25.99
06:05:21|25.99
06:05:22|25.99
06:05:23|25.99
06:05:23|25.99
06:05:25|25.99
06:05:26|25.99
06:05:28|25.99
06:05:29|26.003
06:05:29|26.
06:05:30|26.
06:05:32|26.
06:05:33|26.
06:05:33|26.
06:05:34|26.
06:05:35|26.
06:05:36|26.
06:05:38|26.007
06:05:38|26.
06:05:39|25.985
06:05:40|25.985
06:05:41|25.984
06:05:43|25.984
06:05:44|25.985
06:05:45|25.984
06:05:46|25.984
06:05:47|25.984
06:05:49|25.984
06:05:49|25.984
06:05:50|25.984
06:05:51|25.984
06:05:53|25.984
06:05:55|25.984
06:05:56|25.962
06:05:56|25.962
06:05:58|25.962
06:05:59|25.962
06:05:59|25.962
06:06:00|25.962
06:06:02|25.962
06:06:02|25.962
06:06:03|25.962
06:06:04|25.965
06:06:05|25.965
06:06:07|25.965
06:06:07|25.965
06:06:09|25.965
06:06:10|25.965
06:06:10|25.965
06:06:11|25.965
06:06:12|25.965
06:06:13|25.965
06:06:15|25.965
06:06:15|25.965
06:06:16|25.965
06:06:18|25.965
06:06:18|25.965
06:06:19|25.965
06:06:20|25.965
06:06:21|25.965
06:06:22|25.965
06:06:24|25.965
06:06:25|25.965
06:06:26|25.978
06:06:26|25.978
06:06:28|25.978
06:06:29|25.978
06:06:29|25.978
06:06:31|25.978
06:06:32|25.978
06:06:32|25.978
06:06:34|25.985
06:06:35|25.985
06:06:36|26.
06:06:37|26.
06:06:38|26.
06:06:39|25.982
06:06:39|25.982
06:06:41|25.982
06:06:43|25.982
06:06:43|25.982
06:06:44|25.982
06:06:46|25.982
06:06:47|25.982
06:06:48|25.982
06:06:48|25.982
06:06:50|25.982
06:06:51|25.982
06:06:51|25.951
06:06:53|25.951
06:06:54|25.94
06:06:55|25.923
06:06:56|25.923
06:06:57|25.923
06:06:58|25.923
06:06:59|25.926
06:07:00|25.927
06:07:01|25.927
06:07:02|25.927
06:07:03|25.927
06:07:04|25.927
06:07:05|25.927
06:07:06|25.927
06:07:07|25.927
06:07:08|25.92
06:07:09|25.92
06:07:10|25.92
06:07:11|25.935
06:07:12|25.935
06:07:13|25.936
06:07:15|25.936
06:07:15|25.936
06:07:17|25.936
06:07:17|25.905
06:07:18|25.905
06:07:19|25.905
06:07:21|25.905
06:07:22|25.905
06:07:23|25.905
06:07:24|25.905
06:07:24|25.909
06:07:25|25.905
06:07:26|25.905
06:07:28|25.905
06:07:28|25.905
06:07:29|25.905
06:07:31|25.903
06:07:32|25.903
06:07:32|25.903
06:07:34|25.886
06:07:34|25.886
06:07:36|25.879
06:07:37|25.879
06:07:38|25.879
06:07:39|25.879
06:07:40|25.879
06:07:41|25.901
06:07:42|25.891
06:07:43|25.891
06:07:45|25.891
06:07:45|25.891
06:07:46|25.891
06:07:47|25.891
06:07:49|25.874
06:07:50|25.874
06:07:51|25.874
06:07:52|25.874
06:07:53|25.874
06:07:54|25.874
06:07:56|25.856
06:07:56|25.851
06:07:58|25.853
06:07:59|25.853
06:08:00|25.853
06:08:00|25.882
06:08:02|25.895
06:08:04|25.891
06:08:05|25.891
06:08:05|25.891
06:08:07|25.891
06:08:07|25.891
06:08:08|25.891
06:08:09|25.891
06:08:10|25.868
06:08:11|25.868
06:08:13|25.868
06:08:13|25.868
06:08:15|25.868
06:08:15|25.856
06:08:16|25.869
06:08:17|25.869
06:08:19|25.863
06:08:20|25.863
06:08:20|25.863
06:08:22|25.85
06:08:23|25.842
06:08:23|25.844
06:08:25|25.844
06:08:26|25.801
06:08:26|25.824
06:08:27|25.833
06:08:28|25.819
06:08:30|25.833
06:08:31|25.833
06:08:31|25.833
06:08:33|25.833
06:08:34|25.833
06:08:35|25.833
06:08:36|25.833
06:08:37|25.846
06:08:37|25.846
06:08:39|25.846
06:08:40|25.846
06:08:41|25.846
06:08:42|25.846
06:08:43|25.844
06:08:44|25.862
06:08:45|25.877
06:08:46|25.907
06:08:47|25.908
06:08:48|25.926
06:08:49|25.926
06:08:50|25.936
06:08:51|25.922
06:08:52|25.921
06:08:53|25.921
06:08:54|25.918
06:08:55|25.949
06:08:56|25.949
06:08:59|25.913
06:08:59|25.915
06:09:01|25.889
06:09:01|25.889
06:09:02|25.889
06:09:04|25.86
06:09:04|25.86
06:09:06|25.876
06:09:07|25.876
06:09:08|25.876
06:09:08|25.876
06:09:10|25.876
06:09:11|25.891
06:09:11|25.891
06:09:13|25.875
06:09:14|25.875
06:09:15|25.875
06:09:16|25.875
06:09:16|25.875
06:09:18|25.875
06:09:30|25.891
06:09:31|25.891
06:09:32|25.873
06:09:33|25.873
06:09:34|25.871
06:09:35|25.871
06:09:36|25.871
06:09:38|25.871
06:09:39|25.871
06:09:39|25.869
06:09:41|25.885
06:09:41|25.876
06:09:42|25.897
06:09:43|25.874
06:09:44|25.841
06:09:45|25.841
06:09:46|25.841
06:09:47|25.841
06:09:48|25.86
06:09:49|25.862
06:09:51|25.87
06:09:51|25.87
06:09:52|25.87
06:09:53|25.878
06:09:54|25.89
06:09:56|25.897
06:09:57|25.884
06:09:58|25.884
06:09:59|25.884
06:10:01|25.899
06:10:01|25.843
06:10:03|25.86
06:10:04|25.868
06:10:05|25.868
06:10:06|25.858
06:10:07|25.858
06:10:08|25.824
06:10:09|25.837
06:10:10|25.845
06:10:10|25.845
06:10:12|25.845
06:10:13|25.792
06:10:14|25.798
06:10:15|25.798
06:10:16|25.801
06:10:17|25.801
06:10:18|25.801
06:10:18|25.801
06:10:20|25.801
06:10:21|25.801
06:10:22|25.801
06:10:23|25.801
06:10:24|25.801
06:10:25|25.801
06:10:25|25.801
06:10:27|25.801
06:10:28|25.767
06:10:28|25.78
06:10:29|25.78
06:10:31|25.778
06:10:32|25.78
06:10:33|25.784
06:10:34|25.784
06:10:35|25.784
06:10:36|25.784
06:10:37|25.767
06:10:38|25.767
06:10:39|25.741
06:10:40|25.755
06:10:42|25.755
06:10:42|25.72
06:10:43|25.739
06:10:45|25.748
06:10:46|25.742
06:10:46|25.762
06:10:47|25.72
06:10:48|25.764
06:10:49|25.762
06:10:51|25.762
06:10:51|25.746
06:10:52|25.782
06:10:54|25.773
06:10:54|25.773
06:10:55|25.773
06:10:57|25.773
06:10:58|25.767
06:10:59|25.748
06:11:00|25.769
06:11:01|25.749
06:11:02|25.749
06:11:04|25.766
06:11:05|25.768
06:11:06|25.768
06:11:07|25.764
06:11:07|25.764
06:11:09|25.764
06:11:09|25.732
06:11:10|25.759
06:11:12|25.762
06:11:12|25.75
06:11:13|25.75
06:11:15|25.69
06:11:16|25.684
06:11:16|25.709
06:11:17|25.709
06:11:18|25.709
06:11:19|25.709
06:11:21|25.709
06:11:21|25.709
06:11:22|25.69
06:11:23|25.698
06:11:25|25.698
06:11:25|25.698
06:11:27|25.698
06:11:27|25.698
06:11:28|25.698
06:11:30|25.698
06:11:31|25.698
06:11:32|25.729
06:11:33|25.729
06:11:33|25.716
06:11:35|25.716
06:11:36|25.702
06:11:37|25.705
06:11:38|25.705
06:11:39|25.705
06:11:40|25.678
06:11:41|25.678
06:11:42|25.655
06:11:43|25.671
06:11:44|25.671
06:11:45|25.671
06:11:46|25.671
06:11:47|25.671
06:11:48|25.671
06:11:49|25.673
06:11:50|25.673
06:11:51|25.673
06:11:52|25.677
06:11:53|25.7
06:11:54|25.68
06:11:55|25.68
06:11:56|25.68
06:11:57|25.68
06:11:58|25.679
06:11:59|25.679
06:12:00|25.672
06:12:02|25.676
06:12:02|25.676
06:12:03|25.676
06:12:04|25.676
06:12:05|25.688
06:12:07|25.707
06:12:09|25.699
06:12:10|25.699
06:12:11|25.715
06:12:11|25.715
06:12:12|25.715
06:12:14|25.715
06:12:14|25.715
06:12:15|25.715
06:12:16|25.715
06:12:18|25.715
06:12:19|25.715
06:12:20|25.715
06:12:20|25.715
06:12:21|25.715
06:12:23|25.715
06:12:24|25.715
06:12:24|25.715
06:12:25|25.715
06:12:26|25.715
06:12:28|25.715
06:12:29|25.715
06:12:30|25.715
06:12:31|25.715
06:12:32|25.715
06:12:33|25.715
06:12:34|25.715
06:12:35|25.689
06:12:36|25.723
06:12:37|25.723
06:12:38|25.722
06:12:39|25.723
06:12:40|25.723
06:12:41|25.723
06:12:42|25.723
06:12:43|25.723
06:12:44|25.7
06:12:45|25.7
06:12:46|25.7
06:12:47|25.7
06:12:48|25.7
06:12:49|25.7
06:12:50|25.7
06:12:51|25.7
06:12:52|25.731
06:12:53|25.731
06:12:54|25.704
06:12:55|25.704
06:12:56|25.704
06:12:58|25.717
06:12:58|25.698
06:13:00|25.698
06:13:00|25.687
06:13:02|25.688
06:13:02|25.688
06:13:03|25.677
06:13:05|25.677
06:13:05|25.686
06:13:07|25.672
06:13:08|25.665
06:13:08|25.665
06:13:10|25.665
06:13:11|25.665
06:13:11|25.665
06:13:13|25.686
06:13:13|25.691
06:13:15|25.691
06:13:16|25.691
06:13:17|25.691
06:13:18|25.691
06:13:19|25.691
06:13:20|25.691
06:13:21|25.699
06:13:22|25.699
06:13:23|25.699
06:13:24|25.686
06:13:26|25.686
06:13:26|25.729
06:13:27|25.729
06:13:28|25.729
06:13:29|25.729
06:13:30|25.729
06:13:32|25.729
06:13:32|25.729
06:13:33|25.729
06:13:34|25.715
06:13:36|25.703
06:13:37|25.685
06:13:38|25.685
06:13:39|25.685
06:13:40|25.696
06:13:41|25.696
06:13:41|25.696
06:13:43|25.696
06:13:44|25.696
06:13:45|25.696
06:13:46|25.696
06:13:46|25.696
06:13:48|25.696
06:13:49|25.696
06:13:50|25.696
06:13:51|25.712
06:13:52|25.712
06:13:53|25.712
06:13:54|25.712
06:13:55|25.712
06:13:56|25.712
06:13:57|25.688
06:13:58|25.688
06:13:59|25.688
06:14:00|25.688
06:14:01|25.688
06:14:02|25.686
06:14:03|25.686
06:14:04|25.686
06:14:05|25.686
06:14:06|25.702
06:14:11|25.693
06:14:12|25.668
06:14:14|25.668
06:14:15|25.668
06:14:15|25.668
06:14:16|25.668
06:14:18|25.685
06:14:18|25.685
06:14:19|25.685
06:14:21|25.685
06:14:21|25.685
06:14:22|25.685
06:14:23|25.685
06:14:24|25.685
06:14:25|25.685
06:14:26|25.685
06:14:27|25.685
06:14:28|25.685
06:14:30|25.686
06:14:31|25.686
06:14:32|25.739
06:14:33|25.739
06:14:34|25.709
06:14:35|25.709
06:14:36|25.709
06:14:37|25.709
06:14:38|25.685
06:14:39|25.704
06:14:40|25.704
06:14:41|25.708
06:14:42|25.708
06:14:43|25.708
06:14:44|25.708
06:14:45|25.708
06:14:46|25.708
06:14:47|25.708
06:14:48|25.708
06:14:49|25.767
06:14:50|25.767
06:14:51|25.767
06:14:52|25.767
06:14:53|25.767
06:14:54|25.767
06:14:55|25.756
06:14:56|25.756
06:14:57|25.759
06:14:58|25.759
06:14:59|25.764
06:15:00|25.764
06:15:01|25.76
06:15:03|25.76
06:15:04|25.764
06:15:05|25.764
06:15:07|25.764
06:15:08|25.764
06:15:09|25.743
06:15:09|25.743
06:15:11|25.728
06:15:12|25.729
06:15:12|25.727
06:15:13|25.727
06:15:15|25.727
06:15:16|25.727
06:15:16|25.727
06:15:17|25.727
06:15:18|25.727
06:15:20|25.727
06:15:21|25.727
06:15:22|25.708
06:15:23|25.708
06:15:24|25.708
06:15:24|25.708
06:15:29|25.708
06:15:30|25.708
06:15:30|25.76
06:15:32|25.754
06:15:32|25.754
06:15:33|25.754
06:15:34|25.754
06:15:35|25.754
06:15:36|25.754
06:15:38|25.754
06:15:39|25.754
06:15:39|25.754
06:15:41|25.754
06:15:41|25.754
06:15:43|25.746
06:15:44|25.768
06:15:45|25.768
06:15:45|25.768
06:15:46|25.768
06:15:47|25.768
06:15:49|25.768
06:15:49|25.768
06:15:51|25.817
06:15:52|25.809
06:15:53|25.809
06:15:54|25.806
06:15:55|25.83
06:15:56|25.83
06:15:57|25.83
06:15:58|25.83
06:15:59|25.83
06:16:00|25.824
06:16:01|25.824
06:16:02|25.824
06:16:03|25.828
06:16:04|25.831
06:16:05|25.791
06:16:06|25.816
06:16:07|25.824
06:16:08|25.824
06:16:09|25.775
06:16:10|25.789
06:16:12|25.792
06:16:13|25.792
06:16:13|25.792
06:16:14|25.792
06:16:15|25.793
06:16:16|25.793
06:16:17|25.793
06:16:18|25.793
06:16:19|25.793
06:16:21|25.801
06:16:22|25.801
06:16:23|25.801
06:16:23|25.801
06:16:25|25.808
06:16:25|25.808
06:16:26|25.837
06:16:27|25.837
06:16:29|25.837
06:16:29|25.837
06:16:30|25.837
06:16:32|25.835
06:16:32|25.835
06:16:33|25.835
06:16:35|25.835
06:16:36|25.835
06:16:37|25.835
06:16:37|25.841
06:16:39|25.841
06:16:39|25.837
06:16:41|25.837
06:16:41|25.821
06:16:42|25.821
06:16:44|25.821
06:16:44|25.821
06:16:46|25.8
06:16:46|25.8
06:16:47|25.8
06:16:48|25.774
06:16:50|25.788
06:16:50|25.788
06:16:51|25.788
06:16:52|25.788
06:16:54|25.788
06:16:55|25.788
06:16:56|25.788
06:16:56|25.788
06:16:58|25.788
06:16:58|25.791
06:17:00|25.791
06:17:00|25.791
06:17:02|25.814
06:17:02|25.814
06:17:03|25.814
06:17:05|25.814
06:17:07|25.803
06:17:07|25.803
06:17:09|25.831
06:17:10|25.831
06:17:11|25.831
06:17:11|25.831
06:17:12|25.831
06:17:13|25.831
06:17:15|25.831
06:17:15|25.831
06:17:16|25.831
06:17:18|25.852
06:17:19|25.852
06:17:19|25.849
06:17:20|25.861
06:17:21|25.846
06:17:22|25.846
06:17:24|25.846
06:17:25|25.846
06:17:26|25.846
06:17:27|25.846
06:17:28|25.846
06:17:29|25.846
06:17:30|25.846
06:17:31|25.824
06:17:32|25.824
06:17:33|25.824
06:17:34|25.824
06:17:35|25.794
06:17:36|25.775
06:17:37|25.775
06:17:38|25.775
06:17:39|25.775
06:17:40|25.775
06:17:41|25.775
06:17:42|25.775
06:17:43|25.775
06:17:44|25.773
06:17:45|25.773
06:17:46|25.773
06:17:47|25.773
06:17:48|25.773
06:17:49|25.773
06:17:50|25.76
06:17:51|25.76
06:17:52|25.774
06:17:53|25.774
06:17:54|25.789
06:17:55|25.789
06:17:56|25.789
06:17:57|25.789
06:17:58|25.789
06:17:59|25.766
06:18:00|25.766
06:18:01|25.766
06:18:02|25.766
06:18:03|25.766
06:18:04|25.766
06:18:05|25.766
06:18:06|25.766
06:18:07|25.766
06:18:08|25.732
06:18:09|25.732
06:18:10|25.72
06:18:11|25.72
06:18:12|25.72
06:18:13|25.72
06:18:14|25.72
06:18:15|25.723
06:18:16|25.723
06:18:17|25.723
06:18:18|25.708
06:18:20|25.708
06:18:20|25.708
06:18:22|25.708
06:18:22|25.704
06:18:23|25.704
06:18:24|25.671
06:18:25|25.671
06:18:27|25.671
06:18:27|25.671
06:18:28|25.687
06:18:30|25.687
06:18:30|25.687
06:18:32|25.687
06:18:32|25.687
06:18:34|25.67
06:18:35|25.67
06:18:36|25.652
06:18:37|25.672
06:18:38|25.652
06:18:39|25.668
06:18:40|25.668
06:18:41|25.668
06:18:42|25.663
06:18:43|25.662
06:18:44|25.662
06:18:45|25.664
06:18:46|25.664
06:18:47|25.664
06:18:48|25.664
06:18:49|25.674
06:18:50|25.688
06:18:51|25.688
06:18:52|25.688
06:18:53|25.688
06:18:54|25.65
06:18:55|25.65
06:18:56|25.65
06:18:57|25.631
06:18:59|25.631
06:19:00|25.658
06:19:00|25.659
06:19:01|25.654
06:19:02|25.654
06:19:03|25.654
06:19:04|25.654
06:19:06|25.654
06:19:08|25.654
06:19:09|25.65
06:19:10|25.656
06:19:11|25.656
06:19:12|25.642
06:19:13|25.653
06:19:14|25.653
06:19:15|25.654
06:19:16|25.656
06:19:17|25.656
06:19:18|25.661
06:19:19|25.661
06:19:21|25.658
06:19:21|25.658
06:19:22|25.661
06:19:23|25.661
06:19:25|25.661
06:19:25|25.661
06:19:26|25.661
06:19:27|25.661
06:19:28|25.661
06:19:29|25.661
06:19:30|25.661
06:19:31|25.661
06:19:33|25.661
06:19:33|25.659
06:19:35|25.659
06:19:36|25.659
06:19:37|25.659
06:19:37|25.659
06:19:38|25.659
06:19:39|25.657
06:19:40|25.657
06:19:41|25.657
06:19:42|25.657
06:19:44|25.657
06:19:44|25.657
06:19:45|25.657
06:19:46|25.657
06:19:47|25.653
06:19:48|25.653
06:19:49|25.653
06:19:50|25.653
06:19:52|25.653
06:19:53|25.666
06:19:53|25.666
06:19:55|25.666
06:19:55|25.666
06:19:56|25.666
06:19:57|25.666
06:19:58|25.666
06:19:59|25.666
06:20:00|25.666
06:20:01|25.66
06:20:02|25.66
06:20:04|25.66
06:20:05|25.66
06:20:06|25.66
06:20:08|25.669
06:20:09|25.669
06:20:10|25.669
06:20:11|25.701
06:20:12|25.701
06:20:13|25.693
06:20:14|25.693
06:20:15|25.693
06:20:16|25.692
06:20:17|25.692
06:20:18|25.692
06:20:19|25.689
06:20:20|25.689
06:20:22|25.674
06:20:23|25.654
06:20:24|25.654
06:20:24|25.654
06:20:25|25.654
06:20:26|25.654
06:20:28|25.654
06:20:28|25.653
06:20:30|25.653
06:20:31|25.688
06:20:31|25.692
06:20:33|25.692
06:20:34|25.692
06:20:35|25.692
06:20:36|25.692
06:20:37|25.692
06:20:38|25.692
06:20:39|25.692
06:20:40|25.692
06:20:41|25.669
06:20:42|25.669
06:20:43|25.669
06:20:44|25.669
06:20:45|25.669
06:20:46|25.669
06:20:47|25.669
06:20:48|25.669
06:20:49|25.669
06:20:50|25.669
06:20:51|25.669
06:20:52|25.687
06:20:53|25.687
06:20:54|25.687
06:20:55|25.683
06:20:56|25.683
06:20:57|25.681
06:20:58|25.681
06:20:59|25.681
06:21:00|25.681
06:21:01|25.681
06:21:02|25.681
06:21:03|25.681
06:21:04|25.681
06:21:05|25.681
06:21:06|25.681
06:21:07|25.681
06:21:09|25.676
06:21:10|25.676
06:21:12|25.676
06:21:13|25.676
06:21:13|25.676
06:21:15|25.676
06:21:15|25.697
06:21:17|25.697
06:21:17|25.697
06:21:18|25.697
06:21:20|25.697
06:21:21|25.7
06:21:22|25.711
06:21:24|25.711
06:21:24|25.711
06:21:25|25.711
06:21:26|25.711
06:21:27|25.711
06:21:28|25.711
06:21:30|25.711
06:21:31|25.711
06:21:32|25.711
06:21:33|25.711
06:21:34|25.711
06:21:35|25.711
06:21:36|25.715
06:21:37|25.715
06:21:38|25.715
06:21:39|25.715
06:21:40|25.715
06:21:41|25.715
06:21:42|25.715
06:21:43|25.715
06:21:44|25.715
06:21:45|25.715
06:21:46|25.715
06:21:47|25.715
06:21:48|25.715
06:21:49|25.715
06:21:50|25.715
06:21:52|25.715
06:21:52|25.715
06:21:53|25.701
06:21:54|25.701
06:21:55|25.701
06:21:56|25.701
06:21:57|25.701
06:21:58|25.701
06:21:59|25.701
06:22:00|25.701
06:22:01|25.701
06:22:02|25.701
06:22:04|25.701
06:22:04|25.701
06:22:05|25.701
06:22:07|25.701
06:22:08|25.7
06:22:08|25.7
06:22:10|25.7
06:22:10|25.7
06:22:12|25.7
06:22:12|25.7
06:22:13|25.7
06:22:15|25.677
06:22:16|25.677
06:22:17|25.677
06:22:18|25.677
06:22:19|25.677
06:22:20|25.677
06:22:21|25.677
06:22:22|25.698
06:22:23|25.691
06:22:24|25.691
06:22:25|25.691
06:22:26|25.691
06:22:27|25.706
06:22:28|25.718
06:22:29|25.718
06:22:30|25.718
06:22:31|25.718
06:22:32|25.718
06:22:33|25.718
06:22:34|25.718
06:22:35|25.718
06:22:36|25.718
06:22:37|25.718
06:22:38|25.718
06:22:39|25.718
06:22:40|25.696
06:22:41|25.711
06:22:42|25.709
06:22:43|25.709
06:22:44|25.709
06:22:45|25.709
06:22:47|25.709
06:22:47|25.759
06:22:48|25.759
06:22:49|25.759
06:22:50|25.759
06:22:52|25.759
06:22:53|25.759
06:22:53|25.759
06:22:54|25.759
06:22:55|25.759
06:22:57|25.743
06:22:57|25.743
06:22:58|25.743
06:23:00|25.743
06:23:00|25.743
06:23:02|25.743
06:23:02|25.743
06:23:03|25.738
06:23:04|25.738
06:23:06|25.736
06:23:06|25.736
06:23:07|25.736
06:23:08|25.736
06:23:10|25.736
06:23:11|25.722
06:23:12|25.722
06:23:14|25.722
06:23:15|25.722
06:23:16|25.747
06:23:17|25.747
06:23:18|25.747
06:23:19|25.747
06:23:20|25.747
06:23:21|25.747
06:23:22|25.747
06:23:23|25.747
06:23:24|25.747
06:23:25|25.747
06:23:27|25.747
06:23:27|25.747
06:23:28|25.747
06:23:29|25.747
06:23:30|25.747
06:23:31|25.732
06:23:33|25.732
06:23:33|25.722
06:23:35|25.722
06:23:36|25.758
06:23:36|25.769
06:23:38|25.769
06:23:39|25.766
06:23:40|25.82
06:23:41|25.815
06:23:42|25.82
06:23:43|25.82
06:23:44|25.82
06:23:45|25.848
06:23:46|25.849
06:23:47|25.853
06:23:48|25.846
06:23:49|25.844
06:23:50|25.852
06:23:52|25.852
06:23:53|25.845
06:23:53|25.844
06:23:54|25.836
06:23:55|25.816
06:23:56|25.817
06:23:57|25.817
06:23:58|25.836
06:23:59|25.836
06:24:01|25.847
06:24:01|25.847
06:24:02|25.847
06:24:04|25.847
06:24:04|25.847
06:24:05|25.846
06:24:06|25.846
06:24:07|25.86
06:24:08|25.86
06:24:09|25.86
06:24:11|25.861
06:24:12|25.851
06:24:14|25.851
06:24:15|25.851
06:24:15|25.851
06:24:16|25.851
06:24:17|25.851
06:24:18|25.851
06:24:19|25.878
06:24:20|25.886
06:24:21|25.886
06:24:22|25.886
06:24:23|25.871
06:24:24|25.874
06:24:25|25.874
06:24:27|25.88
06:24:28|25.88
06:24:29|25.895
06:24:30|25.918
06:24:31|25.918
06:24:32|25.913
06:24:33|25.913
06:24:34|25.913
06:24:35|25.913
06:24:36|25.913
06:24:37|25.892
06:24:38|25.879
06:24:39|25.879
06:24:40|25.867
06:24:41|25.867
06:24:42|25.867
06:24:43|25.867
06:24:44|25.867
06:24:45|25.854
06:24:46|25.854
06:24:47|25.869
06:24:48|25.869
06:24:49|25.875
06:24:50|25.9
06:24:51|25.88
06:24:52|25.88
06:24:53|25.909
06:24:54|25.909
06:24:55|25.909
06:24:56|25.909
06:24:57|25.909
06:24:58|25.909
06:24:59|25.904
06:25:00|25.905
06:25:01|25.905
06:25:02|25.905
06:25:03|25.882
06:25:04|25.882
06:25:05|25.882
06:25:06|25.883
06:25:07|25.883
06:25:08|25.886
06:25:09|25.886
06:25:10|25.886
06:25:11|25.886
06:25:12|25.886
06:25:13|25.902
06:25:14|25.902
06:25:15|25.913
06:25:16|25.913
06:25:17|25.913
06:25:18|25.913
06:25:20|25.913
06:25:20|25.913
06:25:22|25.919
06:25:23|25.919
06:25:24|25.919
06:25:25|25.919
06:25:26|25.919
06:25:26|25.919
06:25:28|25.919
06:25:29|25.919
06:25:29|25.919
06:25:31|25.919
06:25:32|25.919
06:25:33|25.9
06:25:34|25.9
06:25:35|25.9
06:25:36|25.9
06:25:37|25.916
06:25:38|25.916
06:25:38|25.916
06:25:40|25.916
06:25:41|25.916
06:25:42|25.916
06:25:43|25.916
06:25:44|25.916
06:25:45|25.909
06:25:46|25.909
06:25:47|25.909
06:25:49|25.909
06:25:49|25.909
06:25:50|25.909
06:25:51|25.909
06:25:53|25.909
06:25:53|25.907
06:25:54|25.934
06:25:55|25.934
06:25:56|25.934
06:25:57|25.934
06:25:58|25.934
06:25:59|25.934
06:26:00|25.934
06:26:01|25.934
06:26:02|25.934
06:26:04|25.934
06:26:04|25.934
06:26:05|25.912
06:26:06|25.878
06:26:07|25.9
06:26:08|25.898
06:26:09|25.898
06:26:10|25.898
06:26:11|25.898
06:26:12|25.898
06:26:14|25.898
06:26:15|25.934
06:26:15|25.95
06:26:17|25.937
06:26:17|25.937
06:26:19|25.937
06:26:19|25.937
06:26:20|25.917
06:26:22|25.917
06:26:22|25.95
06:26:23|25.943
06:26:25|25.943
06:26:26|25.943
06:26:27|25.942
06:26:28|25.936
06:26:28|25.936
06:26:30|25.936
06:26:31|25.936
06:26:32|25.936
06:26:33|25.936
06:26:33|25.936
06:26:34|25.936
06:26:35|25.936
06:26:37|25.936
06:26:37|25.936
06:26:39|25.936
06:26:40|25.912
06:26:41|25.912
06:26:42|25.912
06:26:42|25.912
06:26:44|25.898
06:26:45|25.85
06:26:45|25.85
06:26:47|25.859
06:26:48|25.87
06:26:49|25.878
06:26:50|25.878
06:26:51|25.878
06:26:52|25.878
06:26:53|25.879
06:26:53|25.879
06:26:54|25.879
06:26:56|25.902
06:26:57|25.902
06:26:58|25.902
06:26:59|25.902
06:27:00|25.878
06:27:01|25.878
06:27:02|25.878
06:27:03|25.875
06:27:04|25.875
06:27:05|25.875
06:27:06|25.875
06:27:07|25.875
06:27:08|25.869
06:27:09|25.869
06:27:10|25.869
06:27:11|25.869
06:27:12|25.869
06:27:13|25.869
06:27:15|25.879
06:27:16|25.879
06:27:17|25.915
06:27:18|25.915
06:27:19|25.915
06:27:20|25.915
06:27:21|25.915
06:27:22|25.915
06:27:23|25.915
06:27:24|25.915
06:27:26|25.936
06:27:27|25.936
06:27:28|25.936
06:27:29|25.936
06:27:30|25.936
06:27:31|25.944
06:27:32|25.944
06:27:32|25.944
06:27:34|25.944
06:27:35|25.9
06:27:36|25.923
06:27:37|25.923
06:27:38|25.923
06:27:38|25.923
06:27:39|25.927
06:27:41|25.927
06:27:42|25.927
06:27:42|25.927
06:27:45|25.921
06:27:45|25.921
06:27:46|25.921
06:27:47|25.921
06:27:49|25.921
06:27:49|25.921
06:27:50|25.921
06:27:51|25.865
06:27:53|25.865
06:27:53|25.86
06:27:55|25.855
06:27:55|25.855
06:27:57|25.871
06:27:58|25.871
06:27:59|25.871
06:27:59|25.871
06:28:00|25.871
06:28:01|25.871
06:28:02|25.871
06:28:04|25.871
06:28:05|25.897
06:28:06|25.89
06:28:07|25.8
06:28:08|25.803
06:28:10|25.785
06:28:10|25.798
06:28:12|25.798
06:28:12|25.772
06:28:13|25.774
06:28:15|25.774
06:28:15|25.774
06:28:16|25.774
06:28:17|25.774
06:28:18|25.774
06:28:19|25.774
06:28:21|25.775
06:28:21|25.775
06:28:23|25.755
06:28:23|25.755
06:28:25|25.732
06:28:25|25.748
06:28:27|25.747
06:28:28|25.752
06:28:29|25.751
06:28:30|25.751
06:28:46|25.763
06:28:46|25.763
06:28:47|25.787
06:28:48|25.787
06:28:49|25.787
06:28:50|25.787
06:28:52|25.787
06:28:52|25.77
06:28:53|25.767
06:28:55|25.767
06:28:56|25.767
06:28:56|25.767
06:28:57|25.767
06:28:58|25.756
06:29:00|25.756
06:29:01|25.756
06:29:02|25.735
06:29:02|25.745
06:29:03|25.745
06:29:05|25.745
06:29:05|25.759
06:29:06|25.759
06:29:08|25.762
06:29:08|25.762
06:29:09|25.745
06:29:10|25.723
06:29:11|25.723
06:29:12|25.723
06:29:13|25.723
06:29:15|25.743
06:29:15|25.743
06:29:17|25.743
06:29:18|25.743
06:29:19|25.752
06:29:20|25.752
06:29:21|25.748
06:29:22|25.749
06:29:23|25.745
06:29:24|25.731
06:29:25|25.731
06:29:26|25.731
06:29:27|25.745
06:29:29|25.745
06:29:29|25.745
06:29:30|25.739
06:29:32|25.739
06:29:32|25.739
06:29:33|25.742
06:29:35|25.742
06:29:36|25.721
06:29:36|25.721
06:29:37|25.738
06:29:38|25.758
06:29:40|25.759
06:29:41|25.759
06:29:42|25.759
06:29:43|25.753
06:29:44|25.753
06:29:45|25.753
06:29:46|25.751
06:29:47|25.751
06:29:48|25.751
06:29:49|25.751
06:29:50|25.751
06:29:51|25.751
06:29:52|25.751
06:29:53|25.751
06:29:54|25.766
06:29:55|25.779
06:29:56|25.783
06:29:57|25.783
06:29:58|25.783
06:29:59|25.783
06:30:00|25.783
06:30:01|25.783
06:30:03|25.783
06:30:04|25.783
06:30:04|25.783
06:30:06|25.783
06:30:06|25.783
06:30:07|25.783
06:30:09|25.783
06:30:10|25.783
06:30:11|25.809
06:30:12|25.809
06:30:13|25.809
06:30:13|25.809
06:30:15|25.809
06:30:16|25.829
06:30:17|25.829
06:30:18|25.815
06:30:19|25.834
06:30:20|25.834
06:30:21|25.834
06:30:22|25.834
06:30:23|25.834
06:30:24|25.834
06:30:25|25.834
06:30:26|25.834
06:30:27|25.855
06:30:28|25.853
06:30:29|25.853
06:30:31|25.853
06:30:32|25.864
06:30:32|25.875
06:30:34|25.875
06:30:35|25.875
06:30:36|25.875
06:30:37|25.875
06:30:38|25.875
06:30:39|25.872
06:30:40|25.872
06:30:41|25.869
06:30:42|25.869
06:30:43|25.869
06:30:44|25.883
06:30:45|25.883
06:30:46|25.883
06:30:48|25.872
06:30:48|25.872
06:30:49|25.872
06:30:51|25.872
06:30:52|25.872
06:30:53|25.872
06:30:54|25.872
06:30:55|25.872
06:30:56|25.868
06:30:56|25.866
06:30:57|25.874
06:30:59|25.874
06:30:59|25.874
06:31:01|25.874
06:31:02|25.874
06:31:03|25.874
06:31:04|25.874
06:31:04|25.874
06:31:06|25.883
06:31:06|25.883
06:31:08|25.883
06:31:08|25.9
06:31:10|25.9
06:31:11|25.9
06:31:11|25.932
06:31:12|25.95
06:31:13|25.95
06:31:14|25.938
06:31:16|25.938
06:31:17|25.938
06:31:19|25.947
06:31:20|25.947
06:31:22|25.932
06:31:22|25.946
06:31:23|25.934
06:31:24|25.95
06:31:26|25.95
06:31:27|25.929
06:31:28|25.929
06:31:29|25.929
06:31:30|25.929
06:31:31|25.929
06:31:32|25.929
06:31:32|25.929
06:31:34|25.929
06:31:35|25.929
06:31:36|25.929
06:31:36|25.945
06:31:38|25.945
06:31:39|25.945
06:31:40|25.945
06:31:40|25.945
06:31:42|25.945
06:31:44|25.945
06:31:44|25.945
06:31:45|25.945
06:31:46|25.945
06:31:47|25.945
06:31:48|25.945
06:31:50|25.943
06:31:50|25.961
06:31:51|25.961
06:31:52|25.943
06:31:54|25.943
06:31:54|25.943
06:31:55|25.945
06:32:07|25.954
06:32:07|25.964
06:32:08|25.964
06:32:10|25.97
06:32:10|25.969
06:32:11|25.969
06:32:13|25.969
06:32:13|25.969
06:32:14|25.969
06:32:15|25.969
06:32:16|25.955
06:32:17|25.955
06:32:19|25.959
06:32:21|25.959
06:32:22|25.96
06:32:24|25.96
06:32:25|25.96
06:32:26|25.96
06:32:27|25.975
06:32:28|25.975
06:32:29|25.975
06:32:31|25.975
06:32:32|25.975
06:32:33|25.975
06:32:33|25.975
06:32:35|25.975
06:32:36|25.975
06:32:37|25.975
06:32:38|26.
06:32:39|26.
06:32:41|26.
06:32:42|26.
06:32:42|25.999
06:32:43|25.999
06:32:45|25.999
06:32:46|25.999
06:32:47|25.999
06:32:48|25.969
06:32:48|25.969
06:32:49|25.969
06:32:51|25.97
06:32:52|25.97
06:32:53|25.98
06:32:54|25.98
06:32:55|25.98
06:32:56|25.988
06:32:57|25.988
06:32:58|25.988
06:32:59|25.977
06:33:00|25.977
06:33:01|25.977
06:33:02|25.971
06:33:03|25.971
06:33:04|25.954
06:33:05|25.954
06:33:06|25.925
06:33:07|25.925
06:33:08|25.925
06:33:09|25.917
06:33:10|25.937
06:33:11|25.937
06:33:12|25.912
06:33:13|25.912
06:33:14|25.912
06:33:15|25.914
06:33:16|25.914
06:33:17|25.914
06:33:18|25.914
06:33:19|25.928
06:33:21|25.943
06:33:21|25.943
06:33:22|25.943
06:33:24|25.926
06:33:25|25.9
06:33:26|25.9
06:33:27|25.895
06:33:27|25.895
06:33:29|25.895
06:33:30|25.895
06:33:31|25.895
06:33:33|25.895
06:33:33|25.892
06:33:35|25.892
06:33:36|25.877
06:33:36|25.877
06:33:37|25.877
06:33:39|25.877
06:33:39|25.877
06:33:41|25.877
06:33:42|25.877
06:33:43|25.878
06:33:44|25.878
06:33:45|25.878
06:33:46|25.878
06:33:47|25.878
06:33:48|25.878
06:33:49|25.878
06:33:50|25.945
06:33:51|25.915
06:33:52|25.915
06:33:53|25.914
06:33:54|25.895
06:33:55|25.895
06:33:56|25.895
06:33:57|25.907
06:33:58|25.907
06:33:59|25.865
06:34:00|25.865
06:34:01|25.887
06:34:02|25.887
06:34:03|25.887
06:34:04|25.887
06:34:05|25.872
06:34:06|25.872
06:34:07|25.872
06:34:08|25.872
06:34:09|25.882
06:34:10|25.872
06:34:11|25.872
06:34:12|25.872
06:34:13|25.873
06:34:15|25.873
06:34:15|25.873
06:34:16|25.859
06:34:18|25.859
06:34:19|25.859
06:34:19|25.867
06:34:21|25.867
06:34:21|25.867
06:34:23|25.867
06:34:24|25.841
06:34:25|25.841
06:34:26|25.841
06:34:27|25.841
06:34:28|25.841
06:34:29|25.841
06:34:30|25.841
06:34:32|25.841
06:34:33|25.817
06:34:33|25.819
06:34:35|25.819
06:34:36|25.819
06:34:37|25.819
06:34:38|25.819
06:34:38|25.833
06:34:40|25.829
06:34:41|25.829
06:34:42|25.829
06:34:43|25.829
06:34:44|25.829
06:34:45|25.829
06:34:45|25.829
06:34:47|25.829
06:34:48|25.829
06:34:49|25.829
06:34:50|25.829
06:34:51|25.829
06:34:51|25.829
06:34:53|25.829
06:34:53|25.829
06:34:55|25.829
06:34:55|25.86
06:34:57|25.86
06:34:58|25.86
06:34:59|25.86
06:34:59|25.86
06:35:01|25.86
06:35:02|25.86
06:35:02|25.834
06:35:04|25.834
06:35:04|25.834
06:35:05|25.834
06:35:07|25.814
06:35:07|25.815
06:35:09|25.818
06:35:10|25.809
06:35:11|25.81
06:35:12|25.772
06:35:13|25.772
06:35:14|25.772
06:35:15|25.772
06:35:16|25.784
06:35:17|25.784
06:35:18|25.784
06:35:20|25.771
06:35:20|25.771
06:35:21|25.781
06:35:23|25.704
06:35:23|25.704
06:35:25|25.719
06:35:26|25.719
06:35:27|25.719
06:35:28|25.719
06:35:29|25.719
06:35:31|25.719
06:35:31|25.719
06:35:32|25.719
06:35:33|25.719
06:35:34|25.719
06:35:36|25.719
06:35:37|25.714
06:35:38|25.732
06:35:39|25.708
06:35:40|25.708
06:35:40|25.708
06:35:42|25.708
06:35:43|25.708
06:35:44|25.708
06:35:45|25.708
06:35:45|25.708
06:35:46|25.708
06:35:48|25.708
06:35:49|25.708
06:35:50|25.71
06:35:51|25.71
06:35:51|25.71
06:35:53|25.71
06:35:54|25.71
06:35:55|25.71
06:35:56|25.71
06:35:57|25.71
06:35:59|25.71
06:36:00|25.7
06:36:00|25.7
06:36:02|25.677
06:36:02|25.677
06:36:03|25.677
06:36:04|25.701
06:36:05|25.701
06:36:06|25.701
06:36:08|25.701
06:36:08|25.72
06:36:10|25.72
06:36:10|25.72
06:36:11|25.72
06:36:12|25.711
06:36:13|25.711
06:36:14|25.711
06:36:16|25.7
06:36:16|25.7
06:36:18|25.7
06:36:18|25.7
06:36:20|25.7
06:36:20|25.679
06:36:21|25.692
06:36:23|25.695
06:36:24|25.714
06:36:25|25.714
06:36:27|25.714
06:36:27|25.714
06:36:28|25.714
06:36:29|25.714
06:36:30|25.714
06:36:31|25.714
06:36:33|25.72
06:36:33|25.72
06:36:34|25.72
06:36:35|25.72
06:36:37|25.72
06:36:38|25.72
06:36:39|25.72
06:36:39|25.72
06:36:41|25.69
06:36:42|25.69
06:36:43|25.69
06:36:44|25.7
06:36:45|25.7
06:36:46|25.7
06:36:47|25.7
06:36:48|25.7
06:36:49|25.7
06:36:50|25.7
06:36:51|25.69
06:36:52|25.693
06:36:53|25.709
06:36:54|25.72
06:36:55|25.72
06:36:56|25.72
06:36:57|25.717
06:36:58|25.713
06:36:59|25.713
06:37:00|25.713
06:37:01|25.713
06:37:02|25.713
06:37:03|25.713
06:37:05|25.714
06:37:05|25.714
06:37:06|25.688
06:37:07|25.664
06:37:08|25.686
06:37:09|25.687
06:37:11|25.687
06:37:12|25.687
06:37:12|25.687
06:37:13|25.687
06:37:14|25.701
06:37:15|25.701
06:37:16|25.701
06:37:17|25.701
06:37:18|25.701
06:37:19|25.698
06:37:21|25.698
06:37:21|25.698
06:37:22|25.698
06:37:24|25.677
06:37:25|25.676
06:37:27|25.676
06:37:27|25.676
06:37:29|25.676
06:37:30|25.676
06:37:30|25.676
06:37:32|25.676
06:37:33|25.676
06:37:34|25.676
06:37:35|25.676
06:37:36|25.676
06:37:38|25.676
06:37:38|25.676
06:37:39|25.676
06:37:40|25.676
06:37:41|25.676
06:37:42|25.684
06:37:43|25.684
06:37:44|25.684
06:37:45|25.684
06:37:46|25.684
06:37:47|25.684
06:37:48|25.684
06:37:50|25.684
06:37:50|25.684
06:37:51|25.68
06:37:52|25.68
06:37:53|25.68
06:37:54|25.682
06:37:55|25.682
06:37:56|25.682
06:37:58|25.682
06:37:58|25.682
06:37:59|25.687
06:38:01|25.687
06:38:01|25.687
06:38:02|25.686
06:38:05|25.686
06:38:05|25.686
06:38:07|25.686
06:38:07|25.686
06:38:08|25.686
06:38:09|25.686
06:38:10|25.686
06:38:11|25.686
06:38:12|25.686
06:38:13|25.684
06:38:14|25.676
06:38:15|25.676
06:38:16|25.675
06:38:18|25.675
06:38:19|25.675
06:38:19|25.675
06:38:21|25.675
06:38:21|25.675
06:38:23|25.675
06:38:24|25.675
06:38:26|25.677
06:38:27|25.677
06:38:28|25.677
06:38:28|25.677
06:38:30|25.677
06:38:30|25.677
06:38:32|25.677
06:38:33|25.677
06:38:34|25.677
06:38:35|25.677
06:38:36|25.677
06:38:37|25.677
06:38:38|25.677
06:38:39|25.69
06:38:40|25.69
06:38:41|25.69
06:38:42|25.69
06:38:43|25.69
06:38:44|25.691
06:38:45|25.691
06:38:46|25.691
06:38:47|25.691
06:38:48|25.691
06:38:49|25.691
06:38:51|25.691
06:38:51|25.737
06:38:52|25.737
06:38:53|25.737
06:38:55|25.737
06:38:56|25.737
06:38:56|25.737
06:38:57|25.737
06:38:58|25.737
06:38:59|25.737
06:39:00|25.737
06:39:02|25.735
06:39:02|25.735
06:39:04|25.708
06:39:04|25.708
06:39:05|25.708
06:39:06|25.708
06:39:08|25.708
06:39:08|25.708
06:39:10|25.708
06:39:10|25.708
06:39:12|25.708
06:39:13|25.708
06:39:13|25.708
06:39:15|25.708
06:39:15|25.708
06:39:16|25.708
06:39:17|25.708
06:39:18|25.708
06:39:20|25.708
06:39:20|25.708
06:39:21|25.708
06:39:23|25.704
06:39:24|25.704
06:39:24|25.704
06:39:25|25.704
06:39:27|25.704
06:39:28|25.704
06:39:29|25.704
06:39:30|25.72
06:39:31|25.72
06:39:32|25.744
06:39:33|25.744
06:39:34|25.744
06:39:35|25.744
06:39:36|25.744
06:39:37|25.744
06:39:38|25.744
06:39:39|25.75
06:39:40|25.75
06:39:41|25.75
06:39:42|25.76
06:39:43|25.76
06:39:44|25.76
06:39:45|25.782
06:39:46|25.782
06:39:47|25.788
06:39:48|25.788
06:39:49|25.788
06:39:50|25.788
06:39:51|25.776
06:39:52|25.777
06:39:53|25.777
06:39:54|25.777
06:39:55|25.777
06:39:56|25.777
06:39:58|25.777
06:39:58|25.78
06:40:00|25.802
06:40:01|25.782
06:40:02|25.782
06:40:02|25.782
06:40:03|25.811
06:40:05|25.811
06:40:05|25.811
06:40:07|25.823
06:40:08|25.823
06:40:09|25.823
06:40:10|25.823
06:40:11|25.823
06:40:12|25.823
06:40:13|25.823
06:40:14|25.823
06:40:14|25.823
06:40:16|25.823
06:40:17|25.823
06:40:18|25.823
06:40:19|25.8
06:40:20|25.801
06:40:21|25.8
06:40:23|25.8
06:40:24|25.8
06:40:25|25.797
06:40:26|25.797
06:40:28|25.797
06:40:30|25.779
06:40:31|25.779
06:40:31|25.779
06:40:33|25.779
06:40:34|25.75
06:40:35|25.75
06:40:36|25.763
06:40:36|25.76
06:40:37|25.76
06:40:39|25.76
06:40:40|25.76
06:40:41|25.76
06:40:42|25.76
06:40:43|25.76
06:40:44|25.76
06:40:45|25.76
06:40:46|25.76
06:40:47|25.76
06:40:48|25.76
06:40:50|25.76
06:40:50|25.751
06:40:51|25.751
06:40:53|25.751
06:40:53|25.751
06:40:55|25.751
06:40:55|25.751
06:40:56|25.751
06:40:57|25.751
06:40:58|25.751
06:41:00|25.718
06:41:00|25.718
06:41:02|25.718
06:41:03|25.718
06:41:04|25.718
06:41:05|25.718
06:41:06|25.718
06:41:07|25.746
06:41:07|25.746
06:41:09|25.763
06:41:11|25.763
06:41:11|25.763
06:41:12|25.763
06:41:13|25.763
06:41:14|25.763
06:41:15|25.763
06:41:16|25.766
06:41:18|25.766
06:41:18|25.769
06:41:20|25.769
06:41:20|25.769
06:41:22|25.769
06:41:22|25.769
06:41:24|25.805
06:41:24|25.805
06:41:25|25.805
06:41:26|25.805
06:41:28|25.805
06:41:30|25.805
06:41:30|25.806
06:41:32|25.807
06:41:32|25.807
06:41:34|25.807
06:41:35|25.807
06:41:36|25.806
06:41:36|25.823
06:41:38|25.823
06:41:39|25.823
06:41:40|25.823
06:41:40|25.823
06:41:42|25.824
06:41:42|25.824
06:41:44|25.824
06:41:45|25.824
06:41:45|25.824
06:41:47|25.824
06:41:48|25.824
06:41:49|25.833
06:41:50|25.833
06:41:51|25.833
06:41:52|25.833
06:41:53|25.833
06:41:54|25.833
06:41:55|25.836
06:41:56|25.844
06:41:57|25.844
06:41:58|25.844
06:41:59|25.844
06:42:01|25.844
06:42:02|25.844
06:42:02|25.844
06:42:04|25.844
06:42:04|25.844
06:42:06|25.844
06:42:06|25.8
06:42:07|25.8
06:42:09|25.799
06:42:09|25.799
06:42:10|25.799
06:42:11|25.799
06:42:12|25.799
06:42:13|25.799
06:42:14|25.799
06:42:16|25.799
06:42:17|25.799
06:42:17|25.799
06:42:18|25.799
06:42:20|25.804
06:42:20|25.804
06:42:21|25.804
06:42:22|25.804
06:42:23|25.804
06:42:24|25.804
06:42:25|25.804
06:42:27|25.804
06:42:27|25.804
06:42:29|25.804
06:42:30|25.804
06:42:31|25.804
06:42:32|25.804
06:42:33|25.804
06:42:34|25.804
06:42:35|25.814
06:42:36|25.814
06:42:37|25.82
06:42:39|25.808
06:42:39|25.808
06:42:40|25.808
06:42:42|25.808
06:42:42|25.808
06:42:43|25.808
06:42:45|25.808
06:42:45|25.808
06:42:46|25.808
06:42:48|25.808
06:42:48|25.813
06:42:50|25.813
06:42:50|25.813
06:42:51|25.798
06:42:52|25.798
06:42:53|25.798
06:42:54|25.798
06:42:55|25.798
06:42:57|25.798
06:42:57|25.798
06:42:58|25.798
06:42:59|25.798
06:43:01|25.798
06:43:01|25.799
06:43:03|25.799
06:43:03|25.799
06:43:05|25.799
06:43:05|25.799
06:43:06|25.799
06:43:07|25.799
06:43:09|25.799
06:43:09|25.799
06:43:10|25.799
06:43:12|25.799
06:43:12|25.799
06:43:14|25.799
06:43:14|25.799
06:43:15|25.799
06:43:16|25.799
06:43:17|25.799
06:43:19|25.799
06:43:19|25.799
06:43:20|25.799
06:43:21|25.799
06:43:23|25.786
06:43:23|25.793
06:43:25|25.793
06:43:25|25.793
06:43:27|25.796
06:43:28|25.796
06:43:29|25.796
06:43:30|25.796
06:43:31|25.796
06:43:32|25.78
06:43:33|25.78
06:43:34|25.78
06:43:35|25.798
06:43:36|25.798
06:43:37|25.798
06:43:38|25.798
06:43:39|25.799
06:43:41|25.799
06:43:42|25.799
06:43:43|25.799
06:43:43|25.799
06:43:45|25.827
06:43:46|25.827
06:43:46|25.827
06:43:47|25.827
06:43:49|25.827
06:43:50|25.827
06:43:51|25.827
06:43:52|25.827
06:43:53|25.827
06:43:54|25.827
06:43:55|25.827
06:43:56|25.827
06:43:58|25.827
06:43:59|25.827
06:43:59|25.827
06:44:01|25.799
06:44:01|25.799
06:44:02|25.799
06:44:04|25.799
06:44:05|25.799
06:44:05|25.799
06:44:06|25.799
06:44:07|25.799
06:44:09|25.799
06:44:10|25.799
06:44:11|25.791
06:44:12|25.791
06:44:13|25.78
06:44:14|25.764
06:44:15|25.764
06:44:16|25.755
06:44:17|25.78
06:44:18|25.777
06:44:19|25.777
06:44:20|25.777
06:44:21|25.777
06:44:22|25.777
06:44:23|25.777
06:44:24|25.777
06:44:26|25.777
06:44:26|25.777
06:44:27|25.777
06:44:29|25.777
06:44:29|25.777
06:44:30|25.777
06:44:32|25.777
06:44:33|25.777
06:44:34|25.777
06:44:35|25.777
06:44:35|25.777
06:44:37|25.789
06:44:38|25.789
06:44:40|25.789
06:44:40|25.789
06:44:41|25.789
06:44:42|25.789
06:44:44|25.793
06:44:45|25.793
06:44:45|25.793
06:44:47|25.793
06:44:48|25.793
06:44:49|25.793
06:44:50|25.793
06:44:51|25.793
06:44:52|25.793
06:44:53|25.793
06:44:54|25.793
06:44:56|25.793
06:44:56|25.793
06:44:57|25.779
06:44:58|25.779
06:45:00|25.779
06:45:00|25.771
06:45:01|25.771
06:45:02|25.771
06:45:03|25.771
06:45:04|25.771
06:45:05|25.771
06:45:06|25.771
06:45:07|25.753
06:45:08|25.753
06:45:09|25.753
06:45:10|25.753
06:45:11|25.765
06:45:12|25.765
06:45:13|25.765
06:45:14|25.757
06:45:15|25.757
06:45:16|25.757
06:45:17|25.757
06:45:18|25.757
06:45:19|25.757
06:45:20|25.757
06:45:21|25.757
06:45:22|25.757
06:45:23|25.757
06:45:24|25.757
06:45:25|25.757
06:45:27|25.757
06:45:27|25.757
06:45:29|25.757
06:45:30|25.757
06:45:30|25.757
06:45:32|25.757
06:45:33|25.757
06:45:34|25.757
06:45:35|25.726
06:45:36|25.726
06:45:38|25.726
06:45:39|25.706
06:45:40|25.706
06:45:41|25.706
06:45:42|25.706
06:45:42|25.706
06:45:44|25.706
06:45:44|25.744
06:45:45|25.744
06:45:47|25.744
06:45:47|25.751
06:45:49|25.751
06:45:51|25.751
06:45:51|25.751
06:45:52|25.751
06:45:53|25.751
06:45:54|25.751
06:45:55|25.751
06:45:57|25.751
06:45:58|25.751
06:45:59|25.751
06:46:00|25.751
06:46:00|25.751
06:46:01|25.751
06:46:02|25.751
06:46:04|25.751
06:46:04|25.751
06:46:05|25.751
06:46:06|25.751
06:46:08|25.751
06:46:09|25.751
06:46:09|25.751
06:46:10|25.751
06:46:12|25.751
06:46:12|25.751
06:46:14|25.751
06:46:14|25.751
06:46:15|25.751
06:46:17|25.751
06:46:18|25.751
06:46:18|25.751
06:46:20|25.751
06:46:20|25.751
06:46:22|25.708
06:46:23|25.712
06:46:24|25.712
06:46:25|25.712
06:46:26|25.712
06:46:27|25.712
06:46:28|25.712
06:46:29|25.712
06:46:30|25.712
06:46:31|25.712
06:46:32|25.712
06:46:33|25.712
06:46:35|25.712
06:46:36|25.744
06:46:36|25.744
06:46:37|25.744
06:46:38|25.744
06:46:39|25.744
06:46:41|25.744
06:46:42|25.744
06:46:43|25.744
06:46:43|25.744
06:46:45|25.744
06:46:45|25.732
06:46:46|25.732
06:46:47|25.732
06:46:48|25.732
06:46:50|25.732
06:46:50|25.732
06:46:52|25.732
06:46:52|25.732
06:46:53|25.717
06:46:55|25.717
06:46:56|25.717
06:46:57|25.717
06:46:57|25.717
06:46:59|25.717
06:46:59|25.717
06:47:01|25.717
06:47:02|25.727
06:47:03|25.727
06:47:04|25.74
06:47:05|25.726
06:47:06|25.726
06:47:08|25.726
06:47:09|25.726
06:47:09|25.726
06:47:10|25.726
06:47:12|25.726
06:47:13|25.726
06:47:13|25.726
06:47:14|25.726
06:47:15|25.726
06:47:16|25.726
06:47:17|25.726
06:47:27|25.699
06:47:27|25.699
06:47:28|25.699
06:47:30|25.699
06:47:31|25.699
06:47:31|25.699
06:47:33|25.699
06:47:34|25.699
06:47:34|25.699
06:47:36|25.699
06:47:38|25.699
06:47:39|25.699
06:47:39|25.699
06:47:41|25.699
06:47:41|25.699
06:47:42|25.699
06:47:43|25.699
06:47:50|25.726
06:47:50|25.726
06:47:53|25.726
06:47:53|25.726
06:47:54|25.726
06:47:55|25.726
06:47:57|25.726
06:47:57|25.726
06:47:59|25.726
06:47:59|25.726
06:48:01|25.726
06:48:02|25.726
06:48:03|25.726
06:48:03|25.726
06:48:04|25.726
06:48:06|25.726
06:48:06|25.726
06:48:08|25.726
06:48:08|25.747
06:48:09|25.747
06:48:11|25.747
06:48:11|25.747
06:48:12|25.747
06:48:13|25.747
06:48:15|25.747
06:48:16|25.747
06:48:17|25.747
06:48:17|25.747
06:48:18|25.747
06:48:19|25.747
06:48:21|25.775
06:48:21|25.775
06:48:22|25.763
06:48:23|25.763
06:48:24|25.763
06:48:26|25.788
06:48:26|25.784
06:48:28|25.784
06:48:28|25.808
06:48:29|25.794
06:48:30|25.794
06:48:31|25.794
06:48:32|25.794
06:48:33|25.828
06:48:35|25.819
06:48:37|25.819
06:48:38|25.805
06:48:39|25.805
06:48:40|25.805
06:48:41|25.805
06:48:42|25.802
06:48:43|25.8
06:48:44|25.795
06:48:45|25.792
06:48:46|25.792
06:48:48|25.807
06:48:49|25.807
06:48:50|25.807
06:48:51|25.807
06:48:52|25.807
06:48:53|25.829
06:48:54|25.829
06:48:54|25.829
06:48:56|25.829
06:48:57|25.829
06:48:58|25.856
06:48:59|25.856
06:49:00|25.848
06:49:01|25.848
06:49:02|25.867
06:49:04|25.867
06:49:05|25.868
06:49:05|25.868
06:49:07|25.868
06:49:08|25.868
06:49:08|25.868
06:49:09|25.892
06:49:11|25.871
06:49:11|25.842
06:49:12|25.842
06:49:13|25.842
06:49:15|25.842
06:49:16|25.864
06:49:16|25.864
06:49:17|25.864
06:49:18|25.864
06:49:20|25.864
06:49:21|25.864
06:49:22|25.864
06:49:23|25.864
06:49:24|25.863
06:49:24|25.863
06:49:26|25.844
06:49:26|25.844
06:49:28|25.821
06:49:29|25.821
06:49:29|25.821
06:49:31|25.821
06:49:32|25.8
06:49:33|25.818
06:49:34|25.818
06:49:34|25.818
06:49:37|25.83
06:49:38|25.821
06:49:38|25.821
06:49:40|25.821
06:49:41|25.821
06:49:42|25.778
06:49:43|25.814
06:49:44|25.813
06:49:45|25.813
06:49:46|25.813
06:49:48|25.811
06:49:48|25.776
06:49:50|25.775
06:49:51|25.775
06:49:52|25.775
06:49:53|25.775
06:49:53|25.775
06:49:54|25.802
06:49:55|25.802
06:49:56|25.802
06:49:58|25.802
06:49:59|25.802
06:50:00|25.802
06:50:01|25.802
06:50:02|25.802
06:50:03|25.761
06:50:04|25.761
06:50:05|25.761
06:50:06|25.755
06:50:07|25.755
06:50:08|25.755
06:50:09|25.755
06:50:10|25.755
06:50:11|25.755
06:50:12|25.76
06:50:13|25.747
06:50:14|25.747
06:50:15|25.747
06:50:16|25.742
06:50:17|25.742
06:50:18|25.72
06:50:19|25.72
06:50:20|25.72
06:50:21|25.72
06:50:22|25.72
06:50:23|25.72
06:50:24|25.72
06:50:25|25.72
06:50:26|25.75
06:50:27|25.75
06:50:29|25.729
06:50:30|25.729
06:50:30|25.729
06:50:31|25.729
06:50:32|25.729
06:50:33|25.729
06:50:35|25.729
06:50:35|25.729
06:50:37|25.757
06:50:38|25.728
06:50:40|25.728
06:50:40|25.752
06:50:42|25.752
06:50:43|25.752
06:50:44|25.752
06:50:45|25.752
06:50:46|25.752
06:50:47|25.752
06:50:48|25.754
06:50:49|25.754
06:50:51|25.746
06:50:52|25.746
06:50:53|25.746
06:50:53|25.746
06:50:54|25.746
06:50:56|25.746
06:50:56|25.746
06:50:57|25.746
06:50:59|25.759
06:50:59|25.759
06:51:00|25.802
06:51:01|25.802
06:51:03|25.803
06:51:03|25.801
06:51:05|25.832
06:51:05|25.805
06:51:07|25.805
06:51:08|25.805
06:51:09|25.805
06:51:09|25.805
06:51:11|25.83
06:51:11|25.83
06:51:13|25.83
06:51:13|25.83
06:51:15|25.83
06:51:15|25.83
06:51:17|25.832
06:51:17|25.844
06:51:19|25.843
06:51:19|25.843
06:51:21|25.843
06:51:22|25.843
06:51:23|25.843
06:51:24|25.858
06:51:25|25.858
06:51:26|25.858
06:51:27|25.858
06:51:28|25.858
06:51:29|25.858
06:51:30|25.858
06:51:31|25.858
06:51:32|25.871
06:51:33|25.848
06:51:34|25.848
06:51:35|25.848
06:51:36|25.848
06:51:37|25.848
06:51:39|25.848
06:51:41|25.848
06:51:42|25.848
06:51:43|25.848
06:51:43|25.848
06:51:44|25.848
06:51:46|25.848
06:51:46|25.848
06:51:47|25.862
06:51:49|25.862
06:51:50|25.849
06:51:51|25.895
06:51:52|25.895
06:51:53|25.895
06:51:54|25.908
06:51:55|25.906
06:51:56|25.906
06:51:57|25.906
06:51:58|25.906
06:51:59|25.906
06:52:04|25.897
06:52:05|25.897
06:52:06|25.897
06:52:07|25.92
06:52:08|25.92
06:52:09|25.92
06:52:10|25.916
06:52:11|25.916
06:52:12|25.916
06:52:13|25.918
06:52:14|25.918
06:52:15|25.918
06:52:16|25.918
06:52:17|25.922
06:52:18|25.922
06:52:19|25.922
06:52:21|25.937
06:52:21|25.937
06:52:22|25.937
06:52:23|25.937
06:52:24|25.963
06:52:25|25.963
06:52:27|25.963
06:52:27|25.942
06:52:29|25.942
06:52:29|25.942
06:52:30|25.902
06:52:31|25.902
06:52:33|25.904
06:52:33|25.904
06:52:34|25.924
06:52:35|25.924
06:52:37|25.924
06:52:38|25.924
06:52:39|25.924
06:52:40|25.903
06:52:41|25.903
06:52:43|25.903
06:52:44|25.897
06:52:45|25.897
06:52:46|25.897
06:52:47|25.897
06:52:48|25.897
06:52:49|25.897
06:52:50|25.897
06:52:51|25.897
06:52:52|25.897
06:52:53|25.885
06:52:55|25.885
06:52:56|25.885
06:52:57|25.874
06:52:58|25.874
06:52:59|25.874
06:53:00|25.874
06:53:01|25.874
06:53:02|25.874
06:53:03|25.858
06:53:04|25.84
06:53:06|25.84
06:53:06|25.84
06:53:08|25.831
06:53:09|25.826
06:53:09|25.824
06:53:10|25.828
06:53:12|25.828
06:53:12|25.828
06:53:14|25.825
06:53:15|25.833
06:53:15|25.833
06:53:17|25.833
06:53:18|25.833
06:53:19|25.833
06:53:19|25.833
06:53:21|25.826
06:53:22|25.831
06:53:23|25.83
06:53:23|25.83
06:53:25|25.83
06:53:25|25.83
06:53:27|25.83
06:53:28|25.83
06:53:29|25.83
06:53:30|25.864
06:53:31|25.864
06:53:32|25.864
06:53:33|25.864
06:53:34|25.864
06:53:35|25.858
06:53:36|25.826
06:53:37|25.826
06:53:38|25.826
06:53:39|25.84
06:53:40|25.84
06:53:41|25.84
06:53:42|25.84
06:53:44|25.84
06:53:45|25.84
06:53:46|25.84
06:53:46|25.84
06:53:48|25.84
06:53:49|25.838
06:53:50|25.839
06:53:50|25.839
06:53:52|25.839
06:53:53|25.839
06:53:53|25.805
06:53:55|25.826
06:53:56|25.826
06:53:57|25.826
06:53:59|25.826
06:53:59|25.826
06:54:00|25.826
06:54:02|25.826
06:54:03|25.826
06:54:03|25.826
06:54:05|25.826
06:54:05|25.826
06:54:06|25.826
06:54:07|25.826
06:54:08|25.826
06:54:09|25.852
06:54:10|25.856
06:54:12|25.85
06:54:12|25.85
06:54:13|25.85
06:54:15|25.85
06:54:16|25.85
06:54:17|25.85
06:54:17|25.85
06:54:18|25.854
06:54:19|25.87
06:54:20|25.858
06:54:21|25.858
06:54:22|25.858
06:54:23|25.858
06:54:25|25.858
06:54:25|25.858
06:54:26|25.858
06:54:27|25.858
06:54:29|25.858
06:54:29|25.858
06:54:31|25.857
06:54:31|25.857
06:54:33|25.857
06:54:33|25.857
06:54:34|25.821
06:54:35|25.821
06:54:37|25.795
06:54:38|25.795
06:54:39|25.795
06:54:40|25.795
06:54:42|25.777
06:54:44|25.777
06:54:45|25.792
06:54:45|25.792
06:54:47|25.792
06:54:48|25.792
06:54:48|25.792
06:54:50|25.786
06:54:51|25.786
06:54:52|25.792
06:54:54|25.786
06:54:54|25.788
06:54:56|25.788
06:54:57|25.788
06:54:57|25.788
06:54:58|25.788
06:55:00|25.788
06:55:01|25.788
06:55:02|25.788
06:55:02|25.788
06:55:03|25.788
06:55:04|25.788
06:55:06|25.769
06:55:07|25.769
06:55:08|25.769
06:55:09|25.769
06:55:09|25.796
06:55:11|25.796
06:55:11|25.796
06:55:12|25.796
06:55:13|25.796
06:55:14|25.796
06:55:16|25.796
06:55:17|25.816
06:55:17|25.816
06:55:19|25.816
06:55:19|25.816
06:55:20|25.816
06:55:21|25.816
06:55:23|25.816
06:55:24|25.816
06:55:24|25.816
06:55:26|25.816
06:55:27|25.816
06:55:27|25.816
06:55:28|25.816
06:55:30|25.824
06:55:30|25.824
06:55:31|25.836
06:55:33|25.836
06:55:34|25.836
06:55:35|25.836
06:55:36|25.836
06:55:37|25.836
06:55:38|25.836
06:55:40|25.836
06:55:40|25.836
06:55:42|25.836
06:55:42|25.836
06:55:44|25.836
06:55:45|25.836
06:55:46|25.836
06:55:47|25.836
06:55:48|25.836
06:55:49|25.836
06:55:51|25.849
06:55:52|25.849
06:55:53|25.849
06:55:54|25.849
06:55:55|25.849
06:55:56|25.849
06:55:58|25.849
06:55:59|25.844
06:55:59|25.869
06:56:01|25.869
06:56:02|25.869
06:56:02|25.869
06:56:03|25.869
06:56:04|25.869
06:56:05|25.869
06:56:07|25.869
06:56:07|25.869
06:56:09|25.886
06:56:10|25.886
06:56:11|25.877
06:56:11|25.877
06:56:12|25.877
06:56:14|25.877
06:56:14|25.877
06:56:15|25.877
06:56:16|25.877
06:56:17|25.877
06:56:18|25.877
06:56:19|25.877
06:56:21|25.877
06:56:22|25.877
06:56:22|25.877
06:56:24|25.877
06:56:25|25.877
06:56:26|25.857
06:56:27|25.857
06:56:28|25.857
06:56:29|25.857
06:56:30|25.857
06:56:31|25.857
06:56:32|25.85
06:56:33|25.85
06:56:34|25.85
06:56:35|25.85
06:56:36|25.85
06:56:37|25.85
06:56:38|25.85
06:56:39|25.85
06:56:40|25.85
06:56:41|25.85
06:56:42|25.85
06:56:43|25.85
06:56:44|25.85
06:56:46|25.85
06:56:47|25.85
06:56:48|25.85
06:56:49|25.85
06:56:50|25.85
06:56:51|25.85
06:56:52|25.85
06:56:53|25.805
06:56:54|25.805
06:56:55|25.805
06:56:56|25.805
06:56:57|25.8
06:56:58|25.8
06:56:59|25.8
06:57:00|25.8
06:57:01|25.8
06:57:03|25.8
06:57:04|25.8
06:57:05|25.8
06:57:06|25.8
06:57:06|25.8
06:57:07|25.8
06:57:09|25.8
06:57:09|25.8
06:57:11|25.776
06:57:12|25.777
06:57:12|25.755
06:57:14|25.755
06:57:15|25.781
06:57:15|25.791
06:57:17|25.791
06:57:18|25.791
06:57:19|25.791
06:57:20|25.791
06:57:21|25.791
06:57:22|25.794
06:57:23|25.794
06:57:24|25.794
06:57:25|25.794
06:57:26|25.794
06:57:26|25.794
06:57:28|25.794
06:57:29|25.794
06:57:30|25.794
06:57:31|25.794
06:57:32|25.794
06:57:33|25.794
06:57:34|25.794
06:57:35|25.794
06:57:36|25.794
06:57:37|25.794
06:57:38|25.794
06:57:39|25.833
06:57:40|25.833
06:57:41|25.833
06:57:42|25.833
06:57:43|25.833
06:57:45|25.833
06:57:47|25.833
06:57:47|25.833
06:57:48|25.833
06:57:50|25.843
06:57:50|25.794
06:57:52|25.794
06:57:52|25.794
06:57:53|25.794
06:57:54|25.794
06:57:56|25.794
06:57:57|25.794
06:57:58|25.81
06:57:59|25.81
06:58:00|25.81
06:58:01|25.81
06:58:02|25.81
06:58:03|25.81
06:58:05|25.81
06:58:05|25.81
06:58:06|25.789
06:58:08|25.789
06:58:09|25.789
06:58:10|25.789
06:58:10|25.789
06:58:11|25.789
06:58:12|25.789
06:58:13|25.789
06:58:15|25.789
06:58:16|25.789
06:58:16|25.789
06:58:17|25.789
06:58:19|25.789
06:58:19|25.817
06:58:21|25.807
06:58:21|25.807
06:58:22|25.807
06:58:23|25.807
06:58:24|25.807
06:58:26|25.807
06:58:27|25.807
06:58:28|25.807
06:58:29|25.807
06:58:30|25.807
06:58:31|25.807
06:58:33|25.796
06:58:33|25.776
06:58:35|25.776
06:58:35|25.776
06:58:37|25.776
06:58:37|25.776
06:58:39|25.776
06:58:40|25.776
06:58:40|25.776
06:58:41|25.776
06:58:42|25.776
06:58:43|25.77
06:58:45|25.77
06:58:47|25.769
06:58:48|25.769
06:58:49|25.769
06:58:51|25.765
06:58:52|25.765
06:58:53|25.765
06:58:53|25.765
06:58:55|25.765
06:58:56|25.765
06:58:57|25.765
06:58:58|25.765
06:58:59|25.765
06:59:00|25.765
06:59:02|25.765
06:59:03|25.765
06:59:03|25.757
06:59:05|25.75
06:59:06|25.75
06:59:06|25.75
06:59:08|25.75
06:59:09|25.75
06:59:10|25.75
06:59:10|25.75
06:59:11|25.75
06:59:13|25.75
06:59:14|25.75
06:59:14|25.75
06:59:15|25.75
06:59:16|25.742
06:59:18|25.742
06:59:18|25.742
06:59:20|25.759
06:59:20|25.759
06:59:22|25.759
06:59:23|25.748
06:59:24|25.756
06:59:25|25.756
06:59:26|25.756
06:59:27|25.743
06:59:28|25.743
06:59:29|25.743
06:59:30|25.743
06:59:31|25.743
06:59:32|25.751
06:59:33|25.751
06:59:34|25.751
06:59:36|25.751
06:59:36|25.74
06:59:37|25.74
06:59:39|25.74
06:59:39|25.74
06:59:40|25.74
06:59:42|25.74
06:59:42|25.74
06:59:43|25.74
06:59:45|25.74
06:59:46|25.74
06:59:48|25.74
06:59:48|25.74
06:59:50|25.74
06:59:52|25.74
06:59:53|25.74
06:59:54|25.727
06:59:55|25.727
06:59:56|25.727
06:59:57|25.727
06:59:58|25.727
06:59:59|25.727
07:00:00|25.727
07:00:01|25.727
07:00:02|25.713
07:00:04|25.733
07:00:04|25.755
07:00:05|25.755
07:00:07|25.755
07:00:07|25.755
07:00:08|25.755
07:00:09|25.767
07:00:11|25.795
07:00:11|25.799
07:00:13|25.799
07:00:14|25.799
07:00:14|25.799
07:00:15|25.782
07:00:16|25.782
07:00:17|25.782
07:00:18|25.782
07:00:19|25.782
07:00:20|25.782
07:00:22|25.782
07:00:22|25.782
07:00:23|25.739
07:00:24|25.739
07:00:25|25.746
07:00:26|25.746
07:00:28|25.752
07:00:29|25.769
07:00:29|25.769
07:00:30|25.769
07:00:31|25.769
07:00:32|25.769
07:00:33|25.769
07:00:34|25.769
07:00:35|25.741
07:00:36|25.75
07:00:38|25.75
07:00:39|25.75
07:00:40|25.75
07:00:41|25.75
07:00:42|25.697
07:00:43|25.702
07:00:44|25.702
07:00:45|25.694
07:00:46|25.704
07:00:47|25.704
07:00:49|25.735
07:00:49|25.735
07:00:51|25.707
07:00:52|25.707
07:00:53|25.707
07:00:54|25.707
07:00:55|25.707
07:00:56|25.707
07:00:57|25.707
07:00:58|25.724
07:00:59|25.724
07:01:00|25.724
07:01:01|25.724
07:01:02|25.705
07:01:03|25.705
07:01:04|25.705
07:01:05|25.726
07:01:06|25.726
07:01:07|25.726
07:01:08|25.726
07:01:09|25.726
07:01:10|25.726
07:01:11|25.726
07:01:12|25.726
07:01:13|25.726
07:01:14|25.726
07:01:15|25.726
07:01:16|25.726
07:01:17|25.726
07:01:18|25.726
07:01:19|25.708
07:01:20|25.708
07:01:21|25.708
07:01:22|25.708
07:01:23|25.731
07:01:24|25.731
07:01:25|25.731
07:01:26|25.731
07:01:28|25.731
07:01:28|25.731
07:01:29|25.731
07:01:30|25.731
07:01:31|25.731
07:01:32|25.731
07:01:33|25.731
07:01:34|25.731
07:01:35|25.736
07:01:36|25.736
07:01:37|25.75
07:01:38|25.75
07:01:39|25.75
07:01:40|25.75
07:01:42|25.75
07:01:42|25.75
07:01:43|25.75
07:01:44|25.75
07:01:45|25.75
07:01:46|25.736
07:01:47|25.736
07:01:49|25.736
07:01:51|25.736
07:01:51|25.714
07:01:52|25.714
07:01:54|25.714
07:01:55|25.714
07:01:56|25.714
07:01:57|25.714
07:01:58|25.705
07:01:59|25.705
07:01:59|25.705
07:02:01|25.705
07:02:02|25.705
07:02:02|25.705
07:02:04|25.705
07:02:05|25.705
07:02:06|25.705
07:02:07|25.705
07:02:08|25.705
07:02:09|25.7
07:02:10|25.7
07:02:11|25.7
07:02:12|25.7
07:02:13|25.7
07:02:14|25.7
07:02:15|25.7
07:02:16|25.716
07:02:17|25.716
07:02:18|25.704
07:02:19|25.704
07:02:20|25.704
07:02:21|25.704
07:02:22|25.704
07:02:24|25.704
07:02:24|25.7
07:02:25|25.7
07:02:27|25.7
07:02:27|25.7
07:02:28|25.661
07:02:29|25.661
07:02:30|25.661
07:02:32|25.661
07:02:32|25.682
07:02:33|25.682
07:02:34|25.69
07:02:35|25.69
07:02:36|25.69
07:02:37|25.69
07:02:38|25.69
07:02:40|25.691
07:02:40|25.691
07:02:41|25.691
07:02:42|25.691
07:02:43|25.691
07:02:44|25.691
07:02:46|25.662
07:02:46|25.662
07:02:47|25.662
07:02:48|25.662
07:02:50|25.662
07:02:51|25.662
07:02:53|25.662
07:02:54|25.662
07:02:54|25.662
07:02:56|25.662
07:02:57|25.652
07:02:58|25.652
07:02:59|25.661
07:02:59|25.607
07:03:00|25.607
07:03:02|25.632
07:03:03|25.632
07:03:04|25.632
07:03:05|25.632
07:03:06|25.632
07:03:07|25.632
07:03:08|25.64
07:03:09|25.619
07:03:10|25.62
07:03:11|25.64
07:03:12|25.623
07:03:13|25.648
07:03:14|25.651
07:03:15|25.651
07:03:16|25.651
07:03:17|25.651
07:03:18|25.662
07:03:19|25.662
07:03:20|25.671
07:03:21|25.671
07:03:22|25.671
07:03:24|25.671
07:03:24|25.671
07:03:26|25.671
07:03:26|25.671
07:03:27|25.671
07:03:29|25.671
07:03:29|25.671
07:03:30|25.671
07:03:32|25.635
07:03:33|25.635
07:03:33|25.635
07:03:35|25.635
07:03:35|25.635
07:03:36|25.635
07:03:37|25.635
07:03:39|25.619
07:03:39|25.619
07:03:40|25.619
07:03:41|25.619
07:03:42|25.619
07:03:43|25.619
07:03:44|25.619
07:03:46|25.619
07:03:46|25.61
07:03:48|25.605
07:03:48|25.603
07:03:51|25.603
07:03:52|25.594
07:03:53|25.594
07:03:54|25.611
07:03:55|25.611
07:03:56|25.611
07:03:57|25.598
07:03:58|25.598
07:04:00|25.618
07:04:01|25.618
07:04:02|25.618
07:04:03|25.596
07:04:04|25.596
07:04:05|25.596
07:04:06|25.596
07:04:07|25.596
07:04:08|25.596
07:04:08|25.625
07:04:10|25.625
07:04:11|25.625
07:04:12|25.625
07:04:13|25.614
07:04:14|25.614
07:04:16|25.614
07:04:16|25.614
07:04:18|25.614
07:04:18|25.614
07:04:19|25.614
07:04:28|25.625
07:04:28|25.625
07:04:29|25.625
07:04:31|25.626
07:04:31|25.65
07:04:32|25.65
07:04:33|25.65
07:04:35|25.65
07:04:35|25.65
07:04:37|25.65
07:04:37|25.65
07:04:39|25.65
07:04:40|25.65
07:04:41|25.595
07:04:42|25.595
07:04:43|25.595
07:04:44|25.603
07:04:46|25.603
07:04:46|25.603
07:04:48|25.603
07:04:48|25.615
07:04:49|25.615
07:04:51|25.615
07:04:52|25.615
07:04:53|25.615
07:04:54|25.615
07:04:55|25.615
07:04:56|25.615
07:04:57|25.615
07:04:58|25.617
07:04:59|25.617
07:05:00|25.617
07:05:02|25.617
07:05:03|25.624
07:05:04|25.624
07:05:04|25.624
07:05:06|25.624
07:05:06|25.624
07:05:08|25.624
07:05:09|25.62
07:05:09|25.62
07:05:10|25.62
07:05:11|25.62
07:05:13|25.62
07:05:14|25.62
07:05:15|25.62
07:05:16|25.62
07:05:17|25.587
07:05:18|25.607
07:05:19|25.607
07:05:20|25.607
07:05:21|25.607
07:05:22|25.607
07:05:23|25.587
07:05:24|25.587
07:05:25|25.587
07:05:26|25.587
07:05:27|25.58
07:05:28|25.58
07:05:29|25.58
07:05:30|25.585
07:05:31|25.58
07:05:32|25.58
07:05:33|25.58
07:05:34|25.58
07:05:35|25.58
07:05:36|25.58
07:05:37|25.58
07:05:38|25.58
07:05:39|25.587
07:05:40|25.619
07:05:41|25.619
07:05:42|25.612
07:05:43|25.612
07:05:44|25.612
07:05:45|25.581
07:05:46|25.606
07:05:47|25.606
07:05:48|25.58
07:05:49|25.58
07:05:50|25.58
07:05:51|25.58
07:05:53|25.58
07:05:54|25.585
07:05:56|25.585
07:05:56|25.585
07:05:58|25.585
07:05:59|25.585
07:06:00|25.585
07:06:01|25.585
07:06:02|25.582
07:06:03|25.582
07:06:04|25.582
07:06:05|25.58
07:06:05|25.57
07:06:07|25.56
07:06:08|25.56
07:06:09|25.56
07:06:10|25.56
07:06:11|25.559
07:06:12|25.559
07:06:12|25.557
07:06:13|25.546
07:06:15|25.543
07:06:15|25.541
07:06:17|25.541
07:06:17|25.541
07:06:19|25.541
07:06:19|25.541
07:06:21|25.541
07:06:22|25.541
07:06:23|25.538
07:06:24|25.538
07:06:25|25.538
07:06:26|25.537
07:06:27|25.537
07:06:28|25.537
07:06:29|25.525
07:06:30|25.536
07:06:31|25.536
07:06:33|25.536
07:06:33|25.541
07:06:34|25.541
07:06:35|25.541
07:06:37|25.518
07:06:37|25.518
07:06:38|25.531
07:06:39|25.531
07:06:40|25.531
07:06:41|25.531
07:06:43|25.528
07:06:43|25.531
07:06:44|25.531
07:06:45|25.531
07:06:46|25.531
07:06:47|25.531
07:06:48|25.531
07:06:49|25.531
07:06:50|25.531
07:06:51|25.531
07:06:52|25.531
07:06:53|25.515
07:06:55|25.533
07:06:56|25.533
07:06:57|25.52
07:06:58|25.52
07:06:59|25.52
07:07:01|25.52
07:07:02|25.52
07:07:02|25.503
07:07:04|25.503
07:07:05|25.503
07:07:06|25.465
07:07:07|25.452
07:07:09|25.465
07:07:09|25.479
07:07:11|25.479
07:07:11|25.478
07:07:12|25.472
07:07:14|25.471
07:07:15|25.465
07:07:15|25.465
07:07:17|25.465
07:07:17|25.45
07:07:19|25.45
07:07:19|25.449
07:07:21|25.458
07:07:22|25.479
07:07:23|25.465
07:07:24|25.465
07:07:25|25.458
07:07:26|25.435
07:07:27|25.421
07:07:28|25.421
07:07:28|25.453
07:07:30|25.453
07:07:30|25.453
07:07:32|25.441
07:07:33|25.436
07:07:34|25.436
07:07:35|25.436
07:07:36|25.436
07:07:37|25.453
07:07:37|25.475
07:07:39|25.451
07:07:40|25.452
07:07:41|25.452
07:07:42|25.455
07:07:43|25.455
07:07:44|25.455
07:07:45|25.455
07:07:46|25.455
07:07:47|25.455
07:07:48|25.452
07:07:49|25.452
07:07:50|25.452
07:07:51|25.452
07:07:52|25.45
07:07:53|25.471
07:07:55|25.451
07:07:56|25.451
07:07:57|25.451
07:07:58|25.451
07:07:59|25.451
07:08:01|25.451
07:08:02|25.449
07:08:03|25.436
07:08:03|25.446
07:08:05|25.446
07:08:06|25.446
07:08:07|25.43
07:08:08|25.43
07:08:08|25.43
07:08:10|25.442
07:08:11|25.442
07:08:11|25.442
07:08:12|25.442
07:08:13|25.442
07:08:14|25.442
07:08:15|25.442
07:08:17|25.442
07:08:17|25.436
07:08:18|25.436
07:08:19|25.436
07:08:20|25.436
07:08:21|25.436
07:08:22|25.421
07:08:23|25.421
07:08:24|25.421
07:08:25|25.421
07:08:27|25.445
07:08:28|25.445
07:08:28|25.445
07:08:30|25.445
07:08:30|25.445
07:08:31|25.445
07:08:32|25.432
07:08:34|25.443
07:08:34|25.445
07:08:35|25.445
07:08:36|25.445
07:08:37|25.445
07:08:38|25.445
07:08:40|25.439
07:08:40|25.439
07:08:41|25.439
07:08:42|25.439
07:08:43|25.439
07:08:45|25.446
07:08:46|25.436
07:08:47|25.436
07:08:48|25.436
07:08:49|25.438
07:08:50|25.438
07:08:51|25.438
07:08:52|25.438
07:08:54|25.437
07:08:54|25.437
07:08:56|25.434
07:08:57|25.434
07:08:58|25.434
07:08:59|25.434
07:09:01|25.434
07:09:01|25.434
07:09:03|25.434
07:09:03|25.434
07:09:05|25.434
07:09:06|25.434
07:09:07|25.456
07:09:08|25.436
07:09:09|25.436
07:09:09|25.436
07:09:10|25.436
07:09:12|25.436
07:09:13|25.436
07:09:14|25.436
07:09:15|25.452
07:09:16|25.439
07:09:17|25.438
07:09:18|25.438
07:09:19|25.438
07:09:20|25.401
07:09:21|25.4
07:09:22|25.4
07:09:23|25.374
07:09:24|25.38
07:09:26|25.379
07:09:27|25.38
07:09:28|25.379
07:09:28|25.372
07:09:29|25.37
07:09:30|25.37
07:09:31|25.37
07:09:33|25.37
07:09:34|25.37
07:09:35|25.376
07:09:36|25.394
07:09:37|25.388
07:09:38|25.388
07:09:39|25.388
07:09:40|25.388
07:09:41|25.388
07:09:42|25.388
07:09:43|25.388
07:09:43|25.389
07:09:45|25.389
07:09:45|25.389
07:09:47|25.389
07:09:48|25.389
07:09:49|25.377
07:09:50|25.379
07:09:51|25.379
07:09:52|25.379
07:09:53|25.379
07:09:54|25.379
07:09:55|25.379
07:09:57|25.378
07:09:58|25.39
07:09:59|25.39
07:10:00|25.39
07:10:02|25.39
07:10:02|25.38
07:10:04|25.38
07:10:05|25.38
07:10:06|25.38
07:10:07|25.38
07:10:08|25.38
07:10:09|25.38
07:10:10|25.38
07:10:11|25.402
07:10:12|25.402
07:10:13|25.402
07:10:13|25.402
07:10:15|25.431
07:10:15|25.438
07:10:17|25.438
07:10:18|25.439
07:10:19|25.439
07:10:20|25.454
07:10:21|25.454
07:10:22|25.454
07:10:23|25.454
07:10:24|25.454
07:10:25|25.454
07:10:26|25.442
07:10:27|25.442
07:10:28|25.43
07:10:29|25.43
07:10:30|25.43
07:10:31|25.407
07:10:32|25.398
07:10:33|25.398
07:10:34|25.398
07:10:35|25.398
07:10:36|25.406
07:10:37|25.423
07:10:38|25.424
07:10:39|25.424
07:10:40|25.424
07:10:41|25.424
07:10:42|25.424
07:10:43|25.393
07:10:44|25.393
07:10:45|25.393
07:10:46|25.402
07:10:47|25.402
07:10:49|25.402
07:10:49|25.402
07:10:50|25.402
07:10:51|25.396
07:10:53|25.396
07:10:54|25.396
07:10:54|25.396
07:10:55|25.396
07:10:57|25.396
07:10:58|25.396
07:10:59|25.396
07:11:00|25.396
07:11:02|25.396
07:11:03|25.396
07:11:03|25.396
07:11:05|25.396
07:11:05|25.396
07:11:07|25.396
07:11:08|25.382
07:11:09|25.382
07:11:09|25.382
07:11:11|25.424
07:11:11|25.403
07:11:13|25.407
07:11:13|25.407
07:11:14|25.407
07:11:15|25.415
07:11:17|25.415
07:11:18|25.415
07:11:18|25.416
07:11:19|25.416
07:11:21|25.416
07:11:22|25.416
07:11:23|25.416
07:11:24|25.416
07:11:25|25.416
07:11:25|25.416
07:11:27|25.416
07:11:28|25.436
07:11:29|25.436
07:11:30|25.436
07:11:31|25.436
07:11:31|25.443
07:11:34|25.443
07:11:35|25.443
07:11:35|25.443
07:11:36|25.443
07:11:37|25.443
07:11:38|25.443
07:11:40|25.443
07:11:41|25.449
07:11:41|25.401
07:11:42|25.401
07:11:44|25.401
07:11:45|25.401
07:11:45|25.401
07:11:47|25.401
07:11:47|25.401
07:11:49|25.401
07:11:49|25.401
07:11:50|25.426
07:11:51|25.426
07:11:52|25.426
07:11:53|25.426
07:11:55|25.426
07:11:55|25.426
07:11:57|25.426
07:11:58|25.426
07:11:59|25.426
07:12:00|25.426
07:12:01|25.426
07:12:02|25.426
07:12:03|25.426
07:12:04|25.426
07:12:05|25.426
07:12:07|25.426
07:12:08|25.439
07:12:08|25.439
07:12:10|25.437
07:12:11|25.437
07:12:12|25.421
07:12:13|25.416
07:12:14|25.416
07:12:15|25.416
07:12:16|25.416
07:12:17|25.416
07:12:18|25.416
07:12:19|25.406
07:12:20|25.406
07:12:21|25.37
07:12:22|25.381
07:12:23|25.378
07:12:24|25.378
07:12:25|25.38
07:12:26|25.38
07:12:27|25.38
07:12:28|25.38
07:12:29|25.38
07:12:30|25.39
07:12:31|25.39
07:12:32|25.39
07:12:33|25.368
07:12:34|25.368
07:12:35|25.367
07:12:36|25.367
07:12:37|25.367
07:12:38|25.367
07:12:39|25.384
07:12:40|25.384
07:12:41|25.384
07:12:42|25.391
07:12:43|25.39
07:12:44|25.39
07:12:45|25.392
07:12:46|25.392
07:12:47|25.392
07:12:48|25.392
07:12:49|25.392
07:12:50|25.367
07:12:51|25.367
07:12:52|25.394
07:12:53|25.395
07:12:54|25.415
07:12:55|25.414
07:12:56|25.414
07:12:57|25.414
07:12:58|25.414
07:13:00|25.408
07:13:00|25.408
07:13:02|25.398
07:13:03|25.398
07:13:04|25.398
07:13:06|25.398
07:13:06|25.398
07:13:07|25.398
07:13:09|25.38
07:13:10|25.38
07:13:11|25.381
07:13:12|25.396
07:13:13|25.396
07:13:14|25.396
07:13:15|25.39
07:13:16|25.39
07:13:17|25.39
07:13:18|25.39
07:13:19|25.39
07:13:20|25.39
07:13:21|25.39
07:13:22|25.39
07:13:23|25.404
07:13:24|25.404
07:13:25|25.41
07:13:26|25.41
07:13:27|25.392
07:13:28|25.411
07:13:29|25.411
07:13:30|25.411
07:13:31|25.411
07:13:32|25.411
07:13:33|25.411
07:13:34|25.438
07:13:35|25.438
07:13:36|25.438
07:13:37|25.438
07:13:38|25.438
07:13:40|25.438
07:13:40|25.438
07:13:42|25.438
07:13:43|25.426
07:13:43|25.426
07:13:44|25.426
07:13:45|25.426
07:13:46|25.426
07:13:47|25.426
07:13:49|25.41
07:13:49|25.41
07:13:50|25.391
07:13:51|25.391
07:13:52|25.38
07:13:53|25.38
07:13:54|25.38
07:13:56|25.38
07:13:57|25.38
07:13:58|25.386
07:13:59|25.386
07:14:01|25.386
07:14:02|25.386
07:14:03|25.386
07:14:04|25.366
07:14:05|25.366
07:14:06|25.366
07:14:08|25.366
07:14:09|25.366
07:14:09|25.369
07:14:10|25.369
07:14:11|25.39
07:14:13|25.39
07:14:14|25.39
07:14:14|25.39
07:14:15|25.39
07:14:17|25.369
07:14:17|25.369
07:14:19|25.369
07:14:20|25.369
07:14:20|25.369
07:14:21|25.393
07:14:23|25.393
07:14:24|25.399
07:14:25|25.399
07:14:26|25.355
07:14:27|25.355
07:14:29|25.355
07:14:30|25.355
07:14:30|25.355
07:14:31|25.355
07:14:33|25.355
07:14:33|25.388
07:14:35|25.383
07:14:35|25.383
07:14:37|25.372
07:14:37|25.372
07:14:38|25.372
07:14:39|25.372
07:14:41|25.372
07:14:41|25.372
07:14:43|25.372
07:14:43|25.384
07:14:45|25.384
07:14:45|25.384
07:14:46|25.384
07:14:48|25.384
07:14:48|25.384
07:14:49|25.384
07:14:50|25.384
07:14:51|25.384
07:14:52|25.384
07:14:54|25.384
07:14:55|25.384
07:14:55|25.384
07:14:56|25.384
07:14:57|25.384
07:14:58|25.384
07:14:59|25.384
07:15:02|25.384
07:15:02|25.384
07:15:03|25.384
07:15:05|25.384
07:15:06|25.374
07:15:06|25.374
07:15:08|25.374
07:15:09|25.374
07:15:10|25.374
07:15:10|25.372
07:15:11|25.372
07:15:13|25.351
07:15:14|25.361
07:15:14|25.361
07:15:15|25.345
07:15:16|25.345
07:15:18|25.345
07:15:19|25.348
07:15:20|25.321
07:15:21|25.338
07:15:22|25.322
07:15:23|25.327
07:15:24|25.328
07:15:25|25.328
07:15:26|25.328
07:15:27|25.318
07:15:28|25.318
07:15:30|25.318
07:15:30|25.318
07:15:31|25.318
07:15:32|25.331
07:15:33|25.331
07:15:34|25.331
07:15:35|25.325
07:15:36|25.327
07:15:38|25.339
07:15:38|25.338
07:15:39|25.364
07:15:40|25.364
07:15:41|25.364
07:15:42|25.364
07:15:43|25.364
07:15:44|25.364
07:15:45|25.364
07:15:46|25.346
07:15:47|25.346
07:15:48|25.346
07:15:49|25.346
07:15:51|25.346
07:15:51|25.346
07:15:53|25.346
07:15:53|25.346
07:15:54|25.346
07:15:55|25.346
07:15:56|25.364
07:15:57|25.348
07:15:58|25.348
07:16:00|25.348
07:16:01|25.348
07:16:03|25.348
07:16:03|25.348
07:16:05|25.35
07:16:06|25.351
07:16:07|25.351
07:16:08|25.35
07:16:09|25.35
07:16:10|25.359
07:16:11|25.359
07:16:12|25.377
07:16:13|25.371
07:16:15|25.35
07:16:15|25.35
07:16:16|25.329
07:16:18|25.329
07:16:18|25.347
07:16:19|25.359
07:16:20|25.359
07:16:22|25.356
07:16:22|25.356
07:16:24|25.357
07:16:25|25.357
07:16:26|25.357
07:16:27|25.357
07:16:28|25.359
07:16:29|25.359
07:16:31|25.359
07:16:31|25.359
07:16:32|25.377
07:16:33|25.368
07:16:34|25.368
07:16:35|25.368
07:16:36|25.365
07:16:37|25.365
07:16:38|25.365
07:16:39|25.35
07:16:40|25.355
07:16:41|25.355
07:16:42|25.367
07:16:44|25.367
07:16:44|25.363
07:16:45|25.363
07:16:46|25.363
07:16:47|25.363
07:16:48|25.363
07:16:50|25.363
07:16:50|25.37
07:16:51|25.363
07:16:52|25.363
07:16:54|25.363
07:16:55|25.363
07:16:55|25.363
07:16:56|25.363
07:16:57|25.363
07:16:58|25.363
07:16:59|25.363
07:17:00|25.351
07:17:01|25.351
07:17:23|25.379
07:17:23|25.379
07:17:25|25.379
07:17:26|25.379
07:17:27|25.379
07:17:28|25.38
07:17:29|25.38
07:17:30|25.38
07:17:30|25.38
07:17:31|25.377
07:17:33|25.384
07:17:35|25.384
07:17:36|25.384
07:17:37|25.381
07:17:38|25.381
07:17:39|25.381
07:17:40|25.381
07:17:41|25.399
07:17:42|25.399
07:17:43|25.4
07:17:44|25.416
07:17:45|25.429
07:17:46|25.412
07:17:47|25.411
07:17:48|25.411
07:17:49|25.411
07:17:50|25.411
07:17:51|25.411
07:17:52|25.437
07:17:53|25.45
07:17:54|25.45
07:17:55|25.45
07:17:56|25.45
07:17:57|25.458
07:17:58|25.458
07:17:59|25.458
07:18:00|25.461
07:18:01|25.461
07:18:02|25.461
07:18:03|25.44
07:18:04|25.44
07:18:05|25.44
07:18:06|25.44
07:18:08|25.44
07:18:09|25.44
07:18:10|25.44
07:18:11|25.466
07:18:12|25.466
07:18:13|25.418
07:18:14|25.418
07:18:15|25.472
07:18:16|25.472
07:18:17|25.472
07:18:18|25.472
07:18:19|25.472
07:18:20|25.472
07:18:21|25.473
07:18:22|25.473
07:18:23|25.47
07:18:25|25.47
07:18:25|25.472
07:18:26|25.51
07:18:27|25.52
07:18:29|25.52
07:18:29|25.497
07:18:30|25.473
07:18:31|25.473
07:18:32|25.502
07:18:33|25.502
07:18:34|25.502
07:18:36|25.502
07:18:37|25.502
07:18:38|25.508
07:18:39|25.508
07:18:39|25.508
07:18:41|25.508
07:18:41|25.508
07:18:42|25.519
07:18:44|25.522
07:18:45|25.522
07:18:45|25.522
07:18:47|25.522
07:18:48|25.53
07:18:49|25.53
07:18:50|25.53
07:18:51|25.53
07:18:52|25.53
07:18:53|25.534
07:18:54|25.513
07:18:55|25.53
07:18:56|25.539
07:18:57|25.523
07:18:58|25.536
07:18:59|25.536
07:19:00|25.517
07:19:01|25.517
07:19:02|25.522
07:19:03|25.527
07:19:05|25.527
07:19:06|25.527
07:19:07|25.527
07:19:08|25.527
07:19:08|25.527
07:19:09|25.527
07:19:11|25.527
07:19:11|25.527
07:19:13|25.507
07:19:13|25.507
07:19:14|25.507
07:19:16|25.507
07:19:17|25.507
07:19:17|25.484
07:19:18|25.484
07:19:20|25.484
07:19:21|25.484
07:19:22|25.484
07:19:22|25.484
07:19:23|25.484
07:19:24|25.484
07:19:25|25.484
07:19:27|25.484
07:19:28|25.472
07:19:28|25.472
07:19:29|25.472
07:19:30|25.472
07:19:31|25.472
07:19:33|25.472
07:19:34|25.472
07:19:35|25.472
07:19:35|25.472
07:19:36|25.456
07:19:37|25.456
07:19:39|25.456
07:19:39|25.456
07:19:40|25.456
07:19:41|25.456
07:19:43|25.456
07:19:43|25.456
07:19:44|25.456
07:19:46|25.456
07:19:47|25.456
07:19:48|25.456
07:19:48|25.452
07:19:50|25.452
07:19:51|25.452
07:19:52|25.452
07:19:53|25.452
07:19:54|25.492
07:19:55|25.492
07:19:55|25.492
07:19:56|25.492
07:19:57|25.492
07:19:59|25.492
07:20:00|25.492
07:20:00|25.492
07:20:01|25.492
07:20:04|25.482
07:20:04|25.482
07:20:05|25.482
07:20:07|25.495
07:20:08|25.495
07:20:10|25.495
07:20:10|25.495
07:20:12|25.51
07:20:13|25.51
07:20:13|25.51
07:20:14|25.51
07:20:16|25.509
07:20:17|25.51
07:20:18|25.51
07:20:19|25.51
07:20:19|25.51
07:20:20|25.51
07:20:22|25.51
07:20:23|25.508
07:20:24|25.499
07:20:25|25.499
07:20:26|25.499
07:20:28|25.516
07:20:28|25.543
07:20:29|25.539
07:20:31|25.543
07:20:31|25.544
07:20:33|25.544
07:20:33|25.544
07:20:34|25.537
07:20:35|25.537
07:20:36|25.537
07:20:37|25.537
07:20:39|25.537
07:20:40|25.537
07:20:40|25.537
07:20:42|25.544
07:20:42|25.544
07:20:44|25.544
07:20:45|25.544
07:20:45|25.544
07:20:49|25.578
07:20:50|25.578
07:20:50|25.578
07:20:52|25.578
07:20:53|25.578
07:20:54|25.569
07:20:55|25.569
07:20:56|25.569
07:20:57|25.569
07:20:58|25.569
07:20:58|25.578
07:20:59|25.578
07:21:00|25.577
07:21:02|25.577
07:21:03|25.577
07:21:04|25.575
07:21:05|25.575
07:21:06|25.561
07:21:08|25.574
07:21:08|25.574
07:21:09|25.574
07:21:10|25.574
07:21:12|25.59
07:21:12|25.59
07:21:14|25.59
07:21:15|25.59
07:21:16|25.59
07:21:17|25.59
07:21:18|25.59
07:21:19|25.564
07:21:20|25.564
07:21:21|25.564
07:21:22|25.564
07:21:23|25.553
07:21:24|25.553
07:21:25|25.553
07:21:26|25.553
07:21:27|25.553
07:21:28|25.553
07:21:29|25.564
07:21:30|25.564
07:21:31|25.564
07:21:32|25.564
07:21:34|25.564
07:21:34|25.564
07:21:36|25.564
07:21:37|25.564
07:21:38|25.564
07:21:39|25.587
07:21:40|25.593
07:21:41|25.578
07:21:42|25.553
07:21:43|25.547
07:21:44|25.547
07:21:45|25.547
07:21:46|25.547
07:21:47|25.547
07:21:48|25.565
07:21:49|25.561
07:21:50|25.561
07:21:51|25.561
07:21:52|25.561
07:21:53|25.565
07:21:54|25.53
07:21:55|25.53
07:21:56|25.541
07:21:57|25.541
07:21:58|25.525
07:21:59|25.525
07:22:01|25.525
07:22:01|25.525
07:22:02|25.515
07:22:04|25.515
07:22:04|25.515
07:22:05|25.515
07:22:06|25.515
07:22:09|25.515
07:22:09|25.515
07:22:11|25.515
07:22:11|25.523
07:22:13|25.523
07:22:14|25.523
07:22:14|25.523
07:22:15|25.523
07:22:17|25.523
07:22:18|25.523
07:22:18|25.523
07:22:20|25.523
07:22:21|25.523
07:22:22|25.523
07:22:22|25.523
07:22:24|25.523
07:22:25|25.523
07:22:26|25.523
07:22:27|25.523
07:22:28|25.523
07:22:29|25.523
07:22:30|25.523
07:22:31|25.523
07:22:32|25.523
07:22:34|25.523
07:22:35|25.523
07:22:36|25.523
07:22:37|25.501
07:22:38|25.501
07:22:38|25.499
07:22:39|25.499
07:22:41|25.499
07:22:43|25.499
07:22:43|25.499
07:22:44|25.499
07:22:46|25.499
07:22:46|25.482
07:22:47|25.485
07:22:48|25.485
07:22:49|25.467
07:22:50|25.489
07:22:51|25.489
07:22:52|25.485
07:22:53|25.485
07:22:54|25.485
07:22:55|25.485
07:22:56|25.485
07:22:57|25.485
07:22:59|25.485
07:23:00|25.506
07:23:01|25.507
07:23:02|25.504
07:23:03|25.504
07:23:04|25.504
07:23:04|25.488
07:23:06|25.488
07:23:07|25.491
07:23:08|25.491
07:23:09|25.491
07:23:11|25.491
07:23:12|25.491
07:23:13|25.46
07:23:14|25.46
07:23:15|25.476
07:23:16|25.476
07:23:17|25.481
07:23:18|25.481
07:23:19|25.481
07:23:20|25.481
07:23:21|25.481
07:23:22|25.48
07:23:23|25.48
07:23:24|25.48
07:23:26|25.484
07:23:27|25.503
07:23:27|25.464
07:23:29|25.49
07:23:29|25.49
07:23:31|25.49
07:23:31|25.49
07:23:32|25.49
07:23:34|25.49
07:23:35|25.49
07:23:35|25.49
07:23:36|25.49
07:23:38|25.466
07:23:39|25.466
07:23:40|25.466
07:23:40|25.466
07:23:42|25.466
07:23:43|25.466
07:23:44|25.466
07:23:45|25.477
07:23:45|25.477
07:23:47|25.477
07:23:48|25.477
07:23:49|25.477
07:23:50|25.477
07:23:51|25.477
07:23:52|25.477
07:23:53|25.48
07:23:54|25.465
07:23:54|25.465
07:23:56|25.465
07:23:57|25.465
07:23:57|25.471
07:23:59|25.471
07:23:59|25.442
07:24:01|25.447
07:24:02|25.447
07:24:02|25.414
07:24:04|25.434
07:24:05|25.452
07:24:06|25.452
07:24:07|25.452
07:24:08|25.452
07:24:09|25.452
07:24:10|25.452
07:24:11|25.452
07:24:13|25.452
07:24:14|25.452
07:24:15|25.445
07:24:15|25.445
07:24:17|25.449
07:24:18|25.423
07:24:19|25.423
07:24:20|25.423
07:24:21|25.423
07:24:22|25.445
07:24:23|25.445
07:24:24|25.445
07:24:25|25.445
07:24:26|25.445
07:24:27|25.445
07:24:28|25.445
07:24:29|25.445
07:24:30|25.438
07:24:31|25.438
07:24:32|25.438
07:24:33|25.438
07:24:34|25.438
07:24:35|25.434
07:24:36|25.434
07:24:37|25.434
07:24:38|25.434
07:24:39|25.434
07:24:40|25.434
07:24:41|25.4
07:24:42|25.4
07:24:43|25.425
07:24:44|25.434
07:24:45|25.434
07:24:46|25.434
07:24:48|25.434
07:24:48|25.434
07:24:50|25.434
07:24:51|25.434
07:24:51|25.434
07:24:53|25.434
07:24:53|25.434
07:24:54|25.434
07:24:55|25.423
07:24:56|25.423
07:24:57|25.423
07:24:58|25.443
07:24:59|25.443
07:25:01|25.443
07:25:01|25.443
07:25:02|25.443
07:25:03|25.443
07:25:04|25.443
07:25:05|25.443
07:25:06|25.443
07:25:08|25.443
07:25:09|25.443
07:25:09|25.451
07:25:11|25.49
07:25:12|25.466
07:25:13|25.466
07:25:14|25.466
07:25:14|25.466
07:25:16|25.466
07:25:17|25.466
07:25:18|25.466
07:25:19|25.436
07:25:20|25.436
07:25:21|25.436
07:25:22|25.436
07:25:23|25.44
07:25:24|25.44
07:25:26|25.425
07:25:26|25.425
07:25:27|25.425
07:25:29|25.425
07:25:29|25.425
07:25:31|25.425
07:25:32|25.425
07:25:32|25.425
07:25:34|25.425
07:25:35|25.425
07:25:36|25.422
07:25:37|25.422
07:25:38|25.422
07:25:39|25.422
07:25:40|25.375
07:25:41|25.362
07:25:42|25.407
07:25:43|25.379
07:25:45|25.379
07:25:46|25.406
07:25:46|25.406
07:25:47|25.406
07:25:48|25.405
07:25:49|25.405
07:25:50|25.379
07:25:51|25.379
07:25:53|25.379
07:25:53|25.379
07:25:54|25.379
07:25:56|25.379
07:25:56|25.382
07:25:57|25.368
07:25:58|25.37
07:25:59|25.38
07:26:00|25.383
07:26:01|25.383
07:26:02|25.4
07:26:03|25.4
07:26:04|25.416
07:26:06|25.39
07:26:06|25.392
07:26:07|25.392
07:26:09|25.392
07:26:10|25.392
07:26:10|25.392
07:26:11|25.392
07:26:13|25.392
07:26:15|25.392
07:26:16|25.392
07:26:17|25.392
07:26:18|25.392
07:26:19|25.392
07:26:20|25.392
07:26:21|25.392
07:26:22|25.392
07:26:23|25.416
07:26:24|25.416
07:26:25|25.416
07:26:26|25.431
07:26:27|25.424
07:26:29|25.424
07:26:29|25.424
07:26:31|25.424
07:26:33|25.402
07:26:33|25.402
07:26:34|25.365
07:26:35|25.365
07:26:37|25.365
07:26:37|25.365
07:26:38|25.388
07:26:40|25.386
07:26:41|25.386
07:26:41|25.386
07:26:43|25.386
07:26:44|25.387
07:26:45|25.387
07:26:45|25.387
07:26:46|25.386
07:26:48|25.402
07:26:49|25.38
07:26:49|25.38
07:26:50|25.38
07:26:52|25.399
07:26:52|25.401
07:26:53|25.401
07:26:54|25.401
07:26:55|25.379
07:26:56|25.379
07:26:57|25.379
07:26:58|25.379
07:26:59|25.379
07:27:00|25.379
07:27:02|25.379
07:27:03|25.379
07:27:04|25.379
07:27:05|25.379
07:27:05|25.379
07:27:06|25.379
07:27:08|25.379
07:27:09|25.379
07:27:10|25.379
07:27:10|25.379
07:27:11|25.381
07:27:12|25.381
07:27:14|25.381
07:27:15|25.381
07:27:16|25.381
07:27:17|25.381
07:27:17|25.402
07:27:19|25.435
07:27:19|25.435
07:27:21|25.435
07:27:22|25.435
07:27:23|25.437
07:27:24|25.437
07:27:25|25.396
07:27:26|25.376
07:27:27|25.415
07:27:28|25.417
07:27:29|25.417
07:27:30|25.417
07:27:31|25.417
07:27:32|25.417
07:27:33|25.417
07:27:34|25.417
07:27:35|25.417
07:27:36|25.417
07:27:37|25.417
07:27:38|25.417
07:27:39|25.417
07:27:40|25.417
07:27:41|25.417
07:27:42|25.424
07:27:44|25.424
07:27:44|25.424
07:27:45|25.424
07:27:46|25.424
07:27:47|25.424
07:27:48|25.424
07:27:49|25.424
07:27:50|25.424
07:27:51|25.424
07:27:52|25.424
07:27:54|25.424
07:27:54|25.424
07:27:55|25.424
07:27:56|25.408
07:27:57|25.408
07:27:58|25.411
07:28:00|25.411
07:28:00|25.411
07:28:02|25.411
07:28:02|25.411
07:28:03|25.411
07:28:04|25.411
07:28:05|25.411
07:28:06|25.411
07:28:07|25.411
07:28:08|25.411
07:28:09|25.411
07:28:10|25.411
07:28:11|25.411
07:28:12|25.411
07:28:13|25.411
07:28:15|25.411
07:28:16|25.411
07:28:17|25.43
07:28:18|25.43
07:28:20|25.41
07:28:21|25.41
07:28:22|25.41
07:28:23|25.41
07:28:24|25.41
07:28:25|25.41
07:28:26|25.41
07:28:27|25.41
07:28:28|25.41
07:28:29|25.41
07:28:30|25.41
07:28:31|25.41
07:28:33|25.41
07:28:33|25.41
07:28:35|25.41
07:28:36|25.41
07:28:36|25.403
07:28:37|25.408
07:28:38|25.408
07:28:39|25.408
07:28:41|25.408
07:28:42|25.408
07:28:42|25.408
07:28:43|25.408
07:28:45|25.394
07:28:45|25.394
07:28:46|25.394
07:28:47|25.394
07:28:48|25.394
07:28:50|25.394
07:28:50|25.394
07:28:52|25.408
07:28:53|25.408
07:28:54|25.422
07:28:55|25.422
07:28:56|25.422
07:28:57|25.422
07:28:58|25.399
07:28:59|25.399
07:29:00|25.399
07:29:01|25.399
07:29:02|25.399
07:29:03|25.399
07:29:04|25.399
07:29:04|25.399
07:29:06|25.399
07:29:07|25.399
07:29:07|25.399
07:29:09|25.399
07:29:10|25.399
07:29:11|25.399
07:29:11|25.399
07:29:13|25.399
07:29:14|25.399
07:29:16|25.399
07:29:17|25.399
07:29:18|25.399
07:29:19|25.399
07:29:20|25.399
07:29:20|25.399
07:29:22|25.399
07:29:24|25.399
07:29:25|25.399
07:29:25|25.399
07:29:27|25.399
07:29:27|25.399
07:29:29|25.447
07:29:30|25.447
07:29:31|25.447
07:29:32|25.447
07:29:33|25.447
07:29:34|25.447
07:29:36|25.447
07:29:36|25.447
07:29:38|25.447
07:29:39|25.417
07:29:40|25.417
07:29:41|25.417
07:29:41|25.417
07:29:42|25.437
07:29:44|25.437
07:29:45|25.437
07:29:45|25.437
07:29:47|25.437
07:29:48|25.437
07:29:48|25.437
07:29:50|25.437
07:29:51|25.446
07:29:52|25.446
07:29:53|25.446
07:29:54|25.446
07:29:55|25.446
07:29:56|25.446
07:29:57|25.446
07:29:58|25.446
07:29:59|25.446
07:30:00|25.446
07:30:01|25.446
07:30:03|25.446
07:30:04|25.45
07:30:05|25.45
07:30:05|25.45
07:30:06|25.45
07:30:08|25.418
07:30:08|25.418
07:30:09|25.418
07:30:11|25.418
07:30:11|25.418
07:30:12|25.418
07:30:13|25.44
07:30:14|25.44
07:30:16|25.435
07:30:17|25.435
07:30:19|25.435
07:30:20|25.435
07:30:21|25.435
07:30:22|25.44
07:30:23|25.44
07:30:23|25.44
07:30:25|25.44
07:30:26|25.44
07:30:27|25.44
07:30:28|25.439
07:30:29|25.439
07:30:30|25.439
07:30:31|25.427
07:30:32|25.443
07:30:33|25.443
07:30:34|25.443
07:30:35|25.443
07:30:37|25.425
07:30:38|25.425
07:30:39|25.407
07:30:40|25.406
07:30:40|25.423
07:30:41|25.423
07:30:43|25.423
07:30:44|25.423
07:30:45|25.423
07:30:46|25.423
07:30:47|25.423
07:30:47|25.423
07:30:49|25.423
07:30:50|25.423
07:30:51|25.423
07:30:52|25.423
07:30:53|25.423
07:30:54|25.423
07:30:55|25.423
07:30:56|25.423
07:30:57|25.423
07:30:58|25.423
07:31:00|25.423
07:31:00|25.423
07:31:01|25.423
07:31:02|25.423
07:31:03|25.423
07:31:05|25.462
07:31:05|25.468
07:31:06|25.468
07:31:07|25.468
07:31:08|25.468
07:31:10|25.468
07:31:11|25.468
07:31:12|25.471
07:31:13|25.466
07:31:14|25.466
07:31:15|25.466
07:31:17|25.466
07:31:18|25.466
07:31:19|25.463
07:31:20|25.463
07:31:21|25.463
07:31:22|25.463
07:31:23|25.463
07:31:24|25.465
07:31:25|25.468
07:31:26|25.468
07:31:27|25.468
07:31:28|25.468
07:31:30|25.468
07:31:31|25.468
07:31:32|25.468
07:31:33|25.468
07:31:34|25.468
07:31:35|25.51
07:31:36|25.51
07:31:37|25.498
07:31:38|25.498
07:31:39|25.537
07:31:40|25.537
07:31:42|25.512
07:31:42|25.512
07:31:44|25.512
07:31:45|25.512
07:31:45|25.524
07:31:47|25.51
07:31:47|25.51
07:31:48|25.531
07:31:49|25.531
07:31:50|25.536
07:31:51|25.532
07:31:52|25.532
07:31:53|25.532
07:31:54|25.532
07:31:55|25.519
07:31:56|25.519
07:31:57|25.532
07:31:58|25.532
07:31:59|25.532
07:32:00|25.532
07:32:02|25.503
07:32:03|25.518
07:32:04|25.518
07:32:06|25.518
07:32:06|25.518
07:32:07|25.518
07:32:09|25.518
07:32:09|25.518
07:32:11|25.518
07:32:11|25.518
07:32:12|25.518
07:32:13|25.518
07:32:14|25.518
07:32:15|25.518
07:32:16|25.518
07:32:18|25.555
07:32:19|25.549
07:32:20|25.556
07:32:21|25.556
07:32:22|25.556
07:32:23|25.556
07:32:24|25.556
07:32:25|25.556
07:32:26|25.556
07:32:27|25.556
07:32:28|25.556
07:32:30|25.556
07:32:30|25.556
07:32:31|25.556
07:32:32|25.556
07:32:34|25.556
07:32:35|25.556
07:32:36|25.556
07:32:37|25.556
07:32:38|25.556
07:32:39|25.556
07:32:40|25.556
07:32:42|25.556
07:32:42|25.556
07:32:43|25.556
07:32:44|25.531
07:32:45|25.566
07:32:46|25.566
07:32:47|25.566
07:32:48|25.55
07:32:49|25.55
07:32:51|25.55
07:32:52|25.55
07:32:52|25.55
07:32:53|25.55
07:32:55|25.528
07:32:55|25.528
07:32:56|25.543
07:32:58|25.543
07:32:58|25.543
07:33:00|25.543
07:33:00|25.543
07:33:01|25.543
07:33:03|25.543
07:33:03|25.543
07:33:04|25.52
07:33:05|25.52
07:33:06|25.52
07:33:07|25.52
07:33:09|25.52
07:33:09|25.52
07:33:10|25.52
07:33:11|25.52
07:33:12|25.52
07:33:13|25.5
07:33:14|25.5
07:33:15|25.5
07:33:17|25.5
07:33:17|25.475
07:33:19|25.446
07:33:21|25.446
07:33:22|25.446
07:33:23|25.446
07:33:24|25.446
07:33:25|25.446
07:33:25|25.446
07:33:27|25.446
07:33:28|25.446
07:33:29|25.446
07:33:30|25.446
07:33:31|25.446
07:33:33|25.446
07:33:34|25.446
07:33:34|25.448
07:33:36|25.441
07:33:37|25.445
07:33:38|25.445
07:33:39|25.445
07:33:40|25.448
07:33:41|25.448
07:33:42|25.448
07:33:43|25.448
07:33:44|25.448
07:33:45|25.448
07:33:45|25.448
07:33:47|25.445
07:33:48|25.445
07:33:49|25.445
07:33:50|25.445
07:33:51|25.445
07:33:52|25.445
07:33:53|25.445
07:33:54|25.445
07:33:55|25.448
07:33:56|25.448
07:33:57|25.448
07:33:58|25.448
07:33:59|25.448
07:34:00|25.448
07:34:01|25.448
07:34:02|25.429
07:34:03|25.429
07:34:04|25.429
07:34:05|25.43
07:34:06|25.43
07:34:07|25.43
07:34:08|25.441
07:34:10|25.441
07:34:10|25.413
07:34:11|25.413
07:34:13|25.413
07:34:13|25.425
07:34:14|25.425
07:34:16|25.425
07:34:16|25.425
07:34:17|25.425
07:34:19|25.426
07:34:20|25.424
07:34:22|25.424
07:34:23|25.424
07:34:23|25.424
07:34:25|25.424
07:34:26|25.424
07:34:27|25.424
07:34:28|25.425
07:34:29|25.425
07:34:29|25.44
07:34:31|25.44
07:34:32|25.44
07:34:33|25.44
07:34:34|25.44
07:34:35|25.44
07:34:36|25.438
07:34:37|25.442
07:34:38|25.463
07:34:39|25.472
07:34:40|25.472
07:34:41|25.472
07:34:42|25.494
07:34:43|25.494
07:34:44|25.494
07:34:45|25.494
07:34:46|25.494
07:34:47|25.494
07:34:49|25.494
07:34:50|25.494
07:34:51|25.5
07:34:52|25.5
07:34:53|25.5
07:34:54|25.5
07:34:55|25.5
07:34:56|25.453
07:34:57|25.453
07:34:58|25.453
07:34:59|25.453
07:35:00|25.467
07:35:01|25.469
07:35:02|25.469
07:35:03|25.469
07:35:04|25.469
07:35:05|25.469
07:35:06|25.469
07:35:07|25.469
07:35:08|25.469
07:35:09|25.469
07:35:10|25.469
07:35:11|25.469
07:35:12|25.469
07:35:13|25.469
07:35:14|25.469
07:35:16|25.473
07:35:17|25.473
07:35:17|25.473
07:35:18|25.473
07:35:20|25.48
07:35:20|25.48
07:35:21|25.483
07:35:23|25.483
07:35:24|25.483
07:35:24|25.507
07:35:26|25.481
07:35:26|25.481
07:35:27|25.481
07:35:29|25.481
07:35:30|25.481
07:35:30|25.481
07:35:32|25.481
07:35:32|25.481
07:35:33|25.481
07:35:34|25.481
07:35:35|25.489
07:35:37|25.489
07:35:37|25.489
07:35:39|25.489
07:35:39|25.496
07:35:40|25.496
07:35:41|25.496
07:35:43|25.496
07:35:43|25.496
07:35:45|25.496
07:35:45|25.496
07:35:46|25.496
07:35:48|25.496
07:35:49|25.496
07:35:50|25.473
07:35:51|25.473
07:35:52|25.473
07:35:53|25.473
07:35:54|25.473
07:35:55|25.473
07:35:56|25.473
07:35:58|25.473
07:35:58|25.473
07:35:59|25.491
07:36:00|25.473
07:36:02|25.473
07:36:02|25.473
07:36:03|25.453
07:36:04|25.453
07:36:05|25.449
07:36:07|25.449
07:36:07|25.449
07:36:09|25.447
07:36:09|25.447
07:36:11|25.447
07:36:11|25.447
07:36:13|25.447
07:36:13|25.447
07:36:14|25.447
07:36:15|25.447
07:36:17|25.447
07:36:18|25.447
07:36:19|25.447
07:36:20|25.447
07:36:21|25.447
07:36:22|25.447
07:36:23|25.447
07:36:24|25.447
07:36:24|25.442
07:36:26|25.442
07:36:27|25.442
07:36:28|25.422
07:36:30|25.422
07:36:31|25.422
07:36:32|25.422
07:36:33|25.422
07:36:34|25.42
07:36:35|25.42
07:36:36|25.42
07:36:37|25.42
07:36:38|25.42
07:36:39|25.42
07:36:40|25.42
07:36:41|25.42
07:36:42|25.42
07:36:43|25.42
07:36:44|25.42
07:36:45|25.4
07:36:46|25.4
07:36:47|25.4
07:36:48|25.409
07:36:49|25.409
07:36:50|25.409
07:36:51|25.409
07:36:52|25.409
07:36:53|25.409
07:36:54|25.409
07:36:55|25.409
07:36:56|25.409
07:36:57|25.409
07:36:58|25.409
07:36:59|25.411
07:37:00|25.411
07:37:02|25.442
07:37:03|25.416
07:37:03|25.421
07:37:04|25.421
07:37:06|25.421
07:37:07|25.421
07:37:08|25.421
07:37:09|25.421
07:37:09|25.421
07:37:11|25.421
07:37:12|25.421
07:37:13|25.421
07:37:14|25.421
07:37:14|25.421
07:37:17|25.421
07:37:17|25.398
07:37:18|25.376
07:37:19|25.377
07:37:21|25.377
07:37:21|25.377
07:37:23|25.365
07:37:25|25.384
07:37:26|25.384
07:37:27|25.383
07:37:28|25.383
07:37:29|25.394
07:37:29|25.394
07:37:31|25.394
07:37:31|25.394
07:37:33|25.394
07:37:34|25.376
07:37:35|25.389
07:37:36|25.38
07:37:37|25.38
07:37:39|25.38
07:37:40|25.38
07:37:40|25.38
07:37:42|25.384
07:37:42|25.384
07:37:43|25.384
07:37:45|25.384
07:37:45|25.419
07:37:46|25.419
07:37:47|25.419
07:37:48|25.419
07:37:49|25.419
07:37:50|25.419
07:37:51|25.419
07:37:52|25.419
07:37:53|25.419
07:37:55|25.419
07:37:56|25.419
07:37:56|25.419
07:37:58|25.419
07:37:59|25.419
07:38:00|25.419
07:38:01|25.419
07:38:01|25.419
07:38:02|25.419
07:38:03|25.419
07:38:04|25.419
07:38:06|25.419
07:38:07|25.362
07:38:08|25.362
07:38:09|25.364
07:38:09|25.364
07:38:10|25.364
07:38:12|25.364
07:38:13|25.364
07:38:14|25.364
07:38:15|25.364
07:38:16|25.364
07:38:17|25.359
07:38:18|25.359
07:38:19|25.359
07:38:20|25.35
07:38:21|25.35
07:38:22|25.35
07:38:23|25.354
07:38:24|25.354
07:38:25|25.35
07:38:26|25.35
07:38:27|25.35
07:38:28|25.35
07:38:29|25.35
07:38:30|25.343
07:38:31|25.333
07:38:32|25.341
07:38:34|25.341
07:38:35|25.341
07:38:36|25.341
07:38:37|25.341
07:38:38|25.341
07:38:39|25.341
07:38:39|25.341
07:38:41|25.341
07:38:42|25.341
07:38:43|25.341
07:38:44|25.341
07:38:44|25.341
07:38:46|25.341
07:38:47|25.341
07:38:47|25.341
07:38:48|25.345
07:38:49|25.345
07:38:51|25.327
07:38:52|25.327
07:38:53|25.327
07:38:54|25.327
07:38:56|25.327
07:38:57|25.327
07:38:57|25.327
07:38:58|25.327
07:38:59|25.327
07:39:00|25.327
07:39:02|25.342
07:39:03|25.349
07:39:04|25.344
07:39:05|25.344
07:39:06|25.349
07:39:07|25.349
07:39:08|25.349
07:39:09|25.349
07:39:10|25.349
07:39:11|25.349
07:39:12|25.349
07:39:13|25.349
07:39:14|25.349
07:39:15|25.349
07:39:16|25.349
07:39:17|25.349
07:39:18|25.353
07:39:19|25.353
07:39:20|25.353
07:39:21|25.353
07:39:22|25.353
07:39:23|25.353
07:39:24|25.353
07:39:25|25.353
07:39:26|25.38
07:39:28|25.38
07:39:29|25.38
07:39:29|25.38
07:39:31|25.38
07:39:32|25.38
07:39:32|25.38
07:39:33|25.381
07:39:34|25.381
07:39:35|25.381
07:39:37|25.381
07:39:38|25.381
07:39:39|25.381
07:39:39|25.379
07:39:40|25.379
07:39:41|25.379
07:39:43|25.379
07:39:43|25.379
07:39:45|25.379
07:39:45|25.408
07:39:46|25.408
07:39:47|25.408
07:39:48|25.408
07:39:50|25.408
07:39:50|25.408
07:39:51|25.408
07:39:53|25.408
07:39:54|25.408
07:39:54|25.408
07:39:55|25.39
07:39:57|25.39
07:39:57|25.39
07:39:58|25.395
07:40:00|25.395
07:40:00|25.395
07:40:02|25.395
07:40:02|25.395
07:40:04|25.395
07:40:05|25.395
07:40:06|25.395
07:40:07|25.395
07:40:08|25.395
07:40:09|25.395
07:40:10|25.395
07:40:11|25.374
07:40:12|25.374
07:40:13|25.374
07:40:14|25.374
07:40:14|25.378
07:40:15|25.363
07:40:16|25.363
07:40:18|25.363
07:40:19|25.364
07:40:20|25.364
07:40:20|25.364
07:40:22|25.364
07:40:23|25.352
07:40:24|25.352
07:40:24|25.352
07:40:27|25.371
07:40:28|25.371
07:40:29|25.371
07:40:29|25.371
07:40:31|25.387
07:40:32|25.387
07:40:33|25.387
07:40:34|25.368
07:40:35|25.368
07:40:36|25.368
07:40:38|25.386
07:40:38|25.407
07:40:40|25.407
07:40:40|25.407
07:40:41|25.407
07:40:42|25.407
07:40:44|25.407
07:40:45|25.407
07:40:46|25.394
07:40:47|25.394
07:40:48|25.394
07:40:48|25.373
07:40:50|25.373
07:40:51|25.373
07:40:52|25.373
07:40:53|25.373
07:40:54|25.373
07:40:56|25.381
07:40:56|25.381
07:40:57|25.381
07:40:59|25.381
07:40:59|25.381
07:41:00|25.381
07:41:02|25.381
07:41:02|25.381
07:41:03|25.381
07:41:04|25.381
07:41:05|25.381
07:41:07|25.381
07:41:07|25.365
07:41:09|25.365
07:41:09|25.365
07:41:10|25.377
07:41:11|25.377
07:41:12|25.377
07:41:14|25.377
07:41:14|25.377
07:41:16|25.377
07:41:17|25.377
07:41:18|25.377
07:41:19|25.377
07:41:20|25.377
07:41:21|25.377
07:41:22|25.377
07:41:23|25.377
07:41:24|25.377
07:41:25|25.377
07:41:26|25.377
07:41:29|25.377
07:41:31|25.377
07:41:32|25.377
07:41:33|25.377
07:41:34|25.377
07:41:35|25.377
07:41:36|25.377
07:41:37|25.377
07:41:38|25.377
07:41:39|25.443
07:41:41|25.443
07:41:41|25.443
07:41:43|25.42
07:41:43|25.42
07:41:44|25.42
07:41:45|25.42
07:41:46|25.42
07:41:47|25.42
07:41:49|25.42
07:41:49|25.406
07:41:51|25.406
07:41:52|25.428
07:41:52|25.428
07:41:53|25.428
07:41:54|25.421
07:41:55|25.421
07:41:56|25.421
07:41:58|25.421
07:41:58|25.421
07:42:00|25.421
07:42:00|25.421
07:42:02|25.421
07:42:03|25.421
07:42:03|25.421
07:42:05|25.421
07:42:05|25.421
07:42:07|25.421
07:42:07|25.421
07:42:08|25.421
07:42:09|25.421
07:42:10|25.42
07:42:12|25.42
07:42:12|25.42
07:42:14|25.42
07:42:15|25.42
07:42:15|25.42
07:42:17|25.408
07:42:18|25.408
07:42:18|25.408
07:42:20|25.415
07:42:21|25.416
07:42:22|25.416
07:42:23|25.416
07:42:23|25.416
07:42:25|25.408
07:42:25|25.413
07:42:27|25.413
07:42:29|25.413
07:42:29|25.413
07:42:31|25.413
07:42:32|25.413
07:42:32|25.413
07:42:34|25.413
07:42:34|25.413
07:42:36|25.413
07:42:36|25.413
07:42:38|25.416
07:42:39|25.416
07:42:40|25.416
07:42:42|25.4
07:42:43|25.4
07:42:44|25.4
07:42:45|25.4
07:42:46|25.4
07:42:46|25.4
07:42:49|25.429
07:42:50|25.429
07:42:51|25.429
07:42:52|25.429
07:42:53|25.429
07:42:54|25.429
07:42:55|25.429
07:42:56|25.429
07:42:57|25.429
07:42:59|25.429
07:42:59|25.429
07:43:00|25.429
07:43:01|25.429
07:43:02|25.429
07:43:03|25.429
07:43:05|25.429
07:43:05|25.416
07:43:06|25.415
07:43:07|25.415
07:43:09|25.415
07:43:09|25.415
07:43:10|25.415
07:43:11|25.403
07:43:12|25.403
07:43:14|25.412
07:43:15|25.412
07:43:16|25.415
07:43:17|25.415
07:43:18|25.415
07:43:19|25.415
07:43:20|25.415
07:43:21|25.415
07:43:22|25.415
07:43:23|25.415
07:43:24|25.415
07:43:25|25.415
07:43:27|25.415
07:43:27|25.415
07:43:29|25.415
07:43:30|25.415
07:43:31|25.402
07:43:32|25.402
07:43:34|25.409
07:43:34|25.409
07:43:35|25.409
07:43:36|25.409
07:43:38|25.409
07:43:38|25.409
07:43:40|25.409
07:43:41|25.409
07:43:42|25.409
07:43:42|25.409
07:43:44|25.409
07:43:45|25.409
07:43:45|25.409
07:43:46|25.409
07:43:47|25.409
07:43:48|25.409
07:43:50|25.409
07:43:50|25.396
07:43:51|25.396
07:43:52|25.396
07:43:54|25.396
07:43:54|25.396
07:43:55|25.396
07:43:56|25.396
07:43:57|25.396
07:43:58|25.396
07:43:59|25.396
07:44:00|25.396
07:44:01|25.396
07:44:02|25.396
07:44:03|25.396
07:44:04|25.396
07:44:05|25.396
07:44:06|25.396
07:44:07|25.396
07:44:09|25.396
07:44:10|25.396
07:44:10|25.415
07:44:11|25.426
07:44:13|25.426
07:44:14|25.426
07:44:14|25.426
07:44:15|25.427
07:44:16|25.427
07:44:18|25.427
07:44:18|25.427
07:44:20|25.427
07:44:20|25.427
07:44:22|25.427
07:44:22|25.427
07:44:24|25.427
07:44:24|25.427
07:44:26|25.427
07:44:26|25.427
07:44:27|25.427
07:44:29|25.427
07:44:31|25.427
07:44:32|25.427
07:44:33|25.427
07:44:34|25.427
07:44:35|25.427
07:44:36|25.415
07:44:37|25.415
07:44:38|25.415
07:44:39|25.415
07:44:40|25.415
07:44:41|25.415
07:44:42|25.429
07:44:43|25.429
07:44:44|25.429
07:44:46|25.426
07:44:47|25.426
07:44:48|25.426
07:44:49|25.426
07:44:50|25.431
07:44:51|25.431
07:44:52|25.441
07:44:53|25.441
07:44:54|25.441
07:44:55|25.441
07:44:56|25.441
07:44:57|25.441
07:44:58|25.441
07:44:59|25.441
07:45:00|25.441
07:45:02|25.441
07:45:02|25.441
07:45:03|25.441
07:45:04|25.441
07:45:05|25.441
07:45:07|25.441
07:45:08|25.441
07:45:08|25.441
07:45:09|25.453
07:45:10|25.453
07:45:11|25.453
07:45:12|25.453
07:45:13|25.453
07:45:14|25.439
07:45:15|25.439
07:45:16|25.439
07:45:17|25.439
07:45:18|25.439
07:45:19|25.439
07:45:20|25.439
07:45:21|25.439
07:45:23|25.439
07:45:24|25.439
07:45:24|25.439
07:45:25|25.439
07:45:26|25.43
07:45:27|25.427
07:45:28|25.427
07:45:30|25.427
07:45:31|25.427
07:45:32|25.427
07:45:33|25.411
07:45:34|25.411
07:45:35|25.409
07:45:36|25.423
07:45:37|25.423
07:45:38|25.423
07:45:39|25.423
07:45:40|25.411
07:45:41|25.411
07:45:42|25.411
07:45:43|25.411
07:45:44|25.426
07:45:46|25.426
07:45:47|25.425
07:45:48|25.412
07:45:48|25.412
07:45:49|25.412
07:45:50|25.412
07:45:52|25.412
07:45:53|25.412
07:45:54|25.427
07:45:55|25.427
07:45:56|25.427
07:45:57|25.427
07:45:58|25.427
07:45:59|25.445
07:46:00|25.445
07:46:01|25.445
07:46:02|25.445
07:46:03|25.445
07:46:04|25.445
07:46:05|25.445
07:46:06|25.445
07:46:07|25.445
07:46:08|25.445
07:46:09|25.445
07:46:10|25.427
07:46:11|25.413
07:46:12|25.413
07:46:13|25.413
07:46:14|25.413
07:46:15|25.413
07:46:17|25.413
07:46:17|25.413
07:46:18|25.413
07:46:20|25.413
07:46:20|25.413
07:46:21|25.413
07:46:22|25.413
07:46:23|25.413
07:46:24|25.413
07:46:25|25.413
07:46:26|25.413
07:46:27|25.413
07:46:28|25.413
07:46:29|25.413
07:46:30|25.413
07:46:32|25.413
07:46:33|25.413
07:46:34|25.413
07:46:35|25.413
07:46:37|25.413
07:46:38|25.413
07:46:39|25.413
07:46:40|25.413
07:46:41|25.413
07:46:42|25.413
07:46:43|25.413
07:46:44|25.413
07:46:44|25.413
07:46:46|25.424
07:46:47|25.424
07:46:48|25.424
07:46:49|25.424
07:46:50|25.424
07:46:51|25.424
07:46:53|25.424
07:46:54|25.424
07:46:54|25.424
07:46:56|25.424
07:46:57|25.424
07:46:57|25.424
07:46:58|25.424
07:47:00|25.424
07:47:01|25.424
07:47:01|25.424
07:47:02|25.397
07:47:04|25.397
07:47:05|25.415
07:47:06|25.415
07:47:07|25.396
07:47:08|25.396
07:47:09|25.396
07:47:10|25.396
07:47:11|25.396
07:47:12|25.396
07:47:13|25.397
07:47:14|25.397
07:47:15|25.396
07:47:16|25.396
07:47:17|25.396
07:47:18|25.396
07:47:19|25.396
07:47:20|25.396
07:47:21|25.396
07:47:22|25.396
07:47:23|25.396
07:47:24|25.378
07:47:25|25.378
07:47:26|25.378
07:47:27|25.378
07:47:28|25.377
07:47:29|25.377
07:47:30|25.377
07:47:31|25.377
07:47:32|25.377
07:47:33|25.377
07:47:35|25.377
07:47:36|25.378
07:47:37|25.378
07:47:38|25.378
07:47:39|25.378
07:47:40|25.378
07:47:41|25.378
07:47:41|25.378
07:47:43|25.378
07:47:44|25.378
07:47:45|25.378
07:47:46|25.378
07:47:47|25.409
07:47:48|25.409
07:47:49|25.409
07:47:50|25.409
07:47:51|25.409
07:47:52|25.409
07:47:53|25.409
07:47:54|25.409
07:47:55|25.409
07:47:56|25.409
07:47:57|25.409
07:47:58|25.409
07:47:59|25.409
07:48:01|25.409
07:48:02|25.409
07:48:03|25.409
07:48:03|25.409
07:48:04|25.409
07:48:05|25.344
07:48:07|25.326
07:48:07|25.342
07:48:09|25.333
07:48:09|25.333
07:48:10|25.333
07:48:12|25.333
07:48:13|25.329
07:48:14|25.329
07:48:14|25.333
07:48:16|25.333
07:48:16|25.322
07:48:18|25.334
07:48:18|25.334
07:48:19|25.334
07:48:20|25.318
07:48:21|25.333
07:48:22|25.333
07:48:24|25.333
07:48:24|25.333
07:48:26|25.318
07:48:26|25.319
07:48:27|25.319
07:48:28|25.334
07:48:30|25.337
07:48:30|25.337
07:48:31|25.337
07:48:32|25.337
07:48:34|25.337
07:48:36|25.338
07:48:37|25.351
07:48:38|25.351
07:48:39|25.338
07:48:41|25.319
07:48:42|25.319
07:48:42|25.319
07:48:43|25.319
07:48:45|25.319
07:48:45|25.321
07:48:46|25.321
07:48:47|25.321
07:48:48|25.324
07:48:49|25.324
07:48:50|25.32
07:48:51|25.32
07:48:52|25.32
07:48:54|25.32
07:48:55|25.32
07:48:55|25.32
07:48:57|25.32
07:48:57|25.32
07:48:59|25.32
07:49:00|25.3
07:49:01|25.314
07:49:01|25.314
07:49:02|25.3
07:49:04|25.3
07:49:05|25.3
07:49:06|25.3
07:49:07|25.3
07:49:08|25.3
07:49:09|25.3
07:49:11|25.3
07:49:11|25.3
07:49:13|25.3
07:49:14|25.3
07:49:14|25.3
07:49:15|25.3
07:49:16|25.3
07:49:17|25.3
07:49:18|25.292
07:49:20|25.292
07:49:20|25.292
07:49:21|25.292
07:49:22|25.291
07:49:23|25.291
07:49:24|25.292
07:49:25|25.292
07:49:26|25.292
07:49:27|25.292
07:49:28|25.292
07:49:29|25.292
07:49:30|25.292
07:49:32|25.292
07:49:33|25.292
07:49:34|25.292
07:49:34|25.292
07:49:35|25.29
07:49:37|25.29
07:49:38|25.29
07:49:39|25.29
07:49:40|25.29
07:49:41|25.29
07:49:42|25.29
07:49:43|25.29
07:49:44|25.29
07:49:44|25.29
07:49:46|25.29
07:49:47|25.331
07:49:48|25.331
07:49:49|25.323
07:49:51|25.323
07:49:52|25.323
07:49:52|25.323
07:49:53|25.323
07:49:54|25.323
07:49:56|25.323
07:49:56|25.336
07:49:57|25.362
07:49:58|25.362
07:50:00|25.362
07:50:04|25.38
07:50:05|25.38
07:50:06|25.38
07:50:07|25.38
07:50:08|25.38
07:50:09|25.38
07:50:11|25.38
07:50:11|25.38
07:50:12|25.38
07:50:13|25.35
07:50:14|25.35
07:50:15|25.35
07:50:17|25.35
07:50:17|25.351
07:50:19|25.351
07:50:19|25.351
07:50:28|25.35
07:50:29|25.35
07:50:29|25.353
07:50:31|25.353
07:50:31|25.353
07:50:32|25.353
07:50:34|25.353
07:50:35|25.361
07:50:36|25.361
07:50:36|25.361
07:50:38|25.361
07:50:38|25.361
07:50:41|25.361
07:50:42|25.361
07:50:43|25.361
07:50:43|25.361
07:50:44|25.361
07:50:46|25.361
07:50:47|25.348
07:50:48|25.36
07:50:49|25.338
07:50:50|25.316
07:50:51|25.316
07:50:52|25.316
07:50:53|25.316
07:50:54|25.316
07:50:55|25.316
07:50:56|25.359
07:50:57|25.359
07:50:58|25.359
07:50:59|25.359
07:51:00|25.359
07:51:02|25.359
07:51:02|25.32
07:51:04|25.32
07:51:05|25.32
07:51:06|25.32
07:51:07|25.32
07:51:07|25.32
07:51:08|25.326
07:51:10|25.338
07:51:11|25.338
07:51:12|25.339
07:51:13|25.331
07:51:15|25.331
07:51:15|25.331
07:51:16|25.331
07:51:17|25.331
07:51:18|25.331
07:51:19|25.356
07:51:20|25.356
07:51:21|25.356
07:51:22|25.356
07:51:24|25.356
07:51:24|25.356
07:51:25|25.356
07:51:26|25.356
07:51:27|25.356
07:51:28|25.356
07:51:29|25.356
07:51:30|25.356
07:51:31|25.356
07:51:32|25.356
07:51:34|25.377
07:51:35|25.377
07:51:36|25.377
07:51:38|25.405
07:51:38|25.397
07:51:39|25.397
07:51:41|25.397
07:51:42|25.397
07:51:43|25.405
07:51:43|25.412
07:51:45|25.401
07:51:46|25.401
07:51:47|25.401
07:51:49|25.401
07:51:50|25.401
07:51:50|25.401
07:51:52|25.401
07:51:52|25.401
07:51:53|25.402
07:51:55|25.402
07:51:56|25.402
07:51:56|25.391
07:51:57|25.391
07:51:58|25.391
07:52:00|25.391
07:52:00|25.391
07:52:02|25.391
07:52:03|25.387
07:52:04|25.387
07:52:05|25.387
07:52:06|25.387
07:52:07|25.387
07:52:08|25.387
07:52:09|25.397
07:52:10|25.397
07:52:11|25.372
07:52:12|25.372
07:52:13|25.372
07:52:14|25.372
07:52:15|25.372
07:52:16|25.372
07:52:17|25.372
07:52:18|25.372
07:52:19|25.372
07:52:20|25.372
07:52:21|25.372
07:52:22|25.372
07:52:23|25.372
07:52:24|25.372
07:52:25|25.372
07:52:26|25.372
07:52:27|25.372
07:52:28|25.372
07:52:29|25.372
07:52:30|25.372
07:52:31|25.372
07:52:32|25.372
07:52:33|25.372
07:52:34|25.372
07:52:35|25.372
07:52:36|25.372
07:52:37|25.363
07:52:39|25.363
07:52:39|25.363
07:52:41|25.363
07:52:43|25.363
07:52:43|25.363
07:52:45|25.363
07:52:45|25.363
07:52:46|25.363
07:52:47|25.363
07:52:49|25.363
07:52:50|25.363
07:52:50|25.361
07:52:52|25.35
07:52:53|25.35
07:52:53|25.35
07:52:54|25.35
07:52:56|25.35
07:52:56|25.35
07:52:57|25.35
07:52:58|25.35
07:52:59|25.35
07:53:01|25.35
07:53:01|25.35
07:53:02|25.35
07:53:03|25.35
07:53:04|25.35
07:53:05|25.35
07:53:07|25.35
07:53:08|25.35
07:53:09|25.35
07:53:10|25.323
07:53:11|25.323
07:53:12|25.323
07:53:13|25.323
07:53:14|25.323
07:53:15|25.323
07:53:16|25.323
07:53:17|25.323
07:53:18|25.323
07:53:20|25.323
07:53:21|25.307
07:53:21|25.307
07:53:22|25.307
07:53:23|25.307
07:53:24|25.306
07:53:25|25.306
07:53:26|25.306
07:53:27|25.306
07:53:28|25.306
07:53:29|25.306
07:53:31|25.306
07:53:31|25.298
07:53:33|25.298
07:53:33|25.299
07:53:35|25.299
07:53:35|25.299
07:53:37|25.309
07:53:37|25.309
07:53:39|25.311
07:53:40|25.311
07:53:41|25.311
07:53:42|25.311
07:53:43|25.311
07:53:43|25.311
07:53:44|25.311
07:53:46|25.311
07:53:48|25.311
07:53:48|25.311
07:53:50|25.311
07:53:50|25.311
07:53:51|25.311
07:53:53|25.311
07:53:54|25.311
07:53:55|25.311
07:53:56|25.311
07:53:57|25.311
07:53:59|25.324
07:54:00|25.324
07:54:00|25.324
07:54:01|25.324
07:54:03|25.324
07:54:03|25.324
07:54:04|25.324
07:54:06|25.324
07:54:06|25.324
07:54:07|25.324
07:54:09|25.324
07:54:10|25.329
07:54:10|25.328
07:54:12|25.328
07:54:12|25.328
07:54:13|25.328
07:54:14|25.328
07:54:16|25.328
07:54:16|25.337
07:54:18|25.337
07:54:19|25.337
07:54:20|25.337
07:54:37|25.324
07:54:38|25.324
07:54:39|25.324
07:54:41|25.324
07:54:42|25.324
07:54:43|25.324
07:54:44|25.324
07:54:45|25.324
07:54:46|25.324
07:54:48|25.324
07:54:49|25.324
07:54:49|25.324
07:54:50|25.324
07:54:51|25.324
07:54:53|25.324
07:54:53|25.314
07:54:55|25.314
07:54:56|25.314
07:54:56|25.314
07:54:59|25.314
07:55:00|25.314
07:55:00|25.314
07:55:02|25.314
07:55:02|25.314
07:55:03|25.314
07:55:04|25.314
07:55:06|25.314
07:55:07|25.314
07:55:07|25.314
07:55:09|25.314
07:55:10|25.314
07:55:10|25.314
07:55:11|25.314
07:55:12|25.314
07:55:14|25.319
07:55:15|25.319
07:55:16|25.319
07:55:17|25.319
07:55:18|25.319
07:55:19|25.319
07:55:20|25.322
07:55:21|25.322
07:55:22|25.322
07:55:23|25.322
07:55:24|25.321
07:55:25|25.321
07:55:26|25.321
07:55:27|25.317
07:55:28|25.317
07:55:29|25.317
07:55:31|25.317
07:55:31|25.317
07:55:32|25.317
07:55:33|25.317
07:55:34|25.317
07:55:35|25.317
07:55:36|25.317
07:55:38|25.317
07:55:38|25.324
07:55:39|25.324
07:55:40|25.324
07:55:41|25.32
07:55:42|25.32
07:55:44|25.32
07:55:44|25.32
07:55:45|25.317
07:55:47|25.317
07:55:48|25.317
07:55:49|25.317
07:55:50|25.317
07:55:50|25.317
07:55:52|25.317
07:55:53|25.317
07:55:53|25.317
07:55:55|25.317
07:55:55|25.317
07:55:57|25.317
07:55:57|25.317
07:55:58|25.317
07:55:59|25.317
07:56:00|25.317
07:56:02|25.317
07:56:03|25.317
07:56:04|25.317
07:56:05|25.317
07:56:06|25.317
07:56:07|25.317
07:56:08|25.317
07:56:09|25.317
07:56:10|25.317
07:56:11|25.317
07:56:12|25.317
07:56:14|25.32
07:56:15|25.32
07:56:15|25.319
07:56:16|25.319
07:56:17|25.319
07:56:19|25.319
07:56:20|25.319
07:56:21|25.319
07:56:21|25.325
07:56:22|25.325
07:56:23|25.325
07:56:24|25.326
07:56:25|25.326
07:56:26|25.326
07:56:27|25.326
07:56:29|25.326
07:56:30|25.326
07:56:31|25.291
07:56:32|25.291
07:56:33|25.291
07:56:34|25.291
07:56:35|25.286
07:56:36|25.28
07:56:37|25.28
07:56:38|25.279
07:56:39|25.259
07:56:40|25.261
07:56:41|25.232
07:56:43|25.223
07:56:44|25.226
07:56:45|25.098
07:56:47|25.149
07:56:48|25.13
07:56:48|25.132
07:56:50|25.157
07:56:51|25.175
07:56:52|25.181
07:56:52|25.191
07:56:54|25.191
07:56:56|25.191
07:56:56|25.191
07:56:57|25.173
07:56:58|25.172
07:57:00|25.172
07:57:00|25.175
07:57:01|25.175
07:57:03|25.175
07:57:03|25.175
07:57:05|25.175
07:57:06|25.169
07:57:06|25.169
07:57:07|25.184
07:57:09|25.148
07:57:10|25.169
07:57:11|25.185
07:57:19|25.194
07:57:20|25.194
07:57:20|25.169
07:57:22|25.206
07:57:23|25.206
07:57:23|25.206
07:57:24|25.206
07:57:26|25.206
07:57:27|25.206
07:57:28|25.206
07:57:29|25.206
07:57:30|25.206
07:57:31|25.17
07:57:32|25.17
07:57:33|25.17
07:57:34|25.17
07:57:35|25.17
07:57:36|25.17
07:57:37|25.17
07:57:38|25.183
07:57:39|25.183
07:57:40|25.183
07:57:41|25.183
07:57:42|25.183
07:57:43|25.183
07:57:45|25.183
07:57:46|25.183
07:57:47|25.183
07:57:49|25.183
07:57:50|25.183
07:57:50|25.193
07:57:52|25.193
07:57:52|25.193
07:57:54|25.193
07:57:54|25.193
07:57:56|25.193
07:57:57|25.193
07:57:57|25.184
07:57:58|25.23
07:58:00|25.2
07:58:01|25.209
07:58:01|25.234
07:58:03|25.208
07:58:04|25.208
07:58:04|25.201
07:58:05|25.22
07:58:07|25.22
07:58:07|25.22
07:58:09|25.22
07:58:10|25.22
07:58:11|25.214
07:58:12|25.208
07:58:12|25.208
07:58:14|25.232
07:58:14|25.232
07:58:16|25.232
07:58:17|25.217
07:58:18|25.217
07:58:19|25.217
07:58:19|25.213
07:58:20|25.213
07:58:22|25.192
07:58:23|25.206
07:58:24|25.206
07:58:25|25.206
07:58:26|25.196
07:58:26|25.198
07:58:28|25.214
07:58:29|25.206
07:58:30|25.194
07:58:31|25.202
07:58:32|25.202
07:58:32|25.214
07:58:34|25.193
07:58:35|25.193
07:58:36|25.193
07:58:37|25.193
07:58:38|25.193
07:58:39|25.208
07:58:40|25.208
07:58:41|25.208
07:58:41|25.209
07:58:43|25.187
07:58:45|25.187
07:58:46|25.187
07:58:47|25.187
07:58:48|25.187
07:58:50|25.187
07:58:51|25.187
07:58:52|25.187
07:58:53|25.187
07:58:54|25.187
07:58:55|25.187
07:58:56|25.195
07:58:57|25.195
07:58:58|25.206
07:58:59|25.224
07:58:59|25.192
07:59:00|25.192
07:59:02|25.192
07:59:03|25.207
07:59:04|25.228
07:59:05|25.216
07:59:05|25.242
07:59:07|25.242
07:59:08|25.242
07:59:09|25.242
07:59:10|25.242
07:59:11|25.255
07:59:13|25.255
07:59:13|25.255
07:59:14|25.255
07:59:16|25.255
07:59:17|25.256
07:59:18|25.232
07:59:19|25.24
07:59:20|25.24
07:59:21|25.24
07:59:22|25.24
07:59:23|25.24
07:59:24|25.229
07:59:25|25.229
07:59:26|25.24
07:59:27|25.251
07:59:27|25.251
07:59:29|25.251
07:59:29|25.251
07:59:30|25.251
07:59:32|25.251
07:59:33|25.251
07:59:34|25.251
07:59:35|25.251
07:59:36|25.251
07:59:37|25.251
07:59:38|25.251
07:59:38|25.251
07:59:39|25.251
07:59:41|25.262
07:59:42|25.262
07:59:43|25.262
07:59:44|25.262
07:59:46|25.262
07:59:47|25.262
07:59:48|25.272
07:59:49|25.254
07:59:49|25.254
07:59:51|25.271
07:59:52|25.271
07:59:53|25.271
07:59:54|25.262
07:59:56|25.262
07:59:56|25.262
07:59:58|25.296
07:59:59|25.296
07:59:59|25.278
08:00:00|25.33
08:00:01|25.322
08:00:02|25.323
08:00:03|25.315
08:00:04|25.316
08:00:06|25.316
08:00:07|25.323
08:00:08|25.301
08:00:09|25.298
08:00:10|25.303
08:00:11|25.315
08:00:12|25.315
08:00:13|25.315
08:00:14|25.315
08:00:15|25.319
08:00:16|25.319
08:00:17|25.32
08:00:18|25.32
08:00:19|25.323
08:00:20|25.34
08:00:21|25.34
08:00:22|25.34
08:00:23|25.336
08:00:24|25.336
08:00:25|25.334
08:00:26|25.334
08:00:27|25.339
08:00:28|25.339
08:00:29|25.338
08:00:30|25.338
08:00:31|25.312
08:00:32|25.312
08:00:33|25.317
08:00:34|25.317
08:00:35|25.287
08:00:36|25.288
08:00:37|25.288
08:00:38|25.288
08:00:39|25.264
08:00:40|25.264
08:00:41|25.264
08:00:42|25.264
08:00:43|25.264
08:00:44|25.264
08:00:45|25.264
08:00:46|25.264
08:00:48|25.264
08:00:49|25.264
08:00:50|25.23
08:00:51|25.23
08:00:52|25.234
08:00:54|25.234
08:00:55|25.238
08:00:55|25.26
08:00:56|25.26
08:00:57|25.22
08:00:59|25.22
08:00:59|25.22
08:01:01|25.235
08:01:02|25.235
08:01:02|25.235
08:01:03|25.231
08:01:05|25.233
08:01:05|25.233
08:01:07|25.233
08:01:08|25.233
08:01:09|25.233
08:01:10|25.233
08:01:11|25.233
08:01:12|25.214
08:01:13|25.214
08:01:14|25.214
08:01:15|25.223
08:01:16|25.223
08:01:16|25.223
08:01:17|25.223
08:01:19|25.234
08:01:20|25.243
08:01:20|25.243
08:01:22|25.243
08:01:23|25.243
08:01:24|25.227
08:01:24|25.227
08:01:26|25.227
08:01:26|25.221
08:01:28|25.221
08:01:29|25.221
08:01:30|25.221
08:01:31|25.21
08:01:31|25.208
08:01:32|25.208
08:01:34|25.212
08:01:34|25.221
08:01:37|25.223
08:01:37|25.223
08:01:38|25.223
08:01:40|25.223
08:01:40|25.223
08:01:42|25.223
08:01:42|25.223
08:01:44|25.223
08:01:44|25.2
08:01:45|25.205
08:01:48|25.207
08:01:48|25.207
08:01:50|25.207
08:01:51|25.207
08:01:52|25.201
08:01:53|25.195
08:01:54|25.202
08:01:55|25.19
08:01:56|25.19
08:01:56|25.187
08:01:57|25.187
08:01:59|25.187
08:01:59|25.187
08:02:01|25.19
08:02:02|25.19
08:02:03|25.19
08:02:03|25.19
08:02:05|25.202
08:02:06|25.206
08:02:06|25.238
08:02:08|25.238
08:02:09|25.238
08:02:10|25.238
08:02:11|25.234
08:02:11|25.234
08:02:12|25.234
08:02:14|25.243
08:02:15|25.243
08:02:16|25.243
08:02:16|25.254
08:02:18|25.204
08:02:19|25.235
08:02:20|25.234
08:02:21|25.234
08:02:22|25.234
08:02:23|25.234
08:02:24|25.234
08:02:25|25.234
08:02:26|25.234
08:02:27|25.234
08:02:28|25.269
08:02:29|25.269
08:02:30|25.269
08:02:31|25.269
08:02:32|25.269
08:02:33|25.269
08:02:34|25.269
08:02:35|25.269
08:02:36|25.259
08:02:37|25.259
08:02:38|25.259
08:02:39|25.259
08:02:40|25.259
08:02:41|25.259
08:02:43|25.265
08:02:43|25.264
08:02:44|25.264
08:02:46|25.264
08:02:47|25.264
08:02:47|25.264
08:02:50|25.264
08:02:51|25.249
08:02:51|25.249
08:02:53|25.249
08:02:54|25.249
08:02:54|25.249
08:02:56|25.234
08:02:56|25.24
08:02:58|25.208
08:02:58|25.208
08:02:59|25.213
08:03:01|25.213
08:03:02|25.213
08:03:03|25.213
08:03:04|25.213
08:03:05|25.212
08:03:05|25.212
08:03:07|25.184
08:03:08|25.172
08:03:09|25.192
08:03:10|25.192
08:03:11|25.192
08:03:12|25.192
08:03:13|25.192
08:03:14|25.192
08:03:15|25.192
08:03:16|25.192
08:03:17|25.192
08:03:18|25.192
08:03:19|25.192
08:03:20|25.192
08:03:21|25.208
08:03:22|25.191
08:03:23|25.191
08:03:24|25.191
08:03:25|25.191
08:03:26|25.191
08:03:27|25.191
08:03:28|25.191
08:03:29|25.197
08:03:30|25.197
08:03:31|25.197
08:03:32|25.197
08:03:33|25.195
08:03:34|25.195
08:03:35|25.195
08:03:36|25.195
08:03:37|25.195
08:03:38|25.195
08:03:39|25.195
08:03:40|25.219
08:03:41|25.219
08:03:42|25.219
08:03:43|25.224
08:03:45|25.23
08:03:45|25.23
08:03:46|25.23
08:03:47|25.214
08:03:49|25.214
08:03:49|25.214
08:03:51|25.232
08:03:51|25.232
08:03:52|25.232
08:03:54|25.259
08:03:55|25.259
08:03:56|25.237
08:03:57|25.233
08:03:58|25.233
08:03:59|25.235
08:03:59|25.25
08:04:01|25.25
08:04:02|25.25
08:04:03|25.243
08:04:04|25.243
08:04:05|25.247
08:04:06|25.247
08:04:07|25.247
08:04:08|25.247
08:04:10|25.247
08:04:11|25.247
08:04:11|25.247
08:04:13|25.247
08:04:13|25.247
08:04:14|25.247
08:04:15|25.247
08:04:17|25.247
08:04:17|25.247
08:04:18|25.247
08:04:20|25.247
08:04:20|25.247
08:04:22|25.244
08:04:23|25.244
08:04:23|25.237
08:04:25|25.237
08:04:25|25.237
08:04:26|25.222
08:04:28|25.222
08:04:29|25.222
08:04:30|25.222
08:04:31|25.222
08:04:32|25.222
08:04:33|25.213
08:04:34|25.213
08:04:35|25.213
08:04:36|25.213
08:04:37|25.21
08:04:38|25.224
08:04:40|25.224
08:04:41|25.224
08:04:42|25.224
08:04:44|25.224
08:04:45|25.232
08:04:46|25.225
08:04:46|25.225
08:04:47|25.225
08:04:48|25.225
08:04:49|25.225
08:04:51|25.225
08:04:51|25.225
08:04:52|25.225
08:04:53|25.219
08:04:55|25.211
08:04:56|25.24
08:04:56|25.24
08:04:58|25.24
08:04:58|25.22
08:05:00|25.22
08:05:01|25.235
08:05:02|25.236
08:05:03|25.231
08:05:05|25.224
08:05:05|25.224
08:05:06|25.224
08:05:07|25.23
08:05:08|25.23
08:05:10|25.23
08:05:10|25.23
08:05:12|25.214
08:05:13|25.214
08:05:14|25.214
08:05:15|25.214
08:05:16|25.206
08:05:17|25.206
08:05:18|25.201
08:05:19|25.201
08:05:20|25.201
08:05:21|25.19
08:05:22|25.19
08:05:23|25.2
08:05:24|25.2
08:05:25|25.2
08:05:26|25.2
08:05:28|25.2
08:05:28|25.199
08:05:29|25.199
08:05:31|25.199
08:05:31|25.199
08:05:33|25.205
08:05:33|25.205
08:05:34|25.205
08:05:35|25.205
08:05:36|25.205
08:05:37|25.215
08:05:38|25.215
08:05:39|25.215
08:05:40|25.208
08:05:41|25.208
08:05:43|25.208
08:05:43|25.251
08:05:45|25.251
08:05:47|25.251
08:05:47|25.232
08:05:48|25.232
08:05:49|25.228
08:05:50|25.23
08:05:52|25.23
08:05:52|25.23
08:05:53|25.23
08:05:54|25.218
08:05:55|25.189
08:05:56|25.189
08:05:57|25.189
08:05:58|25.189
08:05:59|25.189
08:06:01|25.189
08:06:02|25.205
08:06:03|25.205
08:06:04|25.205
08:06:05|25.205
08:06:05|25.205
08:06:07|25.24
08:06:07|25.24
08:06:09|25.24
08:06:10|25.232
08:06:11|25.232
08:06:12|25.232
08:06:13|25.232
08:06:14|25.232
08:06:15|25.217
08:06:16|25.217
08:06:18|25.21
08:06:18|25.204
08:06:19|25.232
08:06:20|25.198
08:06:21|25.198
08:06:22|25.198
08:06:23|25.198
08:06:24|25.198
08:06:25|25.198
08:06:27|25.201
08:06:27|25.193
08:06:29|25.193
08:06:29|25.193
08:06:30|25.193
08:06:32|25.232
08:06:32|25.232
08:06:33|25.232
08:06:35|25.2
08:06:35|25.188
08:06:36|25.188
08:06:37|25.188
08:06:38|25.188
08:06:40|25.188
08:06:41|25.217
08:06:42|25.217
08:06:43|25.217
08:06:45|25.217
08:06:47|25.217
08:06:47|25.217
08:06:48|25.22
08:06:50|25.22
08:06:51|25.22
08:06:53|25.228
08:06:54|25.228
08:06:54|25.228
08:06:55|25.228
08:06:56|25.228
08:06:57|25.228
08:06:59|25.228
08:07:00|25.228
08:07:00|25.228
08:07:02|25.228
08:07:03|25.228
08:07:04|25.228
08:07:05|25.228
08:07:06|25.216
08:07:07|25.198
08:07:08|25.198
08:07:09|25.198
08:07:10|25.187
08:07:11|25.194
08:07:12|25.194
08:07:14|25.194
08:07:14|25.194
08:07:15|25.187
08:07:16|25.188
08:07:17|25.188
08:07:18|25.188
08:07:20|25.17
08:07:21|25.17
08:07:21|25.17
08:07:23|25.17
08:07:23|25.17
08:07:24|25.17
08:07:25|25.17
08:07:26|25.17
08:07:27|25.17
08:07:28|25.17
08:07:29|25.17
08:07:31|25.17
08:07:31|25.17
08:07:33|25.17
08:07:33|25.17
08:07:34|25.17
08:07:35|25.17
08:07:36|25.175
08:07:37|25.175
08:07:38|25.175
08:07:40|25.184
08:07:41|25.168
08:07:42|25.168
08:07:43|25.168
08:07:44|25.168
08:07:46|25.168
08:07:46|25.189
08:07:48|25.189
08:07:49|25.189
08:07:49|25.189
08:07:51|25.189
08:07:52|25.2
08:07:53|25.226
08:07:54|25.219
08:07:55|25.218
08:07:56|25.218
08:07:57|25.218
08:07:58|25.218
08:08:00|25.218
08:08:00|25.218
08:08:02|25.218
08:08:02|25.218
08:08:03|25.218
08:08:04|25.218
08:08:05|25.218
08:08:06|25.218
08:08:07|25.218
08:08:09|25.218
08:08:11|25.189
08:08:12|25.189
08:08:12|25.188
08:08:14|25.192
08:08:14|25.192
08:08:16|25.192
08:08:17|25.197
08:08:18|25.197
08:08:19|25.197
08:08:20|25.197
08:08:22|25.181
08:08:22|25.181
08:08:23|25.181
08:08:24|25.181
08:08:25|25.181
08:08:26|25.181
08:08:27|25.18
08:08:28|25.18
08:08:29|25.18
08:08:30|25.18
08:08:32|25.18
08:08:32|25.18
08:08:33|25.18
08:08:34|25.18
08:08:35|25.18
08:08:36|25.18
08:08:38|25.148
08:08:38|25.148
08:08:39|25.172
08:08:40|25.172
08:08:41|25.172
08:08:43|25.172
08:08:43|25.172
08:08:45|25.172
08:08:45|25.172
08:08:46|25.172
08:08:48|25.172
08:08:49|25.172
08:08:50|25.172
08:08:50|25.172
08:08:51|25.172
08:08:52|25.165
08:08:53|25.165
08:08:55|25.165
08:08:55|25.168
08:08:56|25.168
08:08:57|25.168
08:08:58|25.168
08:08:59|25.169
08:09:01|25.169
08:09:02|25.168
08:09:02|25.168
08:09:03|25.175
08:09:04|25.178
08:09:06|25.178
08:09:07|25.162
08:09:08|25.162
08:09:09|25.183
08:09:12|25.177
08:09:13|25.177
08:09:14|25.177
08:09:15|25.177
08:09:16|25.177
08:09:17|25.177
08:09:18|25.174
08:09:19|25.174
08:09:20|25.174
08:09:21|25.188
08:09:22|25.188
08:09:23|25.188
08:09:57|25.11
08:09:58|25.126
08:09:59|25.126
08:10:00|25.124
08:10:01|25.124
08:10:03|25.124
08:10:03|25.11
08:10:06|25.11
08:10:07|25.11
08:10:08|25.11
08:10:10|25.11
08:10:14|25.11
08:10:15|25.11
08:10:17|25.102
08:10:24|25.126
08:10:25|25.126
08:10:26|25.126
08:10:27|25.125
08:10:28|25.132
08:10:29|25.125
08:10:30|25.125
08:10:31|25.125
08:10:32|25.125
08:10:33|25.124
08:10:34|25.124
08:10:35|25.124
08:10:37|25.124
08:10:39|25.113
08:10:39|25.113
08:10:41|25.13
08:10:42|25.139
08:10:44|25.125
08:10:45|25.125
08:10:46|25.124
08:10:47|25.124
08:10:48|25.124
08:10:49|25.124
08:10:50|25.124
08:10:51|25.126
08:10:52|25.126
08:10:53|25.126
08:10:54|25.126
08:10:55|25.143
08:10:56|25.143
08:10:57|25.143
08:10:58|25.143
08:10:59|25.143
08:11:00|25.143
08:11:01|25.143
08:11:02|25.143
08:11:03|25.123
08:11:04|25.123
08:11:05|25.123
08:11:06|25.123
08:11:07|25.123
08:11:09|25.123
08:11:10|25.123
08:11:11|25.123
08:11:12|25.123
08:11:13|25.123
08:11:14|25.123
08:11:14|25.123
08:11:16|25.123
08:11:17|25.123
08:11:18|25.123
08:11:19|25.123
08:11:20|25.123
08:11:21|25.123
08:11:22|25.137
08:11:23|25.137
08:11:24|25.137
08:11:25|25.176
08:11:27|25.176
08:11:27|25.176
08:11:28|25.176
08:11:29|25.176
08:11:30|25.16
08:11:32|25.16
08:11:32|25.16
08:11:34|25.16
08:11:36|25.16
08:11:38|25.174
08:11:38|25.174
08:11:40|25.161
08:11:40|25.161
08:11:42|25.161
08:11:43|25.161
08:11:43|25.166
08:11:44|25.166
08:11:46|25.166
08:11:47|25.166
08:11:48|25.184
08:11:49|25.184
08:11:50|25.165
08:11:51|25.165
08:11:52|25.165
08:11:53|25.154
08:11:54|25.154
08:11:55|25.154
08:11:57|25.154
08:11:58|25.169
08:11:59|25.169
08:12:00|25.171
08:12:01|25.171
08:12:02|25.171
08:12:03|25.16
08:12:05|25.135
08:12:06|25.145
08:12:06|25.145
08:12:08|25.145
08:12:09|25.145
08:12:09|25.154
08:12:10|25.154
08:12:12|25.154
08:12:12|25.154
08:12:13|25.154
08:12:14|25.154
08:12:15|25.159
08:12:16|25.159
08:12:18|25.159
08:12:18|25.176
08:12:20|25.197
08:12:20|25.197
08:12:22|25.194
08:12:22|25.194
08:12:23|25.194
08:12:24|25.201
08:12:26|25.201
08:12:27|25.201
08:12:28|25.196
08:12:29|25.196
08:12:30|25.196
08:12:31|25.196
08:12:31|25.186
08:12:33|25.186
08:12:34|25.186
08:12:36|25.195
08:12:37|25.195
08:12:38|25.169
08:12:39|25.169
08:12:40|25.169
08:12:41|25.169
08:12:42|25.152
08:12:43|25.152
08:12:44|25.152
08:12:46|25.152
08:12:46|25.152
08:12:48|25.152
08:12:49|25.152
08:12:50|25.152
08:12:51|25.152
08:12:52|25.152
08:12:53|25.152
08:12:55|25.152
08:12:55|25.152
08:12:56|25.152
08:12:58|25.152
08:12:58|25.152
08:12:59|25.152
08:13:00|25.152
08:13:02|25.152
08:13:02|25.152
08:13:03|25.152
08:13:04|25.161
08:13:06|25.161
08:13:06|25.161
08:13:08|25.173
08:13:08|25.173
08:13:10|25.173
08:13:11|25.173
08:13:12|25.173
08:13:13|25.173
08:13:13|25.173
08:13:15|25.173
08:13:16|25.173
08:13:16|25.173
08:13:18|25.18
08:13:18|25.18
08:13:20|25.18
08:13:21|25.18
08:13:22|25.18
08:13:23|25.18
08:13:24|25.18
08:13:25|25.18
08:13:26|25.166
08:13:27|25.166
08:13:28|25.166
08:13:30|25.166
08:13:30|25.166
08:13:31|25.166
08:13:32|25.166
08:13:33|25.166
08:13:34|25.174
08:13:35|25.174
08:13:37|25.176
08:13:39|25.171
08:13:40|25.171
08:13:41|25.172
08:13:42|25.183
08:13:43|25.183
08:13:45|25.183
08:13:45|25.183
08:13:47|25.183
08:13:48|25.183
08:13:49|25.194
08:13:50|25.194
08:13:51|25.194
08:13:52|25.194
08:13:53|25.194
08:13:54|25.194
08:13:55|25.194
08:13:56|25.194
08:13:58|25.194
08:13:59|25.17
08:14:00|25.17
08:14:02|25.16
08:14:02|25.16
08:14:03|25.161
08:14:05|25.161
08:14:07|25.161
08:14:07|25.161
08:14:09|25.161
08:14:09|25.177
08:14:10|25.198
08:14:12|25.198
08:14:12|25.198
08:14:14|25.198
08:14:17|25.198
08:14:18|25.198
08:14:19|25.198
08:14:20|25.198
08:14:21|25.198
08:14:22|25.198
08:14:23|25.198
08:14:25|25.198
08:14:25|25.207
08:14:26|25.22
08:14:28|25.22
08:14:29|25.22
08:14:29|25.206
08:14:30|25.222
08:14:31|25.222
08:14:32|25.222
08:14:33|25.222
08:14:34|25.222
08:14:36|25.204
08:14:38|25.204
08:14:39|25.204
08:14:40|25.204
08:14:42|25.192
08:14:43|25.192
08:14:44|25.194
08:14:45|25.194
08:14:46|25.194
08:14:47|25.194
08:14:48|25.194
08:14:49|25.194
08:14:50|25.194
08:14:51|25.194
08:14:52|25.201
08:14:53|25.201
08:14:54|25.201
08:14:55|25.201
08:14:56|25.201
08:14:57|25.201
08:14:58|25.201
08:14:59|25.201
08:15:00|25.205
08:15:01|25.205
08:15:02|25.205
08:15:03|25.205
08:15:05|25.203
08:15:06|25.181
08:15:06|25.181
08:15:08|25.181
08:15:08|25.181
08:15:09|25.181
08:15:11|25.181
08:15:12|25.181
08:15:39|25.195
08:15:39|25.195
08:15:42|25.195
08:15:43|25.195
08:15:44|25.195
08:15:45|25.195
08:15:45|25.195
08:16:16|25.192
08:16:17|25.192
08:16:18|25.192
08:16:19|25.192
08:16:20|25.218
08:16:21|25.218
08:16:22|25.218
08:16:23|25.218
08:16:24|25.218
08:16:25|25.207
08:16:26|25.206
08:16:28|25.206
08:16:28|25.206
08:16:30|25.206
08:16:31|25.206
08:16:31|25.2
08:16:32|25.208
08:16:33|25.208
08:16:34|25.208
08:16:36|25.21
08:16:36|25.21
08:16:37|25.21
08:16:40|25.21
08:16:40|25.21
08:16:42|25.21
08:16:42|25.201
08:16:44|25.201
08:16:46|25.201
08:16:47|25.201
08:16:48|25.201
08:16:49|25.201
08:16:50|25.201
08:16:51|25.201
08:16:53|25.201
08:16:53|25.201
08:16:55|25.174
08:16:55|25.185
08:16:56|25.187
08:16:58|25.187
08:16:59|25.187
08:17:00|25.187
08:17:01|25.187
08:17:02|25.187
08:17:03|25.169
08:17:03|25.155
08:17:05|25.156
08:17:06|25.157
08:17:08|25.168
08:17:09|25.168
08:17:09|25.168
08:17:11|25.175
08:17:12|25.169
08:17:14|25.169
08:17:16|25.186
08:17:17|25.193
08:17:20|25.193
08:17:21|25.193
08:17:22|25.193
08:17:23|25.193
08:17:23|25.193
08:17:24|25.193
08:17:26|25.193
08:17:27|25.193
08:17:28|25.185
08:17:28|25.185
08:17:29|25.185
08:17:31|25.185
08:17:31|25.185
08:17:33|25.185
08:17:34|25.175
08:17:35|25.175
08:17:36|25.175
08:17:37|25.175
08:17:38|25.175
08:17:41|25.171
08:17:43|25.198
08:17:43|25.198
08:17:45|25.198
08:17:46|25.198
08:17:47|25.198
08:17:48|25.198
08:17:49|25.198
08:17:50|25.198
08:17:51|25.198
08:17:52|25.198
08:17:53|25.198
08:17:54|25.198
08:17:55|25.198
08:17:56|25.198
08:17:57|25.198
08:17:58|25.198
08:17:59|25.198
08:18:00|25.198
08:18:01|25.198
08:18:03|25.198
08:18:04|25.198
08:18:05|25.198
08:18:06|25.198
08:18:07|25.198
08:18:08|25.198
08:18:09|25.198
08:18:10|25.198
08:18:11|25.198
08:18:12|25.198
08:18:14|25.198
08:18:15|25.189
08:18:15|25.196
08:18:16|25.196
08:18:17|25.196
08:18:18|25.196
08:18:19|25.196
08:18:20|25.198
08:18:21|25.195
08:18:23|25.195
08:18:23|25.195
08:18:24|25.195
08:18:25|25.195
08:18:26|25.195
08:18:27|25.211
08:18:28|25.211
08:18:29|25.211
08:18:31|25.211
08:18:31|25.211
08:18:32|25.176
08:18:33|25.176
08:18:34|25.186
08:18:35|25.186
08:18:37|25.186
08:18:37|25.2
08:18:38|25.2
08:18:39|25.2
08:18:41|25.2
08:18:43|25.2
08:18:44|25.2
08:18:45|25.2
08:18:45|25.206
08:18:47|25.237
08:18:48|25.237
08:18:49|25.237
08:18:50|25.237
08:18:51|25.237
08:18:52|25.237
08:18:53|25.237
08:18:54|25.237
08:18:55|25.237
08:18:56|25.237
08:18:56|25.239
08:18:58|25.24
08:18:59|25.248
08:19:00|25.239
08:19:00|25.239
08:19:02|25.239
08:19:03|25.239
08:19:04|25.239
08:19:05|25.239
08:19:06|25.239
08:19:07|25.239
08:19:08|25.239
08:19:09|25.239
08:19:10|25.198
08:19:11|25.198
08:19:12|25.198
08:19:13|25.198
08:19:14|25.198
08:19:16|25.198
08:19:16|25.198
08:19:18|25.198
08:19:18|25.198
08:19:19|25.198
08:19:20|25.198
08:19:22|25.198
08:19:22|25.217
08:19:23|25.217
08:19:24|25.217
08:19:26|25.217
08:19:26|25.217
08:19:28|25.215
08:19:28|25.215
08:19:29|25.217
08:19:30|25.196
08:19:32|25.196
08:19:32|25.196
08:19:34|25.196
08:19:35|25.196
08:19:36|25.196
08:19:36|25.196
08:19:37|25.196
08:19:38|25.206
08:19:39|25.206
08:19:40|25.206
08:19:41|25.206
08:19:43|25.206
08:19:44|25.195
08:19:45|25.195
08:19:47|25.195
08:19:47|25.211
08:19:48|25.211
08:19:50|25.211
08:19:50|25.211
08:19:52|25.211
08:19:53|25.211
08:19:54|25.198
08:19:55|25.198
08:19:57|25.177
08:19:58|25.177
08:19:59|25.177
08:20:00|25.177
08:20:01|25.189
08:20:01|25.189
08:20:02|25.189
08:20:04|25.188
08:20:04|25.189
08:20:06|25.189
08:20:07|25.189
08:20:08|25.212
08:20:08|25.212
08:20:10|25.212
08:20:11|25.203
08:20:12|25.203
08:20:13|25.203
08:20:14|25.207
08:20:14|25.207
08:20:15|25.207
08:20:17|25.207
08:20:19|25.2
08:20:19|25.196
08:20:20|25.188
08:20:22|25.181
08:20:22|25.181
08:20:23|25.181
08:20:24|25.181
08:20:25|25.202
08:20:26|25.202
08:20:27|25.202
08:20:28|25.219
08:20:29|25.21
08:20:30|25.21
08:20:31|25.21
08:20:32|25.21
08:20:33|25.21
08:20:35|25.21
08:20:35|25.213
08:20:36|25.213
08:20:37|25.202
08:20:38|25.202
08:20:39|25.202
08:20:41|25.21
08:20:43|25.21
08:20:44|25.21
08:20:45|25.21
08:20:46|25.21
08:20:47|25.21
08:20:48|25.21
08:20:49|25.21
08:20:50|25.21
08:20:51|25.21
08:20:52|25.21
08:20:53|25.191
08:20:54|25.191
08:20:55|25.191
08:20:56|25.191
08:20:57|25.191
08:20:58|25.191
08:20:59|25.191
08:21:01|25.188
08:21:01|25.188
08:21:02|25.188
08:21:03|25.191
08:21:05|25.191
08:21:05|25.191
08:21:06|25.188
08:21:08|25.188
08:21:08|25.188
08:21:09|25.188
08:21:10|25.188
08:21:11|25.188
08:21:12|25.188
08:21:13|25.188
08:21:14|25.201
08:21:15|25.201
08:21:16|25.201
08:21:17|25.201
08:21:19|25.201
08:21:20|25.201
08:21:20|25.201
08:21:22|25.201
08:21:22|25.201
08:21:23|25.201
08:21:24|25.201
08:21:26|25.201
08:21:26|25.184
08:21:27|25.184
08:21:28|25.184
08:21:29|25.184
08:21:30|25.184
08:21:32|25.184
08:21:33|25.184
08:21:34|25.184
08:21:34|25.184
08:21:36|25.189
08:21:37|25.189
08:21:39|25.188
08:21:39|25.186
08:21:41|25.186
08:21:42|25.186
08:21:43|25.186
08:21:44|25.186
08:21:44|25.186
08:21:45|25.186
08:21:46|25.186
08:22:17|25.188
08:22:17|25.188
08:22:19|25.172
08:22:20|25.189
08:22:20|25.189
08:22:21|25.189
08:22:22|25.189
08:22:24|25.189
08:22:25|25.189
08:22:26|25.189
08:22:26|25.189
08:22:27|25.189
08:22:28|25.185
08:22:29|25.196
08:22:30|25.196
08:22:32|25.196
08:22:32|25.196
08:22:33|25.196
08:22:35|25.196
08:22:35|25.196
08:22:37|25.196
08:22:37|25.196
08:22:39|25.196
08:22:41|25.196
08:22:42|25.187
08:22:42|25.183
08:22:43|25.195
08:22:44|25.195
08:22:45|25.195
08:22:46|25.195
08:22:47|25.21
08:22:48|25.204
08:22:49|25.204
08:22:51|25.204
08:22:51|25.21
08:22:52|25.2
08:22:53|25.2
08:22:54|25.2
08:22:56|25.2
08:22:56|25.2
08:22:57|25.2
08:22:59|25.2
08:22:59|25.202
08:23:01|25.202
08:23:02|25.211
08:23:03|25.213
08:23:04|25.208
08:23:05|25.208
08:23:06|25.208
08:23:07|25.208
08:23:08|25.208
08:23:10|25.208
08:23:10|25.208
08:23:12|25.208
08:23:12|25.208
08:23:14|25.208
08:23:15|25.208
08:23:15|25.208
08:23:16|25.208
08:23:17|25.208
08:23:18|25.208
08:23:19|25.208
08:23:20|25.208
08:23:21|25.208
08:23:23|25.215
08:23:23|25.215
08:23:24|25.215
08:23:25|25.215
08:23:27|25.207
08:23:28|25.207
08:23:29|25.207
08:23:30|25.207
08:23:31|25.207
08:23:32|25.207
08:23:33|25.207
08:23:34|25.207
08:23:35|25.207
08:23:36|25.207
08:23:38|25.207
08:23:38|25.207
08:23:39|25.207
08:23:41|25.207
08:23:42|25.207
08:23:43|25.211
08:23:44|25.211
08:23:45|25.211
08:23:45|25.211
08:23:47|25.211
08:23:48|25.211
08:23:49|25.211
08:23:50|25.211
08:23:51|25.207
08:23:52|25.207
08:23:53|25.207
08:23:54|25.207
08:23:54|25.207
08:23:57|25.207
08:23:58|25.21
08:23:59|25.214
08:23:59|25.214
08:24:01|25.214
08:24:02|25.214
08:24:02|25.214
08:24:04|25.214
08:24:04|25.214
08:24:06|25.214
08:24:06|25.214
08:24:07|25.2
08:24:09|25.2
08:24:09|25.2
08:24:10|25.2
08:24:11|25.2
08:24:12|25.2
08:24:13|25.2
08:24:15|25.2
08:24:15|25.197
08:24:16|25.197
08:24:17|25.197
08:24:19|25.197
08:24:20|25.209
08:24:20|25.209
08:24:22|25.209
08:24:23|25.209
08:24:24|25.209
08:24:25|25.21
08:24:26|25.21
08:24:26|25.21
08:24:27|25.21
08:24:29|25.196
08:24:30|25.196
08:24:31|25.196
08:24:32|25.196
08:24:33|25.196
08:24:34|25.196
08:24:35|25.196
08:24:36|25.197
08:24:38|25.197
08:24:39|25.21
08:24:40|25.21
08:24:41|25.21
08:24:42|25.21
08:24:43|25.21
08:24:44|25.209
08:24:45|25.209
08:24:46|25.209
08:24:48|25.221
08:24:48|25.221
08:24:49|25.221
08:24:51|25.221
08:24:51|25.221
08:24:52|25.221
08:24:54|25.221
08:24:55|25.221
08:24:55|25.221
08:24:56|25.221
08:24:58|25.221
08:24:58|25.221
08:25:00|25.221
08:25:00|25.221
08:25:02|25.221
08:25:03|25.221
08:25:03|25.221
08:25:06|25.221
08:25:06|25.221
08:25:08|25.221
08:25:08|25.221
08:25:09|25.221
08:25:11|25.221
08:25:12|25.221
08:25:12|25.221
08:25:13|25.221
08:25:15|25.226
08:25:15|25.226
08:25:16|25.226
08:25:17|25.226
08:25:18|25.226
08:25:19|25.226
08:25:20|25.226
08:25:21|25.226
08:25:23|25.226
08:25:23|25.226
08:25:24|25.226
08:25:25|25.226
08:25:27|25.226
08:25:28|25.226
08:25:30|25.226
08:25:31|25.226
08:25:33|25.226
08:25:33|25.226
08:25:34|25.226
08:25:36|25.226
08:25:37|25.226
08:25:38|25.226
08:25:39|25.192
08:25:41|25.192
08:25:42|25.192
08:25:43|25.192
08:25:43|25.192
08:25:45|25.192
08:25:46|25.192
08:25:46|25.192
08:25:47|25.192
08:25:49|25.192
08:25:50|25.192
08:25:51|25.192
08:25:52|25.192
08:25:53|25.192
08:25:54|25.196
08:25:55|25.195
08:25:56|25.17
08:25:57|25.193
08:25:58|25.193
08:25:59|25.193
08:26:00|25.193
08:26:01|25.193
08:26:02|25.193
08:26:03|25.193
08:26:04|25.201
08:26:05|25.201
08:26:06|25.201
08:26:07|25.171
08:26:08|25.167
08:26:09|25.167
08:26:10|25.167
08:26:12|25.167
08:26:12|25.158
08:26:14|25.158
08:26:14|25.148
08:26:16|25.148
08:26:17|25.148
08:26:19|25.148
08:26:21|25.178
08:26:22|25.178
08:26:23|25.148
08:26:23|25.148
08:26:25|25.148
08:26:26|25.148
08:26:27|25.148
08:26:28|25.148
08:26:29|25.148
08:26:30|25.148
08:26:31|25.148
08:26:32|25.152
08:26:33|25.152
08:26:34|25.152
08:26:35|25.152
08:26:36|25.157
08:26:38|25.156
08:26:38|25.156
08:26:40|25.146
08:26:41|25.146
08:26:42|25.162
08:26:43|25.162
08:26:44|25.162
08:26:45|25.162
08:26:46|25.162
08:26:47|25.162
08:26:48|25.162
08:26:49|25.152
08:26:50|25.129
08:26:51|25.129
08:26:52|25.129
08:26:53|25.147
08:26:54|25.147
08:26:55|25.147
08:26:56|25.132
08:26:58|25.132
08:26:59|25.132
08:27:00|25.128
08:27:01|25.138
08:27:01|25.138
08:27:02|25.143
08:27:03|25.143
08:27:05|25.143
08:27:06|25.144
08:27:07|25.144
08:27:07|25.143
08:27:09|25.143
08:27:10|25.143
08:27:11|25.143
08:27:12|25.143
08:27:13|25.143
08:27:15|25.143
08:27:15|25.158
08:27:17|25.158
08:27:18|25.158
08:27:20|25.158
08:27:21|25.166
08:27:23|25.166
08:27:23|25.166
08:27:25|25.166
08:27:25|25.166
08:27:27|25.166
08:27:28|25.166
08:27:29|25.155
08:27:29|25.155
08:27:31|25.155
08:27:32|25.155
08:27:33|25.155
08:27:35|25.155
08:27:36|25.155
08:27:37|25.155
08:27:38|25.155
08:27:39|25.155
08:27:39|25.16
08:27:41|25.16
08:27:42|25.16
08:27:43|25.16
08:27:44|25.16
08:27:45|25.16
08:27:46|25.16
08:27:47|25.16
08:27:48|25.16
08:27:49|25.16
08:27:50|25.16
08:27:51|25.16
08:27:52|25.16
08:27:53|25.16
08:27:54|25.16
08:27:55|25.16
08:27:56|25.155
08:27:58|25.155
08:27:59|25.155
08:27:59|25.155
08:28:00|25.155
08:28:02|25.155
08:28:02|25.155
08:28:03|25.173
08:28:04|25.188
08:28:05|25.188
08:28:07|25.188
08:28:07|25.188
08:28:08|25.188
08:28:10|25.188
08:28:10|25.188
08:28:12|25.188
08:28:13|25.188
08:28:13|25.183
08:28:14|25.183
08:28:15|25.183
08:28:16|25.183
08:28:18|25.183
08:28:20|25.183
08:28:21|25.165
08:28:22|25.165
08:28:24|25.165
08:28:24|25.165
08:28:25|25.17
08:28:27|25.17
08:28:28|25.17
08:28:29|25.17
08:28:30|25.17
08:28:31|25.17
08:28:31|25.17
08:28:33|25.17
08:28:34|25.17
08:28:35|25.17
08:28:36|25.17
08:28:37|25.17
08:28:38|25.17
08:28:39|25.16
08:28:40|25.16
08:28:41|25.181
08:28:42|25.181
08:28:43|25.181
08:28:44|25.181
08:28:45|25.181
08:28:46|25.181
08:28:47|25.181
08:28:48|25.181
08:28:49|25.181
08:28:50|25.181
08:28:51|25.181
08:28:53|25.181
08:28:53|25.181
08:28:55|25.181
08:28:56|25.181
08:28:57|25.181
08:28:58|25.181
08:28:58|25.178
08:29:00|25.178
08:29:01|25.178
08:29:02|25.178
08:29:03|25.178
08:29:04|25.19
08:29:05|25.169
08:29:06|25.178
08:29:07|25.185
08:29:08|25.185
08:29:10|25.183
08:29:10|25.183
08:29:12|25.163
08:29:12|25.163
08:29:14|25.175
08:29:14|25.175
08:29:15|25.175
08:29:17|25.175
08:29:17|25.175
08:29:19|25.161
08:29:20|25.161
08:29:21|25.173
08:29:22|25.173
08:29:23|25.173
08:29:24|25.173
08:29:25|25.173
08:29:26|25.173
08:29:28|25.173
08:29:29|25.173
08:29:30|25.176
08:29:30|25.176
08:29:32|25.176
08:29:33|25.176
08:29:34|25.176
08:29:35|25.176
08:29:37|25.176
08:29:38|25.176
08:29:39|25.176
08:29:39|25.176
08:29:41|25.176
08:29:41|25.176
08:29:43|25.176
08:29:44|25.185
08:29:45|25.185
08:29:46|25.185
08:29:47|25.185
08:29:48|25.185
08:29:49|25.186
08:29:50|25.186
08:29:51|25.186
08:29:53|25.186
08:29:54|25.186
08:29:54|25.186
08:29:55|25.186
08:29:57|25.186
08:29:57|25.186
08:29:58|25.191
08:29:59|25.191
08:30:00|25.191
08:30:02|25.191
08:30:02|25.176
08:30:04|25.174
08:30:05|25.182
08:30:06|25.182
08:30:07|25.182
08:30:08|25.182
08:30:09|25.182
08:30:11|25.182
08:30:11|25.182
08:30:12|25.182
08:30:13|25.182
08:30:14|25.182
08:30:15|25.182
08:30:16|25.182
08:30:17|25.182
08:30:18|25.181
08:30:20|25.181
08:30:22|25.179
08:30:23|25.192
08:30:24|25.192
08:30:25|25.192
08:30:26|25.181
08:30:27|25.181
08:30:28|25.181
08:30:29|25.181
08:30:30|25.181
08:30:31|25.181
08:30:32|25.181
08:30:34|25.181
08:30:34|25.181
08:30:36|25.169
08:30:36|25.181
08:30:38|25.172
08:30:38|25.172
08:30:40|25.172
08:30:41|25.181
08:30:42|25.181
08:30:43|25.181
08:30:44|25.181
08:30:45|25.181
08:30:46|25.181
08:30:47|25.181
08:30:48|25.181
08:30:49|25.181
08:30:50|25.181
08:30:51|25.181
08:30:52|25.181
08:30:53|25.181
08:30:54|25.164
08:30:55|25.05
08:30:56|25.082
08:30:57|25.071
08:30:59|25.082
08:30:59|25.072
08:31:00|25.072
08:31:02|25.083
08:31:02|25.074
08:31:03|25.074
08:31:04|25.068
08:31:05|25.068
08:31:06|25.074
08:31:07|25.074
08:31:09|25.087
08:31:10|25.087
08:31:10|25.092
08:31:12|25.092
08:31:13|25.092
08:31:14|25.092
08:31:15|25.1
08:31:16|25.1
08:31:17|25.087
08:31:18|25.087
08:31:19|25.086
08:31:20|25.086
08:31:22|25.086
08:31:23|25.086
08:31:23|25.086
08:31:25|25.081
08:31:26|25.098
08:31:27|25.098
08:31:27|25.098
08:31:28|25.098
08:31:29|25.098
08:31:30|25.098
08:31:31|25.107
08:31:33|25.107
08:31:34|25.107
08:31:34|25.101
08:31:36|25.101
08:31:36|25.098
08:31:38|25.098
08:31:38|25.098
08:31:39|25.098
08:31:40|25.098
08:31:41|25.096
08:31:42|25.096
08:31:44|25.096
08:31:45|25.076
08:31:46|25.076
08:31:47|25.091
08:31:47|25.081
08:31:49|25.076
08:31:50|25.073
08:31:51|25.073
08:31:52|25.069
08:31:53|25.076
08:31:55|25.076
08:31:56|25.076
08:31:56|25.068
08:31:57|25.065
08:31:58|25.065
08:32:00|25.065
08:32:00|25.073
08:32:02|25.073
08:32:03|25.083
08:32:03|25.09
08:32:05|25.088
08:32:07|25.088
08:32:08|25.088
08:32:09|25.096
08:32:09|25.096
08:32:11|25.096
08:32:12|25.099
08:32:13|25.099
08:32:14|25.099
08:32:15|25.099
08:32:15|25.099
08:32:17|25.099
08:32:18|25.099
08:32:18|25.099
08:32:19|25.099
08:32:21|25.099
08:32:21|25.099
08:32:23|25.099
08:32:25|25.101
08:32:25|25.101
08:32:27|25.101
08:32:28|25.102
08:32:29|25.102
08:32:30|25.102
08:32:31|25.101
08:32:32|25.101
08:32:34|25.101
08:32:35|25.101
08:32:36|25.111
08:32:37|25.122
08:32:37|25.122
08:32:38|25.122
08:32:40|25.122
08:32:41|25.122
08:32:41|25.122
08:32:42|25.135
08:32:44|25.135
08:32:45|25.135
08:32:45|25.135
08:32:46|25.135
08:32:48|25.135
08:32:48|25.135
08:32:50|25.135
08:32:51|25.135
08:32:52|25.135
08:32:53|25.135
08:32:53|25.135
08:32:55|25.135
08:32:56|25.135
08:32:57|25.135
08:32:57|25.135
08:32:59|25.135
08:33:00|25.117
08:33:01|25.117
08:33:02|25.117
08:33:03|25.111
08:33:04|25.111
08:33:05|25.111
08:33:05|25.111
08:33:06|25.111
08:33:09|25.111
08:33:09|25.126
08:33:11|25.126
08:33:12|25.126
08:33:12|25.126
08:33:13|25.135
08:33:15|25.135
08:33:16|25.135
08:33:16|25.135
08:33:17|25.135
08:33:19|25.135
08:33:19|25.135
08:33:20|25.135
08:33:21|25.135
08:33:22|25.135
08:33:24|25.135
08:33:26|25.135
08:33:27|25.135
08:33:27|25.135
08:33:28|25.135
08:33:29|25.135
08:33:30|25.135
08:33:31|25.135
08:33:33|25.135
08:33:34|25.135
08:33:34|25.135
08:33:36|25.135
08:33:37|25.135
08:33:38|25.135
08:33:39|25.139
08:33:40|25.139
08:33:42|25.139
08:33:43|25.113
08:33:43|25.113
08:33:45|25.113
08:33:46|25.113
08:33:47|25.113
08:33:48|25.126
08:33:49|25.126
08:33:50|25.126
08:33:51|25.121
08:33:52|25.121
08:33:53|25.121
08:33:54|25.121
08:33:56|25.121
08:33:56|25.121
08:33:58|25.118
08:33:59|25.118
08:34:00|25.118
08:34:00|25.118
08:34:02|25.118
08:34:02|25.118
08:34:04|25.118
08:34:05|25.118
08:34:06|25.118
08:34:06|25.106
08:34:07|25.106
08:34:09|25.106
08:34:10|25.113
08:34:11|25.113
08:34:11|25.113
08:34:12|25.113
08:34:14|25.113
08:34:15|25.113
08:34:16|25.113
08:34:17|25.113
08:34:18|25.111
08:34:19|25.111
08:34:20|25.111
08:34:21|25.1
08:34:21|25.1
08:34:22|25.124
08:34:25|25.128
08:34:25|25.128
08:34:27|25.128
08:34:28|25.128
08:34:29|25.128
08:34:29|25.113
08:34:31|25.113
08:34:31|25.113
08:34:32|25.113
08:34:33|25.113
08:34:34|25.113
08:34:35|25.11
08:34:37|25.098
08:34:38|25.098
08:34:39|25.098
08:34:39|25.098
08:34:40|25.098
08:34:42|25.099
08:34:43|25.099
08:34:44|25.099
08:34:44|25.099
08:34:46|25.099
08:34:46|25.099
08:34:47|25.099
08:34:49|25.099
08:34:50|25.099
08:34:51|25.099
08:34:52|25.099
08:34:53|25.099
08:34:55|25.099
08:34:55|25.099
08:34:57|25.099
08:34:57|25.099
08:34:59|25.099
08:34:59|25.1
08:35:01|25.1
08:35:02|25.1
08:35:03|25.1
08:35:03|25.1
08:35:04|25.1
08:35:06|25.1
08:35:07|25.115
08:35:08|25.115
08:35:08|25.115
08:35:10|25.115
08:35:11|25.115
08:35:12|25.115
08:35:13|25.115
08:35:14|25.115
08:35:15|25.115
08:35:16|25.115
08:35:17|25.115
08:35:18|25.115
08:35:19|25.106
08:35:20|25.102
08:35:21|25.102
08:35:23|25.102
08:35:23|25.102
08:35:25|25.102
08:35:26|25.102
08:35:27|25.102
08:35:29|25.102
08:35:29|25.102
08:35:30|25.102
08:35:31|25.107
08:35:33|25.099
08:35:34|25.099
08:35:35|25.099
08:35:36|25.099
08:35:37|25.099
08:35:38|25.099
08:35:39|25.099
08:35:40|25.098
08:35:41|25.085
08:35:42|25.085
08:35:43|25.081
08:35:44|25.081
08:35:45|25.081
08:35:46|25.081
08:35:47|25.072
08:35:48|25.061
08:35:49|25.061
08:35:50|25.061
08:35:52|25.061
08:35:52|25.062
08:35:54|25.062
08:35:54|25.062
08:35:56|25.062
08:35:57|25.062
08:35:58|25.062
08:35:59|25.062
08:35:59|25.062
08:36:00|25.063
08:36:02|25.063
08:36:03|25.062
08:36:03|25.062
08:36:05|25.061
08:36:05|25.061
08:36:07|25.05
08:36:08|25.05
08:36:09|25.05
08:36:10|25.062
08:36:11|25.062
08:36:11|25.05
08:36:13|25.05
08:36:14|25.05
08:36:15|25.05
08:36:16|25.05
08:36:17|25.05
08:36:17|25.05
08:36:19|25.063
08:36:20|25.064
08:36:20|25.064
08:36:22|25.064
08:36:23|25.064
08:36:24|25.064
08:36:25|25.101
08:36:27|25.084
08:36:27|25.079
08:36:29|25.093
08:36:29|25.093
08:36:32|25.103
08:36:33|25.103
08:36:33|25.109
08:36:35|25.109
08:36:36|25.109
08:36:36|25.109
08:36:38|25.099
08:36:40|25.099
08:36:41|25.099
08:36:42|25.099
08:36:43|25.099
08:36:44|25.099
08:36:44|25.099
08:36:45|25.099
08:36:47|25.099
08:36:49|25.099
08:36:50|25.099
08:36:50|25.099
08:36:52|25.099
08:36:52|25.099
08:36:53|25.099
08:36:55|25.099
08:36:55|25.085
08:36:56|25.089
08:36:58|25.089
08:36:59|25.089
08:37:00|25.089
08:37:01|25.089
08:37:02|25.089
08:37:03|25.107
08:37:04|25.111
08:37:04|25.111
08:37:06|25.112
08:37:07|25.116
08:37:08|25.116
08:37:09|25.12
08:37:10|25.12
08:37:10|25.12
08:37:12|25.12
08:37:13|25.12
08:37:14|25.12
08:37:15|25.12
08:37:16|25.13
08:37:17|25.13
08:37:18|25.13
08:37:19|25.139
08:37:20|25.139
08:37:21|25.139
08:37:23|25.139
08:37:23|25.139
08:37:25|25.139
08:37:25|25.139
08:37:27|25.139
08:37:29|25.139
08:37:30|25.139
08:37:31|25.139
08:37:32|25.139
08:37:33|25.139
08:37:34|25.139
08:37:35|25.139
08:37:36|25.139
08:37:37|25.139
08:37:39|25.139
08:37:40|25.139
08:37:40|25.139
08:37:42|25.139
08:37:42|25.139
08:37:44|25.139
08:37:45|25.138
08:37:46|25.138
08:37:47|25.138
08:37:48|25.138
08:37:50|25.138
08:37:50|25.138
08:37:51|25.138
08:37:52|25.104
08:37:53|25.104
08:37:55|25.104
08:37:56|25.104
08:37:56|25.129
08:37:58|25.129
08:37:58|25.129
08:38:00|25.139
08:38:01|25.139
08:38:03|25.139
08:38:03|25.139
08:38:04|25.139
08:38:05|25.139
08:38:07|25.136
08:38:07|25.136
08:38:08|25.129
08:38:10|25.107
08:38:10|25.107
08:38:12|25.107
08:38:13|25.107
08:38:14|25.107
08:38:15|25.107
08:38:16|25.098
08:38:17|25.098
08:38:17|25.098
08:38:19|25.109
08:38:19|25.109
08:38:21|25.109
08:38:21|25.111
08:38:22|25.111
08:38:24|25.111
08:38:25|25.111
08:38:26|25.109
08:38:27|25.109
08:38:28|25.109
08:38:29|25.109
08:38:30|25.109
08:38:31|25.109
08:38:32|25.109
08:38:33|25.109
08:38:34|25.109
08:38:35|25.109
08:38:36|25.109
08:38:39|25.125
08:38:39|25.125
08:38:41|25.125
08:38:41|25.125
08:38:43|25.125
08:38:44|25.135
08:38:45|25.15
08:38:46|25.15
08:38:48|25.15
08:38:49|25.15
08:38:49|25.154
08:38:50|25.154
08:38:51|25.122
08:38:53|25.122
08:38:53|25.122
08:38:55|25.122
08:38:56|25.122
08:38:57|25.122
08:38:58|25.123
08:38:59|25.123
08:39:00|25.123
08:39:01|25.123
08:39:03|25.104
08:39:03|25.104
08:39:04|25.104
08:39:05|25.104
08:39:07|25.104
08:39:08|25.104
08:39:09|25.104
08:39:10|25.104
08:39:11|25.1
08:39:12|25.1
08:39:12|25.1
08:39:13|25.1
08:39:14|25.1
08:39:16|25.1
08:39:17|25.1
08:39:18|25.098
08:39:19|25.098
08:39:20|25.098
08:39:21|25.098
08:39:22|25.098
08:39:23|25.098
08:39:24|25.098
08:39:25|25.098
08:39:26|25.098
08:39:27|25.098
08:39:28|25.098
08:39:30|25.098
08:39:32|25.103
08:39:33|25.103
08:39:33|25.098
08:39:35|25.098
08:39:35|25.098
08:39:36|25.098
08:39:37|25.084
08:39:39|25.084
08:39:40|25.084
08:39:40|25.084
08:39:42|25.084
08:39:43|25.084
08:39:43|25.084
08:39:44|25.084
08:39:46|25.084
08:39:48|25.084
08:39:49|25.084
08:39:50|25.084
08:39:52|25.084
08:39:53|25.084
08:39:54|25.084
08:39:55|25.084
08:39:56|25.084
08:39:57|25.097
08:39:59|25.116
08:40:00|25.07
08:40:01|25.07
08:40:02|25.07
08:40:03|25.07
08:40:05|25.062
08:40:05|25.062
08:40:06|25.062
08:40:07|25.08
08:40:08|25.05
08:40:09|25.065
08:40:11|25.065
08:40:11|25.074
08:40:13|25.074
08:40:14|25.074
08:40:15|25.074
08:40:16|25.074
08:40:17|25.062
08:40:18|25.062
08:40:19|25.062
08:40:20|25.062
08:40:22|25.062
08:40:22|25.057
08:40:23|25.057
08:40:24|25.057
08:40:25|25.057
08:40:26|25.093
08:40:27|25.076
08:40:28|25.076
08:40:30|25.076
08:40:30|25.076
08:40:32|25.081
08:40:33|25.081
08:40:34|25.081
08:40:35|25.081
08:40:36|25.081
08:40:37|25.081
08:40:38|25.081
08:40:39|25.081
08:40:41|25.081
08:40:42|25.081
08:40:42|25.081
08:40:43|25.06
08:40:44|25.073
08:40:46|25.073
08:40:48|25.073
08:40:50|25.073
08:40:50|25.069
08:40:51|25.069
08:40:52|25.069
08:40:53|25.069
08:40:54|25.069
08:40:55|25.069
08:40:57|25.069
08:40:57|25.066
08:40:58|25.067
08:41:00|25.067
08:41:00|25.066
08:41:01|25.066
08:41:02|25.066
08:41:04|25.055
08:41:04|25.055
08:41:06|25.055
08:41:06|25.068
08:41:08|25.068
08:41:09|25.052
08:41:10|25.052
08:41:10|25.052
08:41:12|25.052
08:41:13|25.05
08:41:14|25.05
08:41:15|25.05
08:41:16|25.057
08:41:17|25.057
08:41:18|25.057
08:41:19|25.03
08:41:20|25.03
08:41:21|25.03
08:41:22|25.035
08:41:24|25.035
08:41:24|25.035
08:41:25|25.026
08:41:26|25.026
08:41:27|25.025
08:41:29|25.025
08:41:29|25.025
08:41:31|25.025
08:41:31|25.025
08:41:32|25.025
08:41:33|25.025
08:41:35|25.045
08:41:36|25.046
08:41:37|25.046
08:41:37|25.058
08:41:38|25.058
08:41:40|25.058
08:41:41|25.046
08:41:42|25.066
08:41:43|25.058
08:41:44|25.058
08:41:44|25.081
08:41:46|25.081
08:41:47|25.081
08:41:48|25.097
08:41:49|25.111
08:41:50|25.111
08:41:51|25.111
08:41:52|25.111
08:41:53|25.141
08:41:54|25.115
08:41:55|25.113
08:41:56|25.113
08:41:57|25.113
08:41:58|25.113
08:41:59|25.113
08:42:00|25.113
08:42:01|25.113
08:42:02|25.113
08:42:03|25.089
08:42:05|25.096
08:42:05|25.096
08:42:07|25.102
08:42:08|25.102
08:42:09|25.108
08:42:10|25.129
08:42:11|25.105
08:42:12|25.073
08:42:13|25.073
08:42:13|25.112
08:42:15|25.112
08:42:16|25.112
08:42:17|25.112
08:42:18|25.112
08:42:19|25.112
08:42:19|25.112
08:42:20|25.112
08:42:22|25.112
08:42:23|25.112
08:42:24|25.112
08:42:25|25.112
08:42:26|25.105
08:42:27|25.085
08:42:28|25.085
08:42:29|25.085
08:42:30|25.09
08:42:31|25.083
08:42:32|25.083
08:42:33|25.091
08:42:34|25.091
08:42:35|25.091
08:42:36|25.091
08:42:37|25.091
08:42:39|25.091
08:42:40|25.091
08:42:41|25.091
08:42:41|25.061
08:42:43|25.061
08:42:43|25.061
08:42:45|25.061
08:42:46|25.061
08:42:47|25.061
08:42:47|25.061
08:42:48|25.086
08:42:49|25.086
08:42:51|25.086
08:42:52|25.086
08:42:53|25.086
08:42:54|25.086
08:42:56|25.086
08:42:57|25.086
08:42:58|25.102
08:42:59|25.102
08:43:01|25.102
08:43:02|25.102
08:43:02|25.102
08:43:03|25.102
08:43:05|25.095
08:43:06|25.095
08:43:06|25.095
08:43:08|25.095
08:43:09|25.095
08:43:10|25.091
08:43:11|25.091
08:43:12|25.1
08:43:13|25.1
08:43:14|25.1
08:43:15|25.1
08:43:16|25.1
08:43:17|25.1
08:43:19|25.1
08:43:19|25.076
08:43:21|25.076
08:43:22|25.076
08:43:23|25.076
08:43:24|25.076
08:43:25|25.076
08:43:26|25.076
08:43:27|25.076
08:43:28|25.076
08:43:29|25.076
08:43:30|25.098
08:43:31|25.098
08:43:32|25.098
08:43:34|25.077
08:43:35|25.077
08:43:36|25.077
08:43:37|25.077
08:43:37|25.077
08:43:39|25.077
08:43:40|25.077
08:43:41|25.077
08:43:42|25.077
08:43:43|25.095
08:43:44|25.095
08:43:45|25.095
08:43:46|25.095
08:43:47|25.061
08:43:48|25.064
08:43:49|25.064
08:43:50|25.065
08:43:51|25.061
08:43:52|25.06
08:43:54|25.06
08:43:54|25.06
08:43:55|25.06
08:43:56|25.06
08:43:57|25.06
08:43:59|25.06
08:44:00|25.06
08:44:01|25.06
08:44:02|25.06
08:44:03|25.06
08:44:04|25.06
08:44:05|25.081
08:44:06|25.081
08:44:06|25.081
08:44:07|25.083
08:44:09|25.07
08:44:10|25.07
08:44:11|25.07
08:44:12|25.07
08:44:13|25.07
08:44:14|25.07
08:44:15|25.07
08:44:16|25.07
08:44:17|25.07
08:44:18|25.084
08:44:20|25.073
08:44:20|25.073
08:44:21|25.057
08:44:23|25.057
08:44:24|25.057
08:44:25|25.057
08:44:25|25.057
08:44:26|25.057
08:44:27|25.057
08:44:29|25.057
08:44:29|25.057
08:44:30|25.071
08:44:31|25.071
08:44:33|25.071
08:44:33|25.071
08:44:35|25.071
08:44:37|25.071
08:44:37|25.071
08:44:39|25.066
08:44:40|25.066
08:44:40|25.056
08:44:41|25.056
08:44:42|25.056
08:44:44|25.056
08:44:45|25.056
08:44:46|25.056
08:44:46|25.056
08:44:47|25.056
08:44:49|25.056
08:44:50|25.056
08:44:50|25.056
08:44:52|25.056
08:44:52|25.056
08:44:54|25.056
08:44:55|25.056
08:44:56|25.056
08:44:57|25.057
08:44:58|25.046
08:44:59|25.057
08:45:00|25.057
08:45:01|25.057
08:45:02|25.057
08:45:03|25.06
08:45:05|25.06
08:45:06|25.06
08:45:07|25.06
08:45:08|25.06
08:45:09|25.06
08:45:10|25.06
08:45:11|25.06
08:45:12|25.06
08:45:13|25.057
08:45:14|25.057
08:45:15|25.057
08:45:16|25.077
08:45:17|25.1
08:45:18|25.1
08:45:19|25.102
08:45:20|25.093
08:45:21|25.094
08:45:23|25.095
08:45:24|25.095
08:45:24|25.095
08:45:25|25.095
08:45:27|25.095
08:45:27|25.095
08:45:29|25.095
08:45:29|25.095
08:45:30|25.095
08:45:31|25.095
08:45:32|25.095
08:45:33|25.095
08:45:34|25.071
08:45:35|25.071
08:45:36|25.071
08:45:38|25.071
08:45:38|25.071
08:45:40|25.071
08:45:42|25.071
08:45:43|25.071
08:45:44|25.071
08:45:45|25.071
08:45:46|25.071
08:45:47|25.071
08:45:47|25.071
08:45:49|25.071
08:45:49|25.071
08:45:51|25.071
08:45:51|25.071
08:45:53|25.071
08:45:54|25.071
08:45:55|25.071
08:45:56|25.071
08:45:57|25.071
08:45:58|25.112
08:45:58|25.127
08:46:00|25.095
08:46:01|25.099
08:46:02|25.099
08:46:03|25.099
08:46:04|25.099
08:46:05|25.099
08:46:05|25.099
08:46:07|25.099
08:46:08|25.124
08:46:08|25.119
08:46:10|25.122
08:46:11|25.122
08:46:12|25.122
08:46:12|25.118
08:46:14|25.105
08:46:15|25.117
08:46:16|25.123
08:46:17|25.123
08:46:18|25.135
08:46:19|25.15
08:46:20|25.15
08:46:21|25.15
08:46:22|25.15
08:46:23|25.15
08:46:24|25.147
08:46:25|25.147
08:46:26|25.147
08:46:27|25.134
08:46:28|25.134
08:46:29|25.134
08:46:30|25.134
08:46:31|25.134
08:46:32|25.134
08:46:33|25.134
08:46:34|25.134
08:46:35|25.13
08:46:37|25.13
08:46:37|25.13
08:46:38|25.13
08:46:40|25.146
08:46:41|25.146
08:46:42|25.111
08:46:43|25.114
08:46:44|25.113
08:46:46|25.125
08:46:46|25.125
08:46:48|25.125
08:46:49|25.125
08:46:49|25.125
08:46:51|25.125
08:46:53|25.125
08:46:53|25.125
08:46:55|25.125
08:46:55|25.125
08:46:57|25.125
08:46:58|25.119
08:46:59|25.116
08:46:59|25.116
08:47:01|25.116
08:47:02|25.116
08:47:03|25.106
08:47:04|25.117
08:47:05|25.117
08:47:06|25.117
08:47:07|25.117
08:47:08|25.117
08:47:09|25.117
08:47:10|25.117
08:47:11|25.117
08:47:12|25.117
08:47:13|25.117
08:47:14|25.117
08:47:15|25.117
08:47:16|25.117
08:47:17|25.117
08:47:18|25.117
08:47:19|25.117
08:47:20|25.117
08:47:21|25.117
08:47:22|25.117
08:47:23|25.117
08:47:24|25.117
08:47:26|25.117
08:47:27|25.117
08:47:27|25.117
08:47:28|25.117
08:47:29|25.13
08:47:30|25.13
08:47:31|25.13
08:47:32|25.13
08:47:33|25.135
08:47:34|25.135
08:47:36|25.135
08:47:36|25.135
08:47:38|25.135
08:47:39|25.135
08:47:40|25.135
08:47:41|25.135
08:47:42|25.135
08:47:43|25.135
08:47:44|25.135
08:47:45|25.135
08:47:46|25.135
08:47:47|25.135
08:47:48|25.135
08:47:49|25.135
08:47:50|25.135
08:47:51|25.135
08:47:52|25.135
08:47:53|25.135
08:47:54|25.135
08:47:55|25.135
08:47:56|25.135
08:47:58|25.135
08:47:59|25.135
08:47:59|25.129
08:48:00|25.129
08:48:02|25.129
08:48:03|25.129
08:48:04|25.129
08:48:05|25.129
08:48:07|25.129
08:48:08|25.129
08:48:09|25.129
08:48:10|25.109
08:48:11|25.109
08:48:12|25.109
08:48:13|25.109
08:48:14|25.109
08:48:15|25.109
08:48:16|25.109
08:48:18|25.109
08:48:19|25.109
08:48:19|25.109
08:48:20|25.109
08:48:22|25.109
08:48:22|25.105
08:48:23|25.101
08:48:24|25.101
08:48:25|25.101
08:48:26|25.101
08:48:27|25.101
08:48:28|25.101
08:48:29|25.101
08:48:31|25.101
08:48:32|25.115
08:48:32|25.123
08:48:34|25.121
08:48:34|25.121
08:48:35|25.121
08:48:37|25.121
08:48:37|25.121
08:48:38|25.121
08:48:39|25.121
08:48:41|25.104
08:48:42|25.1
08:48:44|25.1
08:48:44|25.1
08:48:46|25.1
08:48:46|25.1
08:48:47|25.121
08:48:49|25.133
08:48:49|25.133
08:48:51|25.133
08:48:51|25.133
08:48:52|25.133
08:48:53|25.133
08:48:54|25.107
08:48:56|25.107
08:48:57|25.107
08:48:58|25.107
08:48:59|25.107
08:49:00|25.107
08:49:01|25.107
08:49:02|25.107
08:49:02|25.107
08:49:04|25.107
08:49:05|25.107
08:49:06|25.107
08:49:06|25.107
08:49:07|25.107
08:49:09|25.107
08:49:09|25.107
08:49:11|25.107
08:49:12|25.108
08:49:12|25.073
08:49:15|25.073
08:49:15|25.063
08:49:16|25.063
08:49:17|25.084
08:49:19|25.084
08:49:19|25.084
08:49:20|25.081
08:49:21|25.081
08:49:23|25.081
08:49:23|25.081
08:49:25|25.081
08:49:25|25.081
08:49:26|25.081
08:49:27|25.081
08:49:28|25.081
08:49:29|25.081
08:49:31|25.09
08:49:31|25.09
08:49:33|25.102
08:49:33|25.102
08:49:34|25.102
08:49:35|25.102
08:49:36|25.102
08:49:37|25.097
08:49:39|25.097
08:49:40|25.097
08:49:42|25.097
08:49:42|25.097
08:49:44|25.097
08:49:45|25.09
08:49:46|25.09
08:49:47|25.09
08:49:48|25.09
08:49:49|25.09
08:49:50|25.09
08:49:51|25.09
08:49:52|25.09
08:49:53|25.09
08:49:54|25.09
08:49:55|25.09
08:49:57|25.09
08:49:58|25.09
08:49:59|25.083
08:50:00|25.083
08:50:01|25.083
08:50:02|25.083
08:50:03|25.083
08:50:05|25.083
08:50:06|25.083
08:50:06|25.083
08:50:07|25.083
08:50:08|25.083
08:50:10|25.083
08:50:10|25.05
08:50:11|25.05
08:50:12|25.05
08:50:13|25.05
08:50:14|25.05
08:50:16|25.05
08:50:17|25.05
08:50:17|25.05
08:50:19|25.05
08:50:19|25.05
08:50:21|25.05
08:50:21|25.05
08:50:22|25.05
08:50:24|25.05
08:50:25|25.05
08:50:26|25.05
08:50:27|25.051
08:50:28|25.051
08:50:29|25.051
08:50:30|25.082
08:50:31|25.077
08:50:32|25.09
08:50:33|25.09
08:50:34|25.078
08:50:35|25.077
08:50:36|25.077
08:50:37|25.077
08:50:38|25.077
08:50:39|25.077
08:50:41|25.1
08:50:42|25.1
08:50:42|25.1
08:50:44|25.1
08:50:45|25.1
08:50:46|25.084
08:50:47|25.084
08:50:49|25.084
08:50:50|25.084
08:50:50|25.052
08:50:52|25.052
08:50:52|25.052
08:50:53|25.057
08:50:54|25.057
08:50:55|25.057
08:50:57|25.057
08:50:57|25.057
08:50:59|25.057
08:51:00|25.057
08:51:01|25.057
08:51:02|25.057
08:51:04|25.057
08:51:04|25.05
08:51:06|25.05
08:51:06|25.05
08:51:08|25.03
08:51:09|25.03
08:51:10|25.03
08:51:11|25.03
08:51:12|25.02
08:51:13|25.02
08:51:14|25.02
08:51:15|25.02
08:51:16|25.035
08:51:17|25.035
08:51:19|25.019
08:51:19|25.019
08:51:20|25.019
08:51:21|25.019
08:51:22|25.005
08:51:23|25.005
08:51:24|25.005
08:51:26|25.005
08:51:26|25.017
08:51:27|25.004
08:51:28|25.031
08:51:29|25.032
08:51:30|25.019
08:51:31|25.019
08:51:33|25.038
08:51:33|25.038
08:51:34|25.046
08:51:36|25.05
08:51:36|25.061
08:51:38|25.069
08:51:38|25.074
08:51:39|25.063
08:51:41|25.063
08:51:42|25.061
08:51:43|25.061
08:51:44|25.093
08:51:45|24.966
08:51:46|24.986
08:51:47|24.896
08:51:48|24.896
08:51:50|24.892
08:51:51|24.918
08:51:52|24.926
08:51:52|24.93
08:51:53|24.93
08:51:55|24.93
08:51:55|24.947
08:51:56|24.938
08:51:57|24.938
08:51:58|24.931
08:52:00|24.931
08:52:01|24.931
08:52:01|24.931
08:52:03|24.919
08:52:03|24.919
08:52:05|24.892
08:52:06|24.888
08:52:07|24.916
08:52:08|24.906
08:52:09|24.906
08:52:10|24.914
08:52:11|24.92
08:52:12|24.92
08:52:13|24.903
08:52:14|24.887
08:52:16|24.897
08:52:17|24.888
08:52:17|24.901
08:52:19|24.904
08:52:19|24.904
08:52:21|24.904
08:52:21|24.895
08:52:23|24.895
08:52:24|24.895
08:52:25|24.871
08:52:26|24.882
08:52:27|24.882
08:52:28|24.882
08:52:29|24.894
08:52:30|24.896
08:52:32|24.878
08:52:32|24.878
08:52:34|24.878
08:52:34|24.878
08:52:35|24.909
08:52:36|24.909
08:52:38|24.909
08:52:39|24.909
08:52:40|24.909
08:52:41|24.909
08:52:41|24.909
08:52:42|24.909
08:52:44|24.909
08:52:44|24.909
08:52:46|24.904
08:52:46|24.904
08:52:48|24.894
08:52:48|24.894
08:52:50|24.894
08:52:51|24.894
08:52:52|24.873
08:52:53|24.846
08:52:54|24.837
08:52:55|24.837
08:52:56|24.843
08:52:57|24.837
08:52:58|24.832
08:52:59|24.832
08:53:00|24.832
08:53:01|24.844
08:53:02|24.844
08:53:03|24.84
08:53:04|24.822
08:53:05|24.823
08:53:06|24.823
08:53:07|24.829
08:53:08|24.829
08:53:09|24.829
08:53:10|24.829
08:53:12|24.821
08:53:12|24.828
08:53:13|24.82
08:53:14|24.816
08:53:16|24.816
08:53:17|24.835
08:53:17|24.835
08:53:19|24.835
08:53:20|24.806
08:53:21|24.821
08:53:22|24.826
08:53:23|24.841
08:53:24|24.844
08:53:25|24.844
08:53:26|24.844
08:53:27|24.822
08:53:29|24.838
08:53:29|24.838
08:53:31|24.858
08:53:31|24.864
08:53:32|24.879
08:53:33|24.879
08:53:34|24.879
08:53:35|24.879
08:53:36|24.879
08:53:37|24.858
08:53:39|24.858
08:53:40|24.858
08:53:40|24.87
08:53:41|24.87
08:53:42|24.87
08:53:44|24.87
08:53:45|24.87
08:53:46|24.87
08:53:47|24.855
08:53:48|24.855
08:53:49|24.85
08:53:50|24.85
08:53:51|24.85
08:53:53|24.855
08:53:53|24.835
08:53:54|24.835
08:53:55|24.842
08:53:56|24.845
08:53:58|24.845
08:53:58|24.835
08:54:00|24.835
08:54:00|24.842
08:54:02|24.842
08:54:02|24.842
08:54:04|24.821
08:54:05|24.801
08:54:06|24.818
08:54:06|24.815
08:54:08|24.815
08:54:08|24.822
08:54:10|24.822
08:54:10|24.822
08:54:11|24.822
08:54:12|24.816
08:54:13|24.825
08:54:14|24.825
08:54:15|24.825
08:54:17|24.808
08:54:17|24.808
08:54:18|24.8
08:54:20|24.8
08:54:20|24.8
08:54:21|24.802
08:54:22|24.802
08:54:23|24.8
08:54:24|24.806
08:54:25|24.8
08:54:26|24.828
08:54:27|24.828
08:54:28|24.803
08:54:29|24.803
08:54:30|24.816
08:54:32|24.816
08:54:33|24.816
08:54:33|24.816
08:54:34|24.816
08:54:36|24.825
08:54:36|24.825
08:54:37|24.825
08:54:39|24.825
08:54:39|24.816
08:54:40|24.816
08:54:42|24.816
08:54:42|24.816
08:54:44|24.816
08:54:45|24.816
08:54:47|24.821
08:54:48|24.821
08:54:48|24.821
08:54:49|24.828
08:54:51|24.842
08:54:52|24.824
08:54:54|24.824
08:54:54|24.824
08:54:55|24.824
08:54:56|24.824
08:54:58|24.824
08:54:59|24.822
08:55:00|24.817
08:55:01|24.844
08:55:02|24.825
08:55:04|24.825
08:55:05|24.836
08:55:05|24.836
08:55:07|24.836
08:55:07|24.836
08:55:08|24.836
08:55:10|24.847
08:55:10|24.847
08:55:11|24.821
08:55:12|24.797
08:55:14|24.819
08:55:15|24.825
08:55:16|24.819
08:55:17|24.834
08:55:18|24.808
08:55:19|24.832
08:55:20|24.832
08:55:21|24.827
08:55:22|24.838
08:55:23|24.845
08:55:24|24.84
08:55:25|24.833
08:55:26|24.833
08:55:27|24.833
08:55:28|24.835
08:55:29|24.822
08:55:30|24.822
08:55:31|24.822
08:55:32|24.845
08:55:33|24.845
08:55:34|24.845
08:55:35|24.845
08:55:36|24.845
08:55:37|24.807
08:55:38|24.807
08:55:39|24.807
08:55:40|24.807
08:55:41|24.807
08:55:43|24.835
08:55:43|24.835
08:55:45|24.817
08:55:46|24.817
08:55:48|24.816
08:55:49|24.816
08:55:50|24.835
08:55:51|24.815
08:55:51|24.832
08:55:53|24.786
08:55:53|24.835
08:55:55|24.835
08:55:56|24.813
08:55:56|24.813
08:55:58|24.813
08:55:59|24.813
08:56:00|24.813
08:56:01|24.803
08:56:02|24.803
08:56:03|24.826
08:56:04|24.827
08:56:05|24.827
08:56:06|24.827
08:56:07|24.833
08:56:08|24.833
08:56:09|24.83
08:56:10|24.841
08:56:11|24.841
08:56:12|24.841
08:56:14|24.841
08:56:15|24.85
08:56:16|24.853
08:56:16|24.853
08:56:18|24.839
08:56:18|24.839
08:56:19|24.839
08:56:20|24.839
08:56:21|24.834
08:56:23|24.834
08:56:23|24.834
08:56:24|24.834
08:56:26|24.834
08:56:26|24.834
08:56:27|24.834
08:56:28|24.849
08:56:29|24.849
08:56:31|24.847
08:56:32|24.847
08:56:33|24.847
08:56:33|24.846
08:56:34|24.846
08:56:36|24.866
08:56:36|24.877
08:56:37|24.827
08:56:39|24.855
08:56:40|24.862
08:56:40|24.862
08:56:42|24.862
08:56:43|24.862
08:56:43|24.875
08:56:44|24.875
08:56:47|24.875
08:56:48|24.875
08:56:49|24.869
08:56:50|24.866
08:56:51|24.866
08:56:53|24.866
08:56:53|24.85
08:56:55|24.839
08:56:56|24.854
08:56:56|24.854
08:56:57|24.854
08:56:58|24.834
08:56:59|24.834
08:57:00|24.834
08:57:02|24.834
08:57:03|24.834
08:57:05|24.834
08:57:05|24.836
08:57:06|24.831
08:57:08|24.81
08:57:08|24.834
08:57:10|24.834
08:57:11|24.834
08:57:12|24.813
08:57:12|24.813
08:57:14|24.813
08:57:15|24.813
08:57:16|24.813
08:57:17|24.813
08:57:18|24.813
08:57:19|24.813
08:57:20|24.813
08:57:21|24.813
08:57:22|24.813
08:57:23|24.813
08:57:24|24.813
08:57:25|24.813
08:57:26|24.813
08:57:27|24.813
08:57:28|24.813
08:57:29|24.831
08:57:30|24.831
08:57:31|24.83
08:57:32|24.824
08:57:33|24.813
08:57:34|24.817
08:57:35|24.817
08:57:36|24.827
08:57:37|24.827
08:57:39|24.827
08:57:39|24.825
08:57:41|24.811
08:57:42|24.811
08:57:43|24.811
08:57:43|24.811
08:57:45|24.792
08:57:45|24.792
08:57:47|24.782
08:57:49|24.775
08:57:49|24.775
08:57:51|24.775
08:57:51|24.78
08:57:53|24.799
08:57:54|24.799
08:57:55|24.799
08:57:56|24.799
08:57:57|24.801
08:57:58|24.801
08:57:59|24.801
08:58:00|24.801
08:58:02|24.801
08:58:03|24.801
08:58:03|24.785
08:58:04|24.788
08:58:06|24.788
08:58:06|24.788
08:58:08|24.795
08:58:08|24.783
08:58:09|24.783
08:58:10|24.783
08:58:12|24.782
08:58:13|24.782
08:58:13|24.782
08:58:15|24.782
08:58:16|24.782
08:58:17|24.721
08:58:18|24.731
08:58:19|24.744
08:58:20|24.75
08:58:21|24.751
08:58:22|24.733
08:58:23|24.733
08:58:24|24.758
08:58:24|24.769
08:58:26|24.735
08:58:26|24.735
08:58:28|24.735
08:58:29|24.735
08:58:30|24.738
08:58:31|24.738
08:58:32|24.738
08:58:33|24.738
08:58:33|24.741
08:58:34|24.729
08:58:36|24.735
08:58:37|24.735
08:58:38|24.739
08:58:39|24.739
08:58:40|24.739
08:58:41|24.746
08:58:42|24.718
08:58:42|24.748
08:58:44|24.748
08:58:45|24.748
08:58:46|24.75
08:58:47|24.727
08:58:49|24.722
08:58:49|24.722
08:58:51|24.724
08:58:52|24.712
08:58:53|24.712
08:58:54|24.712
08:58:55|24.732
08:58:56|24.703
08:58:57|24.703
08:58:58|24.693
08:58:59|24.693
08:59:00|24.693
08:59:01|24.691
08:59:02|24.675
08:59:03|24.708
08:59:04|24.708
08:59:05|24.7
08:59:06|24.7
08:59:07|24.728
08:59:08|24.73
08:59:09|24.743
08:59:11|24.743
08:59:11|24.743
08:59:13|24.725
08:59:14|24.725
08:59:15|24.725
08:59:16|24.725
08:59:16|24.725
08:59:17|24.722
08:59:18|24.72
08:59:19|24.72
08:59:20|24.72
08:59:22|24.72
08:59:22|24.72
08:59:23|24.72
08:59:24|24.72
08:59:26|24.72
08:59:26|24.72
08:59:28|24.72
08:59:28|24.724
08:59:29|24.724
08:59:31|24.724
08:59:31|24.735
08:59:33|24.729
08:59:33|24.729
08:59:34|24.716
08:59:36|24.742
08:59:36|24.742
08:59:37|24.766
08:59:38|24.767
08:59:39|24.778
08:59:41|24.778
08:59:41|24.778
08:59:42|24.764
08:59:44|24.764
08:59:45|24.764
08:59:46|24.764
08:59:47|24.764
08:59:47|24.764
08:59:50|24.764
08:59:51|24.764
08:59:52|24.764
08:59:53|24.764
08:59:54|24.765
08:59:55|24.765
08:59:56|24.765
08:59:57|24.763
08:59:58|24.763
08:59:59|24.763
09:00:00|24.763
09:00:01|24.763
09:00:02|24.763
09:00:03|24.755
09:00:04|24.755
09:00:05|24.755
09:00:06|24.755
09:00:08|24.756
09:00:09|24.756
09:00:09|24.756
09:00:11|24.756
09:00:12|24.756
09:00:13|24.766
09:00:14|24.766
09:00:14|24.738
09:00:16|24.738
09:00:17|24.738
09:00:18|24.738
09:00:19|24.738
09:00:20|24.716
09:00:20|24.724
09:00:22|24.724
09:00:23|24.724
09:00:24|24.735
09:00:24|24.746
09:00:26|24.758
09:00:27|24.766
09:00:28|24.766
09:00:29|24.766
09:00:30|24.759
09:00:31|24.759
09:00:32|24.753
09:00:33|24.753
09:00:34|24.745
09:00:35|24.747
09:00:36|24.747
09:00:37|24.747
09:00:38|24.747
09:00:39|24.752
09:00:40|24.752
09:00:41|24.754
09:00:42|24.755
09:00:43|24.764
09:00:44|24.764
09:00:45|24.769
09:00:46|24.772
09:00:47|24.773
09:00:48|24.773
09:00:50|24.808
09:00:51|24.798
09:00:51|24.816
09:00:53|24.816
09:00:54|24.816
09:00:55|24.822
09:00:56|24.833
09:00:57|24.836
09:00:58|24.836
09:00:59|24.845
09:01:00|24.845
09:01:01|24.845
09:01:02|24.826
09:01:03|24.826
09:01:04|24.826
09:01:05|24.847
09:01:06|24.869
09:01:07|24.852
09:01:08|24.85
09:01:09|24.818
09:01:10|24.82
09:01:11|24.82
09:01:12|24.82
09:01:13|24.82
09:01:14|24.82
09:01:16|24.82
09:01:16|24.82
09:01:18|24.82
09:01:19|24.82
09:01:19|24.838
09:01:20|24.84
09:01:21|24.84
09:01:23|24.84
09:01:23|24.84
09:01:24|24.84
09:01:25|24.84
09:01:26|24.84
09:01:27|24.84
09:01:29|24.84
09:01:29|24.86
09:01:30|24.868
09:01:31|24.868
09:01:32|24.845
09:01:33|24.84
09:01:34|24.826
09:01:36|24.837
09:01:36|24.84
09:01:37|24.84
09:01:38|24.84
09:01:39|24.84
09:01:41|24.84
09:01:41|24.837
09:01:42|24.862
09:01:43|24.862
09:01:44|24.85
09:01:45|24.85
09:01:46|24.85
09:01:47|24.851
09:01:48|24.851
09:01:49|24.851
09:01:51|24.875
09:01:52|24.886
09:01:54|24.882
09:01:55|24.88
09:01:57|24.88
09:01:58|24.885
09:01:59|24.885
09:02:00|24.885
09:02:01|24.904
09:02:02|24.904
09:02:03|24.899
09:02:04|24.899
09:02:05|24.899
09:02:06|24.899
09:02:07|24.881
09:02:08|24.881
09:02:09|24.881
09:02:10|24.881
09:02:12|24.885
09:02:12|24.885
09:02:13|24.862
09:02:14|24.862
09:02:16|24.862
09:02:17|24.862
09:02:17|24.862
09:02:19|24.862
09:02:20|24.864
09:02:21|24.861
09:02:22|24.839
09:02:23|24.839
09:02:24|24.856
09:02:25|24.856
09:02:27|24.856
09:02:28|24.856
09:02:29|24.856
09:02:30|24.856
09:02:30|24.856
09:02:31|24.856
09:02:33|24.856
09:02:34|24.893
09:02:35|24.898
09:02:41|24.876
09:02:42|24.892
09:02:42|24.892
09:02:43|24.892
09:02:45|24.892
09:02:45|24.892
09:02:46|24.892
09:02:47|24.892
09:02:49|24.903
09:02:50|24.89
09:02:50|24.863
09:02:52|24.856
09:02:53|24.856
09:02:54|24.878
09:02:55|24.878
09:02:56|24.878
09:02:57|24.901
09:02:58|24.901
09:02:59|24.901
09:03:01|24.939
09:03:01|24.926
09:03:02|24.916
09:03:04|24.92
09:03:05|24.92
09:03:06|24.894
09:03:07|24.894
09:03:08|24.894
09:03:09|24.894
09:03:10|24.894
09:03:11|24.894
09:03:12|24.894
09:03:13|24.894
09:03:15|24.894
09:03:16|24.894
09:03:17|24.91
09:03:17|24.91
09:03:19|24.91
09:03:20|24.916
09:03:21|24.915
09:03:22|24.915
09:03:23|24.915
09:03:24|24.91
09:03:25|24.91
09:03:26|24.91
09:03:27|24.91
09:03:28|24.91
09:03:29|24.91
09:03:30|24.91
09:03:31|24.913
09:03:32|24.913
09:03:33|24.913
09:03:34|24.91
09:03:35|24.91
09:03:36|24.906
09:03:37|24.906
09:03:38|24.906
09:03:39|24.906
09:03:40|24.907
09:03:41|24.907
09:03:42|24.91
09:03:43|24.91
09:03:44|24.91
09:03:45|24.91
09:03:46|24.91
09:03:47|24.911
09:03:48|24.911
09:03:49|24.911
09:03:50|24.911
09:03:51|24.879
09:03:52|24.879
09:03:53|24.878
09:03:55|24.864
09:03:56|24.864
09:03:56|24.864
09:03:57|24.851
09:03:58|24.851
09:04:00|24.851
09:04:01|24.851
09:04:02|24.887
09:04:02|24.867
09:04:04|24.867
09:04:05|24.867
09:04:05|24.867
09:04:06|24.867
09:04:08|24.867
09:04:10|24.881
09:04:11|24.881
09:04:12|24.881
09:04:13|24.842
09:04:14|24.842
09:04:14|24.842
09:04:16|24.842
09:04:17|24.842
09:04:18|24.842
09:04:19|24.842
09:04:20|24.841
09:04:21|24.841
09:04:22|24.841
09:04:23|24.835
09:04:24|24.811
09:04:25|24.811
09:04:26|24.811
09:04:27|24.811
09:04:28|24.811
09:04:29|24.811
09:04:30|24.825
09:04:31|24.825
09:04:32|24.825
09:04:33|24.825
09:04:34|24.825
09:04:35|24.825
09:04:36|24.825
09:04:37|24.825
09:04:38|24.825
09:04:39|24.825
09:04:40|24.825
09:04:41|24.825
09:04:42|24.824
09:04:43|24.824
09:04:44|24.824
09:04:45|24.824
09:04:46|24.827
09:04:47|24.827
09:04:48|24.827
09:04:49|24.827
09:04:50|24.827
09:04:51|24.827
09:04:52|24.827
09:04:54|24.83
09:04:55|24.83
09:04:56|24.83
09:04:57|24.812
09:04:58|24.812
09:04:59|24.812
09:05:01|24.814
09:05:01|24.814
09:05:03|24.814
09:05:03|24.848
09:05:04|24.848
09:05:05|24.848
09:05:06|24.848
09:05:08|24.848
09:05:08|24.848
09:05:09|24.848
09:05:10|24.848
09:05:11|24.848
09:05:13|24.848
09:05:14|24.848
09:05:14|24.848
09:05:15|24.848
09:05:17|24.848
09:05:18|24.857
09:05:19|24.857
09:05:20|24.857
09:05:20|24.85
09:05:21|24.85
09:05:22|24.85
09:05:23|24.85
09:05:24|24.85
09:05:25|24.857
09:05:26|24.826
09:05:27|24.85
09:05:29|24.85
09:05:29|24.85
09:05:31|24.839
09:05:31|24.837
09:05:32|24.837
09:05:33|24.844
09:05:35|24.825
09:05:35|24.825
09:05:36|24.825
09:05:37|24.825
09:05:38|24.825
09:05:39|24.824
09:05:40|24.824
09:05:41|24.824
09:05:43|24.793
09:05:44|24.794
09:05:45|24.792
09:05:46|24.778
09:05:47|24.792
09:05:48|24.792
09:05:48|24.794
09:05:49|24.797
09:05:51|24.802
09:05:52|24.802
09:05:53|24.802
09:05:54|24.794
09:05:56|24.794
09:05:57|24.794
09:05:58|24.794
09:05:59|24.768
09:06:00|24.797
09:06:01|24.797
09:06:02|24.797
09:06:03|24.797
09:06:04|24.797
09:06:05|24.77
09:06:06|24.74
09:06:08|24.755
09:06:08|24.755
09:06:09|24.755
09:06:10|24.755
09:06:11|24.755
09:06:12|24.752
09:06:13|24.752
09:06:15|24.752
09:06:16|24.752
09:06:16|24.752
09:06:18|24.782
09:06:18|24.778
09:06:19|24.782
09:06:21|24.782
09:06:21|24.782
09:06:22|24.766
09:06:23|24.766
09:06:25|24.766
09:06:25|24.766
09:06:27|24.766
09:06:28|24.787
09:06:29|24.787
09:06:29|24.787
09:06:30|24.787
09:06:31|24.768
09:06:33|24.768
09:06:34|24.768
09:06:34|24.768
09:06:36|24.768
09:06:37|24.783
09:06:38|24.783
09:06:38|24.783
09:06:39|24.783
09:06:41|24.783
09:06:41|24.783
09:06:42|24.783
09:06:44|24.783
09:06:44|24.783
09:06:45|24.783
09:06:47|24.778
09:06:48|24.778
09:06:49|24.791
09:06:50|24.804
09:06:50|24.787
09:06:52|24.787
09:06:52|24.76
09:06:54|24.76
09:06:54|24.76
09:06:57|24.76
09:06:58|24.76
09:06:58|24.76
09:07:00|24.76
09:07:01|24.76
09:07:02|24.76
09:07:04|24.752
09:07:05|24.752
09:07:06|24.752
09:07:08|24.752
09:07:09|24.772
09:07:10|24.765
09:07:10|24.752
09:07:11|24.752
09:07:13|24.77
09:07:14|24.77
09:07:15|24.77
09:07:16|24.77
09:07:17|24.77
09:07:18|24.74
09:07:19|24.74
09:07:20|24.74
09:07:21|24.729
09:07:22|24.735
09:07:23|24.735
09:07:24|24.716
09:07:25|24.716
09:07:26|24.716
09:07:27|24.716
09:07:28|24.716
09:07:29|24.737
09:07:30|24.737
09:07:31|24.737
09:07:32|24.737
09:07:33|24.737
09:07:35|24.732
09:07:36|24.732
09:07:36|24.732
09:07:37|24.732
09:07:39|24.732
09:07:40|24.732
09:07:40|24.721
09:07:41|24.721
09:07:43|24.721
09:07:44|24.721
09:07:44|24.728
09:07:45|24.702
09:07:47|24.696
09:07:47|24.696
09:07:49|24.696
09:07:49|24.715
09:07:52|24.715
09:07:52|24.701
09:07:53|24.701
09:07:54|24.701
09:07:55|24.701
09:07:56|24.701
09:07:58|24.704
09:08:00|24.707
09:08:01|24.711
09:08:01|24.711
09:08:02|24.711
09:08:04|24.71
09:08:05|24.71
09:08:06|24.71
09:08:07|24.712
09:08:08|24.688
09:08:09|24.685
09:08:09|24.685
09:08:11|24.703
09:08:11|24.735
09:08:13|24.735
09:08:14|24.735
09:08:15|24.752
09:08:17|24.752
09:08:18|24.752
09:08:18|24.717
09:08:20|24.729
09:08:20|24.729
09:08:21|24.737
09:08:23|24.739
09:08:23|24.742
09:08:25|24.742
09:08:26|24.767
09:08:27|24.767
09:08:28|24.752
09:08:28|24.752
09:08:30|24.752
09:08:31|24.752
09:08:32|24.752
09:08:33|24.75
09:08:34|24.75
09:08:35|24.75
09:08:36|24.766
09:08:37|24.748
09:08:37|24.739
09:08:39|24.742
09:08:40|24.742
09:08:41|24.762
09:08:42|24.762
09:08:43|24.762
09:08:44|24.762
09:08:45|24.762
09:08:46|24.762
09:08:47|24.762
09:08:48|24.78
09:08:49|24.78
09:08:50|24.77
09:08:51|24.752
09:08:52|24.752
09:08:53|24.752
09:08:54|24.752
09:08:55|24.752
09:08:56|24.752
09:08:57|24.752
09:08:59|24.752
09:09:00|24.752
09:09:01|24.752
09:09:01|24.752
09:09:02|24.752
09:09:03|24.752
09:09:05|24.752
09:09:06|24.752
09:09:07|24.752
09:09:07|24.752
09:09:09|24.752
09:09:09|24.752
09:09:11|24.767
09:09:11|24.767
09:09:12|24.78
09:09:14|24.78
09:09:15|24.772
09:09:16|24.753
09:09:17|24.753
09:09:18|24.753
09:09:19|24.753
09:09:20|24.753
09:09:21|24.753
09:09:22|24.753
09:09:22|24.753
09:09:24|24.757
09:09:25|24.757
09:09:26|24.757
09:09:27|24.757
09:09:27|24.778
09:09:30|24.778
09:09:30|24.778
09:09:31|24.778
09:09:32|24.778
09:09:34|24.769
09:09:34|24.769
09:09:35|24.769
09:09:37|24.769
09:09:37|24.769
09:09:38|24.769
09:09:39|24.769
09:09:40|24.769
09:09:42|24.769
09:09:42|24.769
09:09:43|24.769
09:09:44|24.769
09:09:45|24.769
09:09:46|24.752
09:09:48|24.72
09:09:48|24.72
09:09:49|24.722
09:09:50|24.722
09:09:52|24.722
09:09:52|24.722
09:09:54|24.722
09:09:55|24.722
09:09:55|24.722
09:09:56|24.722
09:09:57|24.722
09:09:58|24.722
09:10:00|24.738
09:10:01|24.738
09:10:02|24.753
09:10:04|24.753
09:10:05|24.753
09:10:06|24.753
09:10:07|24.753
09:10:07|24.753
09:10:09|24.745
09:10:10|24.745
09:10:11|24.735
09:10:12|24.735
09:10:13|24.735
09:10:14|24.735
09:10:15|24.735
09:10:16|24.735
09:10:17|24.735
09:10:18|24.7
09:10:19|24.7
09:10:20|24.7
09:10:21|24.718
09:10:22|24.74
09:10:23|24.74
09:10:24|24.74
09:10:25|24.74
09:10:26|24.74
09:10:27|24.74
09:10:28|24.74
09:10:30|24.735
09:10:30|24.735
09:10:31|24.735
09:10:32|24.735
09:10:34|24.72
09:10:34|24.747
09:10:35|24.747
09:10:36|24.747
09:10:37|24.747
09:10:38|24.747
09:10:39|24.747
09:10:41|24.747
09:10:41|24.747
09:10:42|24.747
09:10:43|24.747
09:10:45|24.732
09:10:45|24.732
09:10:46|24.732
09:10:47|24.732
09:10:48|24.732
09:10:49|24.732
09:10:51|24.732
09:10:51|24.732
09:10:52|24.732
09:10:53|24.732
09:10:54|24.732
09:10:56|24.732
09:10:56|24.732
09:10:57|24.723
09:10:58|24.723
09:11:00|24.723
09:11:01|24.723
09:11:02|24.723
09:11:02|24.723
09:11:04|24.722
09:11:05|24.71
09:11:07|24.71
09:11:08|24.71
09:11:09|24.71
09:11:09|24.71
09:11:10|24.71
09:11:11|24.71
09:11:12|24.71
09:11:13|24.71
09:11:14|24.71
09:11:15|24.71
09:11:16|24.705
09:11:17|24.687
09:11:18|24.706
09:11:21|24.706
09:11:21|24.704
09:11:23|24.704
09:11:23|24.704
09:11:24|24.704
09:11:25|24.704
09:11:27|24.704
09:11:28|24.687
09:11:29|24.694
09:11:29|24.694
09:11:31|24.683
09:11:32|24.695
09:11:32|24.695
09:11:34|24.692
09:11:35|24.692
09:11:36|24.693
09:11:37|24.682
09:11:38|24.684
09:11:38|24.684
09:11:39|24.705
09:11:40|24.705
09:11:42|24.705
09:11:43|24.705
09:11:44|24.713
09:11:44|24.713
09:11:46|24.713
09:11:46|24.713
09:11:48|24.713
09:11:49|24.713
09:11:49|24.713
09:11:51|24.726
09:11:51|24.726
09:11:53|24.726
09:11:54|24.726
09:11:55|24.726
09:11:56|24.726
09:11:57|24.726
09:11:58|24.726
09:11:59|24.715
09:12:00|24.715
09:12:01|24.715
09:12:02|24.715
09:12:03|24.762
09:12:05|24.78
09:12:05|24.78
09:12:07|24.78
09:12:08|24.763
09:12:08|24.725
09:12:09|24.725
09:12:11|24.725
09:12:11|24.725
09:12:13|24.7
09:12:13|24.735
09:12:15|24.735
09:12:15|24.735
09:12:16|24.735
09:12:17|24.746
09:12:18|24.746
09:12:20|24.746
09:12:20|24.748
09:12:21|24.715
09:12:23|24.715
09:12:23|24.715
09:12:24|24.715
09:12:26|24.715
09:12:26|24.715
09:12:27|24.715
09:12:29|24.715
09:12:30|24.715
09:12:31|24.723
09:12:32|24.747
09:12:33|24.721
09:12:34|24.721
09:12:35|24.714
09:12:36|24.714
09:12:37|24.714
09:12:38|24.714
09:12:39|24.714
09:12:40|24.739
09:12:41|24.739
09:12:42|24.739
09:12:43|24.739
09:12:44|24.755
09:12:45|24.755
09:12:46|24.755
09:12:47|24.755
09:12:48|24.755
09:12:49|24.755
09:12:50|24.765
09:12:51|24.765
09:12:52|24.765
09:12:53|24.765
09:12:54|24.765
09:12:55|24.765
09:12:56|24.762
09:12:57|24.755
09:12:58|24.755
09:12:59|24.755
09:13:00|24.755
09:13:01|24.755
09:13:03|24.752
09:13:03|24.724
09:13:05|24.724
09:13:06|24.746
09:13:06|24.746
09:13:09|24.746
09:13:09|24.746
09:13:10|24.746
09:13:12|24.746
09:13:12|24.746
09:13:13|24.746
09:13:15|24.746
09:13:15|24.746
09:13:16|24.746
09:13:18|24.746
09:13:19|24.746
09:13:21|24.746
09:13:21|24.746
09:13:23|24.746
09:13:24|24.746
09:13:25|24.746
09:13:26|24.746
09:13:26|24.746
09:13:27|24.746
09:13:28|24.746
09:13:30|24.746
09:13:30|24.746
09:13:32|24.715
09:13:33|24.715
09:13:34|24.715
09:13:35|24.715
09:13:36|24.715
09:13:36|24.715
09:13:38|24.715
09:13:39|24.715
09:13:39|24.715
09:13:40|24.715
09:13:42|24.715
09:13:43|24.715
09:13:45|24.779
09:13:45|24.731
09:13:46|24.783
09:13:48|24.783
09:13:48|24.785
09:13:49|24.785
09:13:50|24.786
09:13:52|24.786
09:13:53|24.786
09:13:54|24.794
09:13:55|24.794
09:13:55|24.786
09:13:56|24.78
09:13:57|24.78
09:13:58|24.78
09:13:59|24.78
09:14:00|24.78
09:14:01|24.78
09:14:03|24.78
09:14:04|24.78
09:14:06|24.78
09:14:07|24.78
09:14:07|24.759
09:14:09|24.759
09:14:10|24.759
09:14:11|24.774
09:14:12|24.774
09:14:13|24.774
09:14:14|24.774
09:14:15|24.774
09:14:16|24.774
09:14:17|24.774
09:14:18|24.774
09:14:19|24.774
09:14:20|24.774
09:14:22|24.774
09:14:22|24.78
09:14:23|24.78
09:14:25|24.78
09:14:25|24.78
09:14:26|24.78
09:14:27|24.78
09:14:28|24.78
09:14:30|24.78
09:14:31|24.79
09:14:32|24.79
09:14:33|24.79
09:14:34|24.79
09:14:35|24.79
09:14:36|24.786
09:14:37|24.784
09:14:38|24.784
09:14:39|24.784
09:14:40|24.784
09:14:41|24.784
09:14:42|24.784
09:14:43|24.784
09:14:44|24.782
09:14:45|24.782
09:14:46|24.782
09:14:47|24.782
09:14:48|24.782
09:14:50|24.782
09:14:50|24.782
09:14:52|24.782
09:14:52|24.782
09:14:53|24.782
09:14:54|24.782
09:14:55|24.782
09:14:57|24.782
09:14:57|24.782
09:14:59|24.746
09:14:59|24.741
09:15:01|24.741
09:15:01|24.732
09:15:02|24.732
09:15:04|24.736
09:15:05|24.754
09:15:07|24.754
09:15:07|24.754
09:15:09|24.754
09:15:10|24.754
09:15:11|24.738
09:15:11|24.715
09:15:12|24.715
09:15:13|24.715
09:15:14|24.715
09:15:15|24.715
09:15:17|24.715
09:15:18|24.723
09:15:19|24.723
09:15:20|24.723
09:15:21|24.7
09:15:21|24.7
09:15:23|24.7
09:15:24|24.7
09:15:24|24.683
09:15:26|24.683
09:15:27|24.683
09:15:28|24.683
09:15:29|24.683
09:15:30|24.683
09:15:31|24.683
09:15:32|24.683
09:15:33|24.683
09:15:34|24.683
09:15:35|24.684
09:15:36|24.684
09:15:37|24.684
09:15:38|24.699
09:15:40|24.699
09:15:40|24.694
09:15:41|24.721
09:15:42|24.721
09:15:43|24.721
09:15:45|24.721
09:15:45|24.736
09:15:46|24.736
09:15:47|24.723
09:15:48|24.723
09:15:49|24.723
09:15:51|24.723
09:15:51|24.723
09:15:53|24.723
09:15:54|24.723
09:15:54|24.723
09:15:55|24.723
09:15:56|24.723
09:15:57|24.723
09:15:59|24.723
09:15:59|24.723
09:16:00|24.723
09:16:02|24.703
09:16:03|24.703
09:16:04|24.717
09:16:06|24.717
09:16:06|24.717
09:16:08|24.71
09:16:08|24.719
09:16:10|24.719
09:16:10|24.719
09:16:11|24.719
09:16:14|24.717
09:16:14|24.78
09:16:16|24.756
09:16:16|24.756
09:16:18|24.756
09:16:19|24.756
09:16:20|24.756
09:16:21|24.756
09:16:23|24.75
09:16:24|24.773
09:16:25|24.781
09:16:26|24.781
09:16:27|24.782
09:16:27|24.782
09:16:29|24.782
09:16:29|24.788
09:16:30|24.788
09:16:32|24.788
09:16:33|24.788
09:16:34|24.788
09:16:35|24.788
09:16:36|24.788
09:16:37|24.788
09:16:38|24.788
09:16:39|24.755
09:16:39|24.755
09:16:40|24.755
09:16:42|24.755
09:16:43|24.782
09:16:44|24.782
09:16:45|24.782
09:16:47|24.772
09:16:47|24.772
09:16:48|24.772
09:16:49|24.772
09:16:51|24.772
09:16:51|24.772
09:16:52|24.772
09:16:53|24.772
09:16:54|24.772
09:16:55|24.772
09:16:56|24.772
09:16:58|24.772
09:16:59|24.787
09:17:00|24.759
09:17:00|24.752
09:17:01|24.752
09:17:03|24.752
09:17:04|24.752
09:17:05|24.752
09:17:07|24.752
09:17:07|24.767
09:17:08|24.767
09:17:10|24.767
09:17:11|24.767
09:17:11|24.767
09:17:13|24.767
09:17:14|24.767
09:17:15|24.767
09:17:15|24.767
09:17:16|24.808
09:17:17|24.808
09:17:18|24.775
09:17:20|24.775
09:17:20|24.78
09:17:22|24.78
09:17:22|24.789
09:17:24|24.789
09:17:24|24.789
09:17:26|24.789
09:17:26|24.8
09:17:27|24.8
09:17:28|24.8
09:17:30|24.8
09:17:31|24.8
09:17:32|24.805
09:17:33|24.805
09:17:34|24.805
09:17:35|24.805
09:17:37|24.805
09:17:38|24.805
09:17:38|24.805
09:17:40|24.805
09:17:40|24.805
09:17:41|24.805
09:17:43|24.822
09:17:44|24.822
09:17:44|24.831
09:17:46|24.831
09:17:47|24.831
09:17:47|24.84
09:17:48|24.84
09:17:50|24.84
09:17:50|24.84
09:17:52|24.822
09:17:53|24.822
09:17:54|24.822
09:17:54|24.822
09:17:56|24.822
09:17:57|24.822
09:17:57|24.829
09:17:59|24.822
09:17:59|24.822
09:18:01|24.822
09:18:02|24.833
09:18:03|24.833
09:18:04|24.833
09:18:04|24.833
09:18:06|24.849
09:18:07|24.849
09:18:09|24.849
09:18:09|24.849
09:18:10|24.856
09:18:11|24.85
09:18:12|24.85
09:18:14|24.85
09:18:14|24.85
09:18:16|24.85
09:18:17|24.85
09:18:17|24.85
09:18:18|24.85
09:18:20|24.85
09:18:20|24.85
09:18:21|24.85
09:18:23|24.85
09:18:24|24.85
09:18:25|24.828
09:18:27|24.805
09:18:28|24.805
09:18:28|24.805
09:18:29|24.829
09:18:31|24.829
09:18:32|24.829
09:18:34|24.829
09:18:34|24.829
09:18:36|24.829
09:18:36|24.829
09:18:37|24.808
09:18:38|24.797
09:18:40|24.797
09:18:40|24.797
09:18:42|24.797
09:18:43|24.797
09:18:44|24.804
09:18:44|24.804
09:18:45|24.804
09:18:48|24.808
09:18:48|24.808
09:18:49|24.808
09:18:51|24.808
09:18:52|24.808
09:18:52|24.791
09:18:54|24.791
09:18:54|24.791
09:18:55|24.787
09:18:57|24.753
09:18:58|24.753
09:18:59|24.753
09:18:59|24.753
09:19:01|24.753
09:19:01|24.753
09:19:02|24.753
09:19:04|24.794
09:19:05|24.776
09:19:05|24.776
09:19:06|24.776
09:19:08|24.776
09:19:08|24.776
09:19:10|24.765
09:19:11|24.765
09:19:12|24.765
09:19:12|24.765
09:19:14|24.765
09:19:14|24.768
09:19:15|24.768
09:19:17|24.768
09:19:18|24.768
09:19:18|24.768
09:19:19|24.768
09:19:21|24.751
09:19:22|24.75
09:19:23|24.75
09:19:24|24.765
09:19:25|24.765
09:19:26|24.765
09:19:27|24.765
09:19:28|24.765
09:19:30|24.765
09:19:31|24.765
09:19:32|24.765
09:19:33|24.765
09:19:34|24.765
09:19:34|24.765
09:19:35|24.765
09:19:37|24.744
09:19:38|24.744
09:19:39|24.744
09:19:40|24.741
09:19:41|24.705
09:19:42|24.705
09:19:43|24.719
09:19:43|24.719
09:19:45|24.719
09:19:46|24.719
09:19:46|24.719
09:19:48|24.699
09:19:49|24.683
09:19:50|24.683
09:19:51|24.694
09:19:51|24.694
09:19:53|24.694
09:19:54|24.694
09:19:54|24.709
09:19:56|24.709
09:19:57|24.688
09:19:58|24.687
09:19:59|24.686
09:20:00|24.693
09:20:01|24.717
09:20:02|24.717
09:20:03|24.679
09:20:04|24.695
09:20:06|24.695
09:20:07|24.682
09:20:07|24.682
09:20:09|24.682
09:20:10|24.682
09:20:11|24.682
09:20:13|24.699
09:20:13|24.699
09:20:14|24.699
09:20:16|24.699
09:20:17|24.699
09:20:18|24.699
09:20:19|24.699
09:20:20|24.699
09:20:21|24.697
09:20:22|24.697
09:20:24|24.697
09:20:25|24.697
09:20:26|24.697
09:20:27|24.717
09:20:28|24.715
09:20:29|24.696
09:20:29|24.696
09:20:30|24.696
09:20:32|24.696
09:20:33|24.675
09:20:34|24.675
09:20:35|24.696
09:20:36|24.696
09:20:37|24.668
09:20:38|24.673
09:20:39|24.673
09:20:40|24.657
09:20:41|24.646
09:20:42|24.653
09:20:43|24.655
09:20:44|24.655
09:20:45|24.643
09:20:46|24.643
09:20:47|24.643
09:20:48|24.655
09:20:49|24.655
09:20:50|24.655
09:20:51|24.63
09:20:52|24.63
09:20:53|24.63
09:20:54|24.63
09:20:55|24.63
09:20:57|24.63
09:20:57|24.619
09:20:58|24.619
09:21:00|24.619
09:21:01|24.619
09:21:01|24.619
09:21:02|24.618
09:21:03|24.618
09:21:04|24.617
09:21:05|24.63
09:21:06|24.581
09:21:07|24.581
09:21:08|24.606
09:21:10|24.64
09:21:10|24.634
09:21:12|24.655
09:21:13|24.655
09:21:13|24.655
09:21:15|24.655
09:21:16|24.655
09:21:16|24.691
09:21:18|24.678
09:21:19|24.678
09:21:20|24.662
09:21:22|24.662
09:21:22|24.662
09:21:24|24.653
09:21:24|24.653
09:21:25|24.686
09:21:27|24.69
09:21:28|24.69
09:21:28|24.654
09:21:29|24.654
09:21:31|24.654
09:21:31|24.654
09:21:32|24.654
09:21:34|24.654
09:21:35|24.654
09:21:36|24.666
09:21:37|24.668
09:21:37|24.632
09:21:39|24.635
09:21:40|24.635
09:21:41|24.635
09:21:42|24.635
09:21:43|24.642
09:21:44|24.626
09:21:45|24.626
09:21:46|24.626
09:21:47|24.649
09:21:49|24.649
09:21:50|24.649
09:21:50|24.654
09:21:52|24.654
09:21:52|24.654
09:21:53|24.654
09:21:54|24.654
09:21:55|24.654
09:21:56|24.654
09:21:57|24.654
09:21:58|24.654
09:21:59|24.654
09:22:01|24.654
09:22:02|24.654
09:22:02|24.654
09:22:04|24.654
09:22:04|24.64
09:22:06|24.64
09:22:07|24.639
09:22:08|24.639
09:22:09|24.637
09:22:10|24.626
09:22:11|24.618
09:22:12|24.618
09:22:13|24.602
09:22:14|24.62
09:22:15|24.62
09:22:16|24.62
09:22:17|24.603
09:22:18|24.603
09:22:19|24.628
09:22:20|24.626
09:22:21|24.626
09:22:22|24.593
09:22:23|24.593
09:22:24|24.593
09:22:25|24.599
09:22:26|24.6
09:22:27|24.6
09:22:28|24.6
09:22:30|24.6
09:22:30|24.626
09:22:32|24.626
09:22:32|24.626
09:22:33|24.626
09:22:35|24.632
09:22:35|24.654
09:22:37|24.653
09:22:38|24.638
09:22:38|24.638
09:22:39|24.652
09:22:41|24.67
09:22:42|24.67
09:22:43|24.67
09:22:44|24.661
09:22:45|24.668
09:22:46|24.668
09:22:47|24.668
09:22:48|24.662
09:22:49|24.662
09:22:50|24.662
09:22:51|24.682
09:22:52|24.682
09:22:53|24.671
09:22:54|24.675
09:22:55|24.675
09:22:56|24.675
09:22:57|24.675
09:22:58|24.675
09:22:59|24.675
09:23:00|24.675
09:23:01|24.675
09:23:02|24.675
09:23:03|24.675
09:23:04|24.625
09:23:05|24.642
09:23:06|24.652
09:23:08|24.652
09:23:08|24.652
09:23:09|24.652
09:23:10|24.652
09:23:12|24.652
09:23:14|24.652
09:23:14|24.652
09:23:15|24.673
09:23:17|24.673
09:23:18|24.695
09:23:18|24.696
09:23:19|24.696
09:23:21|24.696
09:23:21|24.67
09:23:22|24.67
09:23:24|24.67
09:23:25|24.67
09:23:26|24.67
09:23:27|24.67
09:23:27|24.67
09:23:29|24.67
09:23:30|24.67
09:23:31|24.696
09:23:31|24.696
09:23:32|24.696
09:23:34|24.696
09:23:35|24.696
09:23:36|24.696
09:23:37|24.655
09:23:39|24.655
09:23:40|24.655
09:23:40|24.655
09:23:42|24.655
09:23:42|24.666
09:23:43|24.668
09:23:44|24.668
09:23:46|24.668
09:23:47|24.668
09:23:48|24.668
09:23:49|24.668
09:23:50|24.668
09:23:50|24.688
09:23:52|24.688
09:23:53|24.688
09:23:53|24.688
09:23:55|24.688
09:23:55|24.688
09:23:57|24.688
09:23:57|24.688
09:23:58|24.688
09:23:59|24.688
09:24:01|24.714
09:24:02|24.714
09:24:03|24.714
09:24:04|24.728
09:24:05|24.728
09:24:06|24.728
09:24:07|24.735
09:24:08|24.727
09:24:09|24.727
09:24:09|24.727
09:24:11|24.727
09:24:12|24.736
09:24:13|24.736
09:24:14|24.736
09:24:16|24.736
09:24:16|24.736
09:24:18|24.736
09:24:18|24.736
09:24:20|24.736
09:24:21|24.736
09:24:21|24.736
09:24:23|24.736
09:24:23|24.736
09:24:24|24.736
09:24:25|24.736
09:24:26|24.736
09:24:28|24.736
09:24:28|24.726
09:24:29|24.708
09:24:31|24.708
09:24:31|24.708
09:24:32|24.708
09:24:33|24.708
09:24:34|24.708
09:24:36|24.708
09:24:36|24.708
09:24:38|24.697
09:24:40|24.697
09:24:41|24.699
09:24:42|24.671
09:24:42|24.697
09:24:44|24.697
09:24:45|24.697
09:24:46|24.697
09:24:47|24.697
09:24:48|24.655
09:24:49|24.655
09:24:50|24.655
09:24:52|24.655
09:24:52|24.655
09:24:53|24.655
09:24:54|24.673
09:24:55|24.673
09:24:57|24.673
09:24:57|24.673
09:24:58|24.673
09:25:00|24.673
09:25:00|24.685
09:25:02|24.685
09:25:02|24.685
09:25:03|24.7
09:25:05|24.7
09:25:05|24.7
09:25:06|24.676
09:25:07|24.676
09:25:08|24.676
09:25:09|24.676
09:25:11|24.676
09:25:11|24.676
09:25:12|24.669
09:25:14|24.703
09:25:15|24.703
09:25:17|24.703
09:25:17|24.703
09:25:18|24.717
09:25:19|24.717
09:25:20|24.717
09:25:22|24.72
09:25:22|24.72
09:25:24|24.72
09:25:24|24.72
09:25:26|24.703
09:25:26|24.707
09:25:28|24.707
09:25:29|24.707
09:25:31|24.716
09:25:31|24.702
09:25:33|24.702
09:25:33|24.714
09:25:35|24.72
09:25:37|24.72
09:25:37|24.72
09:25:38|24.72
09:25:39|24.698
09:25:41|24.697
09:25:41|24.697
09:25:42|24.687
09:25:43|24.687
09:25:45|24.705
09:25:45|24.705
09:25:46|24.705
09:25:48|24.699
09:25:48|24.677
09:25:49|24.677
09:25:51|24.677
09:25:51|24.677
09:25:53|24.668
09:25:54|24.668
09:25:54|24.668
09:25:55|24.668
09:25:56|24.668
09:25:57|24.677
09:25:58|24.679
09:25:59|24.679
09:26:00|24.679
09:26:02|24.679
09:26:02|24.679
09:26:03|24.679
09:26:04|24.7
09:26:05|24.7
09:26:06|24.716
09:26:08|24.686
09:26:08|24.656
09:26:09|24.636
09:26:10|24.66
09:26:11|24.66
09:26:12|24.674
09:26:13|24.674
09:26:15|24.674
09:26:17|24.674
09:26:17|24.647
09:26:19|24.655
09:26:19|24.655
09:26:21|24.655
09:26:21|24.655
09:26:23|24.655
09:26:24|24.655
09:26:24|24.624
09:26:25|24.601
09:26:26|24.601
09:26:28|24.601
09:26:29|24.65
09:26:30|24.65
09:26:30|24.65
09:26:32|24.65
09:26:34|24.65
09:26:34|24.65
09:26:35|24.65
09:26:36|24.65
09:26:37|24.65
09:26:39|24.65
09:26:39|24.65
09:26:40|24.637
09:26:42|24.637
09:26:42|24.629
09:26:44|24.629
09:26:44|24.629
09:26:45|24.615
09:26:46|24.598
09:26:47|24.586
09:26:48|24.554
09:26:50|24.588
09:26:51|24.589
09:26:51|24.618
09:26:53|24.667
09:26:54|24.637
09:26:54|24.646
09:26:56|24.639
09:26:56|24.637
09:26:57|24.637
09:26:58|24.612
09:27:00|24.612
09:27:00|24.612
09:27:02|24.646
09:27:02|24.646
09:27:03|24.66
09:27:04|24.66
09:27:06|24.658
09:27:07|24.658
09:27:07|24.667
09:27:08|24.667
09:27:10|24.667
09:27:10|24.667
09:27:11|24.667
09:27:13|24.672
09:27:13|24.673
09:27:14|24.673
09:27:16|24.673
09:27:17|24.709
09:27:18|24.709
09:27:19|24.709
09:27:21|24.709
09:27:22|24.709
09:27:22|24.707
09:27:24|24.707
09:27:25|24.68
09:27:25|24.68
09:27:27|24.68
09:27:27|24.68
09:27:28|24.68
09:27:30|24.666
09:27:30|24.658
09:27:32|24.654
09:27:33|24.682
09:27:34|24.682
09:27:35|24.672
09:27:36|24.645
09:27:37|24.637
09:27:38|24.637
09:27:39|24.637
09:27:40|24.637
09:27:41|24.637
09:27:43|24.637
09:27:44|24.637
09:27:44|24.637
09:27:45|24.637
09:27:47|24.637
09:27:47|24.637
09:27:48|24.637
09:27:49|24.637
09:27:51|24.654
09:27:51|24.654
09:27:52|24.654
09:27:53|24.657
09:27:54|24.657
09:27:56|24.657
09:27:56|24.657
09:27:58|24.657
09:27:59|24.657
09:27:59|24.686
09:28:00|24.686
09:28:02|24.686
09:28:02|24.681
09:28:04|24.681
09:28:04|24.685
09:28:05|24.685
09:28:07|24.685
09:28:08|24.685
09:28:08|24.685
09:28:10|24.685
09:28:10|24.685
09:28:12|24.685
09:28:13|24.685
09:28:13|24.685
09:28:14|24.685
09:28:15|24.685
09:28:17|24.709
09:28:18|24.709
09:28:20|24.693
09:28:21|24.693
09:28:22|24.693
09:28:23|24.721
09:28:23|24.699
09:28:25|24.699
09:28:25|24.699
09:28:27|24.699
09:28:28|24.699
09:28:29|24.699
09:28:29|24.699
09:28:30|24.699
09:28:32|24.699
09:28:34|24.699
09:28:35|24.708
09:28:35|24.682
09:28:36|24.682
09:28:37|24.682
09:28:38|24.682
09:28:39|24.682
09:28:40|24.682
09:28:41|24.717
09:28:42|24.717
09:28:43|24.717
09:28:45|24.724
09:28:45|24.724
09:28:46|24.699
09:28:48|24.699
09:28:48|24.699
09:28:50|24.699
09:28:51|24.702
09:28:51|24.702
09:28:53|24.735
09:28:53|24.711
09:28:55|24.737
09:28:56|24.737
09:28:57|24.737
09:28:58|24.743
09:28:59|24.743
09:28:59|24.747
09:29:01|24.747
09:29:02|24.753
09:29:04|24.753
09:29:04|24.753
09:29:05|24.753
09:29:06|24.753
09:29:08|24.753
09:29:08|24.753
09:29:10|24.753
09:29:10|24.737
09:29:11|24.718
09:29:13|24.718
09:29:13|24.718
09:29:14|24.718
09:29:15|24.702
09:29:16|24.702
09:29:18|24.702
09:29:19|24.709
09:29:21|24.71
09:29:21|24.71
09:29:23|24.699
09:29:24|24.699
09:29:25|24.699
09:29:26|24.716
09:29:27|24.716
09:29:28|24.716
09:29:29|24.716
09:29:30|24.716
09:29:31|24.716
09:29:32|24.716
09:29:33|24.716
09:29:34|24.716
09:29:35|24.716
09:29:36|24.716
09:29:37|24.716
09:29:39|24.716
09:29:39|24.71
09:29:40|24.71
09:29:41|24.71
09:29:43|24.672
09:29:44|24.672
09:29:45|24.672
09:29:45|24.688
09:29:47|24.696
09:29:48|24.713
09:29:49|24.713
09:29:49|24.713
09:29:50|24.713
09:29:52|24.705
09:29:53|24.705
09:29:54|24.713
09:29:55|24.713
09:29:56|24.699
09:29:58|24.699
09:29:59|24.699
09:29:59|24.713
09:30:01|24.713
09:30:01|24.713
09:30:02|24.713
09:30:04|24.713
09:30:05|24.713
09:30:05|24.713
09:30:06|24.706
09:30:07|24.687
09:30:08|24.687
09:30:10|24.687
09:30:10|24.687
09:30:12|24.687
09:30:12|24.687
09:30:13|24.687
09:30:14|24.687
09:30:16|24.687
09:30:16|24.687
09:30:17|24.687
09:30:19|24.687
09:30:20|24.732
09:30:21|24.762
09:30:22|24.744
09:30:23|24.744
09:30:24|24.744
09:30:25|24.752
09:30:26|24.752
09:30:27|24.752
09:30:28|24.752
09:30:29|24.751
09:30:30|24.751
09:30:31|24.751
09:30:32|24.751
09:30:33|24.751
09:30:34|24.751
09:30:36|24.723
09:30:37|24.723
09:30:38|24.723
09:30:38|24.723
09:30:39|24.723
09:30:41|24.723
09:30:41|24.723
09:30:42|24.723
09:30:43|24.723
09:30:45|24.723
09:30:46|24.723
09:30:46|24.723
09:30:47|24.73
09:30:48|24.724
09:30:50|24.724
09:30:50|24.724
09:30:51|24.724
09:30:52|24.724
09:30:54|24.724
09:30:54|24.724
09:30:55|24.724
09:30:56|24.724
09:30:57|24.724
09:30:58|24.694
09:30:59|24.73
09:31:01|24.73
09:31:02|24.73
09:31:03|24.73
09:31:03|24.73
09:31:05|24.656
09:31:05|24.64
09:31:07|24.634
09:31:08|24.648
09:31:09|24.648
09:31:10|24.648
09:31:11|24.648
09:31:12|24.648
09:31:13|24.648
09:31:13|24.652
09:31:15|24.629
09:31:15|24.668
09:31:17|24.682
09:31:18|24.682
09:31:19|24.668
09:31:21|24.668
09:31:22|24.668
09:31:23|24.668
09:31:23|24.668
09:31:24|24.668
09:31:25|24.668
09:31:27|24.668
09:31:28|24.665
09:31:29|24.647
09:31:30|24.647
09:31:31|24.647
09:31:31|24.647
09:31:33|24.668
09:31:34|24.668
09:31:35|24.668
09:31:36|24.668
09:31:37|24.668
09:31:38|24.668
09:31:39|24.668
09:31:40|24.668
09:31:41|24.668
09:31:42|24.668
09:31:43|24.668
09:31:44|24.668
09:31:46|24.668
09:31:46|24.668
09:31:47|24.668
09:31:48|24.668
09:31:50|24.668
09:31:51|24.668
09:31:51|24.694
09:31:53|24.705
09:31:54|24.662
09:31:55|24.662
09:31:55|24.665
09:31:57|24.665
09:31:57|24.665
09:31:58|24.665
09:31:59|24.665
09:32:00|24.665
09:32:02|24.665
09:32:02|24.693
09:32:03|24.693
09:32:04|24.693
09:32:05|24.693
09:32:07|24.693
09:32:08|24.693
09:32:08|24.693
09:32:10|24.693
09:32:10|24.718
09:32:11|24.718
09:32:12|24.718
09:32:13|24.673
09:32:15|24.693
09:32:15|24.693
09:32:17|24.693
09:32:18|24.693
09:32:19|24.693
09:32:20|24.693
09:32:21|24.695
09:32:23|24.695
09:32:24|24.695
09:32:25|24.695
09:32:26|24.692
09:32:27|24.692
09:32:28|24.692
09:32:28|24.692
09:32:30|24.692
09:32:32|24.681
09:32:32|24.667
09:32:34|24.659
09:32:34|24.659
09:32:35|24.659
09:32:36|24.659
09:32:38|24.659
09:32:38|24.659
09:32:39|24.659
09:32:40|24.659
09:32:42|24.659
09:32:42|24.678
09:32:43|24.678
09:32:45|24.678
09:32:46|24.678
09:32:47|24.693
09:32:48|24.695
09:32:49|24.699
09:32:49|24.699
09:32:52|24.699
09:32:53|24.699
09:32:54|24.695
09:32:55|24.687
09:32:57|24.687
09:32:57|24.687
09:32:58|24.687
09:32:59|24.687
09:33:00|24.687
09:33:01|24.687
09:33:02|24.687
09:33:03|24.687
09:33:04|24.687
09:33:05|24.687
09:33:06|24.65
09:33:08|24.65
09:33:09|24.65
09:33:10|24.65
09:33:11|24.65
09:33:12|24.65
09:33:13|24.65
09:33:14|24.65
09:33:15|24.65
09:33:16|24.661
09:33:17|24.661
09:33:18|24.661
09:33:20|24.661
09:33:21|24.678
09:33:21|24.678
09:33:23|24.678
09:33:25|24.662
09:33:26|24.662
09:33:26|24.662
09:33:28|24.662
09:33:29|24.662
09:33:30|24.662
09:33:31|24.662
09:33:32|24.662
09:33:33|24.662
09:33:33|24.662
09:33:35|24.662
09:33:36|24.662
09:33:37|24.662
09:33:38|24.662
09:33:39|24.662
09:33:39|24.65
09:33:41|24.652
09:33:42|24.652
09:33:43|24.652
09:33:44|24.652
09:33:45|24.652
09:33:47|24.652
09:33:48|24.652
09:33:49|24.652
09:33:49|24.652
09:33:51|24.652
09:33:52|24.652
09:33:53|24.652
09:33:54|24.652
09:33:55|24.652
09:33:56|24.621
09:33:56|24.621
09:33:57|24.621
09:33:59|24.621
09:34:00|24.621
09:34:01|24.621
09:34:01|24.634
09:34:02|24.634
09:34:04|24.634
09:34:06|24.634
09:34:07|24.633
09:34:07|24.633
09:34:08|24.633
09:34:09|24.633
09:34:11|24.633
09:34:11|24.633
09:34:13|24.633
09:34:13|24.633
09:34:15|24.633
09:34:15|24.633
09:34:16|24.633
09:34:17|24.633
09:34:19|24.633
09:34:20|24.633
09:34:21|24.633
09:34:22|24.633
09:34:23|24.633
09:34:25|24.633
09:34:26|24.633
09:34:27|24.633
09:34:29|24.643
09:34:30|24.643
09:34:31|24.643
09:34:32|24.643
09:34:33|24.643
09:34:34|24.643
09:34:35|24.643
09:34:36|24.643
09:34:37|24.643
09:34:38|24.643
09:34:39|24.643
09:34:40|24.643
09:34:42|24.643
09:34:43|24.643
09:34:43|24.643
09:34:45|24.639
09:34:45|24.639
09:34:46|24.642
09:34:48|24.642
09:34:48|24.642
09:34:49|24.642
09:34:51|24.642
09:34:52|24.642
09:34:53|24.642
09:34:53|24.642
09:34:54|24.642
09:34:55|24.642
09:34:57|24.652
09:34:57|24.652
09:34:58|24.652
09:34:59|24.652
09:35:01|24.652
09:35:01|24.652
09:35:03|24.652
09:35:04|24.642
09:35:05|24.642
09:35:06|24.642
09:35:06|24.642
09:35:08|24.642
09:35:09|24.658
09:35:10|24.638
09:35:11|24.638
09:35:12|24.638
09:35:14|24.638
09:35:14|24.638
09:35:15|24.638
09:35:16|24.638
09:35:17|24.638
09:35:18|24.638
09:35:19|24.642
09:35:20|24.642
09:35:21|24.642
09:35:22|24.642
09:35:23|24.649
09:35:25|24.649
09:35:27|24.649
09:35:27|24.649
09:35:29|24.648
09:35:30|24.678
09:35:31|24.678
09:35:31|24.678
09:35:33|24.678
09:35:34|24.678
09:35:35|24.678
09:35:36|24.678
09:35:37|24.688
09:35:38|24.688
09:35:39|24.688
09:35:40|24.688
09:35:41|24.688
09:35:42|24.688
09:35:43|24.692
09:35:44|24.692
09:35:45|24.671
09:35:46|24.671
09:35:48|24.671
09:35:49|24.671
09:35:50|24.678
09:35:51|24.668
09:35:52|24.668
09:35:54|24.689
09:35:54|24.689
09:35:56|24.689
09:35:57|24.691
09:35:57|24.691
09:35:59|24.691
09:36:00|24.691
09:36:01|24.691
09:36:01|24.691
09:36:02|24.691
09:36:03|24.698
09:36:04|24.698
09:36:06|24.698
09:36:06|24.698
09:36:07|24.698
09:36:08|24.698
09:36:10|24.698
09:36:10|24.698
09:36:11|24.698
09:36:12|24.698
09:36:13|24.698
09:36:14|24.673
09:36:16|24.673
09:36:16|24.694
09:36:17|24.694
09:36:18|24.694
09:36:19|24.694
09:36:20|24.694
09:36:21|24.694
09:36:22|24.694
09:36:23|24.694
09:36:25|24.694
09:36:27|24.694
09:36:28|24.694
09:36:29|24.694
09:36:29|24.694
09:36:31|24.694
09:36:31|24.694
09:36:33|24.694
09:36:34|24.652
09:36:34|24.667
09:36:36|24.667
09:36:37|24.667
09:36:38|24.667
09:36:39|24.667
09:36:40|24.688
09:36:40|24.688
09:36:42|24.688
09:36:42|24.688
09:36:44|24.688
09:36:44|24.688
09:36:45|24.688
09:36:47|24.697
09:36:47|24.697
09:36:49|24.697
09:36:49|24.697
09:36:51|24.697
09:36:51|24.697
09:36:53|24.697
09:36:54|24.697
09:36:54|24.697
09:36:56|24.697
09:36:56|24.71
09:36:58|24.707
09:36:59|24.707
09:37:00|24.725
09:37:01|24.725
09:37:02|24.697
09:37:03|24.697
09:37:04|24.697
09:37:04|24.697
09:37:05|24.697
09:37:06|24.726
09:37:08|24.726
09:37:08|24.726
09:37:10|24.726
09:37:10|24.726
09:37:12|24.726
09:37:12|24.726
09:37:14|24.688
09:37:14|24.71
09:37:16|24.71
09:37:16|24.722
09:37:18|24.722
09:37:19|24.722
09:37:20|24.722
09:37:21|24.722
09:37:22|24.722
09:37:23|24.71
09:37:24|24.71
09:37:25|24.71
09:37:26|24.71
09:37:28|24.753
09:37:29|24.764
09:37:29|24.76
09:37:31|24.76
09:37:32|24.738
09:37:32|24.712
09:37:33|24.712
09:37:35|24.751
09:37:37|24.751
09:37:37|24.752
09:37:38|24.752
09:37:39|24.752
09:37:40|24.752
09:37:42|24.738
09:37:43|24.752
09:37:44|24.752
09:37:44|24.752
09:37:45|24.746
09:37:46|24.746
09:37:47|24.746
09:37:48|24.746
09:37:50|24.732
09:37:50|24.722
09:37:51|24.729
09:37:53|24.724
09:37:54|24.724
09:37:55|24.724
09:37:56|24.724
09:37:57|24.724
09:37:58|24.724
09:37:59|24.71
09:38:00|24.71
09:38:01|24.71
09:38:02|24.71
09:38:03|24.71
09:38:04|24.71
09:38:05|24.71
09:38:06|24.71
09:38:07|24.71
09:38:08|24.71
09:38:09|24.71
09:38:10|24.68
09:38:11|24.666
09:38:12|24.666
09:38:13|24.666
09:38:15|24.666
09:38:15|24.677
09:38:16|24.677
09:38:17|24.677
09:38:18|24.677
09:38:19|24.677
09:38:20|24.681
09:38:21|24.681
09:38:22|24.682
09:38:23|24.682
09:38:24|24.682
09:38:25|24.682
09:38:28|24.682
09:38:29|24.682
09:38:29|24.654
09:38:31|24.654
09:38:32|24.654
09:38:33|24.654
09:38:34|24.654
09:38:35|24.654
09:38:36|24.654
09:38:37|24.654
09:38:39|24.654
09:38:39|24.654
09:38:40|24.671
09:38:41|24.671
09:38:42|24.651
09:38:44|24.662
09:38:45|24.662
09:38:46|24.662
09:38:46|24.662
09:38:47|24.662
09:38:49|24.662
09:38:50|24.662
09:38:50|24.662
09:38:52|24.662
09:38:52|24.662
09:38:53|24.662
09:38:55|24.662
09:38:56|24.662
09:38:57|24.662
09:38:58|24.65
09:38:59|24.631
09:39:01|24.649
09:39:01|24.648
09:39:02|24.624
09:39:04|24.624
09:39:04|24.624
09:39:06|24.631
09:39:07|24.631
09:39:08|24.631
09:39:09|24.631
09:39:10|24.631
09:39:12|24.631
09:39:12|24.631
09:39:13|24.631
09:39:15|24.631
09:39:15|24.646
09:39:16|24.646
09:39:18|24.646
09:39:18|24.646
09:39:19|24.646
09:39:21|24.646
09:39:22|24.646
09:39:23|24.646
09:39:24|24.635
09:39:25|24.635
09:39:26|24.635
09:39:27|24.631
09:39:28|24.631
09:39:30|24.631
09:39:30|24.631
09:39:32|24.631
09:39:33|24.631
09:39:34|24.631
09:39:35|24.631
09:39:36|24.631
09:39:37|24.631
09:39:38|24.631
09:39:39|24.631
09:39:40|24.631
09:39:41|24.606
09:39:42|24.606
09:39:43|24.606
09:39:43|24.616
09:39:45|24.616
09:39:46|24.6
09:39:47|24.614
09:39:48|24.614
09:39:49|24.614
09:39:50|24.614
09:39:51|24.625
09:39:52|24.63
09:39:53|24.63
09:39:54|24.63
09:39:55|24.63
09:39:57|24.608
09:39:58|24.608
09:39:58|24.608
09:40:00|24.608
09:40:00|24.608
09:40:02|24.608
09:40:03|24.608
09:40:03|24.608
09:40:05|24.601
09:40:06|24.601
09:40:06|24.601
09:40:08|24.601
09:40:09|24.601
09:40:10|24.612
09:40:10|24.61
09:40:12|24.61
09:40:13|24.61
09:40:14|24.587
09:40:14|24.578
09:40:16|24.57
09:40:17|24.603
09:40:18|24.603
09:40:19|24.571
09:40:20|24.605
09:40:21|24.597
09:40:22|24.59
09:40:24|24.59
09:40:24|24.59
09:40:25|24.602
09:40:26|24.602
09:40:27|24.618
09:40:28|24.618
09:40:30|24.618
09:40:32|24.626
09:40:32|24.648
09:40:34|24.636
09:40:35|24.633
09:40:36|24.644
09:40:37|24.644
09:40:38|24.649
09:40:39|24.644
09:40:40|24.64
09:40:42|24.636
09:40:42|24.636
09:40:43|24.636
09:40:45|24.674
09:40:45|24.674
09:40:46|24.674
09:40:48|24.674
09:40:48|24.658
09:40:49|24.658
09:40:51|24.658
09:40:52|24.658
09:40:53|24.658
09:40:53|24.636
09:40:55|24.651
09:40:56|24.651
09:40:57|24.651
09:40:58|24.651
09:40:59|24.651
09:41:00|24.651
09:41:01|24.651
09:41:02|24.651
09:41:03|24.654
09:41:04|24.648
09:41:05|24.649
09:41:06|24.618
09:41:07|24.618
09:41:08|24.618
09:41:09|24.618
09:41:10|24.618
09:41:11|24.618
09:41:12|24.64
09:41:13|24.64
09:41:14|24.64
09:41:15|24.64
09:41:16|24.654
09:41:17|24.654
09:41:19|24.654
09:41:20|24.638
09:41:20|24.638
09:41:21|24.626
09:41:22|24.624
09:41:23|24.624
09:41:24|24.656
09:41:25|24.648
09:41:26|24.648
09:41:28|24.675
09:41:29|24.675
09:41:29|24.675
09:41:31|24.675
09:41:32|24.675
09:41:32|24.675
09:41:35|24.675
09:41:36|24.675
09:41:36|24.675
09:41:38|24.676
09:41:38|24.676
09:41:39|24.676
09:41:40|24.676
09:41:42|24.676
09:41:43|24.676
09:41:44|24.676
09:41:45|24.676
09:41:45|24.671
09:41:46|24.671
09:41:47|24.671
09:41:49|24.671
09:41:50|24.671
09:41:50|24.671
09:41:51|24.667
09:41:53|24.663
09:41:53|24.663
09:41:55|24.663
09:41:56|24.663
09:41:56|24.663
09:41:57|24.663
09:41:58|24.663
09:41:59|24.682
09:42:00|24.682
09:42:02|24.682
09:42:03|24.679
09:42:03|24.679
09:42:05|24.679
09:42:06|24.679
09:42:07|24.679
09:42:08|24.679
09:42:09|24.679
09:42:10|24.679
09:42:11|24.679
09:42:12|24.704
09:42:13|24.707
09:42:14|24.707
09:42:15|24.707
09:42:16|24.707
09:42:17|24.692
09:42:18|24.692
09:42:19|24.692
09:42:20|24.692
09:42:21|24.692
09:42:22|24.692
09:42:23|24.692
09:42:24|24.692
09:42:25|24.692
09:42:26|24.692
09:42:28|24.695
09:42:28|24.695
09:42:29|24.696
09:42:31|24.695
09:42:33|24.7
09:42:34|24.669
09:42:35|24.669
09:42:37|24.669
09:42:38|24.669
09:42:38|24.669
09:42:39|24.669
09:42:41|24.669
09:42:42|24.673
09:42:42|24.673
09:42:43|24.673
09:42:45|24.673
09:42:46|24.673
09:42:47|24.667
09:42:49|24.667
09:42:49|24.667
09:42:50|24.667
09:42:51|24.667
09:42:52|24.667
09:42:54|24.667
09:42:54|24.684
09:42:56|24.684
09:42:56|24.684
09:42:58|24.684
09:42:58|24.674
09:43:00|24.674
09:43:01|24.674
09:43:02|24.674
09:43:03|24.674
09:43:04|24.674
09:43:05|24.665
09:43:07|24.665
09:43:08|24.673
09:43:09|24.673
09:43:10|24.682
09:43:11|24.671
09:43:12|24.675
09:43:13|24.675
09:43:13|24.675
09:43:15|24.675
09:43:16|24.675
09:43:16|24.676
09:43:18|24.676
09:43:19|24.676
09:43:20|24.676
09:43:21|24.676
09:43:22|24.676
09:43:23|24.676
09:43:23|24.676
09:43:24|24.676
09:43:26|24.678
09:43:27|24.678
09:43:28|24.678
09:43:29|24.678
09:43:30|24.678
09:43:31|24.678
09:43:33|24.663
09:43:34|24.663
09:43:35|24.653
09:43:36|24.653
09:43:37|24.645
09:43:38|24.644
09:43:39|24.644
09:43:41|24.644
09:43:42|24.637
09:43:42|24.637
09:43:43|24.637
09:43:44|24.629
09:43:46|24.629
09:43:47|24.629
09:43:47|24.629
09:43:48|24.629
09:43:49|24.641
09:43:50|24.641
09:43:51|24.641
09:43:53|24.641
09:43:54|24.617
09:43:55|24.617
09:43:56|24.617
09:43:57|24.623
09:43:58|24.612
09:43:59|24.616
09:44:00|24.616
09:44:01|24.616
09:44:02|24.616
09:44:03|24.616
09:44:05|24.604
09:44:05|24.608
09:44:07|24.608
09:44:07|24.603
09:44:09|24.61
09:44:10|24.61
09:44:11|24.618
09:44:12|24.618
09:44:13|24.618
09:44:14|24.609
09:44:15|24.609
09:44:16|24.609
09:44:17|24.603
09:44:18|24.603
09:44:19|24.603
09:44:20|24.603
09:44:21|24.603
09:44:22|24.603
09:44:23|24.603
09:44:24|24.603
09:44:25|24.603
09:44:26|24.603
09:44:27|24.603
09:44:28|24.605
09:44:29|24.605
09:44:30|24.605
09:44:31|24.605
09:44:32|24.605
09:44:34|24.598
09:44:35|24.598
09:44:35|24.598
09:44:36|24.576
09:44:38|24.576
09:44:39|24.593
09:44:40|24.597
09:44:41|24.597
09:44:42|24.597
09:44:44|24.591
09:44:44|24.591
09:44:46|24.591
09:44:47|24.591
09:44:48|24.591
09:44:49|24.591
09:44:50|24.59
09:44:51|24.584
09:44:52|24.584
09:44:53|24.584
09:44:54|24.584
09:44:55|24.584
09:44:55|24.584
09:44:57|24.563
09:44:58|24.563
09:44:58|24.563
09:45:00|24.563
09:45:01|24.563
09:45:02|24.563
09:45:03|24.563
09:45:04|24.552
09:45:04|24.533
09:45:06|24.526
09:45:07|24.526
09:45:08|24.509
09:45:09|24.509
09:45:10|24.524
09:45:10|24.548
09:45:12|24.548
09:45:13|24.548
09:45:14|24.548
09:45:15|24.548
09:45:16|24.548
09:45:17|24.534
09:45:18|24.534
09:45:19|24.534
09:45:20|24.534
09:45:21|24.548
09:45:22|24.53
09:45:23|24.53
09:45:24|24.53
09:45:24|24.53
09:45:26|24.53
09:45:27|24.53
09:45:28|24.53
09:45:28|24.53
09:45:30|24.519
09:45:31|24.519
09:45:31|24.519
09:45:33|24.519
09:45:35|24.517
09:45:36|24.528
09:45:36|24.528
09:45:38|24.506
09:45:40|24.505
09:45:40|24.515
09:45:42|24.503
09:45:42|24.524
09:45:43|24.491
09:45:45|24.506
09:45:45|24.491
09:45:46|24.486
09:45:47|24.484
09:45:49|24.453
09:45:49|24.413
09:45:51|24.459
09:45:52|24.464
09:45:53|24.464
09:45:54|24.464
09:45:55|24.464
09:45:56|24.438
09:45:57|24.422
09:45:58|24.422
09:45:59|24.418
09:46:00|24.418
09:46:01|24.464
09:46:02|24.464
09:46:03|24.464
09:46:04|24.464
09:46:05|24.464
09:46:06|24.475
09:46:07|24.475
09:46:08|24.487
09:46:09|24.44
09:46:10|24.44
09:46:11|24.44
09:46:12|24.44
09:46:13|24.44
09:46:14|24.44
09:46:15|24.45
09:46:16|24.45
09:46:17|24.437
09:46:19|24.437
09:46:20|24.437
09:46:20|24.441
09:46:21|24.441
09:46:23|24.441
09:46:24|24.478
09:46:25|24.442
09:46:26|24.472
09:46:27|24.472
09:46:28|24.472
09:46:28|24.463
09:46:30|24.463
09:46:31|24.453
09:46:32|24.453
09:46:33|24.453
09:46:33|24.453
09:46:36|24.453
09:46:36|24.455
09:46:38|24.449
09:46:39|24.445
09:46:40|24.445
09:46:40|24.437
09:46:42|24.437
09:46:42|24.4
09:46:43|24.4
09:46:44|24.4
09:46:46|24.4
09:46:46|24.4
09:46:47|24.4
09:46:49|24.4
09:46:50|24.395
09:46:51|24.406
09:46:51|24.421
09:46:53|24.421
09:46:54|24.421
09:46:55|24.421
09:46:56|24.415
09:46:57|24.415
09:46:58|24.4
09:46:59|24.4
09:47:00|24.434
09:47:01|24.402
09:47:02|24.402
09:47:03|24.402
09:47:05|24.401
09:47:05|24.401
09:47:06|24.401
09:47:07|24.401
09:47:09|24.401
09:47:09|24.4
09:47:10|24.406
09:47:11|24.425
09:47:12|24.408
09:47:13|24.401
09:47:14|24.401
09:47:15|24.401
09:47:16|24.401
09:47:18|24.401
09:47:19|24.392
09:47:20|24.391
09:47:20|24.391
09:47:21|24.389
09:47:22|24.391
09:47:24|24.391
09:47:25|24.389
09:47:25|24.389
09:47:26|24.389
09:47:27|24.389
09:47:28|24.389
09:47:29|24.389
09:47:30|24.389
09:47:31|24.389
09:47:32|24.38
09:47:33|24.389
09:47:34|24.389
09:47:36|24.389
09:47:37|24.389
09:47:38|24.389
09:47:39|24.389
09:47:40|24.389
09:47:42|24.389
09:47:43|24.389
09:47:44|24.399
09:47:44|24.399
09:47:46|24.418
09:47:47|24.418
09:47:48|24.418
09:47:48|24.436
09:47:49|24.436
09:47:50|24.436
09:47:52|24.428
09:47:53|24.446
09:47:54|24.446
09:47:55|24.414
09:47:56|24.414
09:47:57|24.414
09:47:58|24.414
09:47:59|24.409
09:48:00|24.409
09:48:01|24.409
09:48:02|24.409
09:48:03|24.409
09:48:04|24.409
09:48:05|24.409
09:48:06|24.409
09:48:07|24.416
09:48:08|24.416
09:48:09|24.42
09:48:10|24.42
09:48:11|24.42
09:48:12|24.42
09:48:13|24.42
09:48:14|24.416
09:48:15|24.41
09:48:16|24.41
09:48:17|24.41
09:48:18|24.402
09:48:19|24.402
09:48:20|24.402
09:48:21|24.402
09:48:22|24.402
09:48:23|24.402
09:48:24|24.411
09:48:25|24.411
09:48:26|24.411
09:48:27|24.411
09:48:28|24.411
09:48:29|24.411
09:48:30|24.411
09:48:31|24.411
09:48:32|24.411
09:48:33|24.413
09:48:34|24.413
09:48:35|24.413
09:48:36|24.413
09:48:37|24.413
09:48:39|24.409
09:48:40|24.439
09:48:41|24.439
09:48:42|24.439
09:48:44|24.439
09:48:45|24.437
09:48:46|24.437
09:48:47|24.437
09:48:48|24.437
09:48:49|24.437
09:48:50|24.418
09:48:51|24.418
09:48:53|24.417
09:48:53|24.405
09:48:55|24.405
09:48:55|24.405
09:48:56|24.405
09:48:57|24.405
09:48:59|24.405
09:49:00|24.41
09:49:00|24.419
09:49:02|24.419
09:49:02|24.419
09:49:03|24.419
09:49:04|24.419
09:49:05|24.41
09:49:07|24.403
09:49:08|24.403
09:49:09|24.403
09:49:09|24.403
09:49:11|24.409
09:49:12|24.409
09:49:14|24.409
09:49:14|24.409
09:49:16|24.393
09:49:17|24.355
09:49:17|24.385
09:49:18|24.386
09:49:19|24.386
09:49:20|24.393
09:49:21|24.393
09:49:22|24.39
09:49:23|24.39
09:49:25|24.392
09:49:26|24.393
09:49:27|24.393
09:49:28|24.412
09:49:28|24.412
09:49:29|24.412
09:49:30|24.412
09:49:32|24.412
09:49:32|24.397
09:49:33|24.411
09:49:35|24.411
09:49:35|24.411
09:49:37|24.412
09:49:38|24.405
09:49:39|24.405
09:49:41|24.419
09:49:42|24.403
09:49:43|24.403
09:49:44|24.403
09:49:45|24.403
09:49:46|24.403
09:49:47|24.403
09:49:48|24.403
09:49:49|24.403
09:49:50|24.403
09:49:51|24.403
09:49:52|24.403
09:49:53|24.412
09:49:54|24.412
09:49:55|24.412
09:49:56|24.409
09:49:57|24.409
09:49:58|24.409
09:49:59|24.42
09:50:00|24.42
09:50:01|24.403
09:50:02|24.403
09:50:03|24.403
09:50:04|24.403
09:50:05|24.412
09:50:06|24.412
09:50:08|24.412
09:50:08|24.412
09:50:10|24.399
09:50:10|24.395
09:50:11|24.395
09:50:12|24.373
09:50:13|24.373
09:50:15|24.373
09:50:15|24.373
09:50:21|24.371
09:50:22|24.402
09:50:23|24.402
09:50:24|24.404
09:50:25|24.404
09:50:26|24.392
09:50:27|24.429
09:50:28|24.433
09:50:29|24.433
09:50:30|24.421
09:50:31|24.445
09:50:32|24.43
09:50:33|24.393
09:50:34|24.414
09:50:35|24.414
09:50:36|24.414
09:50:37|24.414
09:50:38|24.414
09:50:40|24.426
09:50:41|24.45
09:50:42|24.45
09:50:42|24.45
09:50:44|24.449
09:50:45|24.449
09:50:45|24.437
09:50:47|24.424
09:50:48|24.441
09:50:49|24.441
09:50:50|24.443
09:50:51|24.443
09:50:52|24.443
09:50:53|24.443
09:50:55|24.443
09:50:56|24.43
09:50:56|24.434
09:50:57|24.434
09:50:58|24.434
09:51:00|24.44
09:51:00|24.44
09:51:02|24.441
09:51:03|24.441
09:51:04|24.441
09:51:05|24.441
09:51:06|24.443
09:51:07|24.414
09:51:08|24.424
09:51:09|24.393
09:51:10|24.4
09:51:11|24.385
09:51:12|24.385
09:51:13|24.401
09:51:14|24.402
09:51:15|24.402
09:51:16|24.402
09:51:17|24.396
09:51:18|24.396
09:51:19|24.396
09:51:20|24.389
09:51:21|24.389
09:51:22|24.405
09:51:23|24.405
09:51:24|24.388
09:51:25|24.388
09:51:26|24.388
09:51:27|24.388
09:51:28|24.389
09:51:29|24.389
09:51:30|24.389
09:51:31|24.389
09:51:32|24.381
09:51:33|24.381
09:51:34|24.381
09:51:35|24.35
09:51:36|24.35
09:51:37|24.355
09:51:38|24.355
09:51:39|24.355
09:51:41|24.355
09:51:42|24.355
09:51:43|24.355
09:51:44|24.355
09:51:45|24.374
09:51:46|24.363
09:51:47|24.363
09:51:48|24.384
09:51:49|24.384
09:51:50|24.384
09:51:51|24.384
09:51:53|24.384
09:51:53|24.384
09:51:55|24.374
09:51:56|24.373
09:51:56|24.373
09:51:58|24.381
09:51:58|24.381
09:52:00|24.381
09:52:01|24.37
09:52:02|24.37
09:52:04|24.37
09:52:04|24.382
09:52:05|24.382
09:52:06|24.382
09:52:07|24.382
09:52:09|24.382
09:52:10|24.363
09:52:10|24.37
09:52:12|24.356
09:52:13|24.371
09:52:15|24.371
09:52:15|24.374
09:52:16|24.37
09:52:17|24.37
09:52:18|24.374
09:52:19|24.374
09:52:21|24.375
09:52:22|24.375
09:52:22|24.375
09:52:24|24.375
09:52:24|24.37
09:52:26|24.371
09:52:26|24.371
09:52:27|24.371
09:52:28|24.339
09:52:29|24.371
09:52:30|24.371
09:52:32|24.371
09:52:33|24.37
09:52:33|24.37
09:52:35|24.356
09:52:35|24.37
09:52:37|24.371
09:52:38|24.371
09:52:38|24.371
09:52:40|24.37
09:52:42|24.37
09:52:43|24.374
09:52:44|24.368
09:52:45|24.368
09:52:46|24.368
09:52:47|24.368
09:52:48|24.368
09:52:49|24.368
09:52:50|24.368
09:52:51|24.368
09:52:52|24.354
09:52:53|24.37
09:52:54|24.37
09:52:55|24.37
09:52:56|24.354
09:52:57|24.356
09:52:58|24.37
09:52:59|24.37
09:53:00|24.369
09:53:02|24.369
09:53:02|24.369
09:53:04|24.364
09:53:05|24.364
09:53:06|24.368
09:53:07|24.368
09:53:08|24.368
09:53:09|24.368
09:53:10|24.368
09:53:12|24.354
09:53:12|24.355
09:53:13|24.368
09:53:14|24.368
09:53:16|24.368
09:53:17|24.368
09:53:18|24.368
09:53:18|24.366
09:53:20|24.366
09:53:20|24.366
09:53:22|24.365
09:53:23|24.363
09:53:24|24.363
09:53:25|24.363
09:53:26|24.363
09:53:27|24.363
09:53:28|24.367
09:53:29|24.367
09:53:30|24.367
09:53:31|24.367
09:53:32|24.367
09:53:33|24.354
09:53:34|24.355
09:53:35|24.357
09:53:36|24.357
09:53:37|24.368
09:53:38|24.368
09:53:39|24.368
09:53:40|24.368
09:53:41|24.368
09:53:42|24.368
09:53:44|24.368
09:53:45|24.368
09:53:46|24.368
09:53:47|24.368
09:53:48|24.353
09:53:49|24.353
09:53:50|24.357
09:53:51|24.358
09:53:52|24.358
09:53:53|24.358
09:53:55|24.358
09:53:55|24.364
09:53:56|24.364
09:53:57|24.364
09:53:59|24.364
09:53:59|24.364
09:54:01|24.339
09:54:02|24.354
09:54:03|24.354
09:54:03|24.36
09:54:04|24.36
09:54:05|24.36
09:54:07|24.36
09:54:08|24.36
09:54:09|24.36
09:54:11|24.36
09:54:11|24.36
09:54:12|24.361
09:54:13|24.363
09:54:14|24.363
09:54:15|24.356
09:54:17|24.356
09:54:17|24.356
09:54:18|24.356
09:54:19|24.342
09:54:21|24.348
09:54:21|24.348
09:54:22|24.348
09:54:23|24.33
09:54:25|24.338
09:54:25|24.338
09:54:26|24.338
09:54:27|24.361
09:54:28|24.361
09:54:29|24.361
09:54:30|24.386
09:54:31|24.386
09:54:32|24.386
09:54:33|24.388
09:54:34|24.389
09:54:35|24.389
09:54:37|24.387
09:54:37|24.387
09:54:38|24.387
09:54:40|24.404
09:54:40|24.406
09:54:41|24.406
09:54:43|24.373
09:54:45|24.373
09:54:46|24.4
09:54:47|24.413
09:54:48|24.413
09:54:49|24.413
09:54:50|24.409
09:54:51|24.409
09:54:52|24.398
09:54:53|24.398
09:54:54|24.397
09:54:55|24.397
09:54:56|24.397
09:54:58|24.397
09:54:59|24.397
09:55:00|24.402
09:55:01|24.391
09:55:02|24.405
09:55:03|24.389
09:55:04|24.389
09:55:05|24.389
09:55:06|24.383
09:55:07|24.383
09:55:08|24.372
09:55:09|24.372
09:55:10|24.351
09:55:11|24.351
09:55:13|24.351
09:55:13|24.352
09:55:14|24.352
09:55:15|24.352
09:55:16|24.367
09:55:18|24.367
09:55:19|24.352
09:55:19|24.368
09:55:20|24.368
09:55:21|24.368
09:55:22|24.368
09:55:24|24.366
09:55:24|24.366
09:55:25|24.35
09:55:27|24.35
09:55:27|24.35
09:55:28|24.35
09:55:29|24.35
09:55:30|24.35
09:55:31|24.343
09:55:32|24.343
09:55:33|24.343
09:55:34|24.343
09:55:36|24.343
09:55:36|24.339
09:55:38|24.339
09:55:39|24.339
09:55:40|24.368
09:55:42|24.377
09:55:43|24.388
09:55:44|24.381
09:55:45|24.381
09:55:47|24.381
09:55:47|24.381
09:55:49|24.377
09:55:50|24.352
09:55:51|24.372
09:55:52|24.372
09:55:53|24.372
09:55:54|24.372
09:55:55|24.372
09:55:57|24.372
09:55:57|24.359
09:55:58|24.359
09:55:59|24.359
09:56:00|24.348
09:56:01|24.341
09:56:02|24.342
09:56:03|24.323
09:56:04|24.337
09:56:05|24.337
09:56:06|24.337
09:56:07|24.327
09:56:09|24.327
09:56:09|24.327
09:56:10|24.347
09:56:12|24.349
09:56:12|24.349
09:56:13|24.381
09:56:14|24.362
09:56:16|24.357
09:56:16|24.357
09:56:17|24.357
09:56:18|24.346
09:56:19|24.351
09:56:20|24.365
09:56:21|24.365
09:56:22|24.359
09:56:24|24.359
09:56:25|24.365
09:56:25|24.384
09:56:27|24.384
09:56:28|24.374
09:56:28|24.354
09:56:29|24.354
09:56:31|24.354
09:56:32|24.354
09:56:33|24.354
09:56:34|24.354
09:56:35|24.354
09:56:36|24.354
09:56:37|24.354
09:56:38|24.354
09:56:39|24.354
09:56:40|24.365
09:56:41|24.365
09:56:42|24.375
09:56:43|24.375
09:56:44|24.375
09:56:46|24.375
09:56:48|24.375
09:56:48|24.364
09:56:49|24.364
09:56:51|24.364
09:56:52|24.357
09:56:53|24.357
09:56:54|24.37
09:56:55|24.37
09:56:56|24.37
09:56:57|24.371
09:56:59|24.371
09:56:59|24.371
09:57:01|24.37
09:57:01|24.354
09:57:02|24.354
09:57:04|24.344
09:57:05|24.344
09:57:06|24.344
09:57:07|24.344
09:57:08|24.356
09:57:09|24.356
09:57:10|24.352
09:57:11|24.332
09:57:12|24.349
09:57:13|24.349
09:57:14|24.362
09:57:16|24.362
09:57:16|24.362
09:57:17|24.362
09:57:18|24.362
09:57:19|24.373
09:57:20|24.373
09:57:21|24.378
09:57:23|24.378
09:57:23|24.398
09:57:24|24.398
09:57:25|24.39
09:57:26|24.397
09:57:27|24.397
09:57:29|24.397
09:57:29|24.397
09:57:31|24.387
09:57:31|24.387
09:57:32|24.387
09:57:33|24.387
09:57:34|24.388
09:57:35|24.373
09:57:37|24.373
09:57:37|24.376
09:57:38|24.376
09:57:40|24.36
09:57:40|24.352
09:57:41|24.352
09:57:42|24.357
09:57:43|24.347
09:57:44|24.347
09:57:46|24.348
09:57:46|24.348
09:57:48|24.35
09:57:49|24.347
09:57:51|24.339
09:57:52|24.339
09:57:53|24.339
09:57:54|24.34
09:57:55|24.34
09:57:56|24.34
09:57:57|24.34
09:57:58|24.34
09:57:59|24.349
09:58:00|24.349
09:58:01|24.34
09:58:01|24.34
09:58:04|24.34
09:58:04|24.34
09:58:05|24.336
09:58:07|24.336
09:58:08|24.336
09:58:09|24.351
09:58:10|24.351
09:58:11|24.351
09:58:12|24.351
09:58:13|24.351
09:58:14|24.351
09:58:15|24.351
09:58:16|24.351
09:58:17|24.346
09:58:18|24.346
09:58:19|24.34
09:58:20|24.34
09:58:21|24.343
09:58:22|24.343
09:58:23|24.343
09:58:24|24.343
09:58:25|24.348
09:58:26|24.348
09:58:27|24.348
09:58:28|24.348
09:58:29|24.348
09:58:30|24.348
09:58:31|24.348
09:58:32|24.337
09:58:33|24.329
09:58:34|24.323
09:58:35|24.323
09:58:37|24.329
09:58:38|24.329
09:58:39|24.323
09:58:40|24.33
09:58:41|24.33
09:58:42|24.33
09:58:43|24.33
09:58:44|24.33
09:58:45|24.33
09:58:46|24.33
09:58:47|24.33
09:58:49|24.33
09:58:50|24.324
09:58:51|24.324
09:58:51|24.341
09:58:53|24.341
09:58:53|24.341
09:58:54|24.335
09:58:55|24.335
09:58:57|24.335
09:58:57|24.335
09:58:58|24.335
09:58:59|24.336
09:59:01|24.346
09:59:02|24.306
09:59:02|24.335
09:59:03|24.335
09:59:05|24.348
09:59:05|24.348
09:59:06|24.348
09:59:08|24.348
09:59:09|24.323
09:59:10|24.323
09:59:11|24.323
09:59:12|24.323
09:59:12|24.304
09:59:14|24.304
09:59:14|24.304
09:59:16|24.304
09:59:17|24.304
09:59:18|24.304
09:59:19|24.304
09:59:20|24.304
09:59:21|24.304
09:59:22|24.302
09:59:23|24.331
09:59:24|24.331
09:59:25|24.331
09:59:26|24.331
09:59:28|24.331
09:59:28|24.331
09:59:30|24.305
09:59:30|24.317
09:59:31|24.327
09:59:32|24.316
09:59:33|24.316
09:59:34|24.313
09:59:35|24.313
09:59:36|24.313
09:59:37|24.325
09:59:38|24.325
09:59:39|24.325
09:59:40|24.305
09:59:41|24.305
09:59:42|24.305
09:59:44|24.305
09:59:44|24.305
09:59:45|24.305
09:59:46|24.305
09:59:48|24.3
09:59:49|24.301
09:59:51|24.301
09:59:51|24.301
09:59:52|24.301
09:59:54|24.301
09:59:55|24.301
09:59:55|24.301
09:59:57|24.301
09:59:58|24.301
09:59:58|24.301
09:59:59|24.301
10:00:01|24.301
10:00:02|24.3
10:00:03|24.296
10:00:04|24.294
10:00:05|24.279
10:00:06|24.279
10:00:06|24.279
10:00:08|24.279
10:00:08|24.279
10:00:10|24.279
10:00:11|24.279
10:00:12|24.279
10:00:12|24.279
10:00:14|24.286
10:00:15|24.288
10:00:17|24.299
10:00:18|24.31
10:00:18|24.31
10:00:19|24.31
10:00:21|24.31
10:00:21|24.31
10:00:22|24.323
10:00:23|24.334
10:00:24|24.316
10:00:25|24.327
10:00:26|24.347
10:00:27|24.351
10:00:28|24.336
10:00:30|24.335
10:00:30|24.338
10:00:31|24.354
10:00:32|24.354
10:00:33|24.342
10:00:34|24.342
10:00:35|24.342
10:00:36|24.342
10:00:37|24.342
10:00:38|24.342
10:00:39|24.342
10:00:41|24.314
10:00:42|24.314
10:00:43|24.314
10:00:43|24.314
10:00:45|24.314
10:00:45|24.314
10:00:47|24.32
10:00:48|24.32
10:00:50|24.315
10:00:50|24.314
10:00:52|24.297
10:00:54|24.277
10:00:55|24.302
10:00:55|24.302
10:00:58|24.302
10:00:59|24.302
10:01:00|24.302
10:01:01|24.3
10:01:02|24.3
10:01:03|24.301
10:01:04|24.307
10:01:05|24.307
10:01:06|24.307
10:01:07|24.307
10:01:08|24.317
10:01:09|24.317
10:01:10|24.335
10:01:11|24.335
10:01:12|24.335
10:01:13|24.335
10:01:15|24.335
10:01:16|24.334
10:01:17|24.334
10:01:17|24.335
10:01:18|24.335
10:01:20|24.32
10:01:21|24.32
10:01:22|24.332
10:01:23|24.342
10:01:24|24.325
10:01:25|24.325
10:01:25|24.371
10:01:28|24.37
10:01:28|24.376
10:01:29|24.406
10:01:30|24.394
10:01:31|24.394
10:01:32|24.405
10:01:34|24.409
10:01:34|24.409
10:01:35|24.411
10:01:36|24.417
10:01:37|24.418
10:01:38|24.411
10:01:39|24.431
10:01:40|24.468
10:01:42|24.445
10:01:42|24.43
10:01:44|24.446
10:01:44|24.433
10:01:46|24.43
10:01:47|24.435
10:01:48|24.435
10:01:49|24.435
10:01:50|24.466
10:01:50|24.462
10:01:51|24.462
10:01:52|24.458
10:01:54|24.458
10:01:56|24.458
10:01:56|24.458
10:01:57|24.436
10:01:59|24.436
10:01:59|24.448
10:02:00|24.448
10:02:02|24.448
10:02:02|24.427
10:02:03|24.427
10:02:05|24.435
10:02:05|24.432
10:02:06|24.456
10:02:07|24.456
10:02:09|24.438
10:02:10|24.407
10:02:11|24.407
10:02:11|24.407
10:02:12|24.438
10:02:14|24.438
10:02:14|24.438
10:02:16|24.438
10:02:16|24.431
10:02:18|24.431
10:02:18|24.429
10:02:19|24.429
10:02:21|24.429
10:02:21|24.429
10:02:22|24.431
10:02:24|24.396
10:02:24|24.396
10:02:26|24.41
10:02:27|24.41
10:02:28|24.41
10:02:29|24.445
10:02:30|24.383
10:02:31|24.383
10:02:32|24.402
10:02:33|24.41
10:02:34|24.41
10:02:36|24.425
10:02:36|24.425
10:02:38|24.425
10:02:39|24.436
10:02:40|24.415
10:02:41|24.415
10:02:42|24.415
10:02:42|24.415
10:02:44|24.432
10:02:45|24.432
10:02:46|24.432
10:02:46|24.432
10:02:48|24.432
10:02:49|24.443
10:02:50|24.443
10:02:52|24.446
10:02:52|24.446
10:02:53|24.446
10:02:55|24.446
10:02:56|24.446
10:02:57|24.454
10:02:58|24.454
10:03:00|24.454
10:03:01|24.454
10:03:02|24.454
10:03:03|24.454
10:03:03|24.454
10:03:05|24.454
10:03:06|24.454
10:03:06|24.454
10:03:08|24.481
10:03:09|24.47
10:03:10|24.47
10:03:11|24.47
10:03:12|24.47
10:03:13|24.481
10:03:14|24.481
10:03:15|24.462
10:03:16|24.462
10:03:18|24.457
10:03:18|24.482
10:03:19|24.475
10:03:21|24.481
10:03:22|24.476
10:03:22|24.49
10:03:23|24.49
10:03:24|24.491
10:03:25|24.499
10:03:26|24.497
10:03:27|24.507
10:03:28|24.515
10:03:29|24.509
10:03:31|24.509
10:03:31|24.509
10:03:32|24.509
10:03:33|24.509
10:03:34|24.528
10:03:35|24.515
10:03:36|24.515
10:03:37|24.515
10:03:38|24.515
10:03:39|24.521
10:03:40|24.522
10:03:42|24.524
10:03:43|24.524
10:03:43|24.544
10:03:44|24.544
10:03:45|24.515
10:03:46|24.515
10:03:48|24.57
10:03:48|24.571
10:03:49|24.571
10:03:50|24.59
10:03:52|24.593
10:03:53|24.6
10:03:54|24.598
10:03:55|24.596
10:03:56|24.616
10:03:57|24.616
10:03:59|24.626
10:04:00|24.626
10:04:00|24.609
10:04:01|24.609
10:04:02|24.609
10:04:03|24.626
10:04:04|24.591
10:04:06|24.58
10:04:07|24.58
10:04:08|24.584
10:04:09|24.58
10:04:09|24.58
10:04:10|24.567
10:04:12|24.558
10:04:12|24.558
10:04:13|24.565
10:04:14|24.565
10:04:16|24.565
10:04:17|24.565
10:04:17|24.565
10:04:19|24.583
10:04:20|24.583
10:04:21|24.583
10:04:22|24.596
10:04:23|24.596
10:04:24|24.57
10:04:25|24.57
10:04:26|24.57
10:04:28|24.586
10:04:28|24.586
10:04:29|24.586
10:04:30|24.586
10:04:31|24.586
10:04:32|24.586
10:04:33|24.6
10:04:35|24.6
10:04:36|24.6
10:04:36|24.626
10:04:37|24.626
10:04:38|24.626
10:04:39|24.626
10:04:40|24.626
10:04:41|24.621
10:04:42|24.621
10:04:44|24.623
10:04:44|24.601
10:04:45|24.613
10:04:46|24.613
10:04:48|24.613
10:04:49|24.613
10:04:49|24.613
10:04:50|24.613
10:04:52|24.588
10:04:52|24.588
10:04:54|24.588
10:04:55|24.588
10:04:56|24.609
10:04:57|24.596
10:04:59|24.584
10:05:00|24.584
10:05:01|24.584
10:05:01|24.584
10:05:03|24.6
10:05:03|24.6
10:05:04|24.6
10:05:06|24.6
10:05:07|24.6
10:05:08|24.624
10:05:09|24.625
10:05:10|24.6
10:05:11|24.6
10:05:11|24.588
10:05:13|24.6
10:05:14|24.588
10:05:15|24.588
10:05:16|24.588
10:05:17|24.588
10:05:18|24.588
10:05:19|24.588
10:05:21|24.57
10:05:22|24.582
10:05:22|24.582
10:05:23|24.579
10:05:24|24.579
10:05:26|24.606
10:05:26|24.576
10:05:27|24.576
10:05:28|24.576
10:05:30|24.577
10:05:30|24.626
10:05:32|24.612
10:05:33|24.599
10:05:34|24.599
10:05:35|24.599
10:05:36|24.599
10:05:37|24.613
10:05:38|24.613
10:05:39|24.592
10:05:40|24.592
10:05:41|24.592
10:05:42|24.592
10:05:43|24.592
10:05:44|24.592
10:05:45|24.592
10:05:46|24.592
10:05:47|24.592
10:05:48|24.643
10:05:49|24.641
10:05:50|24.641
10:05:51|24.641
10:05:52|24.654
10:05:53|24.654
10:05:54|24.616
10:05:55|24.616
10:05:56|24.631
10:05:58|24.631
10:05:59|24.647
10:06:00|24.647
10:06:01|24.625
10:06:03|24.615
10:06:03|24.628
10:06:04|24.628
10:06:05|24.628
10:06:06|24.594
10:06:07|24.594
10:06:08|24.594
10:06:09|24.594
10:06:11|24.594
10:06:12|24.594
10:06:13|24.594
10:06:13|24.593
10:06:14|24.548
10:06:15|24.548
10:06:16|24.577
10:06:17|24.573
10:06:19|24.574
10:06:20|24.574
10:06:22|24.574
10:06:22|24.607
10:06:23|24.607
10:06:24|24.607
10:06:25|24.607
10:06:26|24.607
10:06:28|24.607
10:06:29|24.607
10:06:29|24.607
10:06:30|24.626
10:06:31|24.61
10:06:33|24.61
10:06:34|24.61
10:06:34|24.61
10:06:35|24.61
10:06:36|24.626
10:06:37|24.626
10:06:39|24.647
10:06:40|24.631
10:06:41|24.652
10:06:42|24.652
10:06:43|24.654
10:06:44|24.636
10:06:45|24.7
10:06:46|24.675
10:06:47|24.675
10:06:48|24.666
10:06:49|24.666
10:06:50|24.666
10:06:51|24.672
10:06:52|24.665
10:06:53|24.665
10:06:54|24.695
10:06:56|24.695
10:06:57|24.668
10:06:58|24.668
10:06:59|24.658
10:07:00|24.658
10:07:01|24.658
10:07:02|24.642
10:07:03|24.642
10:07:05|24.642
10:07:07|24.642
10:07:07|24.642
10:07:08|24.648
10:07:10|24.648
10:07:11|24.648
10:07:12|24.648
10:07:13|24.642
10:07:14|24.642
10:07:15|24.642
10:07:16|24.642
10:07:17|24.642
10:07:18|24.642
10:07:19|24.642
10:07:20|24.637
10:07:21|24.641
10:07:22|24.641
10:07:23|24.641
10:07:24|24.641
10:07:25|24.641
10:07:26|24.641
10:07:27|24.641
10:07:28|24.641
10:07:29|24.638
10:07:30|24.638
10:07:31|24.626
10:07:32|24.653
10:07:33|24.659
10:07:34|24.659
10:07:35|24.659
10:07:36|24.659
10:07:37|24.666
10:07:39|24.666
10:07:40|24.666
10:07:40|24.666
10:07:41|24.666
10:07:42|24.666
10:07:43|24.666
10:07:44|24.666
10:07:45|24.666
10:07:46|24.675
10:07:47|24.675
10:07:49|24.675
10:07:50|24.675
10:07:51|24.675
10:07:51|24.675
10:07:53|24.656
10:07:53|24.675
10:07:55|24.675
10:07:56|24.675
10:07:58|24.675
10:07:59|24.675
10:08:00|24.675
10:08:01|24.675
10:08:02|24.675
10:08:03|24.661
10:08:04|24.661
10:08:06|24.668
10:08:06|24.668
10:08:07|24.668
10:08:09|24.668
10:08:10|24.668
10:08:11|24.666
10:08:12|24.666
10:08:12|24.666
10:08:15|24.666
10:08:15|24.645
10:08:16|24.645
10:08:17|24.647
10:08:18|24.647
10:08:19|24.647
10:08:20|24.647
10:08:21|24.647
10:08:23|24.647
10:08:23|24.647
10:08:24|24.64
10:08:25|24.64
10:08:27|24.64
10:08:27|24.662
10:08:28|24.662
10:08:29|24.662
10:08:30|24.662
10:08:32|24.662
10:08:32|24.64
10:08:33|24.64
10:08:34|24.64
10:08:35|24.646
10:08:36|24.646
10:08:37|24.64
10:08:38|24.64
10:08:39|24.64
10:08:40|24.64
10:08:41|24.64
10:08:43|24.64
10:08:43|24.64
10:08:44|24.64
10:08:46|24.64
10:08:46|24.64
10:08:47|24.64
10:08:49|24.64
10:08:49|24.663
10:08:50|24.663
10:08:51|24.663
10:08:52|24.663
10:08:54|24.654
10:08:54|24.654
10:08:55|24.664
10:08:57|24.664
10:08:58|24.664
10:08:59|24.664
10:09:00|24.664
10:09:01|24.664
10:09:02|24.664
10:09:03|24.664
10:09:04|24.664
10:09:06|24.664
10:09:06|24.664
10:09:07|24.664
10:09:08|24.664
10:09:09|24.664
10:09:11|24.664
10:09:11|24.664
10:09:13|24.664
10:09:14|24.664
10:09:15|24.664
10:09:15|24.664
10:09:17|24.664
10:09:18|24.664
10:09:19|24.664
10:09:19|24.664
10:09:20|24.664
10:09:22|24.664
10:09:23|24.664
10:09:24|24.675
10:09:25|24.675
10:09:26|24.687
10:09:27|24.707
10:09:28|24.707
10:09:29|24.707
10:09:30|24.707
10:09:31|24.669
10:09:32|24.669
10:09:33|24.669
10:09:34|24.669
10:09:35|24.669
10:09:36|24.678
10:09:37|24.678
10:09:38|24.683
10:09:39|24.691
10:09:40|24.691
10:09:41|24.691
10:09:43|24.691
10:09:43|24.66
10:09:44|24.66
10:09:45|24.66
10:09:46|24.665
10:09:47|24.66
10:09:48|24.66
10:09:50|24.66
10:09:50|24.661
10:09:51|24.661
10:09:52|24.671
10:09:53|24.671
10:09:55|24.671
10:09:56|24.671
10:09:56|24.671
10:09:58|24.671
10:10:00|24.667
10:10:01|24.667
10:10:02|24.667
10:10:04|24.667
10:10:05|24.667
10:10:06|24.682
10:10:06|24.682
10:10:07|24.682
10:10:09|24.682
10:10:09|24.64
10:10:10|24.631
10:10:12|24.628
10:10:12|24.628
10:10:13|24.628
10:10:14|24.628
10:10:15|24.628
10:10:16|24.628
10:10:18|24.648
10:10:18|24.648
10:10:19|24.648
10:10:20|24.648
10:10:22|24.648
10:10:23|24.68
10:10:23|24.68
10:10:24|24.68
10:10:25|24.68
10:10:27|24.68
10:10:27|24.68
10:10:28|24.68
10:10:29|24.68
10:10:30|24.68
10:10:31|24.68
10:10:33|24.68
10:10:33|24.68
10:10:34|24.68
10:10:35|24.68
10:10:36|24.68
10:10:38|24.665
10:10:38|24.665
10:10:39|24.666
10:10:40|24.666
10:10:41|24.666
10:10:43|24.664
10:10:44|24.653
10:10:44|24.653
10:10:46|24.66
10:10:47|24.66
10:10:48|24.655
10:10:49|24.655
10:10:49|24.641
10:10:50|24.663
10:10:52|24.663
10:10:54|24.663
10:10:54|24.663
10:10:56|24.663
10:10:56|24.658
10:10:57|24.653
10:10:59|24.653
10:11:01|24.653
10:11:02|24.665
10:11:03|24.66
10:11:03|24.66
10:11:04|24.66
10:11:06|24.66
10:11:07|24.66
10:11:08|24.66
10:11:09|24.66
10:11:10|24.653
10:11:10|24.653
10:11:12|24.62
10:11:13|24.62
10:11:14|24.62
10:11:15|24.62
10:11:16|24.62
10:11:17|24.62
10:11:18|24.62
10:11:19|24.62
10:11:20|24.62
10:11:21|24.62
10:11:21|24.651
10:11:23|24.651
10:11:24|24.651
10:11:24|24.651
10:11:25|24.651
10:11:27|24.651
10:11:28|24.651
10:11:29|24.651
10:11:30|24.651
10:11:31|24.651
10:11:32|24.651
10:11:33|24.651
10:11:34|24.651
10:11:35|24.64
10:11:36|24.622
10:11:37|24.622
10:11:38|24.622
10:11:39|24.622
10:11:40|24.622
10:11:41|24.622
10:11:42|24.613
10:11:43|24.611
10:11:44|24.611
10:11:45|24.611
10:11:46|24.594
10:11:48|24.594
10:11:49|24.595
10:11:50|24.595
10:11:51|24.595
10:11:52|24.609
10:11:52|24.611
10:11:53|24.611
10:11:54|24.611
10:11:55|24.611
10:11:56|24.611
10:11:57|24.6
10:11:58|24.594
10:12:00|24.584
10:12:02|24.593
10:12:02|24.593
10:12:04|24.593
10:12:04|24.593
10:12:06|24.587
10:12:07|24.587
10:12:08|24.587
10:12:09|24.585
10:12:10|24.585
10:12:11|24.585
10:12:12|24.584
10:12:13|24.584
10:12:14|24.584
10:12:15|24.576
10:12:16|24.576
10:12:17|24.576
10:12:18|24.576
10:12:19|24.576
10:12:20|24.576
10:12:21|24.576
10:12:22|24.576
10:12:23|24.576
10:12:24|24.576
10:12:25|24.576
10:12:26|24.576
10:12:27|24.576
10:12:28|24.557
10:12:29|24.557
10:12:30|24.557
10:12:31|24.557
10:12:32|24.557
10:12:33|24.557
10:12:34|24.557
10:12:35|24.557
10:12:36|24.567
10:12:37|24.567
10:12:38|24.567
10:12:39|24.567
10:12:40|24.567
10:12:41|24.567
10:12:42|24.567
10:12:43|24.567
10:12:44|24.567
10:12:45|24.542
10:12:46|24.512
10:12:47|24.541
10:12:48|24.568
10:12:49|24.57
10:12:50|24.57
10:12:51|24.57
10:12:52|24.57
10:12:53|24.57
10:12:54|24.57
10:12:55|24.57
10:12:56|24.57
10:12:57|24.57
10:12:58|24.57
10:12:59|24.57
10:13:01|24.57
10:13:02|24.577
10:13:03|24.575
10:13:04|24.575
10:13:04|24.575
10:13:06|24.575
10:13:07|24.575
10:13:08|24.575
10:13:09|24.575
10:13:10|24.575
10:13:11|24.575
10:13:12|24.575
10:13:13|24.575
10:13:14|24.575
10:13:15|24.546
10:13:16|24.546
10:13:17|24.553
10:13:18|24.553
10:13:19|24.553
10:13:20|24.553
10:13:21|24.553
10:13:23|24.546
10:13:23|24.546
10:13:24|24.546
10:13:25|24.546
10:13:26|24.567
10:13:28|24.566
10:13:28|24.566
10:13:30|24.566
10:13:31|24.566
10:13:32|24.566
10:13:33|24.566
10:13:34|24.566
10:13:34|24.566
10:13:36|24.566
10:13:37|24.566
10:13:39|24.566
10:13:40|24.566
10:13:40|24.566
10:13:41|24.566
10:13:42|24.557
10:13:43|24.557
10:13:45|24.557
10:13:46|24.557
10:13:46|24.557
10:13:48|24.557
10:13:49|24.557
10:13:49|24.528
10:13:51|24.554
10:13:52|24.554
10:13:53|24.554
10:13:54|24.554
10:13:54|24.554
10:13:56|24.554
10:13:57|24.554
10:13:57|24.541
10:13:59|24.541
10:14:00|24.541
10:14:00|24.541
10:14:03|24.541
10:14:04|24.541
10:14:04|24.541
10:14:05|24.541
10:14:06|24.541
10:14:07|24.541
10:14:08|24.541
10:14:09|24.541
10:14:11|24.541
10:14:11|24.541
10:14:12|24.541
10:14:14|24.541
10:14:15|24.541
10:14:16|24.541
10:14:17|24.567
10:14:18|24.567
10:14:19|24.567
10:14:20|24.567
10:14:21|24.567
10:14:21|24.567
10:14:23|24.567
10:14:24|24.551
10:14:25|24.551
10:14:26|24.551
10:14:27|24.551
10:14:27|24.551
10:14:29|24.551
10:14:30|24.566
10:14:31|24.566
10:14:32|24.553
10:14:33|24.553
10:14:34|24.551
10:14:35|24.555
10:14:36|24.555
10:14:37|24.554
10:14:39|24.554
10:14:39|24.554
10:14:41|24.554
10:14:42|24.554
10:14:43|24.554
10:14:44|24.554
10:14:45|24.554
10:14:46|24.554
10:14:47|24.554
10:14:48|24.554
10:14:49|24.554
10:14:50|24.554
10:14:51|24.554
10:14:52|24.554
10:14:53|24.554
10:14:54|24.554
10:14:55|24.56
10:14:56|24.56
10:14:57|24.56
10:14:58|24.56
10:14:59|24.56
10:15:00|24.56
10:15:01|24.56
10:15:02|24.585
10:15:03|24.585
10:15:04|24.585
10:15:05|24.585
10:15:07|24.596
10:15:08|24.57
10:15:09|24.57
10:15:10|24.57
10:15:11|24.57
10:15:11|24.57
10:15:13|24.57
10:15:13|24.57
10:15:15|24.57
10:15:16|24.57
10:15:17|24.591
10:15:17|24.591
10:15:19|24.591
10:15:20|24.555
10:15:21|24.57
10:15:22|24.551
10:15:23|24.551
10:15:24|24.551
10:15:25|24.551
10:15:26|24.551
10:15:27|24.551
10:15:28|24.551
10:15:30|24.551
10:15:31|24.551
10:15:31|24.551
10:15:32|24.523
10:15:34|24.528
10:15:35|24.528
10:15:36|24.528
10:15:37|24.528
10:15:37|24.528
10:15:38|24.528
10:15:40|24.528
10:15:41|24.528
10:15:42|24.528
10:15:43|24.54
10:15:44|24.54
10:15:45|24.54
10:15:46|24.548
10:15:47|24.548
10:15:48|24.558
10:15:49|24.558
10:15:50|24.558
10:15:51|24.558
10:15:52|24.558
10:15:53|24.58
10:15:54|24.58
10:15:55|24.58
10:15:56|24.572
10:15:57|24.572
10:15:58|24.588
10:15:59|24.588
10:16:00|24.581
10:16:01|24.581
10:16:02|24.617
10:16:03|24.617
10:16:05|24.611
10:16:06|24.611
10:16:08|24.611
10:16:09|24.612
10:16:09|24.589
10:16:10|24.589
10:16:12|24.589
10:16:12|24.618
10:16:13|24.618
10:16:15|24.606
10:16:16|24.637
10:16:16|24.637
10:16:17|24.637
10:16:19|24.637
10:16:19|24.637
10:16:21|24.637
10:16:21|24.637
10:16:22|24.637
10:16:24|24.634
10:16:25|24.623
10:16:25|24.623
10:16:27|24.623
10:16:27|24.654
10:16:28|24.654
10:16:30|24.67
10:16:31|24.67
10:16:32|24.67
10:16:33|24.67
10:16:33|24.693
10:16:35|24.665
10:16:36|24.664
10:16:38|24.664
10:16:38|24.664
10:16:39|24.664
10:16:40|24.664
10:16:41|24.662
10:16:42|24.654
10:16:43|24.654
10:16:44|24.687
10:16:46|24.662
10:16:46|24.662
10:16:47|24.662
10:16:48|24.663
10:16:49|24.691
10:16:51|24.684
10:16:52|24.688
10:16:53|24.71
10:16:53|24.722
10:16:55|24.722
10:16:55|24.71
10:16:57|24.71
10:16:58|24.699
10:16:58|24.696
10:17:00|24.696
10:17:01|24.726
10:17:01|24.726
10:17:03|24.726
10:17:03|24.73
10:17:05|24.73
10:17:07|24.712
10:17:07|24.811
10:17:08|24.811
10:17:10|24.806
10:17:11|24.776
10:17:11|24.826
10:17:13|24.826
10:17:14|24.826
10:17:14|24.779
10:17:16|24.785
10:17:16|24.792
10:17:18|24.776
10:17:19|24.772
10:17:20|24.772
10:17:21|24.763
10:17:21|24.758
10:17:23|24.758
10:17:24|24.758
10:17:25|24.758
10:17:25|24.78
10:17:26|24.78
10:17:28|24.78
10:17:29|24.775
10:17:30|24.758
10:17:31|24.758
10:17:32|24.775
10:17:33|24.776
10:17:34|24.754
10:17:35|24.754
10:17:35|24.74
10:17:37|24.74
10:17:38|24.731
10:17:39|24.731
10:17:40|24.731
10:17:41|24.747
10:17:42|24.772
10:17:42|24.749
10:17:44|24.749
10:17:45|24.749
10:17:45|24.749
10:17:47|24.754
10:17:48|24.754
10:17:48|24.754
10:17:50|24.754
10:17:50|24.754
10:17:52|24.754
10:17:53|24.754
10:17:54|24.754
10:17:55|24.729
10:17:56|24.686
10:17:56|24.686
10:17:57|24.708
10:17:59|24.708
10:17:59|24.693
10:18:01|24.702
10:18:01|24.674
10:18:03|24.668
10:18:03|24.657
10:18:04|24.664
10:18:07|24.664
10:18:08|24.664
10:18:09|24.664
10:18:10|24.642
10:18:12|24.642
10:18:13|24.635
10:18:13|24.644
10:18:14|24.644
10:18:16|24.644
10:18:17|24.642
10:18:18|24.623
10:18:19|24.623
10:18:19|24.623
10:18:20|24.623
10:18:21|24.643
10:18:22|24.654
10:18:23|24.654
10:18:25|24.654
10:18:26|24.649
10:18:27|24.644
10:18:28|24.644
10:18:29|24.633
10:18:29|24.633
10:18:31|24.633
10:18:32|24.633
10:18:33|24.633
10:18:34|24.633
10:18:35|24.632
10:18:35|24.643
10:18:36|24.651
10:18:38|24.64
10:18:39|24.64
10:18:40|24.64
10:18:41|24.64
10:18:42|24.641
10:18:43|24.641
10:18:44|24.641
10:18:45|24.641
10:18:46|24.639
10:18:47|24.639
10:18:48|24.627
10:18:49|24.606
10:18:50|24.606
10:18:51|24.606
10:18:52|24.606
10:18:53|24.606
10:18:54|24.608
10:18:55|24.608
10:18:56|24.608
10:18:57|24.608
10:18:58|24.6
10:19:00|24.585
10:19:00|24.585
10:19:01|24.585
10:19:02|24.566
10:19:03|24.571
10:19:05|24.583
10:19:05|24.583
10:19:07|24.583
10:19:08|24.583
10:19:10|24.564
10:19:11|24.583
10:19:12|24.583
10:19:12|24.583
10:19:14|24.583
10:19:15|24.583
10:19:16|24.583
10:19:16|24.583
10:19:18|24.597
10:19:18|24.597
10:19:19|24.584
10:19:20|24.576
10:19:21|24.576
10:19:23|24.576
10:19:24|24.576
10:19:25|24.583
10:19:26|24.583
10:19:26|24.583
10:19:27|24.583
10:19:29|24.567
10:19:30|24.567
10:19:30|24.567
10:19:31|24.567
10:19:33|24.549
10:19:33|24.549
10:19:34|24.549
10:19:35|24.549
10:19:37|24.569
10:19:37|24.569
10:19:39|24.569
10:19:40|24.592
10:19:41|24.601
10:19:41|24.601
10:19:43|24.581
10:19:43|24.581
10:19:44|24.581
10:19:46|24.581
10:19:46|24.581
10:19:47|24.581
10:19:48|24.581
10:19:49|24.581
10:19:51|24.581
10:19:51|24.581
10:19:53|24.581
10:19:54|24.581
10:19:54|24.581
10:19:56|24.581
10:19:56|24.581
10:19:57|24.574
10:19:58|24.574
10:19:59|24.574
10:20:01|24.574
10:20:01|24.574
10:20:02|24.574
10:20:04|24.574
10:20:05|24.574
10:20:06|24.574
10:20:06|24.578
10:20:08|24.578
10:20:09|24.578
10:20:10|24.578
10:20:11|24.578
10:20:12|24.578
10:20:13|24.578
10:20:14|24.578
10:20:16|24.578
10:20:17|24.578
10:20:18|24.578
10:20:19|24.578
10:20:19|24.578
10:20:20|24.578
10:20:21|24.57
10:20:23|24.58
10:20:24|24.58
10:20:24|24.58
10:20:26|24.578
10:20:26|24.578
10:20:27|24.578
10:20:28|24.578
10:20:29|24.578
10:20:31|24.578
10:20:31|24.578
10:20:32|24.578
10:20:33|24.578
10:20:34|24.578
10:20:35|24.578
10:20:36|24.578
10:20:37|24.578
10:20:38|24.569
10:20:39|24.564
10:20:41|24.565
10:20:41|24.565
10:20:42|24.565
10:20:43|24.565
10:20:45|24.565
10:20:45|24.565
10:20:46|24.565
10:20:47|24.614
10:20:49|24.614
10:20:49|24.614
10:20:51|24.614
10:20:52|24.625
10:20:52|24.625
10:20:53|24.625
10:20:55|24.625
10:20:55|24.625
10:20:57|24.625
10:20:57|24.625
10:20:58|24.625
10:20:59|24.625
10:21:01|24.625
10:21:01|24.625
10:21:03|24.625
10:21:03|24.625
10:21:05|24.625
10:21:05|24.625
10:21:06|24.591
10:21:07|24.596
10:21:09|24.596
10:21:11|24.609
10:21:11|24.609
10:21:12|24.609
10:21:14|24.609
10:21:15|24.609
10:21:16|24.609
10:21:16|24.609
10:21:18|24.609
10:21:18|24.609
10:21:20|24.609
10:21:21|24.609
10:21:22|24.598
10:21:23|24.598
10:21:24|24.598
10:21:25|24.598
10:21:25|24.591
10:21:27|24.591
10:21:28|24.608
10:21:29|24.608
10:21:30|24.622
10:21:31|24.622
10:21:32|24.62
10:21:32|24.623
10:21:34|24.623
10:21:35|24.623
10:21:36|24.623
10:21:37|24.597
10:21:38|24.58
10:21:39|24.58
10:21:40|24.595
10:21:41|24.595
10:21:42|24.595
10:21:43|24.595
10:21:43|24.578
10:21:45|24.578
10:21:46|24.578
10:21:47|24.578
10:21:47|24.578
10:21:49|24.578
10:21:50|24.578
10:21:51|24.578
10:21:52|24.578
10:21:53|24.578
10:21:54|24.578
10:21:55|24.578
10:21:56|24.578
10:21:57|24.578
10:21:58|24.578
10:21:58|24.578
10:22:00|24.549
10:22:01|24.561
10:22:03|24.561
10:22:03|24.562
10:22:05|24.562
10:22:05|24.562
10:22:07|24.562
10:22:07|24.562
10:22:08|24.572
10:22:09|24.577
10:22:11|24.577
10:22:12|24.577
10:22:14|24.577
10:22:14|24.577
10:22:16|24.577
10:22:17|24.577
10:22:18|24.577
10:22:19|24.577
10:22:20|24.589
10:22:21|24.588
10:22:22|24.588
10:22:23|24.588
10:22:24|24.591
10:22:25|24.586
10:22:26|24.586
10:22:27|24.578
10:22:29|24.578
10:22:30|24.588
10:22:30|24.588
10:22:32|24.586
10:22:33|24.586
10:22:33|24.579
10:22:34|24.583
10:22:35|24.583
10:22:37|24.563
10:22:37|24.563
10:22:39|24.563
10:22:40|24.551
10:22:41|24.561
10:22:41|24.561
10:22:42|24.561
10:22:44|24.582
10:22:45|24.582
10:22:46|24.582
10:22:47|24.582
10:22:48|24.584
10:22:49|24.584
10:22:50|24.584
10:22:51|24.565
10:22:52|24.565
10:22:53|24.565
10:22:54|24.565
10:22:55|24.565
10:22:56|24.565
10:22:57|24.569
10:22:58|24.569
10:22:59|24.569
10:23:00|24.569
10:23:01|24.569
10:23:02|24.569
10:23:03|24.569
10:23:04|24.569
10:23:06|24.569
10:23:06|24.569
10:23:07|24.569
10:23:08|24.569
10:23:09|24.569
10:23:11|24.569
10:23:12|24.569
10:23:14|24.569
10:23:14|24.569
10:23:17|24.569
10:23:17|24.569
10:23:19|24.569
10:23:19|24.569
10:23:21|24.569
10:23:21|24.569
10:23:23|24.569
10:23:23|24.569
10:23:24|24.569
10:23:25|24.57
10:23:26|24.57
10:23:28|24.57
10:23:28|24.57
10:23:29|24.57
10:23:30|24.564
10:23:31|24.582
10:23:32|24.609
10:23:33|24.609
10:23:34|24.609
10:23:36|24.609
10:23:37|24.609
10:23:37|24.609
10:23:38|24.609
10:23:40|24.609
10:23:40|24.609
10:23:42|24.609
10:23:42|24.644
10:23:43|24.644
10:23:45|24.648
10:23:46|24.648
10:23:47|24.648
10:23:47|24.648
10:23:48|24.648
10:23:50|24.648
10:23:50|24.648
10:23:51|24.648
10:23:53|24.625
10:23:53|24.625
10:23:54|24.609
10:23:56|24.609
10:23:57|24.609
10:23:57|24.609
10:23:58|24.609
10:24:00|24.609
10:24:00|24.609
10:24:01|24.609
10:24:02|24.609
10:24:03|24.609
10:24:04|24.61
10:24:05|24.61
10:24:06|24.611
10:24:07|24.625
10:24:08|24.625
10:24:09|24.626
10:24:10|24.626
10:24:12|24.626
10:24:14|24.626
10:24:15|24.626
10:24:16|24.626
10:24:17|24.626
10:24:18|24.61
10:24:19|24.61
10:24:20|24.609
10:24:20|24.609
10:24:22|24.612
10:24:23|24.614
10:24:24|24.614
10:24:25|24.609
10:24:26|24.609
10:24:27|24.609
10:24:28|24.609
10:24:29|24.609
10:24:30|24.609
10:24:31|24.609
10:24:32|24.609
10:24:33|24.609
10:24:34|24.609
10:24:35|24.61
10:24:36|24.61
10:24:37|24.556
10:24:38|24.568
10:24:39|24.568
10:24:40|24.584
10:24:41|24.584
10:24:42|24.584
10:24:43|24.584
10:24:44|24.584
10:24:45|24.584
10:24:46|24.584
10:24:47|24.557
10:24:48|24.557
10:24:49|24.557
10:24:50|24.557
10:24:51|24.552
10:24:52|24.552
10:24:53|24.552
10:24:54|24.542
10:24:55|24.542
10:24:56|24.542
10:24:57|24.525
10:24:58|24.542
10:24:59|24.55
10:25:00|24.55
10:25:01|24.55
10:25:02|24.55
10:25:03|24.55
10:25:04|24.531
10:25:05|24.552
10:25:06|24.545
10:25:07|24.541
10:25:08|24.541
10:25:09|24.541
10:25:10|24.545
10:25:11|24.545
10:25:12|24.545
10:25:14|24.541
10:25:15|24.54
10:25:16|24.54
10:25:17|24.539
10:25:18|24.52
10:25:19|24.554
10:25:20|24.559
10:25:21|24.556
10:25:22|24.556
10:25:23|24.556
10:25:24|24.556
10:25:25|24.556
10:25:26|24.556
10:25:28|24.538
10:25:28|24.543
10:25:29|24.532
10:25:31|24.543
10:25:32|24.542
10:25:34|24.542
10:25:34|24.542
10:25:35|24.542
10:25:36|24.542
10:25:37|24.542
10:25:38|24.542
10:25:39|24.542
10:25:40|24.536
10:25:41|24.536
10:25:42|24.536
10:25:43|24.536
10:25:44|24.536
10:25:45|24.539
10:25:46|24.539
10:25:47|24.539
10:25:48|24.539
10:25:49|24.539
10:25:50|24.539
10:25:52|24.539
10:25:52|24.539
10:25:54|24.539
10:25:54|24.539
10:25:55|24.539
10:25:56|24.539
10:25:57|24.539
10:25:59|24.539
10:26:00|24.539
10:26:01|24.539
10:26:01|24.539
10:26:02|24.539
10:26:03|24.539
10:26:04|24.539
10:26:06|24.528
10:26:06|24.528
10:26:08|24.528
10:26:08|24.528
10:26:09|24.528
10:26:10|24.528
10:26:11|24.563
10:26:12|24.563
10:26:14|24.563
10:26:15|24.563
10:26:16|24.563
10:26:18|24.563
10:26:18|24.563
10:26:19|24.563
10:26:21|24.563
10:26:22|24.563
10:26:23|24.563
10:26:24|24.563
10:26:25|24.563
10:26:26|24.563
10:26:27|24.563
10:26:28|24.563
10:26:29|24.563
10:26:29|24.563
10:26:31|24.563
10:26:32|24.563
10:26:32|24.563
10:26:34|24.563
10:26:34|24.563
10:26:35|24.563
10:26:37|24.563
10:26:38|24.563
10:26:39|24.563
10:26:40|24.576
10:26:41|24.576
10:26:42|24.576
10:26:43|24.576
10:26:43|24.576
10:26:44|24.576
10:26:45|24.576
10:26:47|24.576
10:26:48|24.576
10:26:49|24.576
10:26:50|24.576
10:26:51|24.576
10:26:52|24.576
10:26:53|24.576
10:26:54|24.576
10:26:55|24.576
10:26:56|24.576
10:26:57|24.576
10:26:57|24.576
10:26:58|24.576
10:26:59|24.576
10:27:01|24.593
10:27:02|24.593
10:27:03|24.593
10:27:04|24.584
10:27:05|24.584
10:27:06|24.584
10:27:08|24.584
10:27:08|24.584
10:27:09|24.584
10:27:11|24.584
10:27:12|24.583
10:27:12|24.583
10:27:13|24.583
10:27:15|24.583
10:27:16|24.583
10:27:17|24.583
10:27:17|24.583
10:27:19|24.583
10:27:20|24.583
10:27:21|24.583
10:27:22|24.595
10:27:23|24.595
10:27:24|24.595
10:27:25|24.595
10:27:26|24.595
10:27:27|24.595
10:27:29|24.595
10:27:30|24.595
10:27:31|24.595
10:27:32|24.595
10:27:34|24.595
10:27:35|24.595
10:27:36|24.595
10:27:37|24.595
10:27:38|24.595
10:27:39|24.595
10:27:40|24.595
10:27:40|24.595
10:27:41|24.595
10:27:43|24.605
10:27:44|24.605
10:27:45|24.605
10:27:46|24.605
10:27:47|24.605
10:27:48|24.605
10:27:49|24.605
10:27:50|24.605
10:27:51|24.605
10:27:52|24.597
10:27:53|24.597
10:27:54|24.597
10:27:55|24.598
10:27:56|24.598
10:27:57|24.598
10:27:58|24.527
10:27:59|24.527
10:28:00|24.527
10:28:01|24.554
10:28:02|24.554
10:28:03|24.556
10:28:04|24.556
10:28:05|24.556
10:28:06|24.573
10:28:07|24.573
10:28:08|24.573
10:28:09|24.573
10:28:10|24.573
10:28:11|24.573
10:28:12|24.573
10:28:13|24.573
10:28:14|24.573
10:28:15|24.545
10:28:17|24.563
10:28:18|24.563
10:28:19|24.563
10:28:20|24.581
10:28:21|24.581
10:28:22|24.581
10:28:23|24.581
10:28:24|24.581
10:28:25|24.581
10:28:26|24.581
10:28:27|24.581
10:28:28|24.581
10:28:29|24.581
10:28:31|24.581
10:28:32|24.581
10:28:32|24.581
10:28:34|24.581
10:28:34|24.581
10:28:36|24.581
10:28:37|24.581
10:28:38|24.581
10:28:38|24.581
10:28:39|24.581
10:28:40|24.581
10:28:42|24.582
10:28:42|24.591
10:28:43|24.591
10:28:44|24.591
10:28:46|24.591
10:28:46|24.591
10:28:48|24.591
10:28:49|24.579
10:28:50|24.573
10:28:51|24.569
10:28:52|24.563
10:28:54|24.563
10:28:55|24.563
10:28:55|24.57
10:28:57|24.572
10:28:58|24.572
10:28:58|24.572
10:28:59|24.572
10:29:00|24.572
10:29:01|24.572
10:29:02|24.572
10:29:04|24.572
10:29:04|24.572
10:29:05|24.572
10:29:07|24.574
10:29:07|24.574
10:29:08|24.574
10:29:09|24.574
10:29:10|24.574
10:29:11|24.574
10:29:12|24.574
10:29:13|24.574
10:29:15|24.574
10:29:16|24.574
10:29:17|24.574
10:29:19|24.574
10:29:20|24.57
10:29:21|24.57
10:29:22|24.57
10:29:23|24.57
10:29:24|24.57
10:29:25|24.57
10:29:27|24.531
10:29:28|24.552
10:29:28|24.552
10:29:30|24.559
10:29:31|24.559
10:29:32|24.559
10:29:33|24.559
10:29:34|24.559
10:29:35|24.535
10:29:36|24.535
10:29:37|24.535
10:29:38|24.535
10:29:40|24.535
10:29:40|24.535
10:29:41|24.535
10:29:42|24.535
10:29:43|24.559
10:29:45|24.559
10:29:45|24.559
10:29:46|24.532
10:29:47|24.532
10:29:49|24.532
10:29:50|24.532
10:29:51|24.532
10:29:51|24.532
10:29:53|24.532
10:29:54|24.532
10:29:55|24.532
10:29:56|24.525
10:29:57|24.525
10:29:58|24.525
10:29:58|24.525
10:30:00|24.525
10:30:01|24.525
10:30:01|24.525
10:30:03|24.525
10:30:04|24.525
10:30:04|24.532
10:30:06|24.532
10:30:06|24.532
10:30:08|24.515
10:30:08|24.515
10:30:10|24.515
10:30:11|24.515
10:30:11|24.515
10:30:12|24.515
10:30:14|24.525
10:30:15|24.525
10:30:16|24.525
10:30:17|24.525
10:30:18|24.525
10:30:18|24.525
10:30:21|24.525
10:30:22|24.525
10:30:23|24.525
10:30:23|24.525
10:30:24|24.525
10:30:26|24.532
10:30:27|24.532
10:30:28|24.532
10:30:29|24.532
10:30:30|24.532
10:30:31|24.532
10:30:32|24.532
10:30:33|24.532
10:30:34|24.532
10:30:35|24.532
10:30:36|24.532
10:30:37|24.528
10:30:38|24.528
10:30:39|24.531
10:30:40|24.531
10:30:41|24.531
10:30:42|24.531
10:30:43|24.532
10:30:44|24.532
10:30:45|24.53
10:30:46|24.53
10:30:47|24.53
10:30:49|24.53
10:30:49|24.53
10:30:50|24.526
10:30:51|24.526
10:30:52|24.496
10:30:53|24.496
10:30:55|24.496
10:30:56|24.5
10:30:57|24.5
10:30:57|24.5
10:30:58|24.5
10:30:59|24.5
10:31:01|24.5
10:31:01|24.5
10:31:02|24.532
10:31:03|24.532
10:31:04|24.532
10:31:06|24.558
10:31:06|24.558
10:31:07|24.559
10:31:08|24.559
10:31:09|24.559
10:31:10|24.558
10:31:11|24.558
10:31:12|24.558
10:31:13|24.558
10:31:14|24.558
10:31:15|24.558
10:31:16|24.57
10:31:18|24.57
10:31:18|24.57
10:31:19|24.57
10:31:21|24.57
10:31:22|24.57
10:31:23|24.57
10:31:24|24.57
10:31:26|24.57
10:31:26|24.576
10:31:27|24.605
10:31:28|24.605
10:31:30|24.605
10:31:31|24.605
10:31:32|24.582
10:31:33|24.582
10:31:33|24.57
10:31:34|24.57
10:31:36|24.57
10:31:36|24.57
10:31:38|24.57
10:31:39|24.57
10:31:39|24.57
10:31:41|24.57
10:31:41|24.57
10:31:42|24.57
10:31:44|24.573
10:31:45|24.573
10:31:45|24.573
10:31:46|24.573
10:31:47|24.573
10:31:50|24.573
10:31:50|24.573
10:31:52|24.573
10:31:52|24.573
10:31:54|24.573
10:31:55|24.573
10:31:56|24.573
10:31:57|24.573
10:31:57|24.573
10:31:58|24.573
10:32:00|24.573
10:32:00|24.591
10:32:01|24.591
10:32:03|24.591
10:32:04|24.591
10:32:06|24.591
10:32:06|24.591
10:32:07|24.591
10:32:08|24.591
10:32:09|24.591
10:32:10|24.591
10:32:11|24.593
10:32:12|24.593
10:32:13|24.593
10:32:14|24.593
10:32:16|24.593
10:32:16|24.593
10:32:17|24.614
10:32:18|24.598
10:32:19|24.607
10:32:21|24.599
10:32:23|24.599
10:32:24|24.599
10:32:25|24.587
10:32:27|24.587
10:32:28|24.591
10:32:28|24.591
10:32:29|24.591
10:32:30|24.591
10:32:32|24.591
10:32:32|24.591
10:32:34|24.591
10:32:35|24.563
10:32:36|24.545
10:32:36|24.545
10:32:38|24.545
10:32:39|24.545
10:32:40|24.545
10:32:41|24.545
10:32:42|24.545
10:32:42|24.545
10:32:44|24.545
10:32:45|24.544
10:32:46|24.544
10:32:47|24.544
10:32:48|24.544
10:32:49|24.544
10:32:49|24.544
10:32:51|24.544
10:32:52|24.544
10:32:53|24.544
10:32:54|24.544
10:32:54|24.543
10:32:55|24.543
10:32:57|24.543
10:32:58|24.543
10:32:59|24.543
10:33:00|24.543
10:33:01|24.543
10:33:02|24.527
10:33:03|24.527
10:33:04|24.527
10:33:05|24.527
10:33:06|24.527
10:33:07|24.527
10:33:08|24.527
10:33:09|24.527
10:33:10|24.538
10:33:11|24.538
10:33:12|24.538
10:33:13|24.538
10:33:14|24.538
10:33:15|24.538
10:33:16|24.538
10:33:17|24.538
10:33:18|24.538
10:33:19|24.538
10:33:20|24.538
10:33:22|24.538
10:33:23|24.538
10:33:25|24.538
10:33:25|24.538
10:33:26|24.538
10:33:27|24.538
10:33:29|24.538
10:33:30|24.538
10:33:30|24.538
10:33:32|24.543
10:33:33|24.543
10:33:34|24.542
10:33:34|24.542
10:33:36|24.542
10:33:37|24.542
10:33:38|24.542
10:33:38|24.542
10:33:40|24.54
10:33:40|24.54
10:33:43|24.54
10:33:43|24.54
10:33:44|24.54
10:33:45|24.54
10:33:47|24.54
10:33:48|24.54
10:33:48|24.54
10:33:50|24.54
10:33:50|24.54
10:33:52|24.54
10:33:52|24.534
10:33:53|24.534
10:33:55|24.538
10:33:56|24.538
10:33:56|24.538
10:33:58|24.538
10:33:58|24.538
10:33:59|24.538
10:34:00|24.538
10:34:01|24.538
10:34:03|24.538
10:34:04|24.538
10:34:05|24.538
10:34:05|24.538
10:34:07|24.538
10:34:08|24.538
10:34:08|24.534
10:34:10|24.534
10:34:11|24.534
10:34:11|24.534
10:34:13|24.534
10:34:13|24.534
10:34:14|24.542
10:34:16|24.542
10:34:16|24.543
10:34:17|24.543
10:34:18|24.543
10:34:19|24.543
10:34:20|24.543
10:34:22|24.543
10:34:24|24.543
10:34:25|24.543
10:34:26|24.543
10:34:28|24.543
10:34:28|24.543
10:34:30|24.543
10:34:31|24.543
10:34:31|24.54
10:34:32|24.54
10:34:33|24.54
10:34:34|24.54
10:34:35|24.54
10:34:36|24.54
10:34:37|24.54
10:34:39|24.54
10:34:39|24.54
10:34:40|24.54
10:34:42|24.54
10:34:42|24.54
10:34:43|24.54
10:34:44|24.54
10:34:46|24.54
10:34:46|24.54
10:34:47|24.53
10:34:48|24.53
10:34:49|24.53
10:34:51|24.53
10:34:52|24.53
10:34:52|24.53
10:34:54|24.53
10:34:55|24.53
10:34:56|24.53
10:34:56|24.53
10:34:58|24.53
10:34:59|24.53
10:35:00|24.538
10:35:01|24.538
10:35:02|24.538
10:35:03|24.538
10:35:04|24.538
10:35:05|24.538
10:35:05|24.538
10:35:07|24.538
10:35:08|24.538
10:35:09|24.516
10:35:10|24.516
10:35:10|24.516
10:35:12|24.516
10:35:13|24.516
10:35:14|24.516
10:35:15|24.516
10:35:15|24.516
10:35:17|24.516
10:35:18|24.516
10:35:19|24.525
10:35:20|24.525
10:35:21|24.525
10:35:22|24.525
10:35:24|24.525
10:35:25|24.525
10:35:26|24.525
10:35:27|24.525
10:35:28|24.525
10:35:30|24.525
10:35:30|24.525
10:35:31|24.477
10:35:33|24.523
10:35:33|24.528
10:35:35|24.528
10:35:35|24.528
10:35:37|24.528
10:35:38|24.528
10:35:38|24.518
10:35:40|24.516
10:35:41|24.516
10:35:42|24.516
10:35:43|24.516
10:35:44|24.516
10:35:45|24.516
10:35:46|24.524
10:35:47|24.53
10:35:48|24.53
10:35:49|24.53
10:35:50|24.53
10:35:51|24.53
10:35:52|24.53
10:35:53|24.53
10:35:54|24.53
10:35:55|24.514
10:35:56|24.514
10:35:57|24.514
10:35:58|24.514
10:35:59|24.514
10:36:00|24.514
10:36:01|24.514
10:36:02|24.514
10:36:03|24.514
10:36:04|24.487
10:36:05|24.487
10:36:06|24.487
10:36:07|24.487
10:36:08|24.487
10:36:09|24.487
10:36:10|24.487
10:36:11|24.487
10:36:12|24.487
10:36:13|24.487
10:36:14|24.487
10:36:15|24.487
10:36:16|24.495
10:36:17|24.495
10:36:18|24.495
10:36:19|24.495
10:36:20|24.495
10:36:21|24.495
10:36:22|24.495
10:36:23|24.495
10:36:25|24.481
10:36:26|24.53
10:36:27|24.53
10:36:28|24.53
10:36:29|24.53
10:36:30|24.53
10:36:31|24.53
10:36:33|24.53
10:36:34|24.53
10:36:34|24.53
10:36:35|24.53
10:36:36|24.53
10:36:37|24.53
10:36:38|24.53
10:36:39|24.53
10:36:41|24.53
10:36:42|24.53
10:36:42|24.53
10:36:43|24.53
10:36:44|24.53
10:36:45|24.53
10:36:46|24.53
10:36:48|24.53
10:36:48|24.514
10:36:49|24.514
10:36:51|24.514
10:36:52|24.53
10:36:52|24.53
10:36:54|24.53
10:36:54|24.53
10:36:55|24.53
10:36:56|24.53
10:36:57|24.53
10:36:58|24.53
10:36:59|24.53
10:37:00|24.53
10:37:02|24.53
10:37:02|24.53
10:37:03|24.51
10:37:05|24.493
10:37:05|24.493
10:37:07|24.493
10:37:07|24.493
10:37:09|24.493
10:37:09|24.493
10:37:10|24.493
10:37:11|24.493
10:37:12|24.493
10:37:14|24.493
10:37:15|24.493
10:37:16|24.493
10:37:17|24.53
10:37:18|24.538
10:37:19|24.538
10:37:20|24.538
10:37:21|24.538
10:37:22|24.538
10:37:22|24.538
10:37:24|24.538
10:37:26|24.521
10:37:27|24.54
10:37:28|24.54
10:37:28|24.54
10:37:30|24.54
10:37:31|24.54
10:37:32|24.54
10:37:33|24.54
10:37:34|24.54
10:37:35|24.545
10:37:36|24.517
10:37:37|24.517
10:37:39|24.517
10:37:39|24.517
10:37:41|24.517
10:37:42|24.517
10:37:42|24.517
10:37:44|24.551
10:37:44|24.551
10:37:46|24.551
10:37:47|24.551
10:37:48|24.551
10:37:49|24.551
10:37:51|24.551
10:37:51|24.551
10:37:53|24.551
10:37:54|24.551
10:37:54|24.551
10:37:55|24.551
10:37:57|24.551
10:37:57|24.551
10:37:58|24.551
10:37:59|24.551
10:38:00|24.525
10:38:01|24.525
10:38:02|24.525
10:38:03|24.525
10:38:04|24.525
10:38:05|24.525
10:38:06|24.525
10:38:07|24.551
10:38:08|24.551
10:38:09|24.551
10:38:11|24.551
10:38:12|24.551
10:38:12|24.551
10:38:13|24.551
10:38:15|24.551
10:38:16|24.551
10:38:16|24.551
10:38:17|24.551
10:38:18|24.551
10:38:20|24.551
10:38:21|24.551
10:38:22|24.551
10:38:22|24.551
10:38:24|24.551
10:38:24|24.551
10:38:26|24.551
10:38:27|24.571
10:38:29|24.479
10:38:30|24.508
10:38:31|24.508
10:38:32|24.508
10:38:33|24.536
10:38:34|24.536
10:38:36|24.536
10:38:36|24.536
10:38:38|24.536
10:38:39|24.536
10:38:39|24.536
10:38:41|24.536
10:38:43|24.536
10:38:44|24.536
10:38:45|24.536
10:38:46|24.536
10:38:47|24.536
10:38:48|24.509
10:38:49|24.509
10:38:50|24.509
10:38:51|24.509
10:38:52|24.509
10:38:53|24.509
10:38:54|24.509
10:38:55|24.509
10:38:56|24.509
10:38:57|24.509
10:38:58|24.509
10:38:59|24.522
10:39:00|24.522
10:39:01|24.522
10:39:02|24.522
10:39:04|24.522
10:39:05|24.522
10:39:06|24.522
10:39:06|24.493
10:39:07|24.512
10:39:08|24.522
10:39:09|24.522
10:39:10|24.522
10:39:11|24.522
10:39:12|24.522
10:39:13|24.522
10:39:14|24.522
10:39:15|24.522
10:39:16|24.522
10:39:18|24.522
10:39:18|24.522
10:39:19|24.523
10:39:20|24.508
10:39:21|24.508
10:39:23|24.508
10:39:23|24.508
10:39:25|24.508
10:39:25|24.508
10:39:27|24.501
10:39:27|24.501
10:39:29|24.501
10:39:30|24.501
10:39:32|24.501
10:39:32|24.501
10:39:33|24.501
10:39:34|24.501
10:39:35|24.501
10:39:37|24.501
10:39:38|24.501
10:39:39|24.501
10:39:40|24.501
10:39:41|24.501
10:39:43|24.501
10:39:43|24.501
10:39:45|24.501
10:39:45|24.525
10:39:46|24.525
10:39:47|24.525
10:39:48|24.525
10:39:49|24.525
10:39:51|24.525
10:39:51|24.525
10:39:52|24.525
10:39:53|24.525
10:39:54|24.525
10:39:55|24.525
10:39:57|24.525
10:39:57|24.525
10:39:58|24.525
10:39:59|24.525
10:40:00|24.525
10:40:01|24.525
10:40:02|24.533
10:40:03|24.524
10:40:04|24.524
10:40:05|24.524
10:40:06|24.546
10:40:08|24.546
10:40:08|24.546
10:40:09|24.546
10:40:11|24.546
10:40:11|24.542
10:40:12|24.542
10:40:14|24.542
10:40:14|24.527
10:40:15|24.554
10:40:16|24.554
10:40:17|24.554
10:40:18|24.554
10:40:19|24.554
10:40:20|24.554
10:40:21|24.554
10:40:22|24.554
10:40:24|24.554
10:40:24|24.554
10:40:26|24.554
10:40:26|24.554
10:40:28|24.525
10:40:29|24.525
10:40:31|24.525
10:40:32|24.564
10:40:33|24.564
10:40:34|24.564
10:40:34|24.564
10:40:35|24.59
10:40:37|24.559
10:40:38|24.559
10:40:38|24.559
10:40:39|24.559
10:40:40|24.559
10:40:41|24.559
10:40:43|24.559
10:40:43|24.559
10:40:44|24.557
10:40:45|24.547
10:40:46|24.547
10:40:47|24.547
10:40:48|24.547
10:40:49|24.561
10:40:50|24.561
10:40:51|24.561
10:40:52|24.561
10:40:53|24.561
10:40:54|24.561
10:40:56|24.583
10:40:56|24.605
10:40:57|24.613
10:40:58|24.613
10:41:00|24.613
10:41:00|24.613
10:41:02|24.613
10:41:03|24.613
10:41:03|24.613
10:41:05|24.593
10:41:05|24.593
10:41:06|24.593
10:41:07|24.593
10:41:08|24.593
10:41:10|24.608
10:41:11|24.615
10:41:11|24.615
10:41:13|24.615
10:41:14|24.606
10:41:15|24.606
10:41:16|24.614
10:41:17|24.614
10:41:18|24.614
10:41:19|24.614
10:41:20|24.598
10:41:21|24.598
10:41:22|24.598
10:41:23|24.598
10:41:24|24.598
10:41:25|24.598
10:41:26|24.598
10:41:27|24.598
10:41:28|24.598
10:41:28|24.598
10:41:31|24.598
10:41:32|24.598
10:41:33|24.598
10:41:33|24.598
10:41:35|24.598
10:41:36|24.598
10:41:37|24.598
10:41:37|24.598
10:41:38|24.552
10:41:40|24.552
10:41:41|24.552
10:41:42|24.552
10:41:43|24.552
10:41:44|24.555
10:41:45|24.555
10:41:46|24.555
10:41:47|24.555
10:41:48|24.555
10:41:49|24.555
10:41:50|24.555
10:41:51|24.555
10:41:52|24.555
10:41:53|24.555
10:41:54|24.555
10:41:55|24.555
10:41:56|24.572
10:41:57|24.572
10:41:59|24.572
10:42:00|24.598
10:42:01|24.598
10:42:01|24.598
10:42:02|24.598
10:42:03|24.598
10:42:04|24.598
10:42:06|24.598
10:42:07|24.598
10:42:08|24.598
10:42:09|24.598
10:42:10|24.598
10:42:11|24.598
10:42:12|24.598
10:42:13|24.598
10:42:14|24.598
10:42:15|24.598
10:42:16|24.598
10:42:17|24.598
10:42:18|24.598
10:42:19|24.598
10:42:20|24.584
10:42:21|24.584
10:42:22|24.584
10:42:22|24.584
10:42:23|24.584
10:42:25|24.584
10:42:25|24.584
10:42:27|24.584
10:42:28|24.586
10:42:29|24.586
10:42:31|24.586
10:42:32|24.586
10:42:33|24.577
10:42:34|24.577
10:42:35|24.577
10:42:37|24.57
10:42:37|24.562
10:42:38|24.562
10:42:39|24.562
10:42:40|24.562
10:42:41|24.562
10:42:43|24.562
10:42:44|24.562
10:42:45|24.562
10:42:46|24.562
10:42:47|24.562
10:42:48|24.566
10:42:49|24.566
10:42:50|24.566
10:42:51|24.566
10:42:52|24.566
10:42:53|24.566
10:42:54|24.566
10:42:55|24.555
10:42:56|24.555
10:42:57|24.555
10:42:58|24.555
10:42:59|24.555
10:43:00|24.555
10:43:01|24.555
10:43:02|24.555
10:43:03|24.555
10:43:04|24.555
10:43:05|24.555
10:43:06|24.555
10:43:07|24.555
10:43:08|24.555
10:43:09|24.555
10:43:10|24.555
10:43:11|24.555
10:43:12|24.555
10:43:13|24.555
10:43:14|24.555
10:43:15|24.555
10:43:16|24.528
10:43:17|24.528
10:43:18|24.528
10:43:19|24.528
10:43:21|24.555
10:43:21|24.555
10:43:22|24.555
10:43:23|24.555
10:43:25|24.555
10:43:25|24.555
10:43:26|24.555
10:43:27|24.555
10:43:28|24.555
10:43:29|24.555
10:43:31|24.555
10:43:32|24.555
10:43:33|24.555
10:43:34|24.558
10:43:35|24.582
10:43:36|24.578
10:43:38|24.578
10:43:39|24.578
10:43:40|24.578
10:43:41|24.578
10:43:41|24.571
10:43:44|24.571
10:43:45|24.571
10:43:46|24.583
10:43:47|24.583
10:43:47|24.583
10:43:48|24.583
10:43:50|24.583
10:43:50|24.583
10:43:51|24.583
10:43:53|24.583
10:43:54|24.579
10:43:55|24.556
10:43:57|24.556
10:43:58|24.556
10:43:58|24.589
10:43:59|24.589
10:44:00|24.589
10:44:02|24.589
10:44:02|24.589
10:44:04|24.589
10:44:04|24.589
10:44:05|24.589
10:44:07|24.589
10:44:08|24.589
10:44:08|24.589
10:44:09|24.589
10:44:10|24.589
10:44:11|24.589
10:44:12|24.589
10:44:13|24.589
10:44:15|24.589
10:44:16|24.589
10:44:17|24.589
10:44:17|24.589
10:44:18|24.589
10:44:20|24.589
10:44:20|24.589
10:44:21|24.589
10:44:23|24.589
10:44:24|24.589
10:44:25|24.579
10:44:26|24.579
10:44:27|24.579
10:44:28|24.579
10:44:29|24.579
10:44:30|24.549
10:44:31|24.549
10:44:33|24.549
10:44:33|24.549
10:44:35|24.549
10:44:37|24.549
10:44:38|24.549
10:44:39|24.549
10:44:39|24.563
10:44:41|24.563
10:44:42|24.563
10:44:42|24.576
10:44:44|24.576
10:44:44|24.576
10:44:46|24.576
10:44:47|24.576
10:44:48|24.576
10:44:48|24.576
10:44:49|24.576
10:44:50|24.576
10:44:52|24.576
10:44:53|24.576
10:44:54|24.576
10:44:55|24.576
10:44:56|24.576
10:44:57|24.576
10:44:58|24.576
10:44:59|24.576
10:45:00|24.576
10:45:01|24.576
10:45:02|24.576
10:45:03|24.576
10:45:04|24.535
10:45:05|24.515
10:45:06|24.515
10:45:07|24.515
10:45:08|24.526
10:45:09|24.509
10:45:10|24.509
10:45:11|24.509
10:45:12|24.528
10:45:13|24.528
10:45:14|24.504
10:45:15|24.504
10:45:16|24.504
10:45:17|24.504
10:45:18|24.504
10:45:19|24.504
10:45:20|24.504
10:45:22|24.504
10:45:22|24.504
10:45:23|24.504
10:45:24|24.504
10:45:25|24.504
10:45:26|24.504
10:45:28|24.504
10:45:28|24.504
10:45:29|24.504
10:45:30|24.504
10:45:31|24.514
10:45:32|24.514
10:45:34|24.514
10:45:36|24.522
10:45:36|24.524
10:45:38|24.524
10:45:39|24.524
10:45:40|24.524
10:45:41|24.524
10:45:42|24.524
10:45:43|24.524
10:45:44|24.524
10:45:45|24.524
10:45:45|24.524
10:45:47|24.524
10:45:48|24.524
10:45:49|24.524
10:45:49|24.506
10:45:50|24.506
10:45:52|24.506
10:45:53|24.506
10:45:54|24.506
10:45:55|24.506
10:45:56|24.508
10:45:57|24.505
10:45:58|24.505
10:45:59|24.488
10:46:00|24.488
10:46:01|24.488
10:46:02|24.488
10:46:03|24.488
10:46:05|24.488
10:46:05|24.524
10:46:07|24.511
10:46:07|24.552
10:46:08|24.552
10:46:09|24.552
10:46:11|24.552
10:46:12|24.526
10:46:12|24.526
10:46:14|24.526
10:46:14|24.526
10:46:15|24.526
10:46:17|24.526
10:46:18|24.526
10:46:18|24.506
10:46:19|24.506
10:46:20|24.506
10:46:21|24.506
10:46:22|24.506
10:46:23|24.506
10:46:24|24.506
10:46:26|24.506
10:46:27|24.506
10:46:27|24.506
10:46:28|24.506
10:46:29|24.506
10:46:30|24.506
10:46:31|24.506
10:46:32|24.506
10:46:34|24.525
10:46:36|24.526
10:46:36|24.526
10:46:38|24.526
10:46:39|24.526
10:46:40|24.526
10:46:41|24.526
10:46:42|24.523
10:46:43|24.523
10:46:44|24.523
10:46:44|24.522
10:46:45|24.522
10:46:47|24.522
10:46:47|24.522
10:46:48|24.515
10:46:50|24.515
10:46:51|24.515
10:46:52|24.515
10:46:52|24.515
10:46:54|24.515
10:46:54|24.515
10:46:56|24.515
10:46:56|24.515
10:46:58|24.526
10:46:58|24.556
10:47:00|24.52
10:47:00|24.52
10:47:01|24.52
10:47:02|24.52
10:47:04|24.542
10:47:04|24.542
10:47:05|24.542
10:47:07|24.55
10:47:07|24.55
10:47:09|24.55
10:47:10|24.55
10:47:11|24.55
10:47:11|24.55
10:47:13|24.55
10:47:13|24.55
10:47:15|24.55
10:47:15|24.542
10:47:16|24.546
10:47:18|24.546
10:47:19|24.546
10:47:20|24.546
10:47:21|24.543
10:47:22|24.543
10:47:23|24.51
10:47:23|24.51
10:47:25|24.541
10:47:26|24.541
10:47:26|24.541
10:47:27|24.541
10:47:28|24.541
10:47:30|24.541
10:47:31|24.541
10:47:31|24.541
10:47:33|24.541
10:47:34|24.541
10:47:36|24.506
10:47:37|24.506
10:47:39|24.506
10:47:39|24.506
10:47:41|24.506
10:47:42|24.506
10:47:43|24.488
10:47:44|24.488
10:47:45|24.484
10:47:46|24.484
10:47:47|24.484
10:47:48|24.474
10:47:49|24.474
10:47:50|24.474
10:47:51|24.474
10:47:52|24.503
10:47:53|24.503
10:47:54|24.503
10:47:56|24.503
10:47:56|24.503
10:47:57|24.503
10:47:58|24.503
10:48:00|24.503
10:48:01|24.503
10:48:01|24.503
10:48:02|24.503
10:48:03|24.503
10:48:05|24.486
10:48:05|24.474
10:48:07|24.487
10:48:08|24.487
10:48:08|24.49
10:48:10|24.49
10:48:11|24.49
10:48:12|24.503
10:48:13|24.462
10:48:14|24.459
10:48:15|24.459
10:48:16|24.459
10:48:17|24.445
10:48:18|24.471
10:48:19|24.471
10:48:20|24.471
10:48:21|24.466
10:48:22|24.466
10:48:23|24.453
10:48:24|24.453
10:48:25|24.453
10:48:26|24.453
10:48:27|24.453
10:48:28|24.453
10:48:29|24.453
10:48:30|24.453
10:48:31|24.453
10:48:32|24.463
10:48:33|24.463
10:48:34|24.453
10:48:35|24.453
10:48:36|24.453
10:48:38|24.453
10:48:38|24.453
10:48:40|24.453
10:48:41|24.453
10:48:42|24.436
10:48:43|24.436
10:48:44|24.436
10:48:46|24.443
10:48:46|24.443
10:48:48|24.459
10:48:48|24.459
10:48:50|24.459
10:48:51|24.459
10:48:52|24.431
10:48:53|24.443
10:48:54|24.429
10:48:55|24.427
10:48:56|24.427
10:48:57|24.436
10:48:58|24.442
10:48:59|24.442
10:49:00|24.442
10:49:02|24.434
10:49:02|24.43
10:49:03|24.43
10:49:04|24.43
10:49:06|24.43
10:49:07|24.416
10:49:08|24.425
10:49:09|24.425
10:49:10|24.421
10:49:11|24.419
10:49:12|24.419
10:49:13|24.425
10:49:14|24.433
10:49:15|24.433
10:49:16|24.433
10:49:17|24.434
10:49:18|24.463
10:49:19|24.463
10:49:20|24.463
10:49:21|24.438
10:49:23|24.438
10:49:23|24.438
10:49:25|24.438
10:49:25|24.434
10:49:26|24.434
10:49:28|24.434
10:49:29|24.434
10:49:30|24.434
10:49:31|24.404
10:49:32|24.412
10:49:33|24.412
10:49:34|24.412
10:49:35|24.412
10:49:36|24.412
10:49:38|24.423
10:49:39|24.423
10:49:39|24.423
10:49:41|24.423
10:49:42|24.423
10:49:42|24.423
10:49:44|24.403
10:49:45|24.403
10:49:46|24.406
10:49:47|24.406
10:49:48|24.406
10:49:49|24.406
10:49:50|24.401
10:49:51|24.401
10:49:52|24.401
10:49:53|24.42
10:49:54|24.418
10:49:56|24.418
10:49:56|24.418
10:49:57|24.4
10:49:58|24.4
10:50:00|24.4
10:50:01|24.4
10:50:02|24.401
10:50:03|24.401
10:50:03|24.401
10:50:04|24.401
10:50:05|24.401
10:50:07|24.401
10:50:07|24.401
10:50:09|24.4
10:50:10|24.4
10:50:11|24.4
10:50:12|24.391
10:50:13|24.391
10:50:14|24.362
10:50:15|24.362
10:50:16|24.362
10:50:17|24.362
10:50:18|24.362
10:50:20|24.387
10:50:20|24.405
10:50:21|24.405
10:50:22|24.405
10:50:23|24.405
10:50:24|24.405
10:50:25|24.405
10:50:27|24.399
10:50:28|24.399
10:50:29|24.399
10:50:29|24.375
10:50:30|24.393
10:50:31|24.4
10:50:32|24.4
10:50:33|24.4
10:50:34|24.4
10:50:35|24.4
10:50:36|24.4
10:50:37|24.4
10:50:39|24.4
10:50:40|24.4
10:50:41|24.4
10:50:42|24.414
10:50:44|24.414
10:50:45|24.414
10:50:46|24.383
10:50:46|24.422
10:50:48|24.428
10:50:49|24.428
10:50:50|24.428
10:50:51|24.416
10:50:52|24.421
10:50:53|24.421
10:50:54|24.421
10:50:55|24.486
10:50:57|24.486
10:50:57|24.486
10:50:58|24.486
10:51:00|24.486
10:51:00|24.486
10:51:01|24.496
10:51:02|24.506
10:51:04|24.506
10:51:04|24.527
10:51:05|24.51
10:51:06|24.512
10:51:08|24.512
10:51:08|24.512
10:51:09|24.453
10:51:10|24.453
10:51:12|24.474
10:51:12|24.453
10:51:13|24.453
10:51:15|24.475
10:51:15|24.475
10:51:16|24.452
10:51:18|24.453
10:51:19|24.449
10:51:19|24.449
10:51:20|24.449
10:51:22|24.472
10:51:22|24.472
10:51:23|24.472
10:51:24|24.472
10:51:25|24.472
10:51:26|24.472
10:51:27|24.472
10:51:28|24.472
10:51:29|24.472
10:51:30|24.472
10:51:31|24.472
10:51:33|24.472
10:51:34|24.449
10:51:35|24.471
10:51:36|24.471
10:51:37|24.471
10:51:38|24.471
10:51:39|24.471
10:51:41|24.471
10:51:41|24.471
10:51:43|24.448
10:51:44|24.433
10:51:45|24.433
10:51:46|24.433
10:51:47|24.433
10:51:48|24.433
10:51:49|24.433
10:51:50|24.433
10:51:52|24.433
10:51:52|24.442
10:51:54|24.442
10:51:55|24.442
10:51:56|24.37
10:51:57|24.417
10:51:58|24.398
10:51:59|24.398
10:52:00|24.401
10:52:01|24.43
10:52:02|24.43
10:52:03|24.43
10:52:04|24.43
10:52:05|24.43
10:52:06|24.43
10:52:07|24.436
10:52:08|24.436
10:52:10|24.436
10:52:11|24.436
10:52:12|24.45
10:52:12|24.432
10:52:13|24.432
10:52:14|24.432
10:52:16|24.432
10:52:16|24.422
10:52:17|24.422
10:52:18|24.423
10:52:20|24.423
10:52:21|24.423
10:52:22|24.423
10:52:23|24.401
10:52:23|24.401
10:52:25|24.401
10:52:26|24.401
10:52:26|24.401
10:52:28|24.401
10:52:29|24.423
10:52:30|24.423
10:52:32|24.423
10:52:32|24.423
10:52:33|24.423
10:52:34|24.423
10:52:35|24.439
10:52:36|24.439
10:52:38|24.439
10:52:39|24.455
10:52:40|24.455
10:52:41|24.455
10:52:43|24.455
10:52:44|24.455
10:52:44|24.455
10:52:45|24.455
10:52:46|24.455
10:52:48|24.455
10:52:48|24.455
10:52:50|24.453
10:52:50|24.453
10:52:51|24.453
10:52:53|24.453
10:52:54|24.453
10:52:55|24.453
10:52:56|24.455
10:52:57|24.455
10:52:59|24.455
10:52:59|24.455
10:53:00|24.455
10:53:01|24.455
10:53:02|24.455
10:53:04|24.455
10:53:04|24.444
10:53:05|24.457
10:53:06|24.457
10:53:08|24.457
10:53:09|24.457
10:53:09|24.457
10:53:11|24.457
10:53:12|24.465
10:53:13|24.465
10:53:14|24.465
10:53:15|24.465
10:53:16|24.472
10:53:17|24.456
10:53:18|24.439
10:53:19|24.457
10:53:20|24.457
10:53:21|24.457
10:53:21|24.457
10:53:23|24.468
10:53:24|24.468
10:53:24|24.468
10:53:25|24.468
10:53:27|24.388
10:53:28|24.362
10:53:28|24.38
10:53:30|24.38
10:53:31|24.38
10:53:32|24.38
10:53:33|24.377
10:53:34|24.377
10:53:35|24.369
10:53:36|24.369
10:53:37|24.351
10:53:38|24.351
10:53:39|24.376
10:53:40|24.376
10:53:41|24.376
10:53:42|24.376
10:53:43|24.376
10:53:44|24.38
10:53:45|24.38
10:53:46|24.38
10:53:47|24.354
10:53:48|24.354
10:53:49|24.354
10:53:50|24.354
10:53:51|24.388
10:53:53|24.389
10:53:54|24.377
10:53:54|24.377
10:53:56|24.385
10:53:57|24.385
10:53:57|24.385
10:53:59|24.385
10:54:00|24.38
10:54:00|24.38
10:54:01|24.38
10:54:03|24.407
10:54:04|24.394
10:54:04|24.394
10:54:05|24.394
10:54:07|24.394
10:54:08|24.394
10:54:08|24.394
10:54:09|24.38
10:54:11|24.38
10:54:11|24.38
10:54:12|24.38
10:54:13|24.38
10:54:15|24.407
10:54:16|24.413
10:54:16|24.396
10:54:17|24.396
10:54:19|24.396
10:54:20|24.396
10:54:21|24.396
10:54:22|24.396
10:54:23|24.395
10:54:24|24.38
10:54:25|24.416
10:54:25|24.416
10:54:27|24.416
10:54:28|24.416
10:54:29|24.414
10:54:29|24.414
10:54:31|24.414
10:54:31|24.402
10:54:32|24.402
10:54:34|24.402
10:54:35|24.402
10:54:36|24.402
10:54:37|24.402
10:54:38|24.402
10:54:39|24.413
10:54:40|24.413
10:54:41|24.419
10:54:42|24.419
10:54:44|24.421
10:54:45|24.421
10:54:46|24.421
10:54:47|24.412
10:54:48|24.412
10:54:49|24.412
10:54:50|24.412
10:54:51|24.412
10:54:52|24.412
10:54:53|24.412
10:54:54|24.412
10:54:54|24.412
10:54:56|24.412
10:54:57|24.412
10:54:58|24.412
10:54:59|24.438
10:54:59|24.438
10:55:01|24.438
10:55:02|24.438
10:55:03|24.439
10:55:04|24.439
10:55:05|24.423
10:55:06|24.483
10:55:07|24.489
10:55:08|24.489
10:55:09|24.489
10:55:10|24.489
10:55:11|24.489
10:55:12|24.489
10:55:13|24.489
10:55:14|24.496
10:55:15|24.479
10:55:16|24.485
10:55:17|24.485
10:55:18|24.484
10:55:19|24.484
10:55:20|24.49
10:55:21|24.49
10:55:22|24.49
10:55:23|24.507
10:55:24|24.507
10:55:25|24.507
10:55:26|24.511
10:55:27|24.511
10:55:28|24.511
10:55:29|24.511
10:55:30|24.511
10:55:31|24.511
10:55:32|24.511
10:55:33|24.511
10:55:34|24.495
10:55:35|24.495
10:55:36|24.496
10:55:37|24.482
10:55:38|24.507
10:55:39|24.476
10:55:40|24.476
10:55:41|24.476
10:55:42|24.462
10:55:44|24.462
10:55:45|24.462
10:55:46|24.462
10:55:47|24.462
10:55:49|24.462
10:55:50|24.493
10:55:50|24.493
10:55:52|24.486
10:55:53|24.482
10:55:55|24.482
10:55:56|24.482
10:55:57|24.482
10:55:58|24.482
10:55:58|24.482
10:56:00|24.482
10:56:00|24.482
10:56:02|24.482
10:56:03|24.482
10:56:04|24.482
10:56:05|24.482
10:56:06|24.482
10:56:07|24.424
10:56:08|24.424
10:56:09|24.424
10:56:10|24.444
10:56:11|24.444
10:56:12|24.444
10:56:13|24.444
10:56:14|24.444
10:56:15|24.424
10:56:16|24.424
10:56:17|24.424
10:56:18|24.424
10:56:19|24.424
10:56:21|24.424
10:56:22|24.424
10:56:22|24.424
10:56:23|24.424
10:56:25|24.424
10:56:25|24.424
10:56:26|24.431
10:56:27|24.431
10:56:29|24.431
10:56:29|24.431
10:56:30|24.444
10:56:32|24.454
10:56:32|24.454
10:56:33|24.454
10:56:34|24.454
10:56:35|24.459
10:56:37|24.459
10:56:38|24.459
10:56:39|24.459
10:56:40|24.459
10:56:41|24.459
10:56:42|24.483
10:56:43|24.483
10:56:45|24.482
10:56:46|24.482
10:56:47|24.482
10:56:48|24.482
10:56:49|24.482
10:56:50|24.482
10:56:51|24.452
10:56:52|24.452
10:56:54|24.452
10:56:54|24.452
10:56:55|24.452
10:56:57|24.452
10:56:57|24.452
10:56:59|24.452
10:57:00|24.457
10:57:01|24.457
10:57:02|24.457
10:57:03|24.457
10:57:05|24.457
10:57:05|24.457
10:57:06|24.457
10:57:08|24.457
10:57:08|24.457
10:57:10|24.457
10:57:10|24.464
10:57:11|24.464
10:57:13|24.464
10:57:13|24.462
10:57:14|24.462
10:57:15|24.462
10:57:16|24.462
10:57:17|24.432
10:57:19|24.432
10:57:20|24.444
10:57:21|24.444
10:57:21|24.454
10:57:23|24.454
10:57:24|24.454
10:57:25|24.454
10:57:26|24.454
10:57:27|24.454
10:57:28|24.454
10:57:29|24.454
10:57:30|24.451
10:57:31|24.451
10:57:32|24.451
10:57:33|24.451
10:57:34|24.451
10:57:35|24.451
10:57:36|24.451
10:57:38|24.451
10:57:39|24.451
10:57:40|24.451
10:57:41|24.451
10:57:42|24.451
10:57:43|24.436
10:57:44|24.436
10:57:45|24.436
10:57:46|24.436
10:57:48|24.436
10:57:48|24.434
10:57:49|24.434
10:57:51|24.434
10:57:51|24.434
10:57:52|24.434
10:57:54|24.434
10:57:54|24.434
10:57:56|24.434
10:57:57|24.434
10:57:58|24.434
10:57:58|24.434
10:57:59|24.434
10:58:00|24.434
10:58:01|24.434
10:58:02|24.434
10:58:04|24.455
10:58:04|24.455
10:58:05|24.455
10:58:07|24.455
10:58:07|24.455
10:58:08|24.455
10:58:09|24.455
10:58:10|24.455
10:58:11|24.455
10:58:13|24.455
10:58:13|24.433
10:58:14|24.433
10:58:15|24.433
10:58:16|24.433
10:58:17|24.433
10:58:18|24.433
10:58:20|24.468
10:58:20|24.468
10:58:21|24.468
10:58:22|24.468
10:58:23|24.468
10:58:25|24.468
10:58:25|24.501
10:58:26|24.501
10:58:27|24.501
10:58:28|24.527
10:58:29|24.527
10:58:31|24.499
10:58:31|24.499
10:58:33|24.499
10:58:33|24.499
10:58:34|24.499
10:58:35|24.486
10:58:36|24.486
10:58:38|24.486
10:58:39|24.486
10:58:39|24.486
10:58:40|24.486
10:58:41|24.486
10:58:42|24.486
10:58:43|24.486
10:58:45|24.486
10:58:47|24.525
10:58:47|24.525
10:58:48|24.525
10:58:49|24.525
10:58:50|24.519
10:58:52|24.5
10:58:53|24.492
10:58:54|24.492
10:58:55|24.492
10:58:56|24.492
10:58:57|24.492
10:58:58|24.492
10:58:59|24.458
10:58:59|24.458
10:59:01|24.458
10:59:01|24.458
10:59:03|24.458
10:59:04|24.458
10:59:05|24.458
10:59:06|24.485
10:59:07|24.485
10:59:08|24.485
10:59:09|24.485
10:59:09|24.485
10:59:11|24.446
10:59:12|24.446
10:59:12|24.446
10:59:14|24.446
10:59:15|24.446
10:59:16|24.446
10:59:17|24.446
10:59:18|24.446
10:59:19|24.446
10:59:20|24.434
10:59:22|24.434
10:59:23|24.434
10:59:23|24.434
10:59:25|24.434
10:59:26|24.434
10:59:26|24.434
10:59:27|24.434
10:59:28|24.434
10:59:29|24.434
10:59:30|24.434
10:59:31|24.434
10:59:32|24.434
10:59:33|24.434
10:59:35|24.434
10:59:35|24.434
10:59:36|24.434
10:59:37|24.464
10:59:38|24.464
10:59:40|24.464
10:59:41|24.464
10:59:41|24.466
10:59:43|24.466
10:59:44|24.466
10:59:45|24.466
10:59:46|24.466
10:59:48|24.466
10:59:49|24.466
10:59:50|24.466
10:59:52|24.466
10:59:52|24.466
10:59:54|24.466
10:59:54|24.464
10:59:55|24.464
10:59:57|24.464
10:59:57|24.464
10:59:59|24.464
11:00:00|24.464
11:00:01|24.464
11:00:03|24.464
11:00:03|24.464
11:00:04|24.464
11:00:05|24.464
11:00:06|24.473
11:00:07|24.473
11:00:08|24.473
11:00:10|24.473
11:00:10|24.473
11:00:11|24.473
11:00:12|24.473
11:00:13|24.473
11:00:14|24.473
11:00:15|24.473
11:00:16|24.473
11:00:17|24.473
11:00:19|24.473
11:00:19|24.473
11:00:20|24.445
11:00:22|24.445
11:00:23|24.445
11:00:23|24.481
11:00:24|24.481
11:00:25|24.481
11:00:27|24.481
11:00:27|24.527
11:00:28|24.508
11:00:29|24.508
11:00:30|24.479
11:00:32|24.479
11:00:32|24.479
11:00:33|24.479
11:00:34|24.479
11:00:36|24.479
11:00:36|24.479
11:00:38|24.479
11:00:39|24.479
11:00:39|24.461
11:00:41|24.461
11:00:42|24.461
11:00:42|24.461
11:00:43|24.461
11:00:44|24.461
11:00:45|24.461
11:00:46|24.461
11:00:48|24.461
11:00:49|24.461
11:00:50|24.461
11:00:52|24.487
11:00:53|24.487
11:00:54|24.487
11:00:55|24.492
11:00:56|24.492
11:00:57|24.492
11:00:58|24.492
11:00:59|24.5
11:01:00|24.5
11:01:01|24.486
11:01:02|24.489
11:01:03|24.489
11:01:04|24.489
11:01:06|24.489
11:01:06|24.489
11:01:07|24.489
11:01:08|24.489
11:01:10|24.489
11:01:10|24.489
11:01:11|24.489
11:01:12|24.489
11:01:13|24.464
11:01:15|24.464
11:01:16|24.464
11:01:17|24.487
11:01:18|24.487
11:01:18|24.445
11:01:20|24.47
11:01:20|24.47
11:01:21|24.51
11:01:22|24.51
11:01:23|24.51
11:01:25|24.51
11:01:25|24.51
11:01:26|24.51
11:01:27|24.51
11:01:28|24.554
11:01:30|24.554
11:01:31|24.544
11:01:32|24.544
11:01:33|24.544
11:01:34|24.567
11:01:35|24.567
11:01:36|24.567
11:01:37|24.567
11:01:37|24.567
11:01:38|24.567
11:01:39|24.567
11:01:41|24.567
11:01:41|24.567
11:01:42|24.567
11:01:44|24.567
11:01:44|24.567
11:01:46|24.537
11:01:47|24.537
11:01:47|24.537
11:01:49|24.537
11:01:50|24.537
11:01:51|24.537
11:01:52|24.537
11:01:53|24.542
11:01:54|24.552
11:01:55|24.552
11:01:56|24.552
11:01:57|24.552
11:01:58|24.552
11:02:00|24.552
11:02:01|24.552
11:02:03|24.552
11:02:03|24.552
11:02:05|24.552
11:02:06|24.552
11:02:07|24.552
11:02:08|24.552
11:02:08|24.552
11:02:10|24.552
11:02:10|24.552
11:02:11|24.552
11:02:12|24.552
11:02:13|24.552
11:02:15|24.571
11:02:15|24.571
11:02:17|24.566
11:02:18|24.566
11:02:19|24.566
11:02:19|24.584
11:02:21|24.584
11:02:21|24.584
11:02:23|24.584
11:02:23|24.584
11:02:25|24.584
11:02:26|24.584
11:02:27|24.578
11:02:28|24.578
11:02:29|24.578
11:02:30|24.578
11:02:31|24.578
11:02:32|24.578
11:02:34|24.578
11:02:34|24.578
11:02:35|24.578
11:02:36|24.578
11:02:38|24.551
11:02:38|24.551
11:02:40|24.55
11:02:40|24.55
11:02:42|24.55
11:02:42|24.55
11:02:43|24.55
11:02:44|24.55
11:02:46|24.55
11:02:47|24.539
11:02:48|24.545
11:02:48|24.545
11:02:50|24.547
11:02:51|24.547
11:02:53|24.58
11:02:54|24.58
11:02:54|24.58
11:02:55|24.58
11:02:57|24.58
11:02:58|24.58
11:02:59|24.58
11:03:00|24.58
11:03:01|24.58
11:03:02|24.58
11:03:03|24.58
11:03:05|24.558
11:03:06|24.558
11:03:07|24.558
11:03:08|24.566
11:03:09|24.566
11:03:09|24.566
11:03:11|24.566
11:03:12|24.566
11:03:13|24.566
11:03:14|24.566
11:03:15|24.566
11:03:17|24.566
11:03:17|24.57
11:03:19|24.575
11:03:20|24.575
11:03:21|24.575
11:03:21|24.59
11:03:23|24.59
11:03:23|24.59
11:03:25|24.59
11:03:25|24.575
11:03:27|24.575
11:03:27|24.575
11:03:28|24.575
11:03:30|24.575
11:03:30|24.575
11:03:32|24.575
11:03:33|24.575
11:03:33|24.595
11:03:35|24.595
11:03:35|24.595
11:03:37|24.595
11:03:38|24.576
11:03:38|24.576
11:03:39|24.576
11:03:41|24.576
11:03:41|24.576
11:03:43|24.576
11:03:44|24.576
11:03:44|24.576
11:03:46|24.576
11:03:47|24.576
11:03:48|24.576
11:03:49|24.576
11:03:50|24.576
11:03:51|24.576
11:03:52|24.576
11:03:53|24.576
11:03:54|24.576
11:03:55|24.576
11:03:56|24.598
11:03:56|24.598
11:03:58|24.599
11:03:59|24.599
11:04:00|24.599
11:04:01|24.599
11:04:02|24.609
11:04:02|24.609
11:04:04|24.608
11:04:05|24.608
11:04:06|24.608
11:04:07|24.608
11:04:08|24.608
11:04:09|24.608
11:04:11|24.608
11:04:11|24.608
11:04:13|24.608
11:04:14|24.608
11:04:14|24.609
11:04:15|24.627
11:04:16|24.627
11:04:18|24.627
11:04:18|24.626
11:04:19|24.644
11:04:20|24.633
11:04:22|24.633
11:04:22|24.633
11:04:24|24.633
11:04:25|24.633
11:04:26|24.633
11:04:26|24.647
11:04:27|24.647
11:04:28|24.647
11:04:29|24.642
11:04:30|24.642
11:04:32|24.642
11:04:33|24.642
11:04:33|24.642
11:04:34|24.642
11:04:35|24.642
11:04:36|24.642
11:04:38|24.608
11:04:39|24.608
11:04:40|24.608
11:04:40|24.608
11:04:41|24.608
11:04:43|24.615
11:04:43|24.655
11:04:45|24.655
11:04:46|24.655
11:04:47|24.647
11:04:48|24.647
11:04:49|24.647
11:04:50|24.647
11:04:51|24.647
11:04:52|24.647
11:04:54|24.647
11:04:55|24.679
11:04:56|24.679
11:04:56|24.679
11:04:57|24.679
11:04:58|24.679
11:05:00|24.624
11:05:00|24.624
11:05:01|24.652
11:05:02|24.652
11:05:03|24.652
11:05:04|24.652
11:05:05|24.652
11:05:06|24.654
11:05:08|24.617
11:05:08|24.617
11:05:10|24.615
11:05:11|24.615
11:05:12|24.615
11:05:13|24.602
11:05:14|24.602
11:05:15|24.602
11:05:16|24.602
11:05:17|24.602
11:05:18|24.602
11:05:19|24.602
11:05:20|24.602
11:05:21|24.602
11:05:22|24.612
11:05:23|24.612
11:05:24|24.612
11:05:25|24.612
11:05:26|24.612
11:05:28|24.612
11:05:29|24.612
11:05:29|24.612
11:05:31|24.61
11:05:31|24.61
11:05:32|24.61
11:05:34|24.61
11:05:34|24.61
11:05:35|24.62
11:05:36|24.62
11:05:38|24.62
11:05:38|24.62
11:05:39|24.62
11:05:40|24.62
11:05:42|24.62
11:05:43|24.62
11:05:43|24.62
11:05:44|24.62
11:05:45|24.61
11:05:46|24.61
11:05:48|24.61
11:05:48|24.61
11:05:49|24.581
11:05:50|24.576
11:05:51|24.593
11:05:54|24.581
11:05:55|24.581
11:05:55|24.581
11:05:56|24.581
11:05:58|24.581
11:05:59|24.561
11:05:59|24.564
11:06:00|24.564
11:06:01|24.564
11:06:03|24.606
11:06:04|24.55
11:06:05|24.55
11:06:05|24.546
11:06:07|24.546
11:06:08|24.538
11:06:09|24.538
11:06:10|24.538
11:06:11|24.549
11:06:12|24.549
11:06:13|24.518
11:06:14|24.518
11:06:16|24.51
11:06:16|24.518
11:06:18|24.518
11:06:19|24.508
11:06:19|24.508
11:06:21|24.534
11:06:21|24.518
11:06:22|24.518
11:06:24|24.518
11:06:25|24.518
11:06:26|24.518
11:06:27|24.518
11:06:28|24.518
11:06:29|24.518
11:06:30|24.507
11:06:31|24.507
11:06:33|24.507
11:06:33|24.538
11:06:34|24.538
11:06:35|24.538
11:06:37|24.538
11:06:37|24.538
11:06:38|24.538
11:06:39|24.53
11:06:40|24.533
11:06:41|24.533
11:06:43|24.533
11:06:43|24.533
11:06:44|24.553
11:06:45|24.553
11:06:46|24.553
11:06:47|24.553
11:06:48|24.534
11:06:50|24.534
11:06:50|24.534
11:06:52|24.534
11:06:52|24.534
11:06:54|24.534
11:06:55|24.534
11:06:57|24.534
11:06:57|24.534
11:06:58|24.534
11:07:01|24.534
11:07:01|24.534
11:07:03|24.535
11:07:04|24.535
11:07:04|24.535
11:07:06|24.535
11:07:07|24.535
11:07:08|24.534
11:07:09|24.534
11:07:10|24.534
11:07:11|24.534
11:07:13|24.494
11:07:13|24.525
11:07:14|24.525
11:07:16|24.525
11:07:16|24.525
11:07:17|24.525
11:07:18|24.525
11:07:19|24.525
11:07:21|24.525
11:07:22|24.525
11:07:22|24.525
11:07:24|24.525
11:07:24|24.525
11:07:25|24.525
11:07:27|24.525
11:07:27|24.535
11:07:28|24.535
11:07:29|24.535
11:07:30|24.535
11:07:32|24.535
11:07:33|24.535
11:07:33|24.535
11:07:35|24.535
11:07:35|24.535
11:07:36|24.535
11:07:37|24.535
11:07:38|24.535
11:07:39|24.546
11:07:40|24.546
11:07:41|24.546
11:07:43|24.546
11:07:44|24.546
11:07:44|24.526
11:07:45|24.526
11:07:46|24.525
11:07:48|24.525
11:07:49|24.525
11:07:49|24.525
11:07:50|24.525
11:07:51|24.525
11:07:52|24.525
11:07:54|24.525
11:07:54|24.525
11:07:55|24.551
11:07:57|24.555
11:07:57|24.555
11:07:59|24.555
11:08:00|24.555
11:08:01|24.555
11:08:02|24.555
11:08:03|24.555
11:08:04|24.555
11:08:05|24.555
11:08:06|24.567
11:08:07|24.567
11:08:08|24.567
11:08:09|24.567
11:08:10|24.552
11:08:11|24.552
11:08:12|24.552
11:08:13|24.552
11:08:14|24.552
11:08:16|24.552
11:08:17|24.552
11:08:17|24.552
11:08:19|24.543
11:08:19|24.543
11:08:20|24.543
11:08:22|24.543
11:08:23|24.543
11:08:24|24.543
11:08:24|24.543
11:08:25|24.543
11:08:27|24.543
11:08:28|24.543
11:08:29|24.543
11:08:30|24.549
11:08:31|24.549
11:08:33|24.549
11:08:33|24.549
11:08:34|24.549
11:08:35|24.549
11:08:37|24.549
11:08:38|24.549
11:08:39|24.549
11:08:40|24.549
11:08:41|24.549
11:08:42|24.549
11:08:43|24.549
11:08:43|24.549
11:08:45|24.549
11:08:45|24.549
11:08:46|24.549
11:08:48|24.549
11:08:49|24.549
11:08:50|24.572
11:08:51|24.572
11:08:52|24.572
11:08:53|24.572
11:08:53|24.572
11:08:54|24.572
11:08:56|24.572
11:08:57|24.572
11:08:58|24.572
11:08:59|24.572
11:09:00|24.572
11:09:01|24.572
11:09:02|24.572
11:09:04|24.572
11:09:05|24.572
11:09:06|24.572
11:09:06|24.572
11:09:08|24.572
11:09:08|24.572
11:09:09|24.572
11:09:10|24.572
11:09:11|24.572
11:09:12|24.572
11:09:14|24.572
11:09:15|24.572
11:09:16|24.572
11:09:17|24.572
11:09:18|24.572
11:09:19|24.572
11:09:20|24.572
11:09:21|24.589
11:09:22|24.589
11:09:23|24.589
11:09:24|24.589
11:09:25|24.589
11:09:26|24.589
11:09:27|24.589
11:09:28|24.589
11:09:29|24.589
11:09:30|24.589
11:09:31|24.589
11:09:32|24.589
11:09:33|24.589
11:09:34|24.589
11:09:36|24.589
11:09:36|24.589
11:09:37|24.589
11:09:39|24.589
11:09:40|24.589
11:09:40|24.589
11:09:41|24.589
11:09:43|24.589
11:09:43|24.589
11:09:45|24.589
11:09:45|24.589
11:09:47|24.589
11:09:47|24.589
11:09:49|24.589
11:09:49|24.589
11:09:50|24.589
11:09:51|24.589
11:09:52|24.589
11:09:53|24.589
11:09:54|24.589
11:09:55|24.589
11:09:57|24.589
11:09:59|24.612
11:10:00|24.612
11:10:00|24.612
11:10:02|24.612
11:10:03|24.602
11:10:04|24.63
11:10:04|24.63
11:10:06|24.63
11:10:08|24.63
11:10:09|24.63
11:10:09|24.63
11:10:11|24.63
11:10:12|24.61
11:10:13|24.61
11:10:14|24.61
11:10:15|24.61
11:10:16|24.61
11:10:17|24.61
11:10:18|24.61
11:10:19|24.61
11:10:20|24.61
11:10:21|24.61
11:10:22|24.61
11:10:23|24.61
11:10:24|24.61
11:10:25|24.61
11:10:26|24.61
11:10:27|24.61
11:10:28|24.61
11:10:29|24.632
11:10:30|24.632
11:10:31|24.632
11:10:32|24.632
11:10:33|24.632
11:10:34|24.632
11:10:35|24.632
11:10:36|24.6
11:10:37|24.597
11:10:38|24.597
11:10:39|24.597
11:10:40|24.578
11:10:41|24.578
11:10:42|24.578
11:10:43|24.578
11:10:44|24.578
11:10:46|24.578
11:10:46|24.578
11:10:48|24.578
11:10:49|24.578
11:10:49|24.578
11:10:50|24.566
11:10:51|24.566
11:10:52|24.566
11:10:53|24.566
11:10:54|24.566
11:10:55|24.566
11:10:56|24.566
11:10:58|24.532
11:10:59|24.532
11:11:01|24.532
11:11:02|24.545
11:11:04|24.545
11:11:05|24.545
11:11:06|24.545
11:11:07|24.568
11:11:08|24.568
11:11:09|24.568
11:11:10|24.568
11:11:11|24.568
11:11:12|24.568
11:11:13|24.581
11:11:14|24.601
11:11:15|24.601
11:11:16|24.58
11:11:17|24.612
11:11:18|24.612
11:11:19|24.612
11:11:20|24.612
11:11:21|24.625
11:11:22|24.628
11:11:23|24.628
11:11:24|24.633
11:11:25|24.633
11:11:26|24.633
11:11:27|24.633
11:11:28|24.59
11:11:29|24.59
11:11:30|24.59
11:11:31|24.59
11:11:32|24.614
11:11:33|24.614
11:11:34|24.614
11:11:35|24.614
11:11:36|24.614
11:11:37|24.637
11:11:38|24.636
11:11:39|24.636
11:11:41|24.636
11:11:41|24.636
11:11:42|24.636
11:11:43|24.636
11:11:44|24.636
11:11:45|24.615
11:11:46|24.615
11:11:47|24.635
11:11:48|24.635
11:11:50|24.635
11:11:50|24.642
11:11:51|24.64
11:11:52|24.64
11:11:54|24.631
11:11:54|24.631
11:11:56|24.631
11:11:57|24.639
11:11:57|24.639
11:11:59|24.639
11:12:01|24.639
11:12:02|24.639
11:12:03|24.639
11:12:04|24.639
11:12:05|24.639
11:12:06|24.639
11:12:07|24.639
11:12:08|24.603
11:12:09|24.625
11:12:10|24.612
11:12:11|24.612
11:12:12|24.612
11:12:13|24.612
11:12:14|24.591
11:12:15|24.591
11:12:16|24.591
11:12:18|24.591
11:12:18|24.611
11:12:20|24.611
11:12:20|24.611
11:12:22|24.611
11:12:22|24.611
11:12:23|24.611
11:12:24|24.611
11:12:25|24.611
11:12:26|24.611
11:12:27|24.611
11:12:29|24.588
11:12:29|24.588
11:12:31|24.588
11:12:32|24.588
11:12:33|24.588
11:12:34|24.588
11:12:35|24.588
11:12:36|24.593
11:12:37|24.593
11:12:38|24.593
11:12:39|24.593
11:12:40|24.593
11:12:41|24.593
11:12:42|24.593
11:12:42|24.593
11:12:43|24.593
11:12:45|24.593
11:12:46|24.593
11:12:47|24.593
11:12:48|24.589
11:12:49|24.589
11:12:50|24.589
11:12:51|24.589
11:12:52|24.589
11:12:53|24.589
11:12:54|24.589
11:12:55|24.589
11:12:56|24.589
11:12:57|24.589
11:12:58|24.589
11:12:59|24.589
11:13:00|24.589
11:13:02|24.589
11:13:03|24.589
11:13:04|24.615
11:13:05|24.615
11:13:06|24.615
11:13:07|24.615
11:13:08|24.615
11:13:09|24.615
11:13:10|24.615
11:13:11|24.615
11:13:12|24.615
11:13:14|24.615
11:13:14|24.625
11:13:16|24.625
11:13:16|24.625
11:13:18|24.625
11:13:18|24.625
11:13:19|24.625
11:13:21|24.625
11:13:22|24.625
11:13:23|24.625
11:13:24|24.625
11:13:24|24.625
11:13:25|24.625
11:13:26|24.625
11:13:27|24.626
11:13:29|24.626
11:13:30|24.626
11:13:31|24.626
11:13:32|24.626
11:13:33|24.626
11:13:33|24.626
11:13:35|24.626
11:13:36|24.626
11:13:37|24.626
11:13:38|24.6
11:13:39|24.6
11:13:40|24.6
11:13:41|24.6
11:13:42|24.6
11:13:43|24.6
11:13:44|24.6
11:13:45|24.605
11:13:46|24.605
11:13:47|24.605
11:13:48|24.605
11:13:49|24.605
11:13:50|24.605
11:13:51|24.605
11:13:52|24.605
11:13:53|24.605
11:13:54|24.605
11:13:55|24.605
11:13:56|24.605
11:13:57|24.605
11:13:58|24.605
11:13:59|24.605
11:14:00|24.651
11:14:01|24.651
11:14:02|24.651
11:14:03|24.651
11:14:05|24.638
11:14:06|24.612
11:14:07|24.612
11:14:08|24.612
11:14:09|24.612
11:14:10|24.612
11:14:11|24.612
11:14:12|24.612
11:14:13|24.612
11:14:14|24.612
11:14:15|24.612
11:14:16|24.613
11:14:17|24.595
11:14:18|24.595
11:14:19|24.595
11:14:21|24.595
11:14:22|24.595
11:14:22|24.595
11:14:24|24.595
11:14:24|24.595
11:14:26|24.595
11:14:27|24.595
11:14:28|24.595
11:14:29|24.595
11:14:30|24.595
11:14:31|24.595
11:14:32|24.595
11:14:33|24.595
11:14:34|24.595
11:14:35|24.595
11:14:36|24.595
11:14:37|24.595
11:14:38|24.589
11:14:39|24.589
11:14:40|24.589
11:14:41|24.589
11:14:42|24.589
11:14:43|24.589
11:14:45|24.592
11:14:45|24.589
11:14:47|24.589
11:14:47|24.589
11:14:49|24.607
11:14:50|24.607
11:14:51|24.607
11:14:51|24.607
11:14:53|24.607
11:14:54|24.607
11:14:55|24.607
11:14:56|24.607
11:14:57|24.607
11:14:58|24.607
11:14:59|24.607
11:15:00|24.607
11:15:00|24.607
11:15:03|24.621
11:15:04|24.621
11:15:05|24.621
11:15:06|24.621
11:15:07|24.621
11:15:08|24.621
11:15:08|24.621
11:15:09|24.621
11:15:10|24.627
11:15:11|24.627
11:15:13|24.627
11:15:13|24.627
11:15:14|24.627
11:15:16|24.627
11:15:16|24.627
11:15:18|24.627
11:15:18|24.607
11:15:20|24.607
11:15:20|24.607
11:15:21|24.607
11:15:22|24.607
11:15:24|24.607
11:15:25|24.607
11:15:25|24.607
11:15:26|24.607
11:15:28|24.607
11:15:28|24.607
11:15:29|24.607
11:15:30|24.607
11:15:32|24.607
11:15:33|24.607
11:15:34|24.607
11:15:34|24.607
11:15:35|24.607
11:15:36|24.63
11:15:37|24.63
11:15:39|24.63
11:15:39|24.63
11:15:41|24.63
11:15:42|24.628
11:15:43|24.628
11:15:43|24.628
11:15:44|24.628
11:15:45|24.628
11:15:46|24.628
11:15:47|24.628
11:15:48|24.628
11:15:49|24.628
11:15:50|24.628
11:15:51|24.628
11:15:52|24.628
11:15:54|24.628
11:15:54|24.628
11:15:55|24.628
11:15:56|24.64
11:15:57|24.64
11:15:59|24.64
11:15:59|24.663
11:16:01|24.663
11:16:01|24.663
11:16:02|24.643
11:16:04|24.643
11:16:05|24.653
11:16:06|24.653
11:16:07|24.653
11:16:08|24.653
11:16:09|24.653
11:16:10|24.653
11:16:11|24.653
11:16:12|24.653
11:16:13|24.653
11:16:14|24.653
11:16:16|24.653
11:16:17|24.653
11:16:17|24.653
11:16:18|24.652
11:16:19|24.652
11:16:21|24.652
11:16:21|24.652
11:16:23|24.652
11:16:24|24.652
11:16:25|24.652
11:16:26|24.629
11:16:27|24.629
11:16:28|24.629
11:16:29|24.629
11:16:30|24.676
11:16:31|24.676
11:16:32|24.654
11:16:34|24.657
11:16:34|24.657
11:16:35|24.657
11:16:36|24.67
11:16:37|24.67
11:16:39|24.67
11:16:39|24.67
11:16:40|24.67
11:16:41|24.687
11:16:43|24.687
11:16:43|24.687
11:16:44|24.687
11:16:46|24.687
11:16:47|24.687
11:16:47|24.687
11:16:49|24.687
11:16:49|24.687
11:16:50|24.687
11:16:52|24.687
11:16:52|24.687
11:16:54|24.687
11:16:55|24.687
11:16:56|24.679
11:16:57|24.679
11:16:58|24.679
11:16:59|24.679
11:17:00|24.679
11:17:01|24.679
11:17:01|24.679
11:17:02|24.679
11:17:03|24.652
11:17:06|24.652
11:17:07|24.652
11:17:08|24.652
11:17:09|24.652
11:17:10|24.652
11:17:11|24.652
11:17:11|24.665
11:17:12|24.665
11:17:14|24.665
11:17:14|24.665
11:17:16|24.665
11:17:17|24.665
11:17:19|24.665
11:17:19|24.665
11:17:20|24.665
11:17:21|24.665
11:17:22|24.667
11:17:23|24.667
11:17:24|24.667
11:17:26|24.65
11:17:26|24.65
11:17:27|24.65
11:17:28|24.65
11:17:29|24.65
11:17:30|24.644
11:17:31|24.644
11:17:33|24.644
11:17:33|24.644
11:17:35|24.644
11:17:35|24.638
11:17:37|24.636
11:17:38|24.636
11:17:39|24.636
11:17:40|24.636
11:17:41|24.636
11:17:42|24.636
11:17:43|24.636
11:17:44|24.636
11:17:45|24.636
11:17:46|24.636
11:17:47|24.636
11:17:48|24.636
11:17:49|24.636
11:17:50|24.636
11:17:51|24.654
11:17:52|24.654
11:17:53|24.654
11:17:54|24.654
11:17:55|24.654
11:17:56|24.654
11:17:57|24.654
11:17:58|24.654
11:17:59|24.654
11:18:00|24.691
11:18:01|24.665
11:18:02|24.691
11:18:03|24.659
11:18:04|24.659
11:18:05|24.659
11:18:06|24.659
11:18:07|24.659
11:18:08|24.659
11:18:10|24.659
11:18:10|24.668
11:18:11|24.668
11:18:12|24.668
11:18:13|24.668
11:18:14|24.682
11:18:16|24.682
11:18:17|24.682
11:18:17|24.682
11:18:18|24.705
11:18:19|24.705
11:18:21|24.694
11:18:21|24.694
11:18:23|24.721
11:18:24|24.721
11:18:25|24.721
11:18:26|24.714
11:18:27|24.732
11:18:28|24.732
11:18:29|24.732
11:18:30|24.732
11:18:31|24.732
11:18:32|24.732
11:18:33|24.732
11:18:34|24.732
11:18:35|24.732
11:18:36|24.739
11:18:37|24.726
11:18:38|24.726
11:18:39|24.737
11:18:40|24.737
11:18:41|24.737
11:18:42|24.737
11:18:43|24.737
11:18:44|24.737
11:18:45|24.724
11:18:46|24.738
11:18:47|24.738
11:18:48|24.738
11:18:49|24.753
11:18:50|24.753
11:18:51|24.753
11:18:52|24.753
11:18:53|24.75
11:18:54|24.738
11:18:55|24.738
11:18:56|24.738
11:18:57|24.72
11:18:58|24.702
11:18:59|24.702
11:19:00|24.702
11:19:01|24.725
11:19:02|24.725
11:19:03|24.698
11:19:04|24.698
11:19:05|24.7
11:19:06|24.679
11:19:07|24.705
11:19:08|24.705
11:19:09|24.705
11:19:11|24.723
11:19:12|24.723
11:19:13|24.723
11:19:14|24.723
11:19:15|24.724
11:19:16|24.717
11:19:18|24.717
11:19:19|24.717
11:19:20|24.717
11:19:21|24.717
11:19:22|24.717
11:19:23|24.717
11:19:23|24.715
11:19:25|24.715
11:19:26|24.757
11:19:27|24.757
11:19:29|24.757
11:19:29|24.757
11:19:30|24.757
11:19:31|24.757
11:19:32|24.757
11:19:34|24.747
11:19:34|24.747
11:19:35|24.747
11:19:36|24.747
11:19:37|24.747
11:19:38|24.747
11:19:39|24.747
11:19:40|24.747
11:19:41|24.747
11:19:42|24.747
11:19:43|24.747
11:19:45|24.747
11:19:46|24.747
11:19:46|24.734
11:19:48|24.734
11:19:48|24.734
11:19:49|24.734
11:19:51|24.734
11:19:51|24.734
11:19:52|24.734
11:19:53|24.734
11:19:55|24.734
11:19:56|24.734
11:19:57|24.734
11:19:58|24.734
11:19:58|24.734
11:19:59|24.734
11:20:00|24.69
11:20:02|24.69
11:20:03|24.69
11:20:04|24.69
11:20:05|24.695
11:20:05|24.695
11:20:07|24.695
11:20:09|24.695
11:20:09|24.695
11:20:11|24.695
11:20:12|24.695
11:20:13|24.701
11:20:14|24.701
11:20:15|24.68
11:20:16|24.68
11:20:17|24.68
11:20:18|24.68
11:20:19|24.676
11:20:20|24.676
11:20:21|24.681
11:20:22|24.677
11:20:23|24.677
11:20:25|24.677
11:20:25|24.688
11:20:26|24.688
11:20:27|24.691
11:20:28|24.699
11:20:29|24.699
11:20:30|24.699
11:20:31|24.706
11:20:33|24.706
11:20:33|24.706
11:20:34|24.706
11:20:36|24.706
11:20:37|24.688
11:20:38|24.688
11:20:38|24.688
11:20:39|24.688
11:20:41|24.688
11:20:41|24.688
11:20:43|24.659
11:20:44|24.659
11:20:44|24.659
11:20:45|24.659
11:20:46|24.659
11:20:48|24.659
11:20:48|24.659
11:20:50|24.668
11:20:51|24.668
11:20:51|24.668
11:20:52|24.668
11:20:54|24.668
11:20:55|24.668
11:20:56|24.668
11:20:57|24.668
11:20:58|24.668
11:20:59|24.668
11:21:00|24.668
11:21:01|24.659
11:21:02|24.662
11:21:03|24.662
11:21:04|24.662
11:21:05|24.662
11:21:07|24.662
11:21:08|24.701
11:21:09|24.701
11:21:11|24.701
11:21:11|24.701
11:21:12|24.701
11:21:14|24.701
11:21:15|24.701
11:21:16|24.701
11:21:16|24.701
11:21:18|24.701
11:21:18|24.701
11:21:20|24.701
11:21:20|24.701
11:21:21|24.655
11:21:23|24.655
11:21:23|24.655
11:21:24|24.655
11:21:26|24.655
11:21:26|24.655
11:21:27|24.655
11:21:29|24.655
11:21:29|24.655
11:21:31|24.655
11:21:32|24.655
11:21:32|24.683
11:21:33|24.683
11:21:35|24.668
11:21:35|24.686
11:21:36|24.686
11:21:38|24.686
11:21:39|24.686
11:21:39|24.686
11:21:40|24.686
11:21:41|24.686
11:21:43|24.686
11:21:43|24.686
11:21:45|24.686
11:21:46|24.686
11:21:47|24.686
11:21:48|24.686
11:21:49|24.686
11:21:50|24.654
11:21:52|24.654
11:21:52|24.684
11:21:53|24.684
11:21:55|24.684
11:21:56|24.684
11:21:56|24.673
11:21:58|24.673
11:21:58|24.673
11:21:59|24.673
11:22:01|24.666
11:22:02|24.666
11:22:02|24.666
11:22:03|24.673
11:22:04|24.673
11:22:05|24.673
11:22:07|24.673
11:22:08|24.673
11:22:10|24.673
11:22:11|24.673
11:22:12|24.673
11:22:13|24.673
11:22:13|24.673
11:22:16|24.673
11:22:16|24.673
11:22:17|24.673
11:22:18|24.682
11:22:20|24.657
11:22:20|24.657
11:22:22|24.657
11:22:22|24.657
11:22:23|24.657
11:22:24|24.657
11:22:26|24.657
11:22:26|24.657
11:22:28|24.657
11:22:28|24.668
11:22:30|24.668
11:22:31|24.668
11:22:31|24.668
11:22:32|24.668
11:22:34|24.682
11:22:34|24.708
11:22:35|24.702
11:22:36|24.702
11:22:37|24.702
11:22:38|24.702
11:22:39|24.702
11:22:40|24.702
11:22:42|24.702
11:22:42|24.702
11:22:44|24.702
11:22:45|24.702
11:22:45|24.702
11:22:46|24.702
11:22:47|24.68
11:22:48|24.669
11:22:49|24.669
11:22:50|24.654
11:22:51|24.635
11:22:52|24.645
11:22:53|24.645
11:22:54|24.645
11:22:55|24.634
11:22:56|24.632
11:22:57|24.635
11:22:58|24.634
11:22:59|24.634
11:23:00|24.634
11:23:02|24.65
11:23:03|24.65
11:23:04|24.621
11:23:04|24.621
11:23:06|24.621
11:23:07|24.621
11:23:08|24.621
11:23:09|24.615
11:23:11|24.615
11:23:12|24.615
11:23:12|24.615
11:23:14|24.621
11:23:15|24.635
11:23:17|24.635
11:23:18|24.635
11:23:19|24.615
11:23:20|24.615
11:23:21|24.615
11:23:22|24.615
11:23:23|24.615
11:23:24|24.635
11:23:25|24.635
11:23:26|24.635
11:23:27|24.616
11:23:28|24.636
11:23:29|24.636
11:23:30|24.64
11:23:31|24.645
11:23:32|24.645
11:23:34|24.645
11:23:35|24.645
11:23:35|24.646
11:23:36|24.646
11:23:37|24.646
11:23:39|24.646
11:23:40|24.646
11:23:41|24.646
11:23:41|24.646
11:23:43|24.646
11:23:44|24.646
11:23:45|24.646
11:23:45|24.646
11:23:47|24.646
11:23:48|24.646
11:23:49|24.646
11:23:49|24.615
11:23:51|24.615
11:23:52|24.615
11:23:53|24.615
11:23:54|24.635
11:23:54|24.635
11:23:56|24.635
11:23:57|24.635
11:23:58|24.635
11:23:59|24.635
11:24:00|24.635
11:24:01|24.635
11:24:02|24.635
11:24:03|24.635
11:24:04|24.635
11:24:05|24.635
11:24:06|24.635
11:24:07|24.635
11:24:08|24.635
11:24:09|24.635
11:24:10|24.635
11:24:12|24.635
11:24:13|24.635
11:24:14|24.635
11:24:15|24.635
11:24:16|24.615
11:24:17|24.615
11:24:18|24.635
11:24:19|24.611
11:24:20|24.611
11:24:21|24.611
11:24:23|24.611
11:24:23|24.611
11:24:25|24.611
11:24:26|24.611
11:24:26|24.611
11:24:27|24.611
11:24:28|24.611
11:24:29|24.611
11:24:31|24.611
11:24:32|24.611
11:24:32|24.611
11:24:33|24.611
11:24:35|24.611
11:24:35|24.604
11:24:36|24.604
11:24:38|24.604
11:24:39|24.599
11:24:40|24.599
11:24:40|24.598
11:24:42|24.598
11:24:43|24.598
11:24:43|24.598
11:24:45|24.587
11:24:46|24.596
11:24:47|24.596
11:24:47|24.598
11:24:49|24.598
11:24:50|24.598
11:24:51|24.598
11:24:51|24.598
11:24:52|24.598
11:24:53|24.598
11:24:55|24.58
11:24:55|24.58
11:24:57|24.58
11:24:57|24.58
11:24:59|24.58
11:24:59|24.58
11:25:00|24.58
11:25:01|24.553
11:25:02|24.553
11:25:04|24.553
11:25:05|24.553
11:25:05|24.583
11:25:07|24.563
11:25:07|24.563
11:25:09|24.563
11:25:09|24.563
11:25:10|24.563
11:25:12|24.563
11:25:13|24.563
11:25:14|24.563
11:25:15|24.563
11:25:16|24.563
11:25:18|24.563
11:25:19|24.563
11:25:20|24.563
11:25:21|24.563
11:25:22|24.563
11:25:23|24.563
11:25:23|24.562
11:25:24|24.562
11:25:25|24.562
11:25:26|24.562
11:25:28|24.562
11:25:28|24.563
11:25:30|24.563
11:25:31|24.563
11:25:31|24.598
11:25:33|24.57
11:25:34|24.57
11:25:35|24.57
11:25:36|24.559
11:25:37|24.559
11:25:38|24.6
11:25:39|24.6
11:25:40|24.6
11:25:41|24.6
11:25:42|24.6
11:25:44|24.6
11:25:44|24.6
11:25:45|24.6
11:25:46|24.596
11:25:47|24.596
11:25:48|24.596
11:25:49|24.596
11:25:51|24.572
11:25:52|24.581
11:25:53|24.581
11:25:54|24.581
11:25:55|24.581
11:25:56|24.581
11:25:57|24.581
11:25:58|24.581
11:26:00|24.581
11:26:01|24.581
11:26:02|24.581
11:26:03|24.581
11:26:04|24.581
11:26:05|24.581
11:26:06|24.581
11:26:08|24.564
11:26:08|24.551
11:26:09|24.551
11:26:10|24.551
11:26:11|24.551
11:26:13|24.551
11:26:14|24.551
11:26:15|24.561
11:26:16|24.561
11:26:17|24.561
11:26:18|24.561
11:26:19|24.561
11:26:20|24.561
11:26:21|24.561
11:26:22|24.561
11:26:23|24.56
11:26:24|24.561
11:26:25|24.561
11:26:26|24.561
11:26:27|24.561
11:26:28|24.561
11:26:29|24.561
11:26:30|24.548
11:26:31|24.548
11:26:32|24.548
11:26:33|24.548
11:26:35|24.548
11:26:35|24.567
11:26:37|24.571
11:26:38|24.587
11:26:39|24.587
11:26:40|24.587
11:26:41|24.587
11:26:41|24.587
11:26:42|24.587
11:26:44|24.587
11:26:44|24.587
11:26:46|24.587
11:26:46|24.56
11:26:47|24.56
11:26:48|24.56
11:26:50|24.56
11:26:51|24.56
11:26:51|24.561
11:26:52|24.561
11:26:54|24.561
11:26:55|24.564
11:26:56|24.564
11:26:57|24.564
11:26:58|24.564
11:26:58|24.564
11:27:00|24.564
11:27:00|24.564
11:27:02|24.564
11:27:02|24.564
11:27:04|24.54
11:27:05|24.54
11:27:06|24.54
11:27:07|24.54
11:27:08|24.54
11:27:09|24.54
11:27:10|24.54
11:27:11|24.54
11:27:12|24.54
11:27:13|24.54
11:27:15|24.54
11:27:15|24.54
11:27:17|24.54
11:27:17|24.54
11:27:20|24.54
11:27:20|24.54
11:27:22|24.54
11:27:23|24.54
11:27:24|24.54
11:27:25|24.54
11:27:26|24.54
11:27:27|24.54
11:27:28|24.56
11:27:29|24.56
11:27:30|24.583
11:27:31|24.583
11:27:32|24.581
11:27:33|24.581
11:27:34|24.581
11:27:35|24.581
11:27:36|24.574
11:27:37|24.574
11:27:38|24.574
11:27:39|24.572
11:27:40|24.542
11:27:41|24.549
11:27:42|24.556
11:27:43|24.549
11:27:44|24.568
11:27:45|24.568
11:27:46|24.568
11:27:47|24.568
11:27:48|24.568
11:27:49|24.568
11:27:50|24.562
11:27:51|24.517
11:27:52|24.517
11:27:53|24.517
11:27:54|24.547
11:27:56|24.556
11:27:56|24.563
11:27:57|24.563
11:27:58|24.563
11:27:59|24.563
11:28:00|24.563
11:28:02|24.563
11:28:02|24.563
11:28:03|24.563
11:28:05|24.563
11:28:05|24.563
11:28:06|24.555
11:28:07|24.555
11:28:08|24.555
11:28:09|24.555
11:28:10|24.555
11:28:11|24.555
11:28:13|24.555
11:28:13|24.555
11:28:15|24.555
11:28:16|24.543
11:28:17|24.551
11:28:19|24.551
11:28:20|24.551
11:28:21|24.551
11:28:22|24.551
11:28:23|24.548
11:28:24|24.546
11:28:25|24.546
11:28:27|24.551
11:28:28|24.551
11:28:29|24.551
11:28:30|24.551
11:28:31|24.551
11:28:32|24.551
11:28:33|24.551
11:28:34|24.551
11:28:35|24.546
11:28:36|24.546
11:28:36|24.546
11:28:37|24.546
11:28:39|24.55
11:28:40|24.55
11:28:41|24.547
11:28:42|24.547
11:28:43|24.547
11:28:44|24.547
11:28:45|24.547
11:28:46|24.547
11:28:47|24.547
11:28:48|24.538
11:28:49|24.529
11:28:50|24.529
11:28:52|24.529
11:28:52|24.529
11:28:54|24.529
11:28:54|24.529
11:28:55|24.529
11:28:57|24.529
11:28:58|24.538
11:28:59|24.538
11:29:00|24.531
11:29:01|24.529
11:29:02|24.529
11:29:03|24.529
11:29:03|24.529
11:29:05|24.529
11:29:06|24.529
11:29:07|24.529
11:29:08|24.529
11:29:08|24.529
11:29:09|24.546
11:29:11|24.546
11:29:12|24.546
11:29:13|24.546
11:29:14|24.527
11:29:15|24.545
11:29:17|24.545
11:29:17|24.545
11:29:19|24.545
11:29:20|24.545
11:29:21|24.545
11:29:22|24.545
11:29:23|24.539
11:29:25|24.539
11:29:25|24.539
11:29:27|24.539
11:29:27|24.539
11:29:28|24.539
11:29:30|24.539
11:29:31|24.539
11:29:32|24.539
11:29:33|24.539
11:29:34|24.539
11:29:35|24.539
11:29:36|24.539
11:29:37|24.539
11:29:38|24.539
11:29:39|24.539
11:29:39|24.539
11:29:41|24.539
11:29:42|24.5
11:29:42|24.51
11:29:44|24.52
11:29:44|24.52
11:29:47|24.521
11:29:47|24.521
11:29:48|24.521
11:29:49|24.521
11:29:50|24.522
11:29:51|24.5
11:29:52|24.5
11:29:53|24.5
11:29:54|24.5
11:29:55|24.501
11:29:56|24.501
11:29:57|24.5
11:29:58|24.5
11:29:59|24.5
11:30:00|24.5
11:30:01|24.5
11:30:02|24.48
11:30:03|24.502
11:30:04|24.502
11:30:06|24.502
11:30:06|24.502
11:30:07|24.502
11:30:08|24.504
11:30:10|24.51
11:30:11|24.502
11:30:11|24.502
11:30:12|24.514
11:30:13|24.514
11:30:14|24.514
11:30:15|24.514
11:30:17|24.514
11:30:19|24.514
11:30:19|24.514
11:30:21|24.514
11:30:21|24.514
11:30:23|24.526
11:30:25|24.526
11:30:26|24.526
11:30:26|24.526
11:30:28|24.526
11:30:28|24.526
11:30:29|24.526
11:30:30|24.526
11:30:31|24.528
11:30:33|24.528
11:30:34|24.547
11:30:34|24.547
11:30:36|24.547
11:30:36|24.547
11:30:37|24.547
11:30:39|24.547
11:30:39|24.547
11:30:40|24.548
11:30:41|24.548
11:30:42|24.548
11:30:43|24.548
11:30:44|24.548
11:30:45|24.548
11:30:47|24.54
11:30:47|24.54
11:30:48|24.508
11:30:49|24.508
11:30:51|24.555
11:30:52|24.555
11:30:53|24.555
11:30:54|24.555
11:30:55|24.555
11:30:56|24.555
11:30:57|24.502
11:30:58|24.528
11:30:59|24.528
11:31:00|24.528
11:31:01|24.498
11:31:02|24.521
11:31:03|24.521
11:31:04|24.521
11:31:05|24.521
11:31:06|24.521
11:31:07|24.521
11:31:08|24.521
11:31:09|24.521
11:31:10|24.521
11:31:12|24.528
11:31:12|24.528
11:31:13|24.528
11:31:14|24.528
11:31:15|24.528
11:31:16|24.528
11:31:19|24.534
11:31:21|24.534
11:31:22|24.534
11:31:23|24.534
11:31:24|24.534
11:31:25|24.534
11:31:26|24.534
11:31:28|24.527
11:31:29|24.496
11:31:29|24.496
11:31:31|24.496
11:31:32|24.496
11:31:33|24.496
11:31:34|24.496
11:31:35|24.496
11:31:37|24.496
11:31:37|24.496
11:31:39|24.496
11:31:40|24.518
11:31:40|24.518
11:31:42|24.518
11:31:42|24.518
11:31:43|24.518
11:31:45|24.518
11:31:45|24.518
11:31:46|24.518
11:31:47|24.518
11:31:48|24.518
11:31:49|24.518
11:31:51|24.498
11:31:51|24.498
11:31:52|24.498
11:31:53|24.498
11:31:54|24.498
11:31:55|24.498
11:31:56|24.498
11:31:57|24.498
11:31:59|24.498
11:31:59|24.498
11:32:01|24.498
11:32:02|24.498
11:32:02|24.484
11:32:03|24.484
11:32:05|24.484
11:32:05|24.506
11:32:07|24.506
11:32:07|24.506
11:32:08|24.507
11:32:10|24.507
11:32:11|24.507
11:32:12|24.518
11:32:13|24.518
11:32:14|24.518
11:32:15|24.518
11:32:16|24.518
11:32:17|24.518
11:32:18|24.532
11:32:19|24.532
11:32:21|24.529
11:32:22|24.529
11:32:23|24.529
11:32:24|24.529
11:32:25|24.529
11:32:26|24.529
11:32:27|24.529
11:32:28|24.529
11:32:29|24.529
11:32:30|24.49
11:32:31|24.49
11:32:32|24.49
11:32:33|24.49
11:32:34|24.505
11:32:35|24.505
11:32:37|24.505
11:32:38|24.505
11:32:39|24.503
11:32:39|24.503
11:32:40|24.503
11:32:42|24.501
11:32:43|24.501
11:32:44|24.501
11:32:45|24.501
11:32:46|24.501
11:32:48|24.501
11:32:48|24.5
11:32:49|24.5
11:32:50|24.5
11:32:51|24.5
11:32:52|24.5
11:32:54|24.5
11:32:54|24.5
11:32:55|24.5
11:32:56|24.479
11:32:57|24.476
11:32:58|24.476
11:32:59|24.485
11:33:00|24.485
11:33:02|24.485
11:33:02|24.485
11:33:04|24.485
11:33:05|24.485
11:33:06|24.485
11:33:07|24.485
11:33:08|24.485
11:33:09|24.485
11:33:10|24.485
11:33:12|24.5
11:33:12|24.5
11:33:13|24.5
11:33:14|24.5
11:33:16|24.476
11:33:17|24.507
11:33:17|24.512
11:33:18|24.512
11:33:20|24.512
11:33:20|24.512
11:33:22|24.512
11:33:24|24.512
11:33:25|24.512
11:33:25|24.512
11:33:26|24.512
11:33:27|24.512
11:33:28|24.512
11:33:30|24.512
11:33:30|24.512
11:33:31|24.5
11:33:32|24.519
11:33:34|24.519
11:33:35|24.519
11:33:36|24.519
11:33:36|24.519
11:33:37|24.519
11:33:39|24.519
11:33:39|24.519
11:33:41|24.519
11:33:42|24.519
11:33:42|24.519
11:33:44|24.519
11:33:45|24.519
11:33:45|24.519
11:33:47|24.519
11:33:49|24.519
11:33:49|24.519
11:33:51|24.519
11:33:52|24.519
11:33:52|24.519
11:33:53|24.519
11:33:55|24.519
11:33:56|24.519
11:33:57|24.519
11:33:58|24.519
11:33:59|24.519
11:33:59|24.519
11:34:01|24.519
11:34:02|24.519
11:34:03|24.518
11:34:04|24.518
11:34:05|24.518
11:34:06|24.518
11:34:07|24.518
11:34:08|24.518
11:34:09|24.518
11:34:10|24.518
11:34:11|24.518
11:34:12|24.522
11:34:13|24.522
11:34:14|24.485
11:34:15|24.485
11:34:16|24.485
11:34:18|24.485
11:34:19|24.485
11:34:19|24.485
11:34:20|24.485
11:34:21|24.506
11:34:23|24.506
11:34:23|24.506
11:34:25|24.506
11:34:26|24.506
11:34:27|24.506
11:34:27|24.506
11:34:28|24.486
11:34:29|24.486
11:34:30|24.506
11:34:32|24.506
11:34:33|24.503
11:34:34|24.488
11:34:35|24.488
11:34:36|24.488
11:34:37|24.487
11:34:38|24.527
11:34:39|24.527
11:34:40|24.527
11:34:41|24.527
11:34:41|24.527
11:34:43|24.511
11:34:44|24.542
11:34:45|24.531
11:34:46|24.531
11:34:47|24.56
11:34:48|24.53
11:34:48|24.53
11:34:50|24.53
11:34:51|24.53
11:34:52|24.556
11:34:52|24.553
11:34:54|24.511
11:34:55|24.511
11:34:56|24.523
11:34:57|24.541
11:34:58|24.541
11:34:59|24.541
11:35:01|24.536
11:35:01|24.536
11:35:03|24.536
11:35:04|24.536
11:35:04|24.556
11:35:05|24.556
11:35:06|24.556
11:35:08|24.556
11:35:08|24.552
11:35:09|24.552
11:35:10|24.552
11:35:11|24.552
11:35:12|24.552
11:35:14|24.552
11:35:14|24.529
11:35:15|24.529
11:35:17|24.529
11:35:18|24.546
11:35:18|24.546
11:35:20|24.546
11:35:20|24.546
11:35:21|24.546
11:35:23|24.546
11:35:24|24.546
11:35:25|24.546
11:35:26|24.546
11:35:27|24.546
11:35:29|24.546
11:35:29|24.529
11:35:30|24.529
11:35:31|24.529
11:35:33|24.529
11:35:33|24.524
11:35:35|24.55
11:35:35|24.55
11:35:36|24.55
11:35:37|24.55
11:35:38|24.51
11:35:40|24.51
11:35:40|24.51
11:35:41|24.51
11:35:43|24.51
11:35:43|24.51
11:35:44|24.51
11:35:46|24.51
11:35:47|24.51
11:35:48|24.51
11:35:49|24.51
11:35:49|24.51
11:35:51|24.538
11:35:52|24.538
11:35:53|24.538
11:35:54|24.538
11:35:55|24.538
11:35:56|24.538
11:35:57|24.538
11:35:58|24.538
11:35:59|24.522
11:36:00|24.522
11:36:01|24.522
11:36:02|24.522
11:36:03|24.522
11:36:04|24.522
11:36:05|24.522
11:36:06|24.522
11:36:07|24.522
11:36:08|24.522
11:36:09|24.522
11:36:10|24.522
11:36:11|24.522
11:36:12|24.522
11:36:13|24.522
11:36:14|24.522
11:36:15|24.522
11:36:16|24.522
11:36:17|24.522
11:36:18|24.522
11:36:20|24.522
11:36:20|24.547
11:36:22|24.547
11:36:23|24.533
11:36:25|24.533
11:36:26|24.533
11:36:27|24.533
11:36:28|24.533
11:36:29|24.533
11:36:30|24.533
11:36:31|24.522
11:36:32|24.522
11:36:33|24.522
11:36:34|24.522
11:36:36|24.522
11:36:37|24.522
11:36:38|24.522
11:36:39|24.51
11:36:39|24.528
11:36:41|24.528
11:36:42|24.528
11:36:42|24.522
11:36:44|24.495
11:36:45|24.495
11:36:46|24.495
11:36:47|24.495
11:36:48|24.495
11:36:49|24.495
11:36:50|24.495
11:36:52|24.495
11:36:53|24.495
11:36:53|24.495
11:36:54|24.495
11:36:55|24.495
11:36:57|24.49
11:36:57|24.49
11:36:59|24.501
11:36:59|24.48
11:37:00|24.48
11:37:01|24.469
11:37:02|24.476
11:37:03|24.46
11:37:04|24.46
11:37:05|24.494
11:37:06|24.494
11:37:07|24.494
11:37:08|24.494
11:37:09|24.494
11:37:10|24.494
11:37:11|24.47
11:37:12|24.47
11:37:13|24.47
11:37:14|24.47
11:37:15|24.47
11:37:16|24.47
11:37:18|24.47
11:37:19|24.47
11:37:19|24.464
11:37:21|24.464
11:37:22|24.48
11:37:23|24.48
11:37:24|24.46
11:37:25|24.46
11:37:26|24.46
11:37:27|24.46
11:37:28|24.46
11:37:30|24.46
11:37:31|24.46
11:37:32|24.46
11:37:33|24.46
11:37:33|24.46
11:37:35|24.457
11:37:36|24.457
11:37:37|24.45
11:37:39|24.45
11:37:40|24.45
11:37:41|24.45
11:37:41|24.45
11:37:42|24.45
11:37:43|24.45
11:37:44|24.451
11:37:46|24.451
11:37:47|24.453
11:37:47|24.453
11:37:49|24.453
11:37:50|24.453
11:37:51|24.416
11:37:52|24.416
11:37:53|24.416
11:37:54|24.416
11:37:55|24.416
11:37:56|24.416
11:37:57|24.416
11:37:58|24.416
11:37:59|24.416
11:38:00|24.423
11:38:01|24.423
11:38:02|24.423
11:38:04|24.423
11:38:05|24.423
11:38:06|24.444
11:38:06|24.448
11:38:07|24.444
11:38:08|24.445
11:38:09|24.445
11:38:10|24.444
11:38:11|24.439
11:38:12|24.439
11:38:13|24.439
11:38:14|24.439
11:38:15|24.439
11:38:17|24.439
11:38:18|24.417
11:38:18|24.433
11:38:19|24.433
11:38:20|24.418
11:38:21|24.441
11:38:22|24.441
11:38:23|24.441
11:38:25|24.441
11:38:27|24.441
11:38:28|24.441
11:38:30|24.401
11:38:31|24.401
11:38:32|24.401
11:38:33|24.401
11:38:34|24.401
11:38:35|24.441
11:38:36|24.441
11:38:37|24.441
11:38:38|24.441
11:38:39|24.402
11:38:40|24.402
11:38:41|24.421
11:38:42|24.421
11:38:43|24.421
11:38:44|24.421
11:38:45|24.415
11:38:46|24.414
11:38:47|24.414
11:38:48|24.414
11:38:49|24.392
11:38:50|24.392
11:38:51|24.392
11:38:52|24.392
11:38:53|24.392
11:38:54|24.387
11:38:55|24.394
11:38:56|24.394
11:38:57|24.378
11:38:58|24.392
11:38:59|24.392
11:39:00|24.399
11:39:01|24.399
11:39:02|24.399
11:39:03|24.394
11:39:04|24.394
11:39:05|24.35
11:39:07|24.366
11:39:07|24.35
11:39:09|24.351
11:39:09|24.351
11:39:11|24.351
11:39:12|24.351
11:39:13|24.35
11:39:13|24.35
11:39:14|24.326
11:39:15|24.326
11:39:16|24.326
11:39:18|24.342
11:39:19|24.326
11:39:19|24.326
11:39:20|24.326
11:39:22|24.326
11:39:23|24.326
11:39:24|24.326
11:39:24|24.323
11:39:27|24.323
11:39:28|24.323
11:39:28|24.323
11:39:29|24.323
11:39:30|24.323
11:39:32|24.323
11:39:34|24.323
11:39:35|24.338
11:39:36|24.326
11:39:38|24.326
11:39:38|24.326
11:39:39|24.326
11:39:41|24.326
11:39:41|24.343
11:39:42|24.343
11:39:44|24.343
11:39:45|24.312
11:39:45|24.33
11:39:47|24.328
11:39:47|24.328
11:39:49|24.328
11:39:49|24.328
11:39:50|24.328
11:39:52|24.328
11:39:53|24.326
11:39:54|24.326
11:39:55|24.326
11:39:56|24.326
11:39:57|24.326
11:39:57|24.326
11:39:58|24.326
11:40:00|24.326
11:40:01|24.326
11:40:03|24.334
11:40:03|24.334
11:40:04|24.334
11:40:05|24.319
11:40:06|24.319
11:40:07|24.352
11:40:08|24.337
11:40:09|24.37
11:40:10|24.37
11:40:11|24.37
11:40:12|24.37
11:40:13|24.366
11:40:15|24.366
11:40:15|24.383
11:40:17|24.383
11:40:18|24.393
11:40:19|24.393
11:40:20|24.386
11:40:21|24.386
11:40:22|24.386
11:40:23|24.375
11:40:24|24.375
11:40:25|24.375
11:40:26|24.375
11:40:28|24.375
11:40:29|24.371
11:40:30|24.383
11:40:32|24.383
11:40:33|24.383
11:40:33|24.383
11:40:34|24.383
11:40:35|24.4
11:40:36|24.399
11:40:38|24.399
11:40:39|24.399
11:40:40|24.383
11:40:40|24.383
11:40:42|24.383
11:40:43|24.369
11:40:44|24.387
11:40:44|24.356
11:40:45|24.356
11:40:47|24.356
11:40:48|24.391
11:40:49|24.391
11:40:50|24.391
11:40:50|24.391
11:40:51|24.391
11:40:52|24.391
11:40:53|24.391
11:40:54|24.391
11:40:55|24.391
11:40:57|24.391
11:40:57|24.391
11:40:59|24.391
11:40:59|24.391
11:41:00|24.374
11:41:02|24.374
11:41:03|24.381
11:41:03|24.356
11:41:04|24.356
11:41:05|24.356
11:41:06|24.356
11:41:08|24.372
11:41:09|24.382
11:41:09|24.382
11:41:10|24.382
11:41:12|24.39
11:41:13|24.39
11:41:14|24.39
11:41:14|24.39
11:41:16|24.39
11:41:16|24.375
11:41:18|24.375
11:41:18|24.375
11:41:20|24.375
11:41:21|24.375
11:41:21|24.375
11:41:23|24.375
11:41:24|24.375
11:41:24|24.375
11:41:25|24.375
11:41:27|24.375
11:41:29|24.348
11:41:30|24.346
11:41:30|24.346
11:41:32|24.346
11:41:32|24.346
11:41:34|24.346
11:41:35|24.367
11:41:35|24.376
11:41:36|24.376
11:41:38|24.376
11:41:39|24.376
11:41:40|24.376
11:41:41|24.376
11:41:42|24.376
11:41:43|24.376
11:41:44|24.39
11:41:46|24.39
11:41:46|24.39
11:41:47|24.39
11:41:49|24.39
11:41:50|24.39
11:41:50|24.39
11:41:52|24.402
11:41:53|24.402
11:41:54|24.402
11:41:54|24.402
11:41:55|24.402
11:41:56|24.402
11:41:57|24.402
11:41:59|24.402
11:41:59|24.402
11:42:00|24.39
11:42:02|24.385
11:42:03|24.385
11:42:04|24.385
11:42:05|24.385
11:42:06|24.398
11:42:07|24.398
11:42:08|24.398
11:42:09|24.395
11:42:10|24.384
11:42:11|24.384
11:42:12|24.384
11:42:13|24.384
11:42:14|24.384
11:42:15|24.355
11:42:16|24.355
11:42:17|24.378
11:42:19|24.378
11:42:19|24.378
11:42:21|24.378
11:42:21|24.378
11:42:22|24.376
11:42:23|24.372
11:42:24|24.372
11:42:25|24.372
11:42:27|24.372
11:42:28|24.372
11:42:29|24.346
11:42:30|24.346
11:42:31|24.346
11:42:32|24.346
11:42:34|24.346
11:42:34|24.372
11:42:36|24.372
11:42:37|24.372
11:42:38|24.372
11:42:40|24.372
11:42:41|24.372
11:42:42|24.372
11:42:43|24.372
11:42:44|24.372
11:42:46|24.364
11:42:47|24.329
11:42:48|24.329
11:42:48|24.329
11:42:49|24.329
11:42:50|24.329
11:42:51|24.329
11:42:52|24.329
11:42:53|24.329
11:42:54|24.329
11:42:55|24.327
11:42:57|24.327
11:42:57|24.327
11:42:58|24.327
11:42:59|24.327
11:43:01|24.327
11:43:02|24.327
11:43:02|24.327
11:43:03|24.327
11:43:04|24.327
11:43:06|24.327
11:43:07|24.327
11:43:08|24.327
11:43:08|24.327
11:43:10|24.327
11:43:11|24.327
11:43:11|24.327
11:43:12|24.327
11:43:14|24.364
11:43:14|24.364
11:43:16|24.364
11:43:17|24.364
11:43:18|24.364
11:43:18|24.364
11:43:19|24.364
11:43:21|24.365
11:43:22|24.365
11:43:23|24.365
11:43:24|24.337
11:43:25|24.357
11:43:26|24.357
11:43:27|24.357
11:43:29|24.357
11:43:30|24.336
11:43:30|24.336
11:43:32|24.336
11:43:33|24.336
11:43:34|24.336
11:43:35|24.336
11:43:37|24.336
11:43:37|24.336
11:43:38|24.336
11:43:40|24.336
11:43:41|24.336
11:43:42|24.336
11:43:42|24.336
11:43:43|24.336
11:43:44|24.336
11:43:45|24.336
11:43:47|24.336
11:43:48|24.336
11:43:49|24.336
11:43:50|24.336
11:43:51|24.336
11:43:52|24.336
11:43:53|24.312
11:43:54|24.312
11:43:55|24.312
11:43:56|24.352
11:43:57|24.352
11:43:58|24.352
11:43:59|24.352
11:44:00|24.352
11:44:01|24.352
11:44:02|24.352
11:44:03|24.352
11:44:04|24.352
11:44:05|24.35
11:44:06|24.35
11:44:07|24.352
11:44:08|24.352
11:44:09|24.352
11:44:10|24.352
11:44:11|24.352
11:44:12|24.352
11:44:13|24.372
11:44:14|24.372
11:44:15|24.372
11:44:16|24.372
11:44:17|24.372
11:44:18|24.386
11:44:19|24.386
11:44:20|24.386
11:44:21|24.386
11:44:22|24.369
11:44:23|24.369
11:44:24|24.369
11:44:25|24.369
11:44:27|24.369
11:44:27|24.369
11:44:28|24.369
11:44:29|24.369
11:44:31|24.369
11:44:33|24.369
11:44:33|24.369
11:44:35|24.369
11:44:35|24.369
11:44:37|24.369
11:44:38|24.369
11:44:38|24.369
11:44:39|24.369
11:44:41|24.369
11:44:41|24.369
11:44:43|24.369
11:44:44|24.369
11:44:44|24.376
11:44:46|24.377
11:44:47|24.37
11:44:48|24.37
11:44:49|24.37
11:44:50|24.37
11:44:51|24.394
11:44:53|24.396
11:44:54|24.396
11:44:54|24.396
11:44:55|24.396
11:44:56|24.377
11:44:57|24.389
11:44:58|24.389
11:44:59|24.393
11:45:00|24.393
11:45:02|24.393
11:45:03|24.393
11:45:04|24.375
11:45:04|24.375
11:45:05|24.385
11:45:06|24.383
11:45:07|24.373
11:45:09|24.373
11:45:10|24.373
11:45:11|24.373
11:45:12|24.373
11:45:12|24.373
11:45:13|24.415
11:45:15|24.415
11:45:15|24.373
11:45:17|24.373
11:45:18|24.398
11:45:20|24.398
11:45:20|24.398
11:45:22|24.398
11:45:22|24.398
11:45:23|24.398
11:45:24|24.398
11:45:26|24.398
11:45:26|24.398
11:45:27|24.398
11:45:28|24.398
11:45:29|24.391
11:45:31|24.398
11:45:32|24.404
11:45:34|24.406
11:45:36|24.396
11:45:36|24.412
11:45:37|24.444
11:45:39|24.444
11:45:40|24.444
11:45:40|24.444
11:45:42|24.444
11:45:43|24.444
11:45:43|24.447
11:45:45|24.447
11:45:45|24.447
11:45:47|24.447
11:45:47|24.447
11:45:48|24.447
11:45:49|24.447
11:45:50|24.447
11:45:52|24.447
11:45:53|24.447
11:45:53|24.41
11:45:54|24.41
11:45:55|24.41
11:45:56|24.41
11:45:57|24.41
11:45:59|24.41
11:46:00|24.41
11:46:01|24.41
11:46:02|24.41
11:46:03|24.399
11:46:04|24.399
11:46:05|24.383
11:46:06|24.383
11:46:07|24.383
11:46:08|24.407
11:46:09|24.407
11:46:10|24.406
11:46:11|24.406
11:46:13|24.445
11:46:14|24.445
11:46:14|24.445
11:46:15|24.445
11:46:16|24.445
11:46:17|24.445
11:46:18|24.445
11:46:19|24.438
11:46:21|24.467
11:46:21|24.451
11:46:23|24.486
11:46:24|24.477
11:46:25|24.477
11:46:26|24.477
11:46:27|24.477
11:46:29|24.477
11:46:29|24.477
11:46:30|24.477
11:46:31|24.477
11:46:32|24.477
11:46:33|24.477
11:46:34|24.477
11:46:35|24.491
11:46:36|24.491
11:46:38|24.491
11:46:40|24.491
11:46:40|24.491
11:46:42|24.521
11:46:43|24.513
11:46:43|24.503
11:46:45|24.505
11:46:46|24.505
11:46:46|24.524
11:46:48|24.524
11:46:49|24.524
11:46:50|24.524
11:46:51|24.53
11:46:52|24.527
11:46:53|24.527
11:46:54|24.529
11:46:55|24.507
11:46:56|24.507
11:46:57|24.507
11:46:58|24.527
11:46:59|24.527
11:47:00|24.527
11:47:01|24.527
11:47:02|24.527
11:47:03|24.527
11:47:04|24.549
11:47:05|24.534
11:47:06|24.534
11:47:07|24.546
11:47:08|24.546
11:47:09|24.529
11:47:10|24.529
11:47:11|24.529
11:47:13|24.529
11:47:13|24.499
11:47:14|24.499
11:47:15|24.499
11:47:16|24.499
11:47:19|24.501
11:47:19|24.501
11:47:21|24.501
11:47:21|24.501
11:47:23|24.501
11:47:23|24.501
11:47:24|24.531
11:47:25|24.531
11:47:26|24.531
11:47:27|24.531
11:47:28|24.549
11:47:29|24.531
11:47:31|24.531
11:47:31|24.535
11:47:32|24.535
11:47:34|24.535
11:47:35|24.535
11:47:36|24.535
11:47:37|24.535
11:47:38|24.535
11:47:39|24.535
11:47:40|24.535
11:47:41|24.535
11:47:42|24.535
11:47:43|24.535
11:47:44|24.535
11:47:45|24.532
11:47:47|24.532
11:47:48|24.532
11:47:48|24.532
11:47:50|24.532
11:47:50|24.518
11:47:52|24.518
11:47:53|24.518
11:47:54|24.518
11:47:55|24.518
11:47:56|24.518
11:47:57|24.518
11:47:58|24.518
11:47:59|24.518
11:48:00|24.518
11:48:01|24.518
11:48:02|24.526
11:48:03|24.526
11:48:04|24.526
11:48:05|24.526
11:48:06|24.526
11:48:07|24.526
11:48:08|24.526
11:48:09|24.526
11:48:10|24.526
11:48:11|24.526
11:48:12|24.526
11:48:14|24.5
11:48:15|24.5
11:48:16|24.5
11:48:17|24.5
11:48:18|24.5
11:48:19|24.5
11:48:19|24.5
11:48:21|24.5
11:48:22|24.5
11:48:22|24.5
11:48:24|24.5
11:48:25|24.5
11:48:26|24.5
11:48:27|24.5
11:48:28|24.5
11:48:29|24.5
11:48:29|24.5
11:48:32|24.5
11:48:32|24.5
11:48:33|24.5
11:48:35|24.5
11:48:37|24.5
11:48:37|24.5
11:48:39|24.5
11:48:40|24.502
11:48:41|24.502
11:48:41|24.502
11:48:43|24.502
11:48:43|24.502
11:48:45|24.502
11:48:45|24.523
11:48:46|24.523
11:48:48|24.525
11:48:49|24.524
11:48:49|24.524
11:48:50|24.524
11:48:52|24.524
11:48:53|24.524
11:48:53|24.524
11:48:54|24.524
11:48:55|24.524
11:48:56|24.524
11:48:57|24.524
11:48:58|24.524
11:49:00|24.524
11:49:01|24.524
11:49:01|24.524
11:49:03|24.512
11:49:03|24.543
11:49:04|24.543
11:49:05|24.543
11:49:07|24.543
11:49:08|24.543
11:49:09|24.543
11:49:10|24.526
11:49:11|24.526
11:49:12|24.526
11:49:13|24.526
11:49:14|24.526
11:49:15|24.526
11:49:15|24.526
11:49:17|24.526
11:49:18|24.526
11:49:19|24.526
11:49:20|24.526
11:49:21|24.526
11:49:22|24.527
11:49:23|24.527
11:49:24|24.527
11:49:25|24.527
11:49:26|24.527
11:49:26|24.527
11:49:27|24.527
11:49:29|24.527
11:49:30|24.537
11:49:31|24.537
11:49:32|24.537
11:49:32|24.537
11:49:34|24.537
11:49:35|24.548
11:49:37|24.548
11:49:38|24.549
11:49:39|24.549
11:49:41|24.549
11:49:42|24.54
11:49:43|24.54
11:49:44|24.54
11:49:44|24.54
11:49:45|24.54
11:49:47|24.54
11:49:48|24.54
11:49:48|24.56
11:49:49|24.56
11:49:50|24.56
11:49:52|24.56
11:49:53|24.56
11:49:53|24.56
11:49:55|24.56
11:49:56|24.56
11:49:57|24.56
11:49:57|24.56
11:49:59|24.56
11:50:00|24.56
11:50:00|24.56
11:50:01|24.524
11:50:03|24.537
11:50:03|24.537
11:50:05|24.537
11:50:06|24.562
11:50:07|24.562
11:50:07|24.562
11:50:09|24.611
11:50:10|24.574
11:50:11|24.574
11:50:11|24.574
11:50:13|24.597
11:50:15|24.597
11:50:16|24.597
11:50:16|24.597
11:50:17|24.598
11:50:18|24.598
11:50:19|24.598
11:50:20|24.598
11:50:22|24.598
11:50:22|24.612
11:50:23|24.612
11:50:24|24.626
11:50:26|24.626
11:50:27|24.631
11:50:27|24.631
11:50:28|24.631
11:50:29|24.631
11:50:31|24.631
11:50:31|24.645
11:50:33|24.645
11:50:33|24.629
11:50:34|24.629
11:50:36|24.629
11:50:37|24.629
11:50:38|24.629
11:50:40|24.629
11:50:41|24.629
11:50:42|24.629
11:50:42|24.629
11:50:43|24.629
11:50:45|24.601
11:50:46|24.601
11:50:47|24.6
11:50:48|24.6
11:50:49|24.6
11:50:50|24.625
11:50:51|24.625
11:50:52|24.625
11:50:54|24.625
11:50:54|24.625
11:50:56|24.625
11:50:56|24.625
11:50:57|24.625
11:50:58|24.625
11:50:59|24.625
11:51:01|24.625
11:51:01|24.625
11:51:02|24.625
11:51:03|24.625
11:51:05|24.649
11:51:05|24.649
11:51:06|24.649
11:51:07|24.649
11:51:09|24.649
11:51:09|24.649
11:51:11|24.649
11:51:12|24.649
11:51:13|24.649
11:51:14|24.649
11:51:15|24.649
11:51:16|24.649
11:51:16|24.649
11:51:18|24.649
11:51:19|24.643
11:51:20|24.643
11:51:21|24.643
11:51:22|24.643
11:51:24|24.643
11:51:25|24.643
11:51:25|24.643
11:51:26|24.643
11:51:27|24.643
11:51:29|24.64
11:51:29|24.64
11:51:30|24.64
11:51:31|24.64
11:51:33|24.607
11:51:34|24.607
11:51:34|24.607
11:51:35|24.607
11:51:37|24.607
11:51:38|24.607
11:51:40|24.607
11:51:41|24.607
11:51:42|24.584
11:51:43|24.594
11:51:44|24.594
11:51:46|24.594
11:51:46|24.594
11:51:48|24.607
11:51:49|24.607
11:51:50|24.607
11:51:50|24.607
11:51:51|24.607
11:51:52|24.607
11:51:53|24.607
11:51:54|24.607
11:51:55|24.607
11:51:57|24.607
11:51:58|24.607
11:51:58|24.569
11:51:59|24.569
11:52:01|24.569
11:52:01|24.569
11:52:02|24.579
11:52:03|24.579
11:52:05|24.579
11:52:06|24.579
11:52:07|24.579
11:52:07|24.579
11:52:09|24.579
11:52:10|24.568
11:52:11|24.568
11:52:12|24.568
11:52:13|24.571
11:52:14|24.571
11:52:15|24.576
11:52:16|24.576
11:52:17|24.576
11:52:18|24.576
11:52:19|24.576
11:52:20|24.576
11:52:21|24.576
11:52:22|24.576
11:52:23|24.576
11:52:24|24.576
11:52:25|24.576
11:52:26|24.576
11:52:27|24.576
11:52:28|24.576
11:52:29|24.569
11:52:30|24.569
11:52:31|24.551
11:52:33|24.551
11:52:34|24.547
11:52:34|24.547
11:52:35|24.537
11:52:36|24.537
11:52:38|24.535
11:52:40|24.535
11:52:40|24.535
11:52:42|24.541
11:52:43|24.541
11:52:44|24.515
11:52:45|24.515
11:52:46|24.515
11:52:48|24.513
11:52:48|24.523
11:52:50|24.523
11:52:50|24.524
11:52:52|24.524
11:52:53|24.524
11:52:53|24.523
11:52:55|24.523
11:52:56|24.523
11:52:57|24.523
11:52:58|24.523
11:52:59|24.524
11:53:00|24.524
11:53:01|24.551
11:53:02|24.551
11:53:03|24.551
11:53:04|24.551
11:53:05|24.551
11:53:06|24.546
11:53:07|24.546
11:53:08|24.546
11:53:09|24.551
11:53:10|24.587
11:53:11|24.587
11:53:12|24.587
11:53:14|24.587
11:53:14|24.587
11:53:15|24.587
11:53:16|24.567
11:53:17|24.567
11:53:19|24.567
11:53:19|24.567
11:53:20|24.567
11:53:21|24.567
11:53:22|24.567
11:53:23|24.567
11:53:24|24.567
11:53:25|24.567
11:53:26|24.567
11:53:27|24.567
11:53:28|24.55
11:53:29|24.55
11:53:30|24.55
11:53:31|24.55
11:53:32|24.55
11:53:34|24.546
11:53:34|24.546
11:53:36|24.546
11:53:36|24.546
11:53:38|24.546
11:53:39|24.546
11:53:40|24.546
11:53:41|24.546
11:53:42|24.546
11:53:43|24.563
11:53:44|24.563
11:53:46|24.563
11:53:47|24.563
11:53:48|24.563
11:53:49|24.563
11:53:49|24.563
11:53:51|24.563
11:53:52|24.554
11:53:54|24.554
11:53:55|24.554
11:53:56|24.554
11:53:58|24.554
11:53:58|24.554
11:54:00|24.545
11:54:01|24.545
11:54:01|24.545
11:54:02|24.545
11:54:04|24.545
11:54:04|24.545
11:54:06|24.545
11:54:06|24.545
11:54:07|24.545
11:54:08|24.545
11:54:10|24.545
11:54:10|24.562
11:54:12|24.562
11:54:13|24.562
11:54:13|24.562
11:54:15|24.562
11:54:16|24.562
11:54:16|24.562
11:54:18|24.555
11:54:19|24.553
11:54:20|24.555
11:54:21|24.55
11:54:22|24.55
11:54:23|24.55
11:54:24|24.554
11:54:25|24.554
11:54:26|24.554
11:54:27|24.554
11:54:28|24.554
11:54:29|24.554
11:54:30|24.554
11:54:30|24.554
11:54:31|24.554
11:54:33|24.554
11:54:34|24.554
11:54:35|24.554
11:54:36|24.554
11:54:37|24.554
11:54:37|24.554
11:54:38|24.554
11:54:39|24.554
11:54:42|24.567
11:54:43|24.567
11:54:44|24.567
11:54:45|24.567
11:54:46|24.567
11:54:47|24.567
11:54:49|24.582
11:54:49|24.582
11:54:51|24.59
11:54:52|24.59
11:54:52|24.59
11:54:53|24.59
11:54:55|24.59
11:54:56|24.59
11:54:56|24.59
11:54:57|24.59
11:54:58|24.59
11:54:59|24.59
11:55:01|24.59
11:55:01|24.589
11:55:03|24.589
11:55:03|24.589
11:55:04|24.589
11:55:06|24.589
11:55:07|24.589
11:55:07|24.599
11:55:08|24.599
11:55:09|24.599
11:55:10|24.599
11:55:12|24.568
11:55:12|24.568
11:55:14|24.568
11:55:15|24.568
11:55:16|24.568
11:55:17|24.568
11:55:18|24.568
11:55:19|24.568
11:55:20|24.568
11:55:21|24.568
11:55:21|24.568
11:55:23|24.568
11:55:24|24.568
11:55:26|24.589
11:55:26|24.589
11:55:27|24.589
11:55:28|24.589
11:55:29|24.6
11:55:30|24.6
11:55:31|24.6
11:55:32|24.6
11:55:33|24.586
11:55:34|24.586
11:55:35|24.586
11:55:36|24.586
11:55:37|24.586
11:55:38|24.586
11:55:39|24.586
11:55:41|24.586
11:55:42|24.586
11:55:44|24.586
11:55:45|24.586
11:55:46|24.586
11:55:47|24.586
11:55:48|24.587
11:55:49|24.587
11:55:50|24.587
11:55:51|24.587
11:55:52|24.586
11:55:53|24.586
11:55:54|24.586
11:55:56|24.586
11:55:56|24.586
11:55:58|24.586
11:55:58|24.586
11:56:00|24.586
11:56:01|24.586
11:56:02|24.586
11:56:03|24.586
11:56:04|24.586
11:56:05|24.586
11:56:06|24.586
11:56:08|24.586
11:56:09|24.586
11:56:10|24.586
11:56:11|24.586
11:56:12|24.586
11:56:13|24.586
11:56:14|24.586
11:56:15|24.586
11:56:16|24.586
11:56:17|24.586
11:56:18|24.586
11:56:19|24.586
11:56:21|24.586
11:56:22|24.586
11:56:22|24.586
11:56:23|24.586
11:56:25|24.63
11:56:26|24.63
11:56:28|24.641
11:56:29|24.642
11:56:30|24.636
11:56:31|24.636
11:56:31|24.636
11:56:33|24.636
11:56:34|24.636
11:56:34|24.636
11:56:36|24.636
11:56:36|24.637
11:56:38|24.637
11:56:38|24.637
11:56:40|24.637
11:56:41|24.639
11:56:42|24.599
11:56:44|24.626
11:56:44|24.626
11:56:47|24.626
11:56:48|24.618
11:56:48|24.618
11:56:50|24.618
11:56:51|24.618
11:56:52|24.618
11:56:53|24.618
11:56:54|24.618
11:56:55|24.618
11:56:56|24.618
11:56:57|24.618
11:56:58|24.618
11:56:59|24.651
11:57:00|24.651
11:57:01|24.651
11:57:03|24.651
11:57:03|24.651
11:57:04|24.651
11:57:05|24.632
11:57:06|24.632
11:57:07|24.632
11:57:08|24.632
11:57:09|24.632
11:57:10|24.6
11:57:11|24.6
11:57:12|24.6
11:57:14|24.6
11:57:15|24.61
11:57:16|24.61
11:57:16|24.61
11:57:17|24.61
11:57:19|24.61
11:57:20|24.61
11:57:21|24.61
11:57:22|24.61
11:57:22|24.61
11:57:24|24.587
11:57:25|24.587
11:57:26|24.587
11:57:26|24.607
11:57:28|24.618
11:57:29|24.618
11:57:30|24.618
11:57:31|24.618
11:57:32|24.618
11:57:33|24.618
11:57:34|24.618
11:57:35|24.618
11:57:36|24.618
11:57:37|24.618
11:57:38|24.618
11:57:39|24.618
11:57:40|24.618
11:57:41|24.618
11:57:42|24.618
11:57:43|24.618
11:57:44|24.618
11:57:46|24.618
11:57:47|24.618
11:57:47|24.618
11:57:49|24.618
11:57:50|24.618
11:57:51|24.618
11:57:52|24.618
11:57:53|24.618
11:57:54|24.618
11:57:55|24.626
11:57:57|24.626
11:57:58|24.626
11:57:59|24.626
11:58:00|24.626
11:58:01|24.626
11:58:01|24.626
11:58:03|24.64
11:58:04|24.64
11:58:06|24.64
11:58:06|24.64
11:58:07|24.64
11:58:09|24.64
11:58:10|24.637
11:58:11|24.664
11:58:12|24.664
11:58:13|24.671
11:58:14|24.665
11:58:15|24.665
11:58:16|24.665
11:58:17|24.665
11:58:18|24.665
11:58:20|24.665
11:58:20|24.665
11:58:21|24.665
11:58:23|24.665
11:58:23|24.665
11:58:24|24.665
11:58:25|24.673
11:58:26|24.673
11:58:28|24.673
11:58:28|24.666
11:58:29|24.666
11:58:31|24.647
11:58:32|24.647
11:58:32|24.647
11:58:33|24.647
11:58:34|24.647
11:58:35|24.647
11:58:37|24.647
11:58:37|24.647
11:58:39|24.647
11:58:39|24.647
11:58:40|24.647
11:58:41|24.647
11:58:42|24.64
11:58:44|24.64
11:58:45|24.64
11:58:46|24.64
11:58:47|24.64
11:58:48|24.64
11:58:49|24.64
11:58:50|24.623
11:58:52|24.64
11:58:52|24.662
11:58:54|24.662
11:58:55|24.662
11:58:56|24.662
11:58:56|24.662
11:58:57|24.668
11:58:58|24.668
11:58:59|24.668
11:59:00|24.668
11:59:01|24.668
11:59:02|24.668
11:59:03|24.647
11:59:04|24.657
11:59:06|24.657
11:59:07|24.657
11:59:08|24.657
11:59:09|24.657
11:59:10|24.657
11:59:11|24.657
11:59:12|24.657
11:59:12|24.674
11:59:14|24.674
11:59:15|24.674
11:59:16|24.668
11:59:17|24.668
11:59:18|24.668
11:59:19|24.668
11:59:20|24.668
11:59:21|24.668
11:59:22|24.655
11:59:23|24.655
11:59:24|24.655
11:59:25|24.642
11:59:26|24.642
11:59:27|24.642
11:59:28|24.642
11:59:29|24.642
11:59:30|24.642
11:59:31|24.642
11:59:32|24.642
11:59:33|24.642
11:59:34|24.668
11:59:35|24.668
11:59:36|24.668
11:59:37|24.637
11:59:38|24.637
11:59:39|24.637
11:59:40|24.637
11:59:41|24.637
11:59:42|24.637
11:59:43|24.642
11:59:44|24.642
11:59:45|24.642
11:59:46|24.642
11:59:48|24.642
11:59:48|24.642
11:59:50|24.642
11:59:51|24.642
11:59:52|24.642
11:59:53|24.642
11:59:54|24.642
11:59:55|24.642
11:59:56|24.642
11:59:57|24.642
11:59:58|24.642
11:59:59|24.653
12:00:00|24.653
12:00:01|24.653
12:00:02|24.644
12:00:03|24.663
12:00:04|24.665
12:00:05|24.663
12:00:06|24.663
12:00:07|24.663
12:00:08|24.682
12:00:09|24.682
12:00:10|24.682
12:00:11|24.682
12:00:12|24.682
12:00:13|24.681
12:00:14|24.681
12:00:15|24.681
12:00:16|24.692
12:00:17|24.693
12:00:18|24.693
12:00:19|24.693
12:00:20|24.693
12:00:21|24.693
12:00:23|24.7
12:00:24|24.7
12:00:24|24.692
12:00:25|24.692
12:00:26|24.692
12:00:28|24.703
12:00:28|24.703
12:00:29|24.703
12:00:30|24.703
12:00:31|24.703
12:00:32|24.703
12:00:33|24.72
12:00:34|24.724
12:00:35|24.724
12:00:36|24.724
12:00:37|24.729
12:00:38|24.729
12:00:39|24.729
12:00:40|24.737
12:00:41|24.737
12:00:42|24.737
12:00:44|24.737
12:00:45|24.699
12:00:46|24.699
12:00:48|24.712
12:00:49|24.712
12:00:51|24.712
12:00:51|24.712
12:00:52|24.712
12:00:54|24.73
12:00:55|24.73
12:00:56|24.711
12:00:56|24.711
12:00:58|24.71
12:00:59|24.71
12:01:00|24.711
12:01:01|24.723
12:01:02|24.71
12:01:03|24.71
12:01:04|24.71
12:01:05|24.719
12:01:06|24.727
12:01:08|24.711
12:01:09|24.711
12:01:10|24.711
12:01:11|24.711
12:01:12|24.711
12:01:13|24.711
12:01:14|24.682
12:01:16|24.673
12:01:16|24.673
12:01:17|24.631
12:01:19|24.636
12:01:20|24.661
12:01:20|24.665
12:01:21|24.665
12:01:22|24.665
12:01:23|24.665
12:01:25|24.665
12:01:25|24.665
12:01:26|24.665
12:01:27|24.665
12:01:28|24.665
12:01:29|24.665
12:01:30|24.64
12:01:32|24.64
12:01:32|24.645
12:01:33|24.648
12:01:34|24.658
12:01:35|24.658
12:01:37|24.645
12:01:37|24.663
12:01:39|24.663
12:01:39|24.663
12:01:40|24.663
12:01:41|24.645
12:01:43|24.645
12:01:43|24.645
12:01:44|24.645
12:01:45|24.645
12:01:46|24.645
12:01:48|24.645
12:01:49|24.638
12:01:50|24.638
12:01:51|24.638
12:01:52|24.638
12:01:52|24.638
12:01:54|24.638
12:01:55|24.638
12:01:56|24.635
12:01:56|24.635
12:01:57|24.634
12:01:59|24.644
12:02:00|24.66
12:02:01|24.66
12:02:02|24.64
12:02:04|24.64
12:02:04|24.653
12:02:05|24.659
12:02:06|24.67
12:02:08|24.67
12:02:09|24.67
12:02:09|24.67
12:02:11|24.67
12:02:12|24.668
12:02:12|24.668
12:02:13|24.668
12:02:15|24.668
12:02:16|24.668
12:02:17|24.668
12:02:17|24.668
12:02:19|24.668
12:02:20|24.668
12:02:21|24.668
12:02:23|24.668
12:02:23|24.668
12:02:24|24.668
12:02:25|24.668
12:02:26|24.668
12:02:27|24.668
12:02:28|24.668
12:02:30|24.668
12:02:31|24.668
12:02:32|24.668
12:02:32|24.663
12:02:33|24.663
12:02:34|24.663
12:02:35|24.66
12:02:36|24.66
12:02:37|24.66
12:02:38|24.66
12:02:39|24.634
12:02:41|24.618
12:02:41|24.626
12:02:42|24.626
12:02:44|24.638
12:02:44|24.638
12:02:46|24.638
12:02:46|24.634
12:02:47|24.634
12:02:49|24.634
12:02:51|24.676
12:02:51|24.676
12:02:52|24.682
12:02:54|24.682
12:02:54|24.682
12:02:56|24.69
12:02:57|24.66
12:02:58|24.66
12:03:00|24.66
12:03:00|24.66
12:03:01|24.666
12:03:02|24.666
12:03:03|24.666
12:03:04|24.666
12:03:05|24.666
12:03:07|24.687
12:03:07|24.683
12:03:09|24.683
12:03:10|24.683
12:03:10|24.683
12:03:12|24.683
12:03:13|24.683
12:03:13|24.668
12:03:15|24.668
12:03:16|24.668
12:03:17|24.668
12:03:18|24.672
12:03:19|24.672
12:03:19|24.672
12:03:21|24.683
12:03:21|24.683
12:03:22|24.697
12:03:23|24.697
12:03:24|24.697
12:03:25|24.683
12:03:26|24.67
12:03:28|24.671
12:03:28|24.692
12:03:29|24.692
12:03:30|24.692
12:03:31|24.692
12:03:32|24.69
12:03:34|24.69
12:03:35|24.69
12:03:36|24.69
12:03:37|24.69
12:03:38|24.69
12:03:38|24.69
12:03:39|24.69
12:03:40|24.682
12:03:42|24.682
12:03:43|24.682
12:03:44|24.682
12:03:45|24.682
12:03:46|24.682
12:03:47|24.682
12:03:48|24.692
12:03:49|24.692
12:03:51|24.692
12:03:52|24.692
12:03:53|24.692
12:03:53|24.692
12:03:55|24.692
12:03:56|24.692
12:03:56|24.692
12:03:58|24.692
12:04:00|24.692
12:04:01|24.692
12:04:02|24.692
12:04:02|24.692
12:04:04|24.724
12:04:04|24.697
12:04:06|24.7
12:04:07|24.7
12:04:08|24.721
12:04:09|24.721
12:04:10|24.7
12:04:11|24.699
12:04:12|24.68
12:04:13|24.678
12:04:14|24.681
12:04:15|24.681
12:04:16|24.67
12:04:18|24.703
12:04:18|24.703
12:04:19|24.703
12:04:20|24.682
12:04:21|24.681
12:04:22|24.681
12:04:24|24.681
12:04:24|24.681
12:04:25|24.681
12:04:26|24.681
12:04:27|24.681
12:04:28|24.681
12:04:29|24.681
12:04:30|24.681
12:04:31|24.681
12:04:33|24.681
12:04:33|24.681
12:04:35|24.681
12:04:35|24.681
12:04:36|24.681
12:04:37|24.681
12:04:38|24.681
12:04:39|24.681
12:04:41|24.665
12:04:42|24.665
12:04:43|24.665
12:04:43|24.665
12:04:44|24.632
12:04:46|24.648
12:04:46|24.648
12:04:47|24.648
12:04:49|24.62
12:04:49|24.62
12:04:52|24.604
12:04:53|24.604
12:04:54|24.619
12:04:54|24.619
12:04:56|24.619
12:04:56|24.619
12:04:58|24.619
12:04:59|24.619
12:05:00|24.619
12:05:01|24.619
12:05:02|24.619
12:05:04|24.653
12:05:04|24.653
12:05:05|24.674
12:05:06|24.676
12:05:07|24.676
12:05:08|24.676
12:05:10|24.676
12:05:11|24.676
12:05:11|24.662
12:05:13|24.662
12:05:13|24.662
12:05:14|24.662
12:05:16|24.642
12:05:16|24.642
12:05:17|24.642
12:05:18|24.642
12:05:19|24.638
12:05:20|24.636
12:05:21|24.636
12:05:23|24.609
12:05:23|24.609
12:05:24|24.609
12:05:25|24.609
12:05:26|24.606
12:05:28|24.606
12:05:29|24.606
12:05:29|24.606
12:05:30|24.606
12:05:31|24.606
12:05:33|24.606
12:05:33|24.606
12:05:34|24.589
12:05:35|24.589
12:05:36|24.589
12:05:37|24.585
12:05:39|24.585
12:05:39|24.603
12:05:40|24.603
12:05:41|24.603
12:05:42|24.603
12:05:44|24.603
12:05:44|24.615
12:05:46|24.591
12:05:47|24.591
12:05:48|24.59
12:05:49|24.59
12:05:50|24.59
12:05:51|24.59
12:05:53|24.59
12:05:54|24.59
12:05:55|24.59
12:05:56|24.59
12:05:57|24.59
12:05:58|24.59
12:05:59|24.59
12:06:00|24.59
12:06:02|24.59
12:06:03|24.59
12:06:03|24.59
12:06:04|24.59
12:06:05|24.59
12:06:07|24.597
12:06:07|24.597
12:06:08|24.606
12:06:10|24.606
12:06:11|24.606
12:06:12|24.606
12:06:13|24.606
12:06:14|24.601
12:06:15|24.601
12:06:16|24.601
12:06:16|24.601
12:06:18|24.601
12:06:19|24.61
12:06:19|24.61
12:06:20|24.61
12:06:22|24.61
12:06:22|24.61
12:06:24|24.61
12:06:25|24.62
12:06:25|24.62
12:06:26|24.62
12:06:27|24.62
12:06:28|24.62
12:06:30|24.62
12:06:30|24.62
12:06:32|24.62
12:06:33|24.62
12:06:34|24.62
12:06:34|24.62
12:06:35|24.62
12:06:36|24.626
12:06:38|24.643
12:06:39|24.643
12:06:39|24.643
12:06:41|24.643
12:06:42|24.648
12:06:43|24.648
12:06:44|24.648
12:06:45|24.648
12:06:46|24.648
12:06:47|24.648
12:06:48|24.648
12:06:49|24.626
12:06:50|24.626
12:06:51|24.626
12:06:52|24.626
12:06:54|24.654
12:06:55|24.654
12:06:56|24.654
12:06:57|24.654
12:06:58|24.653
12:06:59|24.653
12:07:00|24.653
12:07:02|24.653
12:07:02|24.653
12:07:03|24.653
12:07:05|24.653
12:07:05|24.653
12:07:07|24.653
12:07:08|24.653
12:07:09|24.653
12:07:09|24.653
12:07:11|24.642
12:07:12|24.64
12:07:13|24.64
12:07:14|24.64
12:07:15|24.64
12:07:16|24.64
12:07:18|24.64
12:07:19|24.64
12:07:19|24.64
12:07:20|24.64
12:07:21|24.64
12:07:23|24.618
12:07:23|24.618
12:07:25|24.618
12:07:25|24.618
12:07:26|24.618
12:07:27|24.618
12:07:28|24.667
12:07:30|24.64
12:07:30|24.64
12:07:31|24.64
12:07:32|24.64
12:07:34|24.64
12:07:35|24.635
12:07:36|24.608
12:07:37|24.608
12:07:38|24.608
12:07:40|24.608
12:07:40|24.608
12:07:42|24.608
12:07:42|24.578
12:07:44|24.578
12:07:44|24.578
12:07:45|24.578
12:07:46|24.578
12:07:48|24.578
12:07:48|24.606
12:07:49|24.598
12:07:51|24.598
12:07:52|24.595
12:07:52|24.595
12:07:54|24.563
12:07:56|24.563
12:07:56|24.587
12:07:57|24.587
12:07:59|24.594
12:08:00|24.604
12:08:00|24.6
12:08:02|24.6
12:08:03|24.6
12:08:04|24.6
12:08:05|24.6
12:08:06|24.597
12:08:07|24.597
12:08:08|24.597
12:08:08|24.597
12:08:09|24.597
12:08:10|24.597
12:08:12|24.597
12:08:13|24.6
12:08:14|24.6
12:08:15|24.6
12:08:16|24.6
12:08:17|24.6
12:08:18|24.6
12:08:19|24.6
12:08:20|24.6
12:08:21|24.6
12:08:23|24.6
12:08:23|24.616
12:08:24|24.616
12:08:26|24.616
12:08:27|24.616
12:08:27|24.616
12:08:29|24.616
12:08:30|24.615
12:08:30|24.615
12:08:32|24.615
12:08:32|24.618
12:08:33|24.618
12:08:34|24.623
12:08:35|24.623
12:08:37|24.62
12:08:37|24.62
12:08:39|24.62
12:08:39|24.628
12:08:40|24.628
12:08:41|24.628
12:08:42|24.628
12:08:43|24.628
12:08:45|24.628
12:08:46|24.625
12:08:46|24.625
12:08:48|24.625
12:08:49|24.64
12:08:49|24.64
12:08:51|24.61
12:08:51|24.626
12:08:52|24.626
12:08:54|24.626
12:08:54|24.626
12:08:57|24.626
12:08:57|24.626
12:08:59|24.626
12:08:59|24.626
12:09:00|24.626
12:09:02|24.651
12:09:03|24.656
12:09:04|24.656
12:09:05|24.656
12:09:06|24.64
12:09:06|24.64
12:09:08|24.64
12:09:09|24.64
12:09:10|24.64
12:09:11|24.621
12:09:12|24.614
12:09:13|24.614
12:09:14|24.617
12:09:15|24.617
12:09:16|24.617
12:09:18|24.611
12:09:19|24.616
12:09:19|24.616
12:09:21|24.573
12:09:21|24.595
12:09:23|24.598
12:09:24|24.598
12:09:25|24.603
12:09:26|24.603
12:09:27|24.603
12:09:28|24.603
12:09:29|24.603
12:09:30|24.61
12:09:31|24.62
12:09:32|24.62
12:09:34|24.62
12:09:35|24.62
12:09:36|24.633
12:09:37|24.633
12:09:37|24.633
12:09:38|24.633
12:09:40|24.633
12:09:41|24.64
12:09:42|24.649
12:09:43|24.649
12:09:44|24.649
12:09:45|24.667
12:09:46|24.667
12:09:47|24.667
12:09:48|24.668
12:09:49|24.668
12:09:50|24.668
12:09:51|24.668
12:09:52|24.668
12:09:53|24.668
12:09:54|24.668
12:09:55|24.65
12:09:57|24.673
12:09:58|24.673
12:09:59|24.679
12:09:59|24.679
12:10:01|24.686
12:10:03|24.692
12:10:04|24.706
12:10:04|24.706
12:10:05|24.707
12:10:06|24.701
12:10:07|24.723
12:10:09|24.719
12:10:10|24.75
12:10:11|24.74
12:10:11|24.74
12:10:13|24.74
12:10:14|24.768
12:10:14|24.771
12:10:16|24.771
12:10:16|24.771
12:10:18|24.738
12:10:19|24.738
12:10:19|24.738
12:10:21|24.758
12:10:22|24.758
12:10:22|24.742
12:10:24|24.759
12:10:25|24.759
12:10:26|24.77
12:10:27|24.77
12:10:28|24.77
12:10:29|24.77
12:10:30|24.766
12:10:31|24.718
12:10:32|24.739
12:10:34|24.735
12:10:34|24.717
12:10:35|24.701
12:10:36|24.72
12:10:38|24.72
12:10:39|24.72
12:10:39|24.72
12:10:40|24.72
12:10:42|24.72
12:10:42|24.727
12:10:43|24.731
12:10:44|24.734
12:10:45|24.734
12:10:46|24.736
12:10:47|24.736
12:10:48|24.736
12:10:49|24.736
12:10:50|24.739
12:10:51|24.736
12:10:53|24.736
12:10:54|24.733
12:10:55|24.733
12:10:55|24.733
12:10:57|24.73
12:10:59|24.711
12:11:00|24.705
12:11:01|24.705
12:11:02|24.705
12:11:02|24.705
12:11:04|24.723
12:11:05|24.732
12:11:05|24.733
12:11:06|24.728
12:11:07|24.728
12:11:08|24.712
12:11:09|24.711
12:11:10|24.711
12:11:11|24.71
12:11:12|24.71
12:11:13|24.727
12:11:14|24.715
12:11:15|24.715
12:11:16|24.696
12:11:17|24.696
12:11:18|24.696
12:11:19|24.664
12:11:20|24.664
12:11:21|24.664
12:11:22|24.664
12:11:23|24.688
12:11:25|24.688
12:11:26|24.688
12:11:26|24.688
12:11:27|24.688
12:11:28|24.688
12:11:30|24.688
12:11:31|24.688
12:11:32|24.688
12:11:33|24.688
12:11:33|24.688
12:11:35|24.688
12:11:36|24.688
12:11:37|24.688
12:11:38|24.688
12:11:39|24.677
12:11:40|24.677
12:11:41|24.677
12:11:42|24.677
12:11:43|24.677
12:11:44|24.677
12:11:45|24.677
12:11:46|24.677
12:11:47|24.677
12:11:48|24.677
12:11:49|24.677
12:11:50|24.722
12:11:51|24.722
12:11:53|24.722
12:11:53|24.722
12:11:54|24.722
12:11:55|24.722
12:11:56|24.722
12:11:57|24.722
12:11:58|24.722
12:12:00|24.722
12:12:01|24.722
12:12:01|24.722
12:12:04|24.722
12:12:04|24.722
12:12:05|24.722
12:12:06|24.722
12:12:08|24.722
12:12:09|24.722
12:12:09|24.722
12:12:11|24.722
12:12:11|24.722
12:12:12|24.738
12:12:14|24.738
12:12:14|24.738
12:12:16|24.738
12:12:17|24.738
12:12:17|24.738
12:12:19|24.738
12:12:20|24.738
12:12:21|24.738
12:12:22|24.738
12:12:23|24.738
12:12:24|24.738
12:12:25|24.738
12:12:26|24.738
12:12:27|24.738
12:12:28|24.738
12:12:29|24.738
12:12:30|24.738
12:12:31|24.738
12:12:32|24.75
12:12:33|24.75
12:12:34|24.75
12:12:35|24.75
12:12:36|24.75
12:12:37|24.75
12:12:38|24.75
12:12:39|24.75
12:12:40|24.75
12:12:41|24.75
12:12:42|24.75
12:12:43|24.75
12:12:44|24.75
12:12:45|24.75
12:12:46|24.75
12:12:47|24.75
12:12:48|24.75
12:12:49|24.75
12:12:50|24.75
12:12:51|24.75
12:12:52|24.767
12:12:53|24.767
12:12:54|24.767
12:12:55|24.767
12:12:56|24.767
12:12:57|24.767
12:12:58|24.767
12:13:00|24.767
12:13:00|24.767
12:13:02|24.767
12:13:03|24.767
12:13:04|24.767
12:13:05|24.767
12:13:06|24.771
12:13:08|24.771
12:13:09|24.771
12:13:09|24.771
12:13:10|24.771
12:13:11|24.771
12:13:12|24.771
12:13:14|24.771
12:13:15|24.771
12:13:16|24.767
12:13:17|24.767
12:13:18|24.767
12:13:19|24.767
12:13:20|24.767
12:13:21|24.751
12:13:22|24.751
12:13:23|24.751
12:13:24|24.751
12:13:25|24.725
12:13:26|24.752
12:13:27|24.752
12:13:28|24.752
12:13:29|24.739
12:13:30|24.739
12:13:31|24.739
12:13:32|24.739
12:13:33|24.752
12:13:34|24.761
12:13:35|24.761
12:13:36|24.761
12:13:37|24.761
12:13:38|24.74
12:13:39|24.74
12:13:40|24.74
12:13:41|24.74
12:13:42|24.74
12:13:43|24.74
12:13:44|24.72
12:13:45|24.72
12:13:46|24.72
12:13:47|24.72
12:13:48|24.72
12:13:49|24.72
12:13:50|24.72
12:13:51|24.72
12:13:52|24.72
12:13:54|24.689
12:13:54|24.689
12:13:55|24.689
12:13:57|24.689
12:13:57|24.689
12:13:58|24.689
12:14:00|24.689
12:14:01|24.689
12:14:02|24.689
12:14:04|24.689
12:14:05|24.689
12:14:06|24.689
12:14:07|24.689
12:14:08|24.685
12:14:09|24.685
12:14:10|24.685
12:14:11|24.685
12:14:12|24.685
12:14:13|24.685
12:14:14|24.657
12:14:15|24.674
12:14:17|24.698
12:14:17|24.698
12:14:19|24.698
12:14:20|24.81
12:14:20|24.81
12:14:21|24.794
12:14:23|24.782
12:14:24|24.79
12:14:24|24.79
12:14:25|24.81
12:14:26|24.783
12:14:27|24.794
12:14:28|24.794
12:14:29|24.806
12:14:30|24.806
12:14:31|24.791
12:14:33|24.783
12:14:33|24.784
12:14:34|24.784
12:14:35|24.769
12:14:36|24.769
12:14:38|24.769
12:14:39|24.769
12:14:39|24.783
12:14:41|24.783
12:14:41|24.783
12:14:42|24.783
12:14:44|24.783
12:14:44|24.783
12:14:45|24.783
12:14:46|24.783
12:14:48|24.783
12:14:49|24.794
12:14:49|24.794
12:14:50|24.794
12:14:52|24.794
12:14:52|24.794
12:14:53|24.792
12:14:55|24.787
12:14:55|24.787
12:14:57|24.787
12:14:57|24.787
12:14:59|24.796
12:15:00|24.796
12:15:01|24.796
12:15:03|24.796
12:15:03|24.8
12:15:05|24.78
12:15:05|24.78
12:15:07|24.78
12:15:07|24.804
12:15:08|24.781
12:15:09|24.785
12:15:11|24.785
12:15:11|24.785
12:15:12|24.785
12:15:13|24.785
12:15:14|24.785
12:15:15|24.809
12:15:16|24.809
12:15:17|24.839
12:15:18|24.813
12:15:19|24.813
12:15:20|24.825
12:15:21|24.832
12:15:22|24.832
12:15:24|24.832
12:15:24|24.832
12:15:26|24.855
12:15:26|24.855
12:15:27|24.825
12:15:29|24.825
12:15:30|24.825
12:15:31|24.825
12:15:32|24.825
12:15:33|24.813
12:15:34|24.813
12:15:35|24.813
12:15:36|24.82
12:15:37|24.82
12:15:38|24.82
12:15:39|24.82
12:15:40|24.825
12:15:41|24.825
12:15:42|24.814
12:15:43|24.814
12:15:44|24.814
12:15:46|24.814
12:15:46|24.808
12:15:47|24.786
12:15:48|24.786
12:15:50|24.791
12:15:50|24.791
12:15:52|24.791
12:15:52|24.791
12:15:53|24.791
12:15:55|24.791
12:15:55|24.791
12:15:57|24.771
12:15:58|24.771
12:15:58|24.771
12:15:59|24.771
12:16:00|24.771
12:16:01|24.771
12:16:02|24.781
12:16:04|24.781
12:16:05|24.781
12:16:07|24.781
12:16:08|24.781
12:16:09|24.781
12:16:10|24.781
12:16:11|24.781
12:16:12|24.781
12:16:13|24.781
12:16:14|24.781
12:16:15|24.781
12:16:16|24.781
12:16:17|24.781
12:16:18|24.767
12:16:19|24.767
12:16:20|24.767
12:16:21|24.767
12:16:22|24.767
12:16:23|24.767
12:16:24|24.767
12:16:25|24.779
12:16:26|24.779
12:16:27|24.779
12:16:28|24.779
12:16:29|24.779
12:16:30|24.779
12:16:31|24.764
12:16:33|24.764
12:16:33|24.762
12:16:34|24.755
12:16:35|24.755
12:16:36|24.755
12:16:37|24.755
12:16:38|24.73
12:16:39|24.711
12:16:41|24.729
12:16:41|24.729
12:16:42|24.729
12:16:44|24.729
12:16:45|24.729
12:16:46|24.729
12:16:47|24.729
12:16:48|24.729
12:16:49|24.729
12:16:50|24.729
12:16:50|24.729
12:16:52|24.756
12:16:53|24.756
12:16:54|24.756
12:16:54|24.756
12:16:55|24.768
12:16:57|24.768
12:16:57|24.778
12:16:58|24.778
12:17:00|24.757
12:17:00|24.739
12:17:02|24.739
12:17:04|24.722
12:17:05|24.719
12:17:06|24.719
12:17:07|24.719
12:17:08|24.7
12:17:09|24.7
12:17:10|24.7
12:17:11|24.7
12:17:12|24.7
12:17:13|24.7
12:17:14|24.7
12:17:16|24.7
12:17:16|24.7
12:17:18|24.7
12:17:18|24.768
12:17:20|24.77
12:17:21|24.77
12:17:22|24.77
12:17:23|24.77
12:17:24|24.77
12:17:25|24.77
12:17:26|24.77
12:17:27|24.77
12:17:28|24.774
12:17:29|24.774
12:17:29|24.774
12:17:30|24.757
12:17:32|24.766
12:17:33|24.766
12:17:34|24.766
12:17:35|24.781
12:17:36|24.781
12:17:37|24.781
12:17:38|24.781
12:17:39|24.77
12:17:40|24.77
12:17:41|24.77
12:17:42|24.77
12:17:43|24.77
12:17:44|24.77
12:17:45|24.754
12:17:46|24.754
12:17:47|24.754
12:17:48|24.754
12:17:49|24.779
12:17:50|24.779
12:17:51|24.779
12:17:52|24.765
12:17:53|24.765
12:17:54|24.781
12:17:55|24.781
12:17:56|24.781
12:17:58|24.781
12:17:58|24.781
12:17:59|24.781
12:18:00|24.788
12:18:01|24.788
12:18:02|24.788
12:18:03|24.788
12:18:05|24.788
12:18:07|24.788
12:18:08|24.78
12:18:09|24.78
12:18:10|24.746
12:18:11|24.746
12:18:12|24.746
12:18:12|24.746
12:18:14|24.746
12:18:15|24.746
12:18:15|24.802
12:18:17|24.802
12:18:18|24.802
12:18:19|24.802
12:18:20|24.802
12:18:21|24.805
12:18:22|24.805
12:18:22|24.805
12:18:24|24.805
12:18:24|24.805
12:18:26|24.805
12:18:27|24.805
12:18:28|24.805
12:18:28|24.787
12:18:30|24.787
12:18:31|24.787
12:18:32|24.787
12:18:33|24.797
12:18:34|24.797
12:18:35|24.776
12:18:36|24.783
12:18:37|24.793
12:18:38|24.793
12:18:39|24.793
12:18:40|24.793
12:18:41|24.793
12:18:42|24.793
12:18:43|24.759
12:18:44|24.766
12:18:45|24.766
12:18:46|24.766
12:18:48|24.766
12:18:48|24.766
12:18:49|24.766
12:18:51|24.766
12:18:51|24.766
12:18:53|24.751
12:18:54|24.751
12:18:55|24.751
12:18:56|24.751
12:18:57|24.741
12:18:58|24.739
12:18:59|24.739
12:19:00|24.752
12:19:00|24.732
12:19:02|24.732
12:19:02|24.72
12:19:04|24.72
12:19:06|24.724
12:19:07|24.724
12:19:07|24.724
12:19:08|24.724
12:19:10|24.724
12:19:11|24.724
12:19:11|24.724
12:19:12|24.724
12:19:14|24.724
12:19:14|24.724
12:19:16|24.684
12:19:16|24.667
12:19:18|24.692
12:19:18|24.692
12:19:19|24.692
12:19:21|24.674
12:19:22|24.661
12:19:22|24.661
12:19:24|24.661
12:19:25|24.661
12:19:26|24.661
12:19:27|24.631
12:19:28|24.604
12:19:29|24.64
12:19:30|24.601
12:19:31|24.601
12:19:32|24.601
12:19:33|24.601
12:19:34|24.601
12:19:35|24.627
12:19:36|24.628
12:19:37|24.613
12:19:38|24.64
12:19:40|24.608
12:19:41|24.628
12:19:41|24.628
12:19:43|24.608
12:19:44|24.608
12:19:44|24.608
12:19:46|24.612
12:19:47|24.612
12:19:48|24.631
12:19:49|24.637
12:19:49|24.633
12:19:51|24.633
12:19:52|24.633
12:19:53|24.633
12:19:54|24.633
12:19:55|24.629
12:19:56|24.615
12:19:56|24.615
12:19:58|24.615
12:19:58|24.615
12:20:00|24.615
12:20:01|24.615
12:20:02|24.615
12:20:03|24.615
12:20:03|24.615
12:20:04|24.615
12:20:07|24.615
12:20:08|24.615
12:20:09|24.615
12:20:10|24.599
12:20:11|24.621
12:20:12|24.621
12:20:13|24.621
12:20:15|24.621
12:20:16|24.621
12:20:17|24.615
12:20:18|24.615
12:20:18|24.594
12:20:20|24.594
12:20:21|24.594
12:20:22|24.612
12:20:23|24.612
12:20:24|24.612
12:20:25|24.612
12:20:26|24.612
12:20:27|24.612
12:20:28|24.612
12:20:29|24.612
12:20:30|24.614
12:20:31|24.614
12:20:32|24.614
12:20:34|24.601
12:20:35|24.601
12:20:35|24.579
12:20:36|24.6
12:20:37|24.6
12:20:39|24.6
12:20:40|24.58
12:20:40|24.58
12:20:41|24.58
12:20:43|24.58
12:20:44|24.624
12:20:45|24.624
12:20:45|24.61
12:20:47|24.61
12:20:47|24.61
12:20:48|24.61
12:20:50|24.612
12:20:50|24.602
12:20:51|24.602
12:20:52|24.602
12:20:53|24.602
12:20:55|24.602
12:20:56|24.602
12:20:57|24.602
12:20:58|24.6
12:20:59|24.6
12:21:00|24.622
12:21:01|24.622
12:21:01|24.622
12:21:02|24.622
12:21:03|24.622
12:21:05|24.622
12:21:05|24.622
12:21:08|24.622
12:21:08|24.622
12:21:10|24.602
12:21:11|24.602
12:21:12|24.602
12:21:13|24.621
12:21:14|24.621
12:21:15|24.621
12:21:16|24.621
12:21:17|24.621
12:21:18|24.621
12:21:19|24.621
12:21:19|24.621
12:21:20|24.621
12:21:22|24.621
12:21:23|24.611
12:21:23|24.611
12:21:25|24.611
12:21:26|24.611
12:21:26|24.611
12:21:27|24.611
12:21:29|24.624
12:21:29|24.619
12:21:31|24.619
12:21:32|24.619
12:21:33|24.619
12:21:34|24.619
12:21:35|24.619
12:21:36|24.619
12:21:37|24.619
12:21:38|24.619
12:21:39|24.619
12:21:40|24.619
12:21:41|24.619
12:21:42|24.619
12:21:43|24.619
12:21:44|24.619
12:21:45|24.619
12:21:46|24.619
12:21:47|24.619
12:21:48|24.619
12:21:49|24.619
12:21:51|24.619
12:21:52|24.619
12:21:53|24.619
12:21:54|24.619
12:21:55|24.619
12:21:56|24.619
12:21:57|24.619
12:21:58|24.619
12:21:59|24.619
12:22:00|24.619
12:22:01|24.619
12:22:02|24.651
12:22:03|24.651
12:22:04|24.651
12:22:05|24.651
12:22:06|24.651
12:22:07|24.651
12:22:08|24.651
12:22:09|24.651
12:22:10|24.651
12:22:11|24.651
12:22:12|24.651
12:22:14|24.651
12:22:14|24.651
12:22:15|24.651
12:22:16|24.651
12:22:17|24.651
12:22:19|24.651
12:22:20|24.632
12:22:20|24.619
12:22:21|24.619
12:22:22|24.646
12:22:24|24.668
12:22:25|24.668
12:22:25|24.668
12:22:27|24.668
12:22:27|24.668
12:22:29|24.668
12:22:29|24.651
12:22:31|24.651
12:22:32|24.664
12:22:33|24.664
12:22:34|24.664
12:22:35|24.664
12:22:36|24.664
12:22:37|24.664
12:22:38|24.664
12:22:39|24.664
12:22:40|24.664
12:22:41|24.632
12:22:42|24.632
12:22:43|24.632
12:22:44|24.64
12:22:45|24.64
12:22:47|24.64
12:22:48|24.64
12:22:48|24.64
12:22:50|24.64
12:22:51|24.64
12:22:52|24.64
12:22:52|24.64
12:22:53|24.64
12:22:55|24.64
12:22:56|24.64
12:22:56|24.64
12:22:58|24.64
12:22:59|24.64
12:23:00|24.64
12:23:01|24.64
12:23:02|24.64
12:23:03|24.64
12:23:04|24.64
12:23:05|24.64
12:23:06|24.64
12:23:07|24.64
12:23:08|24.64
12:23:10|24.645
12:23:11|24.645
12:23:11|24.645
12:23:13|24.645
12:23:14|24.645
12:23:14|24.645
12:23:16|24.645
12:23:17|24.645
12:23:17|24.645
12:23:19|24.645
12:23:20|24.645
12:23:21|24.645
12:23:22|24.645
12:23:22|24.645
12:23:24|24.654
12:23:25|24.654
12:23:26|24.654
12:23:26|24.654
12:23:28|24.666
12:23:29|24.666
12:23:30|24.666
12:23:31|24.666
12:23:32|24.666
12:23:33|24.666
12:23:34|24.666
12:23:36|24.666
12:23:36|24.663
12:23:37|24.663
12:23:39|24.663
12:23:40|24.663
12:23:41|24.642
12:23:42|24.642
12:23:42|24.642
12:23:43|24.642
12:23:44|24.642
12:23:46|24.63
12:23:46|24.63
12:23:47|24.63
12:23:48|24.63
12:23:49|24.63
12:23:51|24.63
12:23:52|24.63
12:23:53|24.63
12:23:54|24.63
12:23:55|24.63
12:23:56|24.63
12:23:57|24.63
12:23:58|24.602
12:23:59|24.6
12:24:00|24.6
12:24:00|24.6
12:24:02|24.6
12:24:03|24.6
12:24:05|24.6
12:24:06|24.6
12:24:07|24.6
12:24:07|24.602
12:24:09|24.602
12:24:10|24.624
12:24:11|24.624
12:24:12|24.624
12:24:13|24.624
12:24:14|24.624
12:24:15|24.624
12:24:16|24.624
12:24:17|24.624
12:24:18|24.624
12:24:20|24.624
12:24:21|24.624
12:24:21|24.624
12:24:22|24.624
12:24:23|24.624
12:24:24|24.624
12:24:26|24.583
12:24:27|24.583
12:24:28|24.583
12:24:29|24.626
12:24:29|24.626
12:24:31|24.626
12:24:32|24.581
12:24:33|24.581
12:24:34|24.581
12:24:34|24.581
12:24:35|24.581
12:24:37|24.581
12:24:38|24.581
12:24:39|24.581
12:24:40|24.581
12:24:40|24.581
12:24:42|24.593
12:24:44|24.593
12:24:44|24.581
12:24:45|24.579
12:24:47|24.582
12:24:47|24.582
12:24:49|24.582
12:24:49|24.582
12:24:51|24.582
12:24:51|24.582
12:24:52|24.582
12:24:53|24.582
12:24:54|24.582
12:24:55|24.582
12:24:56|24.582
12:24:57|24.582
12:24:59|24.582
12:24:59|24.582
12:25:00|24.582
12:25:01|24.582
12:25:03|24.555
12:25:03|24.558
12:25:04|24.558
12:25:05|24.558
12:25:06|24.563
12:25:08|24.563
12:25:08|24.563
12:25:09|24.563
12:25:11|24.563
12:25:13|24.558
12:25:14|24.562
12:25:15|24.562
12:25:15|24.562
12:25:16|24.562
12:25:17|24.562
12:25:19|24.562
12:25:20|24.562
12:25:21|24.562
12:25:21|24.612
12:25:23|24.602
12:25:23|24.602
12:25:24|24.562
12:25:26|24.562
12:25:27|24.584
12:25:27|24.584
12:25:29|24.584
12:25:29|24.584
12:25:31|24.584
12:25:32|24.56
12:25:32|24.56
12:25:34|24.56
12:25:35|24.56
12:25:36|24.508
12:25:37|24.508
12:25:38|24.508
12:25:39|24.508
12:25:39|24.544
12:25:41|24.544
12:25:42|24.544
12:25:43|24.544
12:25:44|24.544
12:25:45|24.544
12:25:46|24.535
12:25:47|24.535
12:25:48|24.535
12:25:49|24.535
12:25:50|24.535
12:25:51|24.535
12:25:52|24.535
12:25:53|24.535
12:25:54|24.526
12:25:55|24.5
12:25:56|24.527
12:25:57|24.527
12:25:58|24.527
12:26:00|24.527
12:26:01|24.527
12:26:01|24.527
12:26:02|24.527
12:26:03|24.532
12:26:04|24.532
12:26:06|24.504
12:26:07|24.504
12:26:08|24.504
12:26:09|24.504
12:26:10|24.504
12:26:11|24.504
12:26:13|24.504
12:26:13|24.565
12:26:15|24.565
12:26:17|24.513
12:26:18|24.513
12:26:19|24.55
12:26:19|24.55
12:26:20|24.55
12:26:21|24.55
12:26:22|24.55
12:26:24|24.55
12:26:25|24.55
12:26:26|24.547
12:26:27|24.547
12:26:28|24.547
12:26:29|24.547
12:26:30|24.547
12:26:31|24.547
12:26:33|24.547
12:26:34|24.539
12:26:35|24.539
12:26:36|24.539
12:26:36|24.539
12:26:37|24.539
12:26:39|24.539
12:26:39|24.539
12:26:41|24.539
12:26:41|24.539
12:26:43|24.539
12:26:43|24.535
12:26:45|24.535
12:26:46|24.517
12:26:47|24.517
12:26:48|24.517
12:26:48|24.517
12:26:50|24.517
12:26:50|24.517
12:26:52|24.517
12:26:53|24.517
12:26:53|24.517
12:26:55|24.525
12:26:56|24.525
12:26:56|24.49
12:26:58|24.487
12:26:58|24.487
12:27:00|24.487
12:27:01|24.487
12:27:02|24.488
12:27:03|24.484
12:27:03|24.484
12:27:04|24.484
12:27:06|24.484
12:27:06|24.484
12:27:07|24.484
12:27:09|24.484
12:27:10|24.484
12:27:11|24.484
12:27:12|24.488
12:27:12|24.488
12:27:13|24.488
12:27:16|24.492
12:27:16|24.492
12:27:17|24.492
12:27:18|24.492
12:27:20|24.492
12:27:21|24.492
12:27:22|24.492
12:27:23|24.492
12:27:23|24.492
12:27:24|24.517
12:27:26|24.517
12:27:27|24.517
12:27:28|24.517
12:27:29|24.517
12:27:30|24.517
12:27:31|24.517
12:27:32|24.519
12:27:33|24.516
12:27:34|24.516
12:27:35|24.516
12:27:36|24.516
12:27:38|24.516
12:27:39|24.516
12:27:40|24.52
12:27:40|24.52
12:27:41|24.52
12:27:43|24.52
12:27:43|24.526
12:27:45|24.526
12:27:45|24.526
12:27:46|24.526
12:27:49|24.526
12:27:49|24.526
12:27:50|24.526
12:27:51|24.526
12:27:53|24.526
12:27:53|24.526
12:27:55|24.526
12:27:56|24.526
12:27:56|24.526
12:27:57|24.526
12:27:58|24.526
12:27:59|24.482
12:28:01|24.482
12:28:02|24.482
12:28:03|24.482
12:28:03|24.507
12:28:04|24.507
12:28:06|24.485
12:28:06|24.5
12:28:07|24.474
12:28:08|24.465
12:28:09|24.465
12:28:11|24.478
12:28:11|24.476
12:28:13|24.476
12:28:14|24.476
12:28:16|24.476
12:28:17|24.476
12:28:18|24.476
12:28:19|24.476
12:28:20|24.476
12:28:21|24.476
12:28:22|24.476
12:28:23|24.474
12:28:24|24.474
12:28:24|24.474
12:28:26|24.479
12:28:27|24.447
12:28:28|24.415
12:28:29|24.415
12:28:30|24.415
12:28:31|24.43
12:28:32|24.43
12:28:34|24.404
12:28:34|24.404
12:28:35|24.404
12:28:36|24.404
12:28:38|24.404
12:28:39|24.404
12:28:40|24.404
12:28:41|24.404
12:28:42|24.401
12:28:43|24.401
12:28:44|24.401
12:28:45|24.401
12:28:46|24.401
12:28:47|24.401
12:28:48|24.421
12:28:49|24.425
12:28:50|24.425
12:28:51|24.425
12:28:52|24.425
12:28:53|24.425
12:28:54|24.425
12:28:55|24.407
12:28:56|24.407
12:28:57|24.407
12:28:58|24.401
12:28:59|24.401
12:29:00|24.401
12:29:01|24.397
12:29:02|24.424
12:29:03|24.424
12:29:05|24.399
12:29:05|24.399
12:29:07|24.402
12:29:07|24.402
12:29:08|24.402
12:29:09|24.402
12:29:10|24.402
12:29:11|24.402
12:29:12|24.391
12:29:13|24.402
12:29:14|24.402
12:29:16|24.402
12:29:18|24.402
12:29:19|24.402
12:29:20|24.402
12:29:20|24.402
12:29:22|24.402
12:29:23|24.402
12:29:24|24.402
12:29:25|24.421
12:29:26|24.421
12:29:27|24.421
12:29:29|24.421
12:29:29|24.421
12:29:30|24.421
12:29:31|24.421
12:29:33|24.421
12:29:33|24.421
12:29:34|24.421
12:29:36|24.405
12:29:37|24.405
12:29:38|24.405
12:29:38|24.422
12:29:39|24.407
12:29:40|24.407
12:29:42|24.407
12:29:42|24.407
12:29:44|24.407
12:29:44|24.407
12:29:46|24.407
12:29:46|24.407
12:29:48|24.408
12:29:49|24.408
12:29:50|24.408
12:29:51|24.408
12:29:52|24.408
12:29:53|24.408
12:29:54|24.408
12:29:55|24.442
12:29:55|24.442
12:29:57|24.442
12:29:58|24.442
12:29:59|24.417
12:30:00|24.417
12:30:01|24.417
12:30:02|24.432
12:30:03|24.432
12:30:04|24.41
12:30:05|24.41
12:30:06|24.41
12:30:07|24.427
12:30:08|24.427
12:30:09|24.427
12:30:10|24.427
12:30:11|24.427
12:30:12|24.427
12:30:13|24.427
12:30:14|24.427
12:30:15|24.428
12:30:17|24.428
12:30:18|24.428
12:30:19|24.425
12:30:21|24.392
12:30:21|24.392
12:30:23|24.392
12:30:23|24.41
12:30:25|24.41
12:30:25|24.41
12:30:26|24.384
12:30:28|24.384
12:30:29|24.39
12:30:29|24.38
12:30:30|24.38
12:30:32|24.386
12:30:32|24.384
12:30:33|24.384
12:30:35|24.384
12:30:36|24.384
12:30:37|24.384
12:30:38|24.384
12:30:39|24.384
12:30:40|24.38
12:30:41|24.38
12:30:42|24.38
12:30:43|24.381
12:30:44|24.363
12:30:45|24.35
12:30:47|24.35
12:30:47|24.35
12:30:49|24.35
12:30:49|24.35
12:30:50|24.35
12:30:51|24.35
12:30:52|24.381
12:30:53|24.381
12:30:55|24.381
12:30:55|24.379
12:30:56|24.363
12:30:57|24.363
12:30:59|24.35
12:31:00|24.35
12:31:00|24.35
12:31:01|24.35
12:31:02|24.35
12:31:03|24.35
12:31:05|24.35
12:31:06|24.364
12:31:07|24.377
12:31:08|24.377
12:31:09|24.361
12:31:09|24.361
12:31:11|24.363
12:31:12|24.384
12:31:12|24.384
12:31:14|24.384
12:31:15|24.384
12:31:15|24.384
12:31:18|24.383
12:31:19|24.383
12:31:20|24.385
12:31:21|24.385
12:31:22|24.394
12:31:23|24.394
12:31:24|24.381
12:31:25|24.381
12:31:26|24.381
12:31:27|24.394
12:31:28|24.364
12:31:29|24.364
12:31:30|24.364
12:31:31|24.356
12:31:32|24.356
12:31:33|24.356
12:31:34|24.356
12:31:35|24.356
12:31:37|24.356
12:31:38|24.356
12:31:38|24.356
12:31:40|24.356
12:31:40|24.356
12:31:41|24.368
12:31:42|24.387
12:31:44|24.387
12:31:44|24.363
12:31:46|24.363
12:31:46|24.363
12:31:48|24.381
12:31:49|24.381
12:31:50|24.381
12:31:51|24.381
12:31:52|24.381
12:31:53|24.381
12:31:53|24.381
12:31:55|24.381
12:31:56|24.381
12:31:57|24.381
12:31:57|24.381
12:31:59|24.381
12:32:00|24.381
12:32:00|24.381
12:32:01|24.381
12:32:03|24.342
12:32:04|24.342
12:32:05|24.342
12:32:06|24.342
12:32:07|24.342
12:32:08|24.342
12:32:09|24.349
12:32:11|24.349
12:32:12|24.349
12:32:13|24.349
12:32:13|24.349
12:32:14|24.349
12:32:16|24.349
12:32:17|24.313
12:32:19|24.313
12:32:20|24.333
12:32:22|24.333
12:32:23|24.348
12:32:24|24.348
12:32:25|24.348
12:32:25|24.348
12:32:26|24.348
12:32:28|24.348
12:32:28|24.348
12:32:29|24.362
12:32:31|24.362
12:32:31|24.362
12:32:32|24.362
12:32:33|24.362
12:32:35|24.362
12:32:35|24.362
12:32:37|24.362
12:32:38|24.362
12:32:40|24.362
12:32:41|24.362
12:32:42|24.362
12:32:43|24.362
12:32:45|24.37
12:32:45|24.398
12:32:46|24.398
12:32:48|24.398
12:32:49|24.398
12:32:50|24.398
12:32:51|24.398
12:32:52|24.403
12:32:53|24.403
12:32:54|24.41
12:32:55|24.41
12:32:56|24.41
12:32:57|24.408
12:32:58|24.408
12:32:59|24.408
12:33:01|24.408
12:33:01|24.408
12:33:02|24.408
12:33:03|24.408
12:33:05|24.408
12:33:06|24.408
12:33:07|24.408
12:33:08|24.408
12:33:09|24.408
12:33:10|24.408
12:33:11|24.408
12:33:12|24.408
12:33:13|24.408
12:33:14|24.408
12:33:15|24.408
12:33:16|24.408
12:33:17|24.408
12:33:19|24.43
12:33:20|24.444
12:33:21|24.444
12:33:23|24.444
12:33:24|24.444
12:33:25|24.444
12:33:26|24.444
12:33:27|24.444
12:33:27|24.426
12:33:28|24.426
12:33:29|24.426
12:33:30|24.426
12:33:32|24.414
12:33:32|24.413
12:33:34|24.413
12:33:35|24.413
12:33:36|24.413
12:33:37|24.413
12:33:38|24.426
12:33:39|24.426
12:33:40|24.426
12:33:41|24.426
12:33:43|24.427
12:33:43|24.427
12:33:44|24.427
12:33:46|24.427
12:33:46|24.426
12:33:48|24.426
12:33:48|24.426
12:33:50|24.426
12:33:51|24.426
12:33:52|24.426
12:33:53|24.426
12:33:53|24.426
12:33:55|24.426
12:33:55|24.426
12:33:56|24.442
12:33:57|24.442
12:33:58|24.442
12:34:00|24.442
12:34:02|24.442
12:34:02|24.442
12:34:03|24.454
12:34:04|24.454
12:34:05|24.449
12:34:06|24.449
12:34:07|24.449
12:34:08|24.449
12:34:09|24.449
12:34:10|24.449
12:34:12|24.449
12:34:13|24.449
12:34:13|24.449
12:34:14|24.449
12:34:15|24.449
12:34:17|24.449
12:34:17|24.449
12:34:18|24.449
12:34:20|24.449
12:34:22|24.449
12:34:23|24.449
12:34:24|24.434
12:34:24|24.434
12:34:25|24.434
12:34:27|24.434
12:34:28|24.434
12:34:29|24.434
12:34:30|24.434
12:34:31|24.439
12:34:31|24.439
12:34:32|24.439
12:34:33|24.439
12:34:35|24.439
12:34:35|24.439
12:34:37|24.463
12:34:37|24.451
12:34:39|24.465
12:34:40|24.465
12:34:41|24.465
12:34:41|24.465
12:34:42|24.465
12:34:43|24.465
12:34:44|24.465
12:34:45|24.465
12:34:46|24.465
12:34:47|24.465
12:34:48|24.465
12:34:50|24.465
12:34:50|24.455
12:34:52|24.455
12:34:52|24.455
12:34:54|24.455
12:34:54|24.455
12:34:56|24.539
12:34:56|24.543
12:34:57|24.535
12:34:58|24.517
12:34:59|24.533
12:35:01|24.533
12:35:01|24.533
12:35:03|24.533
12:35:03|24.54
12:35:04|24.54
12:35:05|24.529
12:35:07|24.529
12:35:07|24.56
12:35:08|24.56
12:35:09|24.536
12:35:10|24.536
12:35:11|24.542
12:35:13|24.542
12:35:13|24.542
12:35:15|24.542
12:35:15|24.556
12:35:17|24.556
12:35:17|24.565
12:35:18|24.565
12:35:19|24.565
12:35:22|24.565
12:35:22|24.612
12:35:24|24.634
12:35:25|24.613
12:35:26|24.638
12:35:27|24.617
12:35:28|24.617
12:35:28|24.617
12:35:30|24.63
12:35:31|24.617
12:35:32|24.617
12:35:34|24.617
12:35:34|24.653
12:35:36|24.658
12:35:36|24.659
12:35:37|24.644
12:35:38|24.644
12:35:39|24.648
12:35:41|24.638
12:35:42|24.638
12:35:42|24.638
12:35:43|24.638
12:35:44|24.638
12:35:45|24.638
12:35:46|24.642
12:35:47|24.652
12:35:49|24.652
12:35:49|24.654
12:35:50|24.654
12:35:52|24.654
12:35:52|24.654
12:35:54|24.654
12:35:54|24.654
12:35:55|24.665
12:35:57|24.665
12:35:58|24.665
12:35:58|24.665
12:35:59|24.665
12:36:01|24.627
12:36:01|24.627
12:36:02|24.627
12:36:03|24.627
12:36:05|24.615
12:36:06|24.593
12:36:07|24.607
12:36:08|24.607
12:36:09|24.607
12:36:09|24.607
12:36:11|24.594
12:36:12|24.594
12:36:13|24.594
12:36:13|24.594
12:36:14|24.594
12:36:16|24.594
12:36:17|24.594
12:36:18|24.568
12:36:19|24.584
12:36:20|24.584
12:36:21|24.595
12:36:21|24.597
12:36:24|24.593
12:36:24|24.593
12:36:26|24.558
12:36:27|24.583
12:36:28|24.569
12:36:29|24.486
12:36:30|24.518
12:36:31|24.503
12:36:32|24.523
12:36:33|24.523
12:36:34|24.523
12:36:34|24.523
12:36:35|24.523
12:36:37|24.523
12:36:38|24.523
12:36:39|24.515
12:36:39|24.508
12:36:41|24.508
12:36:42|24.508
12:36:43|24.508
12:36:44|24.508
12:36:45|24.508
12:36:46|24.508
12:36:47|24.508
12:36:48|24.508
12:36:48|24.508
12:36:50|24.508
12:36:51|24.508
12:36:51|24.504
12:36:52|24.504
12:36:54|24.504
12:36:55|24.504
12:36:56|24.504
12:36:56|24.504
12:36:58|24.504
12:36:59|24.504
12:37:00|24.504
12:37:01|24.524
12:37:02|24.524
12:37:02|24.504
12:37:04|24.504
12:37:05|24.499
12:37:06|24.499
12:37:07|24.499
12:37:08|24.469
12:37:09|24.469
12:37:10|24.475
12:37:11|24.464
12:37:12|24.464
12:37:13|24.464
12:37:14|24.464
12:37:15|24.464
12:37:16|24.464
12:37:17|24.464
12:37:19|24.432
12:37:19|24.432
12:37:20|24.432
12:37:21|24.47
12:37:23|24.488
12:37:25|24.488
12:37:26|24.488
12:37:27|24.488
12:37:28|24.488
12:37:29|24.481
12:37:30|24.477
12:37:31|24.477
12:37:33|24.486
12:37:34|24.486
12:37:35|24.466
12:37:36|24.466
12:37:36|24.466
12:37:38|24.465
12:37:39|24.465
12:37:40|24.465
12:37:40|24.452
12:37:42|24.452
12:37:42|24.452
12:37:43|24.452
12:37:44|24.46
12:37:45|24.46
12:37:46|24.46
12:37:47|24.46
12:37:48|24.46
12:37:49|24.445
12:37:50|24.445
12:37:53|24.445
12:37:54|24.45
12:37:55|24.45
12:37:56|24.45
12:37:57|24.45
12:37:58|24.45
12:37:59|24.45
12:38:01|24.45
12:38:01|24.45
12:38:03|24.445
12:38:04|24.408
12:38:05|24.408
12:38:05|24.436
12:38:07|24.436
12:38:07|24.453
12:38:09|24.453
12:38:09|24.44
12:38:10|24.44
12:38:11|24.44
12:38:12|24.44
12:38:14|24.44
12:38:15|24.44
12:38:16|24.453
12:38:17|24.453
12:38:18|24.453
12:38:19|24.451
12:38:20|24.451
12:38:21|24.464
12:38:22|24.464
12:38:23|24.464
12:38:25|24.494
12:38:26|24.473
12:38:27|24.473
12:38:28|24.473
12:38:30|24.473
12:38:31|24.473
12:38:32|24.473
12:38:33|24.473
12:38:35|24.444
12:38:36|24.444
12:38:36|24.444
12:38:37|24.444
12:38:39|24.444
12:38:39|24.434
12:38:40|24.434
12:38:42|24.434
12:38:42|24.434
12:38:43|24.417
12:38:44|24.417
12:38:45|24.417
12:38:47|24.384
12:38:48|24.384
12:38:48|24.371
12:38:50|24.389
12:38:51|24.425
12:38:52|24.425
12:38:53|24.425
12:38:54|24.422
12:38:55|24.427
12:38:56|24.427
12:38:57|24.427
12:38:58|24.427
12:38:58|24.427
12:39:00|24.427
12:39:00|24.427
12:39:02|24.427
12:39:02|24.427
12:39:04|24.506
12:39:05|24.487
12:39:06|24.487
12:39:07|24.487
12:39:08|24.487
12:39:09|24.487
12:39:10|24.487
12:39:10|24.487
12:39:12|24.487
12:39:12|24.487
12:39:13|24.487
12:39:15|24.487
12:39:16|24.487
12:39:16|24.487
12:39:18|24.487
12:39:19|24.513
12:39:20|24.499
12:39:21|24.499
12:39:22|24.499
12:39:23|24.499
12:39:24|24.505
12:39:25|24.505
12:39:27|24.479
12:39:28|24.479
12:39:29|24.479
12:39:30|24.479
12:39:31|24.5
12:39:33|24.5
12:39:34|24.5
12:39:34|24.5
12:39:35|24.5
12:39:36|24.516
12:39:38|24.516
12:39:39|24.516
12:39:40|24.516
12:39:41|24.516
12:39:42|24.516
12:39:43|24.516
12:39:44|24.498
12:39:45|24.498
12:39:46|24.498
12:39:48|24.498
12:39:49|24.498
12:39:50|24.498
12:39:50|24.498
12:39:52|24.498
12:39:53|24.498
12:39:54|24.498
12:39:55|24.498
12:39:56|24.498
12:39:57|24.48
12:39:58|24.48
12:39:59|24.48
12:40:00|24.48
12:40:01|24.479
12:40:02|24.479
12:40:03|24.479
12:40:04|24.453
12:40:05|24.453
12:40:06|24.453
12:40:07|24.453
12:40:08|24.453
12:40:09|24.453
12:40:10|24.453
12:40:11|24.453
12:40:12|24.453
12:40:13|24.453
12:40:14|24.453
12:40:15|24.453
12:40:19|24.469
12:40:20|24.469
12:40:20|24.469
12:40:23|24.469
12:40:23|24.469
12:40:24|24.469
12:40:26|24.469
12:40:28|24.469
12:40:29|24.442
12:40:31|24.442
12:40:31|24.442
12:40:32|24.442
12:40:34|24.442
12:40:35|24.427
12:40:36|24.429
12:40:37|24.448
12:40:38|24.448
12:40:39|24.448
12:40:40|24.448
12:40:41|24.448
12:40:42|24.448
12:40:44|24.448
12:40:44|24.448
12:40:45|24.369
12:40:47|24.399
12:40:48|24.399
12:40:48|24.358
12:40:49|24.358
12:40:50|24.358
12:40:51|24.358
12:40:52|24.406
12:40:53|24.406
12:40:54|24.406
12:40:56|24.387
12:40:57|24.387
12:40:57|24.386
12:40:59|24.385
12:40:59|24.385
12:41:01|24.383
12:41:02|24.383
12:41:03|24.383
12:41:04|24.383
12:41:05|24.384
12:41:06|24.384
12:41:07|24.384
12:41:08|24.384
12:41:09|24.384
12:41:10|24.369
12:41:11|24.369
12:41:12|24.369
12:41:13|24.369
12:41:14|24.413
12:41:15|24.393
12:41:16|24.393
12:41:17|24.393
12:41:18|24.393
12:41:19|24.389
12:41:20|24.389
12:41:21|24.389
12:41:22|24.399
12:41:24|24.399
12:41:24|24.399
12:41:25|24.399
12:41:27|24.399
12:41:29|24.405
12:41:30|24.405
12:41:31|24.405
12:41:32|24.405
12:41:33|24.405
12:41:34|24.405
12:41:35|24.405
12:41:36|24.405
12:41:37|24.405
12:41:38|24.405
12:41:40|24.405
12:41:40|24.405
12:41:41|24.425
12:41:43|24.425
12:41:44|24.425
12:41:45|24.425
12:41:46|24.425
12:41:47|24.425
12:41:48|24.414
12:41:49|24.425
12:41:50|24.425
12:41:51|24.425
12:41:52|24.415
12:41:53|24.415
12:41:54|24.415
12:41:55|24.415
12:41:57|24.415
12:41:58|24.415
12:41:58|24.431
12:42:00|24.425
12:42:00|24.416
12:42:02|24.416
12:42:03|24.416
12:42:03|24.416
12:42:04|24.416
12:42:05|24.416
12:42:06|24.416
12:42:07|24.416
12:42:08|24.416
12:42:09|24.434
12:42:11|24.434
12:42:12|24.434
12:42:12|24.434
12:42:14|24.434
12:42:15|24.443
12:42:16|24.443
12:42:17|24.443
12:42:18|24.443
12:42:19|24.444
12:42:20|24.444
12:42:21|24.444
12:42:22|24.444
12:42:23|24.444
12:42:24|24.446
12:42:25|24.446
12:42:26|24.45
12:42:27|24.45
12:42:28|24.454
12:42:29|24.438
12:42:31|24.438
12:42:32|24.438
12:42:33|24.43
12:42:34|24.43
12:42:35|24.43
12:42:36|24.43
12:42:38|24.465
12:42:39|24.461
12:42:39|24.461
12:42:41|24.447
12:42:42|24.447
12:42:42|24.487
12:42:43|24.475
12:42:44|24.475
12:42:46|24.462
12:42:46|24.462
12:42:47|24.462
12:42:49|24.495
12:42:50|24.493
12:42:51|24.493
12:42:51|24.474
12:42:53|24.474
12:42:53|24.474
12:42:55|24.51
12:42:55|24.51
12:42:57|24.51
12:42:58|24.528
12:42:59|24.529
12:43:00|24.529
12:43:01|24.502
12:43:02|24.514
12:43:03|24.514
12:43:04|24.514
12:43:05|24.514
12:43:06|24.514
12:43:07|24.514
12:43:08|24.514
12:43:09|24.514
12:43:10|24.514
12:43:12|24.514
12:43:12|24.514
12:43:13|24.514
12:43:14|24.514
12:43:15|24.514
12:43:17|24.514
12:43:17|24.514
12:43:18|24.514
12:43:19|24.514
12:43:20|24.514
12:43:21|24.514
12:43:22|24.456
12:43:23|24.456
12:43:25|24.456
12:43:25|24.456
12:43:26|24.456
12:43:28|24.456
12:43:28|24.456
12:43:29|24.456
12:43:30|24.454
12:43:32|24.454
12:43:32|24.454
12:43:33|24.454
12:43:35|24.437
12:43:35|24.446
12:43:36|24.446
12:43:38|24.446
12:43:39|24.446
12:43:40|24.446
12:43:40|24.446
12:43:42|24.446
12:43:43|24.446
12:43:44|24.418
12:43:44|24.418
12:43:46|24.418
12:43:47|24.418
12:43:48|24.418
12:43:49|24.418
12:43:50|24.418
12:43:51|24.422
12:43:52|24.422
12:43:53|24.422
12:43:55|24.422
12:43:56|24.422
12:43:57|24.422
12:43:57|24.422
12:43:58|24.443
12:44:00|24.443
12:44:01|24.443
12:44:03|24.443
12:44:03|24.443
12:44:04|24.443
12:44:06|24.443
12:44:06|24.443
12:44:07|24.443
12:44:08|24.418
12:44:10|24.418
12:44:11|24.404
12:44:12|24.404
12:44:13|24.404
12:44:14|24.404
12:44:15|24.404
12:44:16|24.404
12:44:17|24.404
12:44:18|24.404
12:44:19|24.404
12:44:20|24.404
12:44:22|24.395
12:44:22|24.395
12:44:23|24.395
12:44:25|24.395
12:44:27|24.395
12:44:27|24.395
12:44:28|24.396
12:44:30|24.396
12:44:32|24.393
12:44:33|24.404
12:44:34|24.42
12:44:34|24.42
12:44:36|24.42
12:44:36|24.42
12:44:38|24.42
12:44:39|24.42
12:44:40|24.429
12:44:41|24.429
12:44:41|24.429
12:44:43|24.429
12:44:44|24.429
12:44:45|24.429
12:44:46|24.429
12:44:47|24.429
12:44:48|24.429
12:44:49|24.429
12:44:50|24.429
12:44:51|24.429
12:44:52|24.396
12:44:53|24.396
12:44:54|24.396
12:44:55|24.396
12:44:56|24.396
12:44:57|24.396
12:44:58|24.383
12:44:59|24.392
12:45:01|24.392
12:45:02|24.392
12:45:02|24.392
12:45:04|24.392
12:45:04|24.376
12:45:05|24.376
12:45:06|24.369
12:45:07|24.355
12:45:08|24.334
12:45:10|24.334
12:45:11|24.334
12:45:11|24.331
12:45:12|24.331
12:45:13|24.359
12:45:15|24.359
12:45:16|24.359
12:45:17|24.359
12:45:17|24.32
12:45:18|24.32
12:45:19|24.32
12:45:20|24.32
12:45:22|24.32
12:45:22|24.327
12:45:23|24.327
12:45:25|24.327
12:45:26|24.327
12:45:26|24.327
12:45:28|24.327
12:45:29|24.327
12:45:29|24.32
12:45:32|24.32
12:45:33|24.32
12:45:34|24.332
12:45:35|24.332
12:45:36|24.332
12:45:37|24.332
12:45:39|24.332
12:45:39|24.332
12:45:40|24.332
12:45:42|24.321
12:45:43|24.335
12:45:43|24.335
12:45:44|24.3
12:45:45|24.3
12:45:46|24.341
12:45:47|24.335
12:45:49|24.335
12:45:50|24.3
12:45:51|24.3
12:45:52|24.3
12:45:52|24.3
12:45:53|24.3
12:45:55|24.313
12:45:56|24.3
12:45:57|24.3
12:45:58|24.285
12:45:59|24.285
12:46:01|24.285
12:46:01|24.285
12:46:02|24.286
12:46:03|24.285
12:46:05|24.293
12:46:06|24.286
12:46:07|24.31
12:46:07|24.31
12:46:09|24.31
12:46:09|24.31
12:46:11|24.31
12:46:12|24.31
12:46:13|24.31
12:46:14|24.31
12:46:15|24.31
12:46:16|24.31
12:46:17|24.36
12:46:18|24.36
12:46:19|24.334
12:46:20|24.334
12:46:21|24.343
12:46:22|24.343
12:46:23|24.343
12:46:24|24.343
12:46:25|24.343
12:46:26|24.343
12:46:27|24.29
12:46:28|24.283
12:46:29|24.283
12:46:30|24.283
12:46:31|24.3
12:46:33|24.287
12:46:34|24.287
12:46:36|24.313
12:46:37|24.292
12:46:37|24.292
12:46:38|24.317
12:46:39|24.299
12:46:41|24.299
12:46:42|24.315
12:46:42|24.315
12:46:43|24.276
12:46:45|24.276
12:46:46|24.276
12:46:47|24.278
12:46:48|24.256
12:46:49|24.256
12:46:50|24.268
12:46:51|24.268
12:46:52|24.291
12:46:53|24.248
12:46:54|24.248
12:46:55|24.248
12:46:56|24.237
12:46:57|24.237
12:46:58|24.237
12:46:59|24.237
12:47:00|24.243
12:47:01|24.243
12:47:02|24.23
12:47:03|24.226
12:47:04|24.226
12:47:05|24.226
12:47:06|24.226
12:47:07|24.226
12:47:08|24.253
12:47:09|24.247
12:47:10|24.227
12:47:11|24.253
12:47:12|24.253
12:47:13|24.253
12:47:14|24.253
12:47:15|24.253
12:47:17|24.253
12:47:17|24.253
12:47:18|24.253
12:47:19|24.253
12:47:20|24.253
12:47:21|24.253
12:47:23|24.253
12:47:23|24.253
12:47:24|24.253
12:47:25|24.253
12:47:27|24.253
12:47:28|24.296
12:47:29|24.28
12:47:30|24.28
12:47:31|24.276
12:47:32|24.264
12:47:34|24.253
12:47:35|24.253
12:47:36|24.253
12:47:37|24.253
12:47:38|24.253
12:47:40|24.3
12:47:41|24.254
12:47:42|24.254
12:47:42|24.253
12:47:44|24.253
12:47:45|24.253
12:47:46|24.253
12:47:47|24.253
12:47:48|24.253
12:47:49|24.287
12:47:49|24.253
12:47:51|24.227
12:47:51|24.227
12:47:53|24.227
12:47:54|24.227
12:47:55|24.227
12:47:56|24.227
12:47:57|24.263
12:47:58|24.272
12:47:59|24.263
12:48:00|24.243
12:48:01|24.229
12:48:02|24.229
12:48:03|24.229
12:48:04|24.229
12:48:05|24.229
12:48:06|24.229
12:48:07|24.229
12:48:08|24.285
12:48:09|24.285
12:48:10|24.285
12:48:11|24.285
12:48:12|24.285
12:48:13|24.3
12:48:14|24.3
12:48:15|24.3
12:48:16|24.3
12:48:17|24.3
12:48:18|24.3
12:48:19|24.3
12:48:21|24.3
12:48:21|24.3
12:48:22|24.3
12:48:24|24.3
12:48:24|24.317
12:48:25|24.317
12:48:26|24.317
12:48:28|24.317
12:48:28|24.317
12:48:29|24.312
12:48:30|24.316
12:48:31|24.316
12:48:32|24.316
12:48:34|24.316
12:48:35|24.269
12:48:36|24.269
12:48:38|24.268
12:48:39|24.263
12:48:40|24.263
12:48:41|24.263
12:48:42|24.257
12:48:43|24.257
12:48:44|24.26
12:48:45|24.26
12:48:46|24.26
12:48:47|24.26
12:48:48|24.26
12:48:50|24.26
12:48:50|24.26
12:48:51|24.26
12:48:53|24.26
12:48:53|24.263
12:48:54|24.263
12:48:55|24.263
12:48:57|24.263
12:48:57|24.263
12:48:58|24.263
12:48:59|24.265
12:49:01|24.265
12:49:02|24.263
12:49:03|24.263
12:49:04|24.263
12:49:05|24.263
12:49:06|24.287
12:49:06|24.268
12:49:07|24.268
12:49:09|24.277
12:49:10|24.277
12:49:11|24.277
12:49:12|24.277
12:49:13|24.277
12:49:13|24.277
12:49:15|24.277
12:49:16|24.277
12:49:17|24.277
12:49:18|24.277
12:49:18|24.277
12:49:20|24.277
12:49:20|24.277
12:49:21|24.271
12:49:23|24.271
12:49:24|24.271
12:49:25|24.271
12:49:26|24.271
12:49:27|24.271
12:49:28|24.275
12:49:29|24.275
12:49:30|24.275
12:49:31|24.306
12:49:32|24.306
12:49:33|24.306
12:49:34|24.306
12:49:35|24.273
12:49:37|24.273
12:49:38|24.273
12:49:39|24.278
12:49:39|24.278
12:49:41|24.278
12:49:42|24.278
12:49:42|24.278
12:49:43|24.278
12:49:44|24.278
12:49:46|24.285
12:49:46|24.315
12:49:47|24.315
12:49:49|24.315
12:49:50|24.315
12:49:50|24.317
12:49:52|24.315
12:49:53|24.322
12:49:54|24.322
12:49:55|24.322
12:49:56|24.322
12:49:57|24.322
12:49:58|24.322
12:49:59|24.322
12:50:00|24.322
12:50:01|24.322
12:50:02|24.322
12:50:04|24.322
12:50:05|24.322
12:50:06|24.322
12:50:07|24.382
12:50:08|24.382
12:50:09|24.382
12:50:10|24.382
12:50:11|24.337
12:50:12|24.358
12:50:13|24.358
12:50:14|24.358
12:50:15|24.358
12:50:16|24.36
12:50:17|24.36
12:50:18|24.36
12:50:19|24.36
12:50:20|24.36
12:50:21|24.36
12:50:22|24.36
12:50:23|24.36
12:50:24|24.335
12:50:25|24.362
12:50:26|24.362
12:50:27|24.362
12:50:28|24.362
12:50:29|24.396
12:50:30|24.397
12:50:31|24.397
12:50:32|24.42
12:50:33|24.42
12:50:35|24.42
12:50:36|24.4
12:50:37|24.412
12:50:39|24.412
12:50:40|24.412
12:50:41|24.412
12:50:41|24.434
12:50:42|24.434
12:50:43|24.424
12:50:45|24.424
12:50:45|24.424
12:50:46|24.46
12:50:48|24.46
12:50:49|24.44
12:50:50|24.44
12:50:50|24.44
12:50:52|24.44
12:50:53|24.429
12:50:54|24.429
12:50:55|24.429
12:50:55|24.429
12:50:57|24.429
12:50:57|24.429
12:50:58|24.429
12:50:59|24.44
12:51:00|24.43
12:51:02|24.462
12:51:02|24.462
12:51:04|24.47
12:51:04|24.47
12:51:06|24.47
12:51:07|24.47
12:51:08|24.44
12:51:08|24.44
12:51:09|24.44
12:51:11|24.44
12:51:12|24.44
12:51:13|24.44
12:51:14|24.407
12:51:15|24.407
12:51:16|24.415
12:51:17|24.415
12:51:18|24.415
12:51:19|24.388
12:51:19|24.38
12:51:20|24.38
12:51:22|24.38
12:51:22|24.373
12:51:24|24.373
12:51:25|24.351
12:51:26|24.369
12:51:27|24.369
12:51:28|24.372
12:51:29|24.38
12:51:30|24.381
12:51:31|24.381
12:51:32|24.381
12:51:33|24.381
12:51:34|24.381
12:51:35|24.381
12:51:36|24.381
12:51:37|24.381
12:51:38|24.381
12:51:39|24.381
12:51:41|24.381
12:51:42|24.381
12:51:42|24.4
12:51:44|24.4
12:51:45|24.4
12:51:46|24.415
12:51:47|24.415
12:51:47|24.415
12:51:49|24.415
12:51:50|24.415
12:51:51|24.415
12:51:52|24.38
12:51:53|24.38
12:51:54|24.38
12:51:55|24.381
12:51:56|24.381
12:51:57|24.381
12:51:58|24.381
12:51:59|24.381
12:52:00|24.381
12:52:01|24.381
12:52:02|24.381
12:52:04|24.397
12:52:05|24.402
12:52:05|24.428
12:52:06|24.428
12:52:07|24.428
12:52:08|24.411
12:52:10|24.411
12:52:10|24.411
12:52:12|24.411
12:52:13|24.411
12:52:13|24.411
12:52:14|24.411
12:52:15|24.411
12:52:17|24.411
12:52:18|24.401
12:52:19|24.401
12:52:20|24.401
12:52:21|24.401
12:52:22|24.401
12:52:23|24.411
12:52:24|24.411
12:52:25|24.411
12:52:26|24.411
12:52:27|24.411
12:52:27|24.411
12:52:29|24.411
12:52:30|24.409
12:52:31|24.409
12:52:31|24.409
12:52:33|24.375
12:52:34|24.378
12:52:35|24.378
12:52:35|24.378
12:52:37|24.378
12:52:39|24.378
12:52:40|24.378
12:52:41|24.378
12:52:42|24.378
12:52:43|24.349
12:52:44|24.351
12:52:45|24.351
12:52:46|24.352
12:52:49|24.343
12:52:50|24.343
12:52:50|24.329
12:52:52|24.329
12:52:53|24.346
12:52:53|24.341
12:52:54|24.341
12:52:55|24.341
12:52:57|24.325
12:52:58|24.341
12:52:59|24.341
12:53:00|24.341
12:53:00|24.341
12:53:03|24.341
12:53:03|24.323
12:53:04|24.307
12:53:06|24.3
12:53:06|24.3
12:53:07|24.3
12:53:09|24.3
12:53:09|24.342
12:53:11|24.342
12:53:11|24.342
12:53:13|24.342
12:53:13|24.342
12:53:15|24.342
12:53:16|24.32
12:53:17|24.334
12:53:17|24.335
12:53:18|24.325
12:53:19|24.325
12:53:21|24.334
12:53:21|24.334
12:53:22|24.334
12:53:23|24.334
12:53:25|24.334
12:53:25|24.334
12:53:27|24.334
12:53:27|24.334
12:53:28|24.334
12:53:30|24.334
12:53:31|24.316
12:53:31|24.316
12:53:33|24.301
12:53:33|24.328
12:53:34|24.328
12:53:35|24.328
12:53:36|24.328
12:53:37|24.328
12:53:39|24.328
12:53:40|24.328
12:53:41|24.328
12:53:42|24.328
12:53:43|24.328
12:53:44|24.328
12:53:45|24.328
12:53:47|24.328
12:53:48|24.31
12:53:48|24.324
12:53:50|24.324
12:53:50|24.324
12:53:51|24.324
12:53:52|24.324
12:53:53|24.324
12:53:54|24.324
12:53:56|24.334
12:53:56|24.334
12:53:58|24.334
12:53:59|24.334
12:54:00|24.334
12:54:00|24.334
12:54:01|24.334
12:54:02|24.334
12:54:03|24.334
12:54:04|24.334
12:54:06|24.334
12:54:07|24.334
12:54:07|24.334
12:54:08|24.334
12:54:09|24.334
12:54:10|24.334
12:54:11|24.334
12:54:12|24.334
12:54:13|24.296
12:54:14|24.298
12:54:15|24.298
12:54:16|24.298
12:54:17|24.298
12:54:18|24.298
12:54:19|24.256
12:54:20|24.263
12:54:22|24.263
12:54:23|24.263
12:54:23|24.253
12:54:24|24.252
12:54:25|24.229
12:54:27|24.229
12:54:28|24.245
12:54:28|24.245
12:54:29|24.245
12:54:30|24.245
12:54:31|24.211
12:54:33|24.21
12:54:34|24.2
12:54:35|24.192
12:54:35|24.233
12:54:36|24.233
12:54:38|24.229
12:54:39|24.222
12:54:41|24.211
12:54:42|24.227
12:54:43|24.234
12:54:45|24.234
12:54:46|24.234
12:54:47|24.273
12:54:48|24.249
12:54:49|24.225
12:54:50|24.242
12:54:51|24.222
12:54:52|24.197
12:54:53|24.197
12:54:54|24.197
12:54:55|24.192
12:54:56|24.192
12:54:57|24.192
12:54:58|24.221
12:54:59|24.223
12:55:00|24.198
12:55:01|24.198
12:55:02|24.261
12:55:03|24.221
12:55:04|24.227
12:55:05|24.2
12:55:06|24.2
12:55:07|24.2
12:55:08|24.209
12:55:09|24.205
12:55:10|24.205
12:55:11|24.205
12:55:12|24.205
12:55:13|24.205
12:55:14|24.218
12:55:15|24.194
12:55:16|24.174
12:55:17|24.197
12:55:18|24.17
12:55:19|24.133
12:55:20|24.086
12:55:21|24.118
12:55:22|24.118
12:55:23|24.116
12:55:24|24.116
12:55:25|24.111
12:55:26|24.113
12:55:27|24.1
12:55:28|24.097
12:55:29|24.07
12:55:30|24.091
12:55:31|24.063
12:55:32|24.07
12:55:34|24.073
12:55:34|24.066
12:55:35|24.068
12:55:37|24.069
12:55:38|24.073
12:55:38|24.083
12:55:40|24.105
12:55:42|24.105
12:55:43|24.098
12:55:44|24.092
12:55:44|24.054
12:55:45|24.054
12:55:47|24.079
12:55:47|24.072
12:55:49|24.054
12:55:49|24.052
12:55:50|24.031
12:55:51|24.018
12:55:53|24.018
12:55:54|24.038
12:55:55|24.038
12:55:55|24.038
12:55:57|24.071
12:55:58|24.063
12:55:59|24.063
12:56:00|24.054
12:56:02|24.091
12:56:02|24.057
12:56:04|24.071
12:56:05|24.057
12:56:05|24.09
12:56:06|24.072
12:56:07|24.089
12:56:09|24.05
12:56:09|24.026
12:56:10|24.026
12:56:12|24.026
12:56:13|24.026
12:56:14|24.026
12:56:15|24.035
12:56:16|24.035
12:56:18|24.002
12:56:18|24.024
12:56:19|24.022
12:56:20|24.035
12:56:22|24.
12:56:22|24.
12:56:23|24.022
12:56:24|24.024
12:56:25|24.024
12:56:27|24.
12:56:27|24.
12:56:28|24.
12:56:29|24.
12:56:30|23.941
12:56:32|23.827
12:56:32|23.836
12:56:34|24.
12:56:35|23.732
12:56:36|23.735
12:56:36|23.73
12:56:38|23.739
12:56:38|23.74
12:56:40|23.738
12:56:41|23.738
12:56:43|23.7
12:56:43|23.692
12:56:45|23.692
12:56:46|23.673
12:56:47|23.567
12:56:48|23.568
12:56:49|23.568
12:56:50|23.568
12:56:51|23.565
12:56:52|23.502
12:56:53|23.502
12:56:54|23.575
12:56:55|23.576
12:56:56|23.586
12:56:58|23.594
12:56:59|23.601
12:57:00|23.586
12:57:01|23.632
12:57:02|23.62
12:57:03|23.66
12:57:04|23.671
12:57:06|23.773
12:57:06|23.773
12:57:07|23.773
12:57:08|23.765
12:57:09|23.772
12:57:10|23.671
12:57:12|23.816
12:57:13|23.898
12:57:13|23.902
12:57:15|23.877
12:57:15|23.772
12:57:16|23.843
12:57:17|23.847
12:57:18|23.716
12:57:19|23.847
12:57:21|23.73
12:57:21|23.799
12:57:23|23.828
12:57:23|23.891
12:57:25|23.857
12:57:26|23.913
12:57:27|23.914
12:57:28|23.913
12:57:29|23.914
12:57:30|23.717
12:57:31|23.93
12:57:32|23.939
12:57:33|23.915
12:57:34|23.925
12:57:35|23.963
12:57:36|23.903
12:57:37|23.963
12:57:38|23.963
12:57:39|23.978
12:57:40|23.978
12:57:41|23.922
12:57:42|23.929
12:57:44|23.874
12:57:44|23.786
12:57:46|23.843
12:57:47|23.929
12:57:49|23.858
12:57:49|23.814
12:57:51|23.828
12:57:52|23.851
12:57:52|23.842
12:57:53|23.877
12:57:54|23.881
12:57:55|23.918
12:57:57|23.85
12:57:57|23.831
12:57:59|23.805
12:58:00|23.8
12:58:01|23.827
12:58:02|23.8
12:58:04|23.814
12:58:05|23.8
12:58:06|23.778
12:58:07|23.794
12:58:07|23.804
12:58:09|23.804
12:58:10|23.794
12:58:11|23.8
12:58:12|23.8
12:58:13|23.774
12:58:14|23.72
12:58:15|23.721
12:58:15|23.756
12:58:17|23.8
12:58:18|23.8
12:58:19|23.775
12:58:20|23.747
12:58:22|23.785
12:58:22|23.786
12:58:23|23.804
12:58:24|23.779
12:58:25|23.797
12:58:26|23.793
12:58:28|23.766
12:58:28|23.732
12:58:29|23.732
12:58:30|23.732
12:58:31|23.785
12:58:32|23.72
12:58:33|23.753
12:58:34|23.73
12:58:35|23.73
12:58:37|23.699
12:58:37|23.699
12:58:38|23.727
12:58:39|23.738
12:58:40|23.758
12:58:41|23.776
12:58:42|23.747
12:58:44|23.747
12:58:46|23.755
12:58:47|23.724
12:58:48|23.744
12:58:49|23.738
12:58:50|23.702
12:58:51|23.702
12:58:52|23.702
12:58:54|23.74
12:58:55|23.77
12:58:56|23.768
12:58:57|23.768
12:58:58|23.77
12:58:59|23.797
12:59:00|23.769
12:59:01|23.782
12:59:02|23.782
12:59:02|23.814
12:59:04|23.814
12:59:05|23.828
12:59:06|23.828
12:59:07|23.867
12:59:08|23.883
12:59:09|23.864
12:59:10|23.864
12:59:11|23.862
12:59:13|23.889
12:59:14|23.889
12:59:15|23.905
12:59:16|23.909
12:59:16|23.912
12:59:17|23.912
12:59:19|23.911
12:59:20|23.91
12:59:21|23.872
12:59:22|23.906
12:59:23|23.934
12:59:24|23.908
12:59:26|23.908
12:59:26|23.954
12:59:28|23.93
12:59:29|23.937
12:59:29|23.937
12:59:30|23.954
12:59:31|23.934
12:59:32|23.963
12:59:33|23.923
12:59:35|23.924
12:59:36|23.924
12:59:36|23.895
12:59:38|23.923
12:59:39|23.923
12:59:39|23.871
12:59:40|23.871
12:59:41|23.86
12:59:42|23.86
12:59:43|23.86
12:59:46|23.872
12:59:46|23.882
12:59:47|23.92
12:59:49|23.88
12:59:49|23.896
12:59:52|23.893
12:59:53|23.887
12:59:54|23.858
12:59:55|23.847
12:59:57|23.847
12:59:57|23.839
12:59:59|23.839
12:59:59|23.805
13:00:01|23.805
13:00:02|23.805
13:00:03|23.833
13:00:03|23.786
13:00:04|23.801
13:00:05|23.815
13:00:08|23.777
13:00:08|23.755
13:00:10|23.755
13:00:10|23.786
13:00:12|23.809
13:00:13|23.809
13:00:13|23.831
13:00:14|23.831
13:00:16|23.814
13:00:16|23.828
13:00:17|23.828
13:00:18|23.854
13:00:20|23.826
13:00:20|23.826
13:00:21|23.903
13:00:22|23.923
13:00:24|23.9
13:00:25|23.894
13:00:26|23.906
13:00:27|23.897
13:00:28|23.981
13:00:29|23.944
13:00:30|23.981
13:00:31|23.944
13:00:32|23.955
13:00:33|23.992
13:00:34|23.992
13:00:35|24.
13:00:36|23.979
13:00:37|24.
13:00:38|24.009
13:00:39|23.995
13:00:40|23.995
13:00:41|24.009
13:00:42|24.009
13:00:43|24.016
13:00:44|23.998
13:00:45|23.979
13:00:46|23.979
13:00:48|23.983
13:00:49|23.983
13:00:49|24.034
13:00:51|24.012
13:00:52|24.012
13:00:53|24.017
13:00:54|23.998
13:00:55|23.998
13:00:56|23.998
13:00:57|24.026
13:00:58|24.026
13:00:59|24.057
13:01:00|24.033
13:01:01|24.044
13:01:02|24.052
13:01:03|24.059
13:01:04|24.029
13:01:05|24.009
13:01:06|24.01
13:01:07|23.989
13:01:09|23.991
13:01:10|24.015
13:01:11|24.015
13:01:11|24.008
13:01:13|24.008
13:01:14|23.99
13:01:15|23.993
13:01:16|23.993
13:01:17|23.993
13:01:18|24.031
13:01:19|24.048
13:01:20|24.048
13:01:21|24.048
13:01:22|24.048
13:01:23|24.055
13:01:24|24.055
13:01:25|24.046
13:01:26|24.052
13:01:27|24.052
13:01:28|24.064
13:01:29|24.064
13:01:31|24.064
13:01:31|24.056
13:01:32|24.086
13:01:33|24.061
13:01:34|24.046
13:01:35|24.046
13:01:36|24.088
13:01:37|24.088
13:01:38|24.069
13:01:39|24.073
13:01:40|24.089
13:01:41|24.089
13:01:42|24.089
13:01:43|24.089
13:01:45|24.074
13:01:45|24.127
13:01:47|24.081
13:01:49|24.081
13:01:50|24.09
13:01:51|24.108
13:01:52|24.099
13:01:53|24.116
13:01:54|24.116
13:01:55|24.125
13:01:56|24.089
13:01:58|24.069
13:01:59|24.069
13:01:59|24.038
13:02:00|24.021
13:02:02|24.029
13:02:03|24.014
13:02:04|24.023
13:02:05|24.004
13:02:06|24.018
13:02:07|24.016
13:02:08|24.016
13:02:09|24.016
13:02:10|24.016
13:02:11|24.016
13:02:12|24.052
13:02:14|24.064
13:02:14|24.064
13:02:15|24.031
13:02:17|24.052
13:02:18|24.052
13:02:18|24.052
13:02:20|24.064
13:02:21|24.081
13:02:21|24.052
13:02:22|24.053
13:02:24|24.021
13:02:24|24.021
13:02:26|24.021
13:02:26|24.078
13:02:28|24.078
13:02:28|24.078
13:02:29|24.078
13:02:31|24.078
13:02:32|24.029
13:02:32|24.029
13:02:34|24.029
13:02:35|24.029
13:02:35|24.029
13:02:37|24.029
13:02:38|24.003
13:02:39|23.87
13:02:40|23.921
13:02:41|23.926
13:02:42|23.94
13:02:43|23.924
13:02:44|23.925
13:02:45|23.886
13:02:46|23.903
13:02:47|23.925
13:02:49|23.94
13:02:50|23.934
13:02:51|23.935
13:02:51|23.977
13:02:52|23.95
13:02:54|23.927
13:02:55|23.912
13:02:55|23.912
13:02:57|23.935
13:02:58|23.951
13:02:59|23.953
13:03:00|23.933
13:03:00|23.947
13:03:02|23.899
13:03:02|23.899
13:03:04|23.899
13:03:05|23.899
13:03:05|23.884
13:03:07|23.937
13:03:08|23.937
13:03:08|23.943
13:03:10|23.949
13:03:10|23.977
13:03:12|23.976
13:03:13|23.961
13:03:14|23.981
13:03:15|24.
13:03:16|24.
13:03:18|23.978
13:03:19|23.978
13:03:19|23.978
13:03:21|23.968
13:03:21|23.934
13:03:23|23.934
13:03:24|23.934
13:03:26|23.943
13:03:27|23.932
13:03:27|23.927
13:03:28|23.961
13:03:30|23.961
13:03:31|23.938
13:03:31|23.941
13:03:32|23.941
13:03:33|23.941
13:03:35|23.926
13:03:36|23.926
13:03:36|23.926
13:03:37|23.926
13:03:39|23.926
13:03:40|23.97
13:03:40|23.951
13:03:41|23.954
13:03:43|23.954
13:03:43|23.954
13:03:44|23.954
13:03:45|23.921
13:03:46|23.921
13:03:48|23.921
13:03:50|23.921
13:03:51|23.985
13:03:52|23.985
13:03:53|23.983
13:03:55|23.983
13:03:56|23.997
13:03:57|24.009
13:03:58|24.013
13:03:59|23.988
13:04:00|23.988
13:04:01|23.985
13:04:02|23.979
13:04:03|24.003
13:04:04|23.999
13:04:05|23.999
13:04:06|23.999
13:04:07|23.974
13:04:09|23.974
13:04:09|23.999
13:04:10|23.999
13:04:12|23.999
13:04:12|24.03
13:04:13|24.03
13:04:14|24.03
13:04:15|24.03
13:04:16|24.006
13:04:17|24.006
13:04:19|24.006
13:04:19|24.006
13:04:20|24.013
13:04:22|24.013
13:04:22|24.013
13:04:23|23.941
13:04:25|24.
13:04:25|24.
13:04:26|24.
13:04:27|24.013
13:04:28|24.014
13:04:30|24.013
13:04:30|24.
13:04:31|24.
13:04:33|24.
13:04:33|24.006
13:04:34|23.972
13:04:35|23.972
13:04:37|23.972
13:04:37|24.037
13:04:39|24.037
13:04:39|24.037
13:04:41|24.037
13:04:41|24.027
13:04:43|24.024
13:04:43|24.056
13:04:44|24.061
13:04:46|24.05
13:04:47|24.08
13:04:47|24.08
13:04:49|24.069
13:04:50|24.069
13:04:51|24.071
13:04:52|24.094
13:04:54|24.078
13:04:54|24.09
13:04:56|24.09
13:04:57|24.09
13:04:58|24.08
13:04:59|24.088
13:05:00|24.088
13:05:00|24.088
13:05:02|24.137
13:05:04|24.137
13:05:05|24.113
13:05:05|24.082
13:05:06|24.082
13:05:08|24.123
13:05:08|24.123
13:05:09|24.084
13:05:11|24.084
13:05:11|24.084
13:05:12|24.062
13:05:13|24.071
13:05:14|24.071
13:05:15|24.071
13:05:17|24.089
13:05:17|24.089
13:05:19|24.107
13:05:19|24.107
13:05:20|24.107
13:05:22|24.107
13:05:22|24.1
13:05:23|24.1
13:05:24|24.1
13:05:25|24.108
13:05:27|24.107
13:05:28|24.107
13:05:29|24.107
13:05:30|24.107
13:05:31|24.107
13:05:32|24.08
13:05:33|24.08
13:05:34|24.08
13:05:35|24.09
13:05:36|24.09
13:05:37|24.099
13:05:38|24.099
13:05:39|24.099
13:05:40|24.107
13:05:41|24.107
13:05:42|24.089
13:05:43|24.089
13:05:44|24.089
13:05:45|24.089
13:05:46|24.089
13:05:47|24.07
13:05:48|24.07
13:05:49|24.087
13:05:50|24.105
13:05:51|24.122
13:05:53|24.142
13:05:54|24.136
13:05:55|24.136
13:05:56|24.119
13:05:57|24.112
13:05:58|24.122
13:05:59|24.122
13:06:00|24.122
13:06:01|24.106
13:06:02|24.106
13:06:03|24.106
13:06:04|24.106
13:06:05|24.106
13:06:06|24.106
13:06:07|24.106
13:06:09|24.139
13:06:09|24.139
13:06:11|24.139
13:06:11|24.139
13:06:13|24.136
13:06:14|24.136
13:06:14|24.136
13:06:15|24.16
13:06:17|24.16
13:06:17|24.134
13:06:19|24.133
13:06:19|24.133
13:06:20|24.131
13:06:22|24.131
13:06:23|24.131
13:06:24|24.111
13:06:25|24.111
13:06:25|24.111
13:06:27|24.12
13:06:28|24.12
13:06:28|24.12
13:06:30|24.12
13:06:31|24.12
13:06:32|24.106
13:06:33|24.114
13:06:34|24.114
13:06:35|24.107
13:06:36|24.12
13:06:37|24.097
13:06:38|24.107
13:06:39|24.067
13:06:40|24.067
13:06:41|24.062
13:06:42|24.062
13:06:43|24.062
13:06:44|24.047
13:06:45|24.074
13:06:47|24.074
13:06:47|24.074
13:06:48|24.074
13:06:50|24.074
13:06:50|24.074
13:06:52|24.074
13:06:53|24.042
13:06:54|24.066
13:06:55|24.066
13:06:56|24.066
13:06:57|24.062
13:06:58|24.062
13:07:00|24.062
13:07:01|24.062
13:07:02|24.062
13:07:03|24.042
13:07:04|24.048
13:07:05|24.048
13:07:06|24.048
13:07:07|24.048
13:07:08|24.056
13:07:09|24.079
13:07:09|24.071
13:07:11|24.099
13:07:12|24.099
13:07:13|24.108
13:07:14|24.102
13:07:15|24.132
13:07:16|24.132
13:07:17|24.131
13:07:18|24.115
13:07:20|24.115
13:07:21|24.126
13:07:21|24.069
13:07:23|24.069
13:07:23|24.101
13:07:24|24.101
13:07:25|24.101
13:07:26|24.101
13:07:27|24.093
13:07:28|24.11
13:07:30|24.11
13:07:30|24.11
13:07:31|24.11
13:07:32|24.11
13:07:33|24.11
13:07:34|24.11
13:07:35|24.143
13:07:36|24.123
13:07:37|24.123
13:07:38|24.123
13:07:39|24.123
13:07:41|24.112
13:07:41|24.112
13:07:43|24.123
13:07:43|24.123
13:07:45|24.123
13:07:45|24.108
13:07:46|24.122
13:07:47|24.122
13:07:48|24.122
13:07:49|24.122
13:07:51|24.124
13:07:51|24.124
13:07:54|24.124
13:07:55|24.1
13:07:56|24.1
13:07:57|24.1
13:07:58|24.1
13:07:59|24.1
13:07:59|24.1
13:08:01|24.087
13:08:01|24.087
13:08:03|24.075
13:08:04|24.075
13:08:05|24.066
13:08:06|24.083
13:08:07|24.083
13:08:08|24.066
13:08:10|24.066
13:08:11|24.066
13:08:12|24.066
13:08:12|24.066
13:08:13|24.068
13:08:14|24.066
13:08:15|24.068
13:08:16|24.068
13:08:17|24.068
13:08:18|24.068
13:08:20|24.068
13:08:21|24.068
13:08:21|24.068
13:08:22|24.068
13:08:24|24.077
13:08:25|24.077
13:08:25|24.077
13:08:27|24.077
13:08:28|24.077
13:08:29|24.077
13:08:29|24.052
13:08:31|24.052
13:08:32|24.052
13:08:33|24.052
13:08:34|24.023
13:08:35|24.023
13:08:36|24.023
13:08:37|24.022
13:08:38|24.022
13:08:39|24.023
13:08:40|24.027
13:08:41|24.027
13:08:42|24.027
13:08:43|24.052
13:08:44|24.052
13:08:45|24.068
13:08:46|24.068
13:08:47|24.099
13:08:48|24.107
13:08:49|24.107
13:08:50|24.089
13:08:51|24.089
13:08:52|24.089
13:08:53|24.089
13:08:54|24.089
13:08:55|24.099
13:08:56|24.096
13:08:58|24.096
13:08:59|24.096
13:09:00|24.096
13:09:01|24.121
13:09:02|24.11
13:09:03|24.098
13:09:04|24.098
13:09:05|24.098
13:09:06|24.098
13:09:07|24.098
13:09:08|24.098
13:09:09|24.096
13:09:11|24.084
13:09:12|24.084
13:09:13|24.084
13:09:13|24.1
13:09:15|24.1
13:09:16|24.1
13:09:17|24.1
13:09:18|24.1
13:09:19|24.1
13:09:20|24.104
13:09:21|24.104
13:09:22|24.104
13:09:23|24.104
13:09:24|24.104
13:09:25|24.104
13:09:27|24.084
13:09:27|24.096
13:09:28|24.096
13:09:29|24.125
13:09:31|24.125
13:09:31|24.082
13:09:33|24.057
13:09:33|24.057
13:09:34|24.057
13:09:36|24.057
13:09:36|24.057
13:09:37|24.057
13:09:38|24.057
13:09:39|24.057
13:09:41|24.057
13:09:41|24.057
13:09:42|24.05
13:09:44|24.05
13:09:45|24.05
13:09:46|24.053
13:09:47|24.073
13:09:48|24.073
13:09:49|24.073
13:09:50|24.05
13:09:51|24.066
13:09:52|24.051
13:09:52|24.051
13:09:53|24.051
13:09:56|24.05
13:09:57|24.052
13:09:58|24.052
13:09:58|24.052
13:10:00|24.052
13:10:00|24.064
13:10:01|24.064
13:10:03|24.064
13:10:04|24.05
13:10:05|24.05
13:10:07|24.05
13:10:07|24.081
13:10:08|24.081
13:10:10|24.081
13:10:11|24.08
13:10:12|24.083
13:10:13|24.083
13:10:14|24.083
13:10:15|24.068
13:10:16|24.068
13:10:17|24.08
13:10:18|24.08
13:10:19|24.08
13:10:20|24.081
13:10:21|24.081
13:10:22|24.081
13:10:23|24.081
13:10:24|24.08
13:10:25|24.08
13:10:26|24.089
13:10:27|24.089
13:10:28|24.089
13:10:29|24.089
13:10:30|24.089
13:10:31|24.118
13:10:32|24.118
13:10:33|24.118
13:10:34|24.105
13:10:35|24.115
13:10:36|24.113
13:10:37|24.113
13:10:38|24.143
13:10:40|24.143
13:10:40|24.126
13:10:41|24.126
13:10:42|24.128
13:10:43|24.128
13:10:44|24.128
13:10:46|24.128
13:10:46|24.128
13:10:48|24.128
13:10:48|24.128
13:10:49|24.126
13:10:50|24.126
13:10:51|24.126
13:10:52|24.126
13:10:53|24.126
13:10:54|24.126
13:10:56|24.126
13:10:57|24.126
13:10:59|24.126
13:11:00|24.126
13:11:01|24.126
13:11:02|24.126
13:11:03|24.126
13:11:03|24.126
13:11:05|24.112
13:11:06|24.112
13:11:06|24.127
13:11:08|24.129
13:11:09|24.129
13:11:10|24.129
13:11:11|24.129
13:11:12|24.129
13:11:13|24.129
13:11:14|24.129
13:11:15|24.129
13:11:16|24.1
13:11:17|24.09
13:11:18|24.09
13:11:20|24.09
13:11:20|24.09
13:11:21|24.09
13:11:22|24.09
13:11:23|24.1
13:11:25|24.09
13:11:25|24.09
13:11:27|24.09
13:11:28|24.101
13:11:29|24.109
13:11:30|24.125
13:11:31|24.125
13:11:33|24.125
13:11:33|24.125
13:11:35|24.125
13:11:35|24.125
13:11:37|24.125
13:11:37|24.125
13:11:38|24.125
13:11:39|24.125
13:11:40|24.125
13:11:42|24.125
13:11:42|24.125
13:11:43|24.08
13:11:45|24.08
13:11:45|24.093
13:11:47|24.093
13:11:48|24.093
13:11:49|24.093
13:11:50|24.108
13:11:51|24.108
13:11:52|24.108
13:11:53|24.108
13:11:54|24.093
13:11:55|24.093
13:11:56|24.093
13:11:58|24.093
13:12:00|24.077
13:12:01|24.066
13:12:02|24.066
13:12:04|24.066
13:12:05|24.066
13:12:06|24.066
13:12:06|24.08
13:12:08|24.066
13:12:09|24.066
13:12:09|24.092
13:12:10|24.092
13:12:12|24.08
13:12:13|24.055
13:12:14|24.055
13:12:15|24.05
13:12:16|24.063
13:12:17|24.063
13:12:18|24.063
13:12:19|24.063
13:12:20|24.063
13:12:21|24.063
13:12:22|24.063
13:12:23|24.063
13:12:24|24.063
13:12:25|24.063
13:12:26|24.103
13:12:27|24.102
13:12:28|24.088
13:12:29|24.088
13:12:30|24.105
13:12:31|24.105
13:12:32|24.105
13:12:33|24.105
13:12:34|24.105
13:12:35|24.105
13:12:36|24.105
13:12:37|24.105
13:12:38|24.123
13:12:39|24.123
13:12:41|24.123
13:12:42|24.121
13:12:43|24.121
13:12:43|24.121
13:12:44|24.119
13:12:46|24.119
13:12:46|24.119
13:12:47|24.119
13:12:48|24.119
13:12:49|24.119
13:12:50|24.119
13:12:52|24.111
13:12:52|24.111
13:12:54|24.111
13:12:54|24.111
13:12:55|24.111
13:12:56|24.123
13:12:58|24.123
13:12:59|24.123
13:13:00|24.123
13:13:02|24.123
13:13:03|24.124
13:13:04|24.104
13:13:05|24.104
13:13:05|24.104
13:13:06|24.104
13:13:08|24.104
13:13:08|24.104
13:13:10|24.104
13:13:10|24.104
13:13:12|24.104
13:13:13|24.104
13:13:14|24.113
13:13:15|24.113
13:13:16|24.113
13:13:17|24.113
13:13:19|24.152
13:13:19|24.16
13:13:21|24.16
13:13:22|24.16
13:13:23|24.147
13:13:23|24.147
13:13:25|24.147
13:13:25|24.147
13:13:26|24.182
13:13:27|24.154
13:13:29|24.154
13:13:29|24.154
13:13:30|24.154
13:13:31|24.154
13:13:33|24.154
13:13:33|24.154
13:13:35|24.157
13:13:35|24.157
13:13:36|24.157
13:13:37|24.157
13:13:38|24.157
13:13:39|24.157
13:13:41|24.157
13:13:41|24.157
13:13:42|24.157
13:13:44|24.17
13:13:45|24.17
13:13:45|24.17
13:13:46|24.17
13:13:48|24.186
13:13:49|24.186
13:13:50|24.189
13:13:51|24.21
13:13:52|24.195
13:13:53|24.21
13:13:54|24.21
13:13:55|24.21
13:13:56|24.21
13:13:57|24.21
13:13:58|24.21
13:14:00|24.21
13:14:01|24.185
13:14:02|24.185
13:14:03|24.182
13:14:04|24.182
13:14:05|24.21
13:14:06|24.21
13:14:07|24.21
13:14:08|24.21
13:14:09|24.21
13:14:10|24.21
13:14:11|24.21
13:14:12|24.199
13:14:13|24.199
13:14:14|24.216
13:14:15|24.216
13:14:16|24.216
13:14:17|24.216
13:14:18|24.216
13:14:19|24.216
13:14:20|24.216
13:14:21|24.216
13:14:22|24.216
13:14:23|24.216
13:14:24|24.195
13:14:25|24.178
13:14:26|24.178
13:14:27|24.183
13:14:28|24.183
13:14:29|24.183
13:14:30|24.183
13:14:31|24.183
13:14:32|24.183
13:14:33|24.183
13:14:34|24.183
13:14:35|24.183
13:14:36|24.183
13:14:37|24.183
13:14:38|24.164
13:14:40|24.164
13:14:40|24.164
13:14:41|24.164
13:14:42|24.164
13:14:43|24.192
13:14:44|24.192
13:14:45|24.192
13:14:47|24.192
13:14:47|24.192
13:14:49|24.192
13:14:49|24.192
13:14:50|24.192
13:14:51|24.164
13:14:53|24.164
13:14:53|24.173
13:14:55|24.173
13:14:55|24.173
13:14:57|24.173
13:14:58|24.176
13:14:59|24.176
13:15:01|24.176
13:15:01|24.145
13:15:02|24.145
13:15:04|24.124
13:15:05|24.148
13:15:06|24.148
13:15:06|24.148
13:15:08|24.148
13:15:09|24.148
13:15:10|24.148
13:15:11|24.148
13:15:12|24.148
13:15:13|24.15
13:15:14|24.15
13:15:15|24.132
13:15:16|24.132
13:15:17|24.132
13:15:18|24.086
13:15:19|24.12
13:15:20|24.12
13:15:21|24.12
13:15:22|24.12
13:15:23|24.136
13:15:24|24.136
13:15:25|24.136
13:15:26|24.136
13:15:27|24.136
13:15:28|24.12
13:15:29|24.128
13:15:30|24.128
13:15:31|24.084
13:15:32|24.084
13:15:33|24.084
13:15:34|24.084
13:15:35|24.084
13:15:36|24.084
13:15:38|24.106
13:15:39|24.106
13:15:39|24.106
13:15:41|24.106
13:15:42|24.106
13:15:43|24.106
13:15:44|24.106
13:15:45|24.106
13:15:46|24.106
13:15:46|24.106
13:15:48|24.106
13:15:49|24.08
13:15:50|24.042
13:15:50|24.042
13:15:52|24.072
13:15:53|24.072
13:15:54|24.118
13:15:54|24.098
13:15:56|24.098
13:15:57|24.098
13:15:58|24.098
13:15:59|24.098
13:16:00|24.098
13:16:01|24.098
13:16:02|24.098
13:16:04|24.066
13:16:05|24.068
13:16:05|24.068
13:16:06|24.054
13:16:08|24.054
13:16:09|24.054
13:16:09|24.054
13:16:11|24.054
13:16:11|24.025
13:16:12|24.025
13:16:14|24.054
13:16:15|24.054
13:16:15|24.059
13:16:17|24.059
13:16:18|24.059
13:16:20|24.055
13:16:21|24.055
13:16:22|24.088
13:16:23|24.088
13:16:23|24.088
13:16:25|24.088
13:16:25|24.088
13:16:27|24.088
13:16:28|24.088
13:16:29|24.088
13:16:30|24.088
13:16:31|24.088
13:16:32|24.08
13:16:34|24.08
13:16:34|24.08
13:16:36|24.08
13:16:36|24.069
13:16:37|24.069
13:16:38|24.069
13:16:39|24.066
13:16:40|24.066
13:16:41|24.074
13:16:42|24.074
13:16:44|24.074
13:16:44|24.074
13:16:46|24.074
13:16:46|24.074
13:16:48|24.074
13:16:49|24.074
13:16:49|24.074
13:16:50|24.074
13:16:52|24.074
13:16:52|24.091
13:16:53|24.091
13:16:54|24.091
13:16:55|24.091
13:16:56|24.091
13:16:57|24.091
13:16:58|24.091
13:17:00|24.095
13:17:00|24.095
13:17:02|24.077
13:17:03|24.077
13:17:04|24.077
13:17:04|24.077
13:17:06|24.077
13:17:07|24.077
13:17:08|24.081
13:17:09|24.081
13:17:10|24.08
13:17:11|24.08
13:17:12|24.08
13:17:13|24.08
13:17:14|24.08
13:17:15|24.08
13:17:16|24.08
13:17:17|24.08
13:17:18|24.08
13:17:20|24.08
13:17:21|24.08
13:17:22|24.152
13:17:22|24.16
13:17:23|24.16
13:17:24|24.137
13:17:26|24.134
13:17:27|24.134
13:17:27|24.134
13:17:29|24.11
13:17:29|24.11
13:17:30|24.11
13:17:31|24.11
13:17:33|24.11
13:17:33|24.11
13:17:34|24.137
13:17:36|24.137
13:17:37|24.137
13:17:37|24.137
13:17:39|24.137
13:17:40|24.137
13:17:41|24.137
13:17:42|24.137
13:17:43|24.137
13:17:44|24.137
13:17:45|24.137
13:17:46|24.137
13:17:47|24.137
13:17:48|24.137
13:17:49|24.137
13:17:50|24.137
13:17:51|24.137
13:17:52|24.137
13:17:53|24.137
13:17:54|24.137
13:17:55|24.137
13:17:56|24.137
13:17:57|24.137
13:17:58|24.137
13:17:59|24.137
13:18:00|24.137
13:18:01|24.137
13:18:02|24.145
13:18:04|24.137
13:18:05|24.137
13:18:06|24.136
13:18:07|24.136
13:18:07|24.136
13:18:09|24.136
13:18:10|24.136
13:18:12|24.136
13:18:13|24.136
13:18:14|24.136
13:18:15|24.136
13:18:16|24.136
13:18:17|24.122
13:18:18|24.122
13:18:19|24.122
13:18:19|24.122
13:18:21|24.122
13:18:22|24.122
13:18:22|24.122
13:18:23|24.122
13:18:25|24.122
13:18:25|24.122
13:18:27|24.122
13:18:27|24.122
13:18:29|24.122
13:18:30|24.122
13:18:31|24.122
13:18:32|24.122
13:18:33|24.122
13:18:34|24.115
13:18:36|24.125
13:18:37|24.125
13:18:37|24.125
13:18:38|24.098
13:18:39|24.098
13:18:40|24.098
13:18:42|24.098
13:18:43|24.098
13:18:44|24.098
13:18:44|24.101
13:18:46|24.101
13:18:46|24.08
13:18:48|24.08
13:18:49|24.08
13:18:50|24.08
13:18:50|24.08
13:18:51|24.08
13:18:53|24.08
13:18:53|24.08
13:18:55|24.08
13:18:56|24.08
13:18:56|24.056
13:18:57|24.097
13:18:59|24.097
13:19:00|24.097
13:19:01|24.097
13:19:02|24.097
13:19:03|24.097
13:19:05|24.097
13:19:06|24.097
13:19:07|24.12
13:19:08|24.12
13:19:09|24.112
13:19:09|24.112
13:19:12|24.095
13:19:13|24.095
13:19:13|24.095
13:19:14|24.105
13:19:15|24.122
13:19:16|24.122
13:19:18|24.122
13:19:19|24.122
13:19:19|24.122
13:19:20|24.122
13:19:22|24.122
13:19:22|24.122
13:19:24|24.122
13:19:24|24.122
13:19:25|24.122
13:19:26|24.122
13:19:27|24.122
13:19:28|24.122
13:19:29|24.122
13:19:30|24.122
13:19:31|24.122
13:19:32|24.122
13:19:34|24.122
13:19:34|24.171
13:19:35|24.171
13:19:36|24.154
13:19:37|24.164
13:19:38|24.164
13:19:40|24.164
13:19:40|24.175
13:19:42|24.175
13:19:43|24.175
13:19:44|24.175
13:19:45|24.175
13:19:46|24.175
13:19:47|24.169
13:19:48|24.169
13:19:49|24.169
13:19:49|24.195
13:19:51|24.2
13:19:52|24.2
13:19:53|24.18
13:19:53|24.18
13:19:54|24.226
13:19:56|24.226
13:19:56|24.226
13:19:58|24.224
13:19:59|24.235
13:20:00|24.235
13:20:00|24.235
13:20:02|24.25
13:20:02|24.235
13:20:04|24.235
13:20:05|24.275
13:20:07|24.293
13:20:08|24.329
13:20:09|24.265
13:20:10|24.276
13:20:11|24.275
13:20:12|24.275
13:20:13|24.275
13:20:14|24.275
13:20:15|24.275
13:20:17|24.275
13:20:18|24.275
13:20:19|24.314
13:20:20|24.314
13:20:21|24.314
13:20:22|24.282
13:20:23|24.282
13:20:24|24.282
13:20:25|24.289
13:20:26|24.289
13:20:27|24.289
13:20:29|24.289
13:20:29|24.289
13:20:30|24.289
13:20:31|24.3
13:20:32|24.29
13:20:33|24.248
13:20:34|24.248
13:20:35|24.259
13:20:36|24.24
13:20:37|24.24
13:20:38|24.248
13:20:39|24.248
13:20:40|24.282
13:20:41|24.259
13:20:42|24.259
13:20:43|24.293
13:20:45|24.293
13:20:45|24.29
13:20:46|24.29
13:20:47|24.288
13:20:48|24.288
13:20:49|24.262
13:20:50|24.27
13:20:51|24.296
13:20:52|24.296
13:20:53|24.296
13:20:54|24.296
13:20:55|24.275
13:20:56|24.275
13:20:57|24.283
13:20:58|24.283
13:20:59|24.301
13:21:00|24.307
13:21:02|24.307
13:21:02|24.32
13:21:03|24.342
13:21:05|24.342
13:21:06|24.306
13:21:08|24.306
13:21:08|24.306
13:21:10|24.306
13:21:10|24.369
13:21:11|24.306
13:21:13|24.306
13:21:14|24.293
13:21:15|24.293
13:21:16|24.293
13:21:17|24.309
13:21:18|24.309
13:21:19|24.309
13:21:20|24.282
13:21:21|24.282
13:21:22|24.282
13:21:23|24.244
13:21:24|24.237
13:21:25|24.237
13:21:26|24.237
13:21:27|24.25
13:21:28|24.252
13:21:29|24.252
13:21:30|24.252
13:21:31|24.252
13:21:32|24.252
13:21:33|24.252
13:21:34|24.252
13:21:35|24.239
13:21:37|24.239
13:21:37|24.243
13:21:39|24.243
13:21:39|24.242
13:21:40|24.232
13:21:42|24.231
13:21:42|24.231
13:21:44|24.206
13:21:44|24.206
13:21:46|24.206
13:21:46|24.217
13:21:47|24.217
13:21:49|24.217
13:21:49|24.219
13:21:50|24.219
13:21:52|24.219
13:21:53|24.193
13:21:53|24.193
13:21:54|24.193
13:21:55|24.193
13:21:56|24.193
13:21:57|24.193
13:21:59|24.193
13:21:59|24.193
13:22:00|24.193
13:22:01|24.2
13:22:02|24.187
13:22:04|24.171
13:22:04|24.171
13:22:06|24.171
13:22:07|24.193
13:22:08|24.214
13:22:10|24.214
13:22:11|24.193
13:22:12|24.193
13:22:13|24.193
13:22:14|24.194
13:22:15|24.194
13:22:16|24.178
13:22:17|24.178
13:22:18|24.178
13:22:19|24.178
13:22:20|24.178
13:22:21|24.178
13:22:23|24.178
13:22:23|24.178
13:22:25|24.178
13:22:25|24.178
13:22:27|24.178
13:22:28|24.175
13:22:29|24.175
13:22:30|24.175
13:22:31|24.175
13:22:32|24.175
13:22:33|24.175
13:22:34|24.175
13:22:35|24.175
13:22:36|24.175
13:22:37|24.175
13:22:38|24.175
13:22:39|24.175
13:22:40|24.177
13:22:41|24.177
13:22:42|24.177
13:22:43|24.177
13:22:45|24.177
13:22:46|24.177
13:22:47|24.162
13:22:48|24.137
13:22:49|24.137
13:22:49|24.137
13:22:50|24.137
13:22:51|24.137
13:22:53|24.162
13:22:53|24.162
13:22:55|24.162
13:22:55|24.162
13:22:56|24.162
13:22:57|24.162
13:22:58|24.162
13:23:00|24.162
13:23:00|24.193
13:23:02|24.19
13:23:02|24.19
13:23:04|24.19
13:23:05|24.19
13:23:05|24.154
13:23:06|24.147
13:23:08|24.147
13:23:09|24.156
13:23:10|24.136
13:23:12|24.109
13:23:13|24.083
13:23:14|24.131
13:23:15|24.131
13:23:16|24.131
13:23:16|24.118
13:23:18|24.12
13:23:19|24.12
13:23:20|24.12
13:23:20|24.12
13:23:22|24.12
13:23:23|24.12
13:23:24|24.12
13:23:25|24.12
13:23:26|24.12
13:23:28|24.115
13:23:29|24.11
13:23:30|24.11
13:23:30|24.111
13:23:31|24.111
13:23:33|24.111
13:23:33|24.111
13:23:34|24.11
13:23:35|24.11
13:23:36|24.11
13:23:38|24.11
13:23:39|24.11
13:23:40|24.11
13:23:41|24.121
13:23:42|24.121
13:23:43|24.121
13:23:44|24.121
13:23:45|24.108
13:23:46|24.108
13:23:47|24.108
13:23:48|24.108
13:23:49|24.108
13:23:50|24.108
13:23:51|24.108
13:23:52|24.108
13:23:53|24.108
13:23:54|24.108
13:23:55|24.108
13:23:56|24.09
13:23:57|24.09
13:23:58|24.09
13:23:59|24.089
13:24:00|24.084
13:24:02|24.084
13:24:02|24.084
13:24:03|24.056
13:24:04|24.053
13:24:06|24.053
13:24:06|24.053
13:24:08|24.092
13:24:09|24.092
13:24:09|24.092
13:24:11|24.092
13:24:12|24.092
13:24:13|24.092
13:24:15|24.092
13:24:15|24.092
13:24:17|24.092
13:24:17|24.092
13:24:18|24.092
13:24:20|24.092
13:24:20|24.057
13:24:21|24.047
13:24:22|24.047
13:24:23|24.071
13:24:25|24.071
13:24:26|24.071
13:24:27|24.071
13:24:28|24.071
13:24:29|24.071
13:24:30|24.071
13:24:31|24.052
13:24:32|24.055
13:24:33|24.063
13:24:34|24.065
13:24:35|24.069
13:24:36|24.08
13:24:37|24.08
13:24:38|24.077
13:24:39|24.077
13:24:40|24.078
13:24:41|24.078
13:24:42|24.071
13:24:43|24.065
13:24:44|24.059
13:24:45|24.047
13:24:46|24.047
13:24:48|24.061
13:24:48|24.047
13:24:49|24.047
13:24:50|24.038
13:24:51|24.023
13:24:52|24.04
13:24:53|24.037
13:24:55|24.037
13:24:55|24.037
13:24:57|24.053
13:24:58|24.053
13:24:59|24.059
13:24:59|24.059
13:25:00|24.066
13:25:01|24.066
13:25:02|24.066
13:25:03|24.08
13:25:04|24.08
13:25:05|24.1
13:25:06|24.115
13:25:07|24.108
13:25:08|24.088
13:25:10|24.088
13:25:11|24.088
13:25:12|24.088
13:25:13|24.093
13:25:14|24.093
13:25:15|24.11
13:25:16|24.1
13:25:18|24.1
13:25:18|24.111
13:25:20|24.111
13:25:20|24.111
13:25:21|24.111
13:25:23|24.111
13:25:24|24.111
13:25:25|24.102
13:25:25|24.1
13:25:26|24.101
13:25:27|24.1
13:25:28|24.1
13:25:29|24.1
13:25:30|24.1
13:25:31|24.042
13:25:33|24.121
13:25:33|24.121
13:25:35|24.12
13:25:35|24.12
13:25:36|24.12
13:25:38|24.12
13:25:38|24.12
13:25:39|24.12
13:25:41|24.12
13:25:41|24.12
13:25:43|24.164
13:25:43|24.144
13:25:45|24.141
13:25:45|24.141
13:25:46|24.141
13:25:48|24.149
13:25:49|24.172
13:25:51|24.172
13:25:52|24.172
13:25:52|24.172
13:25:54|24.172
13:25:54|24.172
13:25:56|24.172
13:25:56|24.172
13:25:57|24.172
13:25:58|24.187
13:26:00|24.179
13:26:00|24.171
13:26:01|24.164
13:26:02|24.164
13:26:03|24.166
13:26:05|24.178
13:26:06|24.178
13:26:07|24.178
13:26:08|24.178
13:26:09|24.13
13:26:09|24.13
13:26:10|24.13
13:26:12|24.13
13:26:13|24.13
13:26:15|24.154
13:26:16|24.154
13:26:17|24.154
13:26:17|24.15
13:26:19|24.141
13:26:20|24.141
13:26:21|24.141
13:26:22|24.141
13:26:22|24.141
13:26:24|24.141
13:26:25|24.141
13:26:26|24.126
13:26:27|24.126
13:26:28|24.126
13:26:29|24.126
13:26:30|24.126
13:26:31|24.126
13:26:32|24.126
13:26:33|24.11
13:26:34|24.122
13:26:35|24.122
13:26:36|24.122
13:26:37|24.122
13:26:38|24.122
13:26:39|24.122
13:26:40|24.138
13:26:41|24.138
13:26:42|24.115
13:26:43|24.115
13:26:44|24.115
13:26:45|24.115
13:26:46|24.115
13:26:47|24.115
13:26:48|24.09
13:26:49|24.094
13:26:50|24.094
13:26:51|24.094
13:26:52|24.094
13:26:53|24.094
13:26:54|24.094
13:26:55|24.094
13:26:56|24.094
13:26:57|24.094
13:26:58|24.094
13:26:59|24.094
13:27:00|24.094
13:27:02|24.094
13:27:03|24.094
13:27:04|24.094
13:27:04|24.111
13:27:05|24.111
13:27:06|24.122
13:27:08|24.122
13:27:08|24.109
13:27:09|24.11
13:27:10|24.11
13:27:12|24.11
13:27:13|24.11
13:27:14|24.11
13:27:15|24.11
13:27:16|24.11
13:27:18|24.126
13:27:19|24.128
13:27:20|24.127
13:27:21|24.127
13:27:21|24.127
13:27:23|24.127
13:27:24|24.096
13:27:25|24.096
13:27:25|24.103
13:27:27|24.103
13:27:27|24.103
13:27:29|24.103
13:27:29|24.103
13:27:30|24.091
13:27:31|24.091
13:27:32|24.091
13:27:34|24.091
13:27:35|24.08
13:27:36|24.08
13:27:37|24.08
13:27:38|24.073
13:27:39|24.073
13:27:40|24.073
13:27:41|24.073
13:27:42|24.073
13:27:43|24.095
13:27:44|24.095
13:27:45|24.095
13:27:46|24.095
13:27:47|24.095
13:27:48|24.095
13:27:49|24.095
13:27:50|24.095
13:27:51|24.095
13:27:52|24.095
13:27:53|24.095
13:27:54|24.095
13:27:55|24.095
13:27:56|24.095
13:27:57|24.095
13:27:58|24.095
13:27:59|24.083
13:28:00|24.083
13:28:01|24.083
13:28:02|24.083
13:28:04|24.078
13:28:05|24.078
13:28:06|24.047
13:28:07|24.073
13:28:08|24.073
13:28:09|24.073
13:28:10|24.073
13:28:11|24.073
13:28:12|24.073
13:28:13|24.073
13:28:14|24.073
13:28:15|24.073
13:28:16|24.073
13:28:17|24.073
13:28:19|24.073
13:28:20|24.104
13:28:21|24.104
13:28:21|24.104
13:28:22|24.104
13:28:24|24.104
13:28:24|24.104
13:28:26|24.104
13:28:27|24.066
13:28:28|24.066
13:28:28|24.066
13:28:30|24.066
13:28:31|24.066
13:28:32|24.066
13:28:33|24.058
13:28:34|24.019
13:28:35|23.996
13:28:36|23.996
13:28:37|23.992
13:28:38|24.018
13:28:39|24.019
13:28:41|24.019
13:28:41|24.019
13:28:43|24.019
13:28:43|24.019
13:28:44|24.007
13:28:45|24.01
13:28:46|24.019
13:28:47|24.019
13:28:48|24.019
13:28:49|24.033
13:28:50|24.033
13:28:51|24.054
13:28:52|24.043
13:28:53|24.045
13:28:55|24.045
13:28:55|24.045
13:28:57|24.045
13:28:58|24.019
13:28:58|24.011
13:28:59|24.011
13:29:01|24.011
13:29:01|24.01
13:29:02|24.01
13:29:04|24.01
13:29:04|24.017
13:29:06|24.024
13:29:06|24.024
13:29:08|24.024
13:29:09|24.015
13:29:09|24.036
13:29:11|24.038
13:29:12|24.038
13:29:13|24.038
13:29:14|24.029
13:29:15|24.029
13:29:17|24.029
13:29:18|24.029
13:29:18|24.029
13:29:19|24.029
13:29:20|24.029
13:29:21|24.036
13:29:22|24.036
13:29:23|24.036
13:29:24|24.036
13:29:26|24.063
13:29:27|24.063
13:29:27|24.063
13:29:28|24.063
13:29:29|24.059
13:29:30|24.059
13:29:32|24.059
13:29:32|24.059
13:29:34|24.059
13:29:35|24.059
13:29:35|24.059
13:29:36|24.059
13:29:37|24.059
13:29:38|24.08
13:29:39|24.08
13:29:40|24.08
13:29:42|24.08
13:29:42|24.072
13:29:44|24.072
13:29:45|24.072
13:29:46|24.072
13:29:47|24.072
13:29:48|24.072
13:29:49|24.072
13:29:50|24.072
13:29:51|24.072
13:29:52|24.072
13:29:54|24.072
13:29:54|24.072
13:29:55|24.072
13:29:56|24.072
13:29:57|24.072
13:29:58|24.072
13:30:00|24.072
13:30:01|24.072
13:30:01|24.072
13:30:03|24.066
13:30:05|24.081
13:30:06|24.081
13:30:07|24.081
13:30:09|24.082
13:30:10|24.082
13:30:10|24.082
13:30:12|24.095
13:30:13|24.095
13:30:14|24.095
13:30:14|24.095
13:30:16|24.095
13:30:17|24.095
13:30:17|24.095
13:30:18|24.095
13:30:20|24.095
13:30:21|24.095
13:30:21|24.028
13:30:23|24.021
13:30:24|24.021
13:30:25|24.021
13:30:26|24.026
13:30:27|24.026
13:30:28|24.026
13:30:28|24.026
13:30:30|24.076
13:30:31|24.062
13:30:32|24.062
13:30:33|24.062
13:30:35|24.062
13:30:36|24.066
13:30:37|24.066
13:30:38|24.066
13:30:39|24.08
13:30:40|24.08
13:30:41|24.08
13:30:42|24.08
13:30:43|24.08
13:30:44|24.08
13:30:45|24.062
13:30:46|24.062
13:30:47|24.062
13:30:49|24.062
13:30:49|24.062
13:30:51|24.062
13:30:51|24.062
13:30:53|24.062
13:30:54|24.062
13:30:54|24.062
13:30:56|24.062
13:30:56|24.062
13:30:58|24.062
13:30:59|24.062
13:31:00|24.062
13:31:01|24.062
13:31:02|24.097
13:31:03|24.097
13:31:05|24.12
13:31:06|24.12
13:31:07|24.119
13:31:08|24.119
13:31:08|24.119
13:31:10|24.119
13:31:10|24.119
13:31:12|24.086
13:31:12|24.086
13:31:13|24.086
13:31:14|24.081
13:31:16|24.081
13:31:16|24.081
13:31:17|24.081
13:31:18|24.081
13:31:20|24.081
13:31:21|24.081
13:31:22|24.095
13:31:23|24.095
13:31:24|24.095
13:31:25|24.095
13:31:26|24.095
13:31:27|24.064
13:31:28|24.064
13:31:29|24.064
13:31:30|24.064
13:31:31|24.064
13:31:32|24.064
13:31:34|24.1
13:31:35|24.1
13:31:36|24.1
13:31:36|24.103
13:31:38|24.108
13:31:39|24.108
13:31:39|24.108
13:31:41|24.108
13:31:42|24.113
13:31:43|24.113
13:31:44|24.113
13:31:45|24.113
13:31:46|24.113
13:31:47|24.113
13:31:48|24.113
13:31:49|24.113
13:31:51|24.113
13:31:51|24.119
13:31:53|24.119
13:31:53|24.121
13:31:55|24.121
13:31:56|24.121
13:31:57|24.121
13:31:58|24.121
13:31:58|24.131
13:32:00|24.133
13:32:01|24.133
13:32:02|24.133
13:32:04|24.133
13:32:05|24.133
13:32:05|24.128
13:32:07|24.128
13:32:08|24.08
13:32:09|24.08
13:32:09|24.08
13:32:10|24.08
13:32:11|24.09
13:32:13|24.09
13:32:14|24.08
13:32:15|24.08
13:32:15|24.08
13:32:17|24.08
13:32:18|24.08
13:32:19|24.086
13:32:20|24.086
13:32:21|24.086
13:32:21|24.086
13:32:23|24.086
13:32:24|24.086
13:32:25|24.109
13:32:26|24.109
13:32:28|24.109
13:32:29|24.109
13:32:30|24.109
13:32:30|24.109
13:32:31|24.109
13:32:33|24.109
13:32:35|24.122
13:32:35|24.122
13:32:36|24.122
13:32:38|24.122
13:32:39|24.122
13:32:40|24.107
13:32:41|24.107
13:32:42|24.107
13:32:43|24.107
13:32:44|24.107
13:32:46|24.107
13:32:47|24.107
13:32:47|24.107
13:32:49|24.107
13:32:49|24.107
13:32:50|24.107
13:32:51|24.107
13:32:53|24.13
13:32:54|24.13
13:32:55|24.13
13:32:56|24.13
13:32:56|24.13
13:32:57|24.13
13:32:58|24.13
13:33:00|24.13
13:33:01|24.13
13:33:02|24.13
13:33:02|24.13
13:33:04|24.13
13:33:05|24.13
13:33:06|24.13
13:33:07|24.13
13:33:08|24.152
13:33:08|24.152
13:33:10|24.152
13:33:11|24.152
13:33:12|24.134
13:33:13|24.13
13:33:14|24.13
13:33:15|24.122
13:33:16|24.148
13:33:17|24.148
13:33:18|24.148
13:33:20|24.148
13:33:21|24.148
13:33:21|24.148
13:33:23|24.148
13:33:23|24.148
13:33:25|24.148
13:33:25|24.097
13:33:27|24.097
13:33:27|24.097
13:33:29|24.097
13:33:30|24.097
13:33:31|24.109
13:33:31|24.109
13:33:32|24.097
13:33:34|24.097
13:33:35|24.097
13:33:36|24.097
13:33:38|24.106
13:33:38|24.108
13:33:39|24.108
13:33:41|24.108
13:33:42|24.108
13:33:43|24.108
13:33:45|24.108
13:33:46|24.108
13:33:46|24.108
13:33:48|24.108
13:33:49|24.108
13:33:50|24.108
13:33:51|24.108
13:33:51|24.108
13:33:53|24.108
13:33:54|24.108
13:33:55|24.108
13:33:56|24.108
13:33:57|24.108
13:33:58|24.108
13:33:59|24.108
13:34:00|24.108
13:34:01|24.108
13:34:02|24.113
13:34:03|24.113
13:34:04|24.113
13:34:05|24.113
13:34:06|24.113
13:34:08|24.113
13:34:08|24.113
13:34:10|24.113
13:34:10|24.113
13:34:12|24.113
13:34:13|24.113
13:34:15|24.1
13:34:16|24.1
13:34:16|24.085
13:34:17|24.085
13:34:18|24.094
13:34:19|24.094
13:34:20|24.094
13:34:22|24.094
13:34:22|24.094
13:34:24|24.094
13:34:25|24.094
13:34:26|24.114
13:34:27|24.114
13:34:28|24.084
13:34:29|24.094
13:34:29|24.094
13:34:31|24.094
13:34:35|24.094
13:34:36|24.082
13:34:38|24.082
13:34:39|24.082
13:34:40|24.082
13:34:41|24.082
13:34:42|24.064
13:34:43|24.048
13:34:44|24.065
13:34:45|24.065
13:34:46|24.065
13:34:47|24.06
13:34:48|24.06
13:34:49|24.06
13:34:50|24.06
13:34:51|24.06
13:34:52|24.06
13:34:53|24.06
13:34:54|24.055
13:34:55|24.055
13:34:56|24.055
13:34:58|24.055
13:34:58|24.055
13:35:00|24.057
13:35:00|24.057
13:35:02|24.057
13:35:02|24.057
13:35:03|24.057
13:35:05|24.072
13:35:06|24.072
13:35:06|24.072
13:35:07|24.097
13:35:09|24.097
13:35:10|24.097
13:35:10|24.097
13:35:11|24.097
13:35:13|24.054
13:35:13|24.054
13:35:15|24.054
13:35:15|24.054
13:35:17|24.054
13:35:18|24.054
13:35:18|24.054
13:35:20|24.05
13:35:21|24.05
13:35:22|24.05
13:35:23|24.072
13:35:24|24.08
13:35:25|24.08
13:35:26|24.08
13:35:27|24.08
13:35:29|24.08
13:35:30|24.08
13:35:30|24.08
13:35:32|24.08
13:35:33|24.08
13:35:34|24.08
13:35:35|24.08
13:35:36|24.08
13:35:37|24.08
13:35:37|24.08
13:35:39|24.08
13:35:40|24.08
13:35:41|24.08
13:35:43|24.08
13:35:43|24.08
13:35:45|24.052
13:35:46|24.05
13:35:47|24.066
13:35:48|24.066
13:35:48|24.066
13:35:49|24.066
13:35:50|24.066
13:35:51|24.066
13:35:53|24.066
13:35:54|24.046
13:35:55|24.046
13:35:56|24.042
13:35:56|24.042
13:35:58|24.042
13:35:59|24.042
13:36:00|24.038
13:36:01|24.038
13:36:02|24.038
13:36:03|24.038
13:36:04|24.038
13:36:05|24.038
13:36:06|24.038
13:36:07|24.027
13:36:08|24.027
13:36:08|24.027
13:36:10|24.027
13:36:11|24.027
13:36:13|24.027
13:36:13|24.027
13:36:15|24.025
13:36:16|24.038
13:36:16|24.038
13:36:17|24.038
13:36:18|24.045
13:36:19|24.045
13:36:21|24.045
13:36:22|24.045
13:36:23|24.045
13:36:24|24.078
13:36:25|24.078
13:36:27|24.097
13:36:28|24.077
13:36:29|24.077
13:36:29|24.077
13:36:31|24.077
13:36:31|24.122
13:36:33|24.122
13:36:34|24.122
13:36:34|24.122
13:36:36|24.13
13:36:37|24.138
13:36:38|24.122
13:36:38|24.122
13:36:39|24.122
13:36:41|24.122
13:36:41|24.138
13:36:43|24.116
13:36:44|24.116
13:36:45|24.116
13:36:46|24.127
13:36:47|24.127
13:36:47|24.127
13:36:49|24.127
13:36:49|24.154
13:36:50|24.161
13:36:51|24.155
13:36:52|24.161
13:36:54|24.174
13:36:55|24.169
13:36:56|24.169
13:36:57|24.169
13:36:58|24.177
13:36:58|24.177
13:37:00|24.177
13:37:01|24.177
13:37:02|24.164
13:37:02|24.166
13:37:04|24.178
13:37:05|24.164
13:37:06|24.185
13:37:07|24.185
13:37:08|24.185
13:37:08|24.185
13:37:10|24.185
13:37:11|24.185
13:37:12|24.185
13:37:13|24.185
13:37:14|24.185
13:37:15|24.185
13:37:16|24.185
13:37:17|24.185
13:37:18|24.194
13:37:19|24.194
13:37:20|24.176
13:37:22|24.157
13:37:23|24.14
13:37:25|24.14
13:37:25|24.14
13:37:26|24.14
13:37:28|24.14
13:37:29|24.125
13:37:30|24.121
13:37:30|24.131
13:37:32|24.152
13:37:33|24.152
13:37:33|24.152
13:37:34|24.152
13:37:36|24.152
13:37:37|24.153
13:37:38|24.132
13:37:39|24.122
13:37:39|24.122
13:37:41|24.13
13:37:42|24.13
13:37:43|24.13
13:37:44|24.162
13:37:45|24.162
13:37:46|24.162
13:37:46|24.162
13:37:48|24.162
13:37:49|24.162
13:37:50|24.149
13:37:51|24.149
13:37:52|24.149
13:37:53|24.149
13:37:54|24.149
13:37:56|24.149
13:37:57|24.113
13:37:58|24.122
13:37:58|24.122
13:38:00|24.122
13:38:00|24.136
13:38:02|24.136
13:38:02|24.136
13:38:04|24.136
13:38:04|24.136
13:38:05|24.136
13:38:07|24.136
13:38:08|24.136
13:38:09|24.122
13:38:09|24.122
13:38:10|24.122
13:38:12|24.122
13:38:13|24.122
13:38:14|24.115
13:38:15|24.115
13:38:16|24.108
13:38:17|24.08
13:38:18|24.08
13:38:19|24.08
13:38:20|24.08
13:38:21|24.08
13:38:21|24.08
13:38:24|24.08
13:38:24|24.098
13:38:25|24.098
13:38:27|24.098
13:38:27|24.08
13:38:28|24.08
13:38:29|24.08
13:38:31|24.08
13:38:31|24.08
13:38:33|24.08
13:38:33|24.08
13:38:35|24.08
13:38:36|24.08
13:38:37|24.08
13:38:38|24.08
13:38:39|24.08
13:38:39|24.08
13:38:41|24.08
13:38:41|24.08
13:38:43|24.101
13:38:44|24.101
13:38:45|24.101
13:38:46|24.101
13:38:47|24.102
13:38:48|24.102
13:38:49|24.067
13:38:50|24.067
13:38:50|24.067
13:38:52|24.067
13:38:53|24.067
13:38:54|24.091
13:38:55|24.091
13:38:56|24.091
13:38:57|24.066
13:38:58|24.061
13:38:59|24.061
13:39:00|24.061
13:39:01|24.061
13:39:02|24.061
13:39:03|24.061
13:39:04|24.101
13:39:05|24.101
13:39:06|24.095
13:39:07|24.109
13:39:08|24.109
13:39:09|24.109
13:39:10|24.109
13:39:11|24.109
13:39:12|24.109
13:39:13|24.108
13:39:14|24.108
13:39:15|24.124
13:39:16|24.124
13:39:18|24.124
13:39:18|24.124
13:39:20|24.124
13:39:20|24.094
13:39:22|24.094
13:39:22|24.094
13:39:24|24.094
13:39:26|24.119
13:39:27|24.119
13:39:28|24.119
13:39:29|24.119
13:39:29|24.119
13:39:32|24.124
13:39:33|24.099
13:39:34|24.099
13:39:35|24.099
13:39:36|24.099
13:39:37|24.106
13:39:38|24.106
13:39:39|24.115
13:39:39|24.115
13:39:41|24.115
13:39:42|24.115
13:39:43|24.115
13:39:44|24.115
13:39:45|24.115
13:39:46|24.16
13:39:47|24.162
13:39:48|24.158
13:39:49|24.158
13:39:50|24.158
13:39:51|24.158
13:39:52|24.183
13:39:53|24.183
13:39:54|24.151
13:39:55|24.151
13:39:56|24.151
13:39:57|24.151
13:39:58|24.151
13:39:59|24.136
13:40:00|24.136
13:40:01|24.136
13:40:02|24.16
13:40:04|24.163
13:40:05|24.136
13:40:05|24.136
13:40:06|24.136
13:40:08|24.136
13:40:08|24.136
13:40:09|24.136
13:40:10|24.119
13:40:11|24.119
13:40:12|24.088
13:40:14|24.088
13:40:14|24.088
13:40:15|24.088
13:40:16|24.088
13:40:18|24.08
13:40:18|24.088
13:40:19|24.088
13:40:20|24.107
13:40:21|24.107
13:40:22|24.107
13:40:24|24.129
13:40:25|24.112
13:40:27|24.112
13:40:28|24.112
13:40:28|24.124
13:40:30|24.124
13:40:31|24.124
13:40:32|24.126
13:40:33|24.126
13:40:34|24.126
13:40:35|24.126
13:40:36|24.149
13:40:37|24.16
13:40:37|24.16
13:40:39|24.16
13:40:40|24.16
13:40:41|24.16
13:40:42|24.16
13:40:43|24.16
13:40:44|24.16
13:40:45|24.16
13:40:46|24.16
13:40:47|24.16
13:40:47|24.14
13:40:49|24.15
13:40:51|24.126
13:40:51|24.126
13:40:52|24.141
13:40:54|24.141
13:40:54|24.141
13:40:55|24.127
13:40:56|24.124
13:40:58|24.124
13:40:59|24.124
13:41:00|24.124
13:41:01|24.124
13:41:02|24.124
13:41:03|24.124
13:41:04|24.124
13:41:05|24.124
13:41:06|24.136
13:41:07|24.136
13:41:08|24.136
13:41:10|24.136
13:41:10|24.136
13:41:11|24.136
13:41:12|24.136
13:41:13|24.136
13:41:14|24.136
13:41:15|24.136
13:41:17|24.136
13:41:18|24.136
13:41:19|24.136
13:41:20|24.136
13:41:21|24.136
13:41:21|24.136
13:41:22|24.122
13:41:23|24.117
13:41:24|24.117
13:41:26|24.117
13:41:28|24.117
13:41:29|24.117
13:41:29|24.069
13:41:30|24.069
13:41:32|24.069
13:41:32|24.069
13:41:34|24.069
13:41:35|24.069
13:41:35|24.069
13:41:37|24.069
13:41:38|24.076
13:41:39|24.076
13:41:40|24.076
13:41:41|24.076
13:41:43|24.113
13:41:44|24.113
13:41:45|24.113
13:41:45|24.113
13:41:46|24.113
13:41:47|24.113
13:41:49|24.106
13:41:49|24.113
13:41:50|24.113
13:41:52|24.113
13:41:52|24.104
13:41:54|24.104
13:41:54|24.104
13:41:56|24.091
13:41:57|24.091
13:41:57|24.091
13:41:58|24.091
13:42:00|24.091
13:42:00|24.091
13:42:02|24.091
13:42:02|24.061
13:42:03|24.064
13:42:04|24.064
13:42:05|24.064
13:42:07|24.102
13:42:07|24.107
13:42:08|24.107
13:42:10|24.107
13:42:10|24.107
13:42:11|24.107
13:42:12|24.107
13:42:13|24.107
13:42:14|24.107
13:42:16|24.107
13:42:16|24.107
13:42:17|24.108
13:42:18|24.089
13:42:20|24.089
13:42:20|24.089
13:42:22|24.089
13:42:22|24.106
13:42:23|24.106
13:42:24|24.106
13:42:26|24.106
13:42:27|24.106
13:42:29|24.106
13:42:30|24.106
13:42:31|24.106
13:42:32|24.106
13:42:33|24.125
13:42:34|24.125
13:42:35|24.125
13:42:36|24.13
13:42:37|24.13
13:42:38|24.13
13:42:38|24.13
13:42:40|24.13
13:42:41|24.13
13:42:42|24.13
13:42:43|24.13
13:42:44|24.13
13:42:45|24.119
13:42:46|24.119
13:42:47|24.119
13:42:48|24.119
13:42:50|24.117
13:42:51|24.13
13:42:52|24.13
13:42:53|24.13
13:42:53|24.13
13:42:54|24.129
13:42:56|24.129
13:42:56|24.129
13:42:58|24.1
13:42:59|24.1
13:43:00|24.1
13:43:01|24.094
13:43:01|24.1
13:43:02|24.1
13:43:03|24.1
13:43:05|24.1
13:43:05|24.1
13:43:07|24.1
13:43:07|24.1
13:43:08|24.09
13:43:09|24.09
13:43:11|24.09
13:43:12|24.067
13:43:12|24.078
13:43:13|24.078
13:43:14|24.078
13:43:15|24.078
13:43:17|24.078
13:43:18|24.078
13:43:19|24.078
13:43:20|24.078
13:43:21|24.08
13:43:22|24.08
13:43:23|24.08
13:43:24|24.098
13:43:25|24.098
13:43:26|24.098
13:43:27|24.098
13:43:29|24.098
13:43:30|24.098
13:43:31|24.098
13:43:32|24.098
13:43:33|24.098
13:43:34|24.098
13:43:35|24.098
13:43:36|24.083
13:43:37|24.083
13:43:38|24.094
13:43:40|24.101
13:43:40|24.101
13:43:42|24.101
13:43:43|24.101
13:43:44|24.101
13:43:45|24.101
13:43:46|24.101
13:43:47|24.101
13:43:48|24.101
13:43:49|24.101
13:43:51|24.101
13:43:51|24.101
13:43:52|24.101
13:43:54|24.101
13:43:54|24.101
13:43:55|24.101
13:43:56|24.101
13:43:57|24.101
13:43:58|24.101
13:43:59|24.101
13:44:01|24.101
13:44:01|24.101
13:44:02|24.101
13:44:03|24.101
13:44:04|24.101
13:44:05|24.101
13:44:06|24.101
13:44:07|24.101
13:44:09|24.067
13:44:10|24.067
13:44:11|24.084
13:44:12|24.084
13:44:12|24.085
13:44:13|24.08
13:44:14|24.08
13:44:15|24.08
13:44:16|24.064
13:44:17|24.064
13:44:18|24.064
13:44:19|24.064
13:44:20|24.05
13:44:21|24.052
13:44:22|24.052
13:44:23|24.052
13:44:25|24.052
13:44:25|24.052
13:44:26|24.052
13:44:27|24.052
13:44:29|24.052
13:44:31|24.052
13:44:32|24.06
13:44:33|24.06
13:44:34|24.06
13:44:36|24.06
13:44:37|24.06
13:44:37|24.06
13:44:38|24.06
13:44:39|24.06
13:44:40|24.06
13:44:41|24.06
13:44:42|24.077
13:44:44|24.077
13:44:45|24.077
13:44:45|24.077
13:44:47|24.077
13:44:49|24.082
13:44:49|24.082
13:44:50|24.082
13:44:51|24.082
13:44:53|24.082
13:44:54|24.064
13:44:55|24.054
13:44:56|24.054
13:44:57|24.054
13:44:58|24.07
13:44:59|24.07
13:45:00|24.07
13:45:01|24.07
13:45:02|24.078
13:45:03|24.078
13:45:04|24.078
13:45:06|24.082
13:45:07|24.082
13:45:07|24.084
13:45:09|24.062
13:45:10|24.065
13:45:11|24.065
13:45:11|24.065
13:45:12|24.065
13:45:14|24.065
13:45:15|24.065
13:45:16|24.065
13:45:17|24.065
13:45:18|24.065
13:45:19|24.065
13:45:20|24.065
13:45:21|24.065
13:45:22|24.071
13:45:23|24.071
13:45:24|24.065
13:45:25|24.065
13:45:26|24.068
13:45:27|24.068
13:45:28|24.068
13:45:29|24.068
13:45:30|24.068
13:45:31|24.068
13:45:33|24.068
13:45:33|24.068
13:45:35|24.068
13:45:36|24.095
13:45:37|24.095
13:45:38|24.095
13:45:39|24.092
13:45:40|24.092
13:45:41|24.092
13:45:42|24.092
13:45:43|24.052
13:45:45|24.08
13:45:45|24.085
13:45:46|24.085
13:45:48|24.085
13:45:49|24.085
13:45:49|24.085
13:45:51|24.085
13:45:52|24.085
13:45:53|24.085
13:45:54|24.085
13:45:55|24.085
13:45:57|24.085
13:45:57|24.085
13:45:59|24.085
13:46:00|24.125
13:46:01|24.125
13:46:03|24.112
13:46:04|24.106
13:46:05|24.106
13:46:05|24.106
13:46:06|24.09
13:46:07|24.122
13:46:08|24.122
13:46:09|24.122
13:46:11|24.122
13:46:12|24.122
13:46:12|24.122
13:46:13|24.122
13:46:15|24.122
13:46:16|24.122
13:46:16|24.133
13:46:18|24.133
13:46:18|24.117
13:46:20|24.117
13:46:21|24.117
13:46:22|24.117
13:46:24|24.117
13:46:25|24.117
13:46:26|24.117
13:46:27|24.117
13:46:28|24.106
13:46:29|24.106
13:46:30|24.106
13:46:31|24.106
13:46:32|24.106
13:46:33|24.106
13:46:34|24.106
13:46:35|24.106
13:46:36|24.106
13:46:38|24.106
13:46:38|24.106
13:46:40|24.106
13:46:40|24.106
13:46:42|24.106
13:46:42|24.106
13:46:44|24.106
13:46:44|24.106
13:46:46|24.106
13:46:46|24.106
13:46:47|24.106
13:46:48|24.106
13:46:49|24.106
13:46:50|24.106
13:46:52|24.106
13:46:53|24.106
13:46:55|24.106
13:46:56|24.106
13:46:57|24.106
13:46:59|24.106
13:47:00|24.106
13:47:00|24.106
13:47:02|24.106
13:47:03|24.093
13:47:05|24.094
13:47:05|24.108
13:47:06|24.108
13:47:07|24.108
13:47:08|24.108
13:47:10|24.108
13:47:11|24.108
13:47:11|24.125
13:47:12|24.125
13:47:14|24.125
13:47:15|24.125
13:47:15|24.125
13:47:17|24.125
13:47:18|24.125
13:47:19|24.125
13:47:20|24.125
13:47:20|24.125
13:47:22|24.125
13:47:23|24.125
13:47:24|24.125
13:47:25|24.125
13:47:26|24.15
13:47:27|24.15
13:47:28|24.15
13:47:29|24.142
13:47:30|24.15
13:47:31|24.15
13:47:32|24.15
13:47:33|24.15
13:47:34|24.15
13:47:35|24.15
13:47:36|24.15
13:47:37|24.15
13:47:39|24.15
13:47:39|24.15
13:47:40|24.15
13:47:41|24.136
13:47:42|24.136
13:47:44|24.122
13:47:44|24.122
13:47:45|24.122
13:47:47|24.12
13:47:48|24.12
13:47:48|24.12
13:47:50|24.12
13:47:50|24.12
13:47:51|24.12
13:47:53|24.12
13:47:53|24.12
13:47:55|24.12
13:47:56|24.12
13:47:57|24.133
13:47:58|24.122
13:47:59|24.122
13:48:00|24.122
13:48:01|24.123
13:48:01|24.106
13:48:03|24.074
13:48:04|24.074
13:48:05|24.074
13:48:06|24.074
13:48:07|24.095
13:48:08|24.095
13:48:09|24.094
13:48:11|24.094
13:48:11|24.094
13:48:12|24.094
13:48:13|24.094
13:48:14|24.094
13:48:16|24.094
13:48:17|24.094
13:48:18|24.094
13:48:19|24.094
13:48:20|24.094
13:48:21|24.094
13:48:22|24.094
13:48:23|24.094
13:48:24|24.094
13:48:25|24.094
13:48:26|24.094
13:48:27|24.094
13:48:28|24.094
13:48:29|24.094
13:48:30|24.094
13:48:31|24.094
13:48:33|24.094
13:48:33|24.094
13:48:34|24.094
13:48:35|24.094
13:48:36|24.094
13:48:38|24.117
13:48:39|24.117
13:48:40|24.117
13:48:41|24.117
13:48:42|24.117
13:48:43|24.117
13:48:44|24.117
13:48:45|24.117
13:48:46|24.117
13:48:47|24.117
13:48:48|24.122
13:48:49|24.122
13:48:50|24.117
13:48:51|24.117
13:48:52|24.082
13:48:53|24.083
13:48:55|24.083
13:48:56|24.083
13:48:57|24.083
13:48:58|24.083
13:48:59|24.083
13:49:00|24.083
13:49:01|24.083
13:49:02|24.083
13:49:03|24.083
13:49:05|24.083
13:49:06|24.083
13:49:07|24.083
13:49:08|24.083
13:49:09|24.083
13:49:10|24.083
13:49:11|24.083
13:49:12|24.083
13:49:13|24.083
13:49:14|24.083
13:49:15|24.083
13:49:16|24.083
13:49:17|24.083
13:49:18|24.083
13:49:19|24.083
13:49:21|24.083
13:49:21|24.083
13:49:23|24.083
13:49:24|24.083
13:49:24|24.083
13:49:25|24.083
13:49:26|24.083
13:49:27|24.083
13:49:28|24.083
13:49:29|24.083
13:49:30|24.121
13:49:32|24.121
13:49:33|24.121
13:49:34|24.121
13:49:35|24.121
13:49:36|24.121
13:49:37|24.121
13:49:39|24.121
13:49:40|24.121
13:49:41|24.121
13:49:41|24.121
13:49:42|24.092
13:49:44|24.092
13:49:44|24.092
13:49:45|24.078
13:49:47|24.078
13:49:47|24.078
13:49:48|24.078
13:49:49|24.078
13:49:50|24.078
13:49:52|24.078
13:49:53|24.078
13:49:54|24.078
13:49:55|24.078
13:49:57|24.078
13:49:58|24.078
13:49:59|24.093
13:50:00|24.093
13:50:01|24.093
13:50:01|24.093
13:50:03|24.093
13:50:04|24.093
13:50:05|24.093
13:50:05|24.093
13:50:07|24.093
13:50:08|24.093
13:50:09|24.093
13:50:10|24.094
13:50:11|24.094
13:50:12|24.094
13:50:13|24.094
13:50:14|24.094
13:50:15|24.094
13:50:16|24.094
13:50:17|24.094
13:50:18|24.094
13:50:19|24.094
13:50:21|24.094
13:50:22|24.094
13:50:23|24.094
13:50:23|24.094
13:50:25|24.094
13:50:25|24.094
13:50:27|24.094
13:50:27|24.094
13:50:29|24.094
13:50:30|24.094
13:50:31|24.094
13:50:32|24.094
13:50:33|24.094
13:50:33|24.094
13:50:35|24.094
13:50:36|24.094
13:50:37|24.094
13:50:38|24.094
13:50:38|24.094
13:50:40|24.094
13:50:41|24.094
13:50:42|24.094
13:50:43|24.094
13:50:44|24.094
13:50:45|24.094
13:50:47|24.094
13:50:47|24.094
13:50:48|24.094
13:50:50|24.094
13:50:50|24.094
13:50:53|24.094
13:50:54|24.094
13:50:55|24.094
13:50:56|24.094
13:50:58|24.094
13:50:59|24.094
13:51:00|24.094
13:51:01|24.094
13:51:02|24.094
13:51:03|24.094
13:51:04|24.094
13:51:05|24.094
13:51:06|24.094
13:51:07|24.094
13:51:08|24.094
13:51:09|24.094
13:51:10|24.094
13:51:11|24.094
13:51:12|24.108
13:51:13|24.108
13:51:14|24.108
13:51:15|24.108
13:51:16|24.108
13:51:18|24.131
13:51:19|24.131
13:51:20|24.131
13:51:21|24.131
13:51:22|24.131
13:51:22|24.131
13:51:24|24.097
13:51:24|24.097
13:51:26|24.097
13:51:27|24.097
13:51:28|24.097
13:51:29|24.097
13:51:30|24.097
13:51:31|24.097
13:51:32|24.097
13:51:33|24.097
13:51:35|24.146
13:51:35|24.146
13:51:37|24.146
13:51:39|24.146
13:51:40|24.146
13:51:41|24.146
13:51:42|24.146
13:51:44|24.146
13:51:44|24.154
13:51:46|24.16
13:51:47|24.164
13:51:48|24.158
13:51:49|24.158
13:51:50|24.157
13:51:52|24.171
13:51:52|24.171
13:51:54|24.171
13:51:55|24.159
13:51:55|24.167
13:51:57|24.167
13:51:58|24.19
13:51:59|24.198
13:52:01|24.198
13:52:02|24.198
13:52:02|24.198
13:52:03|24.199
13:52:04|24.199
13:52:06|24.201
13:52:07|24.185
13:52:07|24.207
13:52:09|24.207
13:52:10|24.207
13:52:11|24.201
13:52:12|24.201
13:52:13|24.189
13:52:14|24.196
13:52:15|24.196
13:52:16|24.209
13:52:17|24.227
13:52:17|24.227
13:52:19|24.221
13:52:19|24.233
13:52:20|24.233
13:52:22|24.234
13:52:23|24.234
13:52:24|24.232
13:52:25|24.232
13:52:26|24.232
13:52:27|24.232
13:52:28|24.247
13:52:29|24.247
13:52:30|24.247
13:52:31|24.247
13:52:32|24.248
13:52:32|24.27
13:52:33|24.25
13:52:35|24.25
13:52:36|24.266
13:52:38|24.28
13:52:38|24.28
13:52:39|24.28
13:52:41|24.267
13:52:42|24.267
13:52:43|24.267
13:52:43|24.241
13:52:45|24.261
13:52:46|24.261
13:52:46|24.261
13:52:48|24.261
13:52:49|24.261
13:52:50|24.261
13:52:51|24.261
13:52:52|24.218
13:52:53|24.218
13:52:54|24.261
13:52:56|24.285
13:52:57|24.285
13:52:58|24.25
13:52:59|24.25
13:52:59|24.285
13:53:00|24.285
13:53:02|24.285
13:53:03|24.285
13:53:05|24.267
13:53:05|24.267
13:53:07|24.252
13:53:08|24.255
13:53:08|24.274
13:53:09|24.274
13:53:10|24.274
13:53:11|24.274
13:53:12|24.274
13:53:14|24.331
13:53:14|24.331
13:53:16|24.331
13:53:16|24.325
13:53:18|24.325
13:53:19|24.325
13:53:20|24.316
13:53:21|24.316
13:53:21|24.301
13:53:23|24.301
13:53:24|24.301
13:53:25|24.301
13:53:25|24.301
13:53:27|24.301
13:53:28|24.301
13:53:29|24.301
13:53:30|24.301
13:53:31|24.301
13:53:32|24.301
13:53:32|24.292
13:53:34|24.296
13:53:35|24.296
13:53:36|24.296
13:53:36|24.297
13:53:37|24.297
13:53:39|24.3
13:53:40|24.294
13:53:41|24.294
13:53:42|24.294
13:53:43|24.294
13:53:44|24.294
13:53:45|24.303
13:53:46|24.282
13:53:48|24.29
13:53:49|24.29
13:53:50|24.29
13:53:51|24.29
13:53:52|24.29
13:53:52|24.29
13:53:55|24.29
13:53:56|24.29
13:53:56|24.29
13:53:57|24.29
13:53:58|24.29
13:54:00|24.29
13:54:01|24.29
13:54:01|24.29
13:54:02|24.29
13:54:04|24.29
13:54:05|24.29
13:54:05|24.245
13:54:06|24.26
13:54:07|24.26
13:54:09|24.26
13:54:10|24.26
13:54:10|24.245
13:54:12|24.245
13:54:13|24.245
13:54:14|24.245
13:54:15|24.241
13:54:15|24.241
13:54:16|24.248
13:54:18|24.248
13:54:19|24.269
13:54:19|24.269
13:54:21|24.242
13:54:22|24.242
13:54:23|24.242
13:54:24|24.242
13:54:25|24.242
13:54:26|24.262
13:54:27|24.262
13:54:27|24.262
13:54:29|24.262
13:54:30|24.262
13:54:31|24.246
13:54:32|24.246
13:54:32|24.246
13:54:34|24.246
13:54:34|24.234
13:54:36|24.234
13:54:37|24.223
13:54:38|24.224
13:54:39|24.224
13:54:39|24.231
13:54:41|24.231
13:54:43|24.231
13:54:43|24.231
13:54:44|24.231
13:54:46|24.231
13:54:47|24.224
13:54:48|24.224
13:54:49|24.224
13:54:50|24.224
13:54:51|24.224
13:54:53|24.224
13:54:54|24.224
13:54:55|24.224
13:54:56|24.206
13:54:58|24.206
13:54:59|24.196
13:54:59|24.196
13:55:00|24.196
13:55:02|24.196
13:55:02|24.196
13:55:04|24.196
13:55:05|24.196
13:55:06|24.196
13:55:07|24.196
13:55:08|24.227
13:55:10|24.185
13:55:10|24.185
13:55:12|24.185
13:55:13|24.185
13:55:13|24.185
13:55:14|24.185
13:55:16|24.185
13:55:17|24.206
13:55:18|24.206
13:55:18|24.206
13:55:20|24.24
13:55:20|24.235
13:55:22|24.235
13:55:22|24.235
13:55:24|24.235
13:55:24|24.234
13:55:26|24.234
13:55:26|24.234
13:55:27|24.234
13:55:29|24.21
13:55:29|24.21
13:55:31|24.21
13:55:31|24.21
13:55:33|24.21
13:55:34|24.193
13:55:35|24.184
13:55:36|24.184
13:55:37|24.213
13:55:38|24.213
13:55:39|24.213
13:55:39|24.204
13:55:41|24.204
13:55:41|24.204
13:55:43|24.177
13:55:44|24.189
13:55:45|24.189
13:55:46|24.189
13:55:48|24.161
13:55:48|24.189
13:55:50|24.189
13:55:52|24.189
13:55:52|24.189
13:55:53|24.189
13:55:55|24.189
13:55:56|24.189
13:55:57|24.189
13:55:58|24.189
13:55:59|24.189
13:56:01|24.189
13:56:01|24.191
13:56:03|24.191
13:56:04|24.191
13:56:04|24.191
13:56:06|24.191
13:56:07|24.207
13:56:08|24.207
13:56:08|24.207
13:56:09|24.207
13:56:10|24.207
13:56:11|24.207
13:56:13|24.207
13:56:14|24.214
13:56:15|24.252
13:56:16|24.252
13:56:17|24.252
13:56:18|24.235
13:56:19|24.235
13:56:20|24.235
13:56:21|24.235
13:56:23|24.235
13:56:24|24.235
13:56:25|24.21
13:56:25|24.21
13:56:26|24.21
13:56:27|24.21
13:56:29|24.21
13:56:29|24.206
13:56:30|24.206
13:56:32|24.206
13:56:32|24.206
13:56:34|24.217
13:56:35|24.221
13:56:35|24.221
13:56:36|24.232
13:56:38|24.232
13:56:38|24.232
13:56:40|24.232
13:56:41|24.232
13:56:41|24.212
13:56:42|24.212
13:56:44|24.212
13:56:45|24.214
13:56:46|24.214
13:56:47|24.214
13:56:47|24.2
13:56:49|24.178
13:56:51|24.191
13:56:52|24.191
13:56:53|24.191
13:56:54|24.191
13:56:56|24.175
13:56:57|24.176
13:56:58|24.176
13:56:58|24.194
13:57:00|24.194
13:57:02|24.173
13:57:03|24.173
13:57:04|24.173
13:57:05|24.173
13:57:06|24.173
13:57:08|24.173
13:57:08|24.173
13:57:09|24.186
13:57:10|24.186
13:57:12|24.186
13:57:12|24.181
13:57:14|24.203
13:57:14|24.203
13:57:16|24.203
13:57:16|24.198
13:57:17|24.198
13:57:19|24.198
13:57:19|24.198
13:57:21|24.198
13:57:21|24.198
13:57:23|24.198
13:57:24|24.198
13:57:26|24.215
13:57:27|24.215
13:57:28|24.215
13:57:28|24.215
13:57:29|24.215
13:57:31|24.215
13:57:31|24.215
13:57:33|24.215
13:57:33|24.215
13:57:34|24.215
13:57:35|24.215
13:57:36|24.215
13:57:38|24.167
13:57:38|24.167
13:57:39|24.167
13:57:40|24.176
13:57:41|24.176
13:57:42|24.19
13:57:43|24.177
13:57:44|24.177
13:57:45|24.177
13:57:46|24.177
13:57:47|24.177
13:57:48|24.167
13:57:49|24.19
13:57:50|24.19
13:57:51|24.19
13:57:53|24.19
13:57:53|24.217
13:57:55|24.217
13:57:55|24.217
13:57:57|24.178
13:57:57|24.178
13:57:59|24.178
13:58:00|24.209
13:58:01|24.209
13:58:02|24.209
13:58:03|24.209
13:58:04|24.209
13:58:04|24.209
13:58:06|24.209
13:58:07|24.209
13:58:08|24.192
13:58:09|24.192
13:58:10|24.192
13:58:11|24.192
13:58:23|24.18
13:58:24|24.18
13:58:25|24.204
13:58:26|24.204
13:58:27|24.204
13:58:28|24.192
13:58:29|24.192
13:58:30|24.192
13:58:31|24.192
13:58:32|24.207
13:58:33|24.207
13:58:34|24.207
13:58:35|24.207
13:58:36|24.207
13:58:37|24.207
13:58:38|24.207
13:58:39|24.22
13:58:40|24.22
13:58:41|24.22
13:58:42|24.22
13:58:43|24.22
13:58:44|24.22
13:58:45|24.22
13:58:46|24.22
13:58:47|24.22
13:58:48|24.206
13:58:49|24.206
13:58:50|24.206
13:58:51|24.206
13:58:52|24.206
13:58:54|24.206
13:58:55|24.206
13:58:56|24.206
13:58:57|24.2
13:58:58|24.2
13:58:59|24.2
13:59:00|24.2
13:59:01|24.2
13:59:02|24.2
13:59:03|24.2
13:59:05|24.2
13:59:05|24.2
13:59:07|24.215
13:59:08|24.215
13:59:09|24.215
13:59:09|24.215
13:59:11|24.215
13:59:11|24.222
13:59:13|24.222
13:59:14|24.222
13:59:15|24.222
13:59:16|24.222
13:59:17|24.222
13:59:18|24.222
13:59:19|24.222
13:59:20|24.222
13:59:20|24.222
13:59:22|24.222
13:59:23|24.222
13:59:24|24.259
13:59:25|24.259
13:59:26|24.259
13:59:27|24.274
13:59:28|24.274
13:59:29|24.259
13:59:30|24.259
13:59:31|24.259
13:59:32|24.259
13:59:33|24.259
13:59:34|24.259
13:59:35|24.259
13:59:36|24.259
13:59:37|24.262
13:59:38|24.264
13:59:39|24.275
13:59:41|24.275
13:59:41|24.277
13:59:42|24.277
13:59:43|24.266
13:59:44|24.266
13:59:45|24.266
13:59:47|24.285
13:59:47|24.285
13:59:48|24.285
13:59:50|24.285
13:59:50|24.285
13:59:51|24.285
13:59:53|24.285
13:59:55|24.285
13:59:55|24.285
13:59:57|24.285
13:59:58|24.285
13:59:59|24.272
14:00:00|24.272
14:00:01|24.272
14:00:02|24.272
14:00:03|24.272
14:00:03|24.27
14:00:05|24.253
14:00:06|24.253
14:00:07|24.253
14:00:08|24.273
14:00:09|24.273
14:00:10|24.253
14:00:10|24.253
14:00:12|24.253
14:00:13|24.266
14:00:14|24.266
14:00:15|24.266
14:00:16|24.266
14:00:17|24.266
14:00:18|24.266
14:00:19|24.266
14:00:20|24.266
14:00:21|24.266
14:00:22|24.262
14:00:23|24.262
14:00:24|24.259
14:00:25|24.259
14:00:26|24.259
14:00:27|24.259
14:00:28|24.259
14:00:29|24.259
14:00:30|24.259
14:00:31|24.259
14:00:33|24.259
14:00:33|24.259
14:00:34|24.259
14:00:35|24.259
14:00:36|24.259
14:00:37|24.259
14:00:38|24.259
14:00:39|24.259
14:00:40|24.259
14:00:41|24.288
14:00:42|24.288
14:00:43|24.288
14:00:45|24.288
14:00:45|24.288
14:00:46|24.273
14:00:47|24.273
14:00:48|24.264
14:00:49|24.264
14:00:50|24.264
14:00:51|24.264
14:00:53|24.264
14:00:55|24.264
14:00:55|24.244
14:00:57|24.244
14:00:58|24.244
14:00:59|24.244
14:00:59|24.294
14:01:01|24.294
14:01:02|24.305
14:01:02|24.305
14:01:04|24.305
14:01:05|24.35
14:01:06|24.35
14:01:07|24.35
14:01:08|24.319
14:01:09|24.319
14:01:10|24.319
14:01:11|24.319
14:01:13|24.305
14:01:14|24.273
14:01:15|24.273
14:01:15|24.273
14:01:17|24.273
14:01:17|24.305
14:01:19|24.305
14:01:20|24.305
14:01:21|24.305
14:01:22|24.305
14:01:22|24.305
14:01:24|24.305
14:01:24|24.29
14:01:26|24.29
14:01:26|24.29
14:01:27|24.29
14:01:29|24.29
14:01:30|24.29
14:01:30|24.29
14:01:31|24.304
14:01:33|24.304
14:01:34|24.304
14:01:35|24.304
14:01:36|24.304
14:01:37|24.304
14:01:38|24.304
14:01:38|24.304
14:01:40|24.304
14:01:42|24.304
14:01:43|24.304
14:01:43|24.304
14:01:44|24.304
14:01:45|24.304
14:01:47|24.304
14:01:47|24.304
14:01:48|24.304
14:01:49|24.304
14:01:50|24.304
14:01:51|24.304
14:01:53|24.308
14:01:53|24.308
14:01:55|24.308
14:01:57|24.308
14:01:58|24.308
14:01:59|24.308
14:02:00|24.308
14:02:00|24.308
14:02:02|24.308
14:02:03|24.316
14:02:04|24.316
14:02:05|24.316
14:02:06|24.316
14:02:08|24.316
14:02:09|24.316
14:02:09|24.316
14:02:10|24.316
14:02:11|24.316
14:02:12|24.316
14:02:14|24.316
14:02:15|24.304
14:02:15|24.304
14:02:17|24.304
14:02:17|24.304
14:02:18|24.304
14:02:19|24.309
14:02:20|24.333
14:02:22|24.333
14:02:22|24.328
14:02:23|24.328
14:02:24|24.328
14:02:25|24.328
14:02:26|24.328
14:02:27|24.328
14:02:28|24.328
14:02:29|24.328
14:02:30|24.333
14:02:32|24.333
14:02:32|24.333
14:02:33|24.333
14:02:35|24.333
14:02:36|24.333
14:02:36|24.34
14:02:37|24.333
14:02:39|24.333
14:02:39|24.333
14:02:40|24.333
14:02:41|24.333
14:02:42|24.333
14:02:43|24.364
14:02:44|24.364
14:02:46|24.364
14:02:47|24.364
14:02:48|24.364
14:02:48|24.364
14:02:49|24.364
14:02:51|24.364
14:02:51|24.377
14:02:53|24.377
14:02:53|24.36
14:02:55|24.36
14:02:57|24.36
14:02:58|24.36
14:02:59|24.36
14:03:00|24.355
14:03:01|24.374
14:03:02|24.374
14:03:03|24.374
14:03:04|24.374
14:03:05|24.374
14:03:06|24.371
14:03:07|24.338
14:03:08|24.338
14:03:09|24.338
14:03:10|24.338
14:03:11|24.338
14:03:12|24.308
14:03:13|24.308
14:03:14|24.308
14:03:15|24.308
14:03:16|24.28
14:03:17|24.28
14:03:18|24.28
14:03:19|24.28
14:03:20|24.28
14:03:21|24.279
14:03:22|24.279
14:03:23|24.29
14:03:24|24.29
14:03:25|24.292
14:03:26|24.292
14:03:27|24.292
14:03:28|24.287
14:03:29|24.287
14:03:30|24.287
14:03:31|24.287
14:03:32|24.287
14:03:33|24.273
14:03:34|24.273
14:03:35|24.273
14:03:36|24.263
14:03:37|24.263
14:03:38|24.263
14:03:39|24.263
14:03:41|24.263
14:03:41|24.263
14:03:42|24.263
14:03:44|24.244
14:03:44|24.258
14:03:45|24.258
14:03:46|24.258
14:03:48|24.236
14:03:48|24.236
14:03:50|24.208
14:03:50|24.208
14:03:52|24.208
14:03:52|24.2
14:03:54|24.2
14:03:54|24.2
14:03:56|24.2
14:03:56|24.2
14:03:58|24.212
14:03:59|24.212
14:03:59|24.233
14:04:01|24.233
14:04:02|24.233
14:04:03|24.249
14:04:04|24.249
14:04:06|24.229
14:04:07|24.229
14:04:08|24.212
14:04:09|24.212
14:04:11|24.219
14:04:11|24.219
14:04:13|24.219
14:04:13|24.219
14:04:14|24.219
14:04:16|24.219
14:04:17|24.219
14:04:18|24.219
14:04:19|24.219
14:04:19|24.234
14:04:20|24.234
14:04:22|24.239
14:04:22|24.24
14:04:24|24.24
14:04:24|24.22
14:04:26|24.22
14:04:26|24.22
14:04:28|24.22
14:04:28|24.22
14:04:30|24.22
14:04:30|24.221
14:04:32|24.221
14:04:33|24.248
14:04:34|24.231
14:04:34|24.231
14:04:35|24.231
14:04:36|24.231
14:04:37|24.231
14:04:38|24.238
14:04:39|24.238
14:04:41|24.238
14:04:42|24.238
14:04:43|24.238
14:04:44|24.238
14:04:44|24.238
14:04:46|24.238
14:04:47|24.238
14:04:48|24.212
14:04:49|24.212
14:04:50|24.212
14:04:51|24.212
14:04:52|24.212
14:04:53|24.212
14:04:54|24.212
14:04:55|24.22
14:04:56|24.232
14:04:57|24.234
14:04:59|24.234
14:05:00|24.234
14:05:02|24.234
14:05:03|24.234
14:05:04|24.234
14:05:05|24.234
14:05:06|24.234
14:05:07|24.229
14:05:08|24.229
14:05:09|24.229
14:05:10|24.229
14:05:12|24.246
14:05:12|24.246
14:05:13|24.246
14:05:14|24.246
14:05:16|24.246
14:05:16|24.246
14:05:17|24.213
14:05:19|24.212
14:05:19|24.212
14:05:20|24.212
14:05:21|24.212
14:05:22|24.202
14:05:23|24.202
14:05:24|24.202
14:05:25|24.195
14:05:26|24.2
14:05:27|24.2
14:05:29|24.231
14:05:29|24.246
14:05:30|24.242
14:05:32|24.242
14:05:33|24.242
14:05:34|24.242
14:05:34|24.242
14:05:36|24.266
14:05:36|24.262
14:05:37|24.262
14:05:38|24.24
14:05:39|24.24
14:05:41|24.24
14:05:42|24.24
14:05:43|24.24
14:05:43|24.24
14:05:45|24.24
14:05:45|24.24
14:05:47|24.24
14:05:48|24.24
14:05:48|24.24
14:05:50|24.265
14:05:51|24.265
14:05:53|24.265
14:05:54|24.265
14:05:55|24.265
14:05:55|24.265
14:05:56|24.265
14:05:58|24.265
14:05:58|24.265
14:06:00|24.265
14:06:02|24.265
14:06:03|24.265
14:06:04|24.276
14:06:05|24.276
14:06:06|24.276
14:06:08|24.265
14:06:08|24.265
14:06:10|24.265
14:06:10|24.265
14:06:11|24.265
14:06:12|24.265
14:06:13|24.265
14:06:14|24.265
14:06:16|24.265
14:06:17|24.265
14:06:17|24.251
14:06:18|24.251
14:06:19|24.251
14:06:21|24.251
14:06:22|24.251
14:06:22|24.251
14:06:24|24.251
14:06:25|24.251
14:06:27|24.251
14:06:27|24.234
14:06:28|24.234
14:06:29|24.234
14:06:30|24.24
14:06:31|24.24
14:06:32|24.24
14:06:33|24.24
14:06:34|24.24
14:06:36|24.24
14:06:36|24.217
14:06:37|24.217
14:06:38|24.217
14:06:39|24.217
14:06:41|24.217
14:06:41|24.228
14:06:43|24.228
14:06:43|24.228
14:06:45|24.228
14:06:46|24.228
14:06:47|24.228
14:06:47|24.228
14:06:48|24.228
14:06:49|24.228
14:06:50|24.228
14:06:51|24.236
14:06:52|24.236
14:06:54|24.234
14:06:55|24.244
14:06:56|24.244
14:06:57|24.248
14:06:58|24.248
14:06:59|24.231
14:06:59|24.231
14:07:01|24.231
14:07:01|24.231
14:07:02|24.231
14:07:05|24.231
14:07:05|24.247
14:07:07|24.248
14:07:08|24.243
14:07:09|24.243
14:07:10|24.248
14:07:11|24.239
14:07:11|24.23
14:07:12|24.19
14:07:14|24.243
14:07:15|24.259
14:07:16|24.259
14:07:18|24.259
14:07:19|24.259
14:07:19|24.259
14:07:21|24.259
14:07:22|24.259
14:07:22|24.248
14:07:24|24.235
14:07:25|24.235
14:07:26|24.22
14:07:27|24.22
14:07:27|24.231
14:07:28|24.231
14:07:29|24.231
14:07:31|24.231
14:07:32|24.231
14:07:32|24.231
14:07:34|24.21
14:07:35|24.178
14:07:36|24.178
14:07:37|24.178
14:07:38|24.178
14:07:39|24.2
14:07:39|24.2
14:07:41|24.2
14:07:41|24.16
14:07:42|24.175
14:07:44|24.175
14:07:44|24.193
14:07:46|24.193
14:07:46|24.193
14:07:48|24.193
14:07:49|24.193
14:07:50|24.193
14:07:51|24.193
14:07:52|24.193
14:07:53|24.193
14:07:54|24.193
14:07:55|24.193
14:07:56|24.193
14:07:57|24.193
14:07:58|24.193
14:08:00|24.193
14:08:00|24.193
14:08:02|24.193
14:08:03|24.193
14:08:03|24.193
14:08:06|24.193
14:08:06|24.193
14:08:08|24.193
14:08:08|24.193
14:08:10|24.193
14:08:10|24.193
14:08:12|24.193
14:08:12|24.193
14:08:13|24.193
14:08:15|24.193
14:08:15|24.193
14:08:17|24.193
14:08:17|24.193
14:08:18|24.193
14:08:20|24.193
14:08:20|24.193
14:08:21|24.193
14:08:22|24.193
14:08:23|24.178
14:08:24|24.178
14:08:26|24.178
14:08:27|24.183
14:08:28|24.178
14:08:29|24.178
14:08:29|24.176
14:08:31|24.189
14:08:31|24.189
14:08:33|24.189
14:08:33|24.185
14:08:34|24.188
14:08:36|24.188
14:08:36|24.188
14:08:38|24.188
14:08:39|24.188
14:08:40|24.152
14:08:41|24.152
14:08:42|24.152
14:08:43|24.152
14:08:44|24.152
14:08:45|24.152
14:08:46|24.152
14:08:47|24.184
14:08:49|24.184
14:08:49|24.204
14:08:50|24.166
14:08:52|24.179
14:08:52|24.179
14:08:53|24.179
14:08:54|24.189
14:08:56|24.165
14:08:57|24.165
14:08:57|24.142
14:08:58|24.13
14:09:00|24.13
14:09:00|24.13
14:09:02|24.152
14:09:03|24.158
14:09:04|24.158
14:09:05|24.158
14:09:06|24.166
14:09:07|24.166
14:09:08|24.166
14:09:09|24.166
14:09:11|24.166
14:09:12|24.121
14:09:13|24.121
14:09:14|24.121
14:09:14|24.121
14:09:16|24.121
14:09:17|24.121
14:09:18|24.121
14:09:19|24.121
14:09:20|24.121
14:09:21|24.121
14:09:22|24.121
14:09:23|24.153
14:09:24|24.166
14:09:25|24.165
14:09:26|24.165
14:09:27|24.165
14:09:28|24.165
14:09:29|24.165
14:09:30|24.165
14:09:31|24.165
14:09:33|24.165
14:09:34|24.165
14:09:35|24.165
14:09:36|24.137
14:09:36|24.137
14:09:38|24.158
14:09:39|24.164
14:09:39|24.164
14:09:41|24.164
14:09:42|24.164
14:09:42|24.164
14:09:44|24.164
14:09:45|24.164
14:09:46|24.164
14:09:46|24.18
14:09:48|24.18
14:09:48|24.18
14:09:50|24.18
14:09:51|24.18
14:09:52|24.203
14:09:53|24.203
14:09:54|24.203
14:09:55|24.203
14:09:56|24.203
14:09:56|24.203
14:09:57|24.184
14:09:58|24.159
14:09:59|24.159
14:10:00|24.159
14:10:02|24.159
14:10:04|24.159
14:10:04|24.159
14:10:05|24.159
14:10:07|24.159
14:10:08|24.159
14:10:09|24.159
14:10:10|24.183
14:10:10|24.183
14:10:12|24.183
14:10:13|24.183
14:10:15|24.183
14:10:16|24.183
14:10:16|24.183
14:10:18|24.183
14:10:19|24.183
14:10:20|24.183
14:10:20|24.183
14:10:22|24.182
14:10:23|24.182
14:10:24|24.185
14:10:25|24.185
14:10:26|24.185
14:10:27|24.185
14:10:28|24.185
14:10:29|24.185
14:10:30|24.185
14:10:31|24.185
14:10:32|24.185
14:10:33|24.165
14:10:34|24.165
14:10:35|24.168
14:10:36|24.168
14:10:37|24.168
14:10:38|24.168
14:10:39|24.171
14:10:40|24.136
14:10:41|24.136
14:10:42|24.136
14:10:43|24.136
14:10:44|24.136
14:10:45|24.136
14:10:46|24.136
14:10:47|24.138
14:10:48|24.138
14:10:49|24.138
14:10:50|24.138
14:10:51|24.138
14:10:53|24.165
14:10:53|24.165
14:10:54|24.165
14:10:55|24.165
14:10:56|24.136
14:10:57|24.117
14:10:58|24.117
14:10:59|24.115
14:11:00|24.115
14:11:01|24.115
14:11:03|24.115
14:11:03|24.115
14:11:05|24.115
14:11:05|24.111
14:11:07|24.111
14:11:07|24.111
14:11:10|24.111
14:11:11|24.111
14:11:12|24.1
14:11:13|24.1
14:11:13|24.1
14:11:14|24.1
14:11:15|24.105
14:11:16|24.105
14:11:17|24.105
14:11:18|24.105
14:11:19|24.105
14:11:20|24.105
14:11:22|24.105
14:11:23|24.105
14:11:23|24.105
14:11:25|24.109
14:11:25|24.109
14:11:26|24.109
14:11:27|24.109
14:11:28|24.109
14:11:29|24.109
14:11:30|24.109
14:11:31|24.109
14:11:33|24.109
14:11:33|24.104
14:11:34|24.104
14:11:35|24.104
14:11:36|24.104
14:11:38|24.104
14:11:38|24.104
14:11:40|24.104
14:11:40|24.085
14:11:41|24.085
14:11:43|24.085
14:11:44|24.085
14:11:45|24.116
14:11:46|24.116
14:11:47|24.116
14:11:48|24.116
14:11:50|24.116
14:11:50|24.08
14:11:51|24.08
14:11:52|24.08
14:11:53|24.08
14:11:54|24.08
14:11:56|24.08
14:11:56|24.08
14:11:58|24.08
14:11:59|24.08
14:11:59|24.08
14:12:01|24.08
14:12:02|24.08
14:12:02|24.08
14:12:03|24.093
14:12:06|24.093
14:12:28|24.142
14:12:29|24.142
14:12:30|24.142
14:12:30|24.142
14:12:32|24.142
14:12:34|24.142
14:12:34|24.142
14:12:35|24.094
14:12:36|24.094
14:12:38|24.094
14:12:38|24.094
14:12:40|24.094
14:12:41|24.094
14:12:41|24.094
14:12:42|24.1
14:12:43|24.1
14:12:44|24.1
14:12:45|24.1
14:12:46|24.1
14:12:47|24.098
14:12:49|24.098
14:12:49|24.098
14:12:50|24.098
14:12:51|24.098
14:12:52|24.098
14:12:54|24.098
14:12:54|24.098
14:12:56|24.098
14:12:56|24.101
14:12:57|24.101
14:12:59|24.101
14:12:59|24.101
14:13:00|24.101
14:13:02|24.101
14:13:03|24.127
14:13:03|24.127
14:13:04|24.127
14:13:06|24.127
14:13:07|24.127
14:13:08|24.127
14:13:09|24.108
14:13:10|24.108
14:13:11|24.108
14:13:12|24.108
14:13:13|24.108
14:13:14|24.108
14:13:15|24.108
14:13:16|24.108
14:13:17|24.108
14:13:18|24.108
14:13:19|24.108
14:13:20|24.108
14:13:21|24.108
14:13:22|24.108
14:13:23|24.108
14:13:24|24.108
14:13:25|24.108
14:13:26|24.108
14:13:27|24.108
14:13:28|24.108
14:13:30|24.108
14:13:30|24.108
14:13:31|24.108
14:13:32|24.108
14:13:34|24.108
14:13:34|24.125
14:13:36|24.125
14:13:36|24.125
14:13:37|24.125
14:13:39|24.125
14:13:39|24.125
14:13:40|24.125
14:13:42|24.125
14:13:43|24.125
14:13:43|24.125
14:13:45|24.125
14:13:45|24.125
14:13:46|24.125
14:13:47|24.125
14:13:48|24.125
14:13:49|24.125
14:13:50|24.125
14:13:51|24.108
14:13:53|24.108
14:13:53|24.108
14:13:54|24.108
14:13:55|24.108
14:13:56|24.108
14:13:58|24.108
14:13:58|24.108
14:13:59|24.108
14:14:00|24.129
14:14:02|24.129
14:14:02|24.129
14:14:03|24.129
14:14:04|24.129
14:14:06|24.129
14:14:07|24.129
14:14:08|24.117
14:14:09|24.117
14:14:10|24.117
14:14:12|24.117
14:14:13|24.117
14:14:13|24.117
14:14:15|24.117
14:14:16|24.117
14:14:16|24.117
14:14:17|24.117
14:14:18|24.117
14:14:19|24.117
14:14:21|24.117
14:14:22|24.117
14:14:23|24.117
14:14:23|24.117
14:14:25|24.117
14:14:26|24.117
14:14:27|24.117
14:14:27|24.117
14:14:29|24.117
14:14:30|24.117
14:14:31|24.117
14:14:32|24.117
14:14:33|24.117
14:14:34|24.123
14:14:34|24.123
14:14:35|24.123
14:14:37|24.123
14:14:38|24.131
14:14:39|24.131
14:14:40|24.131
14:14:41|24.123
14:14:42|24.123
14:14:43|24.123
14:14:44|24.123
14:14:45|24.123
14:14:46|24.123
14:14:47|24.123
14:14:48|24.123
14:14:49|24.123
14:14:51|24.135
14:14:51|24.135
14:14:52|24.135
14:14:53|24.135
14:14:54|24.135
14:14:55|24.135
14:14:56|24.123
14:14:57|24.123
14:14:58|24.123
14:14:59|24.123
14:15:00|24.123
14:15:01|24.123
14:15:03|24.123
14:15:03|24.123
14:15:04|24.123
14:15:06|24.123
14:15:07|24.123
14:15:08|24.123
14:15:10|24.123
14:15:11|24.123
14:15:12|24.123
14:15:12|24.123
14:15:15|24.123
14:15:16|24.123
14:15:17|24.123
14:15:18|24.109
14:15:18|24.109
14:15:20|24.109
14:15:21|24.109
14:15:22|24.109
14:15:23|24.106
14:15:24|24.086
14:15:25|24.086
14:15:26|24.086
14:15:26|24.085
14:15:28|24.085
14:15:29|24.085
14:15:30|24.085
14:15:30|24.067
14:15:32|24.067
14:15:33|24.067
14:15:34|24.04
14:15:35|24.06
14:15:36|24.06
14:15:37|24.06
14:15:38|24.06
14:15:39|24.068
14:15:40|24.068
14:15:41|24.05
14:15:42|24.05
14:15:43|24.05
14:15:45|24.044
14:15:45|24.029
14:15:46|24.041
14:15:48|24.041
14:15:48|24.041
14:15:49|24.079
14:15:50|24.079
14:15:51|24.095
14:15:52|24.095
14:15:53|24.105
14:15:54|24.105
14:15:55|24.105
14:15:56|24.105
14:15:58|24.105
14:15:58|24.105
14:16:00|24.108
14:16:00|24.108
14:16:01|24.113
14:16:02|24.113
14:16:03|24.113
14:16:04|24.113
14:16:05|24.113
14:16:07|24.096
14:16:08|24.105
14:16:09|24.105
14:16:10|24.105
14:16:12|24.105
14:16:12|24.105
14:16:14|24.105
14:16:15|24.105
14:16:16|24.065
14:16:18|24.065
14:16:19|24.065
14:16:20|24.065
14:16:20|24.065
14:16:22|24.065
14:16:23|24.065
14:16:24|24.09
14:16:25|24.09
14:16:26|24.09
14:16:27|24.09
14:16:27|24.09
14:16:29|24.09
14:16:30|24.09
14:16:30|24.09
14:16:32|24.107
14:16:33|24.107
14:16:34|24.107
14:16:35|24.107
14:16:36|24.107
14:16:37|24.09
14:16:38|24.09
14:16:39|24.09
14:16:40|24.09
14:16:41|24.09
14:16:42|24.09
14:16:43|24.068
14:16:44|24.068
14:16:45|24.068
14:16:46|24.068
14:16:47|24.068
14:16:48|24.068
14:16:49|24.054
14:16:50|24.054
14:16:51|24.054
14:16:53|24.054
14:16:54|24.054
14:16:54|24.045
14:16:55|24.073
14:16:57|24.073
14:16:57|24.073
14:16:59|24.09
14:16:59|24.09
14:17:00|24.079
14:17:01|24.079
14:17:02|24.079
14:17:04|24.079
14:17:04|24.09
14:17:05|24.09
14:17:06|24.09
14:17:07|24.1
14:17:08|24.098
14:17:10|24.098
14:17:10|24.098
14:17:12|24.071
14:17:14|24.071
14:17:14|24.071
14:17:15|24.071
14:17:16|24.071
14:17:18|24.071
14:17:18|24.071
14:17:19|24.071
14:17:20|24.071
14:17:21|24.071
14:17:22|24.041
14:17:23|24.041
14:17:25|24.041
14:17:25|24.041
14:17:26|24.041
14:17:28|24.041
14:17:29|24.041
14:17:29|24.041
14:17:30|24.041
14:17:31|24.041
14:17:32|24.041
14:17:34|24.041
14:17:35|24.041
14:17:36|24.092
14:17:37|24.054
14:17:38|24.054
14:17:39|24.054
14:17:40|24.054
14:17:40|24.054
14:17:42|24.054
14:17:43|24.054
14:17:44|24.035
14:17:45|24.035
14:17:46|24.035
14:17:47|24.035
14:17:48|24.052
14:17:50|24.005
14:17:50|24.005
14:17:51|24.031
14:17:52|24.031
14:17:53|24.031
14:17:54|24.031
14:17:55|24.031
14:17:56|24.057
14:17:57|24.057
14:17:58|24.057
14:17:59|24.039
14:18:00|24.039
14:18:01|24.039
14:18:02|24.039
14:18:03|24.039
14:18:04|24.039
14:18:05|24.039
14:18:07|24.074
14:18:07|24.074
14:18:09|24.074
14:18:09|24.074
14:18:11|24.069
14:18:12|24.069
14:18:14|24.069
14:18:14|24.069
14:18:16|24.069
14:18:17|24.069
14:18:17|24.047
14:18:18|24.047
14:18:20|24.047
14:18:21|24.047
14:18:22|24.047
14:18:23|24.047
14:18:24|24.047
14:18:25|24.055
14:18:26|24.055
14:18:26|24.055
14:18:28|24.055
14:18:29|24.046
14:18:30|24.046
14:18:31|24.046
14:18:32|24.046
14:18:33|24.046
14:18:34|24.046
14:18:34|24.046
14:18:36|24.046
14:18:37|24.046
14:18:38|24.046
14:18:38|24.046
14:18:40|24.046
14:18:41|24.046
14:18:42|24.046
14:18:43|24.046
14:18:44|24.06
14:18:45|24.06
14:18:46|24.06
14:18:47|24.031
14:18:48|24.031
14:18:49|24.031
14:18:50|24.031
14:18:51|24.031
14:18:52|24.031
14:18:53|24.031
14:18:54|24.031
14:18:55|24.091
14:18:56|24.069
14:18:57|24.069
14:18:58|24.069
14:18:59|24.069
14:19:00|24.069
14:19:01|24.069
14:19:02|24.069
14:19:03|24.069
14:19:04|24.066
14:19:05|24.066
14:19:07|24.066
14:19:07|24.066
14:19:08|24.066
14:19:09|24.066
14:19:10|24.066
14:19:12|24.076
14:19:28|24.066
14:19:28|24.066
14:19:30|24.066
14:19:31|24.066
14:19:31|24.066
14:19:33|24.066
14:19:34|24.066
14:19:35|24.066
14:19:36|24.066
14:19:37|24.066
14:19:38|24.066
14:19:39|24.066
14:19:40|24.066
14:19:41|24.066
14:19:42|24.066
14:19:43|24.076
14:19:45|24.094
14:19:46|24.094
14:19:46|24.094
14:19:47|24.094
14:19:48|24.094
14:19:49|24.094
14:19:50|24.094
14:19:51|24.094
14:19:52|24.094
14:19:54|24.094
14:19:55|24.094
14:19:55|24.094
14:19:57|24.082
14:19:57|24.082
14:19:58|24.082
14:19:59|24.094
14:20:01|24.094
14:20:01|24.094
14:20:02|24.108
14:20:03|24.108
14:20:04|24.108
14:20:05|24.094
14:20:07|24.088
14:20:07|24.088
14:20:08|24.088
14:20:09|24.088
14:20:10|24.088
14:20:11|24.088
14:20:12|24.088
14:20:14|24.088
14:20:15|24.088
14:20:16|24.094
14:20:17|24.094
14:20:18|24.085
14:20:19|24.085
14:20:20|24.085
14:20:21|24.103
14:20:23|24.103
14:20:24|24.103
14:20:25|24.107
14:20:26|24.123
14:20:27|24.123
14:20:28|24.142
14:20:29|24.142
14:20:30|24.105
14:20:31|24.105
14:20:33|24.105
14:20:33|24.105
14:20:34|24.105
14:20:35|24.107
14:20:36|24.107
14:20:38|24.107
14:20:39|24.107
14:20:40|24.107
14:20:41|24.107
14:20:42|24.107
14:20:43|24.107
14:20:45|24.107
14:20:45|24.108
14:20:46|24.108
14:20:47|24.1
14:20:49|24.095
14:20:50|24.095
14:20:52|24.094
14:20:52|24.094
14:20:53|24.094
14:20:55|24.094
14:20:55|24.094
14:20:56|24.094
14:20:57|24.094
14:20:58|24.094
14:20:59|24.094
14:21:01|24.094
14:21:01|24.066
14:21:02|24.07
14:21:03|24.07
14:21:04|24.07
14:21:05|24.068
14:21:06|24.07
14:21:07|24.07
14:21:08|24.07
14:21:09|24.07
14:21:10|24.07
14:21:12|24.07
14:21:12|24.07
14:21:14|24.041
14:21:16|24.028
14:21:17|24.028
14:21:17|24.028
14:21:19|24.038
14:21:20|24.038
14:21:21|24.038
14:21:22|24.022
14:21:23|24.022
14:21:24|24.022
14:21:25|24.052
14:21:26|24.052
14:21:28|24.052
14:21:29|24.045
14:21:30|24.045
14:21:30|24.045
14:21:32|24.045
14:21:32|24.045
14:21:33|24.045
14:21:34|24.045
14:21:35|24.045
14:21:36|24.045
14:21:37|24.045
14:21:38|24.045
14:21:39|24.063
14:21:41|24.063
14:21:42|24.063
14:21:42|24.063
14:21:43|24.063
14:21:44|24.063
14:21:45|24.063
14:21:47|24.063
14:21:47|24.063
14:21:49|24.063
14:21:49|24.063
14:21:50|24.063
14:21:51|24.063
14:21:53|24.063
14:21:53|24.072
14:21:54|24.072
14:21:56|24.072
14:21:57|24.072
14:21:58|24.072
14:21:59|24.072
14:22:00|24.072
14:22:01|24.093
14:22:02|24.093
14:22:03|24.093
14:22:04|24.093
14:22:05|24.093
14:22:06|24.093
14:22:07|24.093
14:22:08|24.093
14:22:09|24.093
14:22:10|24.066
14:22:11|24.066
14:22:13|24.062
14:22:13|24.06
14:22:15|24.06
14:22:17|24.035
14:22:18|24.035
14:22:19|24.035
14:22:19|24.035
14:22:21|24.035
14:22:22|24.035
14:22:23|24.057
14:22:24|24.078
14:22:25|24.078
14:22:26|24.078
14:22:27|24.078
14:22:28|24.078
14:22:29|24.078
14:22:30|24.078
14:22:32|24.078
14:22:32|24.078
14:22:34|24.078
14:22:34|24.078
14:22:36|24.078
14:22:37|24.078
14:22:38|24.05
14:22:40|24.05
14:22:41|24.05
14:22:41|24.05
14:22:42|24.05
14:22:43|24.072
14:22:44|24.072
14:22:46|24.087
14:22:46|24.087
14:22:47|24.087
14:22:48|24.087
14:22:49|24.087
14:22:50|24.087
14:22:52|24.087
14:22:52|24.087
14:22:53|24.063
14:22:54|24.063
14:22:56|24.063
14:22:56|24.063
14:22:58|24.063
14:22:59|24.063
14:23:00|24.063
14:23:01|24.063
14:23:02|24.063
14:23:03|24.065
14:23:04|24.065
14:23:05|24.065
14:23:06|24.065
14:23:07|24.065
14:23:08|24.065
14:23:10|24.048
14:23:10|24.048
14:23:12|24.048
14:23:13|24.048
14:23:13|24.047
14:23:14|24.047
14:23:16|24.03
14:23:18|24.047
14:23:20|24.047
14:23:21|24.047
14:23:22|24.047
14:23:23|24.047
14:23:24|24.047
14:23:24|24.047
14:23:25|24.047
14:23:26|24.061
14:23:27|24.061
14:23:29|24.061
14:23:29|24.061
14:23:30|24.059
14:23:32|24.059
14:23:32|24.059
14:23:33|24.059
14:23:35|24.057
14:23:35|24.057
14:23:36|24.057
14:23:37|24.063
14:23:38|24.063
14:23:40|24.063
14:23:40|24.063
14:23:42|24.063
14:23:43|24.059
14:23:43|24.059
14:23:45|24.059
14:23:46|24.059
14:23:47|24.059
14:23:48|24.059
14:23:49|24.059
14:23:51|24.059
14:23:51|24.059
14:23:53|24.059
14:23:53|24.059
14:23:54|24.059
14:23:56|24.059
14:23:57|24.059
14:23:58|24.059
14:23:58|24.059
14:23:59|24.059
14:24:00|24.059
14:24:02|24.057
14:24:02|24.057
14:24:03|24.057
14:24:05|24.038
14:24:05|24.038
14:24:07|24.048
14:24:08|24.037
14:24:09|24.031
14:24:11|24.028
14:24:11|24.028
14:24:12|24.028
14:24:14|24.028
14:24:14|24.028
14:24:15|24.028
14:24:17|24.043
14:24:18|24.043
14:24:19|24.043
14:24:20|24.043
14:24:21|24.043
14:24:22|24.043
14:24:23|24.043
14:24:24|24.038
14:24:26|24.038
14:24:27|24.038
14:24:28|24.038
14:24:29|24.038
14:24:29|24.038
14:24:31|24.038
14:24:32|24.038
14:24:33|24.038
14:24:34|24.038
14:24:35|24.038
14:24:36|24.022
14:24:37|24.022
14:24:38|24.022
14:24:39|24.022
14:24:40|24.022
14:24:42|24.022
14:24:42|24.009
14:24:44|24.009
14:24:44|24.023
14:24:46|24.023
14:24:46|24.023
14:24:48|24.023
14:24:49|24.023
14:24:50|24.023
14:24:51|24.023
14:24:53|24.023
14:24:54|24.023
14:24:55|24.023
14:24:56|24.023
14:24:57|24.023
14:24:57|24.
14:24:58|24.
14:24:59|23.998
14:25:00|23.998
14:25:02|23.998
14:25:03|24.009
14:25:03|24.009
14:25:04|24.009
14:25:05|23.97
14:25:06|23.985
14:25:08|23.985
14:25:08|23.988
14:25:09|23.988
14:25:10|23.981
14:25:12|23.981
14:25:12|23.979
14:25:14|23.982
14:25:14|23.982
14:25:15|23.968
14:25:17|23.968
14:25:18|23.968
14:25:20|23.968
14:25:21|23.985
14:25:23|23.985
14:25:23|23.985
14:25:25|23.985
14:25:25|23.985
14:25:27|23.985
14:25:28|23.985
14:25:29|23.985
14:25:30|23.981
14:25:31|23.981
14:25:31|23.981
14:25:33|23.981
14:25:34|23.981
14:25:35|23.981
14:25:36|23.979
14:25:37|23.979
14:25:38|23.998
14:25:39|23.988
14:25:40|23.963
14:25:41|23.963
14:25:42|23.98
14:25:43|23.98
14:25:44|23.98
14:25:45|23.98
14:25:46|23.98
14:25:47|23.98
14:25:48|23.98
14:25:50|23.98
14:25:50|23.962
14:25:51|23.962
14:25:52|23.95
14:25:53|23.95
14:25:55|23.95
14:25:56|23.925
14:25:56|23.925
14:25:57|23.925
14:25:58|23.925
14:25:59|23.925
14:26:01|23.925
14:26:01|23.925
14:26:02|23.941
14:26:03|23.941
14:26:06|23.941
14:26:07|23.941
14:26:08|23.939
14:26:08|23.907
14:26:10|23.922
14:26:10|23.951
14:26:12|23.951
14:26:13|23.951
14:26:14|23.951
14:26:15|23.951
14:26:16|23.951
14:26:17|23.951
14:26:17|23.951
14:26:20|23.951
14:26:21|23.951
14:26:23|23.949
14:26:24|23.949
14:26:24|23.949
14:26:26|23.949
14:26:26|23.949
14:26:27|23.949
14:26:29|23.949
14:26:30|23.949
14:26:31|23.949
14:26:32|23.949
14:26:33|23.95
14:26:34|23.951
14:26:35|23.951
14:26:36|23.949
14:26:37|23.949
14:26:39|23.957
14:26:39|23.957
14:26:40|23.949
14:26:42|23.949
14:26:43|23.931
14:26:43|23.931
14:26:44|23.96
14:26:45|23.96
14:26:47|23.96
14:26:47|23.96
14:26:48|23.96
14:26:50|23.96
14:26:50|23.96
14:26:51|23.968
14:26:52|23.979
14:26:53|23.97
14:26:54|23.97
14:26:55|23.968
14:26:56|23.968
14:26:57|23.968
14:27:00|23.968
14:27:00|23.968
14:27:01|23.968
14:27:02|23.968
14:27:03|23.966
14:27:04|23.966
14:27:06|23.966
14:27:06|23.966
14:27:07|23.968
14:27:08|23.968
14:27:09|23.968
14:27:11|23.968
14:27:11|23.969
14:27:12|23.969
14:27:13|23.969
14:27:14|23.969
14:27:15|23.969
14:27:16|23.969
14:27:17|23.969
14:27:19|23.969
14:27:20|23.969
14:27:22|23.969
14:27:23|23.969
14:27:23|23.969
14:27:25|23.969
14:27:26|23.969
14:27:26|23.969
14:27:28|23.969
14:27:29|23.969
14:27:30|23.969
14:27:30|23.969
14:27:31|23.969
14:27:32|23.924
14:27:33|23.924
14:27:35|23.924
14:27:36|23.924
14:27:37|23.924
14:27:38|23.924
14:27:39|23.922
14:27:40|23.922
14:27:41|23.922
14:27:42|23.939
14:27:43|23.952
14:27:44|23.952
14:27:45|23.952
14:27:46|23.952
14:27:48|23.952
14:27:49|23.952
14:27:50|23.952
14:27:51|23.952
14:27:52|23.952
14:27:53|23.952
14:27:54|23.926
14:27:55|23.926
14:27:56|23.934
14:27:57|23.934
14:27:58|23.934
14:27:59|23.934
14:28:00|23.934
14:28:01|23.934
14:28:02|23.934
14:28:03|23.934
14:28:04|23.934
14:28:05|23.934
14:28:07|23.934
14:28:08|23.934
14:28:08|23.934
14:28:09|23.934
14:28:11|23.934
14:28:11|23.934
14:28:12|23.934
14:28:13|23.934
14:28:14|23.934
14:28:15|23.934
14:28:17|23.934
14:28:17|23.934
14:28:18|23.911
14:28:20|23.911
14:28:20|23.911
14:28:21|23.911
14:28:23|23.911
14:28:24|23.911
14:28:25|23.911
14:28:26|23.911
14:28:28|23.911
14:28:30|23.903
14:28:31|23.903
14:28:31|23.903
14:28:32|23.903
14:28:34|23.903
14:28:35|23.9
14:28:35|23.9
14:28:36|23.9
14:28:38|23.9
14:28:38|23.9
14:28:40|23.9
14:28:41|23.903
14:28:42|23.903
14:28:43|23.903
14:28:44|23.916
14:28:45|23.916
14:28:46|23.916
14:28:47|23.916
14:28:48|23.916
14:28:49|23.916
14:28:50|23.916
14:28:52|23.916
14:28:52|23.916
14:28:53|23.916
14:28:55|23.916
14:28:55|23.916
14:28:56|23.918
14:28:58|23.918
14:28:58|23.918
14:28:59|23.918
14:29:00|23.903
14:29:01|23.903
14:29:03|23.906
14:29:04|23.906
14:29:05|23.906
14:29:06|23.928
14:29:06|23.858
14:29:07|23.884
14:29:09|23.891
14:29:10|23.891
14:29:11|23.895
14:29:12|23.896
14:29:13|23.896
14:29:14|23.895
14:29:15|23.895
14:29:16|23.901
14:29:17|23.925
14:29:18|23.902
14:29:20|23.917
14:29:20|23.926
14:29:21|23.926
14:29:23|23.92
14:29:24|23.906
14:29:25|23.906
14:29:26|23.906
14:29:27|23.906
14:29:28|23.906
14:29:29|23.926
14:29:31|23.926
14:29:32|23.926
14:29:32|23.926
14:29:34|23.926
14:29:34|23.926
14:29:36|23.926
14:29:37|23.926
14:29:38|23.926
14:29:39|23.926
14:29:40|23.926
14:29:41|23.924
14:29:42|23.926
14:29:43|23.926
14:29:44|23.904
14:29:45|23.904
14:29:46|23.897
14:29:47|23.897
14:29:48|23.863
14:29:49|23.863
14:29:50|23.892
14:29:51|23.892
14:29:52|23.892
14:29:53|23.892
14:29:55|23.892
14:29:56|23.892
14:29:57|23.892
14:29:58|23.892
14:29:59|23.892
14:30:00|23.892
14:30:01|23.892
14:30:02|23.885
14:30:03|23.885
14:30:04|23.895
14:30:04|23.895
14:30:06|23.898
14:30:07|23.898
14:30:08|23.898
14:30:09|23.898
14:30:10|23.882
14:30:11|23.882
14:30:12|23.892
14:30:13|23.892
14:30:13|23.891
14:30:15|23.891
14:30:16|23.902
14:30:17|23.902
14:30:18|23.912
14:30:19|23.912
14:30:20|23.892
14:30:21|23.892
14:30:22|23.892
14:30:23|23.892
14:30:25|23.892
14:30:26|23.892
14:30:27|23.913
14:30:28|23.913
14:30:29|23.913
14:30:30|23.913
14:30:31|23.91
14:30:32|23.91
14:30:33|23.91
14:30:34|23.91
14:30:36|23.915
14:30:36|23.915
14:30:37|23.915
14:30:39|23.915
14:30:39|23.915
14:30:41|23.915
14:30:42|23.915
14:30:43|23.915
14:30:44|23.915
14:30:45|23.88
14:30:45|23.883
14:30:46|23.883
14:30:48|23.855
14:30:49|23.855
14:30:50|23.855
14:30:51|23.855
14:30:52|23.855
14:30:53|23.855
14:30:54|23.838
14:30:55|23.849
14:30:56|23.862
14:30:57|23.862
14:30:58|23.847
14:30:59|23.847
14:31:00|23.847
14:31:01|23.847
14:31:02|23.847
14:31:03|23.847
14:31:04|23.847
14:31:05|23.847
14:31:06|23.847
14:31:07|23.847
14:31:08|23.847
14:31:09|23.847
14:31:10|23.847
14:31:11|23.847
14:31:12|23.847
14:31:13|23.847
14:31:14|23.847
14:31:15|23.847
14:31:16|23.847
14:31:17|23.849
14:31:18|23.849
14:31:19|23.849
14:31:21|23.849
14:31:21|23.849
14:31:22|23.849
14:31:24|23.862
14:31:25|23.862
14:31:27|23.862
14:31:28|23.862
14:31:29|23.862
14:31:30|23.862
14:31:31|23.862
14:31:32|23.862
14:31:33|23.862
14:31:35|23.842
14:31:36|23.843
14:31:37|23.843
14:31:38|23.833
14:31:38|23.828
14:31:39|23.827
14:31:41|23.827
14:31:41|23.827
14:31:43|23.827
14:31:44|23.832
14:31:45|23.833
14:31:46|23.827
14:31:46|23.827
14:31:48|23.827
14:31:49|23.811
14:31:50|23.824
14:31:50|23.824
14:31:51|23.824
14:31:52|23.824
14:31:54|23.808
14:31:56|23.807
14:31:57|23.783
14:31:57|23.8
14:31:58|23.8
14:31:59|23.801
14:32:00|23.819
14:32:02|23.819
14:32:02|23.829
14:32:03|23.829
14:32:05|23.829
14:32:06|23.829
14:32:07|23.829
14:32:07|23.819
14:32:08|23.819
14:32:09|23.819
14:32:11|23.819
14:32:11|23.831
14:32:13|23.831
14:32:14|23.83
14:32:15|23.83
14:32:16|23.83
14:32:17|23.83
14:32:18|23.83
14:32:19|23.83
14:32:20|23.83
14:32:21|23.83
14:32:22|23.83
14:32:23|23.83
14:32:25|23.83
14:32:25|23.82
14:32:27|23.82
14:32:28|23.82
14:32:29|23.82
14:32:30|23.82
14:32:31|23.82
14:32:32|23.836
14:32:33|23.836
14:32:34|23.836
14:32:35|23.836
14:32:36|23.814
14:32:37|23.821
14:32:38|23.787
14:32:40|23.785
14:32:41|23.785
14:32:42|23.785
14:32:42|23.806
14:32:44|23.783
14:32:45|23.8
14:32:46|23.802
14:32:46|23.786
14:32:47|23.786
14:32:49|23.786
14:32:50|23.786
14:32:50|23.786
14:32:52|23.788
14:32:53|23.802
14:32:53|23.802
14:32:55|23.802
14:32:55|23.806
14:32:56|23.806
14:32:58|23.806
14:32:59|23.806
14:33:00|23.824
14:33:00|23.794
14:33:02|23.801
14:33:03|23.801
14:33:03|23.801
14:33:04|23.801
14:33:06|23.821
14:33:07|23.821
14:33:07|23.815
14:33:09|23.815
14:33:10|23.815
14:33:11|23.832
14:33:12|23.834
14:33:13|23.834
14:33:14|23.834
14:33:15|23.819
14:33:16|23.82
14:33:17|23.82
14:33:18|23.814
14:33:19|23.814
14:33:20|23.822
14:33:21|23.822
14:33:22|23.822
14:33:23|23.822
14:33:24|23.822
14:33:25|23.822
14:33:26|23.822
14:33:27|23.822
14:33:28|23.845
14:33:29|23.845
14:33:31|23.845
14:33:32|23.845
14:33:33|23.845
14:33:34|23.845
14:33:35|23.845
14:33:36|23.824
14:33:37|23.824
14:33:38|23.824
14:33:39|23.824
14:33:39|23.824
14:33:40|23.824
14:33:42|23.824
14:33:42|23.824
14:33:44|23.818
14:33:44|23.818
14:33:45|23.818
14:33:47|23.814
14:33:48|23.816
14:33:49|23.816
14:33:50|23.8
14:33:51|23.8
14:33:52|23.8
14:33:53|23.829
14:33:54|23.816
14:33:55|23.816
14:33:56|23.816
14:33:57|23.816
14:33:58|23.816
14:33:59|23.816
14:34:00|23.816
14:34:01|23.816
14:34:02|23.816
14:34:03|23.816
14:34:04|23.816
14:34:05|23.816
14:34:06|23.816
14:34:07|23.787
14:34:08|23.783
14:34:09|23.804
14:34:10|23.804
14:34:11|23.804
14:34:12|23.804
14:34:13|23.804
14:34:14|23.804
14:34:15|23.804
14:34:16|23.804
14:34:17|23.804
14:34:18|23.804
14:34:19|23.783
14:34:20|23.783
14:34:22|23.783
14:34:22|23.783
14:34:24|23.783
14:34:25|23.783
14:34:25|23.783
14:34:28|23.783
14:34:29|23.804
14:34:30|23.81
14:34:31|23.804
14:34:31|23.804
14:34:33|23.804
14:34:34|23.804
14:34:35|23.804
14:34:36|23.804
14:34:36|23.804
14:34:38|23.804
14:34:40|23.804
14:34:41|23.804
14:34:41|23.804
14:34:42|23.804
14:34:44|23.804
14:34:45|23.804
14:34:46|23.804
14:34:46|23.802
14:34:48|23.802
14:34:48|23.802
14:34:50|23.783
14:34:50|23.783
14:34:51|23.783
14:34:52|23.783
14:34:54|23.783
14:34:54|23.783
14:34:56|23.783
14:34:57|23.783
14:34:57|23.783
14:34:59|23.783
14:34:59|23.799
14:35:01|23.799
14:35:02|23.799
14:35:03|23.799
14:35:04|23.799
14:35:05|23.799
14:35:06|23.799
14:35:07|23.799
14:35:08|23.799
14:35:09|23.783
14:35:10|23.783
14:35:11|23.783
14:35:13|23.783
14:35:14|23.783
14:35:14|23.783
14:35:15|23.783
14:35:16|23.783
14:35:17|23.789
14:35:19|23.754
14:35:19|23.755
14:35:20|23.755
14:35:21|23.772
14:35:22|23.772
14:35:23|23.772
14:35:24|23.751
14:35:25|23.751
14:35:26|23.755
14:35:28|23.755
14:35:29|23.75
14:35:30|23.75
14:35:31|23.766
14:35:32|23.766
14:35:33|23.766
14:35:34|23.739
14:35:35|23.763
14:35:36|23.763
14:35:37|23.763
14:35:40|23.763
14:35:41|23.763
14:35:43|23.736
14:35:43|23.736
14:35:44|23.736
14:35:46|23.78
14:35:46|23.784
14:35:47|23.771
14:35:48|23.771
14:35:49|23.749
14:35:51|23.734
14:35:52|23.73
14:35:52|23.722
14:35:53|23.741
14:35:54|23.741
14:35:55|23.741
14:35:57|23.714
14:35:58|23.714
14:35:58|23.713
14:35:59|23.713
14:36:00|23.743
14:36:01|23.743
14:36:03|23.738
14:36:04|23.738
14:36:05|23.738
14:36:06|23.721
14:36:07|23.744
14:36:08|23.746
14:36:09|23.746
14:36:10|23.74
14:36:11|23.74
14:36:12|23.749
14:36:13|23.748
14:36:15|23.745
14:36:16|23.761
14:36:17|23.753
14:36:18|23.753
14:36:19|23.753
14:36:20|23.753
14:36:21|23.753
14:36:22|23.753
14:36:23|23.753
14:36:24|23.744
14:36:25|23.744
14:36:26|23.723
14:36:27|23.722
14:36:29|23.722
14:36:30|23.73
14:36:31|23.73
14:36:32|23.741
14:36:33|23.722
14:36:34|23.722
14:36:35|23.722
14:36:36|23.73
14:36:38|23.73
14:36:39|23.73
14:36:39|23.73
14:36:41|23.73
14:36:41|23.742
14:36:43|23.737
14:36:43|23.742
14:36:45|23.742
14:36:46|23.742
14:36:46|23.736
14:36:48|23.736
14:36:49|23.722
14:36:50|23.722
14:36:51|23.722
14:36:52|23.722
14:36:54|23.722
14:36:54|23.722
14:36:55|23.716
14:36:56|23.716
14:36:58|23.716
14:36:59|23.716
14:37:00|23.716
14:37:01|23.716
14:37:02|23.716
14:37:03|23.716
14:37:03|23.716
14:37:04|23.716
14:37:06|23.716
14:37:06|23.716
14:37:08|23.739
14:37:09|23.739
14:37:10|23.739
14:37:11|23.739
14:37:12|23.756
14:37:13|23.756
14:37:14|23.756
14:37:15|23.756
14:37:16|23.756
14:37:17|23.75
14:37:18|23.762
14:37:19|23.722
14:37:20|23.722
14:37:21|23.762
14:37:22|23.779
14:37:23|23.772
14:37:24|23.772
14:37:25|23.772
14:37:27|23.772
14:37:27|23.772
14:37:28|23.772
14:37:30|23.772
14:37:31|23.772
14:37:33|23.739
14:37:34|23.739
14:37:34|23.739
14:37:36|23.739
14:37:37|23.739
14:37:39|23.739
14:37:39|23.739
14:37:40|23.739
14:37:41|23.739
14:37:42|23.739
14:37:43|23.739
14:37:44|23.767
14:37:46|23.759
14:37:47|23.759
14:37:48|23.759
14:37:49|23.759
14:37:50|23.717
14:37:52|23.71
14:37:52|23.71
14:37:54|23.71
14:37:55|23.71
14:37:55|23.748
14:37:57|23.748
14:37:57|23.748
14:37:59|23.748
14:38:00|23.748
14:38:01|23.748
14:38:02|23.748
14:38:03|23.748
14:38:04|23.748
14:38:06|23.749
14:38:07|23.749
14:38:07|23.749
14:38:09|23.743
14:38:09|23.743
14:38:10|23.743
14:38:11|23.743
14:38:12|23.743
14:38:13|23.765
14:38:14|23.765
14:38:15|23.765
14:38:16|23.741
14:38:17|23.741
14:38:19|23.747
14:38:20|23.747
14:38:20|23.747
14:38:21|23.747
14:38:23|23.726
14:38:23|23.716
14:38:24|23.716
14:38:25|23.716
14:38:26|23.716
14:38:28|23.716
14:38:28|23.716
14:38:30|23.733
14:38:31|23.71
14:38:31|23.71
14:38:33|23.71
14:38:34|23.71
14:38:35|23.71
14:38:36|23.71
14:38:37|23.71
14:38:38|23.71
14:38:39|23.71
14:38:40|23.71
14:38:42|23.71
14:38:43|23.727
14:38:44|23.75
14:38:45|23.757
14:38:46|23.757
14:38:47|23.757
14:38:48|23.754
14:38:49|23.742
14:38:50|23.742
14:38:51|23.742
14:38:52|23.742
14:38:53|23.765
14:38:54|23.765
14:38:55|23.765
14:38:56|23.771
14:38:57|23.771
14:38:58|23.771
14:38:59|23.771
14:39:00|23.771
14:39:01|23.771
14:39:02|23.773
14:39:03|23.772
14:39:05|23.772
14:39:06|23.772
14:39:08|23.772
14:39:08|23.772
14:39:09|23.772
14:39:10|23.78
14:39:11|23.771
14:39:12|23.784
14:39:13|23.784
14:39:14|23.745
14:39:15|23.768
14:39:16|23.768
14:39:17|23.793
14:39:19|23.793
14:39:19|23.793
14:39:20|23.794
14:39:21|23.794
14:39:22|23.794
14:39:23|23.794
14:39:24|23.794
14:39:25|23.794
14:39:26|23.794
14:39:27|23.794
14:39:29|23.794
14:39:29|23.794
14:39:30|23.794
14:39:31|23.794
14:39:33|23.772
14:39:34|23.772
14:39:36|23.714
14:39:36|23.74
14:39:37|23.739
14:39:39|23.739
14:39:39|23.739
14:39:41|23.739
14:39:41|23.741
14:39:43|23.741
14:39:43|23.741
14:39:45|23.741
14:39:45|23.741
14:39:46|23.741
14:39:48|23.741
14:39:48|23.741
14:39:49|23.741
14:39:50|23.741
14:39:52|23.741
14:39:52|23.741
14:39:54|23.741
14:39:55|23.755
14:39:55|23.783
14:39:57|23.782
14:39:58|23.782
14:39:58|23.782
14:40:00|23.782
14:40:01|23.782
14:40:01|23.751
14:40:03|23.722
14:40:04|23.74
14:40:05|23.74
14:40:06|23.739
14:40:07|23.741
14:40:08|23.741
14:40:09|23.741
14:40:10|23.741
14:40:11|23.713
14:40:12|23.713
14:40:13|23.713
14:40:14|23.713
14:40:15|23.713
14:40:16|23.733
14:40:17|23.733
14:40:18|23.733
14:40:19|23.74
14:40:20|23.74
14:40:22|23.74
14:40:22|23.74
14:40:24|23.74
14:40:24|23.74
14:40:25|23.74
14:40:26|23.74
14:40:27|23.74
14:40:28|23.74
14:40:29|23.74
14:40:30|23.74
14:40:32|23.74
14:40:34|23.74
14:40:35|23.74
14:40:36|23.738
14:40:37|23.742
14:40:37|23.742
14:40:40|23.742
14:40:40|23.742
14:40:42|23.742
14:40:43|23.742
14:40:44|23.742
14:40:45|23.742
14:40:46|23.742
14:40:47|23.754
14:40:48|23.754
14:40:49|23.754
14:40:51|23.754
14:40:51|23.754
14:40:53|23.754
14:40:54|23.754
14:40:55|23.736
14:40:56|23.72
14:40:57|23.72
14:40:57|23.72
14:40:58|23.72
14:41:00|23.72
14:41:00|23.72
14:41:02|23.72
14:41:02|23.72
14:41:04|23.72
14:41:04|23.767
14:41:06|23.767
14:41:07|23.767
14:41:07|23.767
14:41:08|23.767
14:41:09|23.767
14:41:10|23.767
14:41:11|23.766
14:41:13|23.766
14:41:13|23.766
14:41:14|23.766
14:41:15|23.766
14:41:16|23.766
14:41:17|23.766
14:41:19|23.766
14:41:19|23.766
14:41:20|23.753
14:41:22|23.753
14:41:23|23.762
14:41:24|23.762
14:41:25|23.762
14:41:26|23.721
14:41:27|23.721
14:41:27|23.734
14:41:29|23.736
14:41:29|23.736
14:41:30|23.736
14:41:31|23.736
14:41:32|23.738
14:41:33|23.738
14:41:36|23.738
14:41:36|23.739
14:41:38|23.739
14:41:39|23.76
14:41:40|23.76
14:41:41|23.777
14:41:41|23.777
14:41:43|23.777
14:41:44|23.777
14:41:46|23.777
14:41:47|23.777
14:41:48|23.777
14:41:49|23.777
14:41:50|23.777
14:41:51|23.765
14:41:52|23.765
14:41:53|23.765
14:41:54|23.765
14:41:55|23.765
14:41:57|23.765
14:41:58|23.769
14:41:58|23.769
14:41:59|23.769
14:42:01|23.769
14:42:02|23.769
14:42:03|23.769
14:42:04|23.753
14:42:04|23.753
14:42:05|23.753
14:42:06|23.753
14:42:08|23.753
14:42:09|23.753
14:42:10|23.782
14:42:11|23.782
14:42:11|23.791
14:42:13|23.791
14:42:14|23.791
14:42:15|23.791
14:42:16|23.791
14:42:16|23.791
14:42:18|23.791
14:42:19|23.791
14:42:20|23.791
14:42:21|23.791
14:42:22|23.791
14:42:23|23.774
14:42:24|23.774
14:42:25|23.723
14:42:26|23.723
14:42:27|23.723
14:42:28|23.723
14:42:29|23.723
14:42:30|23.723
14:42:31|23.723
14:42:32|23.72
14:42:33|23.729
14:42:34|23.71
14:42:35|23.735
14:42:37|23.735
14:42:38|23.735
14:42:38|23.735
14:42:39|23.735
14:42:40|23.735
14:42:41|23.735
14:42:43|23.735
14:42:43|23.742
14:42:45|23.742
14:42:46|23.742
14:42:46|23.742
14:42:48|23.731
14:42:48|23.731
14:42:49|23.731
14:42:50|23.731
14:42:52|23.731
14:42:53|23.731
14:42:53|23.731
14:42:55|23.731
14:42:55|23.731
14:42:56|23.731
14:42:58|23.731
14:42:58|23.731
14:42:59|23.731
14:43:01|23.731
14:43:01|23.731
14:43:03|23.723
14:43:03|23.741
14:43:05|23.741
14:43:06|23.741
14:43:07|23.741
14:43:08|23.749
14:43:09|23.779
14:43:10|23.779
14:43:11|23.779
14:43:12|23.77
14:43:12|23.77
14:43:14|23.77
14:43:14|23.77
14:43:16|23.776
14:43:17|23.776
14:43:18|23.776
14:43:19|23.756
14:43:19|23.766
14:43:21|23.766
14:43:22|23.776
14:43:22|23.776
14:43:23|23.776
14:43:25|23.747
14:43:26|23.741
14:43:26|23.746
14:43:28|23.746
14:43:29|23.746
14:43:30|23.746
14:43:31|23.741
14:43:32|23.741
14:43:33|23.741
14:43:33|23.741
14:43:34|23.741
14:43:36|23.741
14:43:38|23.741
14:43:39|23.741
14:43:40|23.71
14:43:42|23.71
14:43:43|23.711
14:43:44|23.711
14:43:45|23.711
14:43:46|23.71
14:43:47|23.71
14:43:48|23.71
14:43:49|23.71
14:43:51|23.71
14:43:52|23.71
14:43:53|23.71
14:43:54|23.71
14:43:55|23.71
14:43:57|23.73
14:43:58|23.73
14:43:58|23.712
14:44:00|23.71
14:44:01|23.716
14:44:02|23.701
14:44:03|23.711
14:44:04|23.713
14:44:05|23.713
14:44:06|23.713
14:44:07|23.708
14:44:08|23.708
14:44:09|23.71
14:44:10|23.71
14:44:11|23.71
14:44:12|23.727
14:44:14|23.727
14:44:15|23.727
14:44:15|23.709
14:44:17|23.709
14:44:18|23.709
14:44:18|23.709
14:44:20|23.709
14:44:20|23.709
14:44:21|23.709
14:44:23|23.709
14:44:23|23.709
14:44:24|23.709
14:44:26|23.709
14:44:27|23.709
14:44:28|23.699
14:44:29|23.699
14:44:31|23.706
14:44:32|23.689
14:44:33|23.689
14:44:34|23.66
14:44:34|23.66
14:44:35|23.663
14:44:36|23.665
14:44:38|23.666
14:44:38|23.675
14:44:40|23.665
14:44:42|23.665
14:44:42|23.641
14:44:43|23.652
14:44:45|23.638
14:44:46|23.638
14:44:47|23.638
14:44:48|23.638
14:44:49|23.652
14:44:50|23.652
14:44:51|23.652
14:44:53|23.652
14:44:53|23.637
14:44:54|23.637
14:44:55|23.637
14:44:56|23.637
14:44:58|23.637
14:44:59|23.653
14:45:00|23.66
14:45:01|23.66
14:45:02|23.66
14:45:03|23.66
14:45:04|23.66
14:45:05|23.633
14:45:06|23.633
14:45:07|23.633
14:45:08|23.633
14:45:09|23.633
14:45:10|23.66
14:45:11|23.66
14:45:12|23.658
14:45:13|23.658
14:45:14|23.658
14:45:15|23.684
14:45:16|23.684
14:45:17|23.684
14:45:18|23.676
14:45:19|23.676
14:45:20|23.673
14:45:21|23.673
14:45:22|23.696
14:45:23|23.685
14:45:24|23.685
14:45:26|23.685
14:45:26|23.681
14:45:27|23.689
14:45:28|23.689
14:45:29|23.689
14:45:30|23.689
14:45:31|23.67
14:45:32|23.67
14:45:34|23.67
14:45:35|23.67
14:45:36|23.67
14:45:37|23.67
14:45:39|23.67
14:45:40|23.67
14:45:41|23.659
14:45:43|23.659
14:45:44|23.659
14:45:44|23.659
14:45:45|23.659
14:45:46|23.659
14:45:47|23.623
14:45:49|23.638
14:45:49|23.638
14:45:51|23.638
14:45:51|23.638
14:45:52|23.638
14:45:53|23.638
14:45:55|23.624
14:45:55|23.623
14:45:56|23.638
14:45:57|23.639
14:45:58|23.639
14:46:00|23.639
14:46:01|23.642
14:46:02|23.642
14:46:02|23.642
14:46:04|23.616
14:46:05|23.615
14:46:06|23.615
14:46:07|23.608
14:46:08|23.608
14:46:09|23.618
14:46:10|23.605
14:46:11|23.605
14:46:12|23.605
14:46:13|23.605
14:46:14|23.586
14:46:15|23.596
14:46:16|23.604
14:46:17|23.602
14:46:18|23.608
14:46:19|23.608
14:46:20|23.608
14:46:21|23.608
14:46:22|23.603
14:46:23|23.602
14:46:24|23.617
14:46:25|23.617
14:46:26|23.617
14:46:27|23.617
14:46:28|23.621
14:46:29|23.621
14:46:30|23.621
14:46:31|23.621
14:46:32|23.649
14:46:33|23.633
14:46:34|23.633
14:46:35|23.633
14:46:36|23.64
14:46:37|23.64
14:46:39|23.614
14:46:41|23.658
14:46:41|23.658
14:46:43|23.658
14:46:44|23.647
14:46:44|23.647
14:46:45|23.674
14:46:47|23.688
14:46:48|23.658
14:46:49|23.7
14:46:50|23.7
14:46:51|23.664
14:46:52|23.68
14:46:54|23.68
14:46:54|23.68
14:46:56|23.662
14:46:57|23.662
14:46:58|23.662
14:46:59|23.681
14:47:00|23.681
14:47:01|23.681
14:47:02|23.668
14:47:03|23.668
14:47:04|23.7
14:47:05|23.678
14:47:07|23.678
14:47:08|23.678
14:47:08|23.68
14:47:09|23.68
14:47:10|23.68
14:47:12|23.68
14:47:13|23.68
14:47:14|23.691
14:47:15|23.691
14:47:16|23.691
14:47:17|23.68
14:47:18|23.66
14:47:19|23.66
14:47:20|23.66
14:47:20|23.66
14:47:22|23.66
14:47:23|23.66
14:47:24|23.66
14:47:25|23.66
14:47:26|23.71
14:47:27|23.732
14:47:28|23.728
14:47:29|23.728
14:47:30|23.728
14:47:31|23.728
14:47:32|23.73
14:47:33|23.73
14:47:34|23.73
14:47:35|23.713
14:47:36|23.713
14:47:37|23.703
14:47:38|23.703
14:47:39|23.714
14:47:41|23.712
14:47:42|23.712
14:47:43|23.712
14:47:44|23.718
14:47:45|23.718
14:47:47|23.718
14:47:47|23.718
14:47:49|23.718
14:47:50|23.718
14:47:51|23.718
14:47:52|23.718
14:47:53|23.718
14:47:54|23.709
14:47:55|23.709
14:47:56|23.727
14:47:57|23.723
14:47:58|23.72
14:47:59|23.72
14:48:00|23.72
14:48:01|23.72
14:48:02|23.72
14:48:03|23.72
14:48:04|23.72
14:48:05|23.72
14:48:06|23.749
14:48:07|23.752
14:48:09|23.772
14:48:09|23.772
14:48:10|23.772
14:48:11|23.772
14:48:12|23.772
14:48:13|23.772
14:48:14|23.772
14:48:15|23.772
14:48:17|23.772
14:48:17|23.772
14:48:19|23.772
14:48:19|23.772
14:48:20|23.773
14:48:22|23.776
14:48:23|23.781
14:48:24|23.781
14:48:25|23.781
14:48:26|23.783
14:48:27|23.779
14:48:28|23.779
14:48:28|23.781
14:48:30|23.773
14:48:31|23.773
14:48:31|23.773
14:48:33|23.773
14:48:34|23.773
14:48:35|23.773
14:48:36|23.773
14:48:37|23.8
14:48:38|23.8
14:48:39|23.79
14:48:40|23.79
14:48:42|23.778
14:48:43|23.778
14:48:45|23.789
14:48:46|23.787
14:48:46|23.787
14:48:48|23.79
14:48:48|23.79
14:48:50|23.79
14:48:52|23.79
14:48:53|23.79
14:48:54|23.79
14:48:54|23.79
14:48:55|23.769
14:48:57|23.769
14:48:58|23.769
14:48:59|23.769
14:48:59|23.769
14:49:01|23.78
14:49:01|23.78
14:49:02|23.769
14:49:03|23.767
14:49:05|23.767
14:49:05|23.746
14:49:07|23.746
14:49:07|23.746
14:49:09|23.746
14:49:09|23.746
14:49:11|23.746
14:49:12|23.746
14:49:13|23.746
14:49:14|23.746
14:49:15|23.746
14:49:16|23.734
14:49:16|23.735
14:49:17|23.737
14:49:18|23.737
14:49:20|23.737
14:49:20|23.737
14:49:22|23.737
14:49:23|23.737
14:49:24|23.737
14:49:25|23.702
14:49:26|23.702
14:49:27|23.709
14:49:28|23.709
14:49:29|23.709
14:49:30|23.709
14:49:31|23.709
14:49:32|23.73
14:49:32|23.73
14:49:33|23.73
14:49:35|23.7
14:49:36|23.7
14:49:37|23.7
14:49:37|23.7
14:49:39|23.699
14:49:40|23.699
14:49:41|23.703
14:49:43|23.706
14:49:44|23.706
14:49:45|23.706
14:49:46|23.706
14:49:47|23.706
14:49:48|23.7
14:49:50|23.7
14:49:51|23.7
14:49:52|23.7
14:49:53|23.7
14:49:53|23.7
14:49:55|23.7
14:49:56|23.7
14:49:57|23.7
14:49:58|23.715
14:49:59|23.715
14:49:59|23.715
14:50:01|23.715
14:50:02|23.715
14:50:02|23.717
14:50:04|23.717
14:50:05|23.718
14:50:06|23.718
14:50:07|23.718
14:50:08|23.718
14:50:09|23.698
14:50:10|23.698
14:50:11|23.698
14:50:13|23.704
14:50:13|23.708
14:50:15|23.687
14:50:15|23.687
14:50:16|23.696
14:50:17|23.696
14:50:18|23.696
14:50:19|23.696
14:50:21|23.696
14:50:21|23.696
14:50:22|23.712
14:50:23|23.728
14:50:24|23.728
14:50:25|23.728
14:50:26|23.728
14:50:28|23.702
14:50:28|23.702
14:50:30|23.7
14:50:31|23.7
14:50:31|23.699
14:50:33|23.709
14:50:33|23.709
14:50:34|23.709
14:50:35|23.702
14:50:36|23.668
14:50:37|23.651
14:50:38|23.651
14:50:39|23.651
14:50:40|23.673
14:50:42|23.673
14:50:43|23.666
14:50:44|23.666
14:50:46|23.666
14:50:47|23.662
14:50:49|23.662
14:50:50|23.674
14:50:50|23.674
14:50:51|23.674
14:50:53|23.674
14:50:54|23.674
14:50:54|23.681
14:50:55|23.68
14:50:57|23.678
14:50:58|23.678
14:50:58|23.678
14:51:00|23.678
14:51:00|23.678
14:51:02|23.663
14:51:04|23.663
14:51:05|23.646
14:51:05|23.647
14:51:07|23.647
14:51:07|23.647
14:51:09|23.659
14:51:10|23.659
14:51:11|23.659
14:51:11|23.659
14:51:13|23.66
14:51:13|23.66
14:51:14|23.66
14:51:15|23.66
14:51:16|23.66
14:51:17|23.66
14:51:19|23.66
14:51:20|23.66
14:51:20|23.698
14:51:21|23.698
14:51:22|23.698
14:51:24|23.676
14:51:24|23.676
14:51:25|23.676
14:51:26|23.676
14:51:27|23.676
14:51:29|23.676
14:51:29|23.676
14:51:30|23.676
14:51:31|23.691
14:51:32|23.691
14:51:33|23.691
14:51:35|23.691
14:51:35|23.691
14:51:37|23.691
14:51:37|23.691
14:51:39|23.691
14:51:39|23.691
14:51:41|23.691
14:51:41|23.691
14:51:43|23.691
14:51:44|23.691
14:51:45|23.735
14:51:46|23.737
14:51:47|23.737
14:51:48|23.737
14:51:49|23.737
14:51:50|23.727
14:51:50|23.714
14:51:52|23.714
14:51:53|23.709
14:51:54|23.709
14:51:55|23.709
14:51:56|23.709
14:51:57|23.709
14:51:58|23.691
14:51:58|23.691
14:51:59|23.691
14:52:02|23.691
14:52:02|23.691
14:52:03|23.68
14:52:05|23.68
14:52:05|23.68
14:52:06|23.68
14:52:07|23.68
14:52:09|23.705
14:52:09|23.705
14:52:11|23.705
14:52:11|23.705
14:52:13|23.705
14:52:14|23.705
14:52:14|23.705
14:52:15|23.705
14:52:17|23.705
14:52:18|23.702
14:52:19|23.675
14:52:20|23.675
14:52:21|23.675
14:52:22|23.675
14:52:23|23.722
14:52:24|23.722
14:52:25|23.722
14:52:26|23.735
14:52:27|23.735
14:52:28|23.735
14:52:29|23.735
14:52:30|23.735
14:52:31|23.735
14:52:33|23.737
14:52:33|23.747
14:52:34|23.747
14:52:35|23.747
14:52:36|23.751
14:52:37|23.765
14:52:38|23.765
14:52:40|23.765
14:52:40|23.772
14:52:41|23.81
14:52:43|23.81
14:52:43|23.781
14:52:45|23.774
14:52:46|23.736
14:52:48|23.736
14:52:49|23.769
14:52:50|23.769
14:52:51|23.769
14:52:52|23.769
14:52:53|23.769
14:52:54|23.756
14:52:55|23.756
14:52:56|23.756
14:52:57|23.756
14:52:59|23.77
14:52:59|23.77
14:53:00|23.77
14:53:01|23.77
14:53:03|23.77
14:53:04|23.77
14:53:05|23.77
14:53:06|23.77
14:53:07|23.77
14:53:08|23.77
14:53:09|23.77
14:53:10|23.77
14:53:11|23.758
14:53:12|23.763
14:53:13|23.78
14:53:14|23.78
14:53:16|23.78
14:53:17|23.772
14:53:19|23.761
14:53:20|23.767
14:53:20|23.767
14:53:21|23.767
14:53:22|23.745
14:53:23|23.745
14:53:24|23.745
14:53:25|23.745
14:53:27|23.744
14:53:28|23.763
14:53:29|23.763
14:53:29|23.763
14:53:30|23.763
14:53:31|23.763
14:53:33|23.778
14:53:33|23.76
14:53:35|23.76
14:53:36|23.76
14:53:37|23.763
14:53:38|23.763
14:53:39|23.788
14:53:40|23.788
14:53:41|23.788
14:53:42|23.788
14:53:43|23.754
14:53:44|23.772
14:53:46|23.758
14:53:48|23.747
14:53:48|23.747
14:53:50|23.754
14:53:51|23.754
14:53:52|23.754
14:53:53|23.754
14:53:54|23.754
14:53:55|23.745
14:53:56|23.745
14:53:58|23.753
14:53:58|23.753
14:53:59|23.753
14:54:00|23.744
14:54:01|23.731
14:54:03|23.731
14:54:04|23.731
14:54:04|23.731
14:54:06|23.76
14:54:07|23.76
14:54:07|23.796
14:54:09|23.796
14:54:09|23.796
14:54:10|23.796
14:54:11|23.796
14:54:13|23.796
14:54:14|23.796
14:54:14|23.796
14:54:15|23.796
14:54:16|23.796
14:54:17|23.768
14:54:20|23.786
14:54:20|23.786
14:54:21|23.786
14:54:23|23.796
14:54:23|23.796
14:54:25|23.786
14:54:25|23.786
14:54:27|23.779
14:54:28|23.779
14:54:28|23.779
14:54:29|23.779
14:54:31|23.779
14:54:32|23.731
14:54:32|23.731
14:54:34|23.743
14:54:34|23.743
14:54:36|23.715
14:54:37|23.726
14:54:38|23.726
14:54:39|23.726
14:54:40|23.726
14:54:41|23.731
14:54:42|23.731
14:54:43|23.731
14:54:44|23.731
14:54:45|23.733
14:54:46|23.707
14:54:48|23.695
14:54:49|23.695
14:54:50|23.7
14:54:51|23.7
14:54:53|23.7
14:54:54|23.73
14:54:54|23.724
14:54:56|23.704
14:54:56|23.7
14:54:57|23.7
14:54:58|23.7
14:55:00|23.7
14:55:01|23.7
14:55:02|23.7
14:55:02|23.7
14:55:04|23.694
14:55:05|23.677
14:55:05|23.696
14:55:06|23.696
14:55:07|23.696
14:55:08|23.67
14:55:09|23.657
14:55:11|23.657
14:55:12|23.657
14:55:13|23.676
14:55:14|23.676
14:55:15|23.674
14:55:15|23.674
14:55:17|23.674
14:55:18|23.674
14:55:18|23.674
14:55:20|23.674
14:55:21|23.674
14:55:22|23.674
14:55:23|23.674
14:55:23|23.674
14:55:25|23.674
14:55:25|23.674
14:55:26|23.674
14:55:28|23.674
14:55:29|23.674
14:55:30|23.674
14:55:31|23.674
14:55:32|23.642
14:55:32|23.642
14:55:34|23.642
14:55:35|23.618
14:55:36|23.631
14:55:37|23.609
14:55:38|23.587
14:55:38|23.587
14:55:39|23.626
14:55:41|23.674
14:55:42|23.686
14:55:42|23.633
14:55:43|23.648
14:55:45|23.648
14:55:46|23.65
14:55:47|23.612
14:55:48|23.638
14:55:49|23.645
14:55:49|23.645
14:55:52|23.629
14:55:52|23.623
14:55:54|23.621
14:55:56|23.607
14:55:56|23.601
14:55:58|23.601
14:55:58|23.627
14:56:00|23.632
14:56:01|23.632
14:56:01|23.626
14:56:03|23.632
14:56:03|23.632
14:56:05|23.632
14:56:05|23.616
14:56:07|23.624
14:56:08|23.632
14:56:09|23.605
14:56:10|23.605
14:56:11|23.605
14:56:13|23.605
14:56:14|23.621
14:56:15|23.621
14:56:16|23.621
14:56:16|23.592
14:56:17|23.592
14:56:18|23.592
14:56:20|23.597
14:56:20|23.597
14:56:21|23.613
14:56:22|23.613
14:56:23|23.658
14:56:25|23.634
14:56:25|23.626
14:56:26|23.638
14:56:28|23.638
14:56:28|23.638
14:56:29|23.638
14:56:31|23.638
14:56:32|23.638
14:56:32|23.638
14:56:34|23.638
14:56:35|23.638
14:56:35|23.638
14:56:36|23.688
14:56:38|23.7
14:56:39|23.671
14:56:40|23.671
14:56:41|23.661
14:56:42|23.669
14:56:43|23.669
14:56:44|23.669
14:56:45|23.669
14:56:46|23.669
14:56:47|23.635
14:56:48|23.635
14:56:50|23.635
14:56:51|23.635
14:56:51|23.633
14:56:52|23.621
14:56:54|23.646
14:56:55|23.646
14:56:55|23.646
14:56:56|23.634
14:56:58|23.634
14:56:59|23.634
14:56:59|23.657
14:57:01|23.666
14:57:02|23.666
14:57:02|23.666
14:57:04|23.666
14:57:05|23.666
14:57:05|23.666
14:57:07|23.683
14:57:08|23.683
14:57:09|23.683
14:57:10|23.666
14:57:11|23.644
14:57:12|23.662
14:57:13|23.625
14:57:14|23.639
14:57:15|23.639
14:57:16|23.639
14:57:17|23.66
14:57:18|23.623
14:57:19|23.598
14:57:20|23.598
14:57:21|23.598
14:57:22|23.625
14:57:24|23.624
14:57:25|23.637
14:57:25|23.637
14:57:26|23.637
14:57:27|23.637
14:57:28|23.637
14:57:29|23.637
14:57:30|23.637
14:57:31|23.632
14:57:32|23.632
14:57:33|23.632
14:57:35|23.632
14:57:36|23.632
14:57:36|23.632
14:57:38|23.63
14:57:38|23.628
14:57:39|23.624
14:57:41|23.624
14:57:41|23.624
14:57:42|23.624
14:57:44|23.624
14:57:44|23.624
14:57:46|23.624
14:57:47|23.624
14:57:48|23.624
14:57:49|23.624
14:57:50|23.624
14:57:52|23.624
14:57:53|23.624
14:57:54|23.637
14:57:55|23.637
14:57:55|23.637
14:57:57|23.637
14:57:58|23.637
14:57:59|23.637
14:58:00|23.637
14:58:01|23.637
14:58:02|23.641
14:58:03|23.641
14:58:04|23.641
14:58:05|23.641
14:58:06|23.619
14:58:07|23.62
14:58:08|23.62
14:58:09|23.62
14:58:10|23.62
14:58:11|23.629
14:58:12|23.629
14:58:13|23.629
14:58:14|23.629
14:58:15|23.629
14:58:16|23.629
14:58:18|23.629
14:58:19|23.629
14:58:20|23.629
14:58:20|23.629
14:58:22|23.629
14:58:23|23.629
14:58:24|23.658
14:58:25|23.622
14:58:26|23.622
14:58:27|23.622
14:58:28|23.622
14:58:29|23.622
14:58:30|23.656
14:58:31|23.656
14:58:32|23.656
14:58:33|23.656
14:58:34|23.656
14:58:35|23.656
14:58:36|23.656
14:58:37|23.656
14:58:38|23.656
14:58:39|23.656
14:58:40|23.656
14:58:41|23.653
14:58:42|23.653
14:58:43|23.653
14:58:44|23.653
14:58:45|23.653
14:58:46|23.653
14:58:47|23.653
14:58:48|23.653
14:58:49|23.653
14:58:50|23.653
14:58:52|23.653
14:58:53|23.653
14:58:54|23.653
14:58:55|23.653
14:58:56|23.653
14:58:57|23.653
14:58:58|23.653
14:58:59|23.674
14:59:00|23.676
14:59:01|23.676
14:59:02|23.676
14:59:03|23.676
14:59:04|23.676
14:59:05|23.676
14:59:06|23.676
14:59:07|23.655
14:59:08|23.655
14:59:09|23.655
14:59:10|23.655
14:59:11|23.655
14:59:12|23.655
14:59:13|23.655
14:59:14|23.655
14:59:15|23.653
14:59:17|23.653
14:59:18|23.653
14:59:18|23.653
14:59:20|23.632
14:59:21|23.632
14:59:21|23.655
14:59:23|23.625
14:59:23|23.625
14:59:24|23.625
14:59:25|23.626
14:59:26|23.626
14:59:28|23.626
14:59:29|23.626
14:59:29|23.626
14:59:31|23.626
14:59:31|23.622
14:59:32|23.622
14:59:33|23.622
14:59:34|23.622
14:59:36|23.614
14:59:37|23.622
14:59:38|23.622
14:59:38|23.622
14:59:39|23.638
14:59:40|23.659
14:59:42|23.655
14:59:42|23.655
14:59:43|23.655
14:59:44|23.655
14:59:46|23.655
14:59:46|23.655
14:59:48|23.655
14:59:48|23.655
14:59:50|23.655
14:59:50|23.656
14:59:53|23.666
14:59:54|23.666
14:59:55|23.666
14:59:55|23.666
14:59:57|23.666
14:59:57|23.666
14:59:59|23.666
15:00:00|23.666
15:00:01|23.666
15:00:02|23.666
15:00:03|23.666
15:00:04|23.666
15:00:05|23.666
15:00:06|23.666
15:00:07|23.67
15:00:08|23.67
15:00:09|23.67
15:00:10|23.67
15:00:11|23.67
15:00:12|23.66
15:00:13|23.655
15:00:14|23.597
15:00:16|23.623
15:00:16|23.626
15:00:17|23.623
15:00:18|23.632
15:00:19|23.632
15:00:20|23.629
15:00:21|23.629
15:00:23|23.629
15:00:23|23.629
15:00:25|23.64
15:00:25|23.611
15:00:27|23.641
15:00:27|23.641
15:00:29|23.641
15:00:30|23.668
15:00:30|23.668
15:00:32|23.668
15:00:33|23.668
15:00:34|23.668
15:00:35|23.668
15:00:36|23.668
15:00:37|23.668
15:00:39|23.645
15:00:39|23.645
15:00:40|23.645
15:00:41|23.645
15:00:42|23.645
15:00:43|23.645
15:00:45|23.645
15:00:45|23.645
15:00:46|23.645
15:00:48|23.645
15:00:48|23.645
15:00:49|23.645
15:00:50|23.645
15:00:52|23.664
15:00:53|23.664
15:00:53|23.664
15:00:55|23.664
15:00:56|23.664
15:00:57|23.668
15:00:58|23.668
15:00:59|23.668
15:01:00|23.668
15:01:01|23.665
15:01:02|23.648
15:01:03|23.648
15:01:04|23.639
15:01:05|23.639
15:01:06|23.639
15:01:08|23.639
15:01:08|23.66
15:01:09|23.66
15:01:10|23.656
15:01:11|23.623
15:01:12|23.623
15:01:14|23.623
15:01:15|23.623
15:01:15|23.623
15:01:16|23.615
15:01:17|23.615
15:01:18|23.592
15:01:20|23.608
15:01:21|23.608
15:01:21|23.604
15:01:22|23.59
15:01:23|23.58
15:01:25|23.58
15:01:25|23.586
15:01:27|23.578
15:01:27|23.578
15:01:28|23.578
15:01:30|23.586
15:01:31|23.601
15:01:31|23.61
15:01:33|23.588
15:01:34|23.598
15:01:35|23.598
15:01:37|23.598
15:01:37|23.598
15:01:38|23.58
15:01:39|23.58
15:01:41|23.58
15:01:41|23.58
15:01:43|23.58
15:01:43|23.58
15:01:44|23.58
15:01:46|23.58
15:01:46|23.58
15:01:48|23.58
15:01:48|23.578
15:01:50|23.578
15:01:50|23.578
15:01:52|23.578
15:01:52|23.578
15:01:53|23.557
15:01:55|23.557
15:01:56|23.557
15:01:57|23.557
15:01:58|23.557
15:01:59|23.557
15:02:01|23.554
15:02:01|23.554
15:02:03|23.551
15:02:04|23.537
15:02:04|23.55
15:02:06|23.5
15:02:06|23.527
15:02:08|23.504
15:02:09|23.522
15:02:09|23.532
15:02:11|23.532
15:02:11|23.532
15:02:12|23.497
15:02:14|23.544
15:02:15|23.544
15:02:16|23.544
15:02:16|23.55
15:02:17|23.572
15:02:18|23.589
15:02:20|23.589
15:02:21|23.589
15:02:22|23.589
15:02:23|23.589
15:02:24|23.589
15:02:26|23.597
15:02:26|23.597
15:02:27|23.553
15:02:28|23.575
15:02:29|23.575
15:02:31|23.575
15:02:31|23.575
15:02:33|23.575
15:02:33|23.547
15:02:34|23.557
15:02:36|23.522
15:02:37|23.522
15:02:38|23.522
15:02:39|23.522
15:02:40|23.522
15:02:41|23.522
15:02:42|23.522
15:02:43|23.522
15:02:44|23.522
15:02:45|23.522
15:02:46|23.542
15:02:47|23.542
15:02:48|23.542
15:02:49|23.55
15:02:50|23.55
15:02:51|23.55
15:02:52|23.55
15:02:53|23.564
15:02:54|23.564
15:02:55|23.564
15:02:56|23.564
15:02:58|23.564
15:02:58|23.562
15:03:00|23.562
15:03:01|23.562
15:03:02|23.562
15:03:03|23.562
15:03:05|23.562
15:03:06|23.562
15:03:06|23.562
15:03:08|23.562
15:03:09|23.562
15:03:09|23.568
15:03:11|23.564
15:03:12|23.564
15:03:14|23.564
15:03:15|23.564
15:03:15|23.564
15:03:17|23.564
15:03:18|23.564
15:03:19|23.6
15:03:20|23.6
15:03:21|23.6
15:03:22|23.593
15:03:23|23.593
15:03:24|23.593
15:03:25|23.593
15:03:26|23.593
15:03:27|23.589
15:03:28|23.589
15:03:29|23.589
15:03:31|23.598
15:03:31|23.598
15:03:32|23.6
15:03:33|23.6
15:03:34|23.6
15:03:35|23.6
15:03:36|23.615
15:03:37|23.615
15:03:38|23.615
15:03:39|23.615
15:03:40|23.643
15:03:41|23.643
15:03:43|23.643
15:03:44|23.643
15:03:44|23.643
15:03:45|23.643
15:03:46|23.643
15:03:47|23.643
15:03:48|23.643
15:03:49|23.627
15:03:50|23.621
15:03:51|23.621
15:03:52|23.621
15:03:53|23.621
15:03:54|23.621
15:03:56|23.653
15:03:57|23.653
15:03:58|23.653
15:03:58|23.653
15:04:00|23.622
15:04:01|23.622
15:04:03|23.618
15:04:10|23.618
15:04:10|23.618
15:04:11|23.618
15:04:13|23.618
15:04:13|23.618
15:04:15|23.618
15:04:15|23.618
15:04:17|23.618
15:04:18|23.618
15:04:19|23.618
15:04:20|23.622
15:04:21|23.622
15:04:22|23.622
15:04:23|23.622
15:04:24|23.622
15:04:25|23.622
15:04:26|23.622
15:04:26|23.608
15:04:28|23.59
15:04:29|23.624
15:04:29|23.624
15:04:31|23.624
15:04:32|23.624
15:04:32|23.624
15:04:33|23.624
15:04:35|23.624
15:04:36|23.624
15:04:37|23.624
15:04:38|23.624
15:04:39|23.621
15:04:40|23.621
15:04:41|23.621
15:04:43|23.621
15:04:43|23.621
15:04:44|23.621
15:04:46|23.621
15:04:46|23.621
15:04:47|23.621
15:04:49|23.652
15:04:49|23.663
15:04:50|23.688
15:04:51|23.688
15:04:52|23.697
15:04:54|23.692
15:04:54|23.692
15:04:56|23.706
15:04:58|23.706
15:04:58|23.706
15:04:59|23.71
15:05:00|23.715
15:05:01|23.715
15:05:03|23.715
15:05:03|23.715
15:05:04|23.715
15:05:06|23.715
15:05:07|23.715
15:05:07|23.693
15:05:09|23.688
15:05:09|23.688
15:05:10|23.691
15:05:12|23.682
15:05:12|23.682
15:05:13|23.66
15:05:14|23.695
15:05:15|23.695
15:05:16|23.695
15:05:17|23.695
15:05:18|23.659
15:05:19|23.659
15:05:20|23.674
15:05:22|23.674
15:05:23|23.674
15:05:24|23.673
15:05:24|23.642
15:05:25|23.642
15:05:27|23.621
15:05:28|23.621
15:05:28|23.621
15:05:30|23.621
15:05:30|23.621
15:05:31|23.633
15:05:33|23.633
15:05:34|23.632
15:05:35|23.632
15:05:36|23.632
15:05:37|23.632
15:05:37|23.632
15:05:39|23.632
15:05:39|23.632
15:05:41|23.637
15:05:42|23.637
15:05:43|23.637
15:05:44|23.637
15:05:45|23.637
15:05:45|23.637
15:05:47|23.637
15:05:48|23.637
15:05:49|23.637
15:05:49|23.637
15:05:51|23.637
15:05:52|23.637
15:05:53|23.637
15:05:53|23.637
15:05:54|23.637
15:05:55|23.636
15:05:57|23.636
15:05:59|23.636
15:06:00|23.615
15:06:02|23.615
15:06:03|23.615
15:06:03|23.615
15:06:05|23.615
15:06:06|23.615
15:06:07|23.615
15:06:08|23.615
15:06:09|23.615
15:06:10|23.615
15:06:11|23.615
15:06:12|23.615
15:06:13|23.615
15:06:14|23.615
15:06:15|23.625
15:06:16|23.631
15:06:17|23.631
15:06:19|23.631
15:06:19|23.641
15:06:20|23.641
15:06:21|23.641
15:06:22|23.641
15:06:23|23.641
15:06:24|23.641
15:06:26|23.626
15:06:27|23.626
15:06:28|23.626
15:06:29|23.626
15:06:30|23.626
15:06:30|23.626
15:06:31|23.626
15:06:32|23.626
15:06:34|23.626
15:06:35|23.676
15:06:36|23.675
15:06:37|23.675
15:06:38|23.675
15:06:39|23.675
15:06:40|23.675
15:06:41|23.68
15:06:42|23.68
15:06:43|23.68
15:06:44|23.68
15:06:45|23.68
15:06:46|23.68
15:06:47|23.674
15:06:48|23.674
15:06:49|23.674
15:06:50|23.674
15:06:51|23.672
15:06:52|23.672
15:06:53|23.672
15:06:54|23.672
15:06:55|23.685
15:06:56|23.685
15:06:57|23.685
15:06:58|23.685
15:06:59|23.685
15:07:00|23.685
15:07:01|23.685
15:07:02|23.685
15:07:03|23.685
15:07:05|23.699
15:07:06|23.699
15:07:07|23.686
15:07:08|23.686
15:07:09|23.686
15:07:10|23.686
15:07:11|23.667
15:07:12|23.658
15:07:13|23.658
15:07:14|23.658
15:07:14|23.64
15:07:16|23.64
15:07:17|23.64
15:07:18|23.626
15:07:19|23.626
15:07:20|23.634
15:07:21|23.625
15:07:22|23.624
15:07:23|23.624
15:07:24|23.624
15:07:25|23.638
15:07:26|23.64
15:07:27|23.64
15:07:28|23.628
15:07:29|23.628
15:07:30|23.628
15:07:31|23.628
15:07:32|23.628
15:07:33|23.634
15:07:34|23.634
15:07:35|23.634
15:07:36|23.634
15:07:37|23.634
15:07:38|23.634
15:07:39|23.634
15:07:40|23.634
15:07:41|23.634
15:07:42|23.654
15:07:43|23.654
15:07:44|23.654
15:07:45|23.622
15:07:46|23.622
15:07:47|23.622
15:07:48|23.629
15:07:49|23.629
15:07:50|23.629
15:07:51|23.629
15:07:52|23.629
15:07:53|23.619
15:07:54|23.619
15:07:55|23.619
15:07:56|23.619
15:07:57|23.619
15:07:58|23.619
15:07:59|23.619
15:08:00|23.619
15:08:02|23.619
15:08:03|23.619
15:08:04|23.645
15:08:05|23.666
15:08:06|23.666
15:08:07|23.666
15:08:08|23.682
15:08:09|23.679
15:08:11|23.679
15:08:12|23.679
15:08:12|23.679
15:08:14|23.668
15:08:14|23.651
15:08:16|23.651
15:08:17|23.664
15:08:18|23.664
15:08:19|23.667
15:08:20|23.667
15:08:21|23.667
15:08:22|23.668
15:08:23|23.668
15:08:24|23.669
15:08:24|23.677
15:08:26|23.677
15:08:27|23.677
15:08:28|23.677
15:08:29|23.677
15:08:30|23.677
15:08:31|23.677
15:08:32|23.677
15:08:33|23.677
15:08:34|23.677
15:08:35|23.693
15:08:36|23.699
15:08:37|23.699
15:08:38|23.686
15:08:39|23.686
15:08:40|23.686
15:08:41|23.686
15:08:42|23.686
15:08:43|23.686
15:08:44|23.686
15:08:45|23.686
15:08:46|23.686
15:08:47|23.686
15:08:48|23.686
15:08:49|23.7
15:08:50|23.7
15:08:51|23.7
15:08:52|23.7
15:08:53|23.7
15:08:54|23.7
15:08:56|23.7
15:08:57|23.7
15:08:57|23.7
15:08:58|23.7
15:08:59|23.707
15:09:01|23.7
15:09:02|23.7
15:09:03|23.695
15:09:04|23.695
15:09:04|23.695
15:09:06|23.7
15:09:06|23.7
15:09:08|23.7
15:09:09|23.7
15:09:09|23.658
15:09:10|23.658
15:09:12|23.658
15:09:13|23.658
15:09:14|23.658
15:09:15|23.658
15:09:15|23.658
15:09:17|23.658
15:09:18|23.66
15:09:19|23.682
15:09:20|23.682
15:09:21|23.679
15:09:22|23.679
15:09:23|23.679
15:09:24|23.679
15:09:25|23.647
15:09:26|23.637
15:09:27|23.647
15:09:28|23.647
15:09:29|23.647
15:09:30|23.644
15:09:31|23.644
15:09:32|23.652
15:09:33|23.652
15:09:34|23.652
15:09:35|23.652
15:09:36|23.652
15:09:37|23.652
15:09:38|23.652
15:09:39|23.643
15:09:40|23.643
15:09:41|23.643
15:09:42|23.643
15:09:44|23.643
15:09:44|23.643
15:09:46|23.644
15:09:46|23.644
15:09:47|23.644
15:09:49|23.644
15:09:50|23.644
15:09:50|23.644
15:09:52|23.644
15:09:52|23.644
15:09:54|23.644
15:09:54|23.644
15:09:56|23.644
15:09:57|23.644
15:09:57|23.644
15:09:59|23.637
15:10:00|23.606
15:10:01|23.637
15:10:03|23.64
15:10:04|23.64
15:10:05|23.638
15:10:06|23.638
15:10:07|23.621
15:10:08|23.621
15:10:09|23.621
15:10:10|23.621
15:10:11|23.615
15:10:12|23.615
15:10:13|23.615
15:10:14|23.638
15:10:15|23.642
15:10:16|23.642
15:10:17|23.642
15:10:18|23.642
15:10:19|23.652
15:10:20|23.652
15:10:22|23.652
15:10:22|23.66
15:10:23|23.66
15:10:24|23.648
15:10:25|23.648
15:10:27|23.648
15:10:27|23.648
15:10:28|23.648
15:10:29|23.664
15:10:30|23.672
15:10:32|23.673
15:10:33|23.673
15:10:34|23.673
15:10:34|23.687
15:10:36|23.674
15:10:37|23.674
15:10:38|23.68
15:10:39|23.68
15:10:40|23.684
15:10:41|23.684
15:10:42|23.684
15:10:43|23.684
15:10:45|23.684
15:10:46|23.684
15:10:46|23.686
15:10:47|23.686
15:10:48|23.68
15:10:49|23.68
15:10:50|23.68
15:10:52|23.68
15:10:52|23.68
15:10:53|23.68
15:10:54|23.68
15:10:56|23.68
15:10:56|23.68
15:10:58|23.68
15:10:58|23.68
15:10:59|23.705
15:11:00|23.705
15:11:02|23.698
15:11:04|23.698
15:11:05|23.698
15:11:06|23.69
15:11:07|23.69
15:11:08|23.69
15:11:09|23.69
15:11:10|23.69
15:11:11|23.69
15:11:12|23.69
15:11:13|23.69
15:11:14|23.69
15:11:16|23.69
15:11:17|23.69
15:11:18|23.691
15:11:19|23.691
15:11:19|23.691
15:11:20|23.691
15:11:22|23.692
15:11:23|23.704
15:11:23|23.708
15:11:25|23.708
15:11:25|23.704
15:11:26|23.705
15:11:28|23.705
15:11:29|23.714
15:11:30|23.722
15:11:31|23.727
15:11:32|23.721
15:11:33|23.721
15:11:34|23.721
15:11:35|23.721
15:11:36|23.721
15:11:37|23.731
15:11:38|23.731
15:11:39|23.731
15:11:40|23.735
15:11:41|23.735
15:11:51|23.7
15:11:52|23.7
15:11:54|23.7
15:11:54|23.7
15:11:55|23.7
15:11:56|23.722
15:11:57|23.726
15:11:59|23.726
15:12:00|23.726
15:12:00|23.721
15:12:01|23.721
15:12:02|23.744
15:12:03|23.744
15:12:05|23.732
15:12:07|23.732
15:12:08|23.732
15:12:09|23.732
15:12:09|23.732
15:12:11|23.732
15:12:12|23.732
15:12:13|23.726
15:12:14|23.724
15:12:15|23.718
15:12:16|23.718
15:12:17|23.718
15:12:19|23.718
15:12:20|23.725
15:12:20|23.725
15:12:21|23.725
15:12:23|23.741
15:12:24|23.741
15:12:24|23.741
15:12:26|23.741
15:12:27|23.74
15:12:28|23.74
15:12:29|23.74
15:12:30|23.74
15:12:31|23.74
15:12:31|23.74
15:12:33|23.74
15:12:33|23.74
15:12:35|23.731
15:12:36|23.73
15:12:37|23.73
15:12:38|23.73
15:12:39|23.73
15:12:40|23.71
15:12:41|23.71
15:12:42|23.71
15:12:43|23.71
15:12:44|23.71
15:12:45|23.71
15:12:46|23.703
15:12:47|23.703
15:12:48|23.703
15:12:49|23.703
15:12:50|23.703
15:12:51|23.703
15:12:52|23.719
15:12:53|23.719
15:12:55|23.719
15:12:56|23.719
15:12:56|23.719
15:12:58|23.719
15:12:58|23.709
15:12:59|23.709
15:13:00|23.709
15:13:01|23.709
15:13:02|23.709
15:13:04|23.701
15:13:05|23.701
15:13:06|23.701
15:13:07|23.701
15:13:08|23.703
15:13:09|23.7
15:13:11|23.7
15:13:12|23.7
15:13:13|23.7
15:13:14|23.7
15:13:14|23.7
15:13:16|23.7
15:13:16|23.702
15:13:17|23.702
15:13:19|23.706
15:13:19|23.706
15:13:21|23.706
15:13:22|23.706
15:13:23|23.706
15:13:24|23.706
15:13:25|23.706
15:13:26|23.706
15:13:27|23.706
15:13:28|23.704
15:13:28|23.704
15:13:30|23.704
15:13:31|23.704
15:13:32|23.704
15:13:33|23.704
15:13:34|23.68
15:13:35|23.68
15:13:36|23.67
15:13:36|23.67
15:13:38|23.67
15:13:39|23.66
15:13:40|23.645
15:13:41|23.643
15:13:42|23.643
15:13:42|23.643
15:13:44|23.643
15:13:45|23.652
15:13:45|23.652
15:13:47|23.667
15:13:48|23.667
15:13:49|23.667
15:13:50|23.667
15:13:51|23.654
15:13:51|23.654
15:13:52|23.654
15:13:54|23.654
15:13:54|23.632
15:13:56|23.652
15:13:57|23.652
15:13:58|23.626
15:13:59|23.626
15:14:00|23.626
15:14:01|23.626
15:14:02|23.651
15:14:03|23.651
15:14:04|23.622
15:14:05|23.645
15:14:06|23.645
15:14:08|23.645
15:14:09|23.645
15:14:10|23.645
15:14:11|23.645
15:14:12|23.646
15:14:13|23.646
15:14:15|23.641
15:14:15|23.641
15:14:17|23.615
15:14:18|23.626
15:14:19|23.605
15:14:19|23.605
15:14:21|23.619
15:14:21|23.619
15:14:23|23.619
15:14:24|23.619
15:14:25|23.619
15:14:26|23.625
15:14:27|23.634
15:14:28|23.629
15:14:29|23.618
15:14:30|23.618
15:14:31|23.618
15:14:32|23.618
15:14:33|23.618
15:14:34|23.616
15:14:35|23.616
15:14:36|23.616
15:14:37|23.616
15:14:38|23.601
15:14:39|23.591
15:14:40|23.584
15:14:41|23.584
15:14:42|23.584
15:14:43|23.584
15:14:44|23.584
15:14:45|23.584
15:14:46|23.595
15:14:47|23.58
15:14:48|23.596
15:14:49|23.588
15:14:50|23.588
15:14:51|23.588
15:14:52|23.588
15:14:53|23.588
15:14:54|23.588
15:14:56|23.588
15:14:56|23.588
15:14:57|23.588
15:14:58|23.587
15:14:59|23.587
15:15:00|23.587
15:15:01|23.573
15:15:02|23.573
15:15:03|23.573
15:15:05|23.573
15:15:06|23.573
15:15:07|23.573
15:15:09|23.563
15:15:10|23.567
15:15:11|23.567
15:15:12|23.567
15:15:13|23.567
15:15:14|23.567
15:15:16|23.567
15:15:16|23.567
15:15:17|23.563
15:15:18|23.553
15:15:19|23.552
15:15:21|23.56
15:15:22|23.563
15:15:23|23.561
15:15:24|23.561
15:15:25|23.561
15:15:26|23.574
15:15:27|23.574
15:15:28|23.553
15:15:29|23.549
15:15:30|23.545
15:15:31|23.545
15:15:33|23.563
15:15:33|23.563
15:15:35|23.563
15:15:35|23.563
15:15:37|23.572
15:15:38|23.56
15:15:38|23.56
15:15:39|23.56
15:15:40|23.578
15:15:42|23.577
15:15:43|23.577
15:15:44|23.577
15:15:44|23.574
15:15:46|23.574
15:15:46|23.574
15:15:48|23.562
15:15:48|23.578
15:15:49|23.578
15:15:51|23.578
15:15:52|23.588
15:15:53|23.588
15:15:54|23.588
15:15:55|23.588
15:15:55|23.588
15:15:57|23.588
15:15:58|23.588
15:15:58|23.588
15:15:59|23.588
15:16:00|23.599
15:16:02|23.599
15:16:03|23.599
15:16:03|23.599
15:16:05|23.599
15:16:06|23.599
15:16:07|23.591
15:16:09|23.61
15:16:10|23.612
15:16:11|23.612
15:16:12|23.612
15:16:13|23.603
15:16:14|23.603
15:16:15|23.603
15:16:16|23.603
15:16:17|23.603
15:16:18|23.603
15:16:19|23.603
15:16:20|23.603
15:16:21|23.603
15:16:22|23.603
15:16:24|23.603
15:16:25|23.603
15:16:26|23.59
15:16:27|23.606
15:16:27|23.606
15:16:28|23.606
15:16:29|23.606
15:16:30|23.606
15:16:31|23.606
15:16:32|23.606
15:16:34|23.582
15:16:34|23.582
15:16:35|23.593
15:16:37|23.604
15:16:37|23.619
15:16:38|23.619
15:16:39|23.612
15:16:41|23.612
15:16:41|23.612
15:16:42|23.612
15:16:43|23.618
15:16:44|23.618
15:16:45|23.618
15:16:46|23.618
15:16:47|23.618
15:16:49|23.63
15:16:50|23.63
15:16:51|23.629
15:16:51|23.629
15:16:52|23.629
15:16:53|23.629
15:16:54|23.629
15:16:56|23.629
15:16:57|23.629
15:16:58|23.629
15:16:58|23.635
15:16:59|23.635
15:17:00|23.644
15:17:01|23.644
15:17:02|23.643
15:17:03|23.63
15:17:04|23.625
15:17:05|23.618
15:17:06|23.618
15:17:08|23.593
15:17:10|23.61
15:17:10|23.61
15:17:11|23.61
15:17:13|23.61
15:17:13|23.61
15:17:15|23.61
15:17:15|23.61
15:17:16|23.61
15:17:18|23.623
15:17:19|23.623
15:17:20|23.623
15:17:21|23.623
15:17:22|23.623
15:17:23|23.624
15:17:24|23.624
15:17:26|23.624
15:17:26|23.624
15:17:28|23.624
15:17:29|23.624
15:17:30|23.612
15:17:31|23.612
15:17:32|23.61
15:17:33|23.61
15:17:34|23.61
15:17:35|23.61
15:17:36|23.61
15:17:37|23.588
15:17:38|23.586
15:17:39|23.586
15:17:40|23.599
15:17:41|23.599
15:17:42|23.599
15:17:43|23.599
15:17:44|23.598
15:17:45|23.601
15:17:46|23.601
15:17:47|23.6
15:17:48|23.6
15:17:49|23.586
15:17:51|23.586
15:17:52|23.586
15:17:52|23.607
15:17:53|23.607
15:17:54|23.607
15:17:55|23.599
15:17:56|23.599
15:17:57|23.599
15:17:59|23.604
15:17:59|23.604
15:18:00|23.604
15:18:01|23.604
15:18:03|23.604
15:18:03|23.604
15:18:04|23.576
15:18:06|23.574
15:18:06|23.58
15:18:07|23.58
15:18:09|23.58
15:18:10|23.581
15:18:12|23.593
15:18:13|23.593
15:18:14|23.593
15:18:14|23.605
15:18:16|23.605
15:18:17|23.566
15:18:18|23.561
15:18:19|23.567
15:18:20|23.54
15:18:21|23.54
15:18:22|23.54
15:18:23|23.559
15:18:24|23.559
15:18:25|23.563
15:18:26|23.57
15:18:27|23.55
15:18:28|23.55
15:18:29|23.576
15:18:31|23.576
15:18:31|23.576
15:18:32|23.576
15:18:34|23.576
15:18:34|23.581
15:18:36|23.581
15:18:37|23.574
15:18:38|23.576
15:18:39|23.576
15:18:40|23.576
15:18:41|23.576
15:18:42|23.587
15:18:43|23.587
15:18:44|23.587
15:18:45|23.605
15:18:46|23.609
15:18:47|23.609
15:18:48|23.609
15:18:49|23.611
15:18:50|23.626
15:18:51|23.592
15:18:52|23.609
15:18:53|23.609
15:18:54|23.609
15:18:55|23.605
15:18:56|23.605
15:18:57|23.605
15:18:58|23.605
15:19:00|23.603
15:19:01|23.603
15:19:01|23.58
15:19:03|23.58
15:19:03|23.601
15:19:04|23.601
15:19:05|23.601
15:19:06|23.601
15:19:07|23.601
15:19:09|23.633
15:19:09|23.633
15:19:11|23.633
15:19:13|23.625
15:19:14|23.632
15:19:15|23.632
15:19:16|23.632
15:19:17|23.64
15:19:18|23.64
15:19:19|23.64
15:19:19|23.655
15:19:21|23.668
15:19:22|23.668
15:19:24|23.668
15:19:25|23.668
15:19:26|23.662
15:19:27|23.662
15:19:28|23.662
15:19:29|23.662
15:19:30|23.662
15:19:31|23.662
15:19:32|23.662
15:19:33|23.646
15:19:34|23.658
15:19:35|23.658
15:19:36|23.662
15:19:37|23.662
15:19:38|23.685
15:19:39|23.685
15:19:40|23.685
15:19:41|23.685
15:19:42|23.664
15:19:43|23.664
15:19:44|23.664
15:19:45|23.664
15:19:46|23.664
15:19:47|23.664
15:19:48|23.647
15:19:49|23.647
15:19:50|23.646
15:19:51|23.646
15:19:52|23.646
15:19:53|23.646
15:19:54|23.646
15:19:55|23.646
15:19:56|23.646
15:19:57|23.633
15:19:59|23.633
15:20:00|23.633
15:20:01|23.633
15:20:01|23.633
15:20:02|23.633
15:20:03|23.633
15:20:04|23.632
15:20:06|23.632
15:20:07|23.627
15:20:08|23.627
15:20:09|23.616
15:20:10|23.619
15:20:11|23.619
15:20:12|23.627
15:20:13|23.627
15:20:14|23.62
15:20:15|23.619
15:20:16|23.625
15:20:18|23.621
15:20:18|23.621
15:20:20|23.621
15:20:21|23.621
15:20:21|23.621
15:20:22|23.621
15:20:23|23.621
15:20:24|23.619
15:20:25|23.62
15:20:26|23.62
15:20:27|23.62
15:20:28|23.623
15:20:30|23.622
15:20:31|23.625
15:20:31|23.627
15:20:32|23.627
15:20:33|23.625
15:20:34|23.625
15:20:35|23.63
15:20:36|23.63
15:20:37|23.63
15:20:38|23.63
15:20:40|23.63
15:20:41|23.63
15:20:41|23.63
15:20:43|23.631
15:20:44|23.631
15:20:44|23.631
15:20:46|23.631
15:20:47|23.631
15:20:48|23.631
15:20:49|23.631
15:20:49|23.631
15:20:50|23.631
15:20:52|23.631
15:20:52|23.631
15:20:54|23.63
15:20:54|23.63
15:20:55|23.63
15:20:57|23.63
15:20:58|23.63
15:20:59|23.63
15:21:00|23.63
15:21:01|23.63
15:21:02|23.63
15:21:03|23.63
15:21:04|23.63
15:21:05|23.63
15:21:06|23.63
15:21:07|23.63
15:21:08|23.637
15:21:09|23.646
15:21:10|23.645
15:21:11|23.645
15:21:12|23.645
15:21:13|23.645
15:21:15|23.645
15:21:16|23.645
15:21:17|23.639
15:21:18|23.62
15:21:18|23.62
15:21:20|23.62
15:21:21|23.62
15:21:22|23.643
15:21:22|23.643
15:21:24|23.643
15:21:25|23.643
15:21:26|23.643
15:21:27|23.643
15:21:28|23.643
15:21:29|23.657
15:21:30|23.657
15:21:31|23.657
15:21:32|23.657
15:21:33|23.657
15:21:34|23.657
15:21:36|23.657
15:21:36|23.657
15:21:37|23.66
15:21:39|23.66
15:21:39|23.66
15:21:40|23.66
15:21:42|23.66
15:21:42|23.66
15:21:44|23.66
15:21:44|23.66
15:21:46|23.66
15:21:46|23.66
15:21:47|23.66
15:21:48|23.66
15:21:49|23.66
15:21:51|23.66
15:21:51|23.661
15:21:53|23.661
15:21:54|23.661
15:21:55|23.661
15:21:55|23.661
15:21:56|23.661
15:21:57|23.661
15:21:58|23.661
15:21:59|23.661
15:22:00|23.661
15:22:02|23.661
15:22:02|23.661
15:22:04|23.661
15:22:05|23.661
15:22:06|23.661
15:22:07|23.661
15:22:08|23.661
15:22:09|23.661
15:22:10|23.665
15:22:11|23.665
15:22:12|23.675
15:22:13|23.675
15:22:14|23.666
15:22:16|23.666
15:22:16|23.666
15:22:18|23.666
15:22:19|23.666
15:22:20|23.646
15:22:21|23.646
15:22:22|23.646
15:22:22|23.646
15:22:24|23.646
15:22:25|23.646
15:22:26|23.646
15:22:27|23.661
15:22:28|23.661
15:22:28|23.661
15:22:30|23.647
15:22:31|23.646
15:22:32|23.609
15:22:33|23.609
15:22:34|23.624
15:22:35|23.626
15:22:36|23.614
15:22:37|23.614
15:22:38|23.614
15:22:39|23.614
15:22:40|23.614
15:22:42|23.614
15:22:43|23.63
15:22:44|23.63
15:22:44|23.63
15:22:45|23.627
15:22:46|23.63
15:22:47|23.63
15:22:48|23.649
15:22:50|23.649
15:22:50|23.649
15:22:51|23.609
15:22:52|23.637
15:22:53|23.637
15:22:55|23.638
15:22:55|23.637
15:22:56|23.637
15:22:57|23.622
15:22:58|23.621
15:22:59|23.621
15:23:00|23.62
15:23:01|23.62
15:23:03|23.627
15:23:03|23.627
15:23:04|23.627
15:23:05|23.634
15:23:06|23.64
15:23:08|23.624
15:23:09|23.636
15:23:09|23.636
15:23:11|23.636
15:23:11|23.624
15:23:13|23.624
15:23:13|23.624
15:23:15|23.618
15:23:16|23.618
15:23:17|23.618
15:23:18|23.619
15:23:19|23.619
15:23:20|23.622
15:23:21|23.624
15:23:22|23.624
15:23:23|23.638
15:23:24|23.638
15:23:25|23.634
15:23:26|23.634
15:23:27|23.624
15:23:28|23.606
15:23:30|23.609
15:23:31|23.599
15:23:32|23.567
15:23:33|23.592
15:23:34|23.598
15:23:34|23.598
15:23:35|23.605
15:23:36|23.617
15:23:37|23.619
15:23:38|23.619
15:23:39|23.619
15:23:41|23.619
15:23:42|23.619
15:23:42|23.619
15:23:44|23.621
15:23:44|23.606
15:23:45|23.606
15:23:47|23.634
15:23:48|23.634
15:23:49|23.641
15:23:50|23.641
15:23:51|23.641
15:23:52|23.645
15:23:53|23.645
15:23:54|23.645
15:23:55|23.645
15:23:56|23.645
15:23:57|23.645
15:23:58|23.649
15:23:58|23.65
15:23:59|23.664
15:24:01|23.664
15:24:01|23.655
15:24:02|23.655
15:24:04|23.655
15:24:04|23.641
15:24:06|23.641
15:24:07|23.632
15:24:08|23.632
15:24:09|23.632
15:24:10|23.632
15:24:11|23.627
15:24:12|23.627
15:24:13|23.627
15:24:14|23.627
15:24:15|23.627
15:24:16|23.627
15:24:18|23.623
15:24:19|23.623
15:24:20|23.631
15:24:21|23.631
15:24:22|23.641
15:24:23|23.641
15:24:24|23.641
15:24:26|23.641
15:24:27|23.641
15:24:28|23.641
15:24:29|23.618
15:24:31|23.618
15:24:32|23.618
15:24:32|23.609
15:24:33|23.619
15:24:35|23.619
15:24:36|23.619
15:24:36|23.619
15:24:38|23.619
15:24:38|23.619
15:24:40|23.619
15:24:40|23.612
15:24:42|23.6
15:24:43|23.588
15:24:43|23.588
15:24:44|23.588
15:24:45|23.588
15:24:47|23.616
15:24:47|23.616
15:24:48|23.616
15:24:50|23.619
15:24:50|23.619
15:24:51|23.619
15:24:52|23.622
15:24:53|23.622
15:24:55|23.622
15:24:56|23.622
15:24:57|23.622
15:24:58|23.622
15:24:59|23.622
15:25:00|23.622
15:25:01|23.622
15:25:01|23.603
15:25:03|23.603
15:25:04|23.603
15:25:04|23.594
15:25:06|23.597
15:25:07|23.597
15:25:07|23.584
15:25:09|23.586
15:25:10|23.586
15:25:10|23.586
15:25:11|23.586
15:25:12|23.586
15:25:14|23.611
15:25:15|23.611
15:25:16|23.611
15:25:17|23.608
15:25:18|23.608
15:25:19|23.608
15:25:20|23.608
15:25:21|23.608
15:25:22|23.608
15:25:24|23.611
15:25:25|23.618
15:25:26|23.618
15:25:26|23.618
15:25:27|23.618
15:25:28|23.618
15:25:30|23.606
15:25:30|23.606
15:25:31|23.59
15:25:32|23.59
15:25:34|23.59
15:25:35|23.59
15:25:36|23.598
15:25:36|23.598
15:25:38|23.598
15:25:39|23.598
15:25:40|23.598
15:25:41|23.598
15:25:42|23.598
15:25:43|23.598
15:25:44|23.606
15:25:45|23.606
15:25:46|23.606
15:25:47|23.606
15:25:48|23.606
15:25:49|23.606
15:25:50|23.606
15:25:51|23.606
15:25:52|23.606
15:25:53|23.606
15:25:54|23.606
15:25:55|23.606
15:25:56|23.606
15:25:57|23.62
15:25:58|23.62
15:25:59|23.606
15:26:00|23.606
15:26:01|23.606
15:26:02|23.606
15:26:03|23.606
15:26:04|23.606
15:26:05|23.606
15:26:06|23.606
15:26:07|23.606
15:26:08|23.606
15:26:09|23.599
15:26:10|23.599
15:26:12|23.599
15:26:12|23.599
15:26:13|23.584
15:26:14|23.568
15:26:15|23.568
15:26:17|23.568
15:26:17|23.568
15:26:18|23.564
15:26:19|23.551
15:26:20|23.551
15:26:22|23.56
15:26:23|23.56
15:26:23|23.579
15:26:24|23.563
15:26:25|23.55
15:26:26|23.55
15:26:28|23.565
15:26:28|23.565
15:26:30|23.551
15:26:31|23.54
15:26:32|23.546
15:26:32|23.546
15:26:34|23.546
15:26:35|23.548
15:26:36|23.548
15:26:37|23.541
15:26:38|23.541
15:26:39|23.516
15:26:40|23.534
15:26:41|23.534
15:26:42|23.534
15:26:43|23.534
15:26:44|23.534
15:26:45|23.533
15:26:46|23.567
15:26:47|23.567
15:26:48|23.567
15:26:49|23.567
15:26:50|23.567
15:26:51|23.54
15:26:52|23.54
15:26:54|23.54
15:26:55|23.54
15:26:55|23.54
15:26:56|23.54
15:26:58|23.54
15:26:58|23.552
15:26:59|23.552
15:27:01|23.552
15:27:01|23.552
15:27:02|23.556
15:27:03|23.556
15:27:04|23.556
15:27:05|23.556
15:27:06|23.556
15:27:07|23.556
15:27:09|23.556
15:27:10|23.561
15:27:10|23.556
15:27:12|23.53
15:27:12|23.53
15:27:13|23.53
15:27:15|23.53
15:27:16|23.53
15:27:16|23.533
15:27:18|23.533
15:27:20|23.533
15:27:21|23.533
15:27:22|23.533
15:27:23|23.533
15:27:24|23.533
15:27:25|23.533
15:27:26|23.533
15:27:27|23.533
15:27:28|23.533
15:27:29|23.533
15:27:30|23.56
15:27:31|23.56
15:27:32|23.56
15:27:33|23.56
15:27:34|23.56
15:27:35|23.56
15:27:36|23.56
15:27:37|23.56
15:27:38|23.56
15:27:39|23.56
15:27:40|23.56
15:27:41|23.544
15:27:42|23.532
15:27:43|23.525
15:27:44|23.525
15:27:45|23.525
15:27:46|23.525
15:27:47|23.533
15:27:48|23.527
15:27:49|23.534
15:27:50|23.534
15:27:51|23.534
15:27:52|23.534
15:27:53|23.534
15:27:54|23.526
15:27:55|23.526
15:27:56|23.526
15:27:57|23.526
15:27:58|23.526
15:27:59|23.543
15:28:00|23.543
15:28:01|23.543
15:28:02|23.543
15:28:04|23.543
15:28:05|23.543
15:28:06|23.543
15:28:07|23.543
15:28:08|23.543
15:28:09|23.565
15:28:09|23.559
15:28:10|23.541
15:28:11|23.55
15:28:13|23.551
15:28:14|23.551
15:28:15|23.551
15:28:15|23.551
15:28:17|23.551
15:28:18|23.557
15:28:19|23.557
15:28:21|23.557
15:28:22|23.557
15:28:22|23.557
15:28:24|23.551
15:28:25|23.552
15:28:25|23.552
15:28:27|23.552
15:28:28|23.552
15:28:29|23.552
15:28:31|23.552
15:28:34|23.542
15:28:35|23.542
15:28:36|23.539
15:28:37|23.539
15:28:38|23.539
15:28:38|23.539
15:28:40|23.539
15:28:41|23.539
15:28:42|23.539
15:28:43|23.539
15:28:44|23.539
15:28:45|23.539
15:28:46|23.557
15:28:47|23.557
15:28:48|23.557
15:28:49|23.557
15:28:50|23.547
15:28:51|23.547
15:28:53|23.547
15:28:54|23.525
15:28:55|23.525
15:28:55|23.539
15:28:57|23.545
15:28:57|23.545
15:28:58|23.545
15:28:59|23.545
15:29:01|23.538
15:29:01|23.538
15:29:02|23.538
15:29:03|23.538
15:29:04|23.538
15:29:06|23.538
15:29:06|23.538
15:29:07|23.538
15:29:08|23.538
15:29:10|23.568
15:29:10|23.578
15:29:11|23.578
15:29:13|23.578
15:29:14|23.578
15:29:15|23.578
15:29:15|23.572
15:29:17|23.542
15:29:17|23.542
15:29:19|23.542
15:29:19|23.542
15:29:21|23.56
15:29:22|23.56
15:29:24|23.56
15:29:25|23.56
15:29:25|23.56
15:29:27|23.56
15:29:28|23.56
15:29:29|23.56
15:29:30|23.56
15:29:31|23.56
15:29:31|23.56
15:29:33|23.56
15:29:34|23.523
15:29:34|23.523
15:29:35|23.523
15:29:37|23.523
15:29:39|23.523
15:29:40|23.523
15:29:40|23.523
15:29:42|23.525
15:29:43|23.525
15:29:44|23.525
15:29:45|23.516
15:29:46|23.528
15:29:46|23.528
15:29:48|23.528
15:29:49|23.528
15:29:50|23.527
15:29:51|23.528
15:29:52|23.528
15:29:53|23.528
15:29:55|23.528
15:29:57|23.528
15:29:58|23.514
15:29:58|23.514
15:29:59|23.516
15:30:01|23.516
15:30:01|23.503
15:30:02|23.503
15:30:03|23.503
15:30:04|23.5
15:30:05|23.5
15:30:06|23.51
15:30:07|23.51
15:30:09|23.51
15:30:09|23.504
15:30:11|23.504
15:30:11|23.489
15:30:13|23.511
15:30:13|23.489
15:30:14|23.489
15:30:15|23.507
15:30:17|23.52
15:30:18|23.52
15:30:19|23.52
15:30:20|23.52
15:30:21|23.52
15:30:23|23.52
15:30:24|23.524
15:30:25|23.528
15:30:26|23.528
15:30:27|23.528
15:30:29|23.531
15:30:29|23.531
15:30:30|23.514
15:30:31|23.53
15:30:32|23.541
15:30:34|23.579
15:30:35|23.579
15:30:36|23.578
15:30:37|23.573
15:30:38|23.574
15:30:38|23.574
15:30:40|23.556
15:30:41|23.556
15:30:42|23.556
15:30:43|23.56
15:30:44|23.56
15:30:45|23.549
15:30:47|23.539
15:30:47|23.539
15:30:48|23.539
15:30:49|23.539
15:30:50|23.539
15:30:51|23.515
15:30:53|23.511
15:30:53|23.511
15:30:54|23.511
15:30:55|23.515
15:30:56|23.515
15:30:57|23.515
15:30:59|23.515
15:30:59|23.515
15:31:00|23.525
15:31:02|23.525
15:31:03|23.533
15:31:04|23.533
15:31:05|23.533
15:31:06|23.533
15:31:07|23.533
15:31:08|23.533
15:31:09|23.54
15:31:10|23.54
15:31:11|23.54
15:31:12|23.549
15:31:13|23.549
15:31:14|23.533
15:31:15|23.533
15:31:16|23.533
15:31:17|23.529
15:31:18|23.551
15:31:19|23.545
15:31:20|23.545
15:31:21|23.557
15:31:22|23.557
15:31:24|23.557
15:31:25|23.557
15:31:48|23.579
15:31:48|23.579
15:31:49|23.579
15:31:50|23.579
15:31:52|23.579
15:31:52|23.579
15:31:54|23.579
15:31:54|23.579
15:31:55|23.579
15:31:56|23.579
15:31:58|23.579
15:31:59|23.579
15:32:00|23.602
15:32:01|23.582
15:32:02|23.596
15:32:02|23.577
15:32:04|23.579
15:32:05|23.579
15:32:06|23.566
15:32:07|23.566
15:32:08|23.566
15:32:09|23.566
15:32:10|23.566
15:32:11|23.566
15:32:12|23.566
15:32:13|23.575
15:32:14|23.575
15:32:15|23.575
15:32:16|23.575
15:32:16|23.575
15:32:18|23.575
15:32:19|23.575
15:32:20|23.575
15:32:20|23.575
15:32:21|23.575
15:32:23|23.575
15:32:24|23.575
15:32:26|23.575
15:32:27|23.575
15:32:28|23.575
15:32:29|23.575
15:32:30|23.576
15:32:31|23.576
15:32:32|23.576
15:32:33|23.576
15:32:34|23.566
15:32:35|23.566
15:32:36|23.566
15:32:38|23.568
15:32:39|23.568
15:32:40|23.568
15:32:41|23.568
15:32:42|23.568
15:32:43|23.568
15:32:44|23.55
15:32:45|23.55
15:32:46|23.55
15:32:47|23.55
15:32:56|23.55
15:32:56|23.55
15:32:58|23.568
15:32:59|23.546
15:32:59|23.527
15:33:01|23.52
15:33:01|23.52
15:33:02|23.52
15:33:04|23.52
15:33:04|23.529
15:33:05|23.529
15:33:06|23.529
15:33:07|23.529
15:33:08|23.529
15:33:09|23.529
15:33:11|23.529
15:33:11|23.529
15:33:13|23.529
15:33:13|23.529
15:33:14|23.529
15:33:15|23.529
15:33:16|23.529
15:33:18|23.56
15:33:18|23.56
15:33:19|23.56
15:33:20|23.56
15:33:22|23.569
15:33:22|23.582
15:33:24|23.582
15:33:25|23.582
15:33:27|23.582
15:33:27|23.582
15:33:28|23.582
15:33:30|23.582
15:33:31|23.582
15:33:32|23.582
15:33:33|23.582
15:33:33|23.582
15:33:35|23.582
15:33:36|23.603
15:33:37|23.578
15:33:38|23.578
15:33:39|23.578
15:33:41|23.578
15:33:42|23.578
15:33:43|23.578
15:33:43|23.578
15:33:45|23.578
15:33:46|23.612
15:33:47|23.612
15:33:47|23.612
15:33:48|23.619
15:33:50|23.624
15:33:51|23.649
15:33:52|23.649
15:33:53|23.658
15:33:54|23.64
15:33:55|23.646
15:33:56|23.653
15:33:57|23.653
15:33:58|23.653
15:33:59|23.653
15:33:59|23.676
15:34:00|23.689
15:34:02|23.689
15:34:03|23.674
15:34:04|23.668
15:34:05|23.673
15:34:06|23.673
15:34:07|23.673
15:34:08|23.673
15:34:09|23.673
15:34:10|23.673
15:34:11|23.673
15:34:12|23.673
15:34:14|23.673
15:34:14|23.674
15:34:15|23.671
15:34:16|23.671
15:34:17|23.672
15:34:18|23.672
15:34:19|23.661
15:34:21|23.661
15:34:21|23.661
15:34:22|23.661
15:34:23|23.661
15:34:24|23.661
15:34:26|23.661
15:34:27|23.661
15:34:28|23.661
15:34:29|23.638
15:34:30|23.634
15:34:32|23.634
15:34:32|23.634
15:34:33|23.634
15:34:35|23.634
15:34:36|23.634
15:34:36|23.633
15:34:38|23.635
15:34:39|23.635
15:34:39|23.635
15:34:40|23.635
15:34:42|23.635
15:34:42|23.646
15:34:44|23.646
15:34:45|23.646
15:34:46|23.646
15:34:47|23.646
15:34:47|23.646
15:34:49|23.646
15:34:50|23.646
15:34:50|23.646
15:34:52|23.646
15:34:52|23.646
15:34:54|23.659
15:34:54|23.659
15:34:56|23.659
15:34:56|23.659
15:34:58|23.671
15:34:59|23.653
15:35:00|23.653
15:35:01|23.653
15:35:02|23.653
15:35:03|23.653
15:35:04|23.653
15:35:05|23.67
15:35:06|23.67
15:35:08|23.67
15:35:08|23.67
15:35:09|23.67
15:35:10|23.67
15:35:11|23.653
15:35:12|23.653
15:35:14|23.653
15:35:14|23.653
15:35:15|23.671
15:35:17|23.671
15:35:17|23.671
15:35:18|23.657
15:35:19|23.66
15:35:20|23.645
15:35:21|23.645
15:35:22|23.645
15:35:23|23.645
15:35:24|23.645
15:35:25|23.645
15:35:27|23.645
15:35:28|23.645
15:35:29|23.635
15:35:30|23.651
15:35:31|23.64
15:35:32|23.64
15:35:32|23.64
15:35:35|23.64
15:35:35|23.645
15:35:37|23.645
15:35:38|23.645
15:35:39|23.63
15:35:40|23.63
15:35:41|23.643
15:35:41|23.643
15:35:42|23.643
15:35:43|23.643
15:35:44|23.636
15:35:45|23.636
15:35:47|23.609
15:35:47|23.609
15:35:48|23.609
15:35:50|23.609
15:35:51|23.609
15:35:51|23.609
15:35:52|23.609
15:35:53|23.625
15:35:54|23.625
15:35:56|23.625
15:35:56|23.625
15:35:57|23.625
15:35:58|23.625
15:36:02|23.625
15:36:02|23.625
15:36:03|23.625
15:36:05|23.625
15:36:05|23.625
15:36:07|23.625
15:36:08|23.625
15:36:08|23.626
15:36:10|23.626
15:36:11|23.626
15:36:12|23.621
15:36:13|23.621
15:36:13|23.615
15:36:15|23.615
15:36:15|23.615
15:36:17|23.615
15:36:17|23.576
15:36:19|23.595
15:36:20|23.595
15:36:20|23.595
15:36:21|23.595
15:36:23|23.595
15:36:24|23.595
15:36:24|23.595
15:36:26|23.595
15:36:27|23.595
15:36:28|23.594
15:36:29|23.594
15:36:30|23.627
15:36:31|23.627
15:36:32|23.627
15:36:33|23.627
15:36:34|23.627
15:36:35|23.627
15:36:37|23.624
15:36:37|23.624
15:36:39|23.624
15:36:39|23.624
15:36:40|23.624
15:36:41|23.624
15:36:43|23.624
15:36:43|23.624
15:36:44|23.624
15:36:46|23.624
15:36:47|23.624
15:36:47|23.624
15:36:48|23.624
15:36:50|23.624
15:36:51|23.624
15:36:52|23.624
15:36:53|23.624
15:36:54|23.624
15:36:55|23.624
15:36:55|23.624
15:36:56|23.615
15:36:58|23.595
15:36:59|23.595
15:36:59|23.595
15:37:01|23.595
15:37:02|23.595
15:37:03|23.595
15:37:04|23.606
15:37:05|23.636
15:37:05|23.655
15:37:07|23.655
15:37:08|23.653
15:37:09|23.653
15:37:10|23.653
15:37:11|23.653
15:37:12|23.653
15:37:13|23.653
15:37:14|23.639
15:37:15|23.639
15:37:16|23.639
15:37:17|23.639
15:37:18|23.639
15:37:20|23.639
15:37:21|23.639
15:37:21|23.639
15:37:23|23.639
15:37:24|23.641
15:37:24|23.641
15:37:25|23.641
15:37:27|23.641
15:37:28|23.641
15:37:30|23.641
15:37:32|23.635
15:37:33|23.635
15:37:33|23.635
15:37:35|23.635
15:37:35|23.635
15:37:37|23.635
15:37:38|23.635
15:37:40|23.627
15:37:40|23.627
15:37:42|23.627
15:37:43|23.627
15:37:44|23.627
15:37:44|23.627
15:37:46|23.627
15:37:47|23.628
15:37:47|23.635
15:37:49|23.635
15:37:49|23.635
15:37:51|23.635
15:37:51|23.662
15:37:53|23.662
15:37:53|23.662
15:37:54|23.662
15:37:55|23.662
15:37:56|23.662
15:37:57|23.662
15:38:00|23.662
15:38:00|23.662
15:38:02|23.662
15:38:02|23.662
15:38:04|23.662
15:38:04|23.662
15:38:06|23.679
15:38:07|23.679
15:38:08|23.679
15:38:08|23.679
15:38:09|23.679
15:38:10|23.679
15:38:12|23.679
15:38:13|23.679
15:38:14|23.679
15:38:14|23.679
15:38:15|23.679
15:38:16|23.686
15:38:18|23.686
15:38:18|23.686
15:38:19|23.686
15:38:21|23.664
15:38:21|23.664
15:38:22|23.664
15:38:23|23.664
15:38:25|23.607
15:38:25|23.639
15:38:26|23.639
15:38:27|23.639
15:38:29|23.654
15:38:30|23.654
15:38:32|23.654
15:38:32|23.628
15:38:34|23.628
15:38:35|23.628
15:38:35|23.62
15:38:37|23.655
15:38:37|23.678
15:38:38|23.678
15:38:40|23.678
15:38:40|23.678
15:38:41|23.678
15:38:43|23.664
15:38:44|23.642
15:38:45|23.642
15:38:46|23.642
15:38:47|23.671
15:38:48|23.671
15:38:49|23.671
15:38:51|23.671
15:38:51|23.671
15:38:52|23.659
15:38:53|23.659
15:38:54|23.659
15:38:56|23.659
15:38:56|23.66
15:38:57|23.66
15:38:58|23.66
15:39:00|23.66
15:39:00|23.66
15:39:02|23.636
15:39:02|23.629
15:39:03|23.629
15:39:05|23.629
15:39:06|23.629
15:39:06|23.629
15:39:08|23.629
15:39:08|23.634
15:39:09|23.606
15:39:11|23.604
15:39:12|23.604
15:39:13|23.604
15:39:13|23.604
15:39:14|23.604
15:39:15|23.604
15:39:16|23.604
15:39:17|23.606
15:39:18|23.606
15:39:20|23.606
15:39:20|23.606
15:39:21|23.606
15:39:22|23.592
15:39:24|23.611
15:39:25|23.611
15:39:25|23.633
15:39:26|23.633
15:39:27|23.633
15:39:29|23.633
15:39:30|23.633
15:39:32|23.633
15:39:32|23.619
15:39:34|23.619
15:39:35|23.619
15:39:36|23.619
15:39:37|23.619
15:39:38|23.619
15:39:40|23.633
15:39:40|23.64
15:39:41|23.64
15:39:42|23.64
15:39:44|23.64
15:39:45|23.64
15:39:46|23.64
15:39:47|23.64
15:39:47|23.64
15:39:48|23.64
15:39:49|23.64
15:39:50|23.64
15:39:52|23.61
15:39:53|23.61
15:39:53|23.61
15:39:54|23.61
15:39:55|23.61
15:39:57|23.61
15:39:57|23.61
15:39:58|23.61
15:39:59|23.61
15:40:01|23.626
15:40:02|23.626
15:40:03|23.647
15:40:04|23.647
15:40:05|23.647
15:40:06|23.647
15:40:07|23.647
15:40:08|23.647
15:40:09|23.647
15:40:10|23.647
15:40:11|23.647
15:40:12|23.619
15:40:13|23.619
15:40:14|23.619
15:40:15|23.643
15:40:16|23.643
15:40:17|23.643
15:40:18|23.643
15:40:19|23.67
15:40:20|23.67
15:40:21|23.67
15:40:22|23.67
15:40:23|23.67
15:40:24|23.67
15:40:25|23.67
15:40:27|23.67
15:40:27|23.688
15:40:28|23.688
15:40:29|23.688
15:40:30|23.688
15:40:32|23.717
15:40:34|23.717
15:40:35|23.716
15:40:36|23.727
15:40:37|23.706
15:40:38|23.706
15:40:39|23.706
15:40:39|23.706
15:40:41|23.71
15:40:41|23.71
15:40:42|23.719
15:40:44|23.754
15:40:44|23.733
15:40:46|23.741
15:40:46|23.73
15:40:47|23.751
15:40:48|23.751
15:40:49|23.751
15:40:51|23.751
15:40:52|23.774
15:40:53|23.774
15:40:54|23.754
15:40:54|23.754
15:40:56|23.754
15:40:57|23.776
15:40:58|23.776
15:40:58|23.776
15:41:00|23.776
15:41:01|23.78
15:41:02|23.856
15:41:02|23.844
15:41:04|23.856
15:41:04|23.853
15:41:06|23.865
15:41:07|23.866
15:41:08|23.869
15:41:08|23.859
15:41:11|23.858
15:41:12|23.848
15:41:12|23.863
15:41:14|23.855
15:41:15|23.855
15:41:15|23.855
15:41:17|23.855
15:41:18|23.835
15:41:19|23.835
15:41:20|23.835
15:41:21|23.824
15:41:22|23.834
15:41:23|23.858
15:41:24|23.859
15:41:25|23.859
15:41:26|23.859
15:41:27|23.859
15:41:28|23.859
15:41:29|23.859
15:41:30|23.859
15:41:31|23.857
15:41:32|23.857
15:41:34|23.857
15:41:36|23.857
15:41:36|23.857
15:41:37|23.857
15:41:38|23.857
15:41:40|23.857
15:41:41|23.853
15:41:42|23.85
15:41:44|23.85
15:41:45|23.85
15:41:46|23.85
15:41:47|23.822
15:41:48|23.822
15:41:49|23.835
15:41:50|23.835
15:41:51|23.835
15:41:52|23.854
15:41:53|23.853
15:41:55|23.853
15:41:56|23.853
15:41:57|23.853
15:41:58|23.852
15:41:59|23.852
15:42:00|23.852
15:42:01|23.862
15:42:02|23.862
15:42:03|23.862
15:42:04|23.843
15:42:05|23.823
15:42:06|23.823
15:42:07|23.823
15:42:08|23.823
15:42:09|23.823
15:42:10|23.823
15:42:11|23.851
15:42:12|23.842
15:42:13|23.842
15:42:14|23.842
15:42:15|23.842
15:42:16|23.852
15:42:17|23.898
15:42:18|23.902
15:42:19|23.899
15:42:20|23.899
15:42:21|23.899
15:42:22|23.898
15:42:23|23.899
15:42:24|23.899
15:42:25|23.88
15:42:26|23.881
15:42:27|23.881
15:42:28|23.881
15:42:29|23.881
15:42:30|23.881
15:42:32|23.878
15:42:32|23.878
15:42:33|23.878
15:42:34|23.856
15:42:36|23.829
15:42:37|23.863
15:42:38|23.875
15:42:39|23.88
15:42:40|23.88
15:42:41|23.88
15:42:42|23.876
15:42:43|23.876
15:42:44|23.868
15:42:45|23.868
15:42:46|23.868
15:42:47|23.868
15:42:48|23.904
15:42:48|23.894
15:42:50|23.894
15:42:51|23.894
15:42:52|23.894
15:42:52|23.876
15:42:54|23.876
15:42:55|23.876
15:42:56|23.876
15:42:57|23.87
15:42:58|23.87
15:42:59|23.87
15:43:00|23.87
15:43:01|23.87
15:43:02|23.87
15:43:03|23.882
15:43:04|23.882
15:43:05|23.899
15:43:06|23.892
15:43:07|23.872
15:43:08|23.906
15:43:09|23.906
15:43:10|23.906
15:43:11|23.889
15:43:12|23.889
15:43:13|23.889
15:43:14|23.889
15:43:15|23.889
15:43:16|23.908
15:43:17|23.912
15:43:18|23.917
15:43:19|23.917
15:43:20|23.917
15:43:21|23.925
15:43:22|23.925
15:43:23|23.925
15:43:24|23.924
15:43:25|23.924
15:43:26|23.924
15:43:27|23.922
15:43:28|23.922
15:43:29|23.922
15:43:30|23.912
15:43:31|23.926
15:43:32|23.926
15:43:33|23.926
15:43:34|23.926
15:43:36|23.926
15:43:37|23.926
15:43:37|23.926
15:43:38|23.9
15:43:40|23.901
15:43:40|23.831
15:43:42|23.831
15:43:43|23.856
15:43:44|23.869
15:43:45|23.869
15:43:46|23.869
15:43:47|23.85
15:43:48|23.85
15:43:49|23.85
15:43:50|23.865
15:43:51|23.865
15:43:51|23.846
15:43:53|23.846
15:43:53|23.846
15:43:55|23.846
15:43:55|23.845
15:43:57|23.845
15:43:58|23.845
15:43:59|23.845
15:44:00|23.837
15:44:00|23.854
15:44:01|23.861
15:44:03|23.795
15:44:04|23.795
15:44:05|23.827
15:44:06|23.827
15:44:06|23.827
15:44:07|23.877
15:44:09|23.849
15:44:10|23.87
15:44:10|23.884
15:44:11|23.892
15:44:13|23.892
15:44:13|23.895
15:44:15|23.892
15:44:16|23.89
15:44:17|23.89
15:44:18|23.89
15:44:19|23.884
15:44:20|23.909
15:44:21|23.912
15:44:22|23.912
15:44:23|23.901
15:44:24|23.901
15:44:25|23.901
15:44:26|23.901
15:44:27|23.901
15:44:28|23.923
15:44:29|23.921
15:44:31|23.924
15:44:31|23.924
15:44:33|23.914
15:44:33|23.914
15:44:34|23.914
15:44:36|23.923
15:44:36|23.925
15:44:38|23.927
15:44:39|23.933
15:44:40|23.954
15:44:41|23.954
15:44:42|23.954
15:44:44|23.956
15:44:45|23.94
15:44:45|23.922
15:44:47|23.938
15:44:47|23.927
15:44:48|23.927
15:44:50|23.927
15:44:51|23.92
15:44:51|23.92
15:44:53|23.92
15:44:54|23.914
15:44:55|23.914
15:44:56|23.914
15:44:57|23.914
15:44:58|23.927
15:44:59|23.927
15:45:00|23.927
15:45:01|23.954
15:45:02|23.955
15:45:03|23.954
15:45:04|23.954
15:45:06|23.941
15:45:06|23.954
15:45:07|23.954
15:45:08|23.954
15:45:09|23.954
15:45:10|23.954
15:45:11|23.941
15:45:12|23.941
15:45:13|23.941
15:45:15|23.941
15:45:15|23.94
15:45:16|23.94
15:45:17|23.914
15:45:19|23.914
15:45:19|23.914
15:45:20|23.926
15:45:22|23.926
15:45:23|23.913
15:45:23|23.912
15:45:25|23.883
15:45:25|23.886
15:45:27|23.886
15:45:28|23.882
15:45:29|23.868
15:45:30|23.868
15:45:31|23.868
15:45:32|23.884
15:45:33|23.901
15:45:33|23.854
15:45:34|23.854
15:45:36|23.882
15:45:38|23.882
15:45:39|23.882
15:45:40|23.871
15:45:40|23.871
15:45:42|23.871
15:45:44|23.871
15:45:45|23.871
15:45:45|23.871
15:45:47|23.871
15:45:47|23.871
15:45:48|23.871
15:45:49|23.871
15:45:50|23.871
15:45:52|23.871
15:45:52|23.871
15:45:53|23.871
15:45:55|23.871
15:45:55|23.839
15:45:56|23.842
15:45:57|23.842
15:45:58|23.842
15:45:59|23.842
15:46:01|23.842
15:46:02|23.842
15:46:02|23.842
15:46:04|23.842
15:46:05|23.821
15:46:05|23.821
15:46:07|23.826
15:46:08|23.83
15:46:09|23.83
15:46:10|23.851
15:46:11|23.851
15:46:12|23.851
15:46:13|23.851
15:46:14|23.851
15:46:15|23.851
15:46:16|23.851
15:46:17|23.851
15:46:18|23.851
15:46:18|23.851
15:46:20|23.851
15:46:21|23.836
15:46:22|23.805
15:46:23|23.805
15:46:24|23.82
15:46:25|23.82
15:46:26|23.821
15:46:27|23.821
15:46:28|23.821
15:46:29|23.821
15:46:30|23.821
15:46:31|23.839
15:46:32|23.849
15:46:33|23.851
15:46:34|23.851
15:46:35|23.857
15:46:36|23.871
15:46:37|23.871
15:46:39|23.871
15:46:40|23.871
15:46:41|23.871
15:46:42|23.863
15:46:43|23.852
15:46:44|23.879
15:46:44|23.879
15:46:46|23.879
15:46:47|23.87
15:46:48|23.88
15:46:50|23.888
15:46:50|23.888
15:46:52|23.888
15:46:53|23.888
15:46:53|23.888
15:46:55|23.888
15:46:55|23.888
15:46:57|23.888
15:46:57|23.889
15:46:58|23.889
15:46:59|23.855
15:47:01|23.855
15:47:02|23.855
15:47:03|23.855
15:47:04|23.855
15:47:04|23.867
15:47:05|23.867
15:47:06|23.867
15:47:08|23.867
15:47:08|23.89
15:47:09|23.89
15:47:10|23.89
15:47:12|23.89
15:47:12|23.89
15:47:14|23.89
15:47:14|23.859
15:47:15|23.859
15:47:16|23.859
15:47:18|23.859
15:47:18|23.859
15:47:19|23.859
15:47:21|23.859
15:47:22|23.859
15:47:23|23.859
15:47:23|23.859
15:47:25|23.859
15:47:25|23.859
15:47:27|23.84
15:47:28|23.84
15:47:29|23.84
15:47:30|23.84
15:47:31|23.84
15:47:32|23.84
15:47:33|23.861
15:47:34|23.834
15:47:35|23.834
15:47:36|23.834
15:47:37|23.834
15:47:38|23.834
15:47:40|23.834
15:47:41|23.86
15:47:43|23.86
15:47:43|23.86
15:47:45|23.847
15:47:45|23.847
15:47:47|23.847
15:47:48|23.847
15:47:49|23.86
15:47:50|23.86
15:47:51|23.86
15:47:52|23.86
15:47:54|23.841
15:47:54|23.84
15:47:55|23.816
15:47:57|23.816
15:47:57|23.816
15:47:58|23.816
15:48:00|23.816
15:48:00|23.816
15:48:02|23.816
15:48:02|23.816
15:48:04|23.816
15:48:05|23.816
15:48:06|23.816
15:48:07|23.816
15:48:08|23.816
15:48:09|23.816
15:48:09|23.816
15:48:10|23.82
15:48:12|23.82
15:48:13|23.82
15:48:14|23.82
15:48:15|23.816
15:48:16|23.816
15:48:17|23.816
15:48:18|23.816
15:48:18|23.816
15:48:19|23.816
15:48:21|23.816
15:48:22|23.816
15:48:22|23.816
15:48:24|23.816
15:48:24|23.823
15:48:26|23.823
15:48:27|23.823
15:48:27|23.823
15:48:28|23.856
15:48:30|23.845
15:48:31|23.845
15:48:32|23.845
15:48:33|23.868
15:48:34|23.874
15:48:35|23.857
15:48:36|23.866
15:48:37|23.865
15:48:38|23.855
15:48:39|23.853
15:48:41|23.853
15:48:42|23.838
15:48:42|23.838
15:48:44|23.838
15:48:44|23.831
15:48:45|23.831
15:48:46|23.831
15:48:47|23.831
15:48:49|23.831
15:48:50|23.831
15:48:50|23.831
15:48:52|23.831
15:48:53|23.8
15:48:54|23.819
15:48:55|23.827
15:48:56|23.827
15:48:57|23.827
15:48:58|23.827
15:48:59|23.827
15:49:00|23.84
15:49:01|23.84
15:49:02|23.84
15:49:03|23.84
15:49:04|23.84
15:49:04|23.84
15:49:06|23.84
15:49:06|23.84
15:49:07|23.84
15:49:09|23.84
15:49:09|23.84
15:49:11|23.822
15:49:12|23.822
15:49:13|23.822
15:49:14|23.822
15:49:15|23.822
15:49:16|23.822
15:49:17|23.786
15:49:18|23.779
15:49:19|23.779
15:49:20|23.779
15:49:21|23.779
15:49:22|23.779
15:49:23|23.779
15:49:24|23.779
15:49:25|23.779
15:49:26|23.779
15:49:27|23.779
15:49:28|23.773
15:49:29|23.773
15:49:30|23.786
15:49:31|23.786
15:49:32|23.786
15:49:33|23.778
15:49:34|23.776
15:49:35|23.776
15:49:36|23.776
15:49:37|23.774
15:49:39|23.788
15:49:40|23.788
15:49:41|23.788
15:49:42|23.81
15:49:43|23.811
15:49:44|23.811
15:49:45|23.811
15:49:46|23.781
15:49:47|23.781
15:49:48|23.761
15:49:49|23.779
15:49:50|23.779
15:49:51|23.779
15:49:52|23.779
15:49:53|23.779
15:49:55|23.779
15:49:55|23.779
15:49:56|23.779
15:49:57|23.779
15:49:58|23.779
15:50:00|23.779
15:50:00|23.779
15:50:01|23.779
15:50:02|23.779
15:50:04|23.744
15:50:04|23.744
15:50:05|23.75
15:50:07|23.75
15:50:07|23.75
15:50:08|23.75
15:50:09|23.75
15:50:10|23.75
15:50:12|23.75
15:50:13|23.727
15:50:14|23.754
15:50:15|23.739
15:50:15|23.75
15:50:16|23.75
15:50:18|23.769
15:50:18|23.769
15:50:20|23.755
15:50:21|23.755
15:50:22|23.755
15:50:22|23.777
15:50:24|23.779
15:50:25|23.755
15:50:26|23.755
15:50:27|23.755
15:50:28|23.755
15:50:28|23.755
15:50:30|23.759
15:50:31|23.747
15:50:32|23.715
15:50:34|23.715
15:50:34|23.717
15:50:35|23.717
15:50:36|23.712
15:50:37|23.712
15:50:38|23.654
15:50:40|23.641
15:50:40|23.665
15:50:41|23.67
15:50:42|23.677
15:50:44|23.677
15:50:45|23.677
15:50:47|23.677
15:50:48|23.677
15:50:49|23.677
15:50:50|23.677
15:50:51|23.677
15:50:53|23.662
15:50:53|23.656
15:50:55|23.644
15:50:55|23.644
15:50:57|23.644
15:50:58|23.644
15:50:58|23.644
15:51:00|23.662
15:51:00|23.662
15:51:02|23.662
15:51:03|23.672
15:51:04|23.672
15:51:05|23.672
15:51:07|23.672
15:51:08|23.672
15:51:09|23.681
15:51:10|23.681
15:51:11|23.681
15:51:11|23.681
15:51:12|23.681
15:51:13|23.681
15:51:15|23.681
15:51:15|23.681
15:51:17|23.691
15:51:17|23.663
15:51:18|23.664
15:51:19|23.665
15:51:20|23.673
15:51:21|23.673
15:51:22|23.679
15:51:23|23.678
15:51:24|23.681
15:51:25|23.681
15:51:27|23.681
15:51:27|23.695
15:51:28|23.704
15:51:29|23.704
15:51:30|23.704
15:51:31|23.683
15:51:32|23.683
15:51:33|23.683
15:51:34|23.683
15:51:35|23.683
15:51:36|23.683
15:51:37|23.683
15:51:38|23.687
15:51:40|23.687
15:51:40|23.687
15:51:41|23.679
15:51:44|23.679
15:51:45|23.649
15:51:46|23.649
15:51:47|23.641
15:51:48|23.641
15:51:50|23.641
15:51:50|23.649
15:51:51|23.649
15:51:53|23.649
15:51:54|23.649
15:51:55|23.627
15:51:56|23.627
15:51:57|23.627
15:51:57|23.627
15:51:58|23.627
15:51:59|23.627
15:52:01|23.622
15:52:02|23.622
15:52:02|23.622
15:52:04|23.641
15:52:05|23.641
15:52:06|23.641
15:52:07|23.641
15:52:08|23.641
15:52:09|23.641
15:52:11|23.641
15:52:11|23.661
15:52:13|23.661
15:52:13|23.661
15:52:15|23.661
15:52:16|23.661
15:52:17|23.64
15:52:17|23.64
15:52:18|23.64
15:52:19|23.622
15:52:20|23.622
15:52:21|23.622
15:52:22|23.622
15:52:23|23.637
15:52:24|23.637
15:52:25|23.637
15:52:27|23.637
15:52:27|23.621
15:52:28|23.621
15:52:30|23.6
15:52:30|23.6
15:52:31|23.6
15:52:33|23.621
15:52:33|23.618
15:52:35|23.618
15:52:36|23.618
15:52:36|23.622
15:52:38|23.622
15:52:39|23.622
15:52:40|23.622
15:52:40|23.622
15:52:42|23.622
15:52:43|23.622
15:52:44|23.622
15:52:46|23.638
15:52:47|23.638
15:52:49|23.638
15:52:50|23.638
15:52:52|23.638
15:52:52|23.638
15:52:53|23.638
15:52:55|23.632
15:52:57|23.632
15:52:57|23.632
15:52:59|23.632
15:52:59|23.632
15:53:01|23.632
15:53:02|23.632
15:53:03|23.632
15:53:03|23.632
15:53:05|23.633
15:53:06|23.633
15:53:06|23.6
15:53:07|23.6
15:53:08|23.6
15:53:09|23.6
15:53:10|23.6
15:53:11|23.6
15:53:12|23.6
15:53:14|23.6
15:53:14|23.6
15:53:15|23.6
15:53:17|23.6
15:53:18|23.6
15:53:19|23.6
15:53:20|23.6
15:53:21|23.625
15:53:22|23.625
15:53:23|23.625
15:53:24|23.669
15:53:25|23.665
15:53:26|23.665
15:53:27|23.665
15:53:28|23.665
15:53:29|23.648
15:53:30|23.648
15:53:31|23.648
15:53:32|23.648
15:53:33|23.648
15:53:34|23.648
15:53:36|23.648
15:53:36|23.648
15:53:38|23.648
15:53:38|23.648
15:53:39|23.648
15:53:40|23.648
15:53:42|23.648
15:53:43|23.648
15:53:43|23.648
15:53:45|23.652
15:53:46|23.652
15:53:47|23.652
15:53:48|23.652
15:53:49|23.652
15:53:50|23.652
15:53:51|23.652
15:53:52|23.653
15:53:53|23.659
15:53:54|23.659
15:53:55|23.635
15:53:56|23.635
15:53:57|23.624
15:53:58|23.624
15:53:59|23.646
15:54:00|23.646
15:54:01|23.646
15:54:02|23.646
15:54:03|23.646
15:54:04|23.646
15:54:05|23.646
15:54:06|23.663
15:54:07|23.663
15:54:08|23.663
15:54:09|23.663
15:54:10|23.663
15:54:11|23.663
15:54:12|23.656
15:54:13|23.643
15:54:15|23.643
15:54:15|23.643
15:54:17|23.643
15:54:17|23.643
15:54:18|23.643
15:54:20|23.643
15:54:20|23.643
15:54:22|23.643
15:54:23|23.628
15:54:24|23.628
15:54:24|23.628
15:54:26|23.628
15:54:27|23.628
15:54:27|23.628
15:54:29|23.628
15:54:30|23.628
15:54:31|23.62
15:54:32|23.62
15:54:32|23.62
15:54:34|23.62
15:54:35|23.641
15:54:36|23.641
15:54:37|23.641
15:54:37|23.649
15:54:39|23.642
15:54:39|23.65
15:54:40|23.65
15:54:42|23.65
15:54:42|23.65
15:54:44|23.65
15:54:44|23.65
15:54:46|23.65
15:54:47|23.65
15:54:48|23.671
15:54:50|23.671
15:54:51|23.671
15:54:52|23.671
15:54:53|23.671
15:54:55|23.671
15:54:56|23.671
15:54:56|23.671
15:54:58|23.671
15:54:59|23.671
15:54:59|23.671
15:55:00|23.679
15:55:02|23.679
15:55:02|23.679
15:55:04|23.679
15:55:04|23.679
15:55:06|23.686
15:55:06|23.686
15:55:08|23.686
15:55:09|23.686
15:55:10|23.685
15:55:11|23.685
15:55:12|23.685
15:55:13|23.685
15:55:15|23.707
15:55:16|23.715
15:55:17|23.704
15:55:17|23.704
15:55:18|23.704
15:55:19|23.704
15:55:21|23.704
15:55:21|23.704
15:55:22|23.704
15:55:23|23.716
15:55:24|23.704
15:55:25|23.704
15:55:26|23.704
15:55:27|23.704
15:55:28|23.704
15:55:29|23.704
15:55:31|23.704
15:55:31|23.704
15:55:33|23.704
15:55:34|23.704
15:55:35|23.732
15:55:36|23.733
15:55:37|23.733
15:55:38|23.733
15:55:39|23.715
15:55:40|23.715
15:55:41|23.715
15:55:42|23.715
15:55:43|23.715
15:55:44|23.715
15:55:45|23.733
15:55:46|23.733
15:55:48|23.733
15:55:49|23.733
15:55:50|23.733
15:55:52|23.733
15:55:53|23.733
15:55:54|23.741
15:55:55|23.741
15:55:56|23.741
15:55:57|23.742
15:55:58|23.742
15:55:59|23.742
15:56:00|23.742
15:56:02|23.742
15:56:02|23.742
15:56:03|23.742
15:56:05|23.742
15:56:05|23.742
15:56:07|23.742
15:56:08|23.714
15:56:08|23.714
15:56:09|23.714
15:56:11|23.714
15:56:11|23.714
15:56:13|23.714
15:56:14|23.714
15:56:14|23.714
15:56:16|23.714
15:56:16|23.714
15:56:17|23.714
15:56:18|23.714
15:56:20|23.714
15:56:21|23.714
15:56:22|23.714
15:56:23|23.714
15:56:23|23.714
15:56:25|23.714
15:56:25|23.714
15:56:26|23.714
15:56:28|23.714
15:56:29|23.714
15:56:30|23.714
15:56:31|23.714
15:56:32|23.714
15:56:33|23.714
15:56:34|23.714
15:56:35|23.714
15:56:36|23.714
15:56:37|23.715
15:56:37|23.705
15:56:38|23.705
15:56:40|23.705
15:56:41|23.705
15:56:42|23.705
15:56:43|23.705
15:56:44|23.705
15:56:45|23.724
15:56:46|23.724
15:56:47|23.705
15:56:48|23.705
15:56:50|23.705
15:56:51|23.705
15:56:52|23.705
15:56:52|23.683
15:56:55|23.701
15:56:56|23.701
15:56:57|23.701
15:56:57|23.701
15:56:59|23.675
15:57:00|23.66
15:57:01|23.66
15:57:02|23.66
15:57:02|23.66
15:57:04|23.66
15:57:05|23.66
15:57:06|23.66
15:57:07|23.66
15:57:08|23.66
15:57:09|23.66
15:57:09|23.66
15:57:11|23.652
15:57:12|23.652
15:57:13|23.652
15:57:14|23.652
15:57:16|23.664
15:57:17|23.664
15:57:18|23.664
15:57:18|23.661
15:57:20|23.659
15:57:20|23.659
15:57:22|23.659
15:57:22|23.659
15:57:23|23.659
15:57:24|23.659
15:57:25|23.659
15:57:27|23.681
15:57:28|23.681
15:57:29|23.681
15:57:30|23.681
15:57:31|23.681
15:57:31|23.681
15:57:33|23.667
15:57:33|23.674
15:57:35|23.674
15:57:36|23.674
15:57:36|23.674
15:57:37|23.674
15:57:39|23.674
15:57:40|23.674
15:57:40|23.68
15:57:41|23.68
15:57:43|23.68
15:57:44|23.68
15:57:45|23.67
15:57:45|23.67
15:57:47|23.67
15:57:48|23.67
15:57:49|23.67
15:57:49|23.67
15:57:52|23.67
15:57:52|23.67
15:57:53|23.67
15:57:54|23.67
15:57:55|23.67
15:57:57|23.67
15:57:58|23.67
15:57:59|23.67
15:58:00|23.67
15:58:00|23.67
15:58:02|23.67
15:58:03|23.65
15:58:04|23.65
15:58:05|23.65
15:58:06|23.65
15:58:07|23.65
15:58:08|23.65
15:58:09|23.66
15:58:10|23.66
15:58:11|23.66
15:58:12|23.66
15:58:13|23.66
15:58:14|23.66
15:58:15|23.66
15:58:16|23.66
15:58:17|23.66
15:58:18|23.66
15:58:19|23.66
15:58:20|23.66
15:58:21|23.66
15:58:22|23.66
15:58:23|23.66
15:58:24|23.66
15:58:25|23.66
15:58:26|23.66
15:58:27|23.66
15:58:28|23.66
15:58:29|23.66
15:58:30|23.66
15:58:31|23.66
15:58:32|23.65
15:58:33|23.65
15:58:34|23.65
15:58:35|23.65
15:58:36|23.65
15:58:37|23.65
15:58:38|23.65
15:58:39|23.639
15:58:40|23.639
15:58:41|23.639
15:58:43|23.632
15:58:44|23.632
15:58:45|23.632
15:58:45|23.632
15:58:47|23.632
15:58:48|23.632
15:58:49|23.632
15:58:51|23.632
15:58:52|23.632
15:58:53|23.632
15:58:54|23.632
15:58:55|23.632
15:58:57|23.632
15:58:58|23.632
15:58:59|23.632
15:59:00|23.632
15:59:01|23.632
15:59:02|23.632
15:59:03|23.632
15:59:04|23.632
15:59:05|23.632
15:59:06|23.632
15:59:07|23.632
15:59:08|23.632
15:59:09|23.632
15:59:10|23.619
15:59:11|23.619
15:59:13|23.619
15:59:14|23.619
15:59:15|23.619
15:59:16|23.619
15:59:17|23.619
15:59:19|23.619
15:59:19|23.619
15:59:20|23.619
15:59:21|23.632
15:59:22|23.632
15:59:23|23.66
15:59:25|23.66
15:59:26|23.638
15:59:26|23.638
15:59:27|23.638
15:59:28|23.638
15:59:29|23.638
15:59:30|23.638
15:59:31|23.638
15:59:32|23.638
15:59:33|23.638
15:59:34|23.638
15:59:36|23.638
15:59:36|23.66
15:59:38|23.66
15:59:38|23.66
15:59:39|23.66
15:59:40|23.66
15:59:41|23.66
15:59:43|23.66
15:59:44|23.66
15:59:45|23.66
15:59:46|23.66
15:59:48|23.66
15:59:49|23.632
15:59:49|23.632
15:59:50|23.632
15:59:51|23.632
15:59:52|23.632
15:59:53|23.632
15:59:55|23.632
15:59:56|23.632
15:59:57|23.632
15:59:58|23.632
15:59:58|23.632
16:00:00|23.632
16:00:02|23.645
16:00:03|23.645
16:00:05|23.645
16:00:05|23.653
16:00:06|23.658
16:00:07|23.66
16:00:09|23.66
16:00:09|23.66
16:00:11|23.66
16:00:12|23.66
16:00:13|23.66
16:00:13|23.66
16:00:14|23.66
16:00:15|23.66
16:00:17|23.66
16:00:17|23.66
16:00:19|23.66
16:00:19|23.66
16:00:20|23.66
16:00:21|23.66
16:00:22|23.66
16:00:23|23.667
16:00:24|23.667
16:00:26|23.667
16:00:26|23.667
16:00:27|23.667
16:00:29|23.667
16:00:29|23.675
16:00:31|23.675
16:00:31|23.68
16:00:32|23.68
16:00:34|23.68
16:00:34|23.68
16:00:35|23.68
16:00:36|23.68
16:00:37|23.68
16:00:39|23.68
16:00:40|23.68
16:00:40|23.68
16:00:41|23.68
16:00:42|23.68
16:00:44|23.68
16:00:45|23.68
16:00:45|23.66
16:00:47|23.66
16:00:47|23.66
16:00:49|23.66
16:00:50|23.66
16:00:51|23.665
16:00:52|23.665
16:00:53|23.665
16:00:55|23.665
16:00:56|23.665
16:00:56|23.665
16:00:58|23.665
16:00:59|23.665
16:01:00|23.657
16:01:01|23.657
16:01:02|23.633
16:01:03|23.633
16:01:04|23.633
16:01:05|23.633
16:01:06|23.633
16:01:07|23.645
16:01:09|23.645
16:01:10|23.645
16:01:10|23.61
16:01:11|23.621
16:01:12|23.621
16:01:13|23.61
16:01:15|23.61
16:01:15|23.61
16:01:16|23.61
16:01:17|23.61
16:01:18|23.61
16:01:19|23.61
16:01:20|23.61
16:01:22|23.61
16:01:22|23.61
16:01:24|23.61
16:01:24|23.61
16:01:26|23.61
16:01:26|23.61
16:01:27|23.61
16:01:28|23.604
16:01:29|23.604
16:01:31|23.604
16:01:31|23.604
16:01:33|23.604
16:01:34|23.604
16:01:34|23.604
16:01:35|23.604
16:01:36|23.604
16:01:37|23.604
16:01:39|23.604
16:01:39|23.604
16:01:40|23.604
16:01:42|23.62
16:01:42|23.62
16:01:44|23.62
16:01:45|23.619
16:01:46|23.619
16:01:47|23.619
16:01:48|23.592
16:01:49|23.59
16:01:49|23.605
16:01:51|23.605
16:01:52|23.605
16:01:54|23.605
16:01:56|23.605
16:01:56|23.605
16:01:58|23.605
16:01:58|23.59
16:02:00|23.59
16:02:00|23.59
16:02:02|23.59
16:02:02|23.6
16:02:03|23.6
16:02:05|23.6
16:02:06|23.6
16:02:07|23.6
16:02:08|23.599
16:02:09|23.599
16:02:10|23.599
16:02:11|23.573
16:02:11|23.573
16:02:12|23.573
16:02:13|23.599
16:02:15|23.599
16:02:16|23.599
16:02:17|23.599
16:02:18|23.599
16:02:19|23.599
16:02:19|23.599
16:02:20|23.599
16:02:21|23.599
16:02:23|23.599
16:02:24|23.598
16:02:25|23.598
16:02:26|23.598
16:02:27|23.601
16:02:28|23.629
16:02:29|23.629
16:02:30|23.6
16:02:31|23.6
16:02:32|23.6
16:02:33|23.6
16:02:33|23.6
16:02:35|23.599
16:02:36|23.599
16:02:36|23.599
16:02:37|23.599
16:02:39|23.599
16:02:40|23.599
16:02:41|23.599
16:02:42|23.599
16:02:43|23.615
16:02:44|23.615
16:02:45|23.615
16:02:46|23.615
16:02:47|23.615
16:02:48|23.615
16:02:49|23.615
16:02:50|23.604
16:02:51|23.604
16:02:52|23.599
16:02:53|23.599
16:02:54|23.599
16:02:56|23.599
16:02:57|23.599
16:02:58|23.599
16:03:00|23.593
16:03:01|23.593
16:03:03|23.593
16:03:03|23.593
16:03:05|23.593
16:03:06|23.593
16:03:07|23.593
16:03:08|23.593
16:03:09|23.593
16:03:09|23.593
16:03:11|23.593
16:03:12|23.593
16:03:13|23.614
16:03:14|23.605
16:03:14|23.605
16:03:15|23.605
16:03:17|23.605
16:03:18|23.605
16:03:19|23.605
16:03:19|23.605
16:03:22|23.613
16:03:23|23.613
16:03:24|23.629
16:03:25|23.629
16:03:26|23.629
16:03:26|23.629
16:03:28|23.629
16:03:29|23.629
16:03:30|23.629
16:03:31|23.629
16:03:32|23.629
16:03:33|23.629
16:03:34|23.629
16:03:35|23.629
16:03:36|23.629
16:03:37|23.629
16:03:37|23.629
16:03:39|23.617
16:03:40|23.602
16:03:41|23.602
16:03:42|23.602
16:03:43|23.602
16:03:44|23.602
16:03:45|23.602
16:03:46|23.602
16:03:47|23.602
16:03:48|23.602
16:03:49|23.602
16:03:50|23.602
16:03:51|23.619
16:03:52|23.619
16:03:53|23.64
16:03:54|23.64
16:03:56|23.608
16:03:56|23.644
16:03:57|23.644
16:03:59|23.644
16:03:59|23.644
16:04:02|23.644
16:04:02|23.64
16:04:04|23.64
16:04:05|23.64
16:04:05|23.64
16:04:07|23.64
16:04:08|23.64
16:04:08|23.64
16:04:09|23.64
16:04:11|23.64
16:04:12|23.64
16:04:13|23.64
16:04:14|23.64
16:04:14|23.64
16:04:15|23.68
16:04:17|23.68
16:04:17|23.679
16:04:19|23.679
16:04:21|23.679
16:04:22|23.679
16:04:23|23.679
16:04:23|23.679
16:04:24|23.679
16:04:25|23.679
16:04:26|23.679
16:04:28|23.695
16:04:29|23.695
16:04:29|23.694
16:04:30|23.694
16:04:32|23.694
16:04:32|23.694
16:04:34|23.687
16:04:35|23.687
16:04:36|23.687
16:04:37|23.687
16:04:37|23.66
16:04:38|23.66
16:04:40|23.66
16:04:40|23.66
16:04:41|23.647
16:04:43|23.64
16:04:44|23.64
16:04:44|23.64
16:04:46|23.64
16:04:46|23.64
16:04:48|23.64
16:04:48|23.64
16:04:50|23.64
16:04:51|23.64
16:04:51|23.64
16:04:52|23.64
16:04:54|23.64
16:04:55|23.64
16:04:57|23.64
16:04:58|23.64
16:04:59|23.64
16:04:59|23.64
16:05:01|23.64
16:05:03|23.648
16:05:03|23.648
16:05:05|23.648
16:05:06|23.652
16:05:06|23.652
16:05:08|23.652
16:05:09|23.652
16:05:10|23.652
16:05:10|23.652
16:05:12|23.652
16:05:13|23.652
16:05:13|23.652
16:05:16|23.652
16:05:17|23.652
16:05:18|23.652
16:05:18|23.652
16:05:20|23.652
16:05:21|23.652
16:05:21|23.652
16:05:22|23.652
16:05:23|23.652
16:05:25|23.652
16:05:26|23.652
16:05:26|23.652
16:05:27|23.652
16:05:29|23.652
16:05:29|23.652
16:05:31|23.652
16:05:31|23.652
16:05:33|23.652
16:05:34|23.652
16:05:34|23.651
16:05:36|23.651
16:05:36|23.651
16:05:38|23.651
16:05:38|23.651
16:05:39|23.651
16:05:41|23.651
16:05:41|23.651
16:05:42|23.651
16:05:44|23.651
16:05:45|23.673
16:05:46|23.673
16:05:47|23.673
16:05:48|23.673
16:05:49|23.673
16:05:50|23.673
16:05:50|23.673
16:05:52|23.673
16:05:53|23.673
16:05:54|23.673
16:05:54|23.673
16:05:56|23.66
16:05:57|23.66
16:05:58|23.66
16:06:00|23.66
16:06:01|23.66
16:06:01|23.66
16:06:02|23.66
16:06:04|23.66
16:06:05|23.66
16:06:06|23.646
16:06:07|23.649
16:06:08|23.629
16:06:09|23.629
16:06:10|23.629
16:06:11|23.629
16:06:12|23.629
16:06:13|23.629
16:06:14|23.629
16:06:16|23.629
16:06:17|23.629
16:06:17|23.629
16:06:19|23.629
16:06:19|23.629
16:06:20|23.629
16:06:21|23.608
16:06:22|23.608
16:06:23|23.608
16:06:24|23.608
16:06:25|23.605
16:06:26|23.578
16:06:27|23.578
16:06:29|23.578
16:06:29|23.578
16:06:30|23.578
16:06:31|23.578
16:06:32|23.578
16:06:33|23.578
16:06:35|23.578
16:06:35|23.578
16:06:36|23.578
16:06:37|23.578
16:06:39|23.578
16:06:40|23.578
16:06:40|23.578
16:06:41|23.578
16:06:42|23.578
16:06:44|23.578
16:06:44|23.578
16:06:45|23.578
16:06:46|23.578
16:06:48|23.578
16:06:49|23.578
16:06:50|23.603
16:06:51|23.603
16:06:51|23.603
16:06:52|23.603
16:06:53|23.617
16:06:54|23.617
16:06:55|23.617
16:06:57|23.617
16:06:58|23.617
16:06:59|23.617
16:07:00|23.617
16:07:02|23.617
16:07:03|23.617
16:07:04|23.617
16:07:04|23.617
16:07:05|23.617
16:07:07|23.559
16:07:08|23.559
16:07:09|23.581
16:07:10|23.581
16:07:11|23.581
16:07:12|23.581
16:07:13|23.581
16:07:14|23.581
16:07:15|23.588
16:07:16|23.588
16:07:17|23.588
16:07:18|23.586
16:07:19|23.586
16:07:20|23.586
16:07:21|23.586
16:07:22|23.586
16:07:23|23.586
16:07:24|23.586
16:07:25|23.586
16:07:26|23.586
16:07:27|23.586
16:07:28|23.586
16:07:29|23.586
16:07:30|23.586
16:07:31|23.586
16:07:32|23.586
16:07:34|23.586
16:07:34|23.563
16:07:36|23.551
16:07:36|23.551
16:07:37|23.551
16:07:38|23.551
16:07:39|23.551
16:07:41|23.551
16:07:41|23.551
16:07:42|23.551
16:07:43|23.551
16:07:44|23.551
16:07:45|23.551
16:07:47|23.588
16:07:47|23.585
16:07:48|23.585
16:07:49|23.585
16:07:51|23.563
16:07:51|23.563
16:07:53|23.563
16:07:54|23.563
16:07:54|23.563
16:07:55|23.563
16:07:57|23.563
16:07:57|23.563
16:07:59|23.565
16:08:00|23.576
16:08:01|23.576
16:08:03|23.576
16:08:04|23.576
16:08:05|23.576
16:08:06|23.576
16:08:07|23.576
16:08:07|23.564
16:08:09|23.564
16:08:10|23.564
16:08:11|23.564
16:08:12|23.564
16:08:13|23.564
16:08:14|23.564
16:08:14|23.564
16:08:16|23.551
16:08:16|23.551
16:08:18|23.553
16:08:18|23.583
16:08:20|23.583
16:08:21|23.583
16:08:22|23.583
16:08:23|23.584
16:08:24|23.584
16:08:25|23.584
16:08:25|23.584
16:08:27|23.584
16:08:27|23.612
16:08:29|23.612
16:08:30|23.612
16:08:31|23.593
16:08:33|23.593
16:08:33|23.593
16:08:34|23.593
16:08:36|23.593
16:08:36|23.593
16:08:38|23.593
16:08:39|23.603
16:08:40|23.603
16:08:41|23.603
16:08:42|23.603
16:08:43|23.603
16:08:44|23.603
16:08:45|23.603
16:08:46|23.603
16:08:47|23.603
16:08:48|23.603
16:08:49|23.603
16:08:50|23.603
16:08:51|23.603
16:08:52|23.603
16:08:53|23.603
16:08:54|23.603
16:08:55|23.603
16:08:56|23.603
16:08:57|23.603
16:08:58|23.603
16:08:59|23.603
16:09:00|23.594
16:09:01|23.594
16:09:02|23.594
16:09:04|23.594
16:09:04|23.594
16:09:06|23.594
16:09:06|23.594
16:09:08|23.594
16:09:09|23.594
16:09:10|23.612
16:09:11|23.62
16:09:12|23.618
16:09:13|23.618
16:09:14|23.618
16:09:15|23.618
16:09:16|23.618
16:09:17|23.618
16:09:18|23.618
16:09:19|23.618
16:09:20|23.618
16:09:21|23.591
16:09:22|23.591
16:09:23|23.591
16:09:24|23.591
16:09:25|23.591
16:09:26|23.591
16:09:27|23.591
16:09:28|23.591
16:09:29|23.591
16:09:30|23.591
16:09:31|23.591
16:09:32|23.6
16:09:33|23.591
16:09:34|23.591
16:09:35|23.591
16:09:36|23.591
16:09:37|23.598
16:09:38|23.598
16:09:39|23.613
16:09:40|23.613
16:09:41|23.613
16:09:42|23.595
16:09:43|23.595
16:09:44|23.595
16:09:45|23.595
16:09:46|23.595
16:09:47|23.595
16:09:49|23.595
16:09:49|23.595
16:09:50|23.595
16:09:51|23.595
16:09:53|23.595
16:09:54|23.595
16:09:54|23.595
16:09:55|23.595
16:09:56|23.595
16:09:57|23.595
16:09:58|23.595
16:09:59|23.595
16:10:01|23.595
16:10:03|23.595
16:10:03|23.595
16:10:04|23.644
16:10:06|23.644
16:10:06|23.644
16:10:08|23.644
16:10:08|23.644
16:10:11|23.65
16:10:12|23.65
16:10:13|23.65
16:10:13|23.661
16:10:15|23.638
16:10:16|23.631
16:10:17|23.631
16:10:18|23.631
16:10:19|23.631
16:10:20|23.631
16:10:21|23.631
16:10:22|23.631
16:10:23|23.631
16:10:24|23.631
16:10:25|23.631
16:10:26|23.631
16:10:27|23.631
16:10:28|23.631
16:10:29|23.631
16:10:30|23.631
16:10:31|23.631
16:10:32|23.631
16:10:33|23.631
16:10:34|23.631
16:10:35|23.657
16:10:36|23.657
16:10:37|23.657
16:10:38|23.657
16:10:39|23.657
16:10:41|23.657
16:10:41|23.657
16:10:43|23.657
16:10:44|23.636
16:10:44|23.637
16:10:45|23.637
16:10:46|23.637
16:10:48|23.637
16:10:48|23.637
16:10:49|23.637
16:10:50|23.601
16:10:51|23.59
16:10:52|23.59
16:10:53|23.59
16:10:54|23.59
16:10:55|23.59
16:10:56|23.59
16:10:57|23.59
16:10:58|23.597
16:10:59|23.597
16:11:00|23.597
16:11:02|23.597
16:11:03|23.597
16:11:04|23.597
16:11:05|23.597
16:11:06|23.597
16:11:07|23.58
16:11:08|23.58
16:11:09|23.58
16:11:10|23.58
16:11:11|23.58
16:11:12|23.58
16:11:13|23.58
16:11:14|23.58
16:11:15|23.58
16:11:16|23.58
16:11:17|23.623
16:11:18|23.623
16:11:19|23.623
16:11:20|23.634
16:11:22|23.634
16:11:22|23.634
16:11:24|23.634
16:11:24|23.634
16:11:25|23.634
16:11:26|23.634
16:11:27|23.632
16:11:28|23.67
16:11:30|23.676
16:11:30|23.676
16:11:31|23.676
16:11:33|23.67
16:11:34|23.67
16:11:35|23.67
16:11:35|23.67
16:11:36|23.67
16:11:37|23.67
16:11:38|23.67
16:11:40|23.67
16:11:40|23.67
16:11:41|23.704
16:11:43|23.704
16:11:44|23.704
16:11:45|23.683
16:11:46|23.683
16:11:47|23.683
16:11:48|23.683
16:11:49|23.676
16:11:50|23.676
16:11:51|23.676
16:11:52|23.676
16:11:53|23.676
16:11:54|23.676
16:11:55|23.676
16:11:56|23.676
16:11:57|23.672
16:11:58|23.672
16:11:59|23.672
16:12:00|23.672
16:12:01|23.672
16:12:02|23.672
16:12:03|23.674
16:12:05|23.674
16:12:06|23.674
16:12:07|23.672
16:12:08|23.672
16:12:09|23.672
16:12:10|23.672
16:12:12|23.67
16:12:12|23.67
16:12:14|23.67
16:12:15|23.664
16:12:16|23.664
16:12:16|23.664
16:12:18|23.664
16:12:18|23.664
16:12:20|23.664
16:12:21|23.664
16:12:21|23.664
16:12:22|23.674
16:12:23|23.674
16:12:24|23.674
16:12:25|23.674
16:12:26|23.674
16:12:28|23.674
16:12:28|23.674
16:12:30|23.674
16:12:30|23.674
16:12:32|23.676
16:12:33|23.676
16:12:34|23.676
16:12:35|23.676
16:12:36|23.676
16:12:37|23.676
16:12:37|23.682
16:12:38|23.682
16:12:39|23.682
16:12:41|23.664
16:12:41|23.664
16:12:42|23.664
16:12:44|23.664
16:12:44|23.664
16:12:46|23.664
16:12:47|23.664
16:12:47|23.664
16:12:49|23.664
16:12:50|23.664
16:12:51|23.664
16:12:52|23.664
16:12:53|23.664
16:12:54|23.656
16:12:55|23.662
16:12:56|23.662
16:12:57|23.662
16:12:58|23.662
16:12:59|23.662
16:13:01|23.662
16:13:02|23.662
16:13:03|23.662
16:13:05|23.662
16:13:07|23.662
16:13:08|23.662
16:13:08|23.645
16:13:09|23.645
16:13:11|23.645
16:13:12|23.645
16:13:12|23.645
16:13:13|23.645
16:13:15|23.645
16:13:15|23.645
16:13:17|23.645
16:13:18|23.645
16:13:19|23.645
16:13:20|23.645
16:13:21|23.645
16:13:22|23.645
16:13:23|23.645
16:13:24|23.645
16:13:25|23.645
16:13:26|23.645
16:13:27|23.649
16:13:28|23.649
16:13:29|23.649
16:13:30|23.649
16:13:31|23.649
16:13:32|23.649
16:13:33|23.649
16:13:34|23.649
16:13:35|23.649
16:13:36|23.649
16:13:37|23.649
16:13:38|23.649
16:13:39|23.649
16:13:40|23.649
16:13:41|23.649
16:13:42|23.649
16:13:43|23.649
16:13:44|23.649
16:13:45|23.647
16:13:46|23.647
16:13:47|23.647
16:13:48|23.647
16:13:49|23.65
16:13:50|23.65
16:13:51|23.65
16:13:52|23.65
16:13:53|23.65
16:13:54|23.65
16:13:55|23.65
16:13:56|23.673
16:13:57|23.673
16:13:58|23.673
16:13:59|23.673
16:14:00|23.673
16:14:01|23.673
16:14:02|23.673
16:14:03|23.673
16:14:04|23.673
16:14:05|23.673
16:14:07|23.673
16:14:08|23.673
16:14:09|23.673
16:14:10|23.673
16:14:12|23.637
16:14:13|23.637
16:14:13|23.655
16:14:14|23.655
16:14:16|23.655
16:14:17|23.655
16:14:18|23.655
16:14:18|23.655
16:14:20|23.655
16:14:21|23.655
16:14:21|23.655
16:14:23|23.655
16:14:23|23.655
16:14:24|23.655
16:14:26|23.655
16:14:26|23.655
16:14:27|23.655
16:14:28|23.66
16:14:30|23.66
16:14:31|23.655
16:14:32|23.655
16:14:33|23.655
16:14:34|23.655
16:14:35|23.655
16:14:36|23.655
16:14:37|23.655
16:14:38|23.655
16:14:39|23.66
16:14:40|23.66
16:14:41|23.66
16:14:42|23.66
16:14:42|23.66
16:14:44|23.66
16:14:45|23.66
16:14:46|23.66
16:14:47|23.66
16:14:48|23.66
16:14:49|23.66
16:14:50|23.66
16:14:51|23.66
16:14:53|23.66
16:14:53|23.655
16:14:54|23.655
16:14:55|23.655
16:14:56|23.655
16:14:57|23.655
16:14:58|23.655
16:14:59|23.655
16:15:01|23.655
16:15:01|23.655
16:15:03|23.648
16:15:04|23.648
16:15:05|23.648
16:15:07|23.648
16:15:07|23.648
16:15:09|23.63
16:15:10|23.63
16:15:11|23.63
16:15:12|23.63
16:15:13|23.63
16:15:14|23.63
16:15:15|23.63
16:15:16|23.63
16:15:17|23.63
16:15:19|23.63
16:15:20|23.63
16:15:21|23.63
16:15:21|23.63
16:15:22|23.63
16:15:24|23.63
16:15:24|23.63
16:15:26|23.63
16:15:26|23.63
16:15:27|23.651
16:15:28|23.651
16:15:29|23.649
16:15:31|23.66
16:15:32|23.66
16:15:33|23.66
16:15:33|23.668
16:15:34|23.668
16:15:36|23.668
16:15:37|23.668
16:15:37|23.668
16:15:38|23.668
16:15:40|23.681
16:15:41|23.681
16:15:42|23.681
16:15:43|23.681
16:15:43|23.681
16:15:44|23.681
16:15:46|23.681
16:15:46|23.696
16:15:48|23.705
16:15:49|23.705
16:15:50|23.705
16:15:50|23.705
16:15:52|23.705
16:15:52|23.705
16:15:54|23.705
16:15:55|23.705
16:15:56|23.705
16:15:56|23.705
16:15:58|23.705
16:15:59|23.705
16:15:59|23.705
16:16:01|23.705
16:16:02|23.705
16:16:02|23.705
16:16:04|23.705
16:16:05|23.705
16:16:05|23.705
16:16:08|23.725
16:16:09|23.709
16:16:10|23.709
16:16:11|23.709
16:16:12|23.709
16:16:12|23.709
16:16:14|23.709
16:16:14|23.709
16:16:15|23.709
16:16:16|23.709
16:16:17|23.709
16:16:18|23.709
16:16:20|23.709
16:16:21|23.709
16:16:22|23.709
16:16:23|23.709
16:16:24|23.709
16:16:25|23.709
16:16:26|23.709
16:16:27|23.709
16:16:28|23.709
16:16:29|23.709
16:16:30|23.738
16:16:32|23.738
16:16:32|23.738
16:16:34|23.738
16:16:34|23.738
16:16:35|23.738
16:16:37|23.738
16:16:38|23.748
16:16:39|23.748
16:16:40|23.731
16:16:41|23.757
16:16:41|23.746
16:16:43|23.746
16:16:43|23.746
16:16:45|23.746
16:16:46|23.746
16:16:47|23.785
16:16:48|23.785
16:16:49|23.785
16:16:50|23.785
16:16:50|23.785
16:16:52|23.785
16:16:52|23.785
16:16:54|23.785
16:16:54|23.785
16:16:55|23.785
16:16:57|23.781
16:16:58|23.781
16:16:59|23.781
16:17:00|23.771
16:17:01|23.771
16:17:02|23.771
16:17:03|23.785
16:17:04|23.75
16:17:05|23.75
16:17:06|23.785
16:17:07|23.785
16:17:09|23.79
16:17:10|23.79
16:17:11|23.79
16:17:12|23.79
16:17:13|23.79
16:17:14|23.79
16:17:16|23.79
16:17:17|23.79
16:17:17|23.794
16:17:18|23.8
16:17:19|23.814
16:17:20|23.814
16:17:22|23.796
16:17:23|23.8
16:17:24|23.8
16:17:25|23.82
16:17:25|23.82
16:17:26|23.814
16:17:28|23.814
16:17:29|23.814
16:17:29|23.814
16:17:30|23.814
16:17:32|23.785
16:17:32|23.785
16:17:33|23.785
16:17:34|23.785
16:17:36|23.785
16:17:37|23.785
16:17:37|23.785
16:17:39|23.785
16:17:39|23.785
16:17:41|23.785
16:17:42|23.785
16:17:43|23.785
16:17:44|23.785
16:17:45|23.785
16:17:46|23.785
16:17:47|23.79
16:17:48|23.785
16:17:49|23.751
16:17:50|23.751
16:17:51|23.751
16:17:52|23.73
16:17:53|23.73
16:17:54|23.758
16:17:55|23.758
16:17:56|23.769
16:17:57|23.769
16:17:58|23.769
16:17:59|23.769
16:18:00|23.769
16:18:01|23.758
16:18:02|23.738
16:18:03|23.738
16:18:04|23.738
16:18:05|23.738
16:18:06|23.738
16:18:07|23.738
16:18:08|23.735
16:18:10|23.735
16:18:11|23.735
16:18:12|23.735
16:18:13|23.735
16:18:14|23.735
16:18:15|23.735
16:18:16|23.735
16:18:17|23.735
16:18:18|23.735
16:18:19|23.735
16:18:20|23.735
16:18:21|23.735
16:18:22|23.735
16:18:23|23.75
16:18:24|23.75
16:18:25|23.75
16:18:26|23.75
16:18:27|23.75
16:18:28|23.75
16:18:29|23.75
16:18:30|23.75
16:18:31|23.744
16:18:32|23.744
16:18:33|23.744
16:18:34|23.744
16:18:35|23.712
16:18:36|23.712
16:18:37|23.712
16:18:38|23.712
16:18:39|23.742
16:18:40|23.745
16:18:42|23.745
16:18:42|23.745
16:18:43|23.745
16:18:45|23.745
16:18:45|23.745
16:18:46|23.773
16:18:47|23.782
16:18:48|23.761
16:18:49|23.761
16:18:50|23.761
16:18:52|23.761
16:18:52|23.761
16:18:53|23.761
16:18:54|23.761
16:18:56|23.761
16:18:56|23.761
16:18:58|23.745
16:18:58|23.745
16:18:59|23.745
16:19:00|23.745
16:19:01|23.745
16:19:02|23.728
16:19:03|23.731
16:19:04|23.731
16:19:05|23.731
16:19:07|23.731
16:19:07|23.731
16:19:09|23.731
16:19:11|23.7
16:19:12|23.7
16:19:13|23.7
16:19:14|23.7
16:19:15|23.7
16:19:16|23.7
16:19:18|23.7
16:19:18|23.7
16:19:19|23.7
16:19:20|23.716
16:19:21|23.716
16:19:23|23.716
16:19:24|23.716
16:19:25|23.716
16:19:26|23.716
16:19:27|23.716
16:19:27|23.716
16:19:28|23.716
16:19:30|23.716
16:19:31|23.716
16:19:32|23.716
16:19:33|23.716
16:19:34|23.716
16:19:35|23.716
16:19:36|23.716
16:19:38|23.716
16:19:38|23.716
16:19:40|23.716
16:19:40|23.71
16:19:42|23.71
16:19:43|23.711
16:19:44|23.711
16:19:44|23.716
16:19:45|23.716
16:19:46|23.716
16:19:48|23.716
16:19:49|23.716
16:19:50|23.716
16:19:51|23.716
16:19:52|23.716
16:19:52|23.716
16:19:54|23.716
16:19:55|23.716
16:19:55|23.716
16:19:57|23.716
16:19:57|23.716
16:19:59|23.716
16:19:59|23.716
16:20:01|23.716
16:20:01|23.701
16:20:02|23.701
16:20:04|23.701
16:20:05|23.701
16:20:06|23.701
16:20:07|23.701
16:20:08|23.701
16:20:09|23.701
16:20:10|23.751
16:20:11|23.751
16:20:11|23.751
16:20:13|23.751
16:20:13|23.751
16:20:16|23.751
16:20:17|23.751
16:20:17|23.751
16:20:18|23.751
16:20:20|23.751
16:20:20|23.751
16:20:22|23.751
16:20:22|23.751
16:20:24|23.719
16:20:25|23.719
16:20:26|23.719
16:20:26|23.719
16:20:27|23.702
16:20:29|23.702
16:20:29|23.702
16:20:30|23.702
16:20:32|23.702
16:20:33|23.702
16:20:34|23.693
16:20:35|23.696
16:20:36|23.696
16:20:36|23.693
16:20:38|23.693
16:20:39|23.693
16:20:40|23.693
16:20:41|23.693
16:20:42|23.693
16:20:43|23.693
16:20:44|23.693
16:20:46|23.711
16:20:46|23.711
16:20:48|23.711
16:20:49|23.693
16:20:50|23.693
16:20:51|23.693
16:20:52|23.693
16:20:53|23.693
16:20:54|23.693
16:20:55|23.693
16:20:57|23.693
16:20:57|23.693
16:20:58|23.693
16:20:59|23.693
16:21:00|23.68
16:21:01|23.68
16:21:03|23.694
16:21:03|23.694
16:21:04|23.694
16:21:05|23.694
16:21:07|23.694
16:21:07|23.688
16:21:08|23.707
16:21:10|23.707
16:21:10|23.707
16:21:11|23.707
16:21:12|23.707
16:21:14|23.707
16:21:15|23.707
16:21:15|23.707
16:21:17|23.707
16:21:18|23.707
16:21:18|23.707
16:21:20|23.707
16:21:21|23.707
16:21:22|23.707
16:21:23|23.707
16:21:24|23.707
16:21:26|23.707
16:21:26|23.707
16:21:27|23.707
16:21:28|23.707
16:21:29|23.707
16:21:30|23.707
16:21:31|23.707
16:21:32|23.707
16:21:33|23.707
16:21:34|23.707
16:21:35|23.709
16:21:37|23.709
16:21:37|23.709
16:21:38|23.709
16:21:40|23.709
16:21:41|23.709
16:21:42|23.709
16:21:43|23.709
16:21:44|23.681
16:21:45|23.681
16:21:46|23.681
16:21:48|23.681
16:21:48|23.681
16:21:49|23.681
16:21:51|23.681
16:21:52|23.681
16:21:53|23.681
16:21:54|23.681
16:21:54|23.681
16:21:55|23.681
16:21:57|23.681
16:21:58|23.681
16:21:59|23.681
16:21:59|23.686
16:22:00|23.686
16:22:03|23.686
16:22:03|23.686
16:22:04|23.686
16:22:05|23.686
16:22:06|23.68
16:22:08|23.68
16:22:08|23.68
16:22:09|23.68
16:22:10|23.68
16:22:11|23.68
16:22:13|23.68
16:22:15|23.676
16:22:16|23.646
16:22:17|23.646
16:22:18|23.661
16:22:20|23.661
16:22:21|23.661
16:22:22|23.687
16:22:23|23.687
16:22:23|23.687
16:22:25|23.687
16:22:26|23.687
16:22:27|23.687
16:22:28|23.709
16:22:29|23.709
16:22:30|23.709
16:22:31|23.709
16:22:32|23.709
16:22:33|23.709
16:22:34|23.709
16:22:35|23.709
16:22:36|23.671
16:22:37|23.671
16:22:38|23.671
16:22:39|23.671
16:22:40|23.671
16:22:41|23.671
16:22:42|23.671
16:22:43|23.671
16:22:45|23.671
16:22:45|23.671
16:22:46|23.671
16:22:47|23.671
16:22:49|23.671
16:22:49|23.667
16:22:50|23.667
16:22:51|23.667
16:22:52|23.667
16:22:53|23.667
16:22:54|23.667
16:22:55|23.667
16:22:56|23.667
16:22:57|23.667
16:22:59|23.667
16:22:59|23.667
16:23:01|23.667
16:23:01|23.667
16:23:02|23.667
16:23:04|23.667
16:23:04|23.667
16:23:05|23.667
16:23:06|23.667
16:23:08|23.667
16:23:08|23.667
16:23:09|23.667
16:23:10|23.667
16:23:12|23.667
16:23:12|23.667
16:23:14|23.667
16:23:15|23.667
16:23:17|23.667
16:23:18|23.667
16:23:18|23.667
16:23:20|23.667
16:23:21|23.667
16:23:22|23.667
16:23:22|23.667
16:23:24|23.682
16:23:25|23.682
16:23:25|23.682
16:23:28|23.685
16:23:28|23.694
16:23:30|23.694
16:23:31|23.694
16:23:31|23.694
16:23:33|23.694
16:23:34|23.694
16:23:35|23.667
16:23:36|23.667
16:23:37|23.667
16:23:37|23.667
16:23:39|23.667
16:23:39|23.667
16:23:41|23.667
16:23:42|23.667
16:23:43|23.667
16:23:44|23.667
16:23:45|23.669
16:23:46|23.669
16:23:47|23.669
16:23:48|23.669
16:23:49|23.669
16:23:50|23.669
16:23:51|23.669
16:23:52|23.69
16:23:53|23.69
16:23:54|23.69
16:23:55|23.69
16:23:56|23.69
16:23:57|23.69
16:23:58|23.69
16:23:59|23.69
16:24:00|23.69
16:24:01|23.69
16:24:02|23.669
16:24:03|23.669
16:24:05|23.669
16:24:05|23.669
16:24:06|23.669
16:24:08|23.669
16:24:09|23.669
16:24:10|23.669
16:24:11|23.669
16:24:12|23.669
16:24:13|23.669
16:24:14|23.669
16:24:15|23.669
16:24:16|23.669
16:24:17|23.669
16:24:18|23.669
16:24:19|23.682
16:24:21|23.69
16:24:21|23.69
16:24:23|23.69
16:24:23|23.69
16:24:25|23.683
16:24:26|23.683
16:24:26|23.683
16:24:28|23.683
16:24:29|23.709
16:24:29|23.709
16:24:31|23.709
16:24:32|23.709
16:24:33|23.709
16:24:34|23.709
16:24:35|23.709
16:24:35|23.69
16:24:36|23.688
16:24:37|23.688
16:24:40|23.688
16:24:41|23.688
16:24:42|23.691
16:24:42|23.691
16:24:43|23.691
16:24:44|23.691
16:24:45|23.691
16:24:46|23.691
16:24:47|23.691
16:24:48|23.691
16:24:49|23.662
16:24:51|23.662
16:24:52|23.662
16:24:53|23.662
16:24:54|23.662
16:24:54|23.662
16:24:56|23.662
16:24:57|23.662
16:24:58|23.662
16:24:59|23.679
16:24:59|23.679
16:25:00|23.679
16:25:02|23.679
16:25:03|23.679
16:25:04|23.68
16:25:04|23.68
16:25:06|23.68
16:25:07|23.68
16:25:08|23.68
16:25:09|23.68
16:25:10|23.68
16:25:11|23.68
16:25:12|23.68
16:25:13|23.68
16:25:14|23.68
16:25:15|23.68
16:25:16|23.68
16:25:17|23.68
16:25:18|23.68
16:25:19|23.68
16:25:20|23.692
16:25:22|23.692
16:25:22|23.692
16:25:23|23.692
16:25:25|23.692
16:25:26|23.719
16:25:27|23.719
16:25:27|23.719
16:25:28|23.719
16:25:30|23.719
16:25:31|23.719
16:25:31|23.719
16:25:33|23.719
16:25:34|23.719
16:25:35|23.719
16:25:36|23.719
16:25:37|23.716
16:25:38|23.716
16:25:40|23.716
16:25:41|23.716
16:25:41|23.716
16:25:42|23.716
16:25:43|23.716
16:25:44|23.702
16:25:45|23.702
16:25:47|23.702
16:25:48|23.702
16:25:48|23.702
16:25:49|23.702
16:25:50|23.7
16:25:52|23.7
16:25:53|23.7
16:25:54|23.702
16:25:55|23.717
16:25:56|23.717
16:25:58|23.717
16:25:59|23.717
16:25:59|23.717
16:26:01|23.717
16:26:01|23.717
16:26:03|23.717
16:26:04|23.717
16:26:05|23.716
16:26:06|23.716
16:26:07|23.685
16:26:08|23.685
16:26:09|23.716
16:26:10|23.716
16:26:11|23.716
16:26:12|23.716
16:26:13|23.716
16:26:15|23.716
16:26:15|23.716
16:26:17|23.716
16:26:19|23.704
16:26:20|23.704
16:26:21|23.704
16:26:22|23.704
16:26:23|23.704
16:26:24|23.704
16:26:25|23.704
16:26:26|23.704
16:26:28|23.704
16:26:29|23.704
16:26:30|23.704
16:26:31|23.703
16:26:31|23.703
16:26:32|23.703
16:26:34|23.703
16:26:34|23.703
16:26:35|23.703
16:26:36|23.662
16:26:37|23.662
16:26:39|23.662
16:26:39|23.662
16:26:40|23.662
16:26:42|23.662
16:26:43|23.662
16:26:43|23.662
16:26:44|23.662
16:26:46|23.662
16:26:47|23.662
16:26:48|23.662
16:26:48|23.662
16:26:50|23.662
16:26:50|23.662
16:26:52|23.662
16:26:53|23.662
16:26:54|23.662
16:26:55|23.632
16:26:56|23.632
16:26:57|23.618
16:26:58|23.618
16:26:59|23.618
16:27:01|23.618
16:27:01|23.618
16:27:02|23.618
16:27:03|23.635
16:27:04|23.635
16:27:07|23.649
16:27:08|23.661
16:27:08|23.661
16:27:09|23.661
16:27:10|23.661
16:27:11|23.661
16:27:12|23.661
16:27:13|23.661
16:27:14|23.661
16:27:16|23.661
16:27:17|23.635
16:27:18|23.61
16:27:20|23.61
16:27:21|23.61
16:27:22|23.627
16:27:23|23.603
16:27:24|23.59
16:27:25|23.59
16:27:26|23.59
16:27:27|23.615
16:27:29|23.615
16:27:30|23.601
16:27:31|23.601
16:27:32|23.601
16:27:33|23.61
16:27:34|23.61
16:27:35|23.61
16:27:35|23.618
16:27:36|23.618
16:27:37|23.618
16:27:38|23.618
16:27:39|23.618
16:27:40|23.604
16:27:42|23.603
16:27:43|23.603
16:27:43|23.603
16:27:45|23.603
16:27:45|23.603
16:27:47|23.603
16:27:48|23.603
16:27:49|23.603
16:27:50|23.564
16:27:50|23.564
16:27:51|23.564
16:27:53|23.586
16:27:54|23.586
16:27:55|23.567
16:27:56|23.567
16:27:57|23.567
16:27:58|23.567
16:27:59|23.567
16:28:00|23.567
16:28:01|23.567
16:28:02|23.567
16:28:03|23.571
16:28:04|23.571
16:28:05|23.571
16:28:06|23.571
16:28:07|23.576
16:28:08|23.577
16:28:09|23.577
16:28:10|23.577
16:28:11|23.575
16:28:12|23.556
16:28:13|23.545
16:28:14|23.572
16:28:16|23.572
16:28:17|23.572
16:28:17|23.572
16:28:19|23.572
16:28:21|23.572
16:28:22|23.572
16:28:24|23.531
16:28:25|23.525
16:28:27|23.524
16:28:27|23.564
16:28:29|23.564
16:28:29|23.572
16:28:31|23.572
16:28:32|23.572
16:28:33|23.572
16:28:34|23.542
16:28:35|23.542
16:28:36|23.542
16:28:37|23.543
16:28:38|23.543
16:28:39|23.543
16:28:41|23.543
16:28:41|23.543
16:28:42|23.543
16:28:44|23.516
16:28:45|23.516
16:28:46|23.516
16:28:47|23.511
16:28:48|23.511
16:28:48|23.501
16:28:50|23.521
16:28:51|23.521
16:28:52|23.521
16:28:53|23.521
16:28:54|23.521
16:28:55|23.521
16:28:56|23.521
16:28:57|23.521
16:28:58|23.5
16:28:59|23.5
16:29:00|23.5
16:29:01|23.5
16:29:02|23.5
16:29:03|23.5
16:29:04|23.5
16:29:05|23.5
16:29:06|23.5
16:29:07|23.5
16:29:08|23.5
16:29:09|23.5
16:29:10|23.49
16:29:11|23.49
16:29:12|23.49
16:29:13|23.49
16:29:14|23.48
16:29:15|23.441
16:29:16|23.47
16:29:17|23.436
16:29:18|23.441
16:29:19|23.432
16:29:21|23.432
16:29:22|23.432
16:29:23|23.432
16:29:23|23.432
16:29:25|23.432
16:29:26|23.432
16:29:28|23.432
16:29:29|23.432
16:29:30|23.432
16:29:31|23.411
16:29:32|23.427
16:29:32|23.427
16:29:34|23.403
16:29:34|23.403
16:29:35|23.403
16:29:37|23.403
16:29:37|23.403
16:29:38|23.401
16:29:39|23.401
16:29:41|23.401
16:29:42|23.401
16:29:43|23.43
16:29:44|23.43
16:29:45|23.435
16:29:45|23.435
16:29:46|23.435
16:29:48|23.43
16:29:49|23.43
16:29:50|23.43
16:29:51|23.43
16:29:52|23.409
16:29:53|23.409
16:29:54|23.409
16:29:55|23.409
16:29:56|23.409
16:29:57|23.411
16:29:58|23.411
16:29:59|23.433
16:30:00|23.433
16:30:01|23.468
16:30:02|23.451
16:30:03|23.451
16:30:05|23.476
16:30:05|23.476
16:30:07|23.475
16:30:07|23.473
16:30:09|23.484
16:30:09|23.5
16:30:11|23.49
16:30:12|23.49
16:30:12|23.49
16:30:13|23.478
16:30:14|23.478
16:30:16|23.49
16:30:16|23.49
16:30:17|23.49
16:30:18|23.49
16:30:19|23.485
16:30:21|23.478
16:30:23|23.478
16:30:24|23.478
16:30:25|23.478
16:30:26|23.478
16:30:27|23.478
16:30:28|23.478
16:30:29|23.478
16:30:30|23.453
16:30:31|23.453
16:30:32|23.453
16:30:33|23.453
16:30:34|23.422
16:30:35|23.422
16:30:36|23.422
16:30:37|23.422
16:30:38|23.422
16:30:39|23.422
16:30:41|23.411
16:30:42|23.411
16:30:42|23.411
16:30:43|23.431
16:30:44|23.431
16:30:45|23.435
16:30:47|23.442
16:30:47|23.442
16:30:48|23.442
16:30:49|23.442
16:30:51|23.442
16:30:52|23.442
16:30:52|23.467
16:30:53|23.478
16:30:55|23.478
16:30:55|23.478
16:30:57|23.478
16:30:57|23.489
16:30:58|23.489
16:30:59|23.489
16:31:00|23.489
16:31:02|23.489
16:31:03|23.489
16:31:04|23.492
16:31:05|23.492
16:31:06|23.492
16:31:07|23.492
16:31:08|23.502
16:31:09|23.502
16:31:10|23.502
16:31:11|23.502
16:31:12|23.502
16:31:13|23.473
16:31:14|23.473
16:31:15|23.473
16:31:16|23.473
16:31:17|23.473
16:31:18|23.473
16:31:19|23.473
16:31:20|23.449
16:31:21|23.449
16:31:22|23.449
16:31:23|23.449
16:31:25|23.449
16:31:26|23.449
16:31:27|23.449
16:31:28|23.449
16:31:29|23.449
16:31:30|23.449
16:31:32|23.449
16:31:32|23.415
16:31:33|23.415
16:31:35|23.409
16:31:35|23.409
16:31:37|23.42
16:31:38|23.42
16:31:38|23.42
16:31:39|23.42
16:31:41|23.42
16:31:42|23.426
16:31:42|23.429
16:31:43|23.429
16:31:45|23.429
16:31:46|23.415
16:31:46|23.415
16:31:48|23.388
16:31:49|23.388
16:31:50|23.388
16:31:50|23.388
16:31:52|23.369
16:31:53|23.392
16:31:54|23.392
16:31:55|23.392
16:31:56|23.355
16:31:56|23.347
16:31:58|23.347
16:31:59|23.347
16:31:59|23.347
16:32:01|23.331
16:32:02|23.331
16:32:03|23.331
16:32:04|23.331
16:32:04|23.331
16:32:06|23.331
16:32:07|23.33
16:32:08|23.33
16:32:09|23.33
16:32:10|23.33
16:32:10|23.33
16:32:11|23.33
16:32:13|23.355
16:32:13|23.38
16:32:15|23.387
16:32:15|23.387
16:32:16|23.387
16:32:18|23.387
16:32:19|23.387
16:32:20|23.387
16:32:21|23.387
16:32:22|23.387
16:32:23|23.387
16:32:24|23.388
16:32:26|23.385
16:32:27|23.385
16:32:27|23.422
16:32:29|23.44
16:32:29|23.44
16:32:31|23.44
16:32:32|23.407
16:32:33|23.407
16:32:34|23.407
16:32:35|23.424
16:32:36|23.424
16:32:37|23.424
16:32:38|23.424
16:32:39|23.424
16:32:40|23.424
16:32:41|23.424
16:32:42|23.424
16:32:43|23.424
16:32:44|23.424
16:32:45|23.424
16:32:46|23.424
16:32:47|23.431
16:32:48|23.431
16:32:49|23.431
16:32:50|23.431
16:32:51|23.431
16:32:52|23.446
16:32:53|23.446
16:32:54|23.45
16:32:55|23.45
16:32:56|23.467
16:32:57|23.467
16:32:58|23.455
16:32:59|23.455
16:33:00|23.467
16:33:01|23.436
16:33:02|23.462
16:33:03|23.465
16:33:04|23.465
16:33:05|23.465
16:33:06|23.45
16:33:07|23.45
16:33:08|23.461
16:33:09|23.461
16:33:10|23.433
16:33:11|23.449
16:33:12|23.45
16:33:14|23.45
16:33:15|23.45
16:33:15|23.444
16:33:16|23.442
16:33:18|23.424
16:33:18|23.41
16:33:19|23.395
16:33:21|23.395
16:33:21|23.407
16:33:23|23.407
16:33:23|23.407
16:33:25|23.415
16:33:25|23.415
16:33:27|23.428
16:33:27|23.423
16:33:29|23.423
16:33:30|23.423
16:33:30|23.423
16:33:32|23.423
16:33:33|23.423
16:33:34|23.423
16:33:34|23.423
16:33:36|23.423
16:33:36|23.423
16:33:37|23.423
16:33:39|23.428
16:33:40|23.428
16:33:41|23.428
16:33:42|23.442
16:33:42|23.45
16:33:44|23.45
16:33:45|23.428
16:33:45|23.428
16:33:47|23.428
16:33:48|23.428
16:33:49|23.428
16:33:49|23.457
16:33:51|23.457
16:33:52|23.457
16:33:53|23.457
16:33:53|23.457
16:33:55|23.47
16:33:56|23.47
16:33:57|23.47
16:33:58|23.47
16:33:58|23.47
16:34:00|23.47
16:34:01|23.47
16:34:02|23.47
16:34:03|23.47
16:34:04|23.426
16:34:05|23.426
16:34:06|23.426
16:34:07|23.426
16:34:08|23.426
16:34:09|23.426
16:34:10|23.426
16:34:11|23.445
16:34:12|23.445
16:34:13|23.445
16:34:14|23.445
16:34:15|23.445
16:34:16|23.445
16:34:17|23.445
16:34:18|23.435
16:34:20|23.428
16:34:20|23.433
16:34:21|23.433
16:34:22|23.433
16:34:23|23.433
16:34:25|23.433
16:34:25|23.433
16:34:26|23.433
16:34:29|23.458
16:34:30|23.452
16:34:30|23.452
16:34:32|23.452
16:34:32|23.452
16:34:34|23.452
16:34:34|23.452
16:34:36|23.452
16:34:37|23.452
16:34:38|23.452
16:34:38|23.433
16:34:39|23.433
16:34:41|23.433
16:34:42|23.45
16:34:43|23.45
16:34:44|23.43
16:34:45|23.43
16:34:46|23.43
16:34:47|23.43
16:34:47|23.43
16:34:49|23.43
16:34:50|23.43
16:34:51|23.43
16:34:52|23.43
16:34:53|23.43
16:34:54|23.41
16:34:54|23.41
16:34:55|23.41
16:34:57|23.41
16:34:58|23.41
16:34:59|23.41
16:34:59|23.41
16:35:01|23.398
16:35:02|23.398
16:35:03|23.398
16:35:04|23.398
16:35:05|23.398
16:35:06|23.398
16:35:08|23.398
16:35:08|23.398
16:35:10|23.416
16:35:10|23.416
16:35:11|23.416
16:35:12|23.429
16:35:13|23.429
16:35:15|23.429
16:35:15|23.423
16:35:16|23.423
16:35:18|23.423
16:35:18|23.397
16:35:20|23.391
16:35:20|23.394
16:35:22|23.394
16:35:22|23.398
16:35:23|23.398
16:35:25|23.398
16:35:26|23.398
16:35:27|23.398
16:35:28|23.429
16:35:30|23.429
16:35:31|23.429
16:35:31|23.429
16:35:32|23.429
16:35:33|23.431
16:35:35|23.431
16:35:36|23.431
16:35:37|23.431
16:35:37|23.431
16:35:39|23.431
16:35:40|23.431
16:35:41|23.431
16:35:42|23.431
16:35:42|23.431
16:35:43|23.431
16:35:44|23.431
16:35:46|23.431
16:35:47|23.394
16:35:48|23.394
16:35:49|23.394
16:35:50|23.415
16:35:52|23.415
16:35:52|23.415
16:35:54|23.415
16:35:54|23.415
16:35:55|23.415
16:35:56|23.415
16:35:58|23.415
16:35:58|23.415
16:35:59|23.415
16:36:01|23.415
16:36:02|23.415
16:36:03|23.415
16:36:04|23.414
16:36:05|23.414
16:36:06|23.403
16:36:07|23.403
16:36:08|23.403
16:36:09|23.403
16:36:10|23.403
16:36:11|23.403
16:36:12|23.403
16:36:13|23.403
16:36:14|23.403
16:36:15|23.403
16:36:16|23.403
16:36:17|23.403
16:36:18|23.387
16:36:19|23.406
16:36:20|23.414
16:36:21|23.414
16:36:22|23.431
16:36:23|23.431
16:36:24|23.431
16:36:25|23.431
16:36:26|23.431
16:36:28|23.447
16:36:28|23.46
16:36:30|23.46
16:36:31|23.46
16:36:32|23.46
16:36:34|23.46
16:36:34|23.46
16:36:36|23.46
16:36:36|23.46
16:36:37|23.456
16:36:38|23.456
16:36:40|23.457
16:36:40|23.457
16:36:41|23.457
16:36:42|23.457
16:36:43|23.457
16:36:44|23.457
16:36:46|23.457
16:36:47|23.457
16:36:48|23.444
16:36:49|23.444
16:36:50|23.444
16:36:51|23.444
16:36:52|23.444
16:36:54|23.444
16:36:55|23.444
16:36:55|23.444
16:36:57|23.444
16:36:58|23.444
16:36:58|23.458
16:36:59|23.482
16:37:00|23.482
16:37:01|23.482
16:37:03|23.482
16:37:03|23.498
16:37:05|23.498
16:37:05|23.477
16:37:06|23.477
16:37:07|23.477
16:37:09|23.477
16:37:09|23.477
16:37:10|23.477
16:37:11|23.477
16:37:13|23.477
16:37:14|23.477
16:37:14|23.477
16:37:15|23.477
16:37:16|23.477
16:37:18|23.477
16:37:19|23.477
16:37:20|23.477
16:37:20|23.477
16:37:21|23.477
16:37:22|23.477
16:37:23|23.477
16:37:24|23.477
16:37:25|23.477
16:37:27|23.477
16:37:28|23.471
16:37:29|23.471
16:37:31|23.471
16:37:32|23.479
16:37:32|23.479
16:37:33|23.474
16:37:34|23.474
16:37:35|23.495
16:37:36|23.518
16:37:37|23.518
16:37:39|23.502
16:37:40|23.502
16:37:41|23.492
16:37:42|23.492
16:37:42|23.505
16:37:43|23.505
16:37:45|23.505
16:37:46|23.505
16:37:47|23.505
16:37:48|23.505
16:37:49|23.505
16:37:49|23.5
16:37:50|23.506
16:37:51|23.506
16:37:53|23.505
16:37:53|23.505
16:37:54|23.505
16:37:56|23.499
16:37:57|23.484
16:37:58|23.484
16:37:59|23.484
16:37:59|23.494
16:38:01|23.494
16:38:02|23.494
16:38:03|23.494
16:38:03|23.494
16:38:05|23.494
16:38:06|23.494
16:38:07|23.494
16:38:08|23.494
16:38:08|23.494
16:38:10|23.517
16:38:11|23.521
16:38:12|23.521
16:38:13|23.521
16:38:13|23.535
16:38:15|23.535
16:38:16|23.535
16:38:17|23.536
16:38:18|23.536
16:38:19|23.522
16:38:21|23.522
16:38:21|23.522
16:38:22|23.522
16:38:23|23.532
16:38:25|23.496
16:38:25|23.496
16:38:26|23.496
16:38:27|23.496
16:38:29|23.496
16:38:30|23.513
16:38:30|23.513
16:38:32|23.54
16:38:33|23.54
16:38:34|23.54
16:38:35|23.54
16:38:36|23.54
16:38:36|23.54
16:38:38|23.54
16:38:39|23.54
16:38:40|23.535
16:38:41|23.54
16:38:42|23.54
16:38:44|23.54
16:38:44|23.54
16:38:46|23.54
16:38:47|23.54
16:38:47|23.55
16:38:49|23.55
16:38:49|23.55
16:38:51|23.55
16:38:52|23.55
16:38:53|23.55
16:38:54|23.55
16:38:55|23.55
16:38:56|23.55
16:38:57|23.55
16:38:58|23.55
16:38:59|23.55
16:39:00|23.55
16:39:01|23.55
16:39:02|23.55
16:39:03|23.55
16:39:04|23.557
16:39:05|23.557
16:39:06|23.547
16:39:07|23.547
16:39:08|23.557
16:39:10|23.557
16:39:11|23.557
16:39:11|23.557
16:39:12|23.557
16:39:13|23.557
16:39:14|23.557
16:39:16|23.557
16:39:16|23.557
16:39:17|23.557
16:39:18|23.557
16:39:20|23.557
16:39:21|23.536
16:39:22|23.536
16:39:23|23.536
16:39:24|23.536
16:39:25|23.541
16:39:26|23.541
16:39:27|23.541
16:39:28|23.548
16:39:29|23.548
16:39:31|23.548
16:39:31|23.548
16:39:33|23.548
16:39:34|23.548
16:39:34|23.577
16:39:35|23.577
16:39:37|23.529
16:39:38|23.534
16:39:39|23.534
16:39:40|23.54
16:39:41|23.54
16:39:42|23.54
16:39:44|23.54
16:39:44|23.54
16:39:46|23.54
16:39:47|23.54
16:39:48|23.534
16:39:49|23.534
16:39:50|23.534
16:39:51|23.534
16:39:52|23.534
16:39:53|23.534
16:39:54|23.534
16:39:55|23.534
16:39:56|23.534
16:39:58|23.534
16:39:58|23.525
16:39:59|23.516
16:40:00|23.516
16:40:02|23.52
16:40:03|23.52
16:40:03|23.52
16:40:04|23.496
16:40:07|23.496
16:40:08|23.496
16:40:09|23.496
16:40:10|23.496
16:40:11|23.518
16:40:12|23.518
16:40:14|23.518
16:40:15|23.518
16:40:16|23.518
16:40:17|23.503
16:40:19|23.501
16:40:20|23.497
16:40:21|23.497
16:40:22|23.5
16:40:24|23.5
16:40:25|23.5
16:40:25|23.5
16:40:27|23.5
16:40:27|23.5
16:40:29|23.5
16:40:30|23.5
16:40:32|23.5
16:40:33|23.5
16:40:34|23.5
16:40:35|23.5
16:40:37|23.5
16:40:38|23.5
16:40:39|23.5
16:40:40|23.465
16:40:41|23.487
16:40:42|23.487
16:40:42|23.487
16:40:44|23.487
16:40:45|23.487
16:40:46|23.469
16:40:47|23.469
16:40:49|23.469
16:40:50|23.469
16:40:52|23.469
16:40:53|23.469
16:40:54|23.464
16:40:54|23.454
16:40:55|23.454
16:40:57|23.465
16:40:57|23.465
16:40:59|23.465
16:41:00|23.465
16:41:01|23.465
16:41:02|23.465
16:41:03|23.465
16:41:04|23.465
16:41:05|23.452
16:41:06|23.452
16:41:08|23.461
16:41:08|23.461
16:41:09|23.461
16:41:10|23.461
16:41:12|23.461
16:41:13|23.461
16:41:13|23.461
16:41:16|23.447
16:41:17|23.447
16:41:17|23.447
16:41:19|23.447
16:41:19|23.447
16:41:20|23.46
16:41:21|23.487
16:41:22|23.487
16:41:24|23.487
16:41:25|23.447
16:41:26|23.447
16:41:27|23.472
16:41:28|23.472
16:41:30|23.472
16:41:30|23.472
16:41:32|23.472
16:41:34|23.49
16:41:35|23.49
16:41:36|23.49
16:41:37|23.49
16:41:38|23.49
16:41:39|23.49
16:41:40|23.49
16:41:41|23.49
16:41:42|23.49
16:41:43|23.49
16:41:44|23.49
16:41:46|23.49
16:41:47|23.49
16:41:48|23.49
16:41:48|23.49
16:41:50|23.49
16:41:51|23.49
16:41:52|23.49
16:41:53|23.481
16:41:53|23.481
16:41:54|23.481
16:41:56|23.481
16:41:57|23.481
16:41:58|23.481
16:41:59|23.481
16:42:00|23.482
16:42:01|23.482
16:42:02|23.482
16:42:03|23.482
16:42:04|23.48
16:42:05|23.49
16:42:06|23.49
16:42:07|23.49
16:42:08|23.49
16:42:09|23.47
16:42:10|23.47
16:42:11|23.47
16:42:12|23.453
16:42:13|23.453
16:42:14|23.453
16:42:15|23.453
16:42:16|23.453
16:42:17|23.453
16:42:18|23.453
16:42:19|23.453
16:42:20|23.453
16:42:21|23.453
16:42:22|23.453
16:42:23|23.453
16:42:24|23.459
16:42:25|23.459
16:42:26|23.459
16:42:27|23.459
16:42:29|23.453
16:42:30|23.453
16:42:30|23.453
16:42:32|23.453
16:42:33|23.453
16:42:35|23.453
16:42:36|23.432
16:42:37|23.432
16:42:37|23.432
16:42:38|23.432
16:42:40|23.432
16:42:42|23.432
16:42:43|23.432
16:42:43|23.432
16:42:44|23.432
16:42:46|23.432
16:42:47|23.432
16:42:48|23.429
16:42:48|23.43
16:42:49|23.43
16:42:51|23.43
16:42:52|23.43
16:42:53|23.423
16:42:54|23.423
16:42:55|23.423
16:42:56|23.423
16:42:56|23.406
16:42:58|23.406
16:42:59|23.409
16:43:00|23.409
16:43:01|23.409
16:43:02|23.41
16:43:03|23.43
16:43:04|23.428
16:43:06|23.428
16:43:07|23.456
16:43:07|23.456
16:43:08|23.456
16:43:09|23.459
16:43:10|23.459
16:43:11|23.459
16:43:12|23.459
16:43:13|23.459
16:43:15|23.459
16:43:15|23.459
16:43:16|23.459
16:43:17|23.459
16:43:18|23.459
16:43:20|23.467
16:43:21|23.467
16:43:22|23.467
16:43:23|23.467
16:43:25|23.467
16:43:25|23.467
16:43:27|23.467
16:43:27|23.507
16:43:28|23.507
16:43:29|23.507
16:43:31|23.507
16:43:32|23.507
16:43:32|23.507
16:43:34|23.472
16:43:36|23.472
16:43:37|23.472
16:43:38|23.472
16:43:39|23.472
16:43:39|23.472
16:43:41|23.472
16:43:42|23.472
16:43:43|23.472
16:43:44|23.472
16:43:46|23.472
16:43:47|23.472
16:43:48|23.472
16:43:49|23.472
16:43:50|23.472
16:43:52|23.472
16:43:53|23.472
16:43:54|23.472
16:43:55|23.472
16:43:56|23.472
16:43:57|23.472
16:43:58|23.472
16:43:59|23.472
16:44:00|23.472
16:44:01|23.472
16:44:02|23.472
16:44:03|23.472
16:44:04|23.472
16:44:05|23.472
16:44:06|23.472
16:44:07|23.472
16:44:08|23.472
16:44:10|23.472
16:44:10|23.484
16:44:11|23.484
16:44:13|23.484
16:44:13|23.484
16:44:14|23.484
16:44:15|23.484
16:44:16|23.484
16:44:17|23.484
16:44:18|23.484
16:44:20|23.484
16:44:20|23.484
16:44:22|23.484
16:44:22|23.484
16:44:23|23.484
16:44:24|23.484
16:44:25|23.484
16:44:27|23.484
16:44:28|23.484
16:44:29|23.484
16:44:29|23.484
16:44:31|23.484
16:44:32|23.484
16:44:33|23.484
16:44:34|23.484
16:44:36|23.484
16:44:37|23.484
16:44:38|23.484
16:44:39|23.484
16:44:40|23.52
16:44:41|23.52
16:44:43|23.52
16:44:44|23.52
16:44:45|23.52
16:44:45|23.52
16:44:46|23.52
16:44:48|23.52
16:44:49|23.52
16:44:50|23.52
16:44:51|23.52
16:44:52|23.492
16:44:53|23.492
16:44:54|23.492
16:44:55|23.492
16:44:57|23.492
16:44:58|23.492
16:44:59|23.492
16:45:00|23.492
16:45:01|23.492
16:45:02|23.492
16:45:04|23.492
16:45:05|23.492
16:45:06|23.492
16:45:06|23.492
16:45:07|23.492
16:45:09|23.492
16:45:10|23.492
16:45:11|23.492
16:45:12|23.492
16:45:13|23.492
16:45:14|23.492
16:45:15|23.492
16:45:16|23.492
16:45:17|23.492
16:45:18|23.462
16:45:19|23.462
16:45:20|23.462
16:45:21|23.462
16:45:22|23.462
16:45:23|23.462
16:45:24|23.462
16:45:25|23.443
16:45:26|23.443
16:45:27|23.443
16:45:28|23.443
16:45:29|23.443
16:45:30|23.443
16:45:32|23.443
16:45:32|23.46
16:45:33|23.473
16:45:34|23.473
16:45:36|23.473
16:45:38|23.473
16:45:39|23.468
16:45:40|23.468
16:45:41|23.468
16:45:42|23.468
16:45:43|23.468
16:45:44|23.468
16:45:45|23.442
16:45:46|23.442
16:45:47|23.442
16:45:48|23.442
16:45:49|23.442
16:45:50|23.442
16:45:51|23.442
16:45:52|23.442
16:45:53|23.459
16:45:54|23.459
16:45:55|23.459
16:45:56|23.459
16:45:57|23.459
16:45:58|23.459
16:46:00|23.459
16:46:01|23.459
16:46:01|23.459
16:46:02|23.459
16:46:03|23.497
16:46:04|23.497
16:46:06|23.484
16:46:06|23.484
16:46:08|23.491
16:46:08|23.484
16:46:09|23.484
16:46:10|23.484
16:46:11|23.501
16:46:13|23.492
16:46:13|23.492
16:46:14|23.492
16:46:15|23.491
16:46:16|23.491
16:46:17|23.491
16:46:18|23.491
16:46:19|23.491
16:46:21|23.491
16:46:22|23.491
16:46:22|23.491
16:46:24|23.491
16:46:25|23.491
16:46:25|23.491
16:46:26|23.491
16:46:28|23.491
16:46:28|23.491
16:46:29|23.491
16:46:30|23.491
16:46:31|23.491
16:46:32|23.479
16:46:33|23.479
16:46:34|23.479
16:46:36|23.479
16:46:38|23.508
16:46:39|23.508
16:46:40|23.495
16:46:40|23.495
16:46:41|23.495
16:46:43|23.495
16:46:44|23.483
16:46:44|23.483
16:46:46|23.483
16:46:46|23.483
16:46:48|23.483
16:46:49|23.483
16:46:50|23.483
16:46:50|23.483
16:46:51|23.483
16:46:52|23.475
16:46:53|23.475
16:46:54|23.475
16:46:56|23.492
16:46:57|23.492
16:46:57|23.492
16:46:59|23.492
16:47:00|23.492
16:47:01|23.492
16:47:02|23.492
16:47:03|23.492
16:47:04|23.492
16:47:05|23.461
16:47:06|23.45
16:47:07|23.45
16:47:08|23.45
16:47:09|23.45
16:47:10|23.45
16:47:11|23.45
16:47:12|23.45
16:47:13|23.442
16:47:14|23.442
16:47:15|23.448
16:47:16|23.448
16:47:17|23.448
16:47:18|23.448
16:47:19|23.448
16:47:20|23.45
16:47:21|23.45
16:47:22|23.45
16:47:23|23.45
16:47:24|23.45
16:47:25|23.45
16:47:26|23.451
16:47:27|23.455
16:47:28|23.462
16:47:29|23.462
16:47:30|23.462
16:47:31|23.462
16:47:32|23.475
16:47:33|23.475
16:47:34|23.475
16:47:36|23.475
16:47:37|23.477
16:47:37|23.477
16:47:39|23.477
16:47:39|23.477
16:47:41|23.477
16:47:42|23.477
16:47:43|23.477
16:47:45|23.477
16:47:46|23.436
16:47:47|23.436
16:47:48|23.461
16:47:48|23.443
16:47:50|23.443
16:47:51|23.443
16:47:52|23.441
16:47:53|23.441
16:47:54|23.441
16:47:55|23.468
16:47:56|23.447
16:47:58|23.447
16:47:58|23.447
16:48:00|23.447
16:48:00|23.447
16:48:01|23.447
16:48:02|23.447
16:48:03|23.447
16:48:04|23.447
16:48:06|23.447
16:48:06|23.447
16:48:07|23.447
16:48:09|23.447
16:48:10|23.453
16:48:10|23.453
16:48:12|23.453
16:48:13|23.453
16:48:13|23.435
16:48:15|23.435
16:48:15|23.435
16:48:16|23.435
16:48:17|23.435
16:48:18|23.435
16:48:20|23.435
16:48:20|23.435
16:48:22|23.438
16:48:22|23.438
16:48:23|23.438
16:48:24|23.438
16:48:25|23.431
16:48:26|23.431
16:48:27|23.431
16:48:28|23.431
16:48:29|23.431
16:48:31|23.431
16:48:31|23.431
16:48:33|23.431
16:48:33|23.431
16:48:35|23.431
16:48:36|23.431
16:48:37|23.431
16:48:38|23.431
16:48:40|23.431
16:48:41|23.443
16:48:42|23.443
16:48:43|23.443
16:48:44|23.443
16:48:45|23.443
16:48:46|23.443
16:48:47|23.443
16:48:49|23.442
16:48:49|23.437
16:48:51|23.437
16:48:52|23.437
16:48:53|23.437
16:48:54|23.437
16:48:55|23.437
16:48:56|23.446
16:48:57|23.446
16:48:58|23.446
16:48:59|23.446
16:49:00|23.446
16:49:01|23.446
16:49:02|23.446
16:49:03|23.446
16:49:04|23.446
16:49:05|23.446
16:49:06|23.446
16:49:08|23.446
16:49:08|23.446
16:49:09|23.446
16:49:10|23.446
16:49:11|23.446
16:49:12|23.446
16:49:14|23.446
16:49:14|23.446
16:49:15|23.446
16:49:16|23.446
16:49:18|23.446
16:49:18|23.446
16:49:20|23.42
16:49:20|23.42
16:49:21|23.42
16:49:23|23.42
16:49:23|23.42
16:49:25|23.42
16:49:26|23.42
16:49:26|23.42
16:49:28|23.42
16:49:29|23.42
16:49:30|23.42
16:49:31|23.42
16:49:31|23.436
16:49:33|23.436
16:49:34|23.436
16:49:34|23.436
16:49:35|23.451
16:49:37|23.446
16:49:38|23.446
16:49:39|23.446
16:49:41|23.446
16:49:41|23.446
16:49:43|23.446
16:49:44|23.435
16:49:45|23.435
16:49:46|23.435
16:49:47|23.435
16:49:47|23.435
16:49:49|23.435
16:49:50|23.435
16:49:51|23.411
16:49:52|23.411
16:49:53|23.411
16:49:54|23.411
16:49:56|23.43
16:49:56|23.43
16:49:58|23.43
16:49:58|23.43
16:50:00|23.418
16:50:01|23.418
16:50:02|23.418
16:50:03|23.418
16:50:04|23.418
16:50:05|23.418
16:50:07|23.426
16:50:07|23.426
16:50:08|23.426
16:50:10|23.436
16:50:10|23.443
16:50:12|23.458
16:50:12|23.458
16:50:14|23.458
16:50:14|23.458
16:50:15|23.458
16:50:16|23.458
16:50:17|23.458
16:50:18|23.458
16:50:19|23.458
16:50:20|23.409
16:50:21|23.409
16:50:23|23.441
16:50:23|23.441
16:50:25|23.399
16:50:25|23.39
16:50:26|23.39
16:50:27|23.408
16:50:29|23.411
16:50:29|23.411
16:50:30|23.411
16:50:32|23.411
16:50:33|23.411
16:50:33|23.411
16:50:34|23.411
16:50:36|23.411
16:50:36|23.416
16:50:37|23.416
16:50:38|23.416
16:50:40|23.424
16:50:41|23.424
16:50:42|23.424
16:50:44|23.424
16:50:45|23.459
16:50:46|23.459
16:50:47|23.459
16:50:48|23.459
16:50:49|23.459
16:50:50|23.459
16:50:50|23.459
16:50:52|23.457
16:50:53|23.457
16:50:54|23.457
16:50:55|23.458
16:50:56|23.458
16:50:56|23.458
16:50:58|23.458
16:50:59|23.458
16:51:00|23.458
16:51:00|23.456
16:51:02|23.456
16:51:03|23.456
16:51:04|23.456
16:51:05|23.456
16:51:06|23.456
16:51:06|23.456
16:51:08|23.456
16:51:09|23.456
16:51:10|23.458
16:51:10|23.458
16:51:12|23.458
16:51:13|23.458
16:51:14|23.458
16:51:15|23.458
16:51:16|23.458
16:51:17|23.458
16:51:18|23.458
16:51:19|23.458
16:51:20|23.458
16:51:21|23.458
16:51:22|23.458
16:51:23|23.458
16:51:24|23.456
16:51:25|23.45
16:51:26|23.45
16:51:28|23.45
16:51:28|23.45
16:51:29|23.45
16:51:30|23.454
16:51:31|23.429
16:51:32|23.424
16:51:34|23.424
16:51:34|23.424
16:51:35|23.424
16:51:36|23.424
16:51:38|23.424
16:51:38|23.424
16:51:39|23.424
16:51:40|23.424
16:51:42|23.424
16:51:44|23.424
16:51:44|23.424
16:51:45|23.424
16:51:46|23.424
16:51:47|23.424
16:51:49|23.424
16:51:49|23.424
16:51:51|23.424
16:51:52|23.424
16:51:53|23.424
16:51:53|23.412
16:51:55|23.412
16:51:56|23.412
16:51:56|23.412
16:51:58|23.412
16:51:58|23.412
16:52:00|23.412
16:52:00|23.412
16:52:02|23.412
16:52:03|23.412
16:52:04|23.412
16:52:05|23.412
16:52:06|23.424
16:52:07|23.424
16:52:08|23.453
16:52:09|23.449
16:52:10|23.449
16:52:11|23.449
16:52:12|23.449
16:52:13|23.449
16:52:14|23.449
16:52:15|23.449
16:52:16|23.449
16:52:17|23.449
16:52:18|23.449
16:52:19|23.449
16:52:20|23.449
16:52:21|23.449
16:52:22|23.449
16:52:23|23.449
16:52:24|23.496
16:52:25|23.496
16:52:26|23.496
16:52:27|23.496
16:52:28|23.496
16:52:29|23.496
16:52:30|23.496
16:52:31|23.496
16:52:32|23.496
16:52:33|23.496
16:52:34|23.496
16:52:35|23.496
16:52:36|23.496
16:52:37|23.496
16:52:38|23.496
16:52:39|23.496
16:52:40|23.496
16:52:41|23.496
16:52:42|23.496
16:52:44|23.496
16:52:45|23.496
16:52:47|23.496
16:52:47|23.496
16:52:48|23.496
16:52:49|23.496
16:52:51|23.496
16:52:52|23.496
16:52:53|23.496
16:52:53|23.496
16:52:55|23.496
16:52:55|23.496
16:52:57|23.496
16:52:58|23.496
16:52:59|23.496
16:53:00|23.496
16:53:01|23.496
16:53:02|23.475
16:53:04|23.475
16:53:04|23.475
16:53:05|23.475
16:53:06|23.466
16:53:07|23.466
16:53:09|23.466
16:53:10|23.466
16:53:11|23.466
16:53:12|23.466
16:53:12|23.466
16:53:13|23.466
16:53:14|23.466
16:53:16|23.466
16:53:17|23.499
16:53:18|23.5
16:53:18|23.491
16:53:19|23.491
16:53:20|23.491
16:53:21|23.491
16:53:22|23.491
16:53:23|23.49
16:53:24|23.49
16:53:26|23.49
16:53:26|23.49
16:53:28|23.49
16:53:28|23.49
16:53:29|23.49
16:53:30|23.49
16:53:31|23.49
16:53:32|23.49
16:53:33|23.49
16:53:34|23.49
16:53:36|23.533
16:53:36|23.533
16:53:38|23.533
16:53:38|23.535
16:53:40|23.533
16:53:41|23.533
16:53:42|23.533
16:53:43|23.533
16:53:45|23.533
16:53:46|23.533
16:53:47|23.533
16:53:48|23.533
16:53:49|23.533
16:53:50|23.533
16:53:51|23.533
16:53:52|23.533
16:53:53|23.533
16:53:54|23.496
16:53:55|23.496
16:53:56|23.496
16:53:57|23.496
16:53:58|23.496
16:53:59|23.521
16:54:00|23.521
16:54:01|23.521
16:54:02|23.521
16:54:04|23.521
16:54:04|23.521
16:54:05|23.521
16:54:07|23.521
16:54:08|23.521
16:54:09|23.521
16:54:09|23.521
16:54:11|23.521
16:54:12|23.521
16:54:13|23.521
16:54:13|23.521
16:54:15|23.521
16:54:16|23.523
16:54:16|23.523
16:54:18|23.523
16:54:19|23.522
16:54:19|23.522
16:54:21|23.522
16:54:22|23.522
16:54:23|23.522
16:54:24|23.522
16:54:25|23.522
16:54:26|23.522
16:54:27|23.522
16:54:27|23.55
16:54:29|23.527
16:54:40|23.547
16:54:41|23.547
16:54:42|23.547
16:54:43|23.547
16:54:44|23.547
16:54:45|23.547
16:54:47|23.547
16:54:47|23.547
16:54:49|23.547
16:54:50|23.547
16:54:52|23.543
16:54:53|23.543
16:54:54|23.543
16:54:55|23.543
16:54:56|23.548
16:54:56|23.548
16:54:57|23.551
16:54:58|23.551
16:55:00|23.551
16:55:01|23.551
16:55:02|23.551
16:55:03|23.551
16:55:04|23.551
16:55:05|23.551
16:55:06|23.551
16:55:07|23.551
16:55:08|23.551
16:55:09|23.552
16:55:10|23.552
16:55:11|23.552
16:55:12|23.552
16:55:13|23.542
16:55:15|23.542
16:55:15|23.542
16:55:17|23.542
16:55:17|23.562
16:55:18|23.562
16:55:20|23.562
16:55:21|23.562
16:55:22|23.562
16:55:23|23.562
16:55:23|23.562
16:55:24|23.661
16:55:26|23.665
16:55:26|23.687
16:55:28|23.663
16:55:29|23.663
16:55:30|23.674
16:55:30|23.674
16:55:32|23.687
16:55:33|23.675
16:55:34|23.715
16:55:35|23.718
16:55:36|23.718
16:55:37|23.702
16:55:38|23.68
16:55:39|23.696
16:55:39|23.64
16:55:41|23.662
16:55:42|23.651
16:55:43|23.651
16:55:44|23.668
16:55:45|23.671
16:55:47|23.671
16:55:48|23.671
16:55:49|23.671
16:55:51|23.643
16:55:52|23.674
16:55:53|23.674
16:55:54|23.674
16:55:54|23.673
16:55:55|23.673
16:55:57|23.673
16:55:58|23.673
16:55:58|23.673
16:56:00|23.673
16:56:01|23.673
16:56:02|23.674
16:56:03|23.694
16:56:04|23.706
16:56:06|23.706
16:56:06|23.706
16:56:07|23.706
16:56:09|23.706
16:56:09|23.706
16:56:10|23.706
16:56:12|23.706
16:56:12|23.706
16:56:13|23.715
16:56:14|23.665
16:56:15|23.665
16:56:16|23.665
16:56:17|23.665
16:56:18|23.665
16:56:19|23.665
16:56:20|23.665
16:56:21|23.665
16:56:22|23.665
16:56:23|23.665
16:56:24|23.665
16:56:25|23.667
16:56:27|23.667
16:56:27|23.667
16:56:28|23.667
16:56:29|23.667
16:56:30|23.667
16:56:31|23.667
16:56:32|23.667
16:56:33|23.667
16:56:34|23.667
16:56:35|23.675
16:56:36|23.67
16:56:37|23.67
16:56:38|23.67
16:56:39|23.67
16:56:40|23.67
16:56:42|23.695
16:56:42|23.695
16:56:43|23.702
16:56:44|23.702
16:56:46|23.702
16:56:47|23.685
16:56:49|23.685
16:56:50|23.685
16:56:51|23.685
16:56:52|23.685
16:56:53|23.686
16:56:54|23.686
16:56:56|23.686
16:56:56|23.686
16:56:59|23.686
16:56:59|23.686
16:57:00|23.686
16:57:01|23.682
16:57:03|23.682
16:57:03|23.682
16:57:06|23.682
16:57:06|23.682
16:57:07|23.682
16:57:08|23.698
16:57:09|23.698
16:57:10|23.698
16:57:11|23.698
16:57:13|23.698
16:57:13|23.699
16:57:15|23.699
16:57:15|23.699
16:57:17|23.699
16:57:17|23.714
16:57:18|23.714
16:57:19|23.706
16:57:20|23.706
16:57:22|23.706
16:57:23|23.706
16:57:24|23.706
16:57:25|23.741
16:57:26|23.741
16:57:27|23.722
16:57:28|23.715
16:57:29|23.699
16:57:30|23.699
16:57:31|23.713
16:57:32|23.716
16:57:33|23.716
16:57:34|23.716
16:57:35|23.706
16:57:36|23.706
16:57:37|23.68
16:57:38|23.654
16:57:39|23.654
16:57:41|23.679
16:57:41|23.679
16:57:43|23.679
16:57:43|23.679
16:57:44|23.679
16:57:46|23.679
16:57:46|23.679
16:57:48|23.648
16:57:49|23.67
16:57:50|23.67
16:57:52|23.67
16:57:52|23.67
16:57:54|23.67
16:57:54|23.67
16:57:55|23.67
16:57:57|23.67
16:57:58|23.67
16:57:58|23.67
16:58:00|23.683
16:58:01|23.683
16:58:01|23.683
16:58:02|23.682
16:58:03|23.682
16:58:05|23.683
16:58:05|23.7
16:58:07|23.7
16:58:07|23.7
16:58:09|23.7
16:58:10|23.7
16:58:11|23.659
16:58:12|23.659
16:58:13|23.659
16:58:14|23.659
16:58:14|23.659
16:58:16|23.659
16:58:16|23.659
16:58:17|23.659
16:58:19|23.668
16:58:20|23.668
16:58:21|23.668
16:58:22|23.647
16:58:23|23.647
16:58:24|23.647
16:58:25|23.647
16:58:27|23.647
16:58:28|23.66
16:58:29|23.661
16:58:29|23.661
16:58:30|23.661
16:58:31|23.661
16:58:33|23.661
16:58:33|23.661
16:58:34|23.661
16:58:36|23.661
16:58:36|23.661
16:58:38|23.661
16:58:38|23.658
16:58:39|23.658
16:58:40|23.658
16:58:42|23.658
16:58:43|23.658
16:58:44|23.658
16:58:45|23.658
16:58:46|23.626
16:58:47|23.626
16:58:48|23.626
16:58:50|23.626
16:58:52|23.626
16:58:53|23.639
16:58:53|23.639
16:58:55|23.639
16:58:56|23.639
16:58:57|23.639
16:58:58|23.639
16:58:59|23.639
16:59:00|23.639
16:59:01|23.62
16:59:02|23.62
16:59:02|23.62
16:59:04|23.639
16:59:04|23.626
16:59:06|23.626
16:59:08|23.626
16:59:08|23.626
16:59:10|23.634
16:59:10|23.634
16:59:11|23.634
16:59:12|23.637
16:59:13|23.637
16:59:14|23.637
16:59:15|23.632
16:59:17|23.632
16:59:18|23.626
16:59:18|23.626
16:59:19|23.626
16:59:20|23.626
16:59:21|23.626
16:59:23|23.632
16:59:24|23.631
16:59:25|23.631
16:59:26|23.631
16:59:27|23.631
16:59:28|23.637
16:59:29|23.637
16:59:30|23.637
16:59:31|23.637
16:59:32|23.628
16:59:33|23.628
16:59:34|23.628
16:59:35|23.628
16:59:36|23.628
16:59:37|23.628
16:59:38|23.628
16:59:39|23.628
16:59:40|23.628
16:59:41|23.628
16:59:42|23.628
16:59:43|23.628
16:59:44|23.628
16:59:45|23.628
16:59:46|23.628
16:59:47|23.628
16:59:48|23.65
16:59:49|23.65
16:59:51|23.65
16:59:52|23.65
16:59:52|23.65
16:59:54|23.65
16:59:55|23.65
16:59:56|23.631
16:59:57|23.631
16:59:58|23.631
16:59:59|23.639
17:00:00|23.639
17:00:01|23.639
17:00:01|23.647
17:00:03|23.647
17:00:04|23.647
17:00:06|23.647
17:00:06|23.647
17:00:08|23.647
17:00:09|23.647
17:00:09|23.647
17:00:10|23.647
17:00:11|23.647
17:00:12|23.647
17:00:13|23.647
17:00:14|23.653
17:00:15|23.653
17:00:17|23.653
17:00:17|23.653
17:00:18|23.653
17:00:20|23.644
17:00:20|23.639
17:00:22|23.639
17:00:22|23.641
17:00:23|23.641
17:00:24|23.641
17:00:25|23.641
17:00:27|23.641
17:00:27|23.641
17:00:29|23.641
17:00:29|23.641
17:00:30|23.641
17:00:31|23.641
17:00:32|23.641
17:00:33|23.641
17:00:34|23.641
17:00:36|23.641
17:00:37|23.641
17:00:37|23.641
17:00:38|23.641
17:00:39|23.641
17:00:40|23.641
17:00:41|23.641
17:00:42|23.641
17:00:44|23.641
17:00:45|23.641
17:00:45|23.641
17:00:47|23.641
17:00:47|23.641
17:00:48|23.641
17:00:49|23.641
17:00:51|23.641
17:00:52|23.641
17:00:53|23.641
17:00:55|23.641
17:00:55|23.641
17:00:57|23.641
17:00:58|23.641
17:00:59|23.641
17:01:00|23.641
17:01:01|23.641
17:01:02|23.641
17:01:03|23.641
17:01:04|23.626
17:01:05|23.631
17:01:06|23.595
17:01:07|23.617
17:01:09|23.617
17:01:10|23.617
17:01:10|23.617
17:01:11|23.595
17:01:13|23.595
17:01:13|23.595
17:01:14|23.579
17:01:16|23.579
17:01:17|23.579
17:01:17|23.604
17:01:18|23.604
17:01:19|23.604
17:01:20|23.604
17:01:21|23.604
17:01:22|23.604
17:01:23|23.604
17:01:24|23.592
17:01:25|23.592
17:01:26|23.592
17:01:27|23.592
17:01:28|23.592
17:01:30|23.592
17:01:30|23.592
17:01:31|23.592
17:01:33|23.592
17:01:33|23.592
17:01:35|23.592
17:01:36|23.606
17:01:37|23.602
17:01:39|23.602
17:01:39|23.602
17:01:40|23.602
17:01:41|23.602
17:01:42|23.603
17:01:43|23.603
17:01:45|23.603
17:01:46|23.603
17:01:46|23.574
17:01:47|23.573
17:01:48|23.591
17:01:49|23.59
17:01:50|23.59
17:01:51|23.59
17:01:53|23.564
17:01:55|23.564
17:01:56|23.554
17:01:57|23.576
17:01:57|23.576
17:01:59|23.576
17:02:00|23.576
17:02:01|23.584
17:02:03|23.591
17:02:04|23.591
17:02:04|23.591
17:02:05|23.591
17:02:06|23.591
17:02:08|23.591
17:02:09|23.591
17:02:09|23.591
17:02:11|23.591
17:02:11|23.591
17:02:12|23.591
17:02:14|23.591
17:02:14|23.591
17:02:15|23.554
17:02:17|23.551
17:02:18|23.55
17:02:18|23.533
17:02:20|23.533
17:02:20|23.533
17:02:21|23.533
17:02:22|23.533
17:02:24|23.525
17:02:25|23.525
17:02:26|23.533
17:02:27|23.533
17:02:28|23.544
17:02:29|23.544
17:02:30|23.544
17:02:31|23.544
17:02:32|23.544
17:02:33|23.544
17:02:34|23.544
17:02:35|23.544
17:02:36|23.544
17:02:37|23.544
17:02:38|23.544
17:02:39|23.549
17:02:40|23.549
17:02:41|23.549
17:02:42|23.549
17:02:43|23.549
17:02:44|23.549
17:02:45|23.549
17:02:46|23.549
17:02:47|23.549
17:02:48|23.549
17:02:49|23.523
17:02:50|23.551
17:02:51|23.551
17:02:52|23.551
17:02:53|23.551
17:02:55|23.551
17:02:56|23.551
17:02:57|23.551
17:02:57|23.551
17:02:59|23.551
17:03:00|23.551
17:03:01|23.551
17:03:02|23.551
17:03:03|23.551
17:03:05|23.551
17:03:05|23.551
17:03:07|23.551
17:03:07|23.551
17:03:08|23.566
17:03:09|23.566
17:03:10|23.566
17:03:12|23.566
17:03:12|23.566
17:03:14|23.566
17:03:15|23.566
17:03:16|23.566
17:03:17|23.566
17:03:18|23.566
17:03:19|23.566
17:03:20|23.566
17:03:21|23.573
17:03:22|23.573
17:03:23|23.573
17:03:24|23.573
17:03:25|23.591
17:03:25|23.591
17:03:27|23.604
17:03:27|23.604
17:03:29|23.604
17:03:30|23.604
17:03:30|23.604
17:03:32|23.604
17:03:33|23.604
17:03:34|23.602
17:03:34|23.602
17:03:35|23.597
17:03:36|23.597
17:03:38|23.597
17:03:39|23.597
17:03:40|23.597
17:03:41|23.597
17:03:41|23.597
17:03:42|23.597
17:03:44|23.597
17:03:45|23.597
17:03:45|23.597
17:03:47|23.597
17:03:48|23.597
17:03:49|23.597
17:03:50|23.597
17:03:51|23.597
17:03:52|23.564
17:03:53|23.577
17:03:55|23.577
17:03:57|23.577
17:03:58|23.577
17:03:59|23.577
17:04:00|23.577
17:04:01|23.577
17:04:02|23.577
17:04:03|23.577
17:04:04|23.577
17:04:05|23.577
17:04:06|23.577
17:04:07|23.577
17:04:08|23.577
17:04:09|23.577
17:04:11|23.577
17:04:12|23.59
17:04:12|23.59
17:04:13|23.59
17:04:14|23.59
17:04:16|23.59
17:04:17|23.59
17:04:18|23.59
17:04:19|23.59
17:04:20|23.59
17:04:21|23.59
17:04:22|23.59
17:04:23|23.59
17:04:24|23.59
17:04:25|23.59
17:04:26|23.59
17:04:27|23.59
17:04:28|23.59
17:04:29|23.59
17:04:30|23.59
17:04:31|23.59
17:04:32|23.6
17:04:33|23.579
17:04:34|23.579
17:04:35|23.579
17:04:36|23.579
17:04:38|23.579
17:04:38|23.579
17:04:39|23.579
17:04:40|23.597
17:04:41|23.589
17:04:42|23.589
17:04:43|23.589
17:04:45|23.589
17:04:45|23.589
17:04:47|23.589
17:04:47|23.589
17:04:48|23.607
17:04:50|23.584
17:04:51|23.584
17:04:52|23.584
17:04:52|23.595
17:04:53|23.595
17:04:55|23.595
17:04:57|23.595
17:04:58|23.595
17:04:59|23.595
17:05:00|23.595
17:05:01|23.595
17:05:02|23.595
17:05:04|23.591
17:05:05|23.579
17:05:05|23.579
17:05:07|23.579
17:05:08|23.579
17:05:08|23.579
17:05:10|23.579
17:05:10|23.579
17:05:11|23.579
17:05:12|23.579
17:05:13|23.579
17:05:14|23.579
17:05:15|23.579
17:05:16|23.579
17:05:17|23.559
17:05:19|23.559
17:05:19|23.583
17:05:20|23.583
17:05:22|23.583
17:05:23|23.583
17:05:23|23.563
17:05:24|23.563
17:05:25|23.563
17:05:26|23.563
17:05:27|23.563
17:05:29|23.563
17:05:29|23.563
17:05:30|23.563
17:05:31|23.563
17:05:33|23.563
17:05:33|23.563
17:05:35|23.563
17:05:35|23.568
17:05:36|23.568
17:05:38|23.568
17:05:38|23.555
17:05:40|23.567
17:05:41|23.567
17:05:41|23.567
17:05:43|23.567
17:05:44|23.567
17:05:45|23.567
17:05:46|23.567
17:05:46|23.533
17:05:48|23.533
17:05:48|23.533
17:05:49|23.533
17:05:51|23.555
17:05:51|23.555
17:05:53|23.556
17:05:53|23.556
17:05:55|23.554
17:05:57|23.554
17:05:57|23.589
17:05:59|23.589
17:06:00|23.589
17:06:01|23.589
17:06:02|23.63
17:06:03|23.63
17:06:04|23.63
17:06:05|23.63
17:06:06|23.598
17:06:07|23.598
17:06:08|23.598
17:06:09|23.598
17:06:10|23.598
17:06:11|23.598
17:06:12|23.598
17:06:13|23.598
17:06:14|23.598
17:06:15|23.598
17:06:16|23.598
17:06:17|23.598
17:06:18|23.598
17:06:19|23.598
17:06:20|23.598
17:06:21|23.598
17:06:22|23.558
17:06:23|23.558
17:06:24|23.558
17:06:26|23.558
17:06:26|23.558
17:06:28|23.558
17:06:28|23.558
17:06:29|23.558
17:06:30|23.581
17:06:32|23.581
17:06:32|23.581
17:06:33|23.581
17:06:34|23.581
17:06:35|23.581
17:06:36|23.581
17:06:37|23.581
17:06:38|23.581
17:06:39|23.581
17:06:40|23.541
17:06:42|23.541
17:06:42|23.541
17:06:43|23.541
17:06:44|23.565
17:06:45|23.565
17:06:46|23.565
17:06:48|23.533
17:06:49|23.533
17:06:49|23.533
17:06:51|23.533
17:06:51|23.533
17:06:52|23.533
17:06:53|23.533
17:06:54|23.533
17:06:55|23.501
17:06:57|23.501
17:06:58|23.501
17:06:59|23.501
17:07:00|23.501
17:07:01|23.501
17:07:02|23.501
17:07:03|23.509
17:07:04|23.509
17:07:05|23.5
17:07:06|23.5
17:07:07|23.5
17:07:08|23.5
17:07:09|23.524
17:07:10|23.506
17:07:11|23.506
17:07:13|23.506
17:07:13|23.506
17:07:14|23.506
17:07:15|23.506
17:07:17|23.495
17:07:17|23.523
17:07:19|23.523
17:07:19|23.523
17:07:21|23.507
17:07:21|23.507
17:07:22|23.507
17:07:24|23.507
17:07:24|23.507
17:07:25|23.482
17:07:26|23.482
17:07:27|23.484
17:07:29|23.484
17:07:29|23.484
17:07:30|23.484
17:07:32|23.484
17:07:33|23.452
17:07:33|23.452
17:07:35|23.452
17:07:36|23.452
17:07:37|23.452
17:07:38|23.452
17:07:38|23.452
17:07:40|23.452
17:07:41|23.452
17:07:41|23.452
17:07:43|23.452
17:07:44|23.45
17:07:45|23.45
17:07:46|23.441
17:07:47|23.438
17:07:48|23.438
17:07:49|23.438
17:07:50|23.438
17:07:51|23.438
17:07:52|23.438
17:07:53|23.438
17:07:54|23.438
17:07:56|23.475
17:07:56|23.445
17:07:58|23.445
17:08:00|23.445
17:08:01|23.445
17:08:01|23.445
17:08:02|23.459
17:08:04|23.424
17:08:05|23.424
17:08:06|23.417
17:08:08|23.429
17:08:09|23.429
17:08:10|23.438
17:08:11|23.402
17:08:12|23.402
17:08:13|23.402
17:08:14|23.42
17:08:15|23.42
17:08:16|23.42
17:08:17|23.46
17:08:18|23.46
17:08:19|23.46
17:08:20|23.46
17:08:21|23.46
17:08:22|23.464
17:08:23|23.461
17:08:24|23.461
17:08:25|23.461
17:08:26|23.461
17:08:27|23.461
17:08:28|23.461
17:08:29|23.461
17:08:30|23.461
17:08:31|23.461
17:08:32|23.468
17:08:33|23.468
17:08:34|23.468
17:08:35|23.468
17:08:36|23.468
17:08:38|23.439
17:08:39|23.439
17:08:40|23.439
17:08:40|23.439
17:08:41|23.451
17:08:42|23.451
17:08:43|23.451
17:08:44|23.451
17:08:45|23.451
17:08:46|23.451
17:08:47|23.451
17:08:48|23.451
17:08:49|23.451
17:08:50|23.451
17:08:51|23.451
17:08:52|23.451
17:08:54|23.451
17:08:54|23.451
17:08:55|23.451
17:08:56|23.451
17:08:57|23.451
17:09:00|23.44
17:09:01|23.44
17:09:01|23.44
17:09:03|23.44
17:09:03|23.44
17:09:05|23.44
17:09:06|23.44
17:09:07|23.44
17:09:08|23.44
17:09:09|23.44
17:09:11|23.441
17:09:11|23.447
17:09:13|23.447
17:09:14|23.447
17:09:15|23.447
17:09:16|23.447
17:09:17|23.411
17:09:18|23.411
17:09:19|23.411
17:09:20|23.411
17:09:21|23.411
17:09:22|23.413
17:09:23|23.413
17:09:24|23.413
17:09:25|23.413
17:09:26|23.413
17:09:27|23.413
17:09:28|23.413
17:09:29|23.396
17:09:30|23.396
17:09:31|23.396
17:09:32|23.386
17:09:33|23.386
17:09:34|23.386
17:09:35|23.386
17:09:36|23.386
17:09:37|23.386
17:09:38|23.386
17:09:39|23.386
17:09:39|23.386
17:09:41|23.386
17:09:42|23.386
17:09:43|23.386
17:09:44|23.386
17:09:45|23.386
17:09:46|23.386
17:09:47|23.386
17:09:48|23.386
17:09:49|23.386
17:09:50|23.376
17:09:51|23.384
17:09:53|23.384
17:09:53|23.384
17:09:54|23.384
17:09:56|23.384
17:09:56|23.384
17:09:57|23.384
17:09:58|23.384
17:10:00|23.374
17:10:01|23.383
17:10:02|23.374
17:10:02|23.374
17:10:03|23.374
17:10:04|23.374
17:10:06|23.374
17:10:06|23.374
17:10:08|23.38
17:10:08|23.381
17:10:09|23.381
17:10:10|23.381
17:10:11|23.381
17:10:12|23.381
17:10:14|23.381
17:10:14|23.381
17:10:15|23.381
17:10:17|23.381
17:10:18|23.381
17:10:18|23.362
17:10:20|23.362
17:10:20|23.362
17:10:23|23.362
17:10:24|23.362
17:10:24|23.362
17:10:25|23.362
17:10:26|23.362
17:10:28|23.362
17:10:29|23.362
17:10:30|23.362
17:10:31|23.362
17:10:32|23.362
17:10:33|23.362
17:10:34|23.361
17:10:35|23.361
17:10:36|23.384
17:10:37|23.386
17:10:39|23.386
17:10:39|23.408
17:10:40|23.408
17:10:42|23.414
17:10:42|23.414
17:10:43|23.414
17:10:44|23.393
17:10:45|23.393
17:10:46|23.393
17:10:47|23.422
17:10:48|23.422
17:10:49|23.422
17:10:50|23.427
17:10:51|23.407
17:10:53|23.407
17:10:54|23.407
17:10:54|23.407
17:10:55|23.407
17:10:56|23.407
17:10:57|23.431
17:10:58|23.432
17:10:59|23.432
17:11:01|23.432
17:11:02|23.428
17:11:03|23.428
17:11:04|23.428
17:11:05|23.414
17:11:06|23.414
17:11:07|23.391
17:11:09|23.391
17:11:10|23.391
17:11:11|23.391
17:11:12|23.391
17:11:13|23.391
17:11:14|23.391
17:11:15|23.391
17:11:16|23.391
17:11:17|23.391
17:11:18|23.391
17:11:19|23.391
17:11:20|23.402
17:11:21|23.402
17:11:22|23.402
17:11:23|23.402
17:11:24|23.394
17:11:25|23.394
17:11:26|23.394
17:11:27|23.394
17:11:28|23.394
17:11:29|23.394
17:11:30|23.394
17:11:31|23.394
17:11:32|23.394
17:11:33|23.394
17:11:35|23.394
17:11:35|23.394
17:11:36|23.394
17:11:37|23.394
17:11:38|23.394
17:11:40|23.429
17:11:41|23.429
17:11:42|23.429
17:11:43|23.429
17:11:44|23.429
17:11:45|23.429
17:11:45|23.429
17:11:47|23.429
17:11:48|23.429
17:11:48|23.429
17:11:50|23.429
17:11:51|23.429
17:11:52|23.429
17:11:53|23.429
17:11:54|23.429
17:11:55|23.429
17:11:56|23.429
17:11:57|23.429
17:11:58|23.429
17:11:59|23.429
17:12:00|23.429
17:12:01|23.429
17:12:02|23.429
17:12:04|23.46
17:12:05|23.46
17:12:06|23.46
17:12:07|23.46
17:12:07|23.442
17:12:09|23.442
17:12:10|23.498
17:12:11|23.462
17:12:12|23.462
17:12:13|23.498
17:12:14|23.498
17:12:15|23.498
17:12:17|23.498
17:12:18|23.498
17:12:19|23.498
17:12:20|23.461
17:12:21|23.461
17:12:21|23.461
17:12:23|23.461
17:12:24|23.461
17:12:25|23.461
17:12:26|23.461
17:12:27|23.503
17:12:28|23.504
17:12:29|23.534
17:12:30|23.534
17:12:31|23.534
17:12:32|23.52
17:12:33|23.52
17:12:34|23.538
17:12:35|23.546
17:12:37|23.571
17:12:37|23.577
17:12:39|23.577
17:12:39|23.577
17:12:41|23.529
17:12:41|23.529
17:12:42|23.529
17:12:43|23.529
17:12:44|23.529
17:12:45|23.529
17:12:46|23.529
17:12:47|23.529
17:12:48|23.512
17:12:49|23.505
17:12:50|23.505
17:12:51|23.543
17:12:52|23.543
17:12:53|23.543
17:12:54|23.543
17:12:55|23.543
17:12:57|23.543
17:12:57|23.55
17:12:58|23.55
17:12:59|23.55
17:13:00|23.55
17:13:01|23.55
17:13:03|23.55
17:13:05|23.567
17:13:05|23.567
17:13:07|23.567
17:13:08|23.555
17:13:08|23.55
17:13:10|23.55
17:13:10|23.55
17:13:12|23.55
17:13:12|23.55
17:13:13|23.55
17:13:14|23.55
17:13:15|23.55
17:13:16|23.55
17:13:17|23.55
17:13:18|23.55
17:13:19|23.55
17:13:21|23.569
17:13:22|23.569
17:13:22|23.569
17:13:23|23.569
17:13:25|23.569
17:13:26|23.569
17:13:26|23.578
17:13:27|23.578
17:13:28|23.578
17:13:29|23.569
17:13:30|23.569
17:13:31|23.569
17:13:32|23.569
17:13:33|23.569
17:13:34|23.539
17:13:36|23.539
17:13:36|23.539
17:13:37|23.539
17:13:38|23.539
17:13:40|23.539
17:13:40|23.539
17:13:41|23.539
17:13:43|23.539
17:13:44|23.539
17:13:44|23.539
17:13:45|23.539
17:13:46|23.539
17:13:47|23.539
17:13:48|23.539
17:13:49|23.539
17:13:50|23.539
17:13:51|23.539
17:13:53|23.539
17:13:54|23.539
17:13:55|23.541
17:13:55|23.541
17:13:57|23.541
17:13:57|23.541
17:13:59|23.548
17:13:59|23.548
17:14:00|23.548
17:14:02|23.548
17:14:02|23.548
17:14:03|23.548
17:14:05|23.548
17:14:06|23.548
17:14:07|23.548
17:14:08|23.548
17:14:09|23.503
17:14:11|23.503
17:14:12|23.503
17:14:13|23.503
17:14:13|23.503
17:14:14|23.503
17:14:15|23.503
17:14:16|23.503
17:14:17|23.503
17:14:18|23.503
17:14:19|23.503
17:14:20|23.503
17:14:22|23.503
17:14:23|23.503
17:14:24|23.503
17:14:24|23.503
17:14:26|23.503
17:14:26|23.503
17:14:28|23.503
17:14:29|23.503
17:14:30|23.503
17:14:31|23.503
17:14:32|23.503
17:14:34|23.526
17:14:34|23.526
17:14:35|23.526
17:14:36|23.529
17:14:38|23.529
17:14:38|23.529
17:14:40|23.529
17:14:40|23.529
17:14:42|23.529
17:14:43|23.529
17:14:44|23.529
17:14:45|23.529
17:14:46|23.529
17:14:46|23.529
17:14:48|23.529
17:14:49|23.529
17:14:50|23.529
17:14:51|23.528
17:14:51|23.528
17:14:52|23.5
17:14:53|23.5
17:14:55|23.5
17:14:56|23.5
17:14:57|23.5
17:14:58|23.5
17:14:59|23.5
17:15:00|23.498
17:15:01|23.498
17:15:02|23.498
17:15:03|23.498
17:15:04|23.498
17:15:06|23.498
17:15:06|23.498
17:15:08|23.498
17:15:09|23.498
17:15:10|23.498
17:15:11|23.498
17:15:12|23.503
17:15:13|23.503
17:15:14|23.503
17:15:15|23.503
17:15:17|23.503
17:15:17|23.503
17:15:19|23.503
17:15:19|23.503
17:15:21|23.503
17:15:22|23.503
17:15:22|23.503
17:15:23|23.503
17:15:25|23.479
17:15:25|23.479
17:15:27|23.479
17:15:27|23.479
17:15:30|23.479
17:15:31|23.479
17:15:32|23.479
17:15:32|23.479
17:15:33|23.479
17:15:35|23.479
17:15:35|23.479
17:15:37|23.478
17:15:37|23.478
17:15:38|23.475
17:15:39|23.475
17:15:40|23.475
17:15:41|23.475
17:15:42|23.475
17:15:43|23.475
17:15:44|23.475
17:15:45|23.475
17:15:46|23.475
17:15:48|23.475
17:15:48|23.475
17:15:49|23.475
17:15:50|23.475
17:15:51|23.475
17:15:52|23.475
17:15:53|23.475
17:15:55|23.475
17:15:55|23.475
17:15:57|23.473
17:15:57|23.473
17:15:58|23.473
17:15:59|23.473
17:16:00|23.498
17:16:02|23.498
17:16:02|23.498
17:16:03|23.523
17:16:05|23.523
17:16:06|23.523
17:16:08|23.523
17:16:09|23.516
17:16:09|23.516
17:16:11|23.515
17:16:12|23.515
17:16:12|23.515
17:16:14|23.515
17:16:15|23.515
17:16:15|23.515
17:16:16|23.515
17:16:18|23.54
17:16:38|23.54
17:16:39|23.54
17:16:39|23.561
17:16:41|23.543
17:16:42|23.57
17:16:43|23.535
17:16:44|23.535
17:16:44|23.535
17:16:46|23.535
17:16:47|23.524
17:16:48|23.524
17:16:49|23.524
17:16:50|23.524
17:16:51|23.524
17:16:52|23.543
17:16:53|23.543
17:16:54|23.543
17:16:55|23.543
17:16:56|23.543
17:16:57|23.543
17:16:58|23.543
17:16:59|23.543
17:17:00|23.543
17:17:01|23.543
17:17:02|23.543
17:17:03|23.543
17:17:04|23.543
17:17:05|23.543
17:17:06|23.543
17:17:07|23.543
17:17:08|23.543
17:17:10|23.543
17:17:11|23.54
17:17:11|23.544
17:17:13|23.544
17:17:14|23.544
17:17:14|23.544
17:17:16|23.544
17:17:17|23.544
17:17:18|23.544
17:17:18|23.544
17:17:19|23.544
17:17:21|23.544
17:17:21|23.544
17:17:22|23.544
17:17:24|23.544
17:17:25|23.544
17:17:26|23.544
17:17:27|23.544
17:17:28|23.571
17:17:28|23.571
17:17:30|23.571
17:17:30|23.571
17:17:32|23.571
17:17:33|23.571
17:17:33|23.571
17:17:35|23.571
17:17:36|23.571
17:17:38|23.571
17:17:38|23.575
17:17:40|23.575
17:17:40|23.575
17:17:41|23.575
17:17:43|23.575
17:17:43|23.575
17:17:44|23.575
17:17:45|23.575
17:17:46|23.553
17:17:47|23.535
17:17:48|23.532
17:17:49|23.532
17:17:51|23.532
17:17:51|23.557
17:17:52|23.557
17:17:53|23.557
17:17:54|23.557
17:17:56|23.557
17:17:57|23.557
17:17:57|23.557
17:17:59|23.557
17:18:00|23.557
17:18:01|23.557
17:18:01|23.557
17:18:02|23.557
17:18:04|23.557
17:18:05|23.557
17:18:06|23.557
17:18:07|23.557
17:18:08|23.557
17:18:09|23.557
17:18:11|23.557
17:18:12|23.557
17:18:13|23.557
17:18:14|23.557
17:18:15|23.557
17:18:16|23.557
17:18:17|23.557
17:18:19|23.557
17:18:20|23.557
17:18:20|23.557
17:18:21|23.557
17:18:22|23.557
17:18:24|23.557
17:18:24|23.557
17:18:25|23.557
17:18:27|23.557
17:18:27|23.574
17:18:28|23.582
17:18:29|23.582
17:18:30|23.582
17:18:32|23.582
17:18:32|23.582
17:18:33|23.582
17:18:34|23.582
17:18:35|23.582
17:18:37|23.582
17:18:38|23.6
17:18:38|23.6
17:18:40|23.608
17:18:41|23.608
17:18:41|23.608
17:18:42|23.608
17:18:43|23.608
17:18:44|23.62
17:18:45|23.61
17:18:47|23.63
17:18:48|23.63
17:18:49|23.63
17:18:50|23.622
17:18:51|23.622
17:18:52|23.622
17:18:53|23.622
17:18:54|23.622
17:18:55|23.622
17:18:56|23.622
17:18:57|23.622
17:18:58|23.622
17:18:59|23.622
17:19:00|23.628
17:19:01|23.628
17:19:02|23.628
17:19:03|23.628
17:19:04|23.628
17:19:05|23.628
17:19:06|23.628
17:19:07|23.628
17:19:08|23.628
17:19:10|23.622
17:19:12|23.622
17:19:13|23.62
17:19:14|23.62
17:19:15|23.62
17:19:15|23.62
17:19:17|23.62
17:19:18|23.62
17:19:19|23.62
17:19:20|23.62
17:19:21|23.62
17:19:22|23.62
17:19:23|23.62
17:19:23|23.62
17:19:25|23.62
17:19:26|23.64
17:19:27|23.626
17:19:28|23.626
17:19:29|23.626
17:19:30|23.65
17:19:32|23.65
17:19:32|23.622
17:19:34|23.622
17:19:35|23.622
17:19:35|23.622
17:19:36|23.622
17:19:37|23.615
17:19:39|23.615
17:19:40|23.605
17:19:40|23.605
17:19:42|23.605
17:19:43|23.605
17:19:44|23.605
17:19:45|23.605
17:19:46|23.605
17:19:47|23.605
17:19:48|23.605
17:19:49|23.605
17:19:50|23.605
17:19:51|23.605
17:19:52|23.605
17:19:52|23.611
17:19:53|23.586
17:19:55|23.567
17:19:56|23.567
17:19:56|23.567
17:19:58|23.576
17:19:59|23.577
17:20:00|23.596
17:20:01|23.596
17:20:02|23.596
17:20:03|23.596
17:20:04|23.596
17:20:05|23.596
17:20:06|23.596
17:20:07|23.596
17:20:08|23.596
17:20:09|23.586
17:20:10|23.586
17:20:11|23.586
17:20:13|23.586
17:20:13|23.586
17:20:14|23.578
17:20:15|23.578
17:20:16|23.578
17:20:17|23.578
17:20:18|23.578
17:20:19|23.578
17:20:21|23.578
17:20:22|23.578
17:20:22|23.566
17:20:23|23.566
17:20:25|23.566
17:20:25|23.566
17:20:26|23.566
17:20:27|23.566
17:20:28|23.566
17:20:29|23.566
17:20:31|23.566
17:20:31|23.566
17:20:33|23.576
17:20:34|23.576
17:20:34|23.576
17:20:35|23.576
17:20:36|23.576
17:20:37|23.574
17:20:38|23.564
17:20:39|23.576
17:20:41|23.576
17:20:41|23.576
17:20:42|23.576
17:20:43|23.577
17:20:44|23.577
17:20:45|23.577
17:20:47|23.577
17:20:47|23.577
17:20:48|23.577
17:20:50|23.571
17:20:50|23.571
17:20:52|23.571
17:20:52|23.571
17:20:53|23.571
17:20:55|23.595
17:20:56|23.595
17:20:57|23.595
17:20:58|23.595
17:20:59|23.595
17:21:00|23.6
17:21:00|23.6
17:21:01|23.6
17:21:02|23.6
17:21:03|23.6
17:21:05|23.6
17:21:06|23.6
17:21:07|23.6
17:21:08|23.6
17:21:09|23.6
17:21:11|23.6
17:21:12|23.6
17:21:14|23.606
17:21:15|23.606
17:21:16|23.606
17:21:17|23.606
17:21:17|23.608
17:21:18|23.606
17:21:20|23.606
17:21:21|23.606
17:21:22|23.606
17:21:23|23.611
17:21:24|23.611
17:21:25|23.606
17:21:26|23.606
17:21:27|23.606
17:21:28|23.606
17:21:29|23.606
17:21:31|23.606
17:21:31|23.606
17:21:33|23.606
17:21:33|23.606
17:21:35|23.606
17:21:36|23.606
17:21:37|23.606
17:21:38|23.606
17:21:39|23.606
17:21:40|23.606
17:21:41|23.606
17:21:42|23.606
17:21:44|23.606
17:21:45|23.582
17:21:45|23.582
17:21:46|23.582
17:21:47|23.582
17:21:48|23.582
17:21:49|23.582
17:21:51|23.582
17:21:51|23.582
17:21:53|23.582
17:21:53|23.582
17:21:55|23.582
17:21:55|23.582
17:21:57|23.582
17:21:57|23.582
17:21:58|23.582
17:22:00|23.582
17:22:01|23.582
17:22:02|23.582
17:22:03|23.582
17:22:04|23.585
17:22:05|23.585
17:22:06|23.585
17:22:07|23.585
17:22:08|23.603
17:22:10|23.617
17:22:10|23.621
17:22:12|23.612
17:22:14|23.612
17:22:15|23.601
17:22:16|23.601
17:22:17|23.615
17:22:17|23.615
17:22:18|23.615
17:22:19|23.615
17:22:20|23.615
17:22:22|23.615
17:22:23|23.615
17:22:24|23.615
17:22:25|23.615
17:22:26|23.615
17:22:28|23.615
17:22:28|23.565
17:22:29|23.565
17:22:30|23.565
17:22:31|23.581
17:22:33|23.581
17:22:33|23.581
17:22:34|23.581
17:22:35|23.581
17:22:36|23.581
17:22:38|23.581
17:22:39|23.581
17:22:40|23.581
17:22:41|23.581
17:22:42|23.581
17:22:44|23.581
17:22:45|23.581
17:22:45|23.581
17:22:46|23.581
17:22:48|23.581
17:22:48|23.581
17:22:50|23.589
17:22:50|23.589
17:22:51|23.589
17:22:52|23.589
17:22:53|23.589
17:22:54|23.589
17:22:56|23.589
17:22:56|23.589
17:22:57|23.587
17:22:58|23.587
17:22:59|23.587
17:23:01|23.587
17:23:02|23.587
17:23:03|23.587
17:23:03|23.587
17:23:05|23.587
17:23:06|23.587
17:23:06|23.587
17:23:08|23.587
17:23:08|23.587
17:23:10|23.587
17:23:10|23.587
17:23:12|23.587
17:23:13|23.587
17:23:15|23.587
17:23:16|23.587
17:23:35|23.624
17:23:35|23.64
17:23:36|23.64
17:23:37|23.665
17:23:39|23.665
17:23:40|23.665
17:23:41|23.666
17:23:42|23.659
17:23:43|23.659
17:23:44|23.661
17:23:44|23.661
17:23:46|23.661
17:23:46|23.658
17:23:47|23.658
17:23:48|23.658
17:23:50|23.658
17:23:50|23.658
17:23:51|23.685
17:23:52|23.685
17:23:53|23.685
17:23:55|23.685
17:23:55|23.685
17:23:57|23.685
17:23:57|23.685
17:23:59|23.685
17:23:59|23.685
17:24:00|23.685
17:24:01|23.663
17:24:02|23.663
17:24:04|23.663
17:24:05|23.663
17:24:06|23.663
17:24:06|23.637
17:24:08|23.635
17:24:09|23.635
17:24:09|23.635
17:24:11|23.635
17:24:12|23.635
17:24:13|23.635
17:24:15|23.604
17:24:15|23.604
17:24:17|23.604
17:24:17|23.604
17:24:20|23.604
17:24:20|23.604
17:24:22|23.599
17:24:22|23.599
17:24:23|23.599
17:24:24|23.599
17:24:26|23.599
17:24:27|23.599
17:24:28|23.599
17:24:29|23.599
17:24:30|23.599
17:24:31|23.599
17:24:32|23.599
17:24:34|23.599
17:24:35|23.599
17:24:35|23.599
17:24:37|23.593
17:24:37|23.593
17:24:39|23.567
17:24:39|23.567
17:24:40|23.567
17:24:41|23.604
17:24:43|23.604
17:24:43|23.604
17:24:44|23.604
17:24:45|23.587
17:24:46|23.587
17:24:48|23.587
17:24:48|23.587
17:24:49|23.587
17:24:50|23.604
17:24:52|23.604
17:24:52|23.604
17:24:53|23.604
17:24:54|23.604
17:24:55|23.604
17:24:56|23.604
17:24:57|23.604
17:24:58|23.604
17:25:00|23.604
17:25:01|23.604
17:25:02|23.604
17:25:02|23.606
17:25:03|23.606
17:25:05|23.606
17:25:06|23.596
17:25:07|23.596
17:25:08|23.596
17:25:09|23.596
17:25:10|23.596
17:25:11|23.596
17:25:12|23.596
17:25:13|23.596
17:25:14|23.621
17:25:15|23.621
17:25:17|23.621
17:25:18|23.596
17:25:20|23.596
17:25:20|23.596
17:25:22|23.596
17:25:23|23.596
17:25:24|23.596
17:25:24|23.596
17:25:25|23.596
17:25:27|23.596
17:25:27|23.583
17:25:28|23.583
17:25:29|23.583
17:25:30|23.59
17:25:31|23.593
17:25:33|23.593
17:25:33|23.59
17:25:35|23.591
17:25:36|23.595
17:25:36|23.595
17:25:37|23.566
17:25:38|23.585
17:25:39|23.59
17:25:40|23.585
17:25:42|23.585
17:25:42|23.585
17:25:43|23.585
17:25:44|23.585
17:25:45|23.585
17:25:46|23.562
17:25:47|23.562
17:25:49|23.562
17:25:49|23.562
17:25:50|23.56
17:25:52|23.56
17:25:52|23.56
17:25:53|23.56
17:25:54|23.56
17:25:55|23.56
17:25:56|23.56
17:25:57|23.56
17:25:58|23.56
17:25:59|23.56
17:26:00|23.56
17:26:02|23.56
17:26:02|23.56
17:26:03|23.56
17:26:04|23.56
17:26:05|23.56
17:26:07|23.578
17:26:08|23.578
17:26:09|23.578
17:26:10|23.578
17:26:11|23.578
17:26:12|23.578
17:26:13|23.578
17:26:14|23.578
17:26:15|23.578
17:26:17|23.578
17:26:18|23.595
17:26:19|23.572
17:26:20|23.572
17:26:21|23.572
17:26:22|23.572
17:26:22|23.572
17:26:24|23.572
17:26:25|23.572
17:26:26|23.572
17:26:27|23.572
17:26:28|23.572
17:26:29|23.572
17:26:30|23.572
17:26:31|23.572
17:26:32|23.572
17:26:33|23.572
17:26:34|23.572
17:26:36|23.572
17:26:37|23.572
17:26:38|23.572
17:26:38|23.572
17:26:39|23.572
17:26:40|23.572
17:26:42|23.572
17:26:43|23.572
17:26:43|23.572
17:26:45|23.572
17:26:46|23.572
17:26:47|23.572
17:26:48|23.572
17:26:49|23.572
17:26:50|23.572
17:26:51|23.616
17:26:52|23.601
17:26:53|23.601
17:26:54|23.601
17:26:55|23.601
17:26:56|23.601
17:26:57|23.601
17:26:58|23.628
17:26:59|23.628
17:27:00|23.628
17:27:01|23.628
17:27:02|23.628
17:27:03|23.628
17:27:04|23.628
17:27:05|23.628
17:27:06|23.628
17:27:07|23.628
17:27:08|23.628
17:27:09|23.63
17:27:10|23.62
17:27:11|23.627
17:27:12|23.627
17:27:13|23.627
17:27:14|23.627
17:27:15|23.594
17:27:16|23.594
17:27:18|23.6
17:27:19|23.6
17:27:20|23.6
17:27:21|23.622
17:27:22|23.622
17:27:23|23.622
17:27:24|23.622
17:27:25|23.622
17:27:26|23.622
17:27:27|23.622
17:27:28|23.622
17:27:29|23.642
17:27:30|23.642
17:27:31|23.642
17:27:32|23.642
17:27:34|23.642
17:27:34|23.628
17:27:35|23.628
17:27:37|23.628
17:27:38|23.628
17:27:40|23.628
17:27:40|23.628
17:27:42|23.628
17:27:43|23.628
17:27:43|23.628
17:27:44|23.628
17:27:45|23.628
17:27:46|23.631
17:27:47|23.631
17:27:48|23.628
17:27:49|23.628
17:27:51|23.628
17:27:51|23.628
17:27:52|23.628
17:27:53|23.628
17:27:54|23.628
17:27:56|23.628
17:27:56|23.628
17:27:58|23.628
17:27:59|23.628
17:28:00|23.627
17:28:01|23.638
17:28:02|23.638
17:28:03|23.638
17:28:04|23.638
17:28:05|23.638
17:28:06|23.638
17:28:07|23.628
17:28:08|23.578
17:28:09|23.597
17:28:10|23.597
17:28:11|23.597
17:28:12|23.597
17:28:13|23.597
17:28:14|23.597
17:28:15|23.596
17:28:16|23.596
17:28:17|23.615
17:28:19|23.615
17:28:20|23.615
17:28:21|23.615
17:28:22|23.615
17:28:23|23.615
17:28:24|23.615
17:28:25|23.615
17:28:26|23.615
17:28:28|23.615
17:28:28|23.615
17:28:29|23.615
17:28:30|23.615
17:28:31|23.615
17:28:33|23.627
17:28:33|23.627
17:28:35|23.627
17:28:36|23.627
17:28:36|23.627
17:28:38|23.627
17:28:38|23.627
17:28:39|23.627
17:28:41|23.627
17:28:42|23.627
17:28:43|23.606
17:28:44|23.632
17:28:45|23.632
17:28:45|23.632
17:28:47|23.632
17:28:48|23.65
17:28:49|23.65
17:28:50|23.656
17:28:51|23.656
17:28:52|23.656
17:28:54|23.67
17:28:55|23.67
17:28:56|23.67
17:28:56|23.67
17:28:58|23.645
17:28:58|23.645
17:28:59|23.645
17:29:01|23.645
17:29:02|23.645
17:29:03|23.645
17:29:04|23.621
17:29:05|23.605
17:29:06|23.605
17:29:07|23.605
17:29:09|23.605
17:29:09|23.64
17:29:10|23.64
17:29:12|23.64
17:29:12|23.64
17:29:13|23.64
17:29:15|23.64
17:29:15|23.64
17:29:16|23.64
17:29:17|23.64
17:29:19|23.64
17:29:19|23.589
17:29:20|23.589
17:29:22|23.589
17:29:22|23.589
17:29:24|23.589
17:29:25|23.589
17:29:26|23.589
17:29:26|23.589
17:29:27|23.589
17:29:29|23.583
17:29:29|23.583
17:29:31|23.583
17:29:32|23.583
17:29:32|23.563
17:29:33|23.563
17:29:34|23.563
17:29:36|23.563
17:29:37|23.563
17:29:38|23.563
17:29:39|23.563
17:29:40|23.563
17:29:40|23.563
17:29:42|23.563
17:29:42|23.563
17:29:44|23.563
17:29:45|23.563
17:29:46|23.563
17:29:47|23.563
17:29:47|23.563
17:29:49|23.563
17:29:50|23.563
17:29:51|23.563
17:29:52|23.563
17:29:53|23.563
17:29:54|23.563
17:29:55|23.563
17:29:56|23.563
17:29:57|23.563
17:29:58|23.563
17:29:59|23.563
17:30:00|23.563
17:30:01|23.563
17:30:03|23.563
17:30:04|23.563
17:30:04|23.563
17:30:06|23.563
17:30:07|23.563
17:30:07|23.549
17:30:08|23.549
17:30:09|23.549
17:30:10|23.549
17:30:11|23.549
17:30:12|23.549
17:30:14|23.573
17:30:15|23.573
17:30:15|23.573
17:30:16|23.569
17:30:17|23.569
17:30:19|23.569
17:30:21|23.569
17:30:22|23.569
17:30:22|23.569
17:30:25|23.569
17:30:25|23.569
17:30:26|23.569
17:30:28|23.569
17:30:29|23.569
17:30:30|23.569
17:30:30|23.569
17:30:32|23.569
17:30:33|23.569
17:30:34|23.569
17:30:35|23.569
17:30:36|23.569
17:30:37|23.569
17:30:38|23.569
17:30:39|23.569
17:30:40|23.569
17:30:41|23.569
17:30:42|23.624
17:30:43|23.624
17:30:44|23.624
17:30:45|23.624
17:30:46|23.624
17:30:47|23.624
17:30:48|23.624
17:30:49|23.624
17:30:50|23.624
17:30:51|23.624
17:30:52|23.624
17:30:53|23.624
17:30:54|23.624
17:30:55|23.624
17:30:57|23.624
17:30:57|23.624
17:30:58|23.6
17:31:00|23.6
17:31:01|23.6
17:31:02|23.6
17:31:03|23.6
17:31:04|23.6
17:31:05|23.6
17:31:06|23.6
17:31:07|23.6
17:31:08|23.6
17:31:09|23.6
17:31:10|23.568
17:31:11|23.532
17:31:12|23.532
17:31:13|23.532
17:31:14|23.532
17:31:15|23.532
17:31:16|23.532
17:31:17|23.532
17:31:18|23.532
17:31:19|23.557
17:31:20|23.557
17:31:22|23.577
17:31:23|23.577
17:31:25|23.577
17:31:26|23.602
17:31:26|23.602
17:31:28|23.602
17:31:28|23.602
17:31:30|23.587
17:31:31|23.592
17:31:31|23.592
17:31:33|23.592
17:31:33|23.598
17:31:35|23.576
17:31:36|23.576
17:31:37|23.599
17:31:38|23.599
17:31:39|23.569
17:31:40|23.569
17:31:41|23.569
17:31:42|23.569
17:31:43|23.569
17:31:44|23.548
17:31:45|23.538
17:31:46|23.538
17:31:47|23.538
17:31:48|23.538
17:31:49|23.523
17:31:50|23.523
17:31:51|23.523
17:31:52|23.523
17:31:53|23.523
17:31:54|23.523
17:31:55|23.523
17:31:56|23.523
17:31:57|23.523
17:31:58|23.523
17:31:59|23.523
17:32:00|23.523
17:32:01|23.537
17:32:03|23.537
17:32:03|23.537
17:32:04|23.537
17:32:05|23.537
17:32:07|23.537
17:32:07|23.535
17:32:09|23.535
17:32:09|23.535
17:32:10|23.535
17:32:11|23.535
17:32:12|23.535
17:32:14|23.506
17:32:15|23.506
17:32:16|23.506
17:32:17|23.523
17:32:18|23.523
17:32:18|23.523
17:32:19|23.523
17:32:20|23.523
17:32:22|23.523
17:32:23|23.496
17:32:24|23.497
17:32:25|23.497
17:32:26|23.497
17:32:27|23.497
17:32:28|23.497
17:32:29|23.497
17:32:31|23.497
17:32:31|23.501
17:32:33|23.501
17:32:34|23.501
17:32:35|23.501
17:32:36|23.501
17:32:37|23.51
17:32:38|23.51
17:32:39|23.532
17:32:41|23.532
17:32:42|23.532
17:32:42|23.532
17:32:44|23.532
17:32:45|23.532
17:32:46|23.533
17:32:47|23.533
17:32:48|23.533
17:32:49|23.533
17:32:50|23.533
17:32:51|23.533
17:32:52|23.533
17:32:54|23.55
17:32:55|23.55
17:32:56|23.55
17:32:57|23.55
17:32:58|23.55
17:32:59|23.55
17:32:59|23.55
17:33:01|23.55
17:33:02|23.55
17:33:03|23.55
17:33:03|23.55
17:33:04|23.55
17:33:05|23.55
17:33:06|23.55
17:33:08|23.55
17:33:08|23.55
17:33:10|23.55
17:33:11|23.55
17:33:12|23.55
17:33:14|23.55
17:33:14|23.55
17:33:16|23.55
17:33:16|23.55
17:33:17|23.55
17:33:19|23.55
17:33:19|23.55
17:33:21|23.55
17:33:22|23.55
17:33:23|23.582
17:33:24|23.582
17:33:25|23.582
17:33:26|23.582
17:33:27|23.582
17:33:28|23.582
17:33:29|23.582
17:33:30|23.588
17:33:31|23.588
17:33:32|23.592
17:33:33|23.579
17:33:34|23.579
17:33:35|23.594
17:33:36|23.594
17:33:38|23.594
17:33:39|23.594
17:33:40|23.594
17:33:41|23.594
17:33:42|23.594
17:33:43|23.594
17:33:44|23.594
17:33:45|23.594
17:33:46|23.594
17:33:47|23.607
17:33:48|23.612
17:33:49|23.612
17:33:50|23.617
17:33:51|23.617
17:33:52|23.617
17:33:53|23.617
17:33:54|23.617
17:33:55|23.617
17:33:56|23.617
17:33:57|23.617
17:33:59|23.617
17:33:59|23.599
17:34:01|23.596
17:34:02|23.596
17:34:02|23.596
17:34:04|23.596
17:34:04|23.596
17:34:05|23.596
17:34:06|23.586
17:34:08|23.586
17:34:09|23.586
17:34:10|23.586
17:34:11|23.586
17:34:12|23.573
17:34:13|23.573
17:34:14|23.573
17:34:15|23.573
17:34:16|23.573
17:34:17|23.573
17:34:18|23.55
17:34:19|23.55
17:34:20|23.55
17:34:21|23.55
17:34:22|23.562
17:34:23|23.562
17:34:24|23.562
17:34:26|23.562
17:34:27|23.562
17:34:28|23.562
17:34:30|23.569
17:34:31|23.569
17:34:31|23.569
17:34:32|23.569
17:34:33|23.569
17:34:34|23.569
17:34:35|23.569
17:34:36|23.589
17:34:37|23.589
17:34:38|23.589
17:34:40|23.589
17:34:41|23.59
17:34:41|23.59
17:34:43|23.59
17:34:43|23.59
17:34:45|23.59
17:34:45|23.59
17:34:47|23.607
17:34:48|23.607
17:34:49|23.607
17:34:50|23.607
17:34:51|23.604
17:34:52|23.604
17:34:53|23.604
17:34:54|23.604
17:34:55|23.604
17:34:56|23.579
17:34:57|23.579
17:34:58|23.579
17:34:59|23.579
17:35:00|23.579
17:35:01|23.559
17:35:02|23.559
17:35:03|23.537
17:35:04|23.537
17:35:05|23.537
17:35:06|23.535
17:35:07|23.535
17:35:08|23.531
17:35:09|23.531
17:35:10|23.531
17:35:11|23.531
17:35:12|23.531
17:35:13|23.531
17:35:14|23.531
17:35:15|23.531
17:35:16|23.531
17:35:17|23.531
17:35:19|23.531
17:35:20|23.52
17:35:20|23.563
17:35:22|23.563
17:35:23|23.563
17:35:23|23.563
17:35:25|23.563
17:35:27|23.563
17:35:27|23.575
17:35:29|23.577
17:35:30|23.588
17:35:31|23.588
17:35:32|23.588
17:35:33|23.588
17:35:34|23.588
17:35:35|23.588
17:35:36|23.588
17:35:37|23.588
17:35:38|23.588
17:35:39|23.588
17:35:40|23.588
17:35:41|23.588
17:35:43|23.588
17:35:44|23.608
17:35:44|23.608
17:35:46|23.608
17:35:47|23.608
17:35:48|23.608
17:35:49|23.608
17:35:50|23.608
17:35:51|23.608
17:35:52|23.608
17:35:53|23.607
17:35:54|23.607
17:35:55|23.607
17:35:56|23.607
17:35:57|23.582
17:35:58|23.577
17:35:59|23.577
17:36:00|23.577
17:36:01|23.566
17:36:03|23.566
17:36:04|23.566
17:36:04|23.551
17:36:06|23.551
17:36:06|23.551
17:36:07|23.551
17:36:09|23.551
17:36:10|23.551
17:36:10|23.551
17:36:12|23.551
17:36:12|23.551
17:36:14|23.551
17:36:15|23.551
17:36:16|23.551
17:36:16|23.551
17:36:18|23.551
17:36:18|23.576
17:36:20|23.576
17:36:20|23.576
17:36:21|23.607
17:36:22|23.607
17:36:23|23.607
17:36:25|23.607
17:36:27|23.607
17:36:28|23.607
17:36:29|23.607
17:36:30|23.607
17:36:31|23.607
17:36:32|23.607
17:36:33|23.607
17:36:34|23.607
17:36:37|23.607
17:36:37|23.572
17:36:39|23.572
17:36:39|23.572
17:36:40|23.572
17:36:42|23.572
17:36:43|23.528
17:36:43|23.528
17:36:45|23.528
17:36:45|23.528
17:36:47|23.528
17:36:48|23.528
17:36:49|23.528
17:36:50|23.528
17:36:51|23.528
17:36:52|23.528
17:36:53|23.528
17:36:53|23.528
17:36:55|23.528
17:36:56|23.528
17:36:57|23.528
17:36:58|23.528
17:37:00|23.528
17:37:01|23.528
17:37:02|23.528
17:37:03|23.528
17:37:04|23.528
17:37:05|23.545
17:37:06|23.545
17:37:07|23.545
17:37:07|23.545
17:37:09|23.541
17:37:10|23.541
17:37:11|23.541
17:37:12|23.541
17:37:13|23.53
17:37:14|23.53
17:37:15|23.53
17:37:16|23.53
17:37:17|23.53
17:37:18|23.534
17:37:19|23.534
17:37:20|23.534
17:37:21|23.564
17:37:22|23.564
17:37:23|23.567
17:37:24|23.567
17:37:25|23.567
17:37:26|23.567
17:37:28|23.576
17:37:29|23.576
17:37:30|23.576
17:37:31|23.576
17:37:32|23.576
17:37:33|23.576
17:37:34|23.576
17:37:36|23.587
17:37:37|23.587
17:37:38|23.587
17:37:39|23.587
17:37:39|23.587
17:37:41|23.587
17:37:42|23.587
17:37:43|23.587
17:37:44|23.591
17:37:44|23.598
17:37:46|23.598
17:37:47|23.598
17:37:48|23.6
17:37:48|23.6
17:37:50|23.6
17:37:51|23.6
17:37:52|23.6
17:37:53|23.6
17:37:54|23.6
17:37:55|23.6
17:37:57|23.6
17:37:57|23.6
17:37:59|23.6
17:37:59|23.6
17:38:01|23.6
17:38:01|23.6
17:38:02|23.6
17:38:04|23.6
17:38:04|23.6
17:38:06|23.6
17:38:06|23.6
17:38:08|23.6
17:38:09|23.6
17:38:10|23.6
17:38:11|23.6
17:38:11|23.6
17:38:13|23.6
17:38:14|23.6
17:38:15|23.6
17:38:15|23.6
17:38:17|23.6
17:38:18|23.6
17:38:19|23.621
17:38:20|23.621
17:38:21|23.621
17:38:22|23.621
17:38:23|23.586
17:38:24|23.617
17:38:26|23.617
17:38:26|23.617
17:38:28|23.617
17:38:30|23.617
17:38:31|23.617
17:38:32|23.617
17:38:33|23.617
17:38:34|23.617
17:38:35|23.623
17:38:36|23.623
17:38:37|23.623
17:38:38|23.623
17:38:39|23.623
17:38:40|23.6
17:38:41|23.604
17:38:42|23.604
17:38:43|23.604
17:38:44|23.604
17:38:45|23.604
17:38:46|23.604
17:38:47|23.604
17:38:48|23.604
17:38:49|23.604
17:38:50|23.604
17:38:51|23.604
17:38:52|23.6
17:38:53|23.6
17:38:54|23.6
17:38:55|23.6
17:38:56|23.6
17:38:57|23.6
17:38:58|23.58
17:38:59|23.58
17:39:00|23.58
17:39:01|23.564
17:39:02|23.553
17:39:03|23.553
17:39:04|23.54
17:39:05|23.54
17:39:07|23.54
17:39:08|23.54
17:39:08|23.54
17:39:09|23.54
17:39:10|23.54
17:39:11|23.54
17:39:12|23.54
17:39:14|23.54
17:39:14|23.54
17:39:15|23.54
17:39:16|23.54
17:39:17|23.54
17:39:18|23.551
17:39:19|23.551
17:39:20|23.551
17:39:21|23.551
17:39:22|23.551
17:39:23|23.551
17:39:24|23.537
17:39:25|23.537
17:39:26|23.537
17:39:27|23.537
17:39:29|23.537
17:39:31|23.537
17:39:32|23.537
17:39:33|23.569
17:39:34|23.576
17:39:34|23.576
17:39:36|23.576
17:39:36|23.576
17:39:38|23.576
17:39:38|23.576
17:39:40|23.576
17:39:40|23.576
17:39:42|23.576
17:39:43|23.576
17:39:44|23.576
17:39:44|23.576
17:39:47|23.576
17:39:48|23.576
17:39:48|23.576
17:39:50|23.576
17:39:51|23.562
17:39:52|23.562
17:39:53|23.548
17:39:54|23.548
17:39:55|23.548
17:39:56|23.548
17:39:57|23.548
17:39:58|23.548
17:39:59|23.548
17:40:00|23.548
17:40:02|23.548
17:40:03|23.548
17:40:03|23.548
17:40:05|23.548
17:40:06|23.562
17:40:07|23.562
17:40:08|23.562
17:40:09|23.562
17:40:10|23.551
17:40:11|23.551
17:40:12|23.551
17:40:13|23.551
17:40:14|23.551
17:40:15|23.551
17:40:16|23.551
17:40:17|23.579
17:40:18|23.579
17:40:19|23.579
17:40:20|23.579
17:40:21|23.579
17:40:23|23.579
17:40:23|23.579
17:40:24|23.579
17:40:25|23.579
17:40:26|23.579
17:40:27|23.579
17:40:28|23.524
17:40:32|23.524
17:40:34|23.524
17:40:35|23.524
17:40:36|23.524
17:40:36|23.524
17:40:38|23.524
17:40:39|23.524
17:40:41|23.524
17:40:41|23.524
17:40:43|23.524
17:40:44|23.552
17:40:45|23.552
17:40:46|23.552
17:40:47|23.552
17:40:48|23.552
17:40:49|23.552
17:40:50|23.552
17:40:51|23.552
17:40:53|23.552
17:40:53|23.552
17:40:55|23.552
17:40:56|23.552
17:40:57|23.552
17:40:58|23.552
17:40:59|23.552
17:41:00|23.552
17:41:01|23.534
17:41:02|23.534
17:41:03|23.534
17:41:04|23.534
17:41:05|23.534
17:41:06|23.534
17:41:07|23.534
17:41:08|23.534
17:41:09|23.534
17:41:11|23.534
17:41:12|23.534
17:41:12|23.534
17:41:13|23.534
17:41:14|23.492
17:41:15|23.509
17:41:16|23.509
17:41:17|23.509
17:41:18|23.58
17:41:19|23.547
17:41:20|23.547
17:41:21|23.549
17:41:23|23.549
17:41:23|23.549
17:41:25|23.549
17:41:25|23.549
17:41:26|23.549
17:41:28|23.549
17:41:28|23.549
17:41:30|23.549
17:41:31|23.549
17:41:33|23.549
17:41:33|23.549
17:41:35|23.566
17:41:36|23.566
17:41:37|23.566
17:41:38|23.565
17:41:39|23.565
17:41:40|23.565
17:41:41|23.565
17:41:42|23.562
17:41:43|23.562
17:41:44|23.562
17:41:45|23.568
17:41:46|23.568
17:41:47|23.568
17:41:48|23.568
17:41:50|23.568
17:41:50|23.568
17:41:51|23.568
17:41:52|23.568
17:41:54|23.568
17:41:54|23.543
17:41:56|23.543
17:41:57|23.543
17:41:58|23.543
17:41:58|23.543
17:41:59|23.543
17:42:01|23.519
17:42:01|23.52
17:42:02|23.551
17:42:03|23.551
17:42:04|23.551
17:42:05|23.551
17:42:06|23.548
17:42:07|23.548
17:42:09|23.548
17:42:09|23.548
17:42:11|23.548
17:42:11|23.548
17:42:12|23.548
17:42:13|23.548
17:42:15|23.548
17:42:15|23.538
17:42:16|23.538
17:42:17|23.538
17:42:18|23.538
17:42:19|23.538
17:42:20|23.538
17:42:22|23.538
17:42:22|23.538
17:42:23|23.538
17:42:24|23.538
17:42:26|23.538
17:42:27|23.538
17:42:28|23.538
17:42:30|23.538
17:42:30|23.559
17:42:31|23.559
17:42:33|23.559
17:42:34|23.559
17:42:36|23.56
17:42:37|23.56
17:42:38|23.56
17:42:38|23.576
17:42:39|23.576
17:42:41|23.576
17:42:41|23.576
17:42:42|23.576
17:42:44|23.576
17:42:45|23.576
17:42:47|23.576
17:42:47|23.576
17:42:49|23.576
17:42:50|23.576
17:42:51|23.576
17:42:52|23.576
17:42:53|23.576
17:42:54|23.576
17:42:55|23.576
17:42:56|23.576
17:42:57|23.576
17:42:58|23.576
17:43:00|23.576
17:43:01|23.576
17:43:02|23.576
17:43:03|23.576
17:43:04|23.576
17:43:05|23.576
17:43:07|23.576
17:43:08|23.573
17:43:08|23.573
17:43:09|23.573
17:43:10|23.586
17:43:12|23.596
17:43:12|23.596
17:43:13|23.596
17:43:14|23.596
17:43:16|23.596
17:43:16|23.596
17:43:18|23.596
17:43:18|23.596
17:43:19|23.596
17:43:21|23.596
17:43:21|23.597
17:43:22|23.598
17:43:24|23.598
17:43:24|23.598
17:43:25|23.598
17:43:27|23.598
17:43:28|23.598
17:43:28|23.598
17:43:29|23.598
17:43:30|23.598
17:43:32|23.598
17:43:33|23.598
17:43:34|23.598
17:43:35|23.598
17:43:36|23.598
17:43:37|23.598
17:43:38|23.598
17:43:39|23.598
17:43:40|23.598
17:43:41|23.598
17:43:43|23.598
17:43:43|23.598
17:43:44|23.598
17:43:45|23.598
17:43:46|23.598
17:43:48|23.598
17:43:48|23.598
17:43:50|23.598
17:43:50|23.598
17:43:51|23.598
17:43:52|23.598
17:43:53|23.577
17:43:54|23.578
17:43:56|23.563
17:43:56|23.559
17:43:57|23.559
17:43:59|23.55
17:44:00|23.55
17:44:01|23.55
17:44:02|23.55
17:44:03|23.55
17:44:05|23.55
17:44:05|23.55
17:44:06|23.55
17:44:07|23.55
17:44:08|23.55
17:44:10|23.55
17:44:11|23.55
17:44:12|23.55
17:44:13|23.55
17:44:14|23.55
17:44:15|23.55
17:44:16|23.55
17:44:17|23.55
17:44:18|23.55
17:44:19|23.55
17:44:21|23.55
17:44:21|23.55
17:44:22|23.55
17:44:23|23.55
17:44:24|23.55
17:44:25|23.55
17:44:26|23.55
17:44:27|23.55
17:44:28|23.55
17:44:29|23.55
17:44:30|23.55
17:44:31|23.55
17:44:33|23.55
17:44:34|23.546
17:44:35|23.546
17:44:36|23.546
17:44:37|23.546
17:44:38|23.546
17:44:39|23.546
17:44:39|23.546
17:44:41|23.546
17:44:42|23.546
17:44:43|23.546
17:44:44|23.546
17:44:46|23.546
17:44:47|23.546
17:44:48|23.546
17:44:49|23.546
17:44:50|23.546
17:44:51|23.546
17:44:52|23.546
17:44:53|23.546
17:44:54|23.546
17:44:55|23.546
17:44:56|23.546
17:44:57|23.546
17:44:58|23.546
17:45:00|23.546
17:45:00|23.546
17:45:01|23.546
17:45:02|23.546
17:45:03|23.546
17:45:04|23.546
17:45:05|23.546
17:45:07|23.546
17:45:08|23.546
17:45:08|23.546
17:45:10|23.546
17:45:11|23.546
17:45:11|23.546
17:45:12|23.546
17:45:13|23.546
17:45:14|23.546
17:45:16|23.546
17:45:16|23.546
17:45:18|23.546
17:45:18|23.54
17:45:19|23.528
17:45:20|23.528
17:45:21|23.528
17:45:22|23.528
17:45:23|23.528
17:45:24|23.528
17:45:26|23.528
17:45:26|23.528
17:45:27|23.528
17:45:28|23.528
17:45:29|23.54
17:45:31|23.546
17:45:32|23.546
17:45:33|23.546
17:45:34|23.546
17:45:36|23.546
17:45:36|23.546
17:45:38|23.546
17:45:39|23.546
17:45:40|23.546
17:45:41|23.546
17:45:42|23.546
17:45:43|23.546
17:45:44|23.546
17:45:45|23.546
17:45:46|23.546
17:45:47|23.546
17:45:48|23.546
17:45:49|23.546
17:45:50|23.546
17:45:51|23.546
17:45:53|23.546
17:45:54|23.579
17:45:55|23.579
17:45:55|23.579
17:45:56|23.579
17:45:58|23.579
17:45:58|23.579
17:46:00|23.579
17:46:01|23.579
17:46:01|23.579
17:46:03|23.579
17:46:03|23.579
17:46:05|23.579
17:46:07|23.598
17:46:07|23.583
17:46:08|23.583
17:46:09|23.583
17:46:10|23.583
17:46:11|23.583
17:46:13|23.583
17:46:14|23.583
17:46:15|23.588
17:46:16|23.588
17:46:17|23.588
17:46:18|23.588
17:46:18|23.588
17:46:19|23.588
17:46:21|23.588
17:46:22|23.588
17:46:23|23.588
17:46:24|23.588
17:46:24|23.588
17:46:26|23.588
17:46:26|23.588
17:46:28|23.59
17:46:29|23.59
17:46:30|23.59
17:46:30|23.59
17:46:32|23.59
17:46:33|23.59
17:46:33|23.59
17:46:35|23.59
17:46:37|23.607
17:46:37|23.607
17:46:39|23.607
17:46:40|23.608
17:46:41|23.608
17:46:42|23.623
17:46:43|23.623
17:46:44|23.623
17:46:44|23.623
17:46:46|23.623
17:46:47|23.623
17:46:48|23.623
17:46:49|23.623
17:46:49|23.623
17:46:50|23.623
17:46:52|23.623
17:46:53|23.623
17:46:53|23.623
17:46:54|23.623
17:46:56|23.623
17:46:57|23.623
17:46:58|23.631
17:46:59|23.631
17:47:00|23.631
17:47:01|23.631
17:47:02|23.631
17:47:03|23.631
17:47:04|23.631
17:47:05|23.631
17:47:06|23.631
17:47:07|23.631
17:47:08|23.631
17:47:09|23.631
17:47:10|23.631
17:47:11|23.631
17:47:12|23.631
17:47:13|23.662
17:47:14|23.662
17:47:15|23.662
17:47:16|23.662
17:47:18|23.662
17:47:18|23.662
17:47:19|23.662
17:47:20|23.662
17:47:21|23.662
17:47:23|23.667
17:47:23|23.667
17:47:24|23.667
17:47:26|23.667
17:47:27|23.679
17:47:27|23.7
17:47:28|23.681
17:47:29|23.681
17:47:30|23.681
17:47:31|23.681
17:47:32|23.681
17:47:33|23.681
17:47:35|23.681
17:47:35|23.7
17:47:37|23.7
17:47:39|23.688
17:47:40|23.688
17:47:40|23.688
17:47:41|23.688
17:47:42|23.688
17:47:44|23.688
17:47:45|23.688
17:47:46|23.7
17:47:47|23.7
17:47:48|23.7
17:47:50|23.7
17:47:50|23.7
17:47:52|23.7
17:47:53|23.7
17:47:54|23.7
17:47:55|23.7
17:47:55|23.7
17:47:57|23.7
17:47:58|23.7
17:47:59|23.7
17:48:00|23.7
17:48:01|23.7
17:48:02|23.716
17:48:03|23.716
17:48:04|23.716
17:48:05|23.716
17:48:07|23.716
17:48:08|23.71
17:48:08|23.737
17:48:09|23.737
17:48:11|23.737
17:48:12|23.73
17:48:12|23.73
17:48:14|23.73
17:48:15|23.737
17:48:16|23.737
17:48:16|23.737
17:48:18|23.737
17:48:18|23.737
17:48:19|23.737
17:48:21|23.737
17:48:22|23.737
17:48:23|23.737
17:48:23|23.719
17:48:25|23.719
17:48:26|23.719
17:48:26|23.719
17:48:27|23.719
17:48:29|23.745
17:48:30|23.75
17:48:32|23.744
17:48:32|23.744
17:48:34|23.744
17:48:34|23.744
17:48:35|23.744
17:48:37|23.744
17:48:38|23.752
17:48:40|23.756
17:48:41|23.756
17:48:42|23.756
17:48:44|23.768
17:48:45|23.768
17:48:45|23.768
17:48:47|23.768
17:48:48|23.768
17:48:49|23.765
17:48:50|23.765
17:48:50|23.768
17:48:52|23.768
17:48:53|23.773
17:48:54|23.794
17:48:55|23.794
17:48:56|23.794
17:48:57|23.794
17:48:59|23.794
17:48:59|23.794
17:49:00|23.812
17:49:02|23.79
17:49:02|23.786
17:49:03|23.786
17:49:04|23.786
17:49:06|23.786
17:49:06|23.786
17:49:07|23.786
17:49:09|23.786
17:49:09|23.786
17:49:10|23.786
17:49:11|23.772
17:49:12|23.772
17:49:14|23.772
17:49:15|23.772
17:49:15|23.749
17:49:17|23.749
17:49:18|23.749
17:49:18|23.741
17:49:20|23.756
17:49:20|23.756
17:49:21|23.748
17:49:22|23.757
17:49:23|23.757
17:49:25|23.757
17:49:26|23.757
17:49:27|23.757
17:49:28|23.757
17:49:29|23.757
17:49:30|23.757
17:49:31|23.786
17:49:32|23.786
17:49:33|23.786
17:49:34|23.774
17:49:35|23.774
17:49:36|23.774
17:49:37|23.774
17:49:38|23.774
17:49:40|23.753
17:49:41|23.753
17:49:42|23.75
17:49:43|23.75
17:49:44|23.75
17:49:45|23.75
17:49:45|23.75
17:49:47|23.75
17:49:48|23.75
17:49:49|23.75
17:49:50|23.75
17:49:52|23.75
17:49:53|23.75
17:49:54|23.75
17:49:55|23.75
17:49:55|23.75
17:49:57|23.75
17:49:58|23.75
17:49:59|23.75
17:50:00|23.73
17:50:01|23.73
17:50:02|23.73
17:50:03|23.742
17:50:04|23.758
17:50:05|23.758
17:50:06|23.758
17:50:07|23.758
17:50:08|23.758
17:50:09|23.758
17:50:10|23.758
17:50:11|23.758
17:50:12|23.73
17:50:13|23.728
17:50:14|23.729
17:50:15|23.729
17:50:16|23.732
17:50:17|23.732
17:50:18|23.732
17:50:19|23.732
17:50:20|23.732
17:50:21|23.732
17:50:22|23.732
17:50:23|23.732
17:50:24|23.732
17:50:25|23.732
17:50:26|23.732
17:50:27|23.732
17:50:28|23.732
17:50:29|23.732
17:50:30|23.727
17:50:31|23.732
17:50:32|23.732
17:50:33|23.732
17:50:34|23.732
17:50:35|23.732
17:50:36|23.732
17:50:37|23.732
17:50:38|23.723
17:50:39|23.714
17:50:41|23.714
17:50:41|23.714
17:50:43|23.712
17:50:44|23.715
17:50:45|23.712
17:50:46|23.712
17:50:46|23.712
17:50:48|23.714
17:50:50|23.732
17:50:50|23.732
17:50:52|23.732
17:50:53|23.732
17:50:53|23.72
17:50:55|23.7
17:50:55|23.7
17:50:56|23.7
17:50:58|23.732
17:50:59|23.732
17:51:00|23.732
17:51:01|23.732
17:51:02|23.732
17:51:03|23.73
17:51:04|23.723
17:51:05|23.723
17:51:06|23.723
17:51:07|23.723
17:51:08|23.728
17:51:10|23.728
17:51:11|23.728
17:51:12|23.726
17:51:12|23.73
17:51:14|23.73
17:51:14|23.73
17:51:15|23.734
17:51:16|23.734
17:51:18|23.734
17:51:18|23.732
17:51:20|23.704
17:51:20|23.704
17:51:21|23.704
17:51:22|23.704
17:51:23|23.704
17:51:24|23.704
17:51:25|23.704
17:51:27|23.704
17:51:27|23.704
17:51:28|23.704
17:51:29|23.7
17:51:30|23.7
17:51:31|23.7
17:51:32|23.7
17:51:33|23.7
17:51:34|23.7
17:51:35|23.7
17:51:36|23.7
17:51:38|23.7
17:51:38|23.7
17:51:40|23.7
17:51:41|23.7
17:51:43|23.7
17:51:43|23.7
17:51:45|23.7
17:51:45|23.7
17:51:46|23.7
17:51:47|23.7
17:51:49|23.7
17:51:50|23.7
17:51:51|23.7
17:51:51|23.7
17:51:53|23.7
17:51:54|23.7
17:51:55|23.7
17:51:56|23.7
17:51:58|23.7
17:51:59|23.7
17:52:00|23.7
17:52:00|23.7
17:52:01|23.7
17:52:02|23.7
17:52:03|23.7
17:52:05|23.7
17:52:05|23.7
17:52:07|23.7
17:52:07|23.7
17:52:08|23.7
17:52:10|23.7
17:52:11|23.7
17:52:11|23.7
17:52:13|23.7
17:52:14|23.7
17:52:15|23.7
17:52:16|23.7
17:52:17|23.7
17:52:18|23.7
17:52:19|23.687
17:52:20|23.687
17:52:21|23.68
17:52:22|23.68
17:52:23|23.68
17:52:24|23.68
17:52:25|23.68
17:52:26|23.68
17:52:27|23.68
17:52:28|23.68
17:52:29|23.68
17:52:30|23.68
17:52:32|23.68
17:52:32|23.68
17:52:33|23.68
17:52:34|23.68
17:52:35|23.68
17:52:36|23.68
17:52:37|23.68
17:52:38|23.68
17:52:39|23.68
17:52:57|23.687
17:52:58|23.687
17:52:59|23.687
17:53:00|23.687
17:53:01|23.687
17:53:02|23.687
17:53:03|23.687
17:53:04|23.687
17:53:05|23.67
17:53:06|23.67
17:53:07|23.67
17:53:08|23.709
17:53:09|23.709
17:53:10|23.709
17:53:11|23.709
17:53:12|23.709
17:53:13|23.709
17:53:15|23.709
17:53:15|23.709
17:53:17|23.709
17:53:17|23.709
17:53:19|23.715
17:53:19|23.715
17:53:20|23.715
17:53:21|23.715
17:53:22|23.715
17:53:24|23.715
17:53:25|23.715
17:53:25|23.693
17:53:26|23.695
17:53:27|23.695
17:53:28|23.695
17:53:29|23.695
17:53:30|23.695
17:53:32|23.726
17:53:32|23.726
17:53:34|23.726
17:53:34|23.726
17:53:36|23.726
17:53:36|23.718
17:53:38|23.718
17:53:39|23.718
17:53:40|23.718
17:53:41|23.718
17:53:41|23.739
17:53:43|23.739
17:53:44|23.739
17:53:46|23.716
17:53:46|23.716
17:53:48|23.716
17:53:49|23.716
17:53:50|23.716
17:53:51|23.716
17:53:52|23.716
17:53:53|23.716
17:53:54|23.716
17:53:55|23.716
17:53:56|23.716
17:53:57|23.716
17:53:59|23.716
17:54:00|23.716
17:54:02|23.716
17:54:03|23.716
17:54:04|23.716
17:54:05|23.716
17:54:05|23.716
17:54:07|23.716
17:54:08|23.716
17:54:09|23.704
17:54:10|23.672
17:54:11|23.672
17:54:12|23.672
17:54:13|23.672
17:54:14|23.672
17:54:15|23.672
17:54:16|23.672
17:54:17|23.672
17:54:18|23.672
17:54:19|23.672
17:54:20|23.672
17:54:21|23.672
17:54:22|23.672
17:54:23|23.672
17:54:24|23.672
17:54:25|23.672
17:54:26|23.672
17:54:27|23.672
17:54:28|23.672
17:54:29|23.672
17:54:30|23.672
17:54:31|23.672
17:54:32|23.672
17:54:33|23.648
17:54:34|23.648
17:54:35|23.648
17:54:36|23.648
17:54:37|23.648
17:54:39|23.648
17:54:39|23.648
17:54:40|23.665
17:54:42|23.665
17:54:42|23.665
17:54:44|23.665
17:54:46|23.665
17:54:47|23.665
17:54:48|23.665
17:54:50|23.665
17:54:51|23.665
17:54:52|23.665
17:54:52|23.665
17:54:53|23.665
17:54:54|23.665
17:54:55|23.665
17:54:56|23.665
17:54:57|23.665
17:54:58|23.665
17:55:00|23.665
17:55:01|23.665
17:55:02|23.665
17:55:03|23.665
17:55:04|23.665
17:55:04|23.644
17:55:07|23.644
17:55:08|23.644
17:55:09|23.644
17:55:10|23.644
17:55:11|23.656
17:55:12|23.656
17:55:13|23.656
17:55:14|23.656
17:55:15|23.656
17:55:16|23.656
17:55:17|23.656
17:55:18|23.656
17:55:19|23.656
17:55:20|23.656
17:55:21|23.656
17:55:22|23.656
17:55:23|23.656
17:55:24|23.656
17:55:25|23.656
17:55:27|23.656
17:55:27|23.656
17:55:28|23.656
17:55:29|23.656
17:55:30|23.63
17:55:32|23.63
17:55:32|23.63
17:55:34|23.63
17:55:34|23.615
17:55:35|23.615
17:55:36|23.615
17:55:37|23.615
17:55:38|23.615
17:55:39|23.601
17:55:40|23.601
17:55:41|23.601
17:55:42|23.601
17:55:43|23.601
17:55:44|23.601
17:55:45|23.601
17:55:47|23.601
17:55:48|23.601
17:55:50|23.601
17:55:51|23.601
17:55:52|23.601
17:55:52|23.601
17:55:54|23.601
17:55:55|23.625
17:55:56|23.625
17:55:57|23.625
17:55:58|23.625
17:55:59|23.625
17:56:01|23.625
17:56:02|23.625
17:56:02|23.625
17:56:04|23.625
17:56:05|23.625
17:56:05|23.625
17:56:06|23.625
17:56:07|23.625
17:56:09|23.625
17:56:10|23.625
17:56:10|23.625
17:56:11|23.625
17:56:12|23.625
17:56:13|23.625
17:56:15|23.625
17:56:15|23.625
17:56:16|23.625
17:56:17|23.625
17:56:18|23.625
17:56:19|23.625
17:56:20|23.625
17:56:22|23.625
17:56:22|23.625
17:56:24|23.625
17:56:24|23.625
17:56:26|23.625
17:56:27|23.625
17:56:27|23.625
17:56:29|23.625
17:56:29|23.625
17:56:30|23.649
17:56:32|23.649
17:56:32|23.649
17:56:33|23.649
17:56:34|23.649
17:56:36|23.649
17:56:37|23.649
17:56:38|23.649
17:56:39|23.649
17:56:40|23.649
17:56:41|23.649
17:56:42|23.649
17:56:43|23.649
17:56:44|23.649
17:56:45|23.649
17:56:47|23.649
17:56:48|23.649
17:56:49|23.649
17:56:50|23.649
17:56:51|23.649
17:56:52|23.649
17:56:53|23.649
17:56:54|23.649
17:56:56|23.649
17:56:57|23.649
17:56:57|23.614
17:56:59|23.614
17:57:00|23.614
17:57:01|23.614
17:57:02|23.614
17:57:03|23.614
17:57:04|23.614
17:57:06|23.614
17:57:06|23.614
17:57:08|23.614
17:57:08|23.614
17:57:09|23.614
17:57:10|23.614
17:57:11|23.614
17:57:13|23.614
17:57:13|23.614
17:57:14|23.614
17:57:16|23.614
17:57:16|23.614
17:57:17|23.614
17:57:19|23.614
17:57:19|23.614
17:57:21|23.614
17:57:22|23.614
17:57:23|23.614
17:57:24|23.614
17:57:25|23.614
17:57:26|23.614
17:57:27|23.614
17:57:28|23.614
17:57:29|23.614
17:57:30|23.614
17:57:31|23.614
17:57:32|23.614
17:57:33|23.614
17:57:34|23.628
17:57:35|23.628
17:57:36|23.628
17:57:37|23.628
17:57:38|23.628
17:57:39|23.628
17:57:40|23.628
17:57:41|23.628
17:57:42|23.628
17:57:43|23.628
17:57:44|23.638
17:57:45|23.638
17:57:46|23.638
17:57:48|23.638
17:57:49|23.638
17:57:50|23.638
17:57:51|23.638
17:57:53|23.638
17:57:54|23.638
17:57:55|23.638
17:57:56|23.638
17:57:57|23.638
17:58:10|23.62
17:58:10|23.62
17:58:12|23.62
17:58:12|23.62
17:58:13|23.62
17:58:14|23.62
17:58:15|23.62
17:58:16|23.62
17:58:17|23.62
17:58:18|23.62
17:58:19|23.62
17:58:20|23.62
17:58:22|23.62
17:58:23|23.62
17:58:23|23.62
17:58:24|23.62
17:58:26|23.62
17:58:27|23.62
17:58:28|23.62
17:58:29|23.62
17:58:30|23.62
17:58:32|23.62
17:58:32|23.62
17:58:33|23.62
17:58:34|23.62
17:58:35|23.62
17:58:37|23.62
17:58:37|23.62
17:58:38|23.62
17:58:39|23.62
17:58:40|23.62
17:58:42|23.62
17:58:42|23.62
17:58:43|23.62
17:58:44|23.62
17:58:45|23.62
17:58:46|23.62
17:58:48|23.62
17:58:50|23.62
17:58:51|23.62
17:58:52|23.62
17:58:53|23.62
17:58:55|23.62
17:58:55|23.62
17:58:56|23.62
17:58:58|23.62
17:58:59|23.62
17:59:00|23.62
17:59:01|23.62
17:59:03|23.62
17:59:04|23.62
17:59:04|23.62
17:59:05|23.62
17:59:07|23.62
17:59:08|23.62
17:59:08|23.62
17:59:09|23.62
17:59:11|23.62
17:59:12|23.62
17:59:12|23.62
17:59:13|23.62
17:59:15|23.63
17:59:15|23.63
17:59:17|23.63
17:59:18|23.63
17:59:18|23.63
17:59:19|23.65
17:59:20|23.65
17:59:22|23.65
17:59:22|23.64
17:59:24|23.64
17:59:25|23.64
17:59:25|23.64
17:59:27|23.64
17:59:27|23.64
17:59:28|23.64
17:59:30|23.64
17:59:30|23.64
17:59:32|23.64
17:59:33|23.621
17:59:34|23.621
17:59:35|23.621
17:59:36|23.606
17:59:37|23.584
17:59:38|23.606
17:59:39|23.606
17:59:40|23.617
17:59:41|23.617
17:59:42|23.617
17:59:44|23.617
17:59:44|23.617
17:59:45|23.617
17:59:46|23.584
17:59:47|23.584
17:59:49|23.584
17:59:51|23.584
17:59:52|23.604
17:59:53|23.585
17:59:54|23.585
17:59:56|23.585
17:59:57|23.588
17:59:57|23.548
17:59:59|23.583
17:59:59|23.583
18:00:01|23.549
18:00:01|23.549
18:00:03|23.549
18:00:04|23.576
18:00:05|23.576
18:00:06|23.576
18:00:07|23.576
18:00:08|23.576
18:00:09|23.576
18:00:10|23.576
18:00:12|23.576
18:00:12|23.576
18:00:13|23.58
18:00:14|23.58
18:00:15|23.58
18:00:16|23.58
18:00:17|23.58
18:00:18|23.58
18:00:19|23.58
18:00:20|23.58
18:00:22|23.58
18:00:22|23.612
18:00:23|23.612
18:00:25|23.612
18:00:25|23.611
18:00:26|23.611
18:00:28|23.611
18:00:28|23.611
18:00:29|23.611
18:00:30|23.611
18:00:31|23.611
18:00:33|23.611
18:00:34|23.611
18:00:34|23.611
18:00:35|23.611
18:00:37|23.611
18:00:38|23.611
18:00:38|23.598
18:00:39|23.598
18:00:41|23.598
18:00:41|23.598
18:00:42|23.598
18:00:43|23.598
18:00:44|23.598
18:00:45|23.598
18:00:47|23.6
18:00:47|23.6
18:00:49|23.59
18:00:49|23.59
18:00:52|23.59
18:00:53|23.59
18:00:53|23.59
18:00:55|23.59
18:00:55|23.59
18:00:57|23.59
18:00:58|23.599
18:00:59|23.599
18:01:00|23.572
18:01:01|23.572
18:01:02|23.594
18:01:03|23.594
18:01:04|23.594
18:01:05|23.594
18:01:06|23.594
18:01:07|23.594
18:01:08|23.594
18:01:09|23.594
18:01:10|23.594
18:01:11|23.594
18:01:12|23.594
18:01:13|23.594
18:01:14|23.594
18:01:15|23.594
18:01:16|23.594
18:01:17|23.594
18:01:18|23.594
18:01:20|23.594
18:01:21|23.594
18:01:22|23.594
18:01:23|23.594
18:01:23|23.594
18:01:24|23.594
18:01:26|23.594
18:01:26|23.594
18:01:27|23.594
18:01:28|23.594
18:01:30|23.594
18:01:30|23.594
18:01:31|23.594
18:01:32|23.594
18:01:34|23.594
18:01:35|23.594
18:01:35|23.594
18:01:36|23.594
18:01:37|23.594
18:01:38|23.594
18:01:39|23.594
18:01:40|23.594
18:01:42|23.594
18:01:42|23.564
18:01:44|23.55
18:01:44|23.55
18:01:45|23.55
18:01:46|23.55
18:01:48|23.55
18:01:50|23.55
18:01:50|23.55
18:01:52|23.55
18:01:53|23.55
18:01:54|23.581
18:01:55|23.581
18:01:56|23.556
18:01:57|23.583
18:01:58|23.583
18:01:59|23.583
18:02:00|23.611
18:02:01|23.611
18:02:01|23.611
18:02:02|23.611
18:02:04|23.611
18:02:05|23.611
18:02:05|23.611
18:02:07|23.611
18:02:08|23.64
18:02:09|23.65
18:02:10|23.65
18:02:11|23.65
18:02:12|23.65
18:02:13|23.65
18:02:14|23.65
18:02:16|23.668
18:02:17|23.668
18:02:18|23.668
18:02:18|23.65
18:02:19|23.65
18:02:20|23.65
18:02:21|23.65
18:02:22|23.65
18:02:23|23.65
18:02:25|23.65
18:02:25|23.681
18:02:26|23.681
18:02:28|23.662
18:02:28|23.662
18:02:29|23.662
18:02:30|23.662
18:02:31|23.676
18:02:33|23.676
18:02:34|23.65
18:02:35|23.65
18:02:36|23.65
18:02:37|23.65
18:02:38|23.65
18:02:39|23.65
18:02:40|23.65
18:02:41|23.651
18:02:42|23.651
18:02:43|23.651
18:02:44|23.651
18:02:45|23.651
18:02:46|23.651
18:02:47|23.651
18:02:48|23.651
18:02:49|23.651
18:02:50|23.651
18:02:51|23.651
18:02:52|23.651
18:02:54|23.651
18:02:54|23.651
18:02:56|23.651
18:02:57|23.651
18:02:58|23.651
18:02:59|23.651
18:03:00|23.651
18:03:02|23.651
18:03:03|23.651
18:03:04|23.651
18:03:05|23.651
18:03:06|23.651
18:03:07|23.651
18:03:08|23.651
18:03:09|23.651
18:03:11|23.651
18:03:11|23.651
18:03:12|23.651
18:03:13|23.613
18:03:15|23.613
18:03:16|23.613
18:03:17|23.622
18:03:19|23.622
18:03:20|23.622
18:03:20|23.622
18:03:22|23.622
18:03:22|23.609
18:03:24|23.609
18:03:25|23.6
18:03:25|23.6
18:03:27|23.6
18:03:28|23.6
18:03:29|23.6
18:03:30|23.6
18:03:30|23.6
18:03:32|23.6
18:03:33|23.6
18:03:34|23.6
18:03:34|23.6
18:03:36|23.585
18:03:37|23.565
18:03:38|23.565
18:03:39|23.565
18:03:40|23.565
18:03:41|23.565
18:03:42|23.565
18:03:43|23.565
18:03:44|23.565
18:03:45|23.565
18:03:46|23.565
18:03:48|23.57
18:03:49|23.57
18:03:49|23.57
18:03:51|23.57
18:03:51|23.57
18:03:52|23.57
18:03:54|23.57
18:03:55|23.57
18:03:55|23.57
18:03:57|23.57
18:03:59|23.57
18:04:00|23.57
18:04:01|23.57
18:04:03|23.57
18:04:03|23.57
18:04:05|23.57
18:04:06|23.57
18:04:07|23.57
18:04:08|23.57
18:04:09|23.57
18:04:10|23.57
18:04:11|23.57
18:04:13|23.57
18:04:14|23.57
18:04:16|23.57
18:04:17|23.57
18:04:19|23.57
18:04:19|23.57
18:04:21|23.57
18:04:22|23.57
18:04:23|23.57
18:04:24|23.57
18:04:25|23.57
18:04:26|23.57
18:04:27|23.57
18:04:28|23.57
18:04:29|23.58
18:04:31|23.58
18:04:31|23.58
18:04:32|23.574
18:04:34|23.558
18:04:34|23.561
18:04:36|23.561
18:04:36|23.561
18:04:37|23.561
18:04:39|23.551
18:04:40|23.566
18:04:41|23.566
18:04:42|23.555
18:04:43|23.55
18:04:44|23.55
18:04:45|23.55
18:04:46|23.55
18:04:47|23.55
18:04:48|23.55
18:04:49|23.553
18:04:50|23.555
18:04:51|23.551
18:04:53|23.551
18:04:54|23.551
18:04:55|23.551
18:04:56|23.551
18:04:57|23.551
18:04:58|23.551
18:04:59|23.551
18:05:01|23.551
18:05:02|23.55
18:05:03|23.55
18:05:04|23.55
18:05:05|23.53
18:05:06|23.518
18:05:08|23.518
18:05:09|23.518
18:05:09|23.518
18:05:10|23.52
18:05:11|23.52
18:05:12|23.532
18:05:13|23.532
18:05:15|23.532
18:05:15|23.532
18:05:17|23.532
18:05:17|23.532
18:05:19|23.532
18:05:19|23.532
18:05:21|23.532
18:05:22|23.532
18:05:23|23.532
18:05:24|23.532
18:05:25|23.532
18:05:26|23.532
18:05:27|23.532
18:05:28|23.532
18:05:29|23.532
18:05:30|23.532
18:05:31|23.532
18:05:32|23.532
18:05:33|23.532
18:05:34|23.532
18:05:35|23.532
18:05:36|23.532
18:05:37|23.532
18:05:38|23.512
18:05:39|23.512
18:05:40|23.512
18:05:41|23.514
18:05:42|23.514
18:05:43|23.514
18:05:44|23.514
18:05:45|23.514
18:05:46|23.514
18:05:47|23.48
18:05:48|23.48
18:05:49|23.48
18:05:50|23.506
18:05:51|23.506
18:05:52|23.506
18:05:53|23.506
18:05:54|23.506
18:05:55|23.474
18:05:56|23.474
18:05:58|23.474
18:06:00|23.474
18:06:01|23.455
18:06:02|23.455
18:06:03|23.485
18:06:04|23.485
18:06:04|23.485
18:06:06|23.485
18:06:07|23.485
18:06:08|23.485
18:06:09|23.485
18:06:09|23.485
18:06:11|23.485
18:06:12|23.485
18:06:13|23.485
18:06:14|23.485
18:06:15|23.485
18:06:17|23.485
18:06:17|23.485
18:06:18|23.485
18:06:19|23.485
18:06:20|23.485
18:06:21|23.485
18:06:22|23.478
18:06:23|23.478
18:06:25|23.478
18:06:25|23.478
18:06:26|23.488
18:06:28|23.488
18:06:28|23.488
18:06:29|23.488
18:06:31|23.488
18:06:32|23.488
18:06:32|23.488
18:06:34|23.488
18:06:35|23.488
18:06:35|23.488
18:06:36|23.488
18:06:37|23.488
18:06:38|23.488
18:06:39|23.477
18:06:40|23.445
18:06:41|23.45
18:06:42|23.45
18:06:43|23.45
18:06:45|23.45
18:06:46|23.45
18:06:47|23.45
18:06:48|23.45
18:06:49|23.45
18:06:50|23.459
18:06:51|23.46
18:06:52|23.46
18:06:53|23.46
18:06:54|23.46
18:06:55|23.46
18:06:57|23.451
18:06:57|23.451
18:06:58|23.451
18:06:59|23.451
18:07:01|23.451
18:07:02|23.451
18:07:03|23.46
18:07:04|23.46
18:07:05|23.46
18:07:06|23.46
18:07:07|23.46
18:07:08|23.46
18:07:10|23.46
18:07:11|23.465
18:07:11|23.465
18:07:12|23.465
18:07:13|23.465
18:07:15|23.465
18:07:16|23.465
18:07:17|23.465
18:07:17|23.465
18:07:19|23.491
18:07:19|23.491
18:07:20|23.491
18:07:21|23.491
18:07:23|23.491
18:07:23|23.491
18:07:25|23.491
18:07:25|23.491
18:07:27|23.491
18:07:27|23.491
18:07:29|23.491
18:07:29|23.491
18:07:31|23.491
18:07:31|23.491
18:07:32|23.465
18:07:34|23.465
18:07:35|23.476
18:07:36|23.476
18:07:37|23.476
18:07:38|23.476
18:07:39|23.476
18:07:40|23.476
18:07:41|23.476
18:07:42|23.476
18:07:43|23.478
18:07:44|23.478
18:07:46|23.478
18:07:47|23.478
18:07:47|23.478
18:07:48|23.479
18:07:49|23.479
18:07:50|23.478
18:07:51|23.478
18:07:52|23.478
18:07:54|23.478
18:07:54|23.478
18:07:56|23.491
18:07:57|23.491
18:07:59|23.491
18:08:00|23.491
18:08:01|23.491
18:08:01|23.491
18:08:03|23.491
18:08:04|23.491
18:08:05|23.482
18:08:06|23.482
18:08:07|23.482
18:08:08|23.482
18:08:09|23.482
18:08:10|23.482
18:08:11|23.482
18:08:12|23.482
18:08:13|23.482
18:08:15|23.482
18:08:15|23.535
18:08:17|23.506
18:08:17|23.506
18:08:19|23.506
18:08:19|23.506
18:08:21|23.537
18:08:21|23.534
18:08:23|23.534
18:08:23|23.534
18:08:24|23.534
18:08:25|23.534
18:08:26|23.534
18:08:27|23.534
18:08:28|23.534
18:08:29|23.534
18:08:31|23.534
18:08:31|23.534
18:08:33|23.534
18:08:34|23.534
18:08:35|23.511
18:08:36|23.511
18:08:37|23.522
18:08:37|23.522
18:08:38|23.522
18:08:40|23.522
18:08:40|23.534
18:08:42|23.555
18:08:43|23.555
18:08:44|23.555
18:08:44|23.555
18:08:45|23.555
18:08:46|23.579
18:08:47|23.579
18:08:49|23.579
18:08:49|23.586
18:08:51|23.586
18:08:51|23.579
18:08:53|23.579
18:08:53|23.579
18:08:55|23.579
18:08:56|23.579
18:08:56|23.579
18:08:58|23.608
18:09:00|23.589
18:09:01|23.589
18:09:03|23.579
18:09:04|23.579
18:09:05|23.579
18:09:06|23.579
18:09:07|23.579
18:09:08|23.579
18:09:09|23.579
18:09:10|23.579
18:09:11|23.579
18:09:12|23.579
18:09:13|23.579
18:09:14|23.574
18:09:15|23.574
18:09:16|23.574
18:09:18|23.574
18:09:18|23.559
18:09:20|23.559
18:09:20|23.559
18:09:21|23.561
18:09:23|23.561
18:09:23|23.561
18:09:24|23.561
18:09:26|23.561
18:09:26|23.561
18:09:27|23.561
18:09:28|23.561
18:09:29|23.561
18:09:30|23.612
18:09:31|23.592
18:09:32|23.592
18:09:34|23.592
18:09:34|23.592
18:09:35|23.592
18:09:37|23.592
18:09:38|23.592
18:09:38|23.592
18:09:39|23.592
18:09:40|23.592
18:09:41|23.592
18:09:42|23.592
18:09:43|23.592
18:09:44|23.604
18:09:45|23.604
18:09:46|23.604
18:09:48|23.601
18:09:49|23.601
18:09:50|23.601
18:09:50|23.601
18:09:52|23.601
18:09:52|23.619
18:09:53|23.619
18:09:55|23.619
18:09:55|23.619
18:09:57|23.619
18:09:58|23.608
18:09:58|23.608
18:10:00|23.608
18:10:02|23.608
18:10:02|23.608
18:10:04|23.619
18:10:05|23.619
18:10:05|23.619
18:10:06|23.619
18:10:07|23.619
18:10:09|23.619
18:10:10|23.619
18:10:10|23.619
18:10:11|23.619
18:10:12|23.619
18:10:13|23.619
18:10:15|23.619
18:10:16|23.619
18:10:17|23.619
18:10:17|23.619
18:10:19|23.619
18:10:20|23.619
18:10:20|23.655
18:10:22|23.655
18:10:23|23.655
18:10:24|23.651
18:10:25|23.651
18:10:26|23.657
18:10:27|23.657
18:10:28|23.667
18:10:29|23.667
18:10:30|23.667
18:10:31|23.667
18:10:32|23.667
18:10:33|23.667
18:10:34|23.667
18:10:35|23.655
18:10:36|23.655
18:10:37|23.655
18:10:38|23.655
18:10:39|23.655
18:10:40|23.655
18:10:41|23.676
18:10:42|23.676
18:10:43|23.676
18:10:44|23.676
18:10:45|23.676
18:10:46|23.676
18:10:47|23.676
18:10:49|23.676
18:10:49|23.676
18:10:50|23.676
18:10:51|23.676
18:10:52|23.676
18:10:53|23.676
18:10:54|23.669
18:10:55|23.669
18:10:56|23.669
18:10:57|23.669
18:10:59|23.635
18:11:15|23.654
18:11:16|23.654
18:11:16|23.654
18:11:18|23.654
18:11:18|23.654
18:11:19|23.654
18:11:20|23.654
18:11:21|23.654
18:11:23|23.654
18:11:23|23.63
18:11:25|23.63
18:11:25|23.63
18:11:27|23.63
18:11:28|23.63
18:11:28|23.63
18:11:29|23.63
18:11:31|23.63
18:11:31|23.63
18:11:32|23.63
18:11:34|23.63
18:11:34|23.63
18:11:36|23.63
18:11:36|23.63
18:11:37|23.63
18:11:39|23.63
18:11:40|23.63
18:11:41|23.596
18:11:42|23.596
18:11:43|23.61
18:11:44|23.61
18:11:45|23.61
18:11:46|23.61
18:11:47|23.61
18:11:48|23.61
18:11:49|23.61
18:11:50|23.61
18:11:51|23.623
18:11:52|23.642
18:11:53|23.642
18:11:54|23.642
18:11:55|23.642
18:11:56|23.642
18:11:57|23.642
18:11:58|23.642
18:11:59|23.642
18:12:00|23.642
18:12:01|23.657
18:12:03|23.657
18:12:03|23.657
18:12:05|23.657
18:12:06|23.657
18:12:07|23.657
18:12:08|23.657
18:12:09|23.633
18:12:10|23.66
18:12:12|23.66
18:12:12|23.66
18:12:13|23.66
18:12:15|23.657
18:12:15|23.657
18:12:17|23.657
18:12:18|23.657
18:12:18|23.657
18:12:19|23.657
18:12:20|23.657
18:12:22|23.657
18:12:22|23.657
18:12:24|23.634
18:12:24|23.634
18:12:26|23.634
18:12:26|23.634
18:12:27|23.634
18:12:28|23.634
18:12:29|23.634
18:12:30|23.634
18:12:31|23.634
18:12:32|23.634
18:12:37|23.634
18:12:37|23.634
18:12:39|23.617
18:12:40|23.617
18:12:40|23.617
18:12:42|23.617
18:12:43|23.617
18:12:44|23.576
18:12:45|23.576
18:12:46|23.576
18:12:47|23.576
18:12:48|23.576
18:12:49|23.576
18:12:50|23.576
18:12:51|23.614
18:12:52|23.614
18:12:53|23.614
18:12:54|23.614
18:12:55|23.587
18:12:56|23.587
18:12:57|23.611
18:12:58|23.611
18:12:59|23.611
18:13:00|23.611
18:13:01|23.611
18:13:03|23.611
18:13:03|23.611
18:13:05|23.611
18:13:06|23.611
18:13:07|23.611
18:13:08|23.611
18:13:08|23.611
18:13:09|23.611
18:13:11|23.611
18:13:11|23.611
18:13:13|23.611
18:13:14|23.611
18:13:15|23.611
18:13:15|23.611
18:13:16|23.611
18:13:18|23.611
18:13:18|23.611
18:13:19|23.611
18:13:20|23.611
18:13:22|23.611
18:13:22|23.611
18:13:24|23.611
18:13:24|23.611
18:13:25|23.611
18:13:27|23.611
18:13:28|23.611
18:13:28|23.611
18:13:30|23.611
18:13:30|23.611
18:13:32|23.611
18:13:33|23.611
18:13:33|23.611
18:13:35|23.611
18:13:36|23.611
18:13:37|23.611
18:13:38|23.611
18:13:39|23.611
18:13:40|23.611
18:13:40|23.611
18:13:42|23.611
18:13:43|23.611
18:13:43|23.611
18:13:45|23.611
18:13:45|23.611
18:13:47|23.638
18:13:51|23.638
18:13:52|23.65
18:13:52|23.65
18:13:53|23.65
18:13:54|23.65
18:13:56|23.65
18:13:57|23.65
18:13:57|23.65
18:13:59|23.65
18:14:00|23.65
18:14:00|23.65
18:14:02|23.65
18:14:03|23.65
18:14:04|23.65
18:14:05|23.65
18:14:06|23.611
18:14:07|23.611
18:14:08|23.611
18:14:09|23.611
18:14:10|23.611
18:14:11|23.611
18:14:12|23.611
18:14:13|23.611
18:14:14|23.611
18:14:15|23.611
18:14:16|23.611
18:14:17|23.611
18:14:18|23.611
18:14:19|23.611
18:14:20|23.611
18:14:21|23.611
18:14:22|23.611
18:14:24|23.611
18:14:25|23.641
18:14:26|23.641
18:14:26|23.641
18:14:28|23.641
18:14:28|23.641
18:14:29|23.641
18:14:30|23.641
18:14:31|23.641
18:14:33|23.641
18:14:33|23.641
18:14:34|23.655
18:14:36|23.655
18:14:37|23.655
18:14:38|23.655
18:14:39|23.659
18:14:39|23.659
18:14:41|23.659
18:14:41|23.659
18:14:42|23.659
18:14:44|23.659
18:14:45|23.659
18:14:46|23.659
18:14:46|23.659
18:14:48|23.673
18:14:49|23.673
18:14:50|23.673
18:14:51|23.673
18:14:52|23.673
18:14:53|23.673
18:14:53|23.673
18:14:54|23.673
18:14:56|23.673
18:14:56|23.673
18:14:57|23.645
18:14:58|23.645
18:14:59|23.645
18:15:01|23.645
18:15:01|23.645
18:15:03|23.645
18:15:05|23.645
18:15:05|23.645
18:15:07|23.645
18:15:07|23.645
18:15:08|23.645
18:15:10|23.645
18:15:10|23.645
18:15:11|23.645
18:15:12|23.645
18:15:14|23.645
18:15:15|23.645
18:15:15|23.645
18:15:17|23.645
18:15:18|23.643
18:15:19|23.643
18:15:20|23.643
18:15:21|23.643
18:15:22|23.643
18:15:23|23.643
18:15:25|23.643
18:15:26|23.643
18:15:26|23.643
18:15:27|23.643
18:15:28|23.643
18:15:29|23.659
18:15:30|23.659
18:15:32|23.659
18:15:32|23.659
18:15:33|23.659
18:15:35|23.659
18:15:36|23.659
18:15:36|23.659
18:15:37|23.659
18:15:39|23.659
18:15:39|23.659
18:15:40|23.659
18:15:42|23.659
18:15:42|23.677
18:15:43|23.677
18:15:44|23.677
18:15:45|23.7
18:15:46|23.7
18:15:48|23.7
18:15:48|23.7
18:15:49|23.7
18:15:50|23.7
18:15:52|23.7
18:15:53|23.7
18:15:53|23.7
18:15:54|23.7
18:15:55|23.7
18:15:56|23.7
18:15:58|23.718
18:15:59|23.718
18:16:00|23.718
18:16:00|23.718
18:16:02|23.718
18:16:03|23.718
18:16:03|23.718
18:16:06|23.718
18:16:06|23.718
18:16:07|23.724
18:16:09|23.726
18:16:10|23.726
18:16:11|23.745
18:16:12|23.745
18:16:13|23.717
18:16:14|23.717
18:16:15|23.717
18:16:16|23.717
18:16:17|23.717
18:16:18|23.717
18:16:19|23.73
18:16:21|23.73
18:16:22|23.73
18:16:22|23.73
18:16:23|23.73
18:16:25|23.73
18:16:26|23.73
18:16:26|23.73
18:16:28|23.728
18:16:29|23.728
18:16:29|23.728
18:16:31|23.728
18:16:31|23.728
18:16:32|23.709
18:16:33|23.723
18:16:35|23.723
18:16:36|23.742
18:16:36|23.731
18:16:38|23.731
18:16:38|23.728
18:16:40|23.728
18:16:40|23.728
18:16:42|23.706
18:16:43|23.728
18:16:44|23.728
18:16:45|23.728
18:16:45|23.727
18:16:48|23.727
18:16:48|23.727
18:16:49|23.727
18:16:50|23.727
18:16:52|23.727
18:16:52|23.727
18:16:53|23.727
18:16:54|23.727
18:16:55|23.727
18:16:56|23.727
18:16:57|23.727
18:16:58|23.727
18:16:59|23.727
18:17:00|23.727
18:17:01|23.727
18:17:02|23.727
18:17:03|23.706
18:17:04|23.706
18:17:05|23.706
18:17:07|23.706
18:17:08|23.706
18:17:09|23.72
18:17:09|23.72
18:17:11|23.72
18:17:12|23.72
18:17:13|23.72
18:17:15|23.706
18:17:16|23.706
18:17:16|23.706
18:17:17|23.719
18:17:18|23.7
18:17:19|23.7
18:17:20|23.694
18:17:21|23.694
18:17:22|23.692
18:17:24|23.692
18:17:24|23.692
18:17:26|23.692
18:17:26|23.715
18:17:27|23.711
18:17:29|23.711
18:17:29|23.711
18:17:31|23.735
18:17:31|23.731
18:17:32|23.711
18:17:34|23.711
18:17:34|23.711
18:17:35|23.711
18:17:37|23.711
18:17:37|23.709
18:17:39|23.709
18:17:39|23.709
18:17:41|23.709
18:17:41|23.709
18:17:43|23.709
18:17:44|23.709
18:17:44|23.709
18:17:45|23.709
18:17:46|23.753
18:17:47|23.753
18:17:48|23.739
18:17:49|23.729
18:17:51|23.729
18:17:52|23.729
18:17:53|23.729
18:17:54|23.729
18:17:55|23.729
18:17:56|23.729
18:17:57|23.729
18:17:57|23.729
18:17:59|23.729
18:17:59|23.729
18:18:01|23.729
18:18:01|23.683
18:18:03|23.683
18:18:04|23.695
18:18:05|23.695
18:18:06|23.695
18:18:08|23.688
18:18:08|23.688
18:18:09|23.688
18:18:10|23.688
18:18:12|23.677
18:18:13|23.677
18:18:14|23.687
18:18:15|23.687
18:18:16|23.687
18:18:17|23.687
18:18:18|23.655
18:18:19|23.667
18:18:20|23.667
18:18:21|23.672
18:18:22|23.672
18:18:23|23.672
18:18:24|23.672
18:18:25|23.672
18:18:26|23.673
18:18:27|23.673
18:18:28|23.673
18:18:29|23.673
18:18:30|23.673
18:18:32|23.673
18:18:32|23.652
18:18:34|23.669
18:18:34|23.669
18:18:36|23.669
18:18:38|23.669
18:18:38|23.669
18:18:39|23.682
18:18:41|23.682
18:18:42|23.682
18:18:42|23.682
18:18:44|23.682
18:18:45|23.729
18:18:46|23.702
18:18:47|23.702
18:18:48|23.702
18:18:49|23.702
18:18:50|23.723
18:18:51|23.723
18:18:52|23.723
18:18:53|23.723
18:18:54|23.723
18:18:55|23.723
18:18:56|23.723
18:18:57|23.723
18:18:58|23.723
18:18:59|23.723
18:19:00|23.723
18:19:01|23.723
18:19:02|23.723
18:19:04|23.723
18:19:04|23.723
18:19:05|23.723
18:19:06|23.723
18:19:07|23.723
18:19:09|23.723
18:19:10|23.723
18:19:11|23.723
18:19:12|23.723
18:19:13|23.723
18:19:14|23.723
18:19:15|23.723
18:19:16|23.723
18:19:17|23.723
18:19:18|23.723
18:19:19|23.696
18:19:21|23.696
18:19:21|23.718
18:19:22|23.718
18:19:23|23.702
18:19:25|23.715
18:19:25|23.715
18:19:27|23.715
18:19:27|23.715
18:19:28|23.716
18:19:30|23.716
18:19:31|23.701
18:19:33|23.701
18:19:34|23.701
18:19:35|23.701
18:19:35|23.701
18:19:36|23.684
18:19:37|23.696
18:19:38|23.687
18:19:39|23.714
18:19:40|23.714
18:19:41|23.714
18:19:42|23.714
18:19:44|23.714
18:19:44|23.714
18:19:46|23.714
18:19:46|23.714
18:19:47|23.714
18:19:49|23.715
18:19:49|23.715
18:19:51|23.695
18:19:51|23.695
18:19:52|23.695
18:19:54|23.695
18:19:55|23.695
18:19:55|23.695
18:19:57|23.695
18:19:58|23.695
18:19:59|23.695
18:20:01|23.695
18:20:01|23.695
18:20:02|23.695
18:20:04|23.695
18:20:05|23.695
18:20:06|23.695
18:20:06|23.695
18:20:07|23.695
18:20:09|23.715
18:20:10|23.715
18:20:12|23.715
18:20:12|23.715
18:20:14|23.715
18:20:15|23.715
18:20:16|23.715
18:20:17|23.687
18:20:18|23.687
18:20:19|23.687
18:20:20|23.687
18:20:21|23.687
18:20:22|23.687
18:20:23|23.687
18:20:24|23.669
18:20:25|23.686
18:20:26|23.686
18:20:27|23.686
18:20:28|23.686
18:20:29|23.715
18:20:30|23.715
18:20:31|23.715
18:20:32|23.715
18:20:33|23.701
18:20:34|23.701
18:20:35|23.695
18:20:36|23.695
18:20:37|23.695
18:20:39|23.695
18:20:39|23.695
18:20:40|23.695
18:20:41|23.695
18:20:42|23.726
18:20:43|23.726
18:20:44|23.726
18:20:45|23.722
18:20:46|23.722
18:20:47|23.722
18:20:49|23.722
18:20:50|23.722
18:20:50|23.747
18:20:51|23.74
18:20:53|23.75
18:20:53|23.75
18:20:55|23.75
18:20:56|23.75
18:20:57|23.75
18:20:58|23.75
18:20:59|23.75
18:21:00|23.75
18:21:01|23.75
18:21:02|23.758
18:21:03|23.758
18:21:04|23.758
18:21:05|23.758
18:21:08|23.771
18:21:08|23.771
18:21:10|23.771
18:21:11|23.771
18:21:12|23.771
18:21:13|23.771
18:21:14|23.771
18:21:15|23.771
18:21:17|23.771
18:21:18|23.771
18:21:19|23.771
18:21:20|23.771
18:21:21|23.771
18:21:22|23.771
18:21:23|23.771
18:21:25|23.771
18:21:25|23.771
18:21:27|23.771
18:21:27|23.773
18:21:29|23.773
18:21:30|23.773
18:21:31|23.773
18:21:32|23.773
18:21:33|23.773
18:21:34|23.773
18:21:35|23.778
18:21:36|23.778
18:21:36|23.781
18:21:37|23.781
18:21:39|23.766
18:21:40|23.766
18:21:41|23.766
18:21:42|23.766
18:21:42|23.766
18:21:44|23.766
18:21:44|23.766
18:21:46|23.766
18:21:47|23.766
18:21:48|23.766
18:21:49|23.766
18:21:50|23.766
18:21:51|23.766
18:21:52|23.766
18:21:53|23.766
18:21:54|23.766
18:21:55|23.766
18:21:56|23.766
18:21:57|23.766
18:21:58|23.766
18:21:59|23.766
18:22:00|23.766
18:22:01|23.766
18:22:02|23.766
18:22:03|23.766
18:22:04|23.766
18:22:05|23.766
18:22:06|23.764
18:22:07|23.764
18:22:08|23.764
18:22:09|23.764
18:22:10|23.764
18:22:12|23.764
18:22:12|23.764
18:22:14|23.764
18:22:15|23.764
18:22:16|23.78
18:22:17|23.78
18:22:19|23.78
18:22:20|23.791
18:22:20|23.791
18:22:21|23.791
18:22:23|23.791
18:22:24|23.791
18:22:25|23.791
18:22:26|23.791
18:22:27|23.791
18:22:27|23.81
18:22:29|23.806
18:22:30|23.802
18:22:31|23.802
18:22:32|23.802
18:22:33|23.802
18:22:35|23.791
18:22:36|23.796
18:22:36|23.796
18:22:38|23.796
18:22:38|23.796
18:22:39|23.796
18:22:40|23.805
18:22:42|23.786
18:22:42|23.786
18:22:43|23.786
18:22:44|23.786
18:22:46|23.786
18:22:47|23.786
18:22:47|23.786
18:22:48|23.786
18:22:49|23.786
18:22:50|23.786
18:22:51|23.792
18:22:52|23.792
18:22:54|23.792
18:22:54|23.792
18:22:55|23.792
18:22:57|23.792
18:22:58|23.792
18:22:59|23.792
18:23:00|23.792
18:23:01|23.792
18:23:02|23.792
18:23:03|23.792
18:23:04|23.792
18:23:05|23.792
18:23:06|23.791
18:23:08|23.791
18:23:08|23.791
18:23:10|23.791
18:23:10|23.791
18:23:12|23.791
18:23:13|23.791
18:23:14|23.791
18:23:15|23.791
18:23:16|23.791
18:23:17|23.791
18:23:18|23.791
18:23:19|23.791
18:23:20|23.791
18:23:21|23.791
18:23:22|23.791
18:23:23|23.791
18:23:25|23.791
18:23:25|23.791
18:23:27|23.791
18:23:28|23.791
18:23:28|23.791
18:23:29|23.791
18:23:30|23.791
18:23:32|23.791
18:23:33|23.791
18:23:33|23.791
18:23:34|23.791
18:23:36|23.791
18:23:37|23.791
18:23:37|23.791
18:23:39|23.791
18:23:39|23.791
18:23:41|23.791
18:23:42|23.791
18:23:43|23.792
18:23:44|23.792
18:23:45|23.791
18:23:47|23.791
18:23:47|23.791
18:23:48|23.791
18:23:49|23.791
18:23:51|23.791
18:23:51|23.791
18:23:52|23.791
18:23:53|23.791
18:23:54|23.771
18:23:56|23.771
18:23:56|23.771
18:23:58|23.785
18:23:59|23.785
18:24:00|23.785
18:24:01|23.785
18:24:02|23.785
18:24:04|23.767
18:24:04|23.767
18:24:06|23.767
18:24:07|23.767
18:24:07|23.764
18:24:09|23.798
18:24:10|23.798
18:24:10|23.769
18:24:12|23.769
18:24:14|23.769
18:24:15|23.769
18:24:16|23.791
18:24:17|23.791
18:24:18|23.791
18:24:19|23.791
18:24:20|23.791
18:24:21|23.791
18:24:22|23.791
18:24:23|23.791
18:24:24|23.791
18:24:25|23.8
18:24:26|23.8
18:24:27|23.8
18:24:28|23.8
18:24:29|23.764
18:24:30|23.764
18:24:32|23.764
18:24:32|23.775
18:24:34|23.775
18:24:35|23.775
18:24:36|23.775
18:24:37|23.775
18:24:37|23.788
18:24:39|23.788
18:24:40|23.805
18:24:41|23.805
18:24:42|23.805
18:24:43|23.805
18:24:44|23.805
18:24:46|23.809
18:24:47|23.805
18:24:48|23.805
18:24:48|23.805
18:24:49|23.805
18:24:51|23.807
18:24:52|23.812
18:24:53|23.812
18:24:54|23.812
18:24:55|23.812
18:24:57|23.789
18:24:57|23.794
18:24:58|23.789
18:25:00|23.814
18:25:00|23.814
18:25:01|23.791
18:25:02|23.791
18:25:03|23.791
18:25:04|23.791
18:25:05|23.795
18:25:06|23.795
18:25:08|23.795
18:25:08|23.796
18:25:09|23.796
18:25:11|23.796
18:25:11|23.796
18:25:13|23.796
18:25:14|23.813
18:25:15|23.813
18:25:17|23.813
18:25:17|23.813
18:25:19|23.813
18:25:20|23.813
18:25:21|23.813
18:25:22|23.809
18:25:23|23.81
18:25:24|23.81
18:25:25|23.81
18:25:25|23.81
18:25:27|23.81
18:25:28|23.81
18:25:29|23.786
18:25:30|23.786
18:25:31|23.794
18:25:32|23.794
18:25:33|23.794
18:25:35|23.794
18:25:36|23.78
18:25:36|23.794
18:25:38|23.794
18:25:39|23.794
18:25:39|23.794
18:25:41|23.794
18:25:41|23.794
18:25:42|23.794
18:25:43|23.81
18:25:45|23.81
18:25:46|23.805
18:25:47|23.805
18:25:48|23.805
18:25:49|23.805
18:25:50|23.805
18:25:51|23.805
18:25:52|23.805
18:25:53|23.805
18:25:54|23.805
18:25:55|23.805
18:25:56|23.805
18:25:57|23.805
18:25:58|23.805
18:25:59|23.805
18:26:00|23.805
18:26:01|23.841
18:26:02|23.841
18:26:03|23.841
18:26:05|23.841
18:26:06|23.841
18:26:06|23.841
18:26:07|23.841
18:26:08|23.841
18:26:09|23.841
18:26:10|23.841
18:26:11|23.841
18:26:12|23.859
18:26:13|23.842
18:26:14|23.842
18:26:16|23.842
18:26:17|23.842
18:26:19|23.842
18:26:19|23.842
18:26:21|23.827
18:26:22|23.827
18:26:23|23.827
18:26:23|23.827
18:26:25|23.827
18:26:25|23.827
18:26:26|23.827
18:26:28|23.827
18:26:28|23.839
18:26:30|23.837
18:26:31|23.837
18:26:32|23.837
18:26:33|23.837
18:26:34|23.837
18:26:35|23.837
18:26:37|23.837
18:26:37|23.837
18:26:38|23.837
18:26:40|23.8
18:26:41|23.815
18:26:41|23.815
18:26:42|23.815
18:26:43|23.815
18:26:45|23.815
18:26:46|23.815
18:26:46|23.815
18:26:48|23.801
18:26:48|23.801
18:26:49|23.763
18:26:50|23.763
18:26:52|23.763
18:26:52|23.763
18:26:54|23.763
18:26:54|23.763
18:26:55|23.763
18:26:57|23.763
18:26:57|23.763
18:26:58|23.763
18:26:59|23.763
18:27:00|23.788
18:27:01|23.788
18:27:02|23.788
18:27:03|23.788
18:27:04|23.788
18:27:05|23.816
18:27:06|23.816
18:27:08|23.816
18:27:09|23.816
18:27:10|23.816
18:27:10|23.816
18:27:11|23.814
18:27:12|23.814
18:27:14|23.814
18:27:14|23.814
18:27:17|23.814
18:27:18|23.814
18:27:19|23.814
18:27:19|23.814
18:27:20|23.814
18:27:22|23.814
18:27:22|23.788
18:27:24|23.788
18:27:25|23.788
18:27:27|23.788
18:27:28|23.788
18:27:29|23.788
18:27:30|23.788
18:27:31|23.788
18:27:31|23.788
18:27:33|23.788
18:27:33|23.788
18:27:35|23.788
18:27:36|23.788
18:27:37|23.788
18:27:38|23.788
18:27:40|23.788
18:27:41|23.788
18:27:41|23.788
18:27:42|23.788
18:27:43|23.788
18:27:44|23.788
18:27:46|23.788
18:27:47|23.788
18:27:48|23.788
18:27:48|23.788
18:27:49|23.788
18:27:50|23.788
18:27:51|23.788
18:27:52|23.775
18:27:53|23.775
18:27:54|23.775
18:27:56|23.775
18:27:57|23.775
18:27:58|23.788
18:27:59|23.788
18:27:59|23.788
18:28:00|23.788
18:28:02|23.781
18:28:03|23.773
18:28:04|23.788
18:28:05|23.788
18:28:05|23.788
18:28:06|23.788
18:28:08|23.788
18:28:08|23.788
18:28:10|23.788
18:28:10|23.788
18:28:12|23.788
18:28:13|23.772
18:28:13|23.772
18:28:15|23.772
18:28:16|23.772
18:28:18|23.772
18:28:19|23.772
18:28:20|23.772
18:28:21|23.772
18:28:22|23.772
18:28:23|23.772
18:28:24|23.772
18:28:25|23.772
18:28:26|23.788
18:28:27|23.788
18:28:28|23.788
18:28:30|23.788
18:28:30|23.788
18:28:31|23.786
18:28:33|23.786
18:28:34|23.786
18:28:35|23.786
18:28:35|23.786
18:28:37|23.786
18:28:38|23.786
18:28:39|23.786
18:28:40|23.786
18:28:41|23.786
18:28:42|23.786
18:28:43|23.798
18:28:44|23.798
18:28:46|23.798
18:28:46|23.798
18:28:47|23.798
18:28:48|23.798
18:28:49|23.798
18:28:50|23.798
18:28:51|23.798
18:28:52|23.798
18:28:54|23.798
18:28:54|23.798
18:28:56|23.798
18:28:56|23.798
18:28:57|23.798
18:28:58|23.812
18:28:59|23.814
18:29:01|23.814
18:29:01|23.814
18:29:02|23.814
18:29:03|23.814
18:29:04|23.814
18:29:05|23.798
18:29:06|23.798
18:29:07|23.798
18:29:09|23.798
18:29:09|23.798
18:29:10|23.798
18:29:12|23.798
18:29:12|23.798
18:29:13|23.798
18:29:14|23.798
18:29:16|23.786
18:29:16|23.786
18:29:17|23.786
18:29:19|23.786
18:29:20|23.786
18:29:22|23.786
18:29:22|23.793
18:29:23|23.786
18:29:25|23.786
18:29:26|23.786
18:29:26|23.786
18:29:28|23.758
18:29:29|23.758
18:29:30|23.758
18:29:31|23.758
18:29:32|23.758
18:29:33|23.758
18:29:34|23.758
18:29:35|23.758
18:29:36|23.758
18:29:37|23.758
18:29:38|23.758
18:29:39|23.759
18:29:40|23.759
18:29:41|23.786
18:29:42|23.786
18:29:43|23.8
18:29:44|23.8
18:29:45|23.8
18:29:46|23.8
18:29:47|23.8
18:29:48|23.8
18:29:49|23.8
18:29:50|23.8
18:29:51|23.815
18:29:52|23.815
18:29:53|23.815
18:29:54|23.815
18:29:55|23.815
18:29:56|23.815
18:29:57|23.801
18:29:58|23.801
18:29:59|23.801
18:30:00|23.801
18:30:01|23.801
18:30:03|23.801
18:30:04|23.801
18:30:05|23.801
18:30:06|23.801
18:30:07|23.801
18:30:08|23.795
18:30:08|23.795
18:30:10|23.795
18:30:11|23.786
18:30:11|23.786
18:30:13|23.786
18:30:14|23.786
18:30:15|23.786
18:30:15|23.786
18:30:17|23.786
18:30:18|23.786
18:30:20|23.786
18:30:20|23.786
18:30:21|23.808
18:30:22|23.808
18:30:23|23.788
18:30:25|23.788
18:30:26|23.788
18:30:27|23.788
18:30:28|23.788
18:30:28|23.788
18:30:29|23.788
18:30:31|23.788
18:30:32|23.788
18:30:33|23.788
18:30:34|23.788
18:30:34|23.773
18:30:36|23.773
18:30:37|23.773
18:30:38|23.773
18:30:39|23.773
18:30:40|23.773
18:30:41|23.773
18:30:42|23.773
18:30:43|23.773
18:30:44|23.773
18:30:45|23.788
18:30:46|23.788
18:30:47|23.788
18:30:48|23.788
18:30:49|23.788
18:30:50|23.808
18:30:51|23.808
18:30:52|23.808
18:30:53|23.808
18:30:54|23.808
18:30:55|23.808
18:30:56|23.808
18:30:57|23.808
18:30:58|23.789
18:30:59|23.789
18:31:00|23.789
18:31:01|23.789
18:31:02|23.768
18:31:03|23.768
18:31:04|23.768
18:31:05|23.768
18:31:06|23.768
18:31:07|23.801
18:31:08|23.801
18:31:09|23.801
18:31:10|23.801
18:31:11|23.801
18:31:12|23.801
18:31:13|23.801
18:31:14|23.801
18:31:16|23.801
18:31:16|23.801
18:31:17|23.801
18:31:18|23.783
18:31:19|23.771
18:31:22|23.772
18:31:22|23.772
18:31:23|23.782
18:31:24|23.782
18:31:26|23.782
18:31:27|23.782
18:31:28|23.782
18:31:29|23.782
18:31:30|23.782
18:31:31|23.782
18:31:33|23.782
18:31:34|23.801
18:31:35|23.812
18:31:36|23.812
18:31:37|23.812
18:31:38|23.812
18:31:39|23.812
18:31:40|23.812
18:31:41|23.812
18:31:42|23.812
18:31:43|23.812
18:31:44|23.846
18:31:45|23.846
18:31:46|23.846
18:31:47|23.846
18:31:48|23.846
18:31:49|23.846
18:31:51|23.846
18:31:52|23.846
18:31:53|23.846
18:31:53|23.851
18:31:55|23.851
18:31:56|23.846
18:31:56|23.846
18:31:58|23.846
18:31:58|23.846
18:32:00|23.846
18:32:00|23.846
18:32:02|23.846
18:32:03|23.846
18:32:04|23.846
18:32:04|23.846
18:32:06|23.846
18:32:07|23.846
18:32:08|23.852
18:32:09|23.852
18:32:10|23.852
18:32:11|23.852
18:32:12|23.852
18:32:13|23.852
18:32:14|23.852
18:32:15|23.852
18:32:16|23.852
18:32:17|23.861
18:32:18|23.861
18:32:19|23.861
18:32:20|23.861
18:32:22|23.861
18:32:23|23.852
18:32:24|23.852
18:32:25|23.852
18:32:26|23.852
18:32:27|23.852
18:32:29|23.852
18:32:29|23.852
18:32:31|23.852
18:32:32|23.853
18:32:33|23.854
18:32:34|23.872
18:32:34|23.872
18:32:36|23.872
18:32:37|23.872
18:32:38|23.872
18:32:39|23.872
18:32:40|23.872
18:32:41|23.88
18:32:42|23.88
18:32:43|23.88
18:32:44|23.88
18:32:45|23.88
18:32:46|23.88
18:32:47|23.881
18:32:48|23.88
18:32:49|23.88
18:32:50|23.88
18:32:51|23.88
18:32:52|23.88
18:32:53|23.88
18:32:54|23.872
18:32:55|23.872
18:32:56|23.872
18:32:57|23.872
18:32:58|23.882
18:33:00|23.882
18:33:00|23.882
18:33:02|23.872
18:33:02|23.865
18:33:03|23.862
18:33:04|23.862
18:33:05|23.862
18:33:07|23.862
18:33:08|23.876
18:33:08|23.876
18:33:10|23.876
18:33:10|23.854
18:33:11|23.843
18:33:13|23.843
18:33:13|23.843
18:33:15|23.843
18:33:15|23.843
18:33:16|23.843
18:33:18|23.862
18:33:19|23.862
18:33:20|23.862
18:33:20|23.849
18:33:23|23.849
18:33:24|23.849
18:33:24|23.849
18:33:26|23.849
18:33:27|23.849
18:33:27|23.849
18:33:29|23.849
18:33:30|23.849
18:33:31|23.849
18:33:32|23.849
18:33:33|23.849
18:33:34|23.862
18:33:35|23.862
18:33:36|23.876
18:33:37|23.876
18:33:38|23.876
18:33:39|23.876
18:33:40|23.851
18:33:41|23.851
18:33:42|23.866
18:33:43|23.866
18:33:44|23.866
18:33:45|23.866
18:33:46|23.866
18:33:47|23.866
18:33:48|23.868
18:33:50|23.868
18:33:50|23.868
18:33:52|23.868
18:33:52|23.845
18:33:54|23.845
18:33:54|23.845
18:33:56|23.845
18:33:56|23.845
18:33:58|23.845
18:33:59|23.845
18:33:59|23.845
18:34:00|23.853
18:34:02|23.851
18:34:02|23.851
18:34:04|23.856
18:34:04|23.874
18:34:06|23.874
18:34:07|23.869
18:34:08|23.869
18:34:09|23.869
18:34:10|23.869
18:34:11|23.869
18:34:13|23.869
18:34:13|23.848
18:34:14|23.848
18:34:15|23.848
18:34:16|23.869
18:34:18|23.869
18:34:18|23.869
18:34:19|23.869
18:34:21|23.869
18:34:21|23.869
18:34:23|23.869
18:34:25|23.837
18:34:26|23.873
18:34:27|23.873
18:34:29|23.873
18:34:30|23.873
18:34:31|23.839
18:34:32|23.809
18:34:33|23.809
18:34:33|23.809
18:34:35|23.809
18:34:36|23.809
18:34:37|23.809
18:34:38|23.809
18:34:39|23.809
18:34:40|23.809
18:34:41|23.78
18:34:42|23.78
18:34:43|23.78
18:34:44|23.78
18:34:45|23.78
18:34:46|23.78
18:34:47|23.78
18:34:48|23.777
18:34:49|23.773
18:34:50|23.773
18:34:52|23.791
18:34:53|23.791
18:34:54|23.77
18:34:56|23.77
18:34:56|23.77
18:34:57|23.77
18:34:59|23.77
18:34:59|23.77
18:35:00|23.77
18:35:01|23.77
18:35:03|23.77
18:35:03|23.77
18:35:04|23.77
18:35:05|23.771
18:35:06|23.771
18:35:07|23.771
18:35:08|23.77
18:35:09|23.77
18:35:10|23.77
18:35:11|23.77
18:35:12|23.77
18:35:14|23.77
18:35:15|23.763
18:35:15|23.763
18:35:16|23.787
18:35:18|23.787
18:35:18|23.787
18:35:20|23.787
18:35:20|23.787
18:35:22|23.787
18:35:23|23.819
18:35:25|23.819
18:35:26|23.819
18:35:27|23.819
18:35:27|23.819
18:35:29|23.819
18:35:30|23.819
18:35:31|23.819
18:35:32|23.819
18:35:33|23.795
18:35:34|23.795
18:35:35|23.795
18:35:36|23.795
18:35:37|23.795
18:35:38|23.795
18:35:39|23.808
18:35:40|23.808
18:35:41|23.808
18:35:43|23.808
18:35:43|23.808
18:35:44|23.808
18:35:46|23.808
18:35:46|23.808
18:35:47|23.808
18:35:49|23.808
18:35:49|23.808
18:35:51|23.808
18:35:51|23.808
18:35:52|23.808
18:35:53|23.808
18:35:54|23.808
18:35:56|23.808
18:35:57|23.808
18:35:58|23.808
18:35:58|23.808
18:35:59|23.808
18:36:00|23.808
18:36:01|23.808
18:36:03|23.808
18:36:04|23.808
18:36:05|23.808
18:36:06|23.808
18:36:07|23.808
18:36:08|23.808
18:36:09|23.808
18:36:10|23.808
18:36:11|23.808
18:36:12|23.808
18:36:13|23.808
18:36:14|23.808
18:36:15|23.808
18:36:16|23.808
18:36:17|23.822
18:36:18|23.822
18:36:19|23.816
18:36:20|23.816
18:36:21|23.816
18:36:22|23.816
18:36:23|23.812
18:36:24|23.812
18:36:25|23.819
18:36:27|23.819
18:36:28|23.819
18:36:30|23.819
18:36:30|23.819
18:36:31|23.819
18:36:33|23.819
18:36:34|23.819
18:36:34|23.819
18:36:36|23.819
18:36:37|23.775
18:36:38|23.775
18:36:39|23.775
18:36:39|23.775
18:36:40|23.775
18:36:42|23.775
18:36:43|23.775
18:36:44|23.775
18:36:45|23.775
18:36:45|23.775
18:36:48|23.775
18:36:48|23.75
18:36:49|23.751
18:36:50|23.751
18:36:52|23.751
18:36:52|23.751
18:36:54|23.751
18:36:54|23.751
18:36:55|23.751
18:36:56|23.751
18:36:57|23.786
18:36:59|23.786
18:36:59|23.786
18:37:01|23.786
18:37:02|23.786
18:37:02|23.786
18:37:04|23.786
18:37:05|23.786
18:37:05|23.786
18:37:07|23.786
18:37:08|23.786
18:37:09|23.786
18:37:11|23.786
18:37:12|23.786
18:37:12|23.786
18:37:13|23.786
18:37:14|23.786
18:37:16|23.786
18:37:16|23.786
18:37:17|23.786
18:37:18|23.786
18:37:19|23.794
18:37:21|23.794
18:37:22|23.794
18:37:23|23.794
18:37:24|23.794
18:37:24|23.794
18:37:27|23.794
18:37:28|23.794
18:37:28|23.794
18:37:30|23.794
18:37:31|23.794
18:37:32|23.794
18:37:33|23.794
18:37:34|23.794
18:37:35|23.794
18:37:36|23.794
18:37:37|23.794
18:37:38|23.788
18:37:39|23.788
18:37:40|23.788
18:37:41|23.788
18:37:43|23.788
18:37:43|23.788
18:37:45|23.788
18:37:45|23.788
18:37:46|23.788
18:37:47|23.788
18:37:48|23.788
18:37:49|23.788
18:37:50|23.788
18:37:51|23.788
18:37:53|23.788
18:37:54|23.788
18:37:55|23.788
18:37:56|23.788
18:37:57|23.788
18:37:58|23.788
18:37:59|23.788
18:37:59|23.788
18:38:01|23.788
18:38:01|23.8
18:38:03|23.8
18:38:04|23.8
18:38:05|23.8
18:38:05|23.8
18:38:07|23.8
18:38:07|23.8
18:38:08|23.8
18:38:10|23.8
18:38:11|23.83
18:38:11|23.82
18:38:12|23.82
18:38:14|23.82
18:38:15|23.82
18:38:16|23.82
18:38:17|23.82
18:38:18|23.82
18:38:19|23.82
18:38:20|23.82
18:38:21|23.82
18:38:22|23.785
18:38:23|23.785
18:38:24|23.785
18:38:25|23.785
18:38:27|23.785
18:38:29|23.81
18:38:30|23.81
18:38:30|23.81
18:38:31|23.81
18:38:32|23.81
18:38:33|23.81
18:38:34|23.81
18:38:35|23.81
18:38:37|23.81
18:38:38|23.81
18:38:39|23.81
18:38:40|23.81
18:38:41|23.81
18:38:42|23.81
18:38:43|23.81
18:38:44|23.81
18:38:45|23.802
18:38:46|23.802
18:38:47|23.802
18:38:49|23.802
18:38:50|23.802
18:38:50|23.81
18:38:52|23.81
18:38:53|23.81
18:38:54|23.81
18:38:54|23.81
18:38:55|23.81
18:38:56|23.81
18:38:58|23.81
18:38:59|23.81
18:39:00|23.81
18:39:01|23.81
18:39:02|23.81
18:39:03|23.81
18:39:03|23.81
18:39:05|23.81
18:39:06|23.815
18:39:07|23.815
18:39:08|23.815
18:39:08|23.845
18:39:10|23.845
18:39:11|23.845
18:39:12|23.855
18:39:13|23.855
18:39:14|23.855
18:39:15|23.855
18:39:16|23.875
18:39:17|23.875
18:39:18|23.875
18:39:19|23.875
18:39:20|23.875
18:39:21|23.875
18:39:22|23.875
18:39:23|23.875
18:39:24|23.875
18:39:25|23.875
18:39:26|23.837
18:39:28|23.837
18:39:28|23.837
18:39:30|23.837
18:39:30|23.837
18:39:32|23.837
18:39:32|23.837
18:39:33|23.837
18:39:35|23.815
18:39:36|23.815
18:39:37|23.815
18:39:38|23.815
18:39:39|23.815
18:39:40|23.815
18:39:41|23.815
18:39:42|23.815
18:39:43|23.815
18:39:44|23.882
18:39:45|23.882
18:39:47|23.859
18:39:47|23.843
18:39:48|23.843
18:39:49|23.843
18:39:50|23.843
18:39:52|23.843
18:39:52|23.843
18:39:54|23.843
18:39:55|23.843
18:39:55|23.843
18:39:57|23.843
18:39:58|23.843
18:39:59|23.843
18:40:00|23.843
18:40:01|23.843
18:40:02|23.859
18:40:03|23.843
18:40:04|23.843
18:40:05|23.843
18:40:06|23.843
18:40:08|23.843
18:40:09|23.843
18:40:09|23.871
18:40:10|23.871
18:40:12|23.856
18:40:12|23.856
18:40:13|23.856
18:40:14|23.856
18:40:15|23.856
18:40:16|23.856
18:40:17|23.856
18:40:19|23.856
18:40:20|23.856
18:40:20|23.856
18:40:22|23.856
18:40:23|23.856
18:40:23|23.877
18:40:24|23.877
18:40:25|23.885
18:40:26|23.885
18:40:28|23.885
18:40:29|23.885
18:40:30|23.885
18:40:32|23.885
18:40:32|23.885
18:40:33|23.885
18:40:35|23.886
18:40:36|23.892
18:40:37|23.892
18:40:38|23.892
18:40:39|23.903
18:40:40|23.889
18:40:41|23.912
18:40:43|23.879
18:40:44|23.879
18:40:45|23.878
18:40:46|23.878
18:40:46|23.878
18:40:48|23.878
18:40:49|23.866
18:40:50|23.866
18:40:51|23.866
18:40:52|23.866
18:40:53|23.866
18:40:54|23.866
18:40:55|23.866
18:40:56|23.883
18:40:57|23.883
18:40:58|23.883
18:40:59|23.883
18:41:00|23.883
18:41:01|23.883
18:41:03|23.883
18:41:03|23.883
18:41:04|23.883
18:41:05|23.897
18:41:06|23.875
18:41:08|23.875
18:41:08|23.875
18:41:09|23.875
18:41:11|23.875
18:41:11|23.875
18:41:12|23.875
18:41:14|23.875
18:41:14|23.892
18:41:16|23.892
18:41:17|23.892
18:41:18|23.892
18:41:19|23.892
18:41:19|23.892
18:41:20|23.9
18:41:22|23.912
18:41:22|23.912
18:41:24|23.912
18:41:24|23.912
18:41:25|23.912
18:41:26|23.912
18:41:27|23.912
18:41:29|23.912
18:41:31|23.912
18:41:31|23.918
18:41:33|23.915
18:41:34|23.889
18:41:35|23.889
18:41:36|23.889
18:41:38|23.889
18:41:39|23.889
18:41:40|23.889
18:41:40|23.889
18:41:42|23.889
18:41:42|23.889
18:41:43|23.889
18:41:45|23.889
18:41:46|23.913
18:41:47|23.913
18:41:48|23.913
18:41:49|23.913
18:41:50|23.913
18:41:51|23.913
18:41:52|23.913
18:41:53|23.913
18:41:54|23.913
18:41:55|23.913
18:41:57|23.913
18:41:58|23.913
18:41:58|23.937
18:42:00|23.937
18:42:01|23.937
18:42:02|23.905
18:42:02|23.894
18:42:04|23.913
18:42:04|23.913
18:42:05|23.913
18:42:07|23.913
18:42:07|23.913
18:42:09|23.913
18:42:09|23.913
18:42:11|23.913
18:42:12|23.913
18:42:13|23.913
18:42:13|23.913
18:42:14|23.913
18:42:16|23.913
18:42:16|23.913
18:42:18|23.913
18:42:19|23.913
18:42:20|23.932
18:42:21|23.932
18:42:22|23.932
18:42:23|23.932
18:42:24|23.932
18:42:25|23.932
18:42:26|23.932
18:42:27|23.932
18:42:28|23.932
18:42:29|23.932
18:42:30|23.932
18:42:32|23.932
18:42:33|23.932
18:42:34|23.932
18:42:35|23.943
18:42:35|23.899
18:42:37|23.899
18:42:37|23.899
18:42:40|23.899
18:42:41|23.938
18:42:42|23.938
18:42:42|23.938
18:42:43|23.938
18:42:45|23.927
18:42:46|23.927
18:42:47|23.927
18:42:49|23.927
18:42:49|23.927
18:42:51|23.939
18:42:51|23.939
18:42:52|23.939
18:42:54|23.939
18:42:54|23.939
18:42:55|23.932
18:42:56|23.932
18:42:57|23.932
18:42:59|23.932
18:42:59|23.932
18:43:01|23.932
18:43:02|23.932
18:43:03|23.932
18:43:03|23.932
18:43:04|23.932
18:43:06|23.932
18:43:06|23.932
18:43:08|23.932
18:43:08|23.932
18:43:10|23.932
18:43:10|23.932
18:43:11|23.932
18:43:13|23.932
18:43:14|23.932
18:43:15|23.932
18:43:16|23.932
18:43:17|23.932
18:43:18|23.932
18:43:19|23.932
18:43:20|23.932
18:43:21|23.932
18:43:22|23.932
18:43:23|23.923
18:43:24|23.923
18:43:25|23.923
18:43:26|23.923
18:43:27|23.898
18:43:28|23.898
18:43:29|23.898
18:43:30|23.898
18:43:31|23.898
18:43:32|23.898
18:43:34|23.898
18:43:35|23.898
18:43:36|23.904
18:43:37|23.89
18:43:38|23.89
18:43:39|23.912
18:43:40|23.872
18:43:42|23.872
18:43:43|23.872
18:43:43|23.872
18:43:44|23.872
18:43:45|23.872
18:43:46|23.872
18:43:48|23.892
18:43:49|23.892
18:43:50|23.892
18:43:50|23.898
18:43:51|23.898
18:43:53|23.898
18:43:53|23.898
18:43:55|23.898
18:43:56|23.885
18:43:57|23.919
18:43:58|23.919
18:43:59|23.919
18:43:59|23.919
18:44:01|23.919
18:44:02|23.919
18:44:03|23.919
18:44:04|23.919
18:44:05|23.919
18:44:07|23.919
18:44:08|23.919
18:44:09|23.919
18:44:10|23.919
18:44:11|23.919
18:44:11|23.919
18:44:13|23.919
18:44:14|23.919
18:44:15|23.919
18:44:15|23.924
18:44:17|23.924
18:44:18|23.924
18:44:19|23.924
18:44:19|23.924
18:44:20|23.924
18:44:22|23.924
18:44:23|23.924
18:44:24|23.924
18:44:25|23.924
18:44:25|23.924
18:44:27|23.924
18:44:28|23.924
18:44:29|23.924
18:44:30|23.924
18:44:31|23.924
18:44:32|23.927
18:44:34|23.927
18:44:35|23.927
18:44:36|23.927
18:44:37|23.927
18:44:38|23.927
18:44:39|23.927
18:44:40|23.927
18:44:42|23.927
18:44:43|23.927
18:44:43|23.927
18:44:44|23.927
18:44:46|23.92
18:44:46|23.92
18:44:48|23.92
18:44:49|23.92
18:44:50|23.92
18:44:51|23.92
18:44:53|23.92
18:44:54|23.92
18:44:54|23.92
18:44:56|23.926
18:44:57|23.927
18:44:58|23.927
18:44:58|23.927
18:45:00|23.927
18:45:00|23.927
18:45:02|23.946
18:45:03|23.946
18:45:05|23.92
18:45:06|23.92
18:45:07|23.92
18:45:08|23.94
18:45:09|23.941
18:45:10|23.941
18:45:12|23.945
18:45:13|23.945
18:45:13|23.945
18:45:15|23.945
18:45:16|23.945
18:45:17|23.922
18:45:18|23.922
18:45:19|23.922
18:45:20|23.922
18:45:21|23.922
18:45:23|23.922
18:45:23|23.922
18:45:25|23.922
18:45:26|23.922
18:45:27|23.922
18:45:27|23.922
18:45:28|23.895
18:45:29|23.872
18:45:30|23.876
18:45:31|23.876
18:45:33|23.853
18:45:34|23.859
18:45:35|23.876
18:45:36|23.876
18:45:37|23.876
18:45:38|23.876
18:45:39|23.848
18:45:41|23.848
18:45:42|23.848
18:45:43|23.848
18:45:44|23.848
18:45:45|23.848
18:45:46|23.848
18:45:47|23.848
18:45:47|23.848
18:45:49|23.848
18:45:50|23.876
18:45:51|23.876
18:45:51|23.876
18:45:53|23.876
18:45:54|23.876
18:45:55|23.876
18:45:56|23.876
18:45:57|23.876
18:45:59|23.876
18:45:59|23.876
18:46:01|23.876
18:46:02|23.867
18:46:02|23.867
18:46:04|23.867
18:46:05|23.867
18:46:06|23.867
18:46:07|23.9
18:46:08|23.9
18:46:09|23.9
18:46:10|23.849
18:46:11|23.849
18:46:12|23.849
18:46:13|23.849
18:46:14|23.849
18:46:15|23.849
18:46:16|23.849
18:46:17|23.849
18:46:18|23.849
18:46:20|23.849
18:46:21|23.849
18:46:22|23.849
18:46:23|23.848
18:46:24|23.848
18:46:25|23.848
18:46:26|23.848
18:46:27|23.848
18:46:28|23.848
18:46:29|23.848
18:46:30|23.848
18:46:31|23.848
18:46:32|23.869
18:46:33|23.849
18:46:34|23.849
18:46:35|23.849
18:46:36|23.849
18:46:37|23.849
18:46:38|23.869
18:46:39|23.869
18:46:40|23.835
18:46:41|23.835
18:46:42|23.835
18:46:43|23.835
18:46:44|23.882
18:46:46|23.882
18:46:46|23.882
18:46:47|23.882
18:46:48|23.882
18:46:49|23.882
18:46:50|23.882
18:46:51|23.882
18:46:53|23.882
18:46:54|23.882
18:46:55|23.882
18:46:55|23.882
18:46:57|23.882
18:46:57|23.882
18:46:59|23.882
18:47:00|23.882
18:47:01|23.882
18:47:01|23.882
18:47:02|23.882
18:47:04|23.882
18:47:05|23.882
18:47:06|23.882
18:47:08|23.882
18:47:09|23.851
18:47:10|23.851
18:47:10|23.851
18:47:12|23.851
18:47:12|23.851
18:47:14|23.851
18:47:16|23.872
18:47:17|23.872
18:47:17|23.872
18:47:19|23.872
18:47:20|23.872
18:47:21|23.872
18:47:22|23.872
18:47:23|23.872
18:47:24|23.882
18:47:25|23.876
18:47:26|23.876
18:47:27|23.876
18:47:28|23.876
18:47:29|23.876
18:47:30|23.876
18:47:31|23.876
18:47:33|23.876
18:47:33|23.876
18:47:34|23.876
18:47:36|23.876
18:47:36|23.876
18:47:38|23.876
18:47:39|23.876
18:47:40|23.876
18:47:40|23.876
18:47:42|23.876
18:47:43|23.876
18:47:43|23.876
18:47:44|23.876
18:47:46|23.876
18:47:47|23.876
18:47:48|23.876
18:47:49|23.876
18:47:49|23.876
18:47:51|23.876
18:47:52|23.876
18:47:52|23.876
18:47:53|23.898
18:47:54|23.898
18:47:55|23.898
18:47:57|23.898
18:47:59|23.898
18:48:00|23.898
18:48:00|23.903
18:48:01|23.922
18:48:02|23.922
18:48:03|23.922
18:48:05|23.922
18:48:06|23.898
18:48:07|23.879
18:48:07|23.88
18:48:08|23.867
18:48:10|23.867
18:48:11|23.867
18:48:11|23.867
18:48:13|23.867
18:48:14|23.881
18:48:15|23.881
18:48:17|23.881
18:48:18|23.881
18:48:19|23.908
18:48:20|23.908
18:48:20|23.908
18:48:22|23.924
18:48:23|23.924
18:48:24|23.924
18:48:25|23.924
18:48:26|23.924
18:48:28|23.924
18:48:29|23.888
18:48:30|23.888
18:48:31|23.888
18:48:31|23.888
18:48:33|23.888
18:48:34|23.888
18:48:35|23.888
18:48:36|23.888
18:48:37|23.888
18:48:39|23.888
18:48:40|23.888
18:48:40|23.888
18:48:41|23.888
18:48:43|23.888
18:48:43|23.888
18:48:44|23.888
18:48:45|23.888
18:48:47|23.888
18:48:48|23.888
18:48:48|23.888
18:48:50|23.888
18:48:50|23.888
18:48:51|23.888
18:48:53|23.912
18:48:54|23.912
18:48:55|23.912
18:48:56|23.912
18:48:57|23.912
18:48:58|23.912
18:48:58|23.912
18:49:00|23.912
18:49:00|23.912
18:49:02|23.912
18:49:03|23.912
18:49:03|23.912
18:49:04|23.912
18:49:07|23.912
18:49:08|23.912
18:49:09|23.912
18:49:10|23.912
18:49:11|23.912
18:49:13|23.912
18:49:14|23.912
18:49:15|23.919
18:49:16|23.919
18:49:17|23.919
18:49:18|23.919
18:49:18|23.919
18:49:20|23.919
18:49:21|23.91
18:49:21|23.91
18:49:23|23.91
18:49:24|23.91
18:49:25|23.91
18:49:27|23.91
18:49:28|23.91
18:49:29|23.91
18:49:29|23.91
18:49:31|23.91
18:49:31|23.91
18:49:32|23.91
18:49:33|23.91
18:49:35|23.926
18:49:36|23.926
18:49:37|23.926
18:49:38|23.911
18:49:39|23.91
18:49:40|23.91
18:49:41|23.91
18:49:42|23.91
18:49:43|23.91
18:49:44|23.91
18:49:45|23.91
18:49:46|23.91
18:49:47|23.91
18:49:48|23.91
18:49:49|23.91
18:49:50|23.91
18:49:51|23.91
18:49:52|23.914
18:49:53|23.914
18:49:54|23.914
18:49:55|23.914
18:49:56|23.914
18:49:57|23.91
18:49:58|23.91
18:49:59|23.91
18:50:00|23.91
18:50:01|23.91
18:50:02|23.931
18:50:03|23.931
18:50:04|23.931
18:50:06|23.931
18:50:06|23.931
18:50:08|23.931
18:50:09|23.931
18:50:10|23.931
18:50:10|23.931
18:50:12|23.931
18:50:13|23.931
18:50:14|23.931
18:50:15|23.931
18:50:16|23.931
18:50:17|23.931
18:50:18|23.931
18:50:19|23.931
18:50:20|23.931
18:50:21|23.931
18:50:22|23.931
18:50:23|23.931
18:50:24|23.931
18:50:25|23.931
18:50:27|23.931
18:50:27|23.931
18:50:29|23.91
18:50:30|23.91
18:50:31|23.91
18:50:32|23.91
18:50:33|23.91
18:50:34|23.91
18:50:35|23.91
18:50:36|23.91
18:50:37|23.91
18:50:38|23.91
18:50:39|23.88
18:50:40|23.88
18:50:41|23.88
18:50:42|23.88
18:50:44|23.88
18:50:44|23.88
18:50:46|23.88
18:50:46|23.88
18:50:47|23.88
18:50:49|23.88
18:50:49|23.88
18:50:50|23.88
18:50:51|23.88
18:50:52|23.88
18:50:53|23.88
18:50:55|23.88
18:50:56|23.88
18:50:56|23.897
18:50:57|23.893
18:50:58|23.896
18:50:59|23.896
18:51:01|23.896
18:51:02|23.896
18:51:03|23.896
18:51:03|23.896
18:51:04|23.896
18:51:05|23.896
18:51:07|23.896
18:51:09|23.896
18:51:09|23.896
18:51:10|23.896
18:51:11|23.881
18:51:13|23.881
18:51:14|23.868
18:51:15|23.868
18:51:15|23.868
18:51:17|23.868
18:51:18|23.868
18:51:19|23.868
18:51:20|23.868
18:51:21|23.868
18:51:22|23.868
18:51:24|23.868
18:51:25|23.868
18:51:25|23.868
18:51:27|23.868
18:51:28|23.868
18:51:28|23.868
18:51:30|23.868
18:51:31|23.87
18:51:32|23.87
18:51:33|23.87
18:51:34|23.865
18:51:35|23.865
18:51:36|23.869
18:51:37|23.869
18:51:38|23.869
18:51:39|23.887
18:51:40|23.887
18:51:41|23.868
18:51:42|23.868
18:51:43|23.868
18:51:44|23.868
18:51:45|23.868
18:51:46|23.868
18:51:47|23.868
18:51:48|23.868
18:51:50|23.868
18:51:50|23.868
18:51:51|23.868
18:51:52|23.868
18:51:53|23.868
18:51:54|23.868
18:51:55|23.868
18:51:57|23.868
18:51:58|23.868
18:51:58|23.868
18:51:59|23.868
18:52:00|23.868
18:52:01|23.868
18:52:03|23.868
18:52:04|23.868
18:52:05|23.868
18:52:06|23.868
18:52:07|23.868
18:52:08|23.893
18:52:09|23.893
18:52:11|23.905
18:52:11|23.905
18:52:14|23.905
18:52:14|23.905
18:52:15|23.905
18:52:17|23.905
18:52:18|23.905
18:52:19|23.905
18:52:20|23.905
18:52:21|23.905
18:52:22|23.905
18:52:23|23.905
18:52:24|23.905
18:52:26|23.905
18:52:26|23.905
18:52:27|23.905
18:52:29|23.905
18:52:30|23.905
18:52:30|23.905
18:52:32|23.905
18:52:33|23.906
18:52:34|23.906
18:52:36|23.898
18:52:37|23.898
18:52:37|23.898
18:52:38|23.898
18:52:39|23.898
18:52:40|23.898
18:52:41|23.898
18:52:42|23.898
18:52:43|23.898
18:52:44|23.898
18:52:45|23.898
18:52:47|23.926
18:52:47|23.926
18:52:49|23.926
18:52:50|23.928
18:52:51|23.928
18:52:51|23.928
18:52:53|23.928
18:52:53|23.928
18:52:55|23.928
18:52:56|23.933
18:52:57|23.933
18:52:58|23.933
18:52:58|23.933
18:53:00|23.933
18:53:01|23.933
18:53:02|23.933
18:53:03|23.933
18:53:04|23.94
18:53:04|23.94
18:53:06|23.94
18:53:07|23.94
18:53:08|23.94
18:53:08|23.94
18:53:10|23.94
18:53:11|23.927
18:53:12|23.927
18:53:13|23.927
18:53:14|23.927
18:53:16|23.927
18:53:17|23.927
18:53:18|23.927
18:53:18|23.927
18:53:19|23.927
18:53:21|23.927
18:53:21|23.962
18:53:23|23.962
18:53:24|23.962
18:53:25|23.962
18:53:25|23.98
18:53:27|23.98
18:53:27|23.954
18:53:29|23.954
18:53:30|23.975
18:53:31|23.975
18:53:33|23.975
18:53:34|23.975
18:53:34|23.975
18:53:35|23.975
18:53:36|23.975
18:53:37|23.975
18:53:39|23.975
18:53:40|23.975
18:53:40|23.975
18:53:41|23.947
18:53:42|23.947
18:53:43|23.947
18:53:44|23.947
18:53:45|23.947
18:53:46|23.947
18:53:48|23.968
18:53:49|23.968
18:53:50|23.968
18:53:50|23.968
18:53:51|23.968
18:53:52|23.968
18:53:53|23.968
18:53:54|23.968
18:53:56|23.968
18:53:57|23.968
18:53:58|23.968
18:53:59|23.985
18:53:59|23.985
18:54:01|23.957
18:54:02|23.957
18:54:04|23.97
18:54:04|23.97
18:54:05|23.97
18:54:06|23.97
18:54:07|23.97
18:54:08|23.97
18:54:10|23.97
18:54:11|23.97
18:54:12|23.97
18:54:12|23.97
18:54:14|23.97
18:54:15|23.97
18:54:17|23.97
18:54:17|23.97
18:54:19|23.97
18:54:20|23.97
18:54:20|23.97
18:54:21|23.97
18:54:23|23.97
18:54:24|23.97
18:54:25|23.968
18:54:26|23.972
18:54:26|23.972
18:54:27|23.972
18:54:29|23.972
18:54:30|23.972
18:54:31|23.972
18:54:31|23.972
18:54:33|23.972
18:54:34|23.972
18:54:35|23.972
18:54:36|23.972
18:54:37|23.962
18:54:38|23.962
18:54:39|23.962
18:54:40|23.962
18:54:41|23.962
18:54:42|23.954
18:54:43|23.926
18:54:44|23.926
18:54:45|23.926
18:54:46|23.926
18:54:47|23.926
18:54:48|23.926
18:54:49|23.926
18:54:51|23.926
18:54:51|23.926
18:54:53|23.926
18:54:54|23.926
18:54:54|23.926
18:54:56|23.926
18:54:57|23.926
18:54:58|23.926
18:54:59|23.926
18:55:00|23.926
18:55:01|23.926
18:55:02|23.926
18:55:03|23.926
18:55:04|23.926
18:55:06|23.926
18:55:07|23.926
18:55:08|23.926
18:55:09|23.926
18:55:10|23.926
18:55:12|23.926
18:55:13|23.926
18:55:15|23.926
18:55:16|23.929
18:55:17|23.919
18:55:18|23.919
18:55:18|23.919
18:55:20|23.919
18:55:21|23.919
18:55:22|23.919
18:55:23|23.926
18:55:24|23.926
18:55:25|23.926
18:55:26|23.926
18:55:27|23.926
18:55:27|23.926
18:55:29|23.912
18:55:30|23.912
18:55:31|23.912
18:55:32|23.912
18:55:33|23.912
18:55:35|23.912
18:55:36|23.902
18:55:36|23.902
18:55:38|23.902
18:55:39|23.902
18:55:41|23.902
18:55:42|23.926
18:55:43|23.926
18:55:44|23.926
18:55:45|23.902
18:55:46|23.902
18:55:47|23.902
18:55:48|23.902
18:55:50|23.902
18:55:50|23.902
18:55:52|23.902
18:55:53|23.902
18:55:53|23.902
18:55:55|23.902
18:55:56|23.902
18:55:57|23.902
18:55:58|23.902
18:55:59|23.902
18:56:00|23.93
18:56:01|23.93
18:56:01|23.93
18:56:03|23.93
18:56:04|23.93
18:56:06|23.93
18:56:06|23.928
18:56:07|23.928
18:56:08|23.928
18:56:10|23.928
18:56:10|23.928
18:56:11|23.928
18:56:12|23.928
18:56:13|23.928
18:56:14|23.928
18:56:16|23.928
18:56:17|23.928
18:56:18|23.928
18:56:19|23.928
18:56:19|23.934
18:56:21|23.934
18:56:22|23.934
18:56:23|23.934
18:56:24|23.934
18:56:25|23.934
18:56:26|23.934
18:56:27|23.934
18:56:28|23.934
18:56:29|23.934
18:56:30|23.934
18:56:32|23.934
18:56:32|23.934
18:56:34|23.934
18:56:35|23.934
18:56:36|23.934
18:56:37|23.934
18:56:38|23.934
18:56:39|23.934
18:56:40|23.934
18:56:41|23.934
18:56:43|23.934
18:56:44|23.934
18:56:44|23.931
18:56:46|23.931
18:56:47|23.931
18:56:48|23.904
18:56:49|23.904
18:56:50|23.904
18:56:51|23.904
18:56:52|23.904
18:56:53|23.904
18:56:55|23.916
18:56:56|23.916
18:56:56|23.916
18:56:58|23.916
18:56:59|23.916
18:57:00|23.916
18:57:01|23.916
18:57:02|23.892
18:57:03|23.892
18:57:04|23.891
18:57:05|23.891
18:57:06|23.891
18:57:07|23.891
18:57:08|23.891
18:57:09|23.891
18:57:11|23.891
18:57:11|23.891
18:57:13|23.891
18:57:13|23.891
18:57:14|23.881
18:57:16|23.881
18:57:16|23.881
18:57:17|23.881
18:57:19|23.881
18:57:20|23.881
18:57:21|23.881
18:57:22|23.881
18:57:23|23.881
18:57:24|23.897
18:57:25|23.875
18:57:26|23.875
18:57:28|23.875
18:57:28|23.889
18:57:29|23.884
18:57:30|23.884
18:57:31|23.884
18:57:33|23.884
18:57:33|23.884
18:57:34|23.884
18:57:36|23.884
18:57:36|23.884
18:57:38|23.875
18:57:39|23.875
18:57:40|23.875
18:57:41|23.875
18:57:42|23.875
18:57:43|23.875
18:57:45|23.875
18:57:46|23.875
18:57:46|23.875
18:57:48|23.875
18:57:49|23.875
18:57:50|23.891
18:57:51|23.891
18:57:52|23.891
18:57:53|23.891
18:57:53|23.891
18:57:55|23.891
18:57:57|23.891
18:57:57|23.891
18:57:58|23.891
18:57:59|23.891
18:58:01|23.891
18:58:02|23.891
18:58:03|23.924
18:58:04|23.924
18:58:05|23.924
18:58:07|23.924
18:58:08|23.924
18:58:08|23.924
18:58:10|23.924
18:58:10|23.924
18:58:11|23.921
18:58:13|23.922
18:58:13|23.924
18:58:14|23.924
18:58:15|23.924
18:58:17|23.924
18:58:17|23.924
18:58:19|23.924
18:58:20|23.924
18:58:20|23.924
18:58:22|23.924
18:58:22|23.924
18:58:24|23.924
18:58:25|23.924
18:58:26|23.924
18:58:26|23.924
18:58:27|23.924
18:58:29|23.924
18:58:30|23.924
18:58:30|23.924
18:58:32|23.924
18:58:33|23.924
18:58:34|23.924
18:58:34|23.924
18:58:36|23.924
18:58:36|23.924
18:58:38|23.924
18:58:39|23.924
18:58:41|23.924
18:58:41|23.924
18:58:43|23.924
18:58:44|23.924
18:58:45|23.924
18:58:46|23.924
18:58:48|23.924
18:58:48|23.924
18:58:50|23.924
18:58:51|23.924
18:58:52|23.924
18:58:53|23.924
18:58:54|23.924
18:58:54|23.924
18:58:56|23.924
18:58:57|23.924
18:58:58|23.924
18:58:59|23.924
18:59:00|23.945
18:59:01|23.946
18:59:02|23.946
18:59:03|23.946
18:59:04|23.931
18:59:05|23.931
18:59:06|23.931
18:59:07|23.931
18:59:08|23.931
18:59:09|23.931
18:59:10|23.931
18:59:11|23.931
18:59:12|23.931
18:59:13|23.931
18:59:14|23.931
18:59:15|23.931
18:59:16|23.931
18:59:18|23.931
18:59:19|23.931
18:59:20|23.931
18:59:20|23.931
18:59:21|23.889
18:59:22|23.889
18:59:24|23.889
18:59:24|23.889
18:59:26|23.889
18:59:27|23.889
18:59:27|23.889
18:59:29|23.919
18:59:30|23.919
18:59:31|23.919
18:59:32|23.919
18:59:32|23.919
18:59:34|23.919
18:59:35|23.919
18:59:36|23.919
18:59:37|23.919
18:59:38|23.919
18:59:39|23.919
18:59:40|23.919
18:59:40|23.919
18:59:42|23.919
18:59:43|23.919
18:59:45|23.919
18:59:46|23.919
18:59:47|23.919
18:59:48|23.919
18:59:49|23.918
18:59:50|23.918
18:59:51|23.918
18:59:53|23.918
18:59:54|23.918
18:59:55|23.918
18:59:57|23.918
18:59:57|23.881
18:59:58|23.881
19:00:00|23.881
19:00:01|23.881
19:00:01|23.881
19:00:02|23.874
19:00:03|23.874
19:00:04|23.874
19:00:05|23.857
19:00:06|23.857
19:00:08|23.857
19:00:08|23.857
19:00:09|23.857
19:00:11|23.857
19:00:11|23.857
19:00:13|23.857
19:00:13|23.857
19:00:14|23.857
19:00:15|23.857
19:00:17|23.857
19:00:17|23.878
19:00:18|23.878
19:00:20|23.878
19:00:21|23.878
19:00:21|23.878
19:00:23|23.878
19:00:23|23.878
19:00:25|23.879
19:00:25|23.857
19:00:26|23.857
19:00:27|23.857
19:00:28|23.857
19:00:29|23.89
19:00:30|23.89
19:00:31|23.89
19:00:33|23.89
19:00:33|23.89
19:00:34|23.89
19:00:36|23.89
19:00:36|23.89
19:00:37|23.89
19:00:39|23.89
19:00:39|23.89
19:00:41|23.89
19:00:41|23.89
19:00:42|23.89
19:00:44|23.89
19:00:45|23.89
19:00:46|23.89
19:00:48|23.89
19:00:48|23.89
19:00:50|23.854
19:00:51|23.854
19:00:52|23.854
19:00:53|23.853
19:00:54|23.874
19:00:54|23.874
19:00:56|23.874
19:00:57|23.874
19:00:57|23.874
19:00:59|23.874
19:01:00|23.874
19:01:00|23.874
19:01:02|23.846
19:01:03|23.835
19:01:04|23.835
19:01:05|23.835
19:01:06|23.845
19:01:07|23.814
19:01:08|23.814
19:01:09|23.814
19:01:10|23.814
19:01:11|23.814
19:01:11|23.814
19:01:12|23.814
19:01:13|23.814
19:01:15|23.814
19:01:16|23.814
19:01:17|23.814
19:01:18|23.814
19:01:19|23.814
19:01:20|23.837
19:01:21|23.864
19:01:23|23.864
19:01:24|23.864
19:01:24|23.864
19:01:25|23.864
19:01:27|23.864
19:01:27|23.864
19:01:29|23.864
19:01:29|23.864
19:01:30|23.864
19:01:31|23.864
19:01:33|23.864
19:01:34|23.864
19:01:35|23.864
19:01:36|23.854
19:01:37|23.879
19:01:38|23.879
19:01:39|23.879
19:01:40|23.879
19:01:41|23.879
19:01:42|23.879
19:01:43|23.879
19:01:44|23.879
19:01:45|23.879
19:01:47|23.879
19:01:48|23.879
19:01:50|23.879
19:01:51|23.879
19:01:51|23.879
19:01:52|23.879
19:01:54|23.899
19:01:54|23.901
19:01:56|23.901
19:01:56|23.901
19:01:58|23.901
19:01:59|23.901
19:02:00|23.901
19:02:02|23.901
19:02:03|23.901
19:02:03|23.901
19:02:04|23.901
19:02:05|23.869
19:02:06|23.869
19:02:07|23.869
19:02:08|23.869
19:02:09|23.869
19:02:10|23.869
19:02:11|23.869
19:02:12|23.869
19:02:13|23.869
19:02:15|23.865
19:02:16|23.862
19:02:17|23.862
19:02:18|23.862
19:02:19|23.862
19:02:20|23.868
19:02:21|23.868
19:02:22|23.868
19:02:24|23.868
19:02:24|23.868
19:02:25|23.868
19:02:26|23.868
19:02:28|23.868
19:02:28|23.868
19:02:29|23.868
19:02:30|23.857
19:02:31|23.857
19:02:33|23.857
19:02:33|23.856
19:02:35|23.856
19:02:36|23.856
19:02:37|23.856
19:02:38|23.856
19:02:39|23.856
19:02:39|23.856
19:02:41|23.86
19:02:41|23.86
19:02:43|23.86
19:02:43|23.855
19:02:44|23.855
19:02:46|23.855
19:02:48|23.855
19:02:48|23.855
19:02:49|23.855
19:02:50|23.855
19:02:52|23.855
19:02:53|23.855
19:02:54|23.855
19:02:54|23.855
19:02:55|23.855
19:02:57|23.855
19:02:58|23.855
19:03:00|23.855
19:03:00|23.855
19:03:02|23.855
19:03:03|23.855
19:03:05|23.824
19:03:05|23.783
19:03:07|23.822
19:03:09|23.822
19:03:10|23.823
19:03:11|23.823
19:03:11|23.823
19:03:13|23.823
19:03:13|23.823
19:03:14|23.823
19:03:16|23.823
19:03:17|23.823
19:03:17|23.823
19:03:19|23.823
19:03:20|23.823
19:03:21|23.823
19:03:21|23.823
19:03:23|23.823
19:03:24|23.823
19:03:25|23.823
19:03:26|23.823
19:03:27|23.823
19:03:28|23.823
19:03:29|23.823
19:03:30|23.823
19:03:31|23.823
19:03:32|23.823
19:03:33|23.823
19:03:34|23.842
19:03:35|23.852
19:03:35|23.852
19:03:37|23.852
19:03:38|23.852
19:03:39|23.852
19:03:40|23.852
19:03:41|23.852
19:03:42|23.852
19:03:43|23.852
19:03:44|23.852
19:03:45|23.852
19:03:47|23.852
19:03:48|23.852
19:03:49|23.852
19:03:49|23.852
19:03:51|23.852
19:03:52|23.852
19:03:54|23.852
19:03:55|23.852
19:03:55|23.852
19:03:57|23.852
19:03:58|23.852
19:04:00|23.852
19:04:01|23.852
19:04:02|23.852
19:04:04|23.852
19:04:05|23.852
19:04:05|23.852
19:04:06|23.852
19:04:07|23.852
19:04:09|23.852
19:04:10|23.852
19:04:11|23.852
19:04:11|23.852
19:04:12|23.852
19:04:13|23.852
19:04:15|23.852
19:04:16|23.852
19:04:16|23.852
19:04:18|23.852
19:04:19|23.852
19:04:19|23.852
19:04:21|23.852
19:04:22|23.852
19:04:22|23.852
19:04:24|23.852
19:04:24|23.852
19:04:26|23.852
19:04:26|23.852
19:04:28|23.852
19:04:28|23.852
19:04:29|23.852
19:04:32|23.852
19:04:32|23.852
19:04:33|23.852
19:04:34|23.852
19:04:36|23.831
19:04:37|23.831
19:04:39|23.831
19:04:40|23.831
19:04:40|23.831
19:04:41|23.831
19:04:42|23.849
19:04:43|23.849
19:04:45|23.849
19:04:45|23.849
19:04:47|23.849
19:04:47|23.849
19:04:48|23.849
19:04:49|23.849
19:04:50|23.849
19:04:51|23.849
19:04:53|23.849
19:04:54|23.849
19:04:55|23.849
19:04:55|23.849
19:04:56|23.849
19:04:58|23.849
19:05:00|23.806
19:05:01|23.8
19:05:02|23.8
19:05:03|23.8
19:05:04|23.8
19:05:06|23.8
19:05:06|23.8
19:05:07|23.8
19:05:09|23.823
19:05:10|23.823
19:05:10|23.823
19:05:12|23.823
19:05:13|23.823
19:05:14|23.823
19:05:15|23.823
19:05:16|23.823
19:05:18|23.823
19:05:18|23.823
19:05:19|23.823
19:05:20|23.823
19:05:21|23.823
19:05:23|23.823
19:05:23|23.823
19:05:25|23.823
19:05:25|23.823
19:05:27|23.823
19:05:28|23.823
19:05:29|23.823
19:05:29|23.823
19:05:31|23.82
19:05:32|23.82
19:05:32|23.82
19:05:34|23.82
19:05:34|23.82
19:05:36|23.82
19:05:37|23.82
19:05:38|23.82
19:05:39|23.8
19:05:40|23.8
19:05:41|23.797
19:05:42|23.797
19:05:43|23.797
19:05:44|23.797
19:05:46|23.797
19:05:46|23.776
19:05:48|23.786
19:05:49|23.786
19:05:50|23.786
19:05:51|23.786
19:05:52|23.786
19:05:53|23.786
19:05:54|23.786
19:05:55|23.786
19:05:56|23.786
19:05:57|23.786
19:05:58|23.786
19:05:59|23.786
19:06:00|23.786
19:06:01|23.786
19:06:02|23.816
19:06:03|23.816
19:06:04|23.816
19:06:05|23.819
19:06:06|23.819
19:06:08|23.819
19:06:09|23.819
19:06:09|23.819
19:06:11|23.819
19:06:12|23.819
19:06:12|23.819
19:06:13|23.819
19:06:15|23.819
19:06:15|23.819
19:06:17|23.819
19:06:19|23.819
19:06:19|23.819
19:06:21|23.819
19:06:21|23.807
19:06:23|23.807
19:06:23|23.807
19:06:25|23.771
19:06:25|23.771
19:06:26|23.771
19:06:27|23.771
19:06:28|23.771
19:06:29|23.771
19:06:30|23.771
19:06:31|23.771
19:06:32|23.794
19:06:33|23.794
19:06:35|23.794
19:06:36|23.794
19:06:37|23.794
19:06:37|23.794
19:06:38|23.794
19:06:39|23.794
19:06:41|23.794
19:06:41|23.789
19:06:43|23.789
19:06:43|23.789
19:06:45|23.789
19:06:46|23.789
19:06:47|23.789
19:06:48|23.789
19:06:49|23.789
19:06:50|23.789
19:06:51|23.789
19:06:52|23.789
19:06:54|23.764
19:06:55|23.764
19:06:55|23.764
19:06:57|23.77
19:06:57|23.77
19:06:59|23.77
19:07:01|23.77
19:07:02|23.77
19:07:03|23.77
19:07:04|23.77
19:07:05|23.77
19:07:06|23.77
19:07:07|23.77
19:07:08|23.77
19:07:10|23.77
19:07:10|23.751
19:07:11|23.751
19:07:12|23.751
19:07:14|23.792
19:07:15|23.792
19:07:15|23.792
19:07:17|23.792
19:07:18|23.792
19:07:19|23.792
19:07:19|23.792
19:07:21|23.792
19:07:22|23.792
19:07:23|23.792
19:07:23|23.751
19:07:24|23.751
19:07:26|23.751
19:07:27|23.751
19:07:28|23.751
19:07:29|23.751
19:07:30|23.751
19:07:31|23.751
19:07:32|23.751
19:07:33|23.751
19:07:34|23.751
19:07:35|23.751
19:07:36|23.777
19:07:37|23.777
19:07:38|23.777
19:07:40|23.759
19:07:40|23.759
19:07:42|23.759
19:07:43|23.759
19:07:43|23.759
19:07:44|23.759
19:07:46|23.759
19:07:47|23.759
19:07:48|23.759
19:07:49|23.759
19:07:50|23.759
19:07:51|23.759
19:07:53|23.759
19:07:54|23.759
19:07:55|23.759
19:07:55|23.759
19:07:57|23.784
19:07:57|23.784
19:07:59|23.784
19:07:59|23.784
19:08:01|23.784
19:08:02|23.784
19:08:03|23.784
19:08:04|23.784
19:08:05|23.784
19:08:06|23.784
19:08:07|23.784
19:08:08|23.797
19:08:10|23.797
19:08:11|23.797
19:08:12|23.797
19:08:12|23.797
19:08:13|23.797
19:08:15|23.797
19:08:16|23.797
19:08:16|23.797
19:08:18|23.797
19:08:19|23.797
19:08:20|23.797
19:08:21|23.797
19:08:22|23.797
19:08:23|23.797
19:08:24|23.797
19:08:25|23.763
19:08:26|23.763
19:08:27|23.763
19:08:28|23.763
19:08:29|23.763
19:08:30|23.763
19:08:31|23.763
19:08:32|23.75
19:08:33|23.75
19:08:34|23.75
19:08:35|23.75
19:08:36|23.75
19:08:37|23.75
19:08:38|23.75
19:08:39|23.75
19:08:40|23.75
19:08:41|23.744
19:08:42|23.744
19:08:43|23.744
19:08:44|23.744
19:08:45|23.744
19:08:46|23.744
19:08:47|23.744
19:08:48|23.744
19:08:49|23.744
19:08:50|23.744
19:08:51|23.744
19:08:52|23.744
19:08:53|23.744
19:08:54|23.744
19:08:55|23.744
19:08:56|23.744
19:08:57|23.744
19:08:58|23.744
19:08:59|23.744
19:09:01|23.715
19:09:02|23.75
19:09:03|23.75
19:09:04|23.75
19:09:04|23.75
19:09:06|23.75
19:09:07|23.75
19:09:09|23.75
19:09:10|23.75
19:09:11|23.75
19:09:12|23.747
19:09:13|23.747
19:09:13|23.747
19:09:15|23.747
19:09:16|23.747
19:09:18|23.747
19:09:18|23.747
19:09:19|23.747
19:09:20|23.747
19:09:21|23.747
19:09:22|23.747
19:09:24|23.747
19:09:25|23.747
19:09:25|23.716
19:09:27|23.716
19:09:27|23.716
19:09:28|23.716
19:09:30|23.716
19:09:30|23.716
19:09:31|23.714
19:09:32|23.714
19:09:33|23.714
19:09:34|23.714
19:09:35|23.714
19:09:36|23.714
19:09:37|23.714
19:09:39|23.714
19:09:39|23.714
19:09:41|23.7
19:09:42|23.7
19:09:42|23.73
19:09:43|23.73
19:09:45|23.73
19:09:46|23.73
19:09:46|23.73
19:09:48|23.73
19:09:49|23.73
19:09:49|23.73
19:09:51|23.73
19:09:52|23.73
19:09:52|23.73
19:09:54|23.73
19:09:55|23.73
19:09:56|23.713
19:09:57|23.713
19:09:58|23.713
19:09:59|23.713
19:10:00|23.713
19:10:01|23.713
19:10:02|23.713
19:10:04|23.713
19:10:05|23.713
19:10:06|23.713
19:10:07|23.713
19:10:08|23.713
19:10:09|23.713
19:10:10|23.713
19:10:11|23.713
19:10:12|23.713
19:10:13|23.713
19:10:14|23.713
19:10:15|23.713
19:10:16|23.713
19:10:17|23.737
19:10:18|23.737
19:10:20|23.737
19:10:21|23.737
19:10:21|23.737
19:10:22|23.737
19:10:24|23.737
19:10:25|23.737
19:10:26|23.737
19:10:27|23.737
19:10:27|23.737
19:10:29|23.737
19:10:30|23.737
19:10:31|23.737
19:10:31|23.7
19:10:33|23.7
19:10:34|23.7
19:10:35|23.7
19:10:36|23.701
19:10:37|23.701
19:10:38|23.701
19:10:39|23.7
19:10:40|23.7
19:10:40|23.719
19:10:42|23.7
19:10:42|23.7
19:10:43|23.7
19:10:45|23.7
19:10:45|23.7
19:10:46|23.7
19:10:47|23.7
19:10:48|23.7
19:10:49|23.7
19:10:52|23.7
19:10:52|23.7
19:10:53|23.7
19:10:54|23.7
19:10:55|23.7
19:10:56|23.7
19:10:57|23.7
19:10:58|23.7
19:11:00|23.7
19:11:01|23.7
19:11:01|23.7
19:11:03|23.7
19:11:04|23.7
19:11:05|23.723
19:11:06|23.744
19:11:07|23.744
19:11:08|23.744
19:11:09|23.743
19:11:10|23.743
19:11:11|23.743
19:11:12|23.743
19:11:13|23.743
19:11:14|23.742
19:11:15|23.742
19:11:16|23.742
19:11:17|23.742
19:11:19|23.742
19:11:19|23.742
19:11:21|23.742
19:11:21|23.742
19:11:22|23.742
19:11:23|23.697
19:11:25|23.697
19:11:25|23.697
19:11:26|23.697
19:11:28|23.697
19:11:28|23.697
19:11:29|23.697
19:11:31|23.697
19:11:32|23.697
19:11:33|23.697
19:11:33|23.697
19:11:34|23.697
19:11:36|23.697
19:11:36|23.763
19:11:37|23.763
19:11:38|23.763
19:11:39|23.763
19:11:40|23.763
19:11:41|23.763
19:11:42|23.763
19:11:43|23.763
19:11:44|23.763
19:11:45|23.763
19:11:47|23.763
19:11:47|23.763
19:11:48|23.763
19:11:49|23.715
19:11:51|23.715
19:11:52|23.715
19:11:52|23.715
19:11:54|23.715
19:11:55|23.715
19:11:56|23.715
19:11:57|23.693
19:11:58|23.693
19:11:59|23.693
19:12:00|23.693
19:12:01|23.693
19:12:02|23.693
19:12:03|23.693
19:12:04|23.693
19:12:05|23.693
19:12:07|23.715
19:12:08|23.717
19:12:09|23.68
19:12:10|23.687
19:12:11|23.687
19:12:12|23.693
19:12:13|23.693
19:12:14|23.693
19:12:15|23.693
19:12:16|23.693
19:12:17|23.693
19:12:19|23.693
19:12:19|23.693
19:12:21|23.693
19:12:21|23.693
19:12:23|23.693
19:12:24|23.693
19:12:25|23.693
19:12:25|23.693
19:12:27|23.693
19:12:28|23.693
19:12:29|23.693
19:12:30|23.693
19:12:31|23.693
19:12:32|23.693
19:12:33|23.693
19:12:34|23.693
19:12:35|23.693
19:12:36|23.693
19:12:37|23.693
19:12:38|23.693
19:12:39|23.693
19:12:40|23.693
19:12:41|23.679
19:12:42|23.679
19:12:43|23.679
19:12:44|23.671
19:12:45|23.671
19:12:46|23.671
19:12:47|23.671
19:12:48|23.671
19:12:50|23.69
19:12:51|23.69
19:12:51|23.69
19:12:52|23.69
19:12:53|23.69
19:12:54|23.69
19:12:56|23.69
19:12:57|23.69
19:12:58|23.69
19:12:59|23.692
19:13:00|23.692
19:13:01|23.692
19:13:02|23.692
19:13:03|23.692
19:13:05|23.691
19:13:07|23.691
19:13:08|23.692
19:13:09|23.714
19:13:10|23.714
19:13:11|23.717
19:13:12|23.717
19:13:13|23.717
19:13:14|23.717
19:13:15|23.717
19:13:15|23.717
19:13:16|23.717
19:13:18|23.717
19:13:19|23.728
19:13:20|23.728
19:13:21|23.728
19:13:21|23.728
19:13:23|23.728
19:13:23|23.728
19:13:24|23.728
19:13:26|23.728
19:13:27|23.728
19:13:28|23.728
19:13:29|23.723
19:13:30|23.723
19:13:31|23.703
19:13:32|23.703
19:13:34|23.703
19:13:34|23.703
19:13:36|23.703
19:13:37|23.703
19:13:38|23.703
19:13:39|23.703
19:13:40|23.722
19:13:41|23.722
19:13:41|23.722
19:13:43|23.722
19:13:44|23.722
19:13:46|23.722
19:13:47|23.722
19:13:49|23.722
19:13:49|23.722
19:13:50|23.723
19:13:51|23.723
19:13:52|23.723
19:13:54|23.723
19:13:54|23.723
19:13:55|23.723
19:13:57|23.723
19:13:57|23.723
19:13:59|23.723
19:13:59|23.723
19:14:02|23.723
19:14:03|23.723
19:14:04|23.723
19:14:05|23.723
19:14:05|23.723
19:14:06|23.723
19:14:08|23.723
19:14:09|23.723
19:14:10|23.723
19:14:11|23.723
19:14:12|23.723
19:14:13|23.723
19:14:14|23.723
19:14:15|23.723
19:14:16|23.723
19:14:17|23.723
19:14:19|23.706
19:14:19|23.667
19:14:21|23.667
19:14:22|23.667
19:14:22|23.667
19:14:23|23.691
19:14:25|23.691
19:14:26|23.691
19:14:27|23.691
19:14:28|23.691
19:14:28|23.691
19:14:30|23.691
19:14:31|23.691
19:14:32|23.691
19:14:33|23.691
19:14:34|23.691
19:14:35|23.691
19:14:36|23.691
19:14:37|23.691
19:14:38|23.691
19:14:39|23.691
19:14:41|23.691
19:14:42|23.69
19:14:42|23.69
19:14:43|23.69
19:14:44|23.691
19:14:46|23.691
19:14:46|23.711
19:14:47|23.711
19:14:48|23.711
19:14:50|23.711
19:14:50|23.711
19:14:52|23.711
19:14:52|23.711
19:14:54|23.711
19:14:55|23.711
19:14:56|23.711
19:14:56|23.711
19:14:58|23.711
19:14:58|23.711
19:15:00|23.711
19:15:01|23.711
19:15:02|23.711
19:15:04|23.711
19:15:04|23.711
19:15:05|23.711
19:15:07|23.711
19:15:07|23.711
19:15:08|23.711
19:15:10|23.711
19:15:11|23.711
19:15:12|23.711
19:15:12|23.711
19:15:14|23.711
19:15:14|23.711
19:15:16|23.711
19:15:17|23.711
19:15:18|23.711
19:15:19|23.711
19:15:20|23.711
19:15:20|23.711
19:15:22|23.711
19:15:22|23.711
19:15:24|23.711
19:15:25|23.711
19:15:25|23.711
19:15:27|23.711
19:15:28|23.711
19:15:29|23.711
19:15:30|23.731
19:15:31|23.731
19:15:32|23.731
19:15:33|23.731
19:15:34|23.731
19:15:35|23.731
19:15:36|23.731
19:15:38|23.731
19:15:38|23.731
19:15:40|23.731
19:15:41|23.731
19:15:41|23.731
19:15:43|23.731
19:15:43|23.731
19:15:45|23.731
19:15:46|23.731
19:15:48|23.731
19:15:48|23.731
19:15:50|23.731
19:15:51|23.731
19:15:52|23.731
19:15:54|23.731
19:15:55|23.731
19:15:56|23.731
19:15:56|23.731
19:15:58|23.731
19:15:59|23.731
19:16:00|23.731
19:16:01|23.731
19:16:03|23.731
19:16:03|23.731
19:16:04|23.731
19:16:05|23.731
19:16:06|23.731
19:16:07|23.731
19:16:08|23.731
19:16:09|23.731
19:16:10|23.731
19:16:12|23.731
19:16:12|23.731
19:16:14|23.726
19:16:15|23.726
19:16:16|23.726
19:16:17|23.726
19:16:18|23.726
19:16:19|23.726
19:16:20|23.726
19:16:21|23.726
19:16:22|23.726
19:16:23|23.74
19:16:24|23.74
19:16:25|23.74
19:16:26|23.74
19:16:27|23.74
19:16:28|23.74
19:16:29|23.74
19:16:30|23.74
19:16:31|23.74
19:16:32|23.74
19:16:33|23.74
19:16:34|23.74
19:16:35|23.74
19:16:36|23.74
19:16:37|23.74
19:16:39|23.74
19:16:39|23.74
19:16:41|23.74
19:16:41|23.74
19:16:42|23.74
19:16:43|23.74
19:16:44|23.74
19:16:46|23.74
19:16:47|23.74
19:16:48|23.74
19:16:50|23.74
19:16:50|23.74
19:16:52|23.74
19:16:53|23.74
19:16:54|23.74
19:16:54|23.74
19:16:56|23.74
19:16:56|23.74
19:16:58|23.74
19:16:59|23.74
19:17:00|23.74
19:17:01|23.74
19:17:01|23.74
19:17:02|23.74
19:17:03|23.74
19:17:04|23.74
19:17:05|23.74
19:17:07|23.74
19:17:07|23.74
19:17:08|23.74
19:17:10|23.74
19:17:12|23.74
19:17:13|23.74
19:17:14|23.74
19:17:15|23.74
19:17:16|23.74
19:17:17|23.74
19:17:18|23.74
19:17:19|23.74
19:17:20|23.74
19:17:21|23.74
19:17:22|23.74
19:17:23|23.74
19:17:24|23.74
19:17:25|23.74
19:17:26|23.74
19:17:28|23.74
19:17:28|23.74
19:17:30|23.74
19:17:30|23.74
19:17:32|23.74
19:17:32|23.74
19:17:34|23.74
19:17:34|23.74
19:17:35|23.74
19:17:36|23.74
19:17:38|23.74
19:17:38|23.74
19:17:40|23.74
19:17:40|23.74
19:17:41|23.74
19:17:42|23.74
19:17:43|23.74
19:17:44|23.74
19:17:45|23.74
19:17:46|23.74
19:17:48|23.74
19:17:49|23.74
19:17:50|23.74
19:17:50|23.74
19:17:52|23.74
19:17:53|23.74
19:17:54|23.74
19:17:56|23.74
19:17:56|23.74
19:17:58|23.74
19:17:58|23.739
19:17:59|23.739
19:18:01|23.739
19:18:01|23.739
19:18:02|23.739
19:18:04|23.739
19:18:04|23.739
19:18:05|23.739
19:18:07|23.73
19:18:07|23.73
19:18:08|23.73
19:18:10|23.73
19:18:10|23.745
19:18:12|23.745
19:18:13|23.745
19:18:14|23.745
19:18:15|23.745
19:18:16|23.745
19:18:17|23.745
19:18:18|23.745
19:18:19|23.745
19:18:21|23.745
19:18:21|23.745
19:18:22|23.745
19:18:24|23.745
19:18:24|23.745
19:18:26|23.745
19:18:27|23.744
19:18:28|23.744
19:18:29|23.744
19:18:30|23.744
19:18:31|23.744
19:18:32|23.744
19:18:33|23.744
19:18:34|23.744
19:18:35|23.744
19:18:36|23.744
19:18:37|23.744
19:18:38|23.744
19:18:39|23.744
19:18:40|23.744
19:18:41|23.744
19:18:42|23.744
19:18:43|23.744
19:18:44|23.744
19:18:45|23.744
19:18:46|23.744
19:18:48|23.744
19:18:48|23.744
19:18:49|23.744
19:18:51|23.744
19:18:52|23.737
19:18:53|23.737
19:18:54|23.737
19:18:55|23.737
19:18:56|23.737
19:18:57|23.737
19:18:58|23.737
19:18:59|23.737
19:19:00|23.737
19:19:01|23.737
19:19:02|23.737
19:19:03|23.737
19:19:04|23.737
19:19:05|23.737
19:19:06|23.737
19:19:07|23.737
19:19:08|23.737
19:19:09|23.737
19:19:10|23.737
19:19:11|23.737
19:19:13|23.737
19:19:14|23.743
19:19:16|23.743
19:19:16|23.743
19:19:18|23.743
19:19:18|23.728
19:19:20|23.728
19:19:20|23.728
19:19:22|23.728
19:19:23|23.728
19:19:23|23.728
19:19:24|23.728
19:19:25|23.728
19:19:27|23.728
19:19:28|23.728
19:19:29|23.728
19:19:29|23.728
19:19:31|23.728
19:19:32|23.728
19:19:33|23.728
19:19:34|23.728
19:19:35|23.728
19:19:36|23.719
19:19:37|23.719
19:19:38|23.719
19:19:39|23.719
19:19:40|23.719
19:19:41|23.719
19:19:42|23.719
19:19:43|23.719
19:19:44|23.719
19:19:45|23.719
19:19:46|23.719
19:19:47|23.719
19:19:48|23.719
19:19:49|23.719
19:19:50|23.719
19:19:51|23.719
19:19:52|23.719
19:19:53|23.719
19:19:54|23.719
19:19:55|23.719
19:19:56|23.72
19:19:57|23.72
19:19:58|23.72
19:19:59|23.72
19:20:01|23.719
19:20:02|23.719
19:20:03|23.719
19:20:04|23.745
19:20:05|23.745
19:20:06|23.745
19:20:07|23.745
19:20:08|23.745
19:20:09|23.745
19:20:10|23.745
19:20:11|23.745
19:20:12|23.745
19:20:13|23.745
19:20:14|23.745
19:20:15|23.745
19:20:17|23.745
19:20:18|23.745
19:20:18|23.701
19:20:20|23.701
19:20:21|23.701
19:20:22|23.701
19:20:23|23.701
19:20:24|23.701
19:20:25|23.701
19:20:27|23.701
19:20:27|23.68
19:20:29|23.68
19:20:30|23.68
19:20:31|23.68
19:20:32|23.68
19:20:33|23.68
19:20:33|23.68
19:20:34|23.68
19:20:36|23.68
19:20:36|23.682
19:20:38|23.682
19:20:39|23.659
19:20:39|23.659
19:20:40|23.659
19:20:41|23.659
19:20:43|23.658
19:20:43|23.658
19:20:44|23.658
19:20:46|23.658
19:20:46|23.658
19:20:48|23.658
19:20:49|23.657
19:20:49|23.657
19:20:51|23.657
19:20:52|23.657
19:20:53|23.657
19:20:54|23.657
19:20:55|23.657
19:20:56|23.657
19:20:57|23.657
19:20:58|23.657
19:20:59|23.647
19:21:00|23.647
19:21:01|23.647
19:21:02|23.647
19:21:04|23.666
19:21:05|23.642
19:21:06|23.632
19:21:07|23.632
19:21:08|23.632
19:21:09|23.632
19:21:11|23.632
19:21:12|23.632
19:21:12|23.632
19:21:13|23.632
19:21:14|23.632
19:21:16|23.632
19:21:16|23.632
19:21:17|23.632
19:21:18|23.626
19:21:20|23.626
19:21:20|23.626
19:21:21|23.626
19:21:23|23.626
19:21:24|23.626
19:21:25|23.626
19:21:26|23.626
19:21:27|23.626
19:21:28|23.626
19:21:29|23.626
19:21:30|23.626
19:21:31|23.626
19:21:32|23.626
19:21:33|23.626
19:21:34|23.626
19:21:35|23.626
19:21:36|23.626
19:21:37|23.626
19:21:38|23.626
19:21:40|23.626
19:21:40|23.626
19:21:42|23.626
19:21:43|23.626
19:21:43|23.626
19:21:45|23.626
19:21:46|23.626
19:21:46|23.677
19:21:48|23.665
19:21:49|23.665
19:21:50|23.664
19:21:51|23.664
19:21:52|23.664
19:21:53|23.667
19:21:53|23.667
19:21:55|23.667
19:21:56|23.667
19:21:57|23.667
19:21:57|23.667
19:21:58|23.667
19:22:00|23.667
19:22:01|23.667
19:22:02|23.667
19:22:03|23.667
19:22:04|23.667
19:22:05|23.667
19:22:05|23.667
19:22:07|23.667
19:22:08|23.667
19:22:09|23.654
19:22:10|23.654
19:22:11|23.654
19:22:12|23.654
19:22:14|23.654
19:22:14|23.654
19:22:15|23.654
19:22:16|23.654
19:22:18|23.652
19:22:19|23.652
19:22:21|23.652
19:22:22|23.652
19:22:22|23.648
19:22:23|23.648
19:22:25|23.648
19:22:26|23.62
19:22:27|23.62
19:22:28|23.62
19:22:29|23.62
19:22:30|23.62
19:22:31|23.62
19:22:32|23.62
19:22:34|23.62
19:22:34|23.62
19:22:35|23.62
19:22:37|23.62
19:22:38|23.62
19:22:39|23.62
19:22:40|23.62
19:22:41|23.644
19:22:43|23.644
19:22:43|23.644
19:22:44|23.644
19:22:45|23.644
19:22:46|23.644
19:22:47|23.644
19:22:48|23.644
19:22:49|23.644
19:22:50|23.644
19:22:51|23.644
19:22:52|23.644
19:22:54|23.644
19:22:55|23.655
19:22:56|23.655
19:22:57|23.655
19:22:58|23.655
19:22:59|23.655
19:23:00|23.655
19:23:01|23.655
19:23:02|23.655
19:23:03|23.655
19:23:04|23.655
19:23:05|23.655
19:23:06|23.655
19:23:07|23.655
19:23:08|23.655
19:23:09|23.667
19:23:10|23.667
19:23:12|23.667
19:23:13|23.667
19:23:13|23.667
19:23:15|23.667
19:23:16|23.667
19:23:16|23.667
19:23:18|23.658
19:23:19|23.658
19:23:20|23.655
19:23:21|23.655
19:23:22|23.655
19:23:23|23.655
19:23:24|23.655
19:23:25|23.655
19:23:26|23.655
19:23:27|23.655
19:23:28|23.655
19:23:29|23.655
19:23:30|23.655
19:23:31|23.655
19:23:32|23.655
19:23:33|23.655
19:23:34|23.655
19:23:35|23.655
19:23:36|23.655
19:23:37|23.655
19:23:39|23.655
19:23:40|23.655
19:23:40|23.655
19:23:41|23.655
19:23:43|23.655
19:23:43|23.655
19:23:45|23.655
19:23:46|23.655
19:23:47|23.615
19:23:48|23.615
19:23:49|23.615
19:23:50|23.615
19:23:51|23.615
19:23:52|23.615
19:23:53|23.615
19:23:53|23.615
19:23:54|23.615
19:23:56|23.615
19:23:58|23.615
19:23:58|23.615
19:24:00|23.615
19:24:01|23.615
19:24:02|23.615
19:24:02|23.615
19:24:03|23.615
19:24:05|23.615
19:24:05|23.615
19:24:07|23.615
19:24:08|23.615
19:24:08|23.615
19:24:09|23.615
19:24:10|23.615
19:24:12|23.615
19:24:13|23.615
19:24:14|23.615
19:24:15|23.615
19:24:16|23.615
19:24:18|23.615
19:24:18|23.615
19:24:20|23.615
19:24:21|23.615
19:24:23|23.615
19:24:23|23.615
19:24:25|23.615
19:24:25|23.615
19:24:27|23.615
19:24:27|23.615
19:24:29|23.615
19:24:30|23.615
19:24:31|23.615
19:24:33|23.615
19:24:33|23.615
19:24:34|23.615
19:24:35|23.615
19:24:36|23.615
19:24:38|23.615
19:24:39|23.615
19:24:41|23.615
19:24:42|23.615
19:24:43|23.615
19:24:43|23.615
19:24:45|23.615
19:24:46|23.615
19:24:47|23.615
19:24:48|23.615
19:24:48|23.615
19:24:50|23.615
19:24:51|23.615
19:24:52|23.615
19:24:53|23.615
19:24:54|23.615
19:24:55|23.615
19:24:56|23.615
19:24:57|23.615
19:24:58|23.615
19:24:59|23.615
19:25:00|23.615
19:25:02|23.615
19:25:03|23.615
19:25:04|23.615
19:25:06|23.615
19:25:07|23.615
19:25:08|23.615
19:25:09|23.615
19:25:11|23.615
19:25:11|23.615
19:25:12|23.615
19:25:14|23.615
19:25:15|23.615
19:25:16|23.615
19:25:17|23.615
19:25:17|23.615
19:25:20|23.635
19:25:21|23.635
19:25:22|23.635
19:25:23|23.635
19:25:24|23.63
19:25:25|23.63
19:25:26|23.63
19:25:27|23.63
19:25:28|23.63
19:25:29|23.63
19:25:30|23.63
19:25:31|23.6
19:25:32|23.6
19:25:33|23.6
19:25:34|23.6
19:25:35|23.6
19:25:36|23.6
19:25:37|23.6
19:25:38|23.628
19:25:39|23.628
19:25:41|23.628
19:25:41|23.628
19:25:43|23.628
19:25:43|23.628
19:25:45|23.628
19:25:46|23.628
19:25:47|23.614
19:25:48|23.614
19:25:49|23.614
19:25:50|23.614
19:25:51|23.614
19:25:52|23.614
19:25:53|23.614
19:25:54|23.614
19:25:56|23.615
19:25:58|23.615
19:25:59|23.615
19:26:00|23.615
19:26:01|23.615
19:26:02|23.615
19:26:04|23.615
19:26:05|23.615
19:26:06|23.615
19:26:07|23.615
19:26:08|23.615
19:26:09|23.615
19:26:10|23.615
19:26:11|23.615
19:26:12|23.615
19:26:13|23.615
19:26:14|23.615
19:26:16|23.615
19:26:16|23.615
19:26:17|23.615
19:26:19|23.6
19:26:20|23.582
19:26:21|23.582
19:26:21|23.582
19:26:22|23.582
19:26:24|23.582
19:26:25|23.582
19:26:26|23.582
19:26:27|23.582
19:26:28|23.6
19:26:29|23.6
19:26:30|23.6
19:26:31|23.588
19:26:32|23.588
19:26:32|23.588
19:26:34|23.588
19:26:35|23.588
19:26:35|23.588
19:26:37|23.588
19:26:38|23.592
19:26:39|23.546
19:26:40|23.559
19:26:41|23.559
19:26:42|23.559
19:26:44|23.559
19:26:44|23.559
19:26:45|23.559
19:26:47|23.559
19:26:47|23.559
19:26:49|23.559
19:26:50|23.579
19:26:50|23.579
19:26:51|23.579
19:26:52|23.579
19:26:53|23.55
19:26:55|23.55
19:26:56|23.55
19:26:56|23.55
19:26:58|23.55
19:26:58|23.55
19:27:00|23.55
19:27:02|23.55
19:27:02|23.539
19:27:04|23.539
19:27:05|23.539
19:27:05|23.541
19:27:07|23.541
19:27:08|23.541
19:27:10|23.541
19:27:10|23.565
19:27:11|23.565
19:27:13|23.565
19:27:14|23.565
19:27:15|23.562
19:27:16|23.561
19:27:17|23.561
19:27:18|23.561
19:27:19|23.561
19:27:20|23.561
19:27:21|23.54
19:27:22|23.557
19:27:23|23.557
19:27:24|23.557
19:27:26|23.557
19:27:27|23.557
19:27:28|23.557
19:27:29|23.52
19:27:30|23.52
19:27:31|23.52
19:27:32|23.52
19:27:34|23.527
19:27:35|23.54
19:27:36|23.52
19:27:37|23.52
19:27:37|23.52
19:27:39|23.52
19:27:40|23.52
19:27:41|23.528
19:27:42|23.528
19:27:43|23.528
19:27:44|23.528
19:27:45|23.53
19:27:46|23.53
19:27:47|23.53
19:27:48|23.53
19:27:49|23.53
19:27:50|23.517
19:27:51|23.517
19:27:52|23.517
19:27:53|23.517
19:27:54|23.517
19:27:55|23.517
19:27:56|23.517
19:27:57|23.517
19:27:58|23.517
19:27:59|23.517
19:28:00|23.517
19:28:01|23.517
19:28:03|23.517
19:28:04|23.516
19:28:05|23.5
19:28:06|23.5
19:28:06|23.5
19:28:08|23.5
19:28:09|23.5
19:28:10|23.5
19:28:11|23.5
19:28:12|23.5
19:28:13|23.5
19:28:14|23.5
19:28:15|23.525
19:28:16|23.525
19:28:17|23.525
19:28:18|23.525
19:28:20|23.525
19:28:21|23.525
19:28:22|23.525
19:28:23|23.525
19:28:25|23.525
19:28:25|23.5
19:28:27|23.524
19:28:28|23.524
19:28:29|23.524
19:28:30|23.524
19:28:31|23.524
19:28:31|23.524
19:28:33|23.524
19:28:34|23.524
19:28:35|23.5
19:28:36|23.5
19:28:37|23.5
19:28:38|23.5
19:28:39|23.523
19:28:39|23.523
19:28:41|23.523
19:28:42|23.523
19:28:43|23.523
19:28:44|23.523
19:28:45|23.523
19:28:47|23.523
19:28:48|23.523
19:28:48|23.523
19:28:50|23.523
19:28:51|23.523
19:28:51|23.523
19:28:52|23.523
19:28:53|23.523
19:28:54|23.523
19:28:55|23.523
19:28:56|23.523
19:28:58|23.523
19:28:59|23.498
19:29:00|23.498
19:29:00|23.498
19:29:02|23.518
19:29:02|23.503
19:29:04|23.503
19:29:05|23.482
19:29:06|23.482
19:29:07|23.453
19:29:08|23.474
19:29:09|23.474
19:29:10|23.474
19:29:11|23.45
19:29:12|23.45
19:29:13|23.445
19:29:14|23.445
19:29:16|23.47
19:29:16|23.453
19:29:18|23.453
19:29:20|23.453
19:29:20|23.453
19:29:22|23.453
19:29:22|23.453
19:29:23|23.453
19:29:24|23.453
19:29:26|23.453
19:29:27|23.453
19:29:28|23.448
19:29:29|23.448
19:29:30|23.448
19:29:31|23.448
19:29:32|23.448
19:29:33|23.448
19:29:34|23.448
19:29:35|23.488
19:29:36|23.488
19:29:37|23.488
19:29:38|23.488
19:29:39|23.488
19:29:41|23.488
19:29:42|23.488
19:29:42|23.488
19:29:43|23.488
19:29:45|23.487
19:29:46|23.487
19:29:47|23.487
19:29:47|23.487
19:29:49|23.495
19:29:49|23.496
19:29:51|23.496
19:29:51|23.487
19:29:52|23.487
19:29:53|23.487
19:29:55|23.487
19:29:56|23.487
19:29:57|23.487
19:29:58|23.487
19:29:59|23.487
19:30:00|23.487
19:30:00|23.505
19:30:02|23.505
19:30:04|23.505
19:30:04|23.505
19:30:06|23.505
19:30:06|23.505
19:30:08|23.505
19:30:09|23.505
19:30:10|23.505
19:30:11|23.505
19:30:13|23.505
19:30:14|23.505
19:30:14|23.505
19:30:15|23.505
19:30:16|23.505
19:30:18|23.508
19:30:19|23.505
19:30:20|23.505
19:30:21|23.505
19:30:22|23.522
19:30:23|23.522
19:30:24|23.522
19:30:25|23.522
19:30:26|23.522
19:30:27|23.522
19:30:28|23.522
19:30:29|23.522
19:30:30|23.52
19:30:31|23.52
19:30:32|23.52
19:30:33|23.52
19:30:34|23.52
19:30:35|23.52
19:30:36|23.522
19:30:37|23.522
19:30:39|23.522
19:30:39|23.522
19:30:40|23.522
19:30:41|23.52
19:30:42|23.52
19:30:44|23.52
19:30:45|23.52
19:30:46|23.52
19:30:46|23.52
19:30:48|23.52
19:30:49|23.52
19:30:49|23.52
19:30:50|23.52
19:30:51|23.52
19:30:52|23.52
19:30:53|23.523
19:30:55|23.523
19:30:56|23.523
19:30:56|23.501
19:30:57|23.501
19:30:58|23.501
19:30:59|23.501
19:31:00|23.501
19:31:02|23.501
19:31:03|23.472
19:31:04|23.472
19:31:05|23.472
19:31:06|23.472
19:31:07|23.472
19:31:08|23.472
19:31:10|23.472
19:31:11|23.506
19:31:12|23.506
19:31:13|23.506
19:31:13|23.506
19:31:15|23.506
19:31:16|23.506
19:31:17|23.506
19:31:18|23.506
19:31:19|23.506
19:31:20|23.506
19:31:21|23.506
19:31:22|23.506
19:31:23|23.506
19:31:24|23.506
19:31:25|23.506
19:31:26|23.506
19:31:28|23.506
19:31:28|23.506
19:31:29|23.506
19:31:30|23.506
19:31:32|23.506
19:31:32|23.506
19:31:33|23.506
19:31:35|23.506
19:31:35|23.506
19:31:36|23.506
19:31:37|23.506
19:31:38|23.506
19:31:39|23.506
19:31:40|23.506
19:31:41|23.506
19:31:42|23.492
19:31:45|23.506
19:31:46|23.506
19:31:46|23.506
19:31:47|23.506
19:31:48|23.506
19:31:50|23.506
19:31:51|23.506
19:31:52|23.506
19:31:52|23.506
19:31:54|23.506
19:31:54|23.506
19:31:56|23.506
19:31:57|23.506
19:31:57|23.506
19:31:59|23.506
19:31:59|23.506
19:32:00|23.488
19:32:02|23.488
19:32:03|23.488
19:32:04|23.488
19:32:05|23.488
19:32:06|23.488
19:32:07|23.488
19:32:08|23.488
19:32:09|23.488
19:32:10|23.488
19:32:11|23.488
19:32:13|23.479
19:32:14|23.479
19:32:15|23.479
19:32:16|23.479
19:32:17|23.479
19:32:18|23.479
19:32:19|23.479
19:32:20|23.479
19:32:21|23.479
19:32:22|23.479
19:32:23|23.473
19:32:25|23.473
19:32:25|23.473
19:32:26|23.473
19:32:28|23.454
19:32:29|23.451
19:32:29|23.451
19:32:31|23.451
19:32:31|23.451
19:32:32|23.451
19:32:34|23.451
19:32:34|23.451
19:32:36|23.451
19:32:36|23.451
19:32:38|23.451
19:32:39|23.451
19:32:39|23.472
19:32:41|23.454
19:32:43|23.454
19:32:44|23.454
19:32:45|23.454
19:32:45|23.454
19:32:47|23.454
19:32:48|23.454
19:32:49|23.454
19:32:50|23.454
19:32:51|23.456
19:32:52|23.456
19:32:53|23.456
19:32:54|23.456
19:32:55|23.456
19:32:56|23.456
19:32:57|23.456
19:32:58|23.456
19:32:59|23.456
19:33:00|23.456
19:33:01|23.456
19:33:02|23.456
19:33:03|23.456
19:33:04|23.456
19:33:05|23.493
19:33:06|23.493
19:33:07|23.493
19:33:08|23.493
19:33:09|23.493
19:33:10|23.493
19:33:11|23.493
19:33:12|23.493
19:33:13|23.493
19:33:14|23.493
19:33:15|23.493
19:33:17|23.493
19:33:18|23.493
19:33:19|23.493
19:33:20|23.493
19:33:21|23.494
19:33:22|23.494
19:33:22|23.494
19:33:24|23.494
19:33:24|23.496
19:33:25|23.496
19:33:26|23.494
19:33:27|23.494
19:33:28|23.494
19:33:29|23.494
19:33:30|23.494
19:33:31|23.466
19:33:32|23.466
19:33:34|23.466
19:33:34|23.466
19:33:35|23.466
19:33:37|23.466
19:33:37|23.446
19:33:38|23.446
19:33:40|23.44
19:33:42|23.434
19:33:42|23.434
19:33:44|23.434
19:33:44|23.43
19:33:46|23.422
19:33:48|23.422
19:33:48|23.422
19:33:49|23.422
19:33:51|23.422
19:33:52|23.422
19:33:52|23.422
19:33:54|23.42
19:33:55|23.42
19:33:56|23.42
19:33:57|23.42
19:33:57|23.42
19:33:59|23.42
19:34:00|23.422
19:34:01|23.422
19:34:02|23.422
19:34:03|23.422
19:34:03|23.422
19:34:06|23.422
19:34:06|23.422
19:34:08|23.422
19:34:09|23.422
19:34:10|23.422
19:34:10|23.422
19:34:12|23.422
19:34:13|23.422
19:34:14|23.422
19:34:15|23.422
19:34:15|23.422
19:34:16|23.422
19:34:18|23.422
19:34:18|23.422
19:34:20|23.422
19:34:21|23.422
19:34:22|23.422
19:34:23|23.422
19:34:24|23.422
19:34:25|23.422
19:34:26|23.422
19:34:27|23.422
19:34:28|23.422
19:34:29|23.422
19:34:30|23.422
19:34:31|23.422
19:34:32|23.422
19:34:33|23.422
19:34:34|23.422
19:34:35|23.422
19:34:36|23.422
19:34:37|23.422
19:34:38|23.422
19:34:39|23.422
19:34:40|23.422
19:34:41|23.422
19:34:42|23.422
19:34:43|23.421
19:34:45|23.422
19:34:46|23.422
19:34:47|23.422
19:34:49|23.422
19:34:50|23.41
19:34:51|23.41
19:34:52|23.41
19:34:52|23.41
19:34:54|23.41
19:34:55|23.41
19:34:56|23.41
19:34:57|23.445
19:34:58|23.445
19:34:59|23.445
19:35:00|23.445
19:35:01|23.445
19:35:02|23.445
19:35:03|23.445
19:35:04|23.445
19:35:06|23.445
19:35:07|23.432
19:35:08|23.432
19:35:09|23.464
19:35:10|23.464
19:35:12|23.464
19:35:13|23.464
19:35:13|23.464
19:35:14|23.464
19:35:15|23.464
19:35:16|23.464
19:35:17|23.464
19:35:19|23.471
19:35:20|23.471
19:35:21|23.471
19:35:22|23.471
19:35:23|23.48
19:35:23|23.48
19:35:25|23.48
19:35:26|23.48
19:35:27|23.48
19:35:27|23.48
19:35:29|23.48
19:35:29|23.429
19:35:31|23.425
19:35:32|23.425
19:35:33|23.425
19:35:34|23.425
19:35:35|23.425
19:35:36|23.425
19:35:37|23.425
19:35:38|23.425
19:35:40|23.425
19:35:40|23.425
19:35:41|23.425
19:35:42|23.425
19:35:43|23.425
19:35:45|23.425
19:35:46|23.425
19:35:47|23.425
19:35:49|23.425
19:35:49|23.459
19:35:50|23.459
19:35:51|23.459
19:35:52|23.459
19:35:53|23.459
19:35:55|23.459
19:35:56|23.459
19:35:57|23.44
19:35:58|23.44
19:35:58|23.44
19:36:00|23.44
19:36:01|23.439
19:36:01|23.439
19:36:03|23.439
19:36:04|23.439
19:36:05|23.459
19:36:06|23.459
19:36:07|23.459
19:36:09|23.459
19:36:09|23.459
19:36:10|23.459
19:36:12|23.459
19:36:13|23.459
19:36:14|23.459
19:36:15|23.459
19:36:16|23.459
19:36:17|23.459
19:36:18|23.459
19:36:19|23.48
19:36:21|23.48
19:36:21|23.48
19:36:22|23.48
19:36:23|23.48
19:36:24|23.48
19:36:25|23.48
19:36:26|23.48
19:36:28|23.48
19:36:29|23.48
19:36:30|23.48
19:36:30|23.478
19:36:31|23.478
19:36:32|23.478
19:36:33|23.478
19:36:35|23.478
19:36:36|23.478
19:36:36|23.478
19:36:38|23.478
19:36:38|23.478
19:36:39|23.478
19:36:40|23.478
19:36:41|23.478
19:36:43|23.478
19:36:43|23.478
19:36:44|23.478
19:36:45|23.48
19:36:47|23.48
19:36:48|23.48
19:36:49|23.48
19:36:50|23.48
19:36:51|23.48
19:36:52|23.48
19:36:53|23.48
19:36:54|23.48
19:36:55|23.478
19:36:56|23.478
19:36:57|23.478
19:36:57|23.478
19:36:59|23.48
19:37:00|23.48
19:37:01|23.48
19:37:02|23.48
19:37:03|23.48
19:37:04|23.48
19:37:05|23.48
19:37:07|23.48
19:37:08|23.48
19:37:09|23.48
19:37:10|23.48
19:37:11|23.48
19:37:12|23.48
19:37:13|23.48
19:37:14|23.48
19:37:16|23.479
19:37:17|23.512
19:37:18|23.512
19:37:19|23.512
19:37:20|23.512
19:37:21|23.512
19:37:22|23.512
19:37:23|23.512
19:37:24|23.515
19:37:25|23.515
19:37:26|23.515
19:37:27|23.515
19:37:28|23.515
19:37:29|23.515
19:37:30|23.515
19:37:32|23.515
19:37:32|23.515
19:37:34|23.515
19:37:35|23.515
19:37:35|23.515
19:37:36|23.524
19:37:38|23.524
19:37:38|23.524
19:37:40|23.524
19:37:40|23.524
19:37:42|23.524
19:37:42|23.523
19:37:43|23.515
19:37:45|23.515
19:37:45|23.515
19:37:47|23.515
19:37:48|23.515
19:37:50|23.515
19:37:51|23.521
19:37:52|23.521
19:37:52|23.521
19:37:53|23.521
19:37:55|23.521
19:37:56|23.521
19:37:57|23.521
19:37:58|23.521
19:38:00|23.521
19:38:01|23.521
19:38:01|23.521
19:38:02|23.521
19:38:03|23.521
19:38:04|23.521
19:38:06|23.521
19:38:07|23.521
19:38:07|23.521
19:38:08|23.541
19:38:11|23.541
19:38:11|23.541
19:38:12|23.541
19:38:14|23.541
19:38:14|23.55
19:38:16|23.55
19:38:17|23.542
19:38:18|23.542
19:38:20|23.542
19:38:21|23.542
19:38:21|23.542
19:38:23|23.551
19:38:24|23.551
19:38:25|23.551
19:38:25|23.551
19:38:26|23.551
19:38:28|23.551
19:38:28|23.551
19:38:30|23.551
19:38:30|23.551
19:38:31|23.551
19:38:32|23.551
19:38:34|23.551
19:38:35|23.551
19:38:36|23.551
19:38:36|23.551
19:38:38|23.541
19:38:38|23.541
19:38:40|23.541
19:38:41|23.541
19:38:41|23.524
19:38:43|23.541
19:38:43|23.507
19:38:45|23.507
19:38:46|23.507
19:38:47|23.507
19:38:48|23.521
19:38:49|23.521
19:38:51|23.521
19:38:52|23.521
19:38:53|23.521
19:38:54|23.521
19:38:54|23.521
19:38:55|23.521
19:38:57|23.521
19:38:58|23.521
19:38:59|23.521
19:38:59|23.521
19:39:00|23.521
19:39:02|23.521
19:39:03|23.521
19:39:04|23.521
19:39:05|23.521
19:39:06|23.521
19:39:08|23.557
19:39:08|23.557
19:39:10|23.557
19:39:11|23.557
19:39:12|23.557
19:39:13|23.557
19:39:14|23.548
19:39:15|23.548
19:39:16|23.548
19:39:17|23.548
19:39:18|23.548
19:39:19|23.548
19:39:20|23.548
19:39:21|23.548
19:39:22|23.548
19:39:23|23.548
19:39:24|23.548
19:39:25|23.548
19:39:26|23.561
19:39:27|23.561
19:39:28|23.561
19:39:30|23.561
19:39:31|23.561
19:39:32|23.561
19:39:32|23.561
19:39:33|23.561
19:39:34|23.54
19:39:36|23.54
19:39:36|23.54
19:39:37|23.54
19:39:39|23.54
19:39:40|23.54
19:39:40|23.54
19:39:41|23.54
19:39:43|23.528
19:39:44|23.528
19:39:44|23.53
19:39:45|23.53
19:39:47|23.504
19:39:48|23.504
19:39:49|23.504
19:39:51|23.504
19:39:52|23.504
19:39:53|23.504
19:39:54|23.504
19:39:55|23.504
19:39:56|23.504
19:39:57|23.504
19:39:58|23.504
19:39:59|23.504
19:40:01|23.504
19:40:01|23.504
19:40:03|23.504
19:40:03|23.53
19:40:05|23.53
19:40:05|23.53
19:40:06|23.53
19:40:08|23.53
19:40:09|23.53
19:40:09|23.53
19:40:11|23.53
19:40:11|23.53
19:40:12|23.53
19:40:14|23.53
19:40:15|23.53
19:40:16|23.53
19:40:17|23.53
19:40:18|23.51
19:40:20|23.51
19:40:21|23.51
19:40:22|23.51
19:40:23|23.51
19:40:24|23.51
19:40:25|23.51
19:40:26|23.51
19:40:27|23.51
19:40:28|23.51
19:40:29|23.51
19:40:31|23.51
19:40:32|23.551
19:40:32|23.551
19:40:34|23.551
19:40:34|23.541
19:40:36|23.516
19:40:36|23.516
19:40:38|23.516
19:40:38|23.515
19:40:40|23.515
19:40:41|23.484
19:40:42|23.484
19:40:43|23.484
19:40:44|23.484
19:40:45|23.484
19:40:46|23.484
19:40:47|23.484
19:40:48|23.484
19:40:49|23.484
19:40:51|23.484
19:40:51|23.484
19:40:52|23.484
19:40:54|23.484
19:40:55|23.477
19:40:56|23.504
19:40:56|23.504
19:40:58|23.504
19:40:59|23.503
19:41:01|23.503
19:41:01|23.503
19:41:02|23.503
19:41:03|23.503
19:41:05|23.503
19:41:06|23.503
19:41:07|23.503
19:41:08|23.49
19:41:08|23.49
19:41:09|23.49
19:41:11|23.49
19:41:11|23.49
19:41:14|23.49
19:41:15|23.49
19:41:16|23.524
19:41:17|23.524
19:41:18|23.535
19:41:19|23.535
19:41:20|23.535
19:41:21|23.535
19:41:23|23.502
19:41:23|23.502
19:41:24|23.502
19:41:25|23.502
19:41:27|23.502
19:41:27|23.502
19:41:29|23.502
19:41:30|23.5
19:41:31|23.5
19:41:31|23.5
19:41:34|23.5
19:41:35|23.5
19:41:36|23.5
19:41:37|23.5
19:41:37|23.5
19:41:38|23.491
19:41:39|23.491
19:41:40|23.491
19:41:42|23.491
19:41:42|23.491
19:41:43|23.491
19:41:44|23.461
19:41:45|23.461
19:41:46|23.461
19:41:47|23.461
19:41:49|23.461
19:41:50|23.456
19:41:51|23.456
19:41:52|23.456
19:41:53|23.464
19:41:54|23.464
19:41:55|23.464
19:41:56|23.464
19:41:57|23.464
19:41:58|23.464
19:41:59|23.464
19:42:01|23.464
19:42:02|23.464
19:42:02|23.464
19:42:05|23.464
19:42:06|23.464
19:42:06|23.464
19:42:07|23.464
19:42:09|23.464
19:42:09|23.464
19:42:11|23.464
19:42:11|23.464
19:42:13|23.464
19:42:14|23.464
19:42:15|23.464
19:42:17|23.464
19:42:18|23.464
19:42:19|23.464
19:42:20|23.464
19:42:21|23.464
19:42:23|23.464
19:42:24|23.464
19:42:25|23.481
19:42:26|23.481
19:42:26|23.481
19:42:28|23.481
19:42:29|23.481
19:42:30|23.481
19:42:30|23.499
19:42:31|23.499
19:42:33|23.499
19:42:34|23.499
19:42:35|23.499
19:42:36|23.499
19:42:37|23.499
19:42:38|23.499
19:42:39|23.499
19:42:40|23.5
19:42:41|23.5
19:42:42|23.5
19:42:43|23.5
19:42:45|23.5
19:42:46|23.5
19:42:46|23.5
19:42:47|23.5
19:42:49|23.481
19:42:50|23.481
19:42:51|23.465
19:42:51|23.465
19:42:52|23.465
19:42:53|23.465
19:42:54|23.465
19:42:56|23.489
19:42:56|23.489
19:42:58|23.495
19:42:58|23.495
19:42:59|23.495
19:43:01|23.495
19:43:02|23.465
19:43:02|23.465
19:43:04|23.465
19:43:04|23.465
19:43:06|23.45
19:43:07|23.45
19:43:08|23.45
19:43:09|23.45
19:43:10|23.45
19:43:11|23.45
19:43:11|23.45
19:43:13|23.45
19:43:14|23.451
19:43:15|23.451
19:43:16|23.451
19:43:17|23.451
19:43:19|23.451
19:43:19|23.451
19:43:21|23.451
19:43:21|23.451
19:43:23|23.451
19:43:24|23.451
19:43:25|23.451
19:43:26|23.451
19:43:27|23.451
19:43:28|23.451
19:43:29|23.451
19:43:30|23.451
19:43:31|23.451
19:43:32|23.447
19:43:33|23.447
19:43:34|23.447
19:43:35|23.447
19:43:36|23.447
19:43:37|23.447
19:43:38|23.447
19:43:39|23.411
19:43:40|23.411
19:43:41|23.411
19:43:42|23.406
19:43:43|23.404
19:43:44|23.404
19:43:45|23.404
19:43:46|23.4
19:43:47|23.35
19:43:48|23.35
19:43:49|23.35
19:43:51|23.352
19:43:52|23.349
19:43:52|23.305
19:43:54|23.312
19:43:54|23.312
19:43:56|23.326
19:43:57|23.307
19:43:58|23.22
19:43:59|23.219
19:44:00|23.243
19:44:02|23.278
19:44:02|23.292
19:44:03|23.257
19:44:05|23.29
19:44:05|23.29
19:44:06|23.291
19:44:08|23.306
19:44:09|23.307
19:44:09|23.307
19:44:10|23.309
19:44:12|23.309
19:44:12|23.319
19:44:14|23.319
19:44:15|23.319
19:44:16|23.319
19:44:17|23.302
19:44:18|23.302
19:44:19|23.302
19:44:20|23.358
19:44:21|23.304
19:44:22|23.317
19:44:23|23.304
19:44:24|23.328
19:44:25|23.328
19:44:26|23.335
19:44:27|23.302
19:44:28|23.302
19:44:29|23.302
19:44:30|23.302
19:44:31|23.302
19:44:33|23.302
19:44:38|23.328
19:44:38|23.328
19:44:40|23.328
19:44:40|23.328
19:44:42|23.328
19:44:42|23.328
19:44:44|23.302
19:44:45|23.302
19:44:46|23.302
19:44:46|23.302
19:44:47|23.302
19:44:48|23.302
19:44:49|23.302
19:44:51|23.302
19:44:51|23.302
19:44:52|23.302
19:44:53|23.302
19:44:55|23.295
19:44:56|23.302
19:44:57|23.302
19:44:59|23.302
19:45:00|23.325
19:45:01|23.303
19:45:02|23.303
19:45:03|23.333
19:45:05|23.333
19:45:05|23.333
19:45:06|23.333
19:45:07|23.333
19:45:09|23.333
19:45:09|23.333
19:45:10|23.333
19:45:12|23.333
19:45:12|23.333
19:45:14|23.333
19:45:14|23.333
19:45:17|23.333
19:45:17|23.333
19:45:18|23.333
19:45:19|23.311
19:45:21|23.311
19:45:22|23.311
19:45:23|23.311
19:45:24|23.313
19:45:25|23.313
19:45:26|23.313
19:45:27|23.313
19:45:28|23.313
19:45:29|23.313
19:45:30|23.313
19:45:31|23.313
19:45:32|23.27
19:45:33|23.27
19:45:34|23.27
19:45:35|23.27
19:45:36|23.27
19:45:37|23.27
19:45:38|23.27
19:45:39|23.308
19:45:41|23.308
19:45:42|23.308
19:45:43|23.308
19:45:44|23.308
19:45:45|23.308
19:45:46|23.308
19:45:47|23.308
19:45:49|23.308
19:45:50|23.308
19:45:50|23.242
19:45:51|23.242
19:45:53|23.242
19:45:54|23.242
19:45:54|23.255
19:45:55|23.255
19:45:57|23.233
19:45:58|23.246
19:45:59|23.248
19:46:01|23.248
19:46:01|23.267
19:46:03|23.224
19:46:04|23.224
19:46:05|23.256
19:46:07|23.256
19:46:08|23.256
19:46:09|23.256
19:46:10|23.256
19:46:11|23.256
19:46:11|23.256
19:46:13|23.297
19:46:14|23.294
19:46:15|23.294
19:46:16|23.294
19:46:17|23.294
19:46:18|23.312
19:46:19|23.312
19:46:20|23.312
19:46:21|23.312
19:46:22|23.349
19:46:24|23.323
19:46:25|23.323
19:46:25|23.323
19:46:27|23.348
19:46:28|23.348
19:46:29|23.323
19:46:30|23.304
19:46:30|23.304
19:46:32|23.304
19:46:33|23.324
19:46:34|23.324
19:46:35|23.324
19:46:36|23.324
19:46:37|23.352
19:46:38|23.352
19:46:39|23.316
19:46:40|23.316
19:46:40|23.316
19:46:42|23.316
19:46:42|23.316
19:46:44|23.316
19:46:45|23.316
19:46:46|23.35
19:46:47|23.35
19:46:48|23.35
19:46:49|23.35
19:46:50|23.36
19:46:51|23.366
19:46:52|23.366
19:46:53|23.365
19:46:54|23.335
19:46:56|23.335
19:46:56|23.352
19:46:58|23.352
19:46:59|23.352
19:47:00|23.323
19:47:00|23.323
19:47:02|23.323
19:47:03|23.323
19:47:04|23.323
19:47:05|23.323
19:47:06|23.323
19:47:07|23.323
19:47:09|23.323
19:47:10|23.323
19:47:10|23.323
19:47:11|23.334
19:47:13|23.334
19:47:14|23.334
19:47:15|23.334
19:47:16|23.334
19:47:17|23.334
19:47:18|23.334
19:47:19|23.334
19:47:21|23.334
19:47:21|23.334
19:47:23|23.334
19:47:23|23.334
19:47:25|23.34
19:47:26|23.34
19:47:27|23.34
19:47:28|23.34
19:47:28|23.372
19:47:29|23.372
19:47:31|23.415
19:47:31|23.387
19:47:32|23.366
19:47:34|23.366
19:47:34|23.366
19:47:35|23.366
19:47:36|23.377
19:47:37|23.377
19:47:39|23.377
19:47:39|23.377
19:47:40|23.393
19:47:42|23.393
19:47:43|23.408
19:47:44|23.408
19:47:45|23.423
19:47:46|23.409
19:47:47|23.409
19:47:48|23.409
19:47:49|23.423
19:47:51|23.423
19:47:51|23.423
19:47:52|23.424
19:47:54|23.44
19:47:56|23.44
19:47:57|23.44
19:47:57|23.44
19:47:58|23.414
19:48:00|23.407
19:48:01|23.403
19:48:02|23.403
19:48:03|23.403
19:48:03|23.403
19:48:05|23.403
19:48:07|23.403
19:48:08|23.403
19:48:08|23.403
19:48:09|23.403
19:48:11|23.403
19:48:11|23.403
19:48:12|23.403
19:48:14|23.403
19:48:14|23.422
19:48:15|23.422
19:48:16|23.422
19:48:17|23.422
19:48:18|23.422
19:48:19|23.422
19:48:20|23.422
19:48:22|23.422
19:48:22|23.422
19:48:24|23.452
19:48:25|23.452
19:48:26|23.437
19:48:26|23.437
19:48:27|23.437
19:48:28|23.451
19:48:29|23.451
19:48:30|23.451
19:48:31|23.451
19:48:32|23.451
19:48:34|23.451
19:48:35|23.451
19:48:35|23.451
19:48:36|23.451
19:48:38|23.451
19:48:38|23.451
19:48:40|23.451
19:48:41|23.451
19:48:42|23.451
19:48:42|23.451
19:48:44|23.451
19:48:45|23.451
19:48:46|23.451
19:48:47|23.451
19:48:48|23.451
19:48:50|23.451
19:48:51|23.433
19:48:51|23.433
19:48:52|23.433
19:48:54|23.433
19:48:54|23.433
19:48:55|23.433
19:48:57|23.433
19:48:58|23.433
19:48:59|23.433
19:49:01|23.433
19:49:02|23.44
19:49:03|23.44
19:49:05|23.44
19:49:06|23.44
19:49:07|23.44
19:49:08|23.44
19:49:09|23.44
19:49:10|23.44
19:49:11|23.44
19:49:12|23.44
19:49:13|23.44
19:49:15|23.44
19:49:15|23.44
19:49:17|23.44
19:49:18|23.44
19:49:19|23.44
19:49:20|23.44
19:49:21|23.44
19:49:22|23.44
19:49:23|23.44
19:49:24|23.44
19:49:25|23.44
19:49:26|23.44
19:49:27|23.44
19:49:28|23.44
19:49:30|23.44
19:49:31|23.44
19:49:32|23.44
19:49:32|23.44
19:49:33|23.461
19:49:35|23.461
19:49:36|23.461
19:49:37|23.461
19:49:38|23.461
19:49:39|23.461
19:49:40|23.461
19:49:41|23.461
19:49:42|23.461
19:49:43|23.461
19:49:45|23.461
19:49:45|23.461
19:49:47|23.461
19:49:47|23.461
19:49:49|23.461
19:49:51|23.461
19:49:51|23.461
19:49:53|23.461
19:49:54|23.461
19:49:55|23.461
19:49:56|23.461
19:49:57|23.461
19:49:58|23.461
19:49:58|23.461
19:50:00|23.461
19:50:01|23.461
19:50:02|23.461
19:50:03|23.436
19:50:05|23.436
19:50:06|23.436
19:50:07|23.422
19:50:08|23.422
19:50:09|23.422
19:50:10|23.421
19:50:11|23.421
19:50:12|23.421
19:50:13|23.421
19:50:14|23.421
19:50:15|23.421
19:50:16|23.38
19:50:17|23.38
19:50:18|23.38
19:50:20|23.38
19:50:21|23.394
19:50:22|23.394
19:50:23|23.394
19:50:24|23.394
19:50:25|23.394
19:50:27|23.394
19:50:27|23.394
19:50:28|23.394
19:50:30|23.394
19:50:31|23.394
19:50:32|23.394
19:50:33|23.394
19:50:34|23.394
19:50:35|23.394
19:50:36|23.433
19:50:37|23.433
19:50:38|23.432
19:50:39|23.432
19:50:40|23.432
19:50:41|23.432
19:50:42|23.432
19:50:43|23.432
19:50:44|23.432
19:50:45|23.432
19:50:46|23.432
19:50:47|23.432
19:50:48|23.432
19:50:49|23.432
19:50:51|23.432
19:50:52|23.445
19:50:53|23.445
19:50:54|23.445
19:50:55|23.445
19:50:56|23.445
19:50:58|23.445
19:50:58|23.426
19:51:00|23.426
19:51:00|23.426
19:51:02|23.451
19:51:02|23.451
19:51:03|23.429
19:51:04|23.429
19:51:06|23.429
19:51:06|23.429
19:51:08|23.429
19:51:09|23.429
19:51:09|23.429
19:51:11|23.429
19:51:12|23.429
19:51:13|23.429
19:51:14|23.429
19:51:15|23.429
19:51:16|23.429
19:51:18|23.429
19:51:18|23.429
19:51:20|23.429
19:51:20|23.429
19:51:21|23.429
19:51:22|23.429
19:51:23|23.429
19:51:24|23.429
19:51:25|23.432
19:51:26|23.432
19:51:27|23.432
19:51:28|23.432
19:51:29|23.432
19:51:30|23.432
19:51:31|23.432
19:51:32|23.432
19:51:34|23.431
19:51:34|23.431
19:51:36|23.431
19:51:37|23.431
19:51:38|23.431
19:51:39|23.431
19:51:40|23.431
19:51:41|23.431
19:51:42|23.431
19:51:43|23.431
19:51:43|23.431
19:51:45|23.431
19:51:46|23.431
19:51:46|23.431
19:51:48|23.431
19:51:49|23.431
19:51:50|23.431
19:51:52|23.431
19:51:52|23.431
19:51:54|23.431
19:51:55|23.431
19:51:55|23.431
19:51:57|23.431
19:51:58|23.431
19:51:59|23.431
19:52:00|23.431
19:52:01|23.431
19:52:02|23.431
19:52:02|23.431
19:52:04|23.431
19:52:05|23.431
19:52:06|23.431
19:52:07|23.431
19:52:08|23.431
19:52:10|23.431
19:52:11|23.431
19:52:11|23.431
19:52:12|23.431
19:52:14|23.431
19:52:15|23.431
19:52:16|23.466
19:52:16|23.466
19:52:18|23.466
19:52:18|23.466
19:52:20|23.467
19:52:21|23.467
19:52:22|23.467
19:52:23|23.467
19:52:24|23.467
19:52:25|23.467
19:52:26|23.467
19:52:27|23.467
19:52:28|23.467
19:52:29|23.467
19:52:30|23.467
19:52:31|23.467
19:52:32|23.467
19:52:33|23.467
19:52:34|23.467
19:52:35|23.467
19:52:36|23.467
19:52:37|23.467
19:52:38|23.467
19:52:39|23.467
19:52:40|23.467
19:52:41|23.467
19:52:42|23.467
19:52:43|23.467
19:52:44|23.467
19:52:45|23.467
19:52:46|23.467
19:52:48|23.467
19:52:48|23.467
19:52:50|23.467
19:52:50|23.467
19:52:52|23.467
19:52:54|23.467
19:52:55|23.467
19:52:56|23.467
19:52:57|23.497
19:52:57|23.497
19:52:59|23.497
19:53:00|23.497
19:53:01|23.497
19:53:02|23.497
19:53:03|23.497
19:53:04|23.497
19:53:05|23.497
19:53:06|23.497
19:53:07|23.494
19:53:08|23.494
19:53:09|23.494
19:53:10|23.494
19:53:12|23.499
19:53:13|23.499
19:53:14|23.503
19:53:15|23.503
19:53:16|23.503
19:53:17|23.503
19:53:19|23.503
19:53:20|23.503
19:53:21|23.503
19:53:22|23.503
19:53:22|23.503
19:53:24|23.503
19:53:24|23.503
19:53:25|23.503
19:53:26|23.503
19:53:27|23.503
19:53:28|23.482
19:53:29|23.482
19:53:31|23.482
19:53:31|23.482
19:53:33|23.482
19:53:33|23.482
19:53:34|23.482
19:53:36|23.482
19:53:36|23.482
19:53:38|23.482
19:53:38|23.482
19:53:39|23.482
19:53:41|23.482
19:53:41|23.482
19:53:42|23.523
19:53:44|23.523
19:53:44|23.509
19:53:45|23.509
19:53:46|23.516
19:53:48|23.516
19:53:49|23.516
19:53:49|23.516
19:53:50|23.516
19:53:52|23.516
19:53:53|23.516
19:53:55|23.516
19:53:56|23.516
19:53:57|23.516
19:53:57|23.516
19:53:59|23.516
19:54:00|23.516
19:54:01|23.516
19:54:02|23.53
19:54:03|23.53
19:54:05|23.51
19:54:05|23.51
19:54:07|23.51
19:54:08|23.51
19:54:08|23.51
19:54:09|23.51
19:54:10|23.51
19:54:12|23.51
19:54:12|23.51
19:54:14|23.51
19:54:15|23.531
19:54:15|23.539
19:54:17|23.539
19:54:18|23.539
19:54:18|23.539
19:54:19|23.539
19:54:21|23.539
19:54:21|23.539
19:54:22|23.534
19:54:23|23.534
19:54:25|23.534
19:54:25|23.532
19:54:27|23.532
19:54:28|23.532
19:54:29|23.532
19:54:30|23.534
19:54:31|23.534
19:54:31|23.534
19:54:33|23.534
19:54:34|23.534
19:54:35|23.534
19:54:36|23.534
19:54:37|23.534
19:54:37|23.534
19:54:38|23.534
19:54:39|23.534
19:54:40|23.533
19:54:41|23.533
19:54:43|23.533
19:54:43|23.533
19:54:45|23.533
19:54:46|23.533
19:54:47|23.533
19:54:48|23.559
19:54:48|23.559
19:54:50|23.559
19:54:51|23.559
19:54:52|23.559
19:54:53|23.559
19:54:55|23.559
19:54:56|23.559
19:54:57|23.559
19:54:58|23.559
19:54:59|23.559
19:55:00|23.559
19:55:01|23.559
19:55:02|23.559
19:55:03|23.559
19:55:04|23.559
19:55:06|23.559
19:55:06|23.559
19:55:08|23.559
19:55:09|23.531
19:55:09|23.53
19:55:11|23.53
19:55:12|23.53
19:55:13|23.53
19:55:13|23.53
19:55:15|23.53
19:55:15|23.53
19:55:16|23.53
19:55:17|23.53
19:55:19|23.53
19:55:20|23.53
19:55:21|23.53
19:55:22|23.53
19:55:23|23.53
19:55:24|23.53
19:55:25|23.53
19:55:26|23.53
19:55:27|23.53
19:55:28|23.53
19:55:29|23.53
19:55:29|23.53
19:55:30|23.53
19:55:32|23.53
19:55:33|23.516
19:55:34|23.516
19:55:35|23.516
19:55:36|23.516
19:55:37|23.516
19:55:38|23.516
19:55:38|23.516
19:55:40|23.516
19:55:41|23.516
19:55:42|23.516
19:55:43|23.52
19:55:44|23.52
19:55:45|23.52
19:55:45|23.52
19:55:46|23.52
19:55:48|23.52
19:55:49|23.516
19:55:50|23.516
19:55:51|23.516
19:55:51|23.516
19:55:53|23.516
19:55:54|23.516
19:55:56|23.516
19:55:56|23.52
19:55:57|23.52
19:55:59|23.52
19:56:00|23.52
19:56:01|23.52
19:56:02|23.52
19:56:03|23.52
19:56:04|23.52
19:56:05|23.52
19:56:06|23.52
19:56:07|23.52
19:56:08|23.52
19:56:09|23.52
19:56:10|23.52
19:56:11|23.52
19:56:13|23.52
19:56:14|23.484
19:56:14|23.481
19:56:15|23.481
19:56:16|23.481
19:56:17|23.481
19:56:18|23.481
19:56:19|23.481
19:56:20|23.481
19:56:21|23.5
19:56:22|23.5
19:56:23|23.485
19:56:24|23.485
19:56:26|23.485
19:56:26|23.485
19:56:28|23.485
19:56:29|23.485
19:56:30|23.485
19:56:30|23.497
19:56:31|23.497
19:56:32|23.497
19:56:33|23.497
19:56:34|23.497
19:56:35|23.497
19:56:37|23.497
19:56:37|23.497
19:56:39|23.497
19:56:39|23.497
19:56:40|23.497
19:56:41|23.497
19:56:42|23.497
19:56:43|23.497
19:56:45|23.497
19:56:46|23.497
19:56:46|23.497
19:56:47|23.485
19:56:49|23.485
19:56:50|23.485
19:56:50|23.485
19:56:52|23.485
19:56:52|23.479
19:56:54|23.479
19:56:55|23.479
19:56:56|23.479
19:56:58|23.479
19:56:58|23.479
19:57:00|23.518
19:57:01|23.518
19:57:02|23.518
19:57:04|23.518
19:57:05|23.54
19:57:06|23.54
19:57:07|23.54
19:57:08|23.54
19:57:08|23.561
19:57:10|23.561
19:57:10|23.561
19:57:12|23.561
19:57:12|23.561
19:57:13|23.561
19:57:14|23.561
19:57:16|23.569
19:57:17|23.569
19:57:17|23.569
19:57:19|23.569
19:57:20|23.569
19:57:21|23.578
19:57:22|23.578
19:57:23|23.578
19:57:24|23.578
19:57:25|23.578
19:57:26|23.579
19:57:27|23.579
19:57:28|23.579
19:57:29|23.582
19:57:31|23.582
19:57:31|23.582
19:57:32|23.602
19:57:33|23.602
19:57:35|23.598
19:57:35|23.598
19:57:36|23.598
19:57:38|23.598
19:57:38|23.598
19:57:39|23.596
19:57:41|23.596
19:57:42|23.596
19:57:42|23.596
19:57:43|23.596
19:57:44|23.596
19:57:46|23.608
19:57:47|23.608
19:57:47|23.608
19:57:49|23.611
19:57:49|23.611
19:57:51|23.611
19:57:52|23.619
19:57:53|23.619
19:57:54|23.619
19:57:54|23.619
19:57:56|23.625
19:57:56|23.625
19:57:58|23.625
19:58:00|23.627
19:58:01|23.629
19:58:02|23.627
19:58:03|23.627
19:58:05|23.627
19:58:06|23.627
19:58:06|23.627
19:58:07|23.627
19:58:08|23.627
19:58:09|23.627
19:58:10|23.647
19:58:12|23.647
19:58:12|23.647
19:58:13|23.647
19:58:14|23.647
19:58:15|23.647
19:58:16|23.634
19:58:17|23.601
19:58:18|23.601
19:58:20|23.601
19:58:21|23.601
19:58:21|23.601
19:58:22|23.601
19:58:24|23.601
19:58:24|23.634
19:58:26|23.634
19:58:27|23.634
19:58:27|23.634
19:58:28|23.634
19:58:30|23.634
19:58:30|23.634
19:58:31|23.634
19:58:32|23.634
19:58:33|23.634
19:58:35|23.634
19:58:35|23.634
19:58:36|23.634
19:58:37|23.634
19:58:39|23.634
19:58:40|23.634
19:58:41|23.634
19:58:41|23.634
19:58:43|23.634
19:58:44|23.66
19:58:44|23.66
19:58:46|23.66
19:58:46|23.649
19:58:47|23.649
19:58:48|23.649
19:58:49|23.66
19:58:51|23.66
19:58:51|23.66
19:58:53|23.66
19:58:53|23.66
19:58:54|23.66
19:58:55|23.66
19:58:56|23.66
19:58:58|23.66
19:58:59|23.66
19:59:01|23.66
19:59:01|23.66
19:59:03|23.66
19:59:04|23.653
19:59:05|23.653
19:59:06|23.653
19:59:07|23.653
19:59:08|23.653
19:59:09|23.653
19:59:09|23.653
19:59:10|23.653
19:59:12|23.653
19:59:13|23.653
19:59:14|23.653
19:59:15|23.614
19:59:16|23.614
19:59:17|23.614
19:59:18|23.614
19:59:19|23.614
19:59:20|23.614
19:59:21|23.6
19:59:22|23.6
19:59:23|23.6
19:59:25|23.6
19:59:25|23.6
19:59:26|23.6
19:59:28|23.623
19:59:29|23.623
19:59:29|23.623
19:59:30|23.612
19:59:31|23.612
19:59:33|23.612
19:59:33|23.612
19:59:34|23.61
19:59:35|23.61
19:59:36|23.61
19:59:37|23.61
19:59:39|23.61
19:59:39|23.61
19:59:40|23.61
19:59:42|23.61
19:59:42|23.61
19:59:43|23.61
19:59:45|23.61
19:59:45|23.61
19:59:46|23.61
19:59:47|23.61
19:59:48|23.61
19:59:49|23.61
19:59:51|23.61
19:59:51|23.61
19:59:52|23.61
19:59:53|23.61
19:59:54|23.61
19:59:55|23.61
19:59:56|23.61
19:59:58|23.61
19:59:59|23.61
20:00:00|23.61
20:00:01|23.636
20:00:02|23.609
20:00:03|23.609
20:00:04|23.65
20:00:05|23.65
20:00:06|23.65
20:00:08|23.65
20:00:08|23.65
20:00:10|23.65
20:00:11|23.65
20:00:12|23.65
20:00:13|23.65
20:00:14|23.65
20:00:15|23.65
20:00:16|23.65
20:00:17|23.65
20:00:18|23.65
20:00:19|23.65
20:00:20|23.598
20:00:21|23.598
20:00:22|23.598
20:00:23|23.576
20:00:24|23.576
20:00:25|23.596
20:00:27|23.596
20:00:28|23.596
20:00:29|23.596
20:00:29|23.596
20:00:31|23.596
20:00:32|23.596
20:00:33|23.605
20:00:34|23.605
20:00:35|23.605
20:00:37|23.605
20:00:37|23.605
20:00:38|23.605
20:00:40|23.605
20:00:40|23.605
20:00:42|23.605
20:00:42|23.605
20:00:43|23.605
20:00:44|23.605
20:00:45|23.605
20:00:47|23.605
20:00:47|23.605
20:00:48|23.605
20:00:49|23.605
20:00:50|23.587
20:00:51|23.587
20:00:53|23.587
20:00:53|23.587
20:00:54|23.564
20:00:55|23.564
20:00:57|23.564
20:00:58|23.564
20:00:58|23.564
20:01:00|23.564
20:01:01|23.603
20:01:09|23.596
20:01:10|23.596
20:01:10|23.596
20:01:11|23.61
20:01:13|23.64
20:01:13|23.627
20:01:18|23.627
20:01:19|23.627
20:01:20|23.627
20:01:21|23.627
20:01:22|23.627
20:01:24|23.627
20:01:24|23.627
20:01:26|23.627
20:01:26|23.627
20:01:27|23.627
20:01:29|23.627
20:01:30|23.627
20:01:31|23.627
20:01:32|23.627
20:01:33|23.627
20:01:34|23.627
20:01:35|23.633
20:01:36|23.645
20:01:37|23.645
20:01:37|23.645
20:01:39|23.645
20:01:40|23.645
20:01:40|23.645
20:01:42|23.645
20:01:42|23.645
20:01:43|23.645
20:01:45|23.645
20:01:45|23.645
20:01:48|23.645
20:01:48|23.645
20:01:50|23.645
20:01:51|23.645
20:01:52|23.645
20:01:53|23.645
20:01:54|23.645
20:01:55|23.645
20:01:55|23.645
20:01:57|23.616
20:01:58|23.616
20:01:58|23.616
20:02:00|23.616
20:02:02|23.616
20:02:03|23.61
20:02:04|23.61
20:02:05|23.61
20:02:06|23.61
20:02:07|23.61
20:02:08|23.61
20:02:09|23.62
20:02:10|23.62
20:02:11|23.62
20:02:12|23.62
20:02:13|23.62
20:02:14|23.62
20:02:16|23.62
20:02:16|23.62
20:02:18|23.609
20:02:38|23.627
20:02:39|23.627
20:02:40|23.627
20:02:40|23.601
20:02:42|23.601
20:02:42|23.601
20:02:43|23.601
20:02:44|23.601
20:02:45|23.601
20:02:46|23.601
20:02:48|23.601
20:02:49|23.601
20:02:49|23.602
20:02:50|23.602
20:02:52|23.602
20:02:53|23.601
20:02:53|23.601
20:02:54|23.601
20:02:55|23.601
20:02:56|23.6
20:02:57|23.6
20:02:58|23.6
20:03:00|23.587
20:03:01|23.601
20:03:02|23.601
20:03:04|23.601
20:03:05|23.601
20:03:06|23.601
20:03:07|23.601
20:03:08|23.601
20:03:09|23.601
20:03:10|23.601
20:03:11|23.601
20:03:12|23.601
20:03:13|23.601
20:03:14|23.601
20:03:16|23.601
20:03:16|23.601
20:03:18|23.601
20:03:19|23.601
20:03:19|23.601
20:03:21|23.601
20:03:21|23.601
20:03:23|23.601
20:03:24|23.601
20:03:25|23.601
20:03:25|23.581
20:03:27|23.581
20:03:28|23.581
20:03:28|23.581
20:03:29|23.581
20:03:30|23.581
20:03:32|23.581
20:03:33|23.581
20:03:34|23.581
20:03:35|23.581
20:03:35|23.581
20:03:36|23.581
20:03:38|23.581
20:03:38|23.625
20:03:40|23.625
20:03:41|23.625
20:03:42|23.625
20:03:42|23.625
20:03:43|23.625
20:03:45|23.625
20:03:46|23.625
20:03:47|23.625
20:03:48|23.625
20:03:49|23.625
20:03:50|23.625
20:03:51|23.625
20:03:51|23.625
20:03:53|23.625
20:03:54|23.559
20:03:55|23.559
20:03:56|23.559
20:03:57|23.559
20:03:58|23.559
20:03:59|23.559
20:04:00|23.559
20:04:02|23.559
20:04:02|23.559
20:04:03|23.559
20:04:05|23.559
20:04:05|23.559
20:04:06|23.559
20:04:07|23.559
20:04:08|23.559
20:04:09|23.566
20:04:11|23.564
20:04:12|23.564
20:04:13|23.583
20:04:14|23.583
20:04:15|23.583
20:04:16|23.583
20:04:17|23.583
20:04:18|23.583
20:04:20|23.583
20:04:21|23.583
20:04:22|23.583
20:04:23|23.583
20:04:23|23.583
20:04:25|23.583
20:04:26|23.583
20:04:27|23.607
20:04:28|23.607
20:04:29|23.607
20:04:30|23.607
20:04:31|23.607
20:04:32|23.607
20:04:33|23.607
20:04:34|23.607
20:04:35|23.607
20:04:36|23.607
20:04:37|23.607
20:04:38|23.607
20:04:39|23.607
20:04:40|23.607
20:04:41|23.607
20:04:42|23.607
20:04:43|23.607
20:04:44|23.607
20:04:45|23.607
20:04:46|23.607
20:04:47|23.597
20:04:48|23.597
20:04:49|23.597
20:04:50|23.597
20:04:51|23.597
20:04:52|23.597
20:04:53|23.597
20:04:54|23.597
20:04:55|23.597
20:04:56|23.597
20:04:57|23.597
20:04:58|23.597
20:05:00|23.597
20:05:00|23.597
20:05:01|23.625
20:05:15|23.621
20:05:16|23.621
20:05:18|23.621
20:05:19|23.621
20:05:19|23.621
20:05:21|23.621
20:05:21|23.621
20:05:23|23.621
20:05:23|23.621
20:05:25|23.621
20:05:26|23.621
20:05:27|23.621
20:05:27|23.621
20:05:28|23.621
20:05:29|23.621
20:05:30|23.628
20:05:32|23.628
20:05:33|23.628
20:05:33|23.628
20:05:35|23.628
20:05:36|23.624
20:05:36|23.624
20:05:37|23.624
20:05:39|23.631
20:05:39|23.631
20:05:41|23.631
20:05:41|23.631
20:05:42|23.631
20:05:44|23.631
20:05:44|23.628
20:05:45|23.628
20:05:47|23.628
20:05:47|23.628
20:05:48|23.628
20:05:49|23.628
20:05:50|23.628
20:05:51|23.628
20:05:52|23.628
20:05:54|23.628
20:05:55|23.628
20:05:55|23.628
20:05:56|23.593
20:05:58|23.593
20:05:59|23.593
20:06:00|23.593
20:06:01|23.593
20:06:02|23.593
20:06:02|23.593
20:06:04|23.593
20:06:06|23.593
20:06:07|23.593
20:06:08|23.593
20:06:08|23.593
20:06:10|23.593
20:06:11|23.593
20:06:12|23.593
20:06:13|23.593
20:06:14|23.593
20:06:15|23.593
20:06:16|23.593
20:06:17|23.593
20:06:18|23.593
20:06:19|23.593
20:06:20|23.593
20:06:21|23.593
20:06:22|23.64
20:06:23|23.64
20:06:24|23.64
20:06:25|23.64
20:06:26|23.64
20:06:27|23.64
20:06:28|23.64
20:06:30|23.64
20:06:31|23.64
20:06:32|23.64
20:06:33|23.64
20:06:33|23.64
20:06:34|23.64
20:06:35|23.64
20:06:37|23.64
20:06:37|23.64
20:06:39|23.64
20:06:40|23.64
20:06:40|23.64
20:06:41|23.64
20:06:42|23.64
20:06:44|23.64
20:06:44|23.64
20:06:45|23.64
20:06:47|23.64
20:06:47|23.64
20:06:49|23.64
20:06:49|23.64
20:06:50|23.64
20:06:51|23.64
20:06:53|23.64
20:06:54|23.635
20:06:54|23.635
20:06:55|23.635
20:06:56|23.635
20:06:57|23.635
20:06:59|23.635
20:06:59|23.638
20:07:01|23.638
20:07:01|23.638
20:07:02|23.638
20:07:04|23.638
20:07:05|23.638
20:07:07|23.638
20:07:07|23.638
20:07:09|23.638
20:07:09|23.638
20:07:10|23.638
20:07:12|23.638
20:07:13|23.638
20:07:14|23.638
20:07:15|23.638
20:07:16|23.638
20:07:17|23.638
20:07:18|23.638
20:07:19|23.638
20:07:20|23.638
20:07:21|23.638
20:07:22|23.638
20:07:23|23.638
20:07:24|23.638
20:07:25|23.638
20:07:26|23.638
20:07:27|23.638
20:07:28|23.638
20:07:29|23.638
20:07:30|23.638
20:07:31|23.638
20:07:32|23.638
20:07:33|23.638
20:07:34|23.638
20:07:35|23.638
20:07:36|23.638
20:07:37|23.638
20:07:38|23.638
20:07:39|23.638
20:07:40|23.638
20:07:41|23.638
20:07:42|23.638
20:07:43|23.638
20:07:44|23.638
20:07:45|23.638
20:07:46|23.638
20:07:47|23.638
20:07:48|23.638
20:07:49|23.638
20:07:50|23.646
20:07:51|23.646
20:07:52|23.638
20:07:53|23.638
20:07:54|23.638
20:07:55|23.638
20:07:56|23.638
20:07:57|23.638
20:07:58|23.632
20:07:59|23.632
20:08:00|23.632
20:08:01|23.632
20:08:02|23.632
20:08:03|23.632
20:08:04|23.632
20:08:05|23.632
20:08:06|23.632
20:08:08|23.632
20:08:09|23.635
20:08:10|23.635
20:08:11|23.647
20:08:12|23.647
20:08:14|23.647
20:08:15|23.647
20:08:16|23.647
20:08:16|23.647
20:08:18|23.64
20:08:19|23.64
20:08:20|23.64
20:08:22|23.64
20:08:23|23.64
20:08:24|23.64
20:08:25|23.64
20:08:26|23.64
20:08:26|23.635
20:08:28|23.62
20:08:28|23.593
20:08:30|23.579
20:08:31|23.579
20:08:32|23.579
20:08:32|23.579
20:08:33|23.579
20:08:34|23.579
20:08:35|23.579
20:08:37|23.579
20:08:37|23.579
20:08:38|23.579
20:08:39|23.57
20:08:40|23.57
20:08:41|23.57
20:08:43|23.57
20:08:44|23.57
20:08:45|23.57
20:08:46|23.57
20:08:46|23.579
20:08:48|23.543
20:08:49|23.543
20:08:49|23.543
20:08:51|23.567
20:08:52|23.567
20:08:53|23.567
20:08:54|23.526
20:08:55|23.56
20:08:55|23.56
20:08:57|23.56
20:08:58|23.554
20:08:59|23.562
20:09:00|23.562
20:09:00|23.562
20:09:02|23.562
20:09:03|23.562
20:09:04|23.573
20:09:05|23.573
20:09:06|23.573
20:09:06|23.573
20:09:09|23.573
20:09:09|23.573
20:09:11|23.573
20:09:11|23.573
20:09:13|23.574
20:09:13|23.574
20:09:15|23.574
20:09:16|23.574
20:09:18|23.574
20:09:18|23.574
20:09:19|23.574
20:09:21|23.574
20:09:21|23.574
20:09:22|23.574
20:09:24|23.574
20:09:24|23.574
20:09:26|23.574
20:09:26|23.574
20:09:28|23.574
20:09:29|23.557
20:09:30|23.527
20:09:31|23.527
20:09:32|23.527
20:09:33|23.527
20:09:34|23.527
20:09:35|23.528
20:09:36|23.528
20:09:37|23.528
20:09:38|23.528
20:09:39|23.559
20:09:40|23.559
20:09:41|23.559
20:09:42|23.559
20:09:43|23.559
20:09:44|23.559
20:09:45|23.559
20:09:46|23.559
20:09:47|23.559
20:09:48|23.559
20:09:49|23.559
20:09:50|23.559
20:09:51|23.559
20:09:53|23.559
20:09:53|23.559
20:09:54|23.559
20:09:56|23.559
20:09:56|23.559
20:09:57|23.61
20:09:58|23.61
20:09:59|23.61
20:10:00|23.61
20:10:01|23.61
20:10:02|23.61
20:10:03|23.64
20:10:04|23.64
20:10:06|23.64
20:10:07|23.64
20:10:07|23.64
20:10:09|23.64
20:10:10|23.64
20:10:11|23.64
20:10:12|23.627
20:10:13|23.627
20:10:14|23.627
20:10:15|23.627
20:10:16|23.627
20:10:18|23.627
20:10:19|23.627
20:10:20|23.627
20:10:20|23.63
20:10:22|23.63
20:10:23|23.63
20:10:24|23.63
20:10:24|23.63
20:10:26|23.63
20:10:27|23.63
20:10:28|23.618
20:10:29|23.618
20:10:30|23.618
20:10:31|23.618
20:10:31|23.618
20:10:33|23.618
20:10:34|23.618
20:10:34|23.618
20:10:36|23.587
20:10:37|23.587
20:10:38|23.587
20:10:39|23.587
20:10:40|23.587
20:10:40|23.598
20:10:42|23.598
20:10:43|23.598
20:10:44|23.587
20:10:45|23.587
20:10:46|23.587
20:10:47|23.587
20:10:48|23.587
20:10:49|23.587
20:10:50|23.587
20:10:51|23.587
20:10:52|23.587
20:10:53|23.587
20:10:54|23.587
20:10:55|23.587
20:10:56|23.587
20:10:58|23.587
20:10:59|23.587
20:10:59|23.587
20:11:00|23.587
20:11:02|23.587
20:11:03|23.587
20:11:03|23.587
20:11:04|23.587
20:11:06|23.587
20:11:07|23.587
20:11:07|23.587
20:11:08|23.587
20:11:09|23.587
20:11:10|23.587
20:11:12|23.587
20:11:14|23.564
20:11:15|23.564
20:11:16|23.564
20:11:17|23.564
20:11:17|23.564
20:11:19|23.564
20:11:19|23.564
20:11:20|23.564
20:11:22|23.564
20:11:23|23.564
20:11:24|23.564
20:11:24|23.564
20:11:25|23.564
20:11:26|23.564
20:11:28|23.564
20:11:29|23.564
20:11:30|23.564
20:11:30|23.564
20:11:31|23.564
20:11:33|23.564
20:11:34|23.564
20:11:35|23.564
20:11:36|23.564
20:11:37|23.564
20:11:38|23.564
20:11:38|23.564
20:11:40|23.565
20:11:41|23.565
20:11:42|23.565
20:11:43|23.565
20:11:43|23.563
20:11:44|23.563
20:11:45|23.563
20:11:47|23.595
20:11:47|23.595
20:11:49|23.595
20:11:50|23.595
20:11:51|23.595
20:11:52|23.595
20:11:53|23.586
20:11:54|23.587
20:11:55|23.587
20:11:56|23.587
20:11:57|23.584
20:11:58|23.584
20:11:59|23.613
20:12:00|23.597
20:12:01|23.597
20:12:02|23.597
20:12:03|23.598
20:12:04|23.562
20:12:05|23.562
20:12:06|23.562
20:12:07|23.562
20:12:08|23.562
20:12:09|23.562
20:12:10|23.562
20:12:12|23.562
20:12:13|23.562
20:12:13|23.584
20:12:14|23.584
20:12:16|23.584
20:12:16|23.584
20:12:18|23.553
20:12:18|23.553
20:12:20|23.553
20:12:21|23.553
20:12:22|23.553
20:12:23|23.553
20:12:24|23.553
20:12:25|23.553
20:12:25|23.553
20:12:28|23.553
20:12:29|23.553
20:12:30|23.553
20:12:30|23.558
20:12:31|23.558
20:12:32|23.548
20:12:33|23.548
20:12:34|23.548
20:12:35|23.582
20:12:36|23.561
20:12:37|23.561
20:12:39|23.561
20:12:40|23.561
20:12:40|23.561
20:12:41|23.561
20:12:42|23.561
20:12:43|23.561
20:12:44|23.561
20:12:45|23.561
20:12:47|23.561
20:12:48|23.561
20:12:49|23.561
20:12:49|23.561
20:12:50|23.561
20:12:51|23.561
20:12:52|23.561
20:12:54|23.561
20:12:55|23.561
20:12:55|23.561
20:12:56|23.555
20:12:58|23.555
20:12:59|23.555
20:12:59|23.555
20:13:00|23.555
20:13:01|23.555
20:13:02|23.555
20:13:04|23.555
20:13:04|23.555
20:13:05|23.576
20:13:07|23.576
20:13:08|23.576
20:13:08|23.576
20:13:10|23.576
20:13:11|23.576
20:13:13|23.576
20:13:14|23.576
20:13:15|23.576
20:13:16|23.576
20:13:17|23.576
20:13:18|23.576
20:13:19|23.576
20:13:21|23.576
20:13:22|23.576
20:13:23|23.576
20:13:24|23.576
20:13:25|23.576
20:13:26|23.6
20:13:27|23.598
20:13:28|23.598
20:13:29|23.598
20:13:30|23.598
20:13:31|23.598
20:13:32|23.598
20:13:33|23.598
20:13:33|23.598
20:13:35|23.598
20:13:35|23.598
20:13:37|23.598
20:13:38|23.598
20:13:39|23.598
20:13:40|23.598
20:13:41|23.598
20:13:42|23.598
20:13:42|23.598
20:13:43|23.598
20:13:44|23.598
20:13:46|23.598
20:13:47|23.598
20:13:48|23.598
20:13:48|23.598
20:13:49|23.598
20:13:50|23.598
20:13:51|23.579
20:13:53|23.579
20:13:54|23.579
20:13:55|23.579
20:13:56|23.579
20:13:57|23.579
20:13:58|23.579
20:13:59|23.579
20:14:00|23.579
20:14:01|23.579
20:14:02|23.577
20:14:03|23.577
20:14:04|23.578
20:14:05|23.578
20:14:06|23.578
20:14:07|23.578
20:14:08|23.578
20:14:09|23.578
20:14:10|23.578
20:14:11|23.578
20:14:12|23.578
20:14:14|23.578
20:14:15|23.578
20:14:15|23.598
20:14:17|23.598
20:14:18|23.598
20:14:19|23.598
20:14:20|23.598
20:14:21|23.598
20:14:22|23.598
20:14:24|23.598
20:14:24|23.578
20:14:25|23.578
20:14:27|23.578
20:14:28|23.578
20:14:29|23.578
20:14:30|23.578
20:14:31|23.578
20:14:32|23.578
20:14:33|23.578
20:14:34|23.578
20:14:35|23.568
20:14:36|23.568
20:14:37|23.568
20:14:38|23.568
20:14:39|23.568
20:14:39|23.568
20:14:41|23.568
20:14:42|23.568
20:14:43|23.568
20:14:44|23.568
20:14:45|23.568
20:14:45|23.568
20:14:46|23.568
20:14:48|23.568
20:14:49|23.568
20:14:50|23.568
20:14:51|23.568
20:14:52|23.568
20:14:53|23.568
20:14:54|23.568
20:14:55|23.568
20:14:56|23.568
20:14:57|23.568
20:14:58|23.568
20:14:59|23.568
20:15:00|23.568
20:15:01|23.568
20:15:02|23.568
20:15:03|23.568
20:15:04|23.568
20:15:05|23.568
20:15:06|23.588
20:15:07|23.588
20:15:08|23.588
20:15:09|23.583
20:15:10|23.583
20:15:11|23.6
20:15:12|23.6
20:15:13|23.6
20:15:15|23.6
20:15:16|23.6
20:15:17|23.573
20:15:18|23.573
20:15:19|23.573
20:15:20|23.573
20:15:21|23.534
20:15:23|23.534
20:15:24|23.534
20:15:25|23.534
20:15:26|23.534
20:15:26|23.505
20:15:28|23.505
20:15:29|23.505
20:15:30|23.505
20:15:30|23.526
20:15:32|23.526
20:15:33|23.526
20:15:33|23.526
20:15:34|23.526
20:15:36|23.526
20:15:36|23.526
20:15:38|23.526
20:15:39|23.526
20:15:40|23.509
20:15:40|23.509
20:15:42|23.51
20:15:43|23.51
20:15:44|23.51
20:15:45|23.51
20:15:46|23.51
20:15:47|23.51
20:15:48|23.51
20:15:49|23.51
20:15:50|23.51
20:15:52|23.51
20:15:52|23.51
20:15:54|23.562
20:15:56|23.541
20:15:57|23.541
20:15:57|23.538
20:15:58|23.538
20:15:59|23.538
20:16:01|23.538
20:16:02|23.566
20:16:03|23.566
20:16:04|23.566
20:16:05|23.566
20:16:06|23.566
20:16:07|23.566
20:16:08|23.54
20:16:09|23.54
20:16:10|23.501
20:16:11|23.501
20:16:12|23.501
20:16:13|23.501
20:16:14|23.501
20:16:16|23.5
20:16:17|23.5
20:16:17|23.488
20:16:19|23.468
20:16:19|23.458
20:16:21|23.458
20:16:22|23.458
20:16:23|23.458
20:16:24|23.465
20:16:24|23.465
20:16:26|23.465
20:16:27|23.465
20:16:28|23.465
20:16:28|23.465
20:16:30|23.465
20:16:31|23.465
20:16:31|23.465
20:16:33|23.465
20:16:34|23.465
20:16:35|23.465
20:16:36|23.465
20:16:37|23.465
20:16:37|23.465
20:16:39|23.465
20:16:39|23.465
20:16:40|23.465
20:16:42|23.465
20:16:43|23.413
20:16:44|23.43
20:16:44|23.437
20:16:45|23.437
20:16:47|23.437
20:16:48|23.437
20:16:49|23.437
20:16:49|23.438
20:16:50|23.438
20:16:52|23.438
20:16:53|23.438
20:16:54|23.438
20:16:54|23.438
20:16:56|23.438
20:16:57|23.438
20:16:59|23.438
20:17:00|23.411
20:17:01|23.411
20:17:01|23.411
20:17:02|23.411
20:17:04|23.411
20:17:05|23.411
20:17:06|23.411
20:17:07|23.411
20:17:08|23.411
20:17:09|23.441
20:17:10|23.441
20:17:11|23.441
20:17:12|23.441
20:17:13|23.449
20:17:14|23.449
20:17:15|23.449
20:17:17|23.449
20:17:17|23.466
20:17:18|23.447
20:17:20|23.447
20:17:21|23.447
20:17:22|23.447
20:17:23|23.447
20:17:24|23.447
20:17:25|23.433
20:17:26|23.433
20:17:27|23.433
20:17:28|23.433
20:17:29|23.45
20:17:30|23.45
20:17:31|23.45
20:17:32|23.45
20:17:33|23.43
20:17:34|23.43
20:17:35|23.43
20:17:36|23.43
20:17:37|23.43
20:17:38|23.43
20:17:39|23.447
20:17:40|23.447
20:17:41|23.473
20:17:42|23.473
20:17:43|23.482
20:17:44|23.482
20:17:45|23.482
20:17:47|23.482
20:17:47|23.482
20:17:48|23.482
20:17:49|23.482
20:17:50|23.482
20:17:52|23.482
20:17:52|23.482
20:17:54|23.482
20:17:54|23.482
20:17:55|23.482
20:17:56|23.468
20:17:57|23.493
20:17:58|23.493
20:17:59|23.473
20:18:01|23.473
20:18:02|23.5
20:18:03|23.515
20:18:03|23.515
20:18:04|23.515
20:18:06|23.515
20:18:07|23.515
20:18:08|23.515
20:18:09|23.515
20:18:10|23.515
20:18:10|23.515
20:18:11|23.515
20:18:13|23.5
20:18:14|23.5
20:18:15|23.5
20:18:15|23.5
20:18:18|23.5
20:18:18|23.5
20:18:20|23.5
20:18:20|23.5
20:18:22|23.5
20:18:23|23.5
20:18:24|23.516
20:18:25|23.516
20:18:26|23.516
20:18:27|23.516
20:18:28|23.516
20:18:29|23.516
20:18:30|23.516
20:18:32|23.527
20:18:33|23.511
20:18:33|23.511
20:18:35|23.511
20:18:36|23.511
20:18:37|23.511
20:18:38|23.511
20:18:39|23.511
20:18:40|23.511
20:18:41|23.516
20:18:43|23.516
20:18:44|23.516
20:18:45|23.516
20:18:46|23.516
20:18:47|23.516
20:18:48|23.516
20:18:49|23.516
20:18:49|23.516
20:18:51|23.516
20:18:51|23.516
20:18:53|23.516
20:18:53|23.516
20:18:55|23.516
20:18:56|23.516
20:18:56|23.516
20:18:58|23.516
20:18:59|23.516
20:19:00|23.516
20:19:01|23.516
20:19:02|23.516
20:19:02|23.516
20:19:03|23.516
20:19:04|23.516
20:19:05|23.516
20:19:07|23.516
20:19:08|23.516
20:19:09|23.516
20:19:09|23.516
20:19:11|23.516
20:19:12|23.516
20:19:13|23.516
20:19:13|23.516
20:19:14|23.516
20:19:16|23.516
20:19:16|23.516
20:19:18|23.516
20:19:20|23.516
20:19:21|23.516
20:19:22|23.516
20:19:23|23.516
20:19:24|23.516
20:19:25|23.516
20:19:26|23.528
20:19:26|23.528
20:19:28|23.528
20:19:29|23.528
20:19:30|23.528
20:19:31|23.528
20:19:32|23.528
20:19:33|23.528
20:19:34|23.528
20:19:35|23.528
20:19:36|23.528
20:19:37|23.528
20:19:38|23.528
20:19:40|23.528
20:19:40|23.528
20:19:41|23.528
20:19:42|23.528
20:19:43|23.528
20:19:44|23.507
20:19:45|23.507
20:19:47|23.507
20:19:47|23.507
20:19:49|23.507
20:19:50|23.507
20:19:51|23.507
20:19:51|23.507
20:19:53|23.507
20:19:54|23.507
20:19:55|23.507
20:19:56|23.537
20:19:56|23.519
20:19:58|23.519
20:19:59|23.519
20:20:00|23.519
20:20:00|23.505
20:20:02|23.506
20:20:02|23.506
20:20:03|23.506
20:20:05|23.506
20:20:06|23.506
20:20:07|23.506
20:20:07|23.506
20:20:09|23.506
20:20:10|23.506
20:20:11|23.506
20:20:12|23.506
20:20:13|23.506
20:20:14|23.506
20:20:15|23.506
20:20:16|23.506
20:20:17|23.506
20:20:18|23.49
20:20:20|23.49
20:20:20|23.49
20:20:22|23.49
20:20:23|23.49
20:20:24|23.49
20:20:24|23.49
20:20:25|23.49
20:20:27|23.49
20:20:27|23.49
20:20:29|23.49
20:20:29|23.49
20:20:30|23.49
20:20:32|23.49
20:20:33|23.49
20:20:34|23.49
20:20:34|23.49
20:20:35|23.49
20:20:37|23.49
20:20:38|23.49
20:20:39|23.49
20:20:40|23.49
20:20:41|23.49
20:20:42|23.49
20:20:42|23.49
20:20:44|23.49
20:20:45|23.484
20:20:46|23.484
20:20:47|23.484
20:20:48|23.484
20:20:48|23.484
20:20:50|23.484
20:20:51|23.484
20:20:51|23.484
20:20:54|23.484
20:20:54|23.484
20:20:55|23.484
20:20:57|23.484
20:20:57|23.484
20:20:59|23.484
20:21:00|23.484
20:21:00|23.484
20:21:02|23.484
20:21:02|23.484
20:21:03|23.484
20:21:04|23.474
20:21:05|23.474
20:21:07|23.493
20:21:07|23.493
20:21:09|23.493
20:21:09|23.493
20:21:10|23.493
20:21:11|23.493
20:21:13|23.493
20:21:13|23.493
20:21:14|23.493
20:21:16|23.493
20:21:16|23.493
20:21:18|23.493
20:21:19|23.493
20:21:21|23.489
20:21:22|23.489
20:21:23|23.489
20:21:24|23.489
20:21:24|23.489
20:21:25|23.492
20:21:27|23.492
20:21:28|23.492
20:21:28|23.492
20:21:30|23.492
20:21:31|23.492
20:21:32|23.446
20:21:33|23.446
20:21:33|23.446
20:21:35|23.446
20:21:36|23.446
20:21:37|23.446
20:21:38|23.446
20:21:39|23.446
20:21:40|23.444
20:21:41|23.444
20:21:42|23.444
20:21:43|23.444
20:21:44|23.444
20:21:45|23.444
20:21:46|23.444
20:21:47|23.444
20:21:48|23.444
20:21:49|23.444
20:21:50|23.444
20:21:51|23.438
20:21:52|23.438
20:21:53|23.438
20:21:54|23.438
20:21:55|23.438
20:21:56|23.438
20:21:57|23.438
20:21:58|23.438
20:22:00|23.438
20:22:00|23.438
20:22:02|23.438
20:22:02|23.438
20:22:04|23.464
20:22:05|23.464
20:22:05|23.464
20:22:06|23.464
20:22:07|23.464
20:22:08|23.488
20:22:09|23.488
20:22:10|23.488
20:22:12|23.488
20:22:12|23.463
20:22:13|23.463
20:22:14|23.463
20:22:15|23.463
20:22:16|23.463
20:22:17|23.463
20:22:19|23.463
20:22:19|23.448
20:22:21|23.448
20:22:22|23.448
20:22:23|23.448
20:22:24|23.448
20:22:25|23.448
20:22:26|23.448
20:22:27|23.448
20:22:28|23.425
20:22:29|23.425
20:22:30|23.425
20:22:31|23.425
20:22:32|23.425
20:22:33|23.4
20:22:35|23.4
20:22:35|23.386
20:22:36|23.375
20:22:38|23.375
20:22:38|23.375
20:22:40|23.382
20:22:40|23.382
20:22:41|23.382
20:22:43|23.396
20:22:43|23.396
20:22:45|23.396
20:22:45|23.396
20:22:46|23.396
20:22:47|23.396
20:22:48|23.396
20:22:49|23.396
20:22:50|23.379
20:22:52|23.379
20:22:52|23.379
20:22:53|23.406
20:22:54|23.412
20:22:55|23.412
20:22:57|23.412
20:22:58|23.412
20:22:59|23.412
20:23:00|23.412
20:23:01|23.412
20:23:02|23.452
20:23:03|23.452
20:23:04|23.43
20:23:05|23.43
20:23:06|23.43
20:23:07|23.43
20:23:08|23.43
20:23:09|23.43
20:23:10|23.412
20:23:11|23.412
20:23:12|23.412
20:23:13|23.412
20:23:14|23.409
20:23:15|23.409
20:23:16|23.409
20:23:17|23.409
20:23:18|23.409
20:23:19|23.409
20:23:20|23.409
20:23:21|23.412
20:23:23|23.412
20:23:24|23.417
20:23:25|23.417
20:23:27|23.45
20:23:27|23.45
20:23:29|23.45
20:23:30|23.45
20:23:31|23.45
20:23:32|23.45
20:23:33|23.45
20:23:34|23.45
20:23:35|23.45
20:23:36|23.45
20:23:37|23.45
20:23:37|23.45
20:23:39|23.45
20:23:39|23.45
20:23:41|23.45
20:23:42|23.45
20:23:43|23.45
20:23:44|23.45
20:23:45|23.45
20:23:46|23.45
20:23:47|23.45
20:23:48|23.45
20:23:49|23.45
20:23:50|23.45
20:23:51|23.45
20:23:52|23.45
20:23:53|23.45
20:23:54|23.45
20:23:55|23.45
20:23:56|23.439
20:23:57|23.439
20:23:58|23.439
20:23:59|23.439
20:24:00|23.438
20:24:01|23.438
20:24:02|23.438
20:24:03|23.438
20:24:05|23.445
20:24:05|23.445
20:24:06|23.445
20:24:08|23.445
20:24:08|23.445
20:24:09|23.445
20:24:10|23.445
20:24:12|23.445
20:24:12|23.445
20:24:13|23.445
20:24:14|23.445
20:24:15|23.445
20:24:16|23.445
20:24:17|23.445
20:24:18|23.445
20:24:20|23.445
20:24:20|23.445
20:24:21|23.445
20:24:23|23.435
20:24:25|23.435
20:24:25|23.435
20:24:26|23.435
20:24:28|23.435
20:24:28|23.435
20:24:30|23.435
20:24:30|23.435
20:24:31|23.435
20:24:33|23.435
20:24:33|23.435
20:24:34|23.435
20:24:36|23.435
20:24:37|23.435
20:24:37|23.435
20:24:38|23.435
20:24:40|23.475
20:24:41|23.475
20:24:41|23.481
20:24:43|23.481
20:24:43|23.481
20:24:45|23.481
20:24:45|23.481
20:24:46|23.481
20:24:48|23.481
20:24:49|23.481
20:24:49|23.481
20:24:51|23.481
20:24:51|23.481
20:24:53|23.481
20:24:54|23.481
20:24:55|23.481
20:24:55|23.481
20:24:57|23.481
20:24:57|23.481
20:24:59|23.474
20:25:00|23.481
20:25:02|23.481
20:25:03|23.483
20:25:04|23.481
20:25:06|23.481
20:25:06|23.481
20:25:08|23.481
20:25:09|23.501
20:25:10|23.503
20:25:11|23.503
20:25:12|23.503
20:25:13|23.503
20:25:14|23.503
20:25:15|23.503
20:25:17|23.503
20:25:17|23.503
20:25:18|23.503
20:25:20|23.503
20:25:21|23.503
20:25:22|23.489
20:25:22|23.489
20:25:24|23.489
20:25:26|23.489
20:25:27|23.489
20:25:27|23.489
20:25:28|23.489
20:25:30|23.489
20:25:30|23.489
20:25:32|23.489
20:25:32|23.489
20:25:34|23.489
20:25:35|23.489
20:25:36|23.48
20:25:37|23.48
20:25:38|23.48
20:25:39|23.48
20:25:40|23.48
20:25:41|23.48
20:25:42|23.48
20:25:43|23.48
20:25:45|23.48
20:25:46|23.48
20:25:47|23.468
20:25:47|23.455
20:25:48|23.455
20:25:50|23.455
20:25:50|23.455
20:25:52|23.455
20:25:53|23.455
20:25:54|23.455
20:25:55|23.455
20:25:55|23.455
20:25:56|23.455
20:25:58|23.455
20:25:59|23.455
20:26:00|23.455
20:26:01|23.455
20:26:02|23.455
20:26:03|23.455
20:26:04|23.455
20:26:05|23.455
20:26:06|23.455
20:26:07|23.455
20:26:08|23.49
20:26:09|23.49
20:26:10|23.49
20:26:11|23.49
20:26:13|23.49
20:26:13|23.49
20:26:14|23.49
20:26:16|23.49
20:26:17|23.49
20:26:18|23.49
20:26:18|23.478
20:26:20|23.478
20:26:20|23.478
20:26:22|23.478
20:26:23|23.478
20:26:25|23.478
20:26:26|23.478
20:26:26|23.489
20:26:28|23.489
20:26:29|23.489
20:26:29|23.489
20:26:30|23.489
20:26:31|23.489
20:26:33|23.489
20:26:34|23.489
20:26:34|23.489
20:26:35|23.489
20:26:36|23.49
20:26:38|23.49
20:26:39|23.49
20:26:41|23.49
20:26:41|23.49
20:26:42|23.479
20:26:43|23.479
20:26:45|23.479
20:26:46|23.49
20:26:48|23.49
20:26:48|23.52
20:26:49|23.52
20:26:51|23.517
20:26:51|23.517
20:26:52|23.517
20:26:53|23.517
20:26:55|23.52
20:26:55|23.52
20:26:56|23.52
20:26:58|23.527
20:26:59|23.527
20:27:00|23.527
20:27:00|23.527
20:27:01|23.527
20:27:03|23.527
20:27:03|23.517
20:27:04|23.502
20:27:05|23.502
20:27:06|23.502
20:27:07|23.502
20:27:09|23.502
20:27:10|23.516
20:27:10|23.516
20:27:11|23.497
20:27:13|23.497
20:27:14|23.497
20:27:15|23.497
20:27:15|23.527
20:27:17|23.532
20:27:17|23.505
20:27:18|23.505
20:27:20|23.505
20:27:21|23.505
20:27:22|23.505
20:27:23|23.505
20:27:23|23.505
20:27:25|23.489
20:27:26|23.489
20:27:27|23.489
20:27:28|23.489
20:27:29|23.489
20:27:30|23.489
20:27:31|23.489
20:27:32|23.489
20:27:33|23.489
20:27:34|23.489
20:27:35|23.489
20:27:36|23.489
20:27:37|23.489
20:27:38|23.489
20:27:39|23.489
20:27:40|23.489
20:27:41|23.489
20:27:42|23.489
20:27:43|23.489
20:27:44|23.489
20:27:45|23.489
20:27:47|23.489
20:27:48|23.489
20:27:49|23.489
20:27:49|23.498
20:27:50|23.498
20:27:52|23.498
20:27:52|23.498
20:27:54|23.498
20:27:55|23.489
20:27:56|23.489
20:27:57|23.489
20:27:58|23.489
20:27:59|23.489
20:28:01|23.489
20:28:01|23.489
20:28:03|23.489
20:28:03|23.489
20:28:05|23.489
20:28:05|23.489
20:28:06|23.489
20:28:07|23.489
20:28:08|23.489
20:28:10|23.489
20:28:10|23.489
20:28:11|23.465
20:28:13|23.465
20:28:13|23.465
20:28:15|23.465
20:28:15|23.465
20:28:16|23.465
20:28:18|23.465
20:28:18|23.465
20:28:20|23.458
20:28:21|23.458
20:28:22|23.458
20:28:23|23.458
20:28:24|23.458
20:28:25|23.458
20:28:26|23.458
20:28:27|23.458
20:28:28|23.458
20:28:29|23.458
20:28:30|23.458
20:28:31|23.458
20:28:32|23.458
20:28:33|23.458
20:28:34|23.458
20:28:35|23.458
20:28:37|23.458
20:28:38|23.458
20:28:39|23.458
20:28:39|23.458
20:28:41|23.458
20:28:41|23.458
20:28:43|23.458
20:28:44|23.458
20:28:45|23.458
20:28:46|23.458
20:28:47|23.458
20:28:48|23.458
20:28:49|23.458
20:28:50|23.458
20:28:51|23.458
20:28:52|23.458
20:28:53|23.458
20:28:54|23.458
20:28:55|23.458
20:28:56|23.447
20:28:57|23.447
20:28:58|23.447
20:28:59|23.447
20:29:00|23.447
20:29:01|23.447
20:29:03|23.447
20:29:04|23.447
20:29:05|23.447
20:29:06|23.42
20:29:06|23.42
20:29:07|23.42
20:29:09|23.42
20:29:10|23.42
20:29:11|23.42
20:29:12|23.42
20:29:12|23.42
20:29:14|23.42
20:29:15|23.42
20:29:16|23.42
20:29:17|23.42
20:29:18|23.42
20:29:18|23.42
20:29:20|23.42
20:29:21|23.42
20:29:21|23.42
20:29:23|23.42
20:29:25|23.42
20:29:25|23.42
20:29:26|23.408
20:29:28|23.408
20:29:29|23.408
20:29:30|23.408
20:29:30|23.408
20:29:31|23.408
20:29:32|23.408
20:29:33|23.42
20:29:35|23.42
20:29:35|23.412
20:29:36|23.412
20:29:37|23.412
20:29:39|23.412
20:29:40|23.412
20:29:40|23.412
20:29:42|23.418
20:29:42|23.418
20:29:43|23.418
20:29:44|23.418
20:29:45|23.418
20:29:46|23.418
20:29:48|23.418
20:29:49|23.418
20:29:50|23.418
20:29:51|23.418
20:29:52|23.418
20:29:52|23.418
20:29:54|23.418
20:29:55|23.418
20:29:56|23.418
20:29:56|23.418
20:29:58|23.418
20:29:58|23.418
20:30:00|23.418
20:30:01|23.418
20:30:02|23.418
20:30:03|23.418
20:30:04|23.418
20:30:05|23.418
20:30:06|23.418
20:30:07|23.418
20:30:08|23.418
20:30:09|23.418
20:30:10|23.418
20:30:11|23.418
20:30:12|23.418
20:30:13|23.418
20:30:14|23.418
20:30:15|23.418
20:30:16|23.418
20:30:17|23.418
20:30:18|23.418
20:30:19|23.418
20:30:20|23.418
20:30:21|23.418
20:30:22|23.418
20:30:24|23.418
20:30:25|23.418
20:30:27|23.406
20:30:27|23.406
20:30:29|23.406
20:30:31|23.406
20:30:31|23.406
20:30:33|23.406
20:30:34|23.406
20:30:36|23.406
20:30:37|23.406
20:30:37|23.406
20:30:39|23.406
20:30:40|23.406
20:30:41|23.406
20:30:42|23.406
20:30:42|23.406
20:30:44|23.406
20:30:44|23.406
20:30:45|23.406
20:30:47|23.406
20:30:48|23.406
20:30:48|23.406
20:30:50|23.406
20:30:50|23.406
20:30:51|23.406
20:30:52|23.406
20:30:54|23.406
20:30:54|23.406
20:30:55|23.406
20:30:58|23.404
20:30:58|23.404
20:30:59|23.404
20:31:00|23.404
20:31:02|23.404
20:31:03|23.38
20:31:04|23.391
20:31:05|23.354
20:31:05|23.354
20:31:06|23.38
20:31:07|23.353
20:31:08|23.353
20:31:09|23.361
20:31:11|23.361
20:31:11|23.361
20:31:12|23.361
20:31:13|23.361
20:31:14|23.361
20:31:15|23.361
20:31:17|23.361
20:31:17|23.361
20:31:18|23.358
20:31:19|23.358
20:31:21|23.358
20:31:21|23.358
20:31:22|23.358
20:31:24|23.358
20:31:25|23.358
20:31:26|23.358
20:31:27|23.358
20:31:28|23.358
20:31:29|23.358
20:31:31|23.358
20:31:31|23.358
20:31:33|23.332
20:31:33|23.332
20:31:35|23.29
20:31:36|23.29
20:31:36|23.29
20:31:38|23.289
20:31:39|23.284
20:31:40|23.297
20:31:41|23.297
20:31:42|23.296
20:31:42|23.296
20:31:43|23.296
20:31:45|23.296
20:31:46|23.296
20:31:47|23.296
20:31:48|23.296
20:31:49|23.296
20:31:50|23.296
20:31:51|23.338
20:31:52|23.328
20:31:54|23.316
20:31:55|23.316
20:31:55|23.316
20:31:57|23.316
20:31:57|23.316
20:31:59|23.316
20:32:00|23.316
20:32:00|23.343
20:32:02|23.343
20:32:02|23.338
20:32:04|23.325
20:32:04|23.325
20:32:05|23.325
20:32:06|23.342
20:32:07|23.368
20:32:08|23.38
20:32:09|23.38
20:32:11|23.386
20:32:12|23.383
20:32:13|23.383
20:32:13|23.383
20:32:15|23.383
20:32:16|23.383
20:32:17|23.383
20:32:18|23.383
20:32:19|23.383
20:32:20|23.383
20:32:21|23.383
20:32:22|23.383
20:32:23|23.383
20:32:24|23.369
20:32:24|23.369
20:32:26|23.369
20:32:26|23.369
20:32:28|23.369
20:32:29|23.394
20:32:30|23.394
20:32:31|23.394
20:32:32|23.394
20:32:34|23.394
20:32:35|23.397
20:32:36|23.397
20:32:37|23.397
20:32:38|23.397
20:32:39|23.397
20:32:39|23.397
20:32:41|23.397
20:32:41|23.397
20:32:43|23.397
20:32:43|23.397
20:32:44|23.397
20:32:46|23.436
20:32:47|23.426
20:32:48|23.426
20:32:48|23.426
20:32:49|23.426
20:32:50|23.426
20:32:52|23.426
20:32:53|23.426
20:32:54|23.426
20:32:55|23.426
20:32:56|23.426
20:32:57|23.426
20:32:58|23.426
20:32:58|23.426
20:32:59|23.426
20:33:00|23.426
20:33:02|23.426
20:33:02|23.426
20:33:04|23.426
20:33:05|23.426
20:33:06|23.426
20:33:07|23.426
20:33:08|23.426
20:33:09|23.439
20:33:09|23.439
20:33:11|23.439
20:33:11|23.439
20:33:13|23.445
20:33:13|23.445
20:33:15|23.445
20:33:16|23.445
20:33:16|23.445
20:33:18|23.445
20:33:19|23.445
20:33:20|23.445
20:33:21|23.445
20:33:23|23.445
20:33:23|23.445
20:33:25|23.445
20:33:25|23.445
20:33:27|23.445
20:33:28|23.445
20:33:29|23.445
20:33:29|23.445
20:33:30|23.445
20:33:31|23.445
20:33:33|23.445
20:33:34|23.445
20:33:35|23.445
20:33:36|23.445
20:33:38|23.445
20:33:39|23.445
20:33:40|23.445
20:33:41|23.445
20:33:42|23.445
20:33:43|23.445
20:33:43|23.445
20:33:45|23.445
20:33:45|23.445
20:33:47|23.445
20:33:47|23.445
20:33:49|23.451
20:33:50|23.451
20:33:51|23.451
20:33:52|23.451
20:33:52|23.451
20:33:54|23.451
20:33:55|23.451
20:33:56|23.451
20:33:56|23.467
20:33:58|23.478
20:33:59|23.478
20:34:00|23.478
20:34:01|23.478
20:34:02|23.478
20:34:03|23.478
20:34:04|23.478
20:34:05|23.478
20:34:06|23.478
20:34:07|23.478
20:34:08|23.478
20:34:09|23.48
20:34:10|23.478
20:34:11|23.478
20:34:12|23.478
20:34:13|23.478
20:34:14|23.478
20:34:15|23.478
20:34:16|23.478
20:34:17|23.478
20:34:18|23.478
20:34:20|23.478
20:34:20|23.478
20:34:21|23.478
20:34:22|23.478
20:34:24|23.478
20:34:24|23.478
20:34:25|23.478
20:34:26|23.478
20:34:27|23.478
20:34:28|23.478
20:34:29|23.478
20:34:30|23.478
20:34:31|23.468
20:34:32|23.468
20:34:34|23.447
20:34:35|23.447
20:34:36|23.447
20:34:36|23.447
20:34:37|23.447
20:34:38|23.447
20:34:39|23.447
20:34:41|23.447
20:34:42|23.447
20:34:43|23.447
20:34:44|23.447
20:34:45|23.447
20:34:46|23.447
20:34:47|23.468
20:34:48|23.468
20:34:49|23.468
20:34:50|23.451
20:34:51|23.451
20:34:52|23.451
20:34:53|23.451
20:34:54|23.493
20:34:55|23.493
20:34:56|23.493
20:34:57|23.493
20:34:58|23.493
20:35:00|23.493
20:35:00|23.493
20:35:01|23.493
20:35:02|23.543
20:35:04|23.543
20:35:04|23.52
20:35:05|23.52
20:35:06|23.52
20:35:07|23.52
20:35:09|23.52
20:35:09|23.52
20:35:10|23.535
20:35:11|23.534
20:35:12|23.533
20:35:14|23.533
20:35:14|23.533
20:35:16|23.533
20:35:17|23.533
20:35:17|23.533
20:35:19|23.533
20:35:19|23.533
20:35:20|23.533
20:35:21|23.54
20:35:22|23.54
20:35:24|23.549
20:35:24|23.549
20:35:25|23.55
20:35:26|23.55
20:35:28|23.55
20:35:28|23.55
20:35:29|23.55
20:35:30|23.55
20:35:31|23.55
20:35:32|23.55
20:35:34|23.542
20:35:34|23.512
20:35:36|23.512
20:35:37|23.512
20:35:39|23.512
20:35:40|23.512
20:35:41|23.512
20:35:42|23.512
20:35:42|23.512
20:35:44|23.56
20:35:45|23.56
20:35:45|23.56
20:35:47|23.56
20:35:48|23.531
20:35:48|23.531
20:35:49|23.531
20:35:51|23.531
20:35:52|23.531
20:35:53|23.531
20:35:54|23.531
20:35:55|23.531
20:35:55|23.564
20:35:57|23.564
20:35:57|23.564
20:35:59|23.564
20:35:59|23.564
20:36:01|23.564
20:36:01|23.564
20:36:04|23.564
20:36:04|23.564
20:36:05|23.537
20:36:06|23.537
20:36:07|23.537
20:36:08|23.537
20:36:09|23.537
20:36:10|23.537
20:36:11|23.526
20:36:12|23.526
20:36:13|23.526
20:36:14|23.526
20:36:15|23.526
20:36:16|23.526
20:36:17|23.526
20:36:18|23.526
20:36:20|23.526
20:36:20|23.526
20:36:21|23.526
20:36:22|23.526
20:36:23|23.526
20:36:24|23.526
20:36:25|23.526
20:36:26|23.526
20:36:28|23.526
20:36:28|23.526
20:36:30|23.531
20:36:30|23.531
20:36:31|23.531
20:36:32|23.526
20:36:33|23.526
20:36:35|23.529
20:36:35|23.529
20:36:38|23.512
20:36:39|23.512
20:36:40|23.512
20:36:41|23.512
20:36:42|23.512
20:36:43|23.512
20:36:44|23.512
20:36:45|23.512
20:36:46|23.512
20:36:47|23.512
20:36:48|23.512
20:36:49|23.512
20:36:50|23.512
20:36:52|23.512
20:36:53|23.512
20:36:54|23.512
20:36:54|23.512
20:36:56|23.512
20:36:56|23.54
20:36:57|23.54
20:36:58|23.54
20:36:59|23.54
20:37:00|23.54
20:37:02|23.54
20:37:02|23.54
20:37:03|23.54
20:37:04|23.54
20:37:06|23.54
20:37:07|23.54
20:37:08|23.54
20:37:08|23.528
20:37:10|23.528
20:37:11|23.528
20:37:13|23.528
20:37:14|23.528
20:37:14|23.528
20:37:16|23.528
20:37:16|23.528
20:37:18|23.528
20:37:18|23.528
20:37:20|23.528
20:37:20|23.528
20:37:21|23.528
20:37:22|23.533
20:37:24|23.533
20:37:25|23.533
20:37:26|23.533
20:37:26|23.533
20:37:27|23.533
20:37:29|23.533
20:37:29|23.533
20:37:30|23.533
20:37:31|23.533
20:37:33|23.533
20:37:34|23.533
20:37:34|23.533
20:37:36|23.533
20:37:37|23.533
20:37:38|23.533
20:37:40|23.533
20:37:40|23.533
20:37:42|23.523
20:37:43|23.523
20:37:44|23.523
20:37:45|23.523
20:37:46|23.523
20:37:47|23.523
20:37:48|23.523
20:37:49|23.523
20:37:50|23.523
20:37:51|23.523
20:37:53|23.523
20:37:54|23.523
20:37:54|23.523
20:37:55|23.496
20:37:56|23.496
20:37:57|23.496
20:37:58|23.496
20:37:59|23.496
20:38:00|23.496
20:38:01|23.496
20:38:02|23.53
20:38:04|23.53
20:38:05|23.505
20:38:05|23.505
20:38:06|23.505
20:38:07|23.505
20:38:08|23.505
20:38:09|23.505
20:38:11|23.505
20:38:12|23.505
20:38:12|23.505
20:38:13|23.505
20:38:14|23.505
20:38:16|23.505
20:38:17|23.523
20:38:17|23.523
20:38:18|23.523
20:38:19|23.523
20:38:20|23.523
20:38:21|23.523
20:38:22|23.523
20:38:23|23.505
20:38:24|23.505
20:38:25|23.505
20:38:26|23.505
20:38:27|23.505
20:38:28|23.505
20:38:29|23.505
20:38:30|23.497
20:38:31|23.497
20:38:32|23.497
20:38:33|23.497
20:38:34|23.497
20:38:35|23.497
20:38:37|23.497
20:38:37|23.497
20:38:39|23.523
20:38:39|23.523
20:38:41|23.523
20:38:42|23.523
20:38:42|23.519
20:38:43|23.519
20:38:44|23.519
20:38:46|23.518
20:38:47|23.518
20:38:48|23.519
20:38:49|23.519
20:38:49|23.519
20:38:51|23.519
20:38:51|23.519
20:38:53|23.519
20:38:53|23.496
20:38:55|23.496
20:38:56|23.496
20:38:57|23.496
20:38:58|23.53
20:38:58|23.53
20:39:00|23.496
20:39:01|23.496
20:39:03|23.496
20:39:03|23.496
20:39:04|23.519
20:39:06|23.519
20:39:07|23.548
20:39:07|23.548
20:39:09|23.548
20:39:09|23.548
20:39:10|23.531
20:39:11|23.531
20:39:12|23.531
20:39:13|23.531
20:39:14|23.527
20:39:15|23.523
20:39:16|23.523
20:39:17|23.523
20:39:18|23.523
20:39:19|23.523
20:39:20|23.523
20:39:21|23.523
20:39:22|23.523
20:39:23|23.523
20:39:24|23.523
20:39:25|23.523
20:39:26|23.523
20:39:27|23.523
20:39:28|23.523
20:39:29|23.523
20:39:30|23.523
20:39:32|23.523
20:39:33|23.523
20:39:33|23.523
20:39:34|23.523
20:39:35|23.523
20:39:36|23.527
20:39:38|23.527
20:39:39|23.527
20:39:40|23.54
20:39:41|23.55
20:39:42|23.546
20:39:42|23.546
20:39:44|23.546
20:39:45|23.564
20:39:46|23.564
20:39:47|23.565
20:39:48|23.565
20:39:49|23.565
20:39:50|23.565
20:39:51|23.492
20:39:51|23.492
20:39:53|23.492
20:39:54|23.492
20:39:54|23.492
20:39:56|23.492
20:39:57|23.536
20:39:58|23.536
20:39:58|23.536
20:40:00|23.523
20:40:01|23.523
20:40:02|23.523
20:40:03|23.523
20:40:04|23.523
20:40:05|23.523
20:40:06|23.523
20:40:07|23.544
20:40:07|23.544
20:40:09|23.544
20:40:09|23.544
20:40:10|23.544
20:40:12|23.544
20:40:13|23.544
20:40:14|23.544
20:40:15|23.544
20:40:16|23.544
20:40:17|23.544
20:40:17|23.544
20:40:19|23.544
20:40:20|23.544
20:40:21|23.544
20:40:22|23.544
20:40:23|23.544
20:40:24|23.544
20:40:25|23.544
20:40:26|23.544
20:40:27|23.544
20:40:28|23.544
20:40:28|23.544
20:40:30|23.544
20:40:30|23.544
20:40:31|23.544
20:40:32|23.544
20:40:34|23.544
20:40:35|23.524
20:40:36|23.524
20:40:37|23.524
20:40:38|23.524
20:40:40|23.524
20:40:41|23.524
20:40:42|23.524
20:40:43|23.524
20:40:44|23.524
20:40:45|23.524
20:40:46|23.524
20:40:47|23.524
20:40:48|23.524
20:40:49|23.524
20:40:50|23.524
20:40:51|23.524
20:40:52|23.524
20:40:53|23.524
20:40:54|23.524
20:40:55|23.524
20:40:56|23.524
20:40:57|23.524
20:40:58|23.524
20:40:59|23.524
20:41:00|23.524
20:41:01|23.524
20:41:03|23.524
20:41:03|23.524
20:41:04|23.501
20:41:05|23.496
20:41:07|23.496
20:41:08|23.496
20:41:08|23.504
20:41:09|23.504
20:41:10|23.504
20:41:11|23.504
20:41:12|23.504
20:41:13|23.504
20:41:14|23.473
20:41:16|23.473
20:41:17|23.497
20:41:17|23.497
20:41:18|23.497
20:41:19|23.497
20:41:20|23.497
20:41:21|23.497
20:41:22|23.497
20:41:24|23.497
20:41:25|23.476
20:41:26|23.476
20:41:26|23.476
20:41:28|23.476
20:41:28|23.477
20:41:29|23.477
20:41:30|23.477
20:41:31|23.477
20:41:32|23.478
20:41:33|23.478
20:41:34|23.478
20:41:35|23.478
20:41:37|23.478
20:41:38|23.478
20:41:38|23.478
20:41:40|23.478
20:41:41|23.478
20:41:42|23.478
20:41:43|23.482
20:41:44|23.474
20:41:45|23.474
20:41:46|23.474
20:41:47|23.474
20:41:48|23.474
20:41:49|23.474
20:41:50|23.474
20:41:51|23.474
20:41:52|23.5
20:41:53|23.5
20:41:54|23.5
20:41:56|23.5
20:41:56|23.5
20:41:58|23.5
20:41:59|23.5
20:41:59|23.5
20:42:01|23.5
20:42:01|23.5
20:42:02|23.5
20:42:04|23.5
20:42:04|23.5
20:42:05|23.5
20:42:07|23.5
20:42:08|23.5
20:42:09|23.5
20:42:09|23.5
20:42:11|23.5
20:42:12|23.5
20:42:12|23.5
20:42:13|23.5
20:42:15|23.483
20:42:16|23.483
20:42:17|23.483
20:42:18|23.483
20:42:19|23.483
20:42:20|23.483
20:42:21|23.483
20:42:22|23.483
20:42:23|23.483
20:42:24|23.483
20:42:25|23.483
20:42:26|23.483
20:42:27|23.483
20:42:28|23.483
20:42:29|23.483
20:42:30|23.483
20:42:31|23.483
20:42:32|23.483
20:42:33|23.483
20:42:34|23.483
20:42:35|23.483
20:42:36|23.483
20:42:37|23.483
20:42:38|23.483
20:42:39|23.483
20:42:40|23.483
20:42:41|23.483
20:42:43|23.483
20:42:44|23.483
20:42:44|23.483
20:42:46|23.483
20:42:47|23.483
20:42:48|23.483
20:42:49|23.483
20:42:49|23.483
20:42:51|23.483
20:42:52|23.483
20:42:53|23.483
20:42:54|23.483
20:42:55|23.483
20:42:55|23.483
20:42:57|23.522
20:42:58|23.522
20:42:59|23.522
20:43:00|23.522
20:43:01|23.522
20:43:02|23.522
20:43:03|23.522
20:43:04|23.522
20:43:05|23.522
20:43:06|23.522
20:43:07|23.488
20:43:08|23.488
20:43:09|23.488
20:43:10|23.488
20:43:11|23.488
20:43:12|23.488
20:43:13|23.488
20:43:15|23.488
20:43:16|23.488
20:43:16|23.488
20:43:18|23.488
20:43:18|23.48
20:43:19|23.48
20:43:20|23.48
20:43:21|23.48
20:43:23|23.48
20:43:23|23.48
20:43:24|23.48
20:43:25|23.48
20:43:26|23.48
20:43:28|23.48
20:43:28|23.48
20:43:29|23.48
20:43:30|23.48
20:43:31|23.48
20:43:33|23.48
20:43:33|23.48
20:43:34|23.48
20:43:36|23.48
20:43:36|23.48
20:43:37|23.48
20:43:38|23.48
20:43:39|23.48
20:43:40|23.48
20:43:42|23.48
20:43:43|23.48
20:43:44|23.48
20:43:46|23.48
20:43:47|23.48
20:43:48|23.48
20:43:50|23.48
20:43:50|23.48
20:43:52|23.48
20:43:53|23.48
20:43:54|23.48
20:43:55|23.48
20:43:56|23.48
20:43:57|23.48
20:43:59|23.48
20:44:00|23.48
20:44:00|23.48
20:44:01|23.48
20:44:02|23.48
20:44:03|23.48
20:44:04|23.48
20:44:06|23.48
20:44:06|23.48
20:44:08|23.48
20:44:09|23.492
20:44:09|23.492
20:44:11|23.492
20:44:11|23.492
20:44:12|23.492
20:44:13|23.492
20:44:15|23.492
20:44:15|23.511
20:44:16|23.511
20:44:17|23.511
20:44:18|23.511
20:44:19|23.511
20:44:20|23.483
20:44:21|23.483
20:44:23|23.483
20:44:23|23.483
20:44:25|23.483
20:44:25|23.483
20:44:27|23.483
20:44:27|23.483
20:44:28|23.483
20:44:29|23.483
20:44:30|23.483
20:44:31|23.483
20:44:32|23.483
20:44:33|23.483
20:44:34|23.483
20:44:36|23.483
20:44:36|23.483
20:44:37|23.483
20:44:38|23.483
20:44:39|23.483
20:44:40|23.516
20:44:41|23.516
20:44:43|23.516
20:44:44|23.516
20:44:45|23.516
20:44:46|23.516
20:44:47|23.516
20:44:49|23.516
20:44:50|23.516
20:44:51|23.516
20:44:51|23.516
20:44:54|23.516
20:44:54|23.516
20:44:56|23.516
20:44:57|23.516
20:44:58|23.516
20:44:59|23.516
20:45:00|23.516
20:45:01|23.516
20:45:01|23.516
20:45:03|23.5
20:45:03|23.5
20:45:06|23.513
20:45:06|23.513
20:45:07|23.513
20:45:09|23.513
20:45:09|23.513
20:45:10|23.513
20:45:11|23.513
20:45:13|23.513
20:45:13|23.513
20:45:14|23.513
20:45:15|23.513
20:45:16|23.513
20:45:17|23.513
20:45:18|23.513
20:45:19|23.513
20:45:20|23.513
20:45:22|23.487
20:45:23|23.487
20:45:23|23.487
20:45:24|23.487
20:45:25|23.487
20:45:26|23.487
20:45:28|23.494
20:45:28|23.48
20:45:29|23.48
20:45:30|23.48
20:45:31|23.5
20:45:33|23.48
20:45:33|23.48
20:45:34|23.48
20:45:36|23.48
20:45:36|23.48
20:45:37|23.48
20:45:38|23.48
20:45:39|23.48
20:45:41|23.48
20:45:41|23.48
20:45:42|23.48
20:45:44|23.458
20:45:45|23.458
20:45:46|23.458
20:45:47|23.458
20:45:48|23.458
20:45:50|23.458
20:45:50|23.449
20:45:51|23.449
20:45:53|23.449
20:45:53|23.449
20:45:55|23.475
20:45:56|23.475
20:45:56|23.475
20:45:58|23.475
20:45:59|23.475
20:45:59|23.475
20:46:01|23.475
20:46:01|23.475
20:46:03|23.475
20:46:03|23.475
20:46:05|23.475
20:46:06|23.475
20:46:07|23.439
20:46:08|23.439
20:46:09|23.439
20:46:10|23.458
20:46:11|23.458
20:46:12|23.506
20:46:13|23.528
20:46:14|23.495
20:46:15|23.495
20:46:16|23.495
20:46:17|23.52
20:46:18|23.53
20:46:19|23.53
20:46:20|23.506
20:46:21|23.506
20:46:22|23.519
20:46:23|23.519
20:46:24|23.519
20:46:25|23.519
20:46:26|23.519
20:46:27|23.519
20:46:28|23.519
20:46:29|23.519
20:46:30|23.519
20:46:31|23.519
20:46:32|23.519
20:46:33|23.519
20:46:34|23.519
20:46:35|23.519
20:46:36|23.519
20:46:37|23.519
20:46:38|23.53
20:46:39|23.53
20:46:40|23.53
20:46:41|23.53
20:46:42|23.53
20:46:43|23.53
20:46:44|23.53
20:46:46|23.53
20:46:46|23.53
20:46:47|23.53
20:46:49|23.53
20:46:50|23.53
20:46:51|23.53
20:46:52|23.53
20:46:54|23.506
20:46:54|23.506
20:46:55|23.506
20:46:57|23.506
20:46:57|23.506
20:46:58|23.506
20:47:00|23.506
20:47:01|23.506
20:47:01|23.506
20:47:02|23.506
20:47:03|23.53
20:47:04|23.53
20:47:06|23.53
20:47:06|23.53
20:47:08|23.53
20:47:08|23.53
20:47:09|23.53
20:47:10|23.522
20:47:12|23.502
20:47:12|23.502
20:47:14|23.502
20:47:14|23.502
20:47:16|23.534
20:47:17|23.534
20:47:18|23.534
20:47:19|23.508
20:47:20|23.508
20:47:21|23.508
20:47:22|23.508
20:47:23|23.508
20:47:24|23.508
20:47:25|23.508
20:47:26|23.508
20:47:27|23.533
20:47:28|23.533
20:47:29|23.533
20:47:30|23.533
20:47:31|23.533
20:47:32|23.533
20:47:33|23.533
20:47:34|23.533
20:47:35|23.533
20:47:36|23.547
20:47:37|23.547
20:47:38|23.547
20:47:39|23.547
20:47:40|23.548
20:47:41|23.548
20:47:42|23.548
20:47:43|23.548
20:47:44|23.548
20:47:45|23.548
20:47:46|23.548
20:47:47|23.548
20:47:48|23.529
20:47:49|23.529
20:47:50|23.529
20:47:51|23.55
20:47:52|23.55
20:47:53|23.55
20:47:54|23.55
20:47:55|23.55
20:47:57|23.55
20:47:58|23.55
20:47:59|23.55
20:48:00|23.519
20:48:01|23.519
20:48:02|23.519
20:48:03|23.519
20:48:04|23.519
20:48:06|23.519
20:48:07|23.519
20:48:08|23.519
20:48:08|23.519
20:48:09|23.519
20:48:11|23.519
20:48:12|23.519
20:48:13|23.519
20:48:14|23.519
20:48:15|23.519
20:48:15|23.519
20:48:16|23.523
20:48:17|23.524
20:48:19|23.524
20:48:20|23.524
20:48:20|23.524
20:48:22|23.524
20:48:23|23.524
20:48:23|23.524
20:48:25|23.524
20:48:25|23.524
20:48:26|23.524
20:48:27|23.524
20:48:28|23.524
20:48:29|23.524
20:48:30|23.524
20:48:32|23.524
20:48:33|23.524
20:48:34|23.524
20:48:35|23.524
20:48:36|23.524
20:48:37|23.524
20:48:38|23.524
20:48:39|23.524
20:48:40|23.524
20:48:41|23.524
20:48:42|23.524
20:48:43|23.524
20:48:44|23.524
20:48:45|23.524
20:48:46|23.524
20:48:48|23.524
20:48:49|23.524
20:48:50|23.524
20:48:51|23.524
20:48:52|23.524
20:48:53|23.524
20:48:54|23.524
20:48:56|23.484
20:48:57|23.484
20:48:57|23.484
20:48:59|23.484
20:49:00|23.484
20:49:01|23.484
20:49:02|23.48
20:49:04|23.48
20:49:05|23.48
20:49:06|23.48
20:49:07|23.48
20:49:07|23.48
20:49:09|23.48
20:49:10|23.48
20:49:10|23.48
20:49:12|23.48
20:49:13|23.48
20:49:14|23.48
20:49:14|23.48
20:49:15|23.48
20:49:17|23.48
20:49:18|23.48
20:49:19|23.48
20:49:19|23.48
20:49:20|23.48
20:49:22|23.48
20:49:22|23.48
20:49:25|23.48
20:49:25|23.48
20:49:26|23.48
20:49:27|23.48
20:49:28|23.459
20:49:29|23.459
20:49:30|23.459
20:49:32|23.459
20:49:32|23.459
20:49:33|23.459
20:49:34|23.461
20:49:35|23.461
20:49:36|23.461
20:49:37|23.461
20:49:38|23.461
20:49:39|23.461
20:49:40|23.442
20:49:42|23.442
20:49:42|23.442
20:49:43|23.439
20:49:44|23.439
20:49:45|23.439
20:49:46|23.439
20:49:47|23.444
20:49:49|23.444
20:49:50|23.444
20:49:51|23.444
20:49:52|23.444
20:49:53|23.444
20:49:54|23.434
20:49:55|23.434
20:49:56|23.434
20:49:57|23.434
20:49:58|23.434
20:49:59|23.434
20:50:00|23.443
20:50:01|23.443
20:50:02|23.443
20:50:04|23.443
20:50:04|23.443
20:50:05|23.443
20:50:07|23.434
20:50:08|23.434
20:50:08|23.434
20:50:09|23.434
20:50:10|23.434
20:50:11|23.434
20:50:12|23.434
20:50:13|23.434
20:50:14|23.434
20:50:16|23.434
20:50:16|23.434
20:50:17|23.434
20:50:18|23.434
20:50:19|23.434
20:50:20|23.434
20:50:22|23.434
20:50:23|23.434
20:50:24|23.434
20:50:25|23.434
20:50:26|23.434
20:50:26|23.434
20:50:28|23.434
20:50:28|23.434
20:50:29|23.434
20:50:30|23.434
20:50:31|23.434
20:50:32|23.434
20:50:34|23.434
20:50:35|23.434
20:50:36|23.458
20:50:36|23.458
20:50:38|23.458
20:50:39|23.458
20:50:40|23.458
20:50:41|23.458
20:50:42|23.458
20:50:42|23.458
20:50:44|23.458
20:50:45|23.458
20:50:46|23.458
20:50:47|23.458
20:50:48|23.458
20:50:49|23.458
20:50:51|23.458
20:50:52|23.458
20:50:53|23.458
20:50:53|23.473
20:50:55|23.473
20:50:56|23.473
20:50:57|23.473
20:50:57|23.473
20:50:59|23.473
20:50:59|23.473
20:51:01|23.473
20:51:02|23.473
20:51:03|23.473
20:51:04|23.473
20:51:05|23.473
20:51:05|23.473
20:51:06|23.473
20:51:08|23.473
20:51:09|23.473
20:51:10|23.473
20:51:11|23.473
20:51:12|23.435
20:51:13|23.435
20:51:14|23.435
20:51:15|23.435
20:51:16|23.435
20:51:17|23.456
20:51:17|23.456
20:51:19|23.456
20:51:20|23.456
20:51:21|23.456
20:51:22|23.434
20:51:22|23.434
20:51:24|23.44
20:51:25|23.44
20:51:26|23.44
20:51:27|23.44
20:51:28|23.44
20:51:29|23.447
20:51:30|23.447
20:51:31|23.447
20:51:32|23.447
20:51:33|23.447
20:51:34|23.447
20:51:35|23.447
20:51:36|23.447
20:51:37|23.447
20:51:38|23.41
20:51:39|23.41
20:51:40|23.41
20:51:41|23.41
20:51:42|23.41
20:51:43|23.41
20:51:44|23.41
20:51:45|23.4
20:51:46|23.4
20:51:47|23.4
20:51:48|23.4
20:51:49|23.4
20:51:51|23.4
20:51:51|23.4
20:51:52|23.4
20:51:54|23.4
20:51:54|23.4
20:51:55|23.393
20:51:56|23.393
20:51:58|23.393
20:51:59|23.393
20:52:00|23.393
20:52:01|23.393
20:52:02|23.393
20:52:03|23.393
20:52:04|23.393
20:52:04|23.392
20:52:06|23.39
20:52:07|23.39
20:52:09|23.39
20:52:10|23.39
20:52:10|23.39
20:52:12|23.39
20:52:12|23.39
20:52:14|23.39
20:52:14|23.39
20:52:15|23.376
20:52:17|23.376
20:52:17|23.376
20:52:19|23.381
20:52:20|23.385
20:52:21|23.39
20:52:22|23.39
20:52:23|23.39
20:52:24|23.39
20:52:25|23.39
20:52:26|23.385
20:52:27|23.385
20:52:27|23.386
20:52:28|23.4
20:52:30|23.4
20:52:31|23.4
20:52:32|23.4
20:52:33|23.4
20:52:33|23.4
20:52:35|23.4
20:52:35|23.38
20:52:37|23.38
20:52:37|23.38
20:52:39|23.38
20:52:39|23.38
20:52:41|23.404
20:52:41|23.404
20:52:43|23.404
20:52:44|23.408
20:52:45|23.408
20:52:46|23.408
20:52:47|23.415
20:52:48|23.415
20:52:49|23.415
20:52:50|23.41
20:52:52|23.41
20:52:53|23.41
20:52:54|23.41
20:52:55|23.41
20:52:56|23.415
20:52:57|23.415
20:52:58|23.41
20:52:58|23.41
20:52:59|23.41
20:53:01|23.41
20:53:02|23.367
20:53:04|23.389
20:53:05|23.389
20:53:06|23.402
20:53:07|23.424
20:53:07|23.424
20:53:08|23.424
20:53:10|23.414
20:53:10|23.414
20:53:12|23.414
20:53:13|23.414
20:53:14|23.414
20:53:15|23.414
20:53:16|23.414
20:53:17|23.414
20:53:18|23.414
20:53:19|23.414
20:53:20|23.414
20:53:20|23.414
20:53:22|23.414
20:53:22|23.414
20:53:23|23.414
20:53:25|23.414
20:53:26|23.414
20:53:27|23.414
20:53:27|23.414
20:53:29|23.414
20:53:30|23.414
20:53:31|23.414
20:53:32|23.414
20:53:34|23.374
20:53:34|23.374
20:53:36|23.371
20:53:36|23.371
20:53:38|23.371
20:53:38|23.371
20:53:39|23.371
20:53:40|23.371
20:53:41|23.371
20:53:42|23.371
20:53:43|23.371
20:53:44|23.371
20:53:45|23.371
20:53:46|23.371
20:53:48|23.35
20:53:48|23.334
20:53:49|23.333
20:53:51|23.346
20:53:51|23.346
20:53:53|23.32
20:53:55|23.32
20:53:55|23.32
20:53:56|23.32
20:53:57|23.32
20:53:59|23.32
20:54:00|23.32
20:54:01|23.32
20:54:02|23.321
20:54:03|23.321
20:54:03|23.321
20:54:05|23.321
20:54:06|23.321
20:54:06|23.321
20:54:07|23.321
20:54:08|23.321
20:54:09|23.321
20:54:10|23.321
20:54:12|23.321
20:54:12|23.321
20:54:14|23.307
20:54:14|23.327
20:54:15|23.326
20:54:17|23.326
20:54:17|23.325
20:54:19|23.325
20:54:19|23.325
20:54:21|23.325
20:54:22|23.325
20:54:23|23.325
20:54:24|23.3
20:54:25|23.334
20:54:25|23.334
20:54:26|23.334
20:54:28|23.334
20:54:28|23.334
20:54:30|23.334
20:54:30|23.3
20:54:32|23.3
20:54:32|23.3
20:54:34|23.3
20:54:35|23.227
20:54:36|23.27
20:54:37|23.27
20:54:38|23.265
20:54:39|23.265
20:54:39|23.265
20:54:41|23.236
20:54:42|23.236
20:54:43|23.229
20:54:44|23.219
20:54:45|23.219
20:54:46|23.219
20:54:47|23.258
20:54:48|23.256
20:54:49|23.256
20:54:50|23.256
20:54:51|23.225
20:54:52|23.267
20:54:54|23.267
20:54:55|23.267
20:54:56|23.267
20:54:57|23.267
20:54:58|23.267
20:54:59|23.267
20:55:00|23.267
20:55:01|23.267
20:55:02|23.267
20:55:03|23.27
20:55:04|23.27
20:55:06|23.266
20:55:07|23.266
20:55:08|23.266
20:55:08|23.27
20:55:10|23.27
20:55:10|23.27
20:55:12|23.245
20:55:12|23.245
20:55:14|23.245
20:55:15|23.27
20:55:15|23.27
20:55:16|23.27
20:55:18|23.27
20:55:18|23.27
20:55:19|23.27
20:55:21|23.27
20:55:21|23.226
20:55:22|23.226
20:55:23|23.226
20:55:24|23.226
20:55:25|23.226
20:55:26|23.226
20:55:27|23.226
20:55:29|23.226
20:55:29|23.226
20:55:30|23.226
20:55:31|23.226
20:55:33|23.225
20:55:34|23.225
20:55:34|23.225
20:55:35|23.225
20:55:36|23.225
20:55:38|23.225
20:55:39|23.225
20:55:39|23.27
20:55:41|23.132
20:55:42|23.154
20:55:43|23.138
20:55:43|23.155
20:55:44|23.155
20:55:45|23.155
20:55:46|23.135
20:55:48|23.154
20:55:48|23.138
20:55:49|23.138
20:55:51|23.138
20:55:51|23.138
20:55:53|23.138
20:55:55|23.138
20:55:56|23.138
20:55:57|23.138
20:55:58|23.159
20:55:59|23.159
20:55:59|23.165
20:56:02|23.165
20:56:03|23.165
20:56:04|23.164
20:56:05|23.164
20:56:05|23.158
20:56:06|23.158
20:56:08|23.16
20:56:09|23.156
20:56:10|23.156
20:56:11|23.184
20:56:11|23.184
20:56:12|23.184
20:56:13|23.176
20:56:15|23.176
20:56:15|23.176
20:56:16|23.176
20:56:18|23.176
20:56:19|23.169
20:56:20|23.166
20:56:20|23.2
20:56:21|23.2
20:56:23|23.2
20:56:23|23.2
20:56:24|23.184
20:56:26|23.184
20:56:27|23.165
20:56:28|23.165
20:56:29|23.165
20:56:30|23.165
20:56:31|23.165
20:56:32|23.159
20:56:33|23.159
20:56:34|23.158
20:56:35|23.18
20:56:36|23.18
20:56:37|23.18
20:56:38|23.18
20:56:39|23.18
20:56:40|23.18
20:56:41|23.18
20:56:42|23.18
20:56:43|23.18
20:56:44|23.18
20:56:44|23.144
20:56:46|23.144
20:56:47|23.144
20:56:48|23.144
20:56:49|23.144
20:56:50|23.144
20:56:51|23.144
20:56:52|23.144
20:56:53|23.144
20:56:54|23.144
20:56:56|23.144
20:56:57|23.144
20:56:57|23.138
20:56:59|23.138
20:56:59|23.138
20:57:01|23.138
20:57:02|23.138
20:57:02|23.138
20:57:03|23.138
20:57:05|23.138
20:57:06|23.138
20:57:06|23.138
20:57:08|23.131
20:57:09|23.131
20:57:09|23.131
20:57:10|23.131
20:57:11|23.131
20:57:12|23.131
20:57:14|23.131
20:57:15|23.151
20:57:15|23.151
20:57:17|23.151
20:57:18|23.138
20:57:19|23.138
20:57:20|23.138
20:57:21|23.138
20:57:22|23.114
20:57:22|23.114
20:57:24|23.114
20:57:25|23.12
20:57:26|23.111
20:57:26|23.111
20:57:28|23.111
20:57:29|23.111
20:57:30|23.103
20:57:30|23.108
20:57:32|23.101
20:57:32|23.101
20:57:34|23.045
20:57:36|23.068
20:57:36|23.076
20:57:37|23.08
20:57:38|23.092
20:57:39|23.077
20:57:40|23.1
20:57:41|23.1
20:57:42|23.086
20:57:43|23.103
20:57:44|23.103
20:57:45|23.103
20:57:46|23.103
20:57:47|23.103
20:57:48|23.103
20:57:49|23.103
20:57:50|23.103
20:57:52|23.091
20:57:52|23.091
20:57:53|23.091
20:57:54|23.091
20:57:56|23.091
20:57:57|23.117
20:57:58|23.117
20:57:59|23.117
20:58:00|23.117
20:58:01|23.098
20:58:02|23.126
20:58:03|23.126
20:58:04|23.126
20:58:05|23.126
20:58:06|23.126
20:58:07|23.126
20:58:08|23.126
20:58:09|23.126
20:58:10|23.126
20:58:11|23.126
20:58:12|23.126
20:58:13|23.126
20:58:14|23.117
20:58:16|23.117
20:58:17|23.117
20:58:18|23.117
20:58:18|23.117
20:58:19|23.106
20:58:21|23.126
20:58:22|23.126
20:58:23|23.126
20:58:24|23.126
20:58:25|23.126
20:58:26|23.126
20:58:27|23.126
20:58:28|23.098
20:58:29|23.098
20:58:30|23.098
20:58:31|23.075
20:58:33|23.093
20:58:33|23.076
20:58:34|23.099
20:58:35|23.099
20:58:37|23.099
20:58:38|23.079
20:58:38|23.079
20:58:40|23.079
20:58:40|23.079
20:58:42|23.079
20:58:42|23.079
20:58:43|23.079
20:58:44|23.079
20:58:45|23.063
20:58:46|23.051
20:58:47|23.095
20:58:49|23.095
20:58:49|23.108
20:58:50|23.108
20:58:51|23.114
20:58:52|23.126
20:58:53|23.126
20:58:55|23.126
20:58:56|23.126
20:58:56|23.14
20:58:58|23.14
20:58:59|23.14
20:59:00|23.112
20:59:02|23.127
20:59:02|23.127
20:59:03|23.127
20:59:04|23.127
20:59:05|23.127
20:59:06|23.127
20:59:08|23.125
20:59:08|23.125
20:59:09|23.125
20:59:10|23.125
20:59:11|23.125
20:59:13|23.125
20:59:14|23.11
20:59:15|23.11
20:59:15|23.11
20:59:17|23.11
20:59:17|23.11
20:59:19|23.11
20:59:19|23.11
20:59:20|23.11
20:59:22|23.11
20:59:22|23.11
20:59:24|23.139
20:59:24|23.115
20:59:25|23.115
20:59:27|23.115
20:59:27|23.115
20:59:29|23.115
20:59:30|23.115
20:59:30|23.115
20:59:31|23.144
20:59:32|23.15
20:59:34|23.146
20:59:34|23.146
20:59:35|23.166
20:59:37|23.166
20:59:37|23.166
20:59:38|23.15
20:59:40|23.15
20:59:40|23.15
20:59:42|23.15
20:59:43|23.15
20:59:43|23.15
20:59:44|23.148
20:59:45|23.148
20:59:46|23.143
20:59:47|23.142
20:59:49|23.147
20:59:50|23.147
20:59:51|23.147
20:59:52|23.155
20:59:53|23.155
20:59:54|23.149
20:59:55|23.149
20:59:56|23.149
20:59:57|23.149
20:59:58|23.137
20:59:59|23.106
21:00:01|23.106
21:00:02|23.125
21:00:02|23.125
21:00:04|23.102
21:00:05|23.102
21:00:06|23.155
21:00:07|23.155
21:00:08|23.155
21:00:09|23.13
21:00:10|23.13
21:00:11|23.13
21:00:12|23.13
21:00:13|23.13
21:00:13|23.132
21:00:15|23.132
21:00:16|23.132
21:00:16|23.132
21:00:18|23.125
21:00:19|23.125
21:00:20|23.125
21:00:21|23.125
21:00:22|23.125
21:00:23|23.125
21:00:24|23.125
21:00:25|23.125
21:00:26|23.123
21:00:27|23.123
21:00:28|23.147
21:00:29|23.146
21:00:30|23.146
21:00:31|23.135
21:00:32|23.124
21:00:33|23.124
21:00:34|23.124
21:00:35|23.124
21:00:36|23.124
21:00:37|23.124
21:00:38|23.124
21:00:39|23.124
21:00:40|23.153
21:00:41|23.153
21:00:42|23.153
21:00:43|23.153
21:00:44|23.153
21:00:45|23.161
21:00:46|23.161
21:00:47|23.161
21:00:48|23.155
21:00:49|23.155
21:00:50|23.168
21:00:51|23.177
21:00:52|23.182
21:00:53|23.182
21:00:54|23.19
21:00:55|23.19
21:00:56|23.179
21:00:57|23.185
21:00:58|23.185
21:01:00|23.2
21:01:01|23.19
21:01:02|23.19
21:01:03|23.185
21:01:05|23.177
21:01:05|23.177
21:01:07|23.168
21:01:08|23.168
21:01:09|23.168
21:01:10|23.168
21:01:10|23.168
21:01:12|23.177
21:01:13|23.177
21:01:15|23.177
21:01:15|23.177
21:01:16|23.177
21:01:17|23.177
21:01:18|23.177
21:01:19|23.177
21:01:20|23.16
21:01:22|23.149
21:01:22|23.149
21:01:23|23.149
21:01:24|23.149
21:01:26|23.156
21:01:27|23.156
21:01:28|23.156
21:01:28|23.156
21:01:30|23.156
21:01:31|23.156
21:01:32|23.156
21:01:33|23.156
21:01:33|23.156
21:01:35|23.156
21:01:36|23.156
21:01:37|23.156
21:01:38|23.156
21:01:39|23.159
21:01:40|23.156
21:01:40|23.156
21:01:42|23.156
21:01:43|23.156
21:01:44|23.156
21:01:45|23.156
21:01:46|23.156
21:01:47|23.156
21:01:48|23.156
21:01:49|23.156
21:01:50|23.156
21:01:51|23.156
21:01:52|23.156
21:01:53|23.156
21:01:54|23.156
21:01:55|23.156
21:01:56|23.17
21:01:57|23.17
21:01:58|23.17
21:01:59|23.171
21:02:01|23.171
21:02:01|23.171
21:02:03|23.171
21:02:03|23.171
21:02:05|23.171
21:02:05|23.198
21:02:07|23.185
21:02:07|23.185
21:02:08|23.185
21:02:10|23.185
21:02:10|23.185
21:02:12|23.204
21:02:12|23.247
21:02:14|23.204
21:02:14|23.204
21:02:15|23.239
21:02:16|23.239
21:02:18|23.241
21:02:18|23.241
21:02:20|23.241
21:02:21|23.241
21:02:22|23.215
21:02:22|23.215
21:02:24|23.215
21:02:24|23.215
21:02:26|23.249
21:02:27|23.249
21:02:28|23.249
21:02:28|23.249
21:02:30|23.249
21:02:30|23.249
21:02:32|23.249
21:02:33|23.249
21:02:34|23.249
21:02:35|23.249
21:02:36|23.249
21:02:37|23.249
21:02:38|23.249
21:02:38|23.249
21:02:40|23.249
21:02:41|23.277
21:02:42|23.238
21:02:42|23.238
21:02:44|23.238
21:02:44|23.253
21:02:46|23.253
21:02:47|23.253
21:02:48|23.253
21:02:48|23.253
21:02:50|23.253
21:02:51|23.253
21:02:52|23.253
21:02:53|23.255
21:02:54|23.255
21:02:55|23.255
21:02:56|23.255
21:02:57|23.255
21:02:58|23.255
21:02:59|23.255
21:03:00|23.255
21:03:02|23.255
21:03:02|23.255
21:03:04|23.257
21:03:05|23.257
21:03:06|23.257
21:03:07|23.257
21:03:08|23.257
21:03:09|23.257
21:03:10|23.28
21:03:11|23.28
21:03:12|23.28
21:03:14|23.28
21:03:14|23.28
21:03:16|23.28
21:03:16|23.28
21:03:17|23.28
21:03:19|23.261
21:03:20|23.261
21:03:20|23.261
21:03:22|23.261
21:03:23|23.261
21:03:24|23.261
21:03:25|23.261
21:03:26|23.261
21:03:27|23.261
21:03:28|23.261
21:03:29|23.261
21:03:30|23.261
21:03:31|23.261
21:03:32|23.261
21:03:33|23.254
21:03:34|23.261
21:03:35|23.261
21:03:36|23.261
21:03:37|23.261
21:03:37|23.261
21:03:39|23.261
21:03:40|23.261
21:03:41|23.261
21:03:42|23.261
21:03:43|23.261
21:03:43|23.261
21:03:45|23.261
21:03:45|23.261
21:03:46|23.261
21:03:47|23.261
21:03:49|23.261
21:03:50|23.261
21:03:51|23.261
21:03:52|23.261
21:03:53|23.261
21:03:54|23.261
21:03:55|23.261
21:03:56|23.261
21:03:57|23.261
21:03:58|23.261
21:03:59|23.261
21:04:00|23.261
21:04:01|23.261
21:04:03|23.261
21:04:04|23.261
21:04:04|23.261
21:04:06|23.261
21:04:07|23.261
21:04:08|23.261
21:04:09|23.261
21:04:10|23.261
21:04:11|23.261
21:04:12|23.261
21:04:13|23.261
21:04:14|23.261
21:04:15|23.306
21:04:16|23.272
21:04:17|23.272
21:04:18|23.272
21:04:19|23.272
21:04:20|23.272
21:04:21|23.272
21:04:22|23.272
21:04:23|23.263
21:04:24|23.263
21:04:25|23.263
21:04:26|23.263
21:04:27|23.263
21:04:28|23.263
21:04:29|23.263
21:04:30|23.263
21:04:31|23.263
21:04:32|23.263
21:04:33|23.263
21:04:34|23.263
21:04:36|23.263
21:04:37|23.263
21:04:38|23.263
21:04:39|23.263
21:04:40|23.263
21:04:45|23.282
21:04:46|23.282
21:04:48|23.282
21:04:49|23.269
21:04:49|23.269
21:04:50|23.269
21:04:52|23.269
21:04:53|23.283
21:04:54|23.283
21:04:55|23.283
21:04:56|23.283
21:04:57|23.283
21:04:58|23.283
21:05:00|23.283
21:05:00|23.283
21:05:01|23.283
21:05:03|23.283
21:05:05|23.283
21:05:06|23.263
21:05:06|23.263
21:05:08|23.263
21:05:09|23.263
21:05:10|23.263
21:05:11|23.266
21:05:13|23.252
21:05:14|23.252
21:05:15|23.252
21:05:15|23.252
21:05:17|23.252
21:05:18|23.252
21:05:19|23.245
21:05:20|23.245
21:05:21|23.245
21:05:22|23.245
21:05:23|23.245
21:05:24|23.245
21:05:25|23.245
21:05:26|23.245
21:05:27|23.245
21:05:28|23.245
21:05:29|23.245
21:05:30|23.252
21:05:31|23.252
21:05:33|23.252
21:05:34|23.252
21:05:35|23.252
21:05:36|23.252
21:05:36|23.252
21:05:38|23.252
21:05:39|23.252
21:05:40|23.262
21:05:40|23.262
21:05:42|23.262
21:05:42|23.262
21:05:43|23.262
21:05:45|23.262
21:05:45|23.262
21:05:47|23.262
21:05:48|23.262
21:05:49|23.262
21:05:49|23.262
21:05:50|23.262
21:05:52|23.262
21:05:52|23.262
21:05:53|23.262
21:05:55|23.262
21:05:57|23.275
21:05:58|23.275
21:05:59|23.283
21:06:00|23.283
21:06:01|23.285
21:06:02|23.285
21:06:03|23.285
21:06:04|23.285
21:06:05|23.285
21:06:06|23.285
21:06:08|23.285
21:06:09|23.285
21:06:10|23.285
21:06:11|23.285
21:06:11|23.285
21:06:13|23.285
21:06:14|23.285
21:06:15|23.285
21:06:15|23.298
21:06:16|23.298
21:06:18|23.298
21:06:19|23.298
21:06:20|23.298
21:06:20|23.298
21:06:21|23.298
21:06:23|23.298
21:06:24|23.281
21:06:25|23.281
21:06:26|23.3
21:06:27|23.3
21:06:29|23.281
21:06:29|23.298
21:06:31|23.298
21:06:31|23.298
21:06:32|23.298
21:06:33|23.298
21:06:35|23.298
21:06:35|23.298
21:06:37|23.298
21:06:38|23.298
21:06:39|23.298
21:06:40|23.298
21:06:41|23.298
21:06:42|23.318
21:06:43|23.319
21:06:45|23.326
21:06:45|23.326
21:06:47|23.333
21:06:47|23.333
21:06:49|23.338
21:06:49|23.338
21:06:50|23.346
21:06:52|23.346
21:06:53|23.346
21:06:54|23.346
21:06:54|23.359
21:06:55|23.359
21:06:56|23.375
21:06:58|23.383
21:06:59|23.383
21:07:00|23.38
21:07:01|23.38
21:07:02|23.38
21:07:03|23.38
21:07:04|23.38
21:07:05|23.38
21:07:06|23.38
21:07:07|23.38
21:07:08|23.38
21:07:09|23.353
21:07:10|23.343
21:07:11|23.343
21:07:12|23.343
21:07:14|23.343
21:07:15|23.343
21:07:15|23.343
21:07:16|23.343
21:07:18|23.357
21:07:18|23.357
21:07:20|23.357
21:07:21|23.371
21:07:22|23.371
21:07:23|23.371
21:07:24|23.371
21:07:25|23.371
21:07:26|23.371
21:07:27|23.371
21:07:29|23.371
21:07:29|23.371
21:07:31|23.371
21:07:31|23.371
21:07:32|23.376
21:07:33|23.376
21:07:34|23.376
21:07:35|23.376
21:07:37|23.376
21:07:37|23.383
21:07:38|23.383
21:07:39|23.38
21:07:40|23.38
21:07:42|23.38
21:07:42|23.38
21:07:43|23.38
21:07:44|23.38
21:07:45|23.38
21:07:46|23.38
21:07:47|23.38
21:07:48|23.38
21:07:49|23.38
21:07:51|23.38
21:07:51|23.38
21:07:52|23.38
21:07:53|23.357
21:07:54|23.357
21:07:55|23.357
21:07:56|23.357
21:07:58|23.357
21:07:59|23.357
21:08:00|23.369
21:08:01|23.369
21:08:02|23.369
21:08:03|23.383
21:08:04|23.383
21:08:05|23.383
21:08:06|23.383
21:08:07|23.383
21:08:08|23.369
21:08:09|23.369
21:08:10|23.369
21:08:11|23.369
21:08:12|23.369
21:08:13|23.369
21:08:14|23.369
21:08:15|23.369
21:08:16|23.369
21:08:17|23.369
21:08:18|23.369
21:08:19|23.369
21:08:21|23.369
21:08:21|23.366
21:08:23|23.366
21:08:25|23.366
21:08:25|23.366
21:08:27|23.366
21:08:27|23.366
21:08:29|23.366
21:08:30|23.366
21:08:30|23.366
21:08:31|23.366
21:08:32|23.351
21:08:33|23.351
21:08:35|23.351
21:08:36|23.358
21:08:37|23.358
21:08:38|23.358
21:08:38|23.358
21:08:39|23.358
21:08:40|23.358
21:08:41|23.358
21:08:43|23.358
21:08:43|23.358
21:08:45|23.358
21:08:45|23.354
21:08:47|23.354
21:08:47|23.354
21:08:49|23.354
21:08:50|23.354
21:08:50|23.354
21:08:51|23.337
21:08:52|23.337
21:08:54|23.337
21:08:54|23.337
21:08:56|23.337
21:08:57|23.337
21:08:58|23.337
21:08:59|23.337
21:09:00|23.337
21:09:01|23.337
21:09:02|23.337
21:09:03|23.337
21:09:04|23.337
21:09:05|23.32
21:09:06|23.307
21:09:07|23.307
21:09:08|23.307
21:09:09|23.307
21:09:11|23.307
21:09:11|23.334
21:09:13|23.335
21:09:13|23.335
21:09:14|23.335
21:09:15|23.335
21:09:17|23.335
21:09:17|23.335
21:09:18|23.335
21:09:20|23.335
21:09:20|23.335
21:09:22|23.335
21:09:23|23.335
21:09:23|23.335
21:09:25|23.335
21:09:25|23.335
21:09:26|23.335
21:09:28|23.338
21:09:28|23.338
21:09:29|23.38
21:09:31|23.38
21:09:32|23.38
21:09:33|23.38
21:09:34|23.38
21:09:35|23.366
21:09:36|23.366
21:09:37|23.344
21:09:38|23.344
21:09:39|23.344
21:09:40|23.344
21:09:41|23.341
21:09:42|23.341
21:09:43|23.341
21:09:44|23.341
21:09:45|23.341
21:09:46|23.341
21:09:47|23.341
21:09:48|23.341
21:09:49|23.341
21:09:50|23.341
21:09:51|23.341
21:09:53|23.341
21:09:53|23.341
21:09:54|23.341
21:09:56|23.341
21:09:56|23.341
21:09:57|23.341
21:09:59|23.341
21:10:00|23.341
21:10:02|23.381
21:10:03|23.38
21:10:04|23.38
21:10:05|23.38
21:10:06|23.38
21:10:06|23.38
21:10:08|23.38
21:10:09|23.386
21:10:10|23.386
21:10:11|23.386
21:10:12|23.386
21:10:12|23.386
21:10:14|23.386
21:10:15|23.386
21:10:17|23.386
21:10:17|23.386
21:10:18|23.341
21:10:19|23.366
21:10:20|23.366
21:10:22|23.366
21:10:23|23.366
21:10:24|23.366
21:10:25|23.366
21:10:26|23.366
21:10:27|23.366
21:10:28|23.366
21:10:29|23.366
21:10:30|23.366
21:10:31|23.366
21:10:32|23.366
21:10:33|23.366
21:10:34|23.366
21:10:35|23.351
21:10:36|23.366
21:10:37|23.366
21:10:38|23.34
21:10:39|23.34
21:10:40|23.34
21:10:41|23.34
21:10:42|23.34
21:10:43|23.34
21:10:44|23.34
21:10:45|23.34
21:10:46|23.34
21:10:47|23.34
21:10:48|23.34
21:10:49|23.34
21:10:51|23.34
21:10:52|23.325
21:10:52|23.325
21:10:54|23.325
21:10:55|23.325
21:10:55|23.325
21:10:57|23.325
21:10:57|23.325
21:10:59|23.325
21:10:59|23.344
21:11:01|23.344
21:11:01|23.344
21:11:03|23.344
21:11:03|23.344
21:11:05|23.344
21:11:06|23.344
21:11:07|23.344
21:11:07|23.344
21:11:09|23.344
21:11:09|23.344
21:11:11|23.344
21:11:12|23.347
21:11:13|23.347
21:11:14|23.347
21:11:15|23.347
21:11:16|23.347
21:11:17|23.347
21:11:18|23.347
21:11:19|23.347
21:11:20|23.347
21:11:21|23.347
21:11:22|23.347
21:11:24|23.347
21:11:24|23.35
21:11:26|23.35
21:11:26|23.36
21:11:28|23.36
21:11:29|23.36
21:11:30|23.36
21:11:30|23.36
21:11:32|23.36
21:11:33|23.36
21:11:34|23.36
21:11:35|23.36
21:11:36|23.36
21:11:37|23.36
21:11:37|23.338
21:11:39|23.338
21:11:40|23.338
21:11:41|23.338
21:11:42|23.338
21:11:43|23.338
21:11:44|23.338
21:11:45|23.363
21:11:46|23.363
21:11:47|23.363
21:11:48|23.363
21:11:49|23.386
21:11:50|23.39
21:11:51|23.399
21:11:52|23.422
21:11:53|23.438
21:11:54|23.447
21:11:55|23.416
21:11:56|23.416
21:11:58|23.454
21:11:59|23.447
21:12:00|23.458
21:12:01|23.487
21:12:02|23.492
21:12:03|23.463
21:12:05|23.528
21:12:06|23.527
21:12:07|23.546
21:12:08|23.549
21:12:09|23.55
21:12:11|23.534
21:12:12|23.534
21:12:13|23.548
21:12:14|23.562
21:12:15|23.639
21:12:15|23.577
21:12:16|23.591
21:12:17|23.591
21:12:18|23.591
21:12:20|23.58
21:12:20|23.577
21:12:21|23.533
21:12:22|23.533
21:12:23|23.585
21:12:24|23.64
21:12:25|23.64
21:12:26|23.642
21:12:27|23.642
21:12:29|23.63
21:12:30|23.621
21:12:31|23.632
21:12:32|23.592
21:12:33|23.63
21:12:34|23.641
21:12:35|23.63
21:12:36|23.661
21:12:37|23.641
21:12:38|23.641
21:12:40|23.662
21:12:40|23.664
21:12:41|23.659
21:12:42|23.641
21:12:44|23.641
21:12:45|23.641
21:12:46|23.641
21:12:46|23.641
21:12:48|23.624
21:12:49|23.624
21:12:50|23.619
21:12:50|23.612
21:12:52|23.612
21:12:53|23.612
21:12:53|23.637
21:12:54|23.591
21:12:56|23.624
21:12:57|23.63
21:12:57|23.641
21:12:59|23.641
21:13:01|23.66
21:13:01|23.66
21:13:03|23.675
21:13:03|23.675
21:13:04|23.678
21:13:06|23.678
21:13:07|23.678
21:13:07|23.648
21:13:09|23.626
21:13:09|23.61
21:13:10|23.607
21:13:12|23.59
21:13:12|23.612
21:13:14|23.612
21:13:15|23.646
21:13:16|23.668
21:13:16|23.615
21:13:17|23.615
21:13:18|23.615
21:13:20|23.615
21:13:20|23.615
21:13:22|23.615
21:13:23|23.626
21:13:23|23.626
21:13:24|23.622
21:13:26|23.622
21:13:26|23.621
21:13:28|23.615
21:13:29|23.615
21:13:29|23.615
21:13:31|23.642
21:13:31|23.647
21:13:33|23.647
21:13:34|23.696
21:13:35|23.65
21:13:36|23.65
21:13:37|23.65
21:13:38|23.658
21:13:39|23.658
21:13:40|23.658
21:13:41|23.658
21:13:42|23.7
21:13:43|23.72
21:13:44|23.72
21:13:45|23.72
21:13:46|23.718
21:13:47|23.718
21:13:48|23.74
21:13:49|23.752
21:13:50|23.745
21:13:51|23.745
21:13:52|23.785
21:13:53|23.79
21:13:54|23.79
21:13:55|23.79
21:13:56|23.758
21:13:57|23.758
21:13:58|23.758
21:13:59|23.758
21:14:00|23.755
21:14:02|23.736
21:14:02|23.764
21:14:03|23.768
21:14:05|23.8
21:14:06|23.8
21:14:07|23.8
21:14:08|23.8
21:14:09|23.8
21:14:10|23.779
21:14:11|23.772
21:14:11|23.772
21:14:13|23.8
21:14:14|23.799
21:14:15|23.799
21:14:16|23.799
21:14:17|23.794
21:14:18|23.794
21:14:19|23.794
21:14:20|23.794
21:14:21|23.82
21:14:22|23.823
21:14:23|23.865
21:14:24|23.865
21:14:25|23.831
21:14:26|23.845
21:14:27|23.845
21:14:29|23.845
21:14:29|23.845
21:14:30|23.844
21:14:31|23.843
21:14:33|23.843
21:14:34|23.836
21:14:34|23.876
21:14:36|23.847
21:14:36|23.875
21:14:37|23.875
21:14:38|23.875
21:14:40|23.875
21:14:41|23.875
21:14:42|23.89
21:14:43|23.89
21:14:44|23.85
21:14:45|23.85
21:14:46|23.85
21:14:46|23.85
21:14:47|23.85
21:14:49|23.85
21:14:50|23.85
21:14:51|23.847
21:14:51|23.898
21:14:53|23.867
21:14:54|23.884
21:14:55|23.9
21:14:56|23.903
21:14:57|23.94
21:14:58|23.919
21:14:59|23.901
21:15:00|23.901
21:15:01|23.968
21:15:01|23.968
21:15:04|23.97
21:15:04|23.956
21:15:05|23.95
21:15:07|23.95
21:15:08|23.95
21:15:08|23.95
21:15:09|23.968
21:15:11|23.968
21:15:12|23.968
21:15:12|23.902
21:15:13|23.95
21:15:15|23.902
21:15:15|23.902
21:15:16|23.902
21:15:17|23.916
21:15:19|23.954
21:15:20|23.898
21:15:21|23.87
21:15:21|23.871
21:15:23|23.87
21:15:24|23.771
21:15:24|23.732
21:15:26|23.765
21:15:27|23.733
21:15:29|23.735
21:15:30|23.798
21:15:30|23.773
21:15:32|23.784
21:15:33|23.767
21:15:34|23.744
21:15:35|23.718
21:15:36|23.753
21:15:36|23.753
21:15:38|23.731
21:15:39|23.753
21:15:40|23.692
21:15:41|23.715
21:15:42|23.662
21:15:43|23.688
21:15:44|23.688
21:15:45|23.687
21:15:46|23.691
21:15:47|23.687
21:15:48|23.619
21:15:49|23.692
21:15:50|23.645
21:15:51|23.644
21:15:52|23.644
21:15:53|23.6
21:15:54|23.6
21:15:55|23.492
21:15:56|23.534
21:15:57|23.52
21:15:58|23.491
21:15:59|23.52
21:16:00|23.534
21:16:01|23.534
21:16:02|23.534
21:16:03|23.534
21:16:04|23.527
21:16:06|23.534
21:16:06|23.534
21:16:08|23.534
21:16:08|23.534
21:16:09|23.648
21:16:10|23.632
21:16:12|23.621
21:16:13|23.632
21:16:13|23.608
21:16:15|23.67
21:16:15|23.632
21:16:17|23.65
21:16:18|23.646
21:16:20|23.647
21:16:20|23.612
21:16:21|23.605
21:16:22|23.591
21:16:23|23.592
21:16:24|23.601
21:16:25|23.601
21:16:26|23.601
21:16:28|23.601
21:16:29|23.601
21:16:31|23.577
21:16:31|23.567
21:16:32|23.556
21:16:33|23.607
21:16:35|23.629
21:16:36|23.62
21:16:37|23.645
21:16:39|23.648
21:16:40|23.632
21:16:40|23.659
21:16:41|23.65
21:16:43|23.65
21:16:44|23.681
21:16:45|23.681
21:16:47|23.632
21:16:48|23.605
21:16:49|23.594
21:16:49|23.631
21:16:50|23.606
21:16:52|23.606
21:16:52|23.606
21:16:54|23.632
21:16:54|23.632
21:16:56|23.637
21:16:56|23.671
21:16:57|23.633
21:16:59|23.624
21:17:00|23.656
21:17:00|23.6
21:17:02|23.6
21:17:02|23.6
21:17:04|23.594
21:17:05|23.534
21:17:06|23.525
21:17:07|23.514
21:17:08|23.558
21:17:09|23.5
21:17:10|23.5
21:17:11|23.543
21:17:12|23.5
21:17:13|23.481
21:17:14|23.45
21:17:15|23.422
21:17:16|23.478
21:17:17|23.438
21:17:18|23.436
21:17:19|23.436
21:17:20|23.436
21:17:21|23.45
21:17:22|23.472
21:17:23|23.44
21:17:25|23.411
21:17:26|23.418
21:17:26|23.418
21:17:27|23.401
21:17:28|23.392
21:17:30|23.366
21:17:31|23.363
21:17:32|23.331
21:17:33|23.331
21:17:34|23.3
21:17:35|23.294
21:17:36|23.294
21:17:37|23.293
21:17:38|23.324
21:17:39|23.33
21:17:41|23.397
21:17:42|23.352
21:17:42|23.4
21:17:43|23.363
21:17:45|23.379
21:17:46|23.379
21:17:46|23.379
21:17:48|23.366
21:17:49|23.379
21:17:49|23.356
21:17:51|23.377
21:17:51|23.377
21:17:52|23.393
21:17:54|23.393
21:17:54|23.366
21:17:56|23.329
21:17:56|23.328
21:17:58|23.352
21:17:59|23.366
21:17:59|23.379
21:18:01|23.384
21:18:02|23.42
21:18:02|23.42
21:18:03|23.42
21:18:04|23.406
21:18:06|23.382
21:18:06|23.42
21:18:08|23.42
21:18:09|23.42
21:18:10|23.442
21:18:11|23.421
21:18:12|23.448
21:18:13|23.428
21:18:14|23.478
21:18:15|23.478
21:18:16|23.465
21:18:17|23.489
21:18:18|23.489
21:18:20|23.491
21:18:21|23.491
21:18:22|23.454
21:18:23|23.45
21:18:24|23.45
21:18:25|23.45
21:18:26|23.45
21:18:27|23.45
21:18:28|23.45
21:18:29|23.47
21:18:31|23.435
21:18:32|23.464
21:18:33|23.464
21:18:34|23.464
21:18:35|23.464
21:18:36|23.464
21:18:37|23.431
21:18:38|23.454
21:18:39|23.455
21:18:40|23.455
21:18:41|23.455
21:18:42|23.455
21:18:43|23.5
21:18:44|23.5
21:18:45|23.479
21:18:46|23.479
21:18:47|23.506
21:18:48|23.492
21:18:49|23.467
21:18:50|23.467
21:18:51|23.506
21:18:52|23.506
21:18:54|23.52
21:18:54|23.509
21:18:55|23.52
21:18:56|23.52
21:18:57|23.529
21:18:58|23.521
21:18:59|23.534
21:19:00|23.52
21:19:01|23.507
21:19:02|23.508
21:19:03|23.532
21:19:05|23.532
21:19:07|23.532
21:19:08|23.532
21:19:08|23.532
21:19:09|23.507
21:19:11|23.507
21:19:12|23.478
21:19:12|23.478
21:19:14|23.468
21:19:15|23.5
21:19:15|23.527
21:19:18|23.527
21:19:18|23.527
21:19:19|23.527
21:19:20|23.527
21:19:21|23.527
21:19:23|23.556
21:19:24|23.535
21:19:25|23.56
21:19:25|23.56
21:19:26|23.536
21:19:28|23.536
21:19:28|23.536
21:19:30|23.521
21:19:30|23.521
21:19:31|23.521
21:19:32|23.521
21:19:33|23.526
21:19:35|23.528
21:19:36|23.518
21:19:37|23.518
21:19:39|23.518
21:19:40|23.518
21:19:41|23.483
21:19:42|23.483
21:19:42|23.483
21:19:43|23.483
21:19:44|23.483
21:19:46|23.502
21:19:47|23.52
21:19:47|23.52
21:19:48|23.52
21:19:49|23.52
21:19:50|23.494
21:19:51|23.494
21:19:52|23.516
21:19:53|23.544
21:19:55|23.563
21:19:55|23.536
21:19:56|23.536
21:19:58|23.536
21:19:58|23.523
21:20:00|23.523
21:20:00|23.523
21:20:01|23.524
21:20:02|23.524
21:20:04|23.524
21:20:04|23.524
21:20:05|23.524
21:20:07|23.523
21:20:08|23.523
21:20:09|23.523
21:20:10|23.523
21:20:11|23.497
21:20:12|23.497
21:20:13|23.497
21:20:15|23.497
21:20:16|23.471
21:20:16|23.471
21:20:18|23.471
21:20:18|23.454
21:20:20|23.454
21:20:21|23.469
21:20:22|23.454
21:20:22|23.454
21:20:24|23.47
21:20:24|23.454
21:20:26|23.454
21:20:27|23.454
21:20:28|23.454
21:20:29|23.487
21:20:30|23.487
21:20:30|23.487
21:20:33|23.506
21:20:33|23.533
21:20:34|23.52
21:20:36|23.532
21:20:37|23.479
21:20:38|23.479
21:20:39|23.479
21:20:40|23.503
21:20:41|23.52
21:20:42|23.52
21:20:43|23.52
21:20:44|23.52
21:20:45|23.52
21:20:46|23.52
21:20:47|23.52
21:20:48|23.52
21:20:49|23.52
21:20:50|23.531
21:20:51|23.531
21:20:52|23.508
21:20:53|23.479
21:20:54|23.483
21:20:55|23.505
21:20:56|23.455
21:20:58|23.42
21:20:58|23.424
21:20:59|23.42
21:21:01|23.4
21:21:02|23.392
21:21:03|23.354
21:21:03|23.354
21:21:05|23.354
21:21:05|23.388
21:21:06|23.367
21:21:07|23.367
21:21:08|23.384
21:21:09|23.407
21:21:11|23.381
21:21:11|23.381
21:21:13|23.381
21:21:14|23.38
21:21:15|23.401
21:21:16|23.401
21:21:16|23.401
21:21:17|23.374
21:21:19|23.393
21:21:19|23.405
21:21:20|23.405
21:21:21|23.449
21:21:22|23.417
21:21:24|23.417
21:21:25|23.422
21:21:25|23.407
21:21:26|23.407
21:21:27|23.401
21:21:29|23.401
21:21:29|23.401
21:21:31|23.4
21:21:31|23.373
21:21:33|23.373
21:21:33|23.373
21:21:34|23.346
21:21:35|23.368
21:21:38|23.378
21:21:38|23.378
21:21:40|23.378
21:21:40|23.378
21:21:41|23.416
21:21:43|23.416
21:21:44|23.434
21:21:44|23.434
21:21:46|23.434
21:21:46|23.434
21:21:47|23.436
21:21:49|23.436
21:21:50|23.464
21:21:52|23.502
21:21:52|23.482
21:21:53|23.482
21:21:55|23.483
21:21:55|23.483
21:21:56|23.479
21:21:57|23.479
21:21:58|23.45
21:21:59|23.45
21:22:01|23.45
21:22:02|23.45
21:22:02|23.458
21:22:03|23.472
21:22:04|23.457
21:22:05|23.457
21:22:06|23.457
21:22:07|23.506
21:22:09|23.506
21:22:09|23.52
21:22:11|23.52
21:22:11|23.52
21:22:12|23.52
21:22:14|23.52
21:22:15|23.52
21:22:16|23.527
21:22:17|23.527
21:22:17|23.527
21:22:19|23.534
21:22:20|23.558
21:22:21|23.558
21:22:22|23.558
21:22:24|23.558
21:22:24|23.558
21:22:25|23.562
21:22:26|23.547
21:22:28|23.6
21:22:28|23.6
21:22:29|23.6
21:22:30|23.6
21:22:32|23.6
21:22:33|23.6
21:22:34|23.6
21:22:34|23.617
21:22:36|23.602
21:22:37|23.6
21:22:38|23.601
21:22:39|23.601
21:22:40|23.601
21:22:41|23.615
21:22:42|23.617
21:22:42|23.6
21:22:44|23.6
21:22:45|23.6
21:22:45|23.6
21:22:47|23.604
21:22:47|23.604
21:22:49|23.604
21:22:50|23.604
21:22:51|23.604
21:22:52|23.604
21:22:53|23.604
21:22:54|23.624
21:22:55|23.624
21:22:56|23.624
21:22:57|23.624
21:22:58|23.624
21:22:59|23.631
21:23:00|23.639
21:23:01|23.606
21:23:02|23.624
21:23:03|23.622
21:23:04|23.6
21:23:05|23.6
21:23:06|23.616
21:23:07|23.616
21:23:08|23.616
21:23:09|23.617
21:23:10|23.617
21:23:12|23.617
21:23:13|23.617
21:23:13|23.617
21:23:14|23.624
21:23:16|23.624
21:23:16|23.624
21:23:18|23.628
21:23:19|23.628
21:23:20|23.628
21:23:21|23.647
21:23:22|23.647
21:23:23|23.657
21:23:24|23.676
21:23:25|23.676
21:23:26|23.653
21:23:27|23.699
21:23:28|23.699
21:23:29|23.688
21:23:30|23.688
21:23:31|23.688
21:23:32|23.714
21:23:33|23.714
21:23:34|23.695
21:23:35|23.684
21:23:36|23.709
21:23:37|23.709
21:23:38|23.709
21:23:40|23.709
21:23:40|23.709
21:23:42|23.708
21:23:43|23.714
21:23:44|23.733
21:23:44|23.716
21:23:46|23.716
21:23:47|23.72
21:23:48|23.72
21:23:49|23.72
21:23:49|23.75
21:23:51|23.73
21:23:52|23.761
21:23:53|23.78
21:23:54|23.8
21:23:55|23.758
21:23:56|23.75
21:23:57|23.716
21:23:58|23.75
21:23:59|23.75
21:24:00|23.75
21:24:01|23.775
21:24:02|23.773
21:24:03|23.785
21:24:04|23.749
21:24:05|23.749
21:24:06|23.749
21:24:07|23.797
21:24:08|23.786
21:24:09|23.786
21:24:10|23.786
21:24:12|23.783
21:24:13|23.784
21:24:14|23.784
21:24:15|23.785
21:24:16|23.785
21:24:17|23.785
21:24:18|23.757
21:24:19|23.744
21:24:20|23.744
21:24:22|23.744
21:24:23|23.744
21:24:23|23.76
21:24:24|23.76
21:24:25|23.74
21:24:27|23.74
21:24:28|23.74
21:24:29|23.74
21:24:29|23.763
21:24:30|23.775
21:24:31|23.782
21:24:33|23.767
21:24:34|23.767
21:24:35|23.767
21:24:36|23.8
21:24:37|23.8
21:24:37|23.8
21:24:38|23.8
21:24:40|23.8
21:24:40|23.801
21:24:41|23.8
21:24:43|23.799
21:24:44|23.804
21:24:45|23.8
21:24:46|23.772
21:24:47|23.761
21:24:48|23.745
21:24:49|23.734
21:24:50|23.734
21:24:51|23.745
21:24:51|23.722
21:24:53|23.722
21:24:54|23.729
21:24:55|23.708
21:24:56|23.696
21:24:57|23.668
21:24:58|23.668
21:24:59|23.685
21:24:59|23.685
21:25:00|23.685
21:25:02|23.685
21:25:03|23.696
21:25:04|23.696
21:25:05|23.632
21:25:06|23.63
21:25:07|23.62
21:25:09|23.618
21:25:10|23.6
21:25:11|23.6
21:25:11|23.6
21:25:13|23.605
21:25:14|23.613
21:25:15|23.613
21:25:16|23.6
21:25:17|23.6
21:25:18|23.6
21:25:19|23.6
21:25:20|23.6
21:25:22|23.6
21:25:23|23.6
21:25:24|23.6
21:25:25|23.6
21:25:25|23.6
21:25:27|23.6
21:25:27|23.591
21:25:29|23.601
21:25:30|23.61
21:25:31|23.633
21:25:31|23.6
21:25:32|23.594
21:25:34|23.605
21:25:35|23.695
21:25:36|23.647
21:25:37|23.634
21:25:38|23.634
21:25:39|23.683
21:25:40|23.687
21:25:41|23.687
21:25:42|23.584
21:25:43|23.629
21:25:44|23.621
21:25:46|23.621
21:25:46|23.562
21:25:47|23.562
21:25:48|23.562
21:25:49|23.595
21:25:50|23.595
21:25:51|23.595
21:25:52|23.583
21:25:53|23.583
21:25:54|23.612
21:25:55|23.612
21:25:56|23.612
21:25:57|23.59
21:25:58|23.59
21:25:59|23.632
21:26:01|23.632
21:26:02|23.628
21:26:02|23.628
21:26:03|23.631
21:26:04|23.631
21:26:05|23.631
21:26:07|23.648
21:26:07|23.621
21:26:09|23.621
21:26:10|23.637
21:26:11|23.619
21:26:12|23.759
21:26:13|23.76
21:26:14|23.774
21:26:15|23.812
21:26:16|23.732
21:26:17|23.757
21:26:18|23.739
21:26:19|23.705
21:26:20|23.679
21:26:22|23.68
21:26:23|23.59
21:26:24|23.674
21:26:25|23.67
21:26:26|23.657
21:26:27|23.657
21:26:28|23.666
21:26:29|23.673
21:26:30|23.688
21:26:31|23.695
21:26:32|23.695
21:26:33|23.661
21:26:34|23.661
21:26:35|23.661
21:26:36|23.674
21:26:37|23.65
21:26:37|23.621
21:26:39|23.62
21:26:40|23.65
21:26:41|23.576
21:26:42|23.657
21:26:43|23.55
21:26:44|23.55
21:26:45|23.563
21:26:46|23.566
21:26:47|23.562
21:26:48|23.562
21:26:49|23.562
21:26:50|23.59
21:26:51|23.6
21:26:52|23.576
21:26:53|23.564
21:26:54|23.564
21:26:55|23.562
21:26:56|23.564
21:26:57|23.549
21:26:58|23.563
21:26:59|23.563
21:27:00|23.563
21:27:01|23.54
21:27:02|23.572
21:27:03|23.572
21:27:04|23.587
21:27:05|23.599
21:27:06|23.599
21:27:08|23.611
21:27:09|23.611
21:27:09|23.611
21:27:10|23.626
21:27:12|23.626
21:27:12|23.65
21:27:14|23.65
21:27:16|23.649
21:27:17|23.639
21:27:18|23.655
21:27:19|23.673
21:27:20|23.687
21:27:21|23.667
21:27:22|23.667
21:27:22|23.646
21:27:24|23.646
21:27:25|23.66
21:27:26|23.692
21:27:27|23.662
21:27:28|23.654
21:27:29|23.679
21:27:30|23.679
21:27:31|23.679
21:27:32|23.679
21:27:33|23.679
21:27:34|23.679
21:27:35|23.679
21:27:36|23.679
21:27:37|23.634
21:27:38|23.634
21:27:39|23.607
21:27:40|23.59
21:27:41|23.59
21:27:42|23.59
21:27:43|23.589
21:27:44|23.608
21:27:45|23.608
21:27:46|23.608
21:27:47|23.606
21:27:48|23.606
21:27:49|23.606
21:27:50|23.606
21:27:51|23.621
21:27:52|23.621
21:27:53|23.621
21:27:54|23.621
21:27:55|23.604
21:27:56|23.604
21:27:57|23.551
21:27:58|23.551
21:27:59|23.556
21:28:01|23.556
21:28:02|23.552
21:28:02|23.552
21:28:03|23.552
21:28:05|23.55
21:28:06|23.55
21:28:06|23.55
21:28:08|23.552
21:28:09|23.56
21:28:09|23.575
21:28:10|23.575
21:28:11|23.552
21:28:12|23.552
21:28:13|23.552
21:28:15|23.552
21:28:16|23.552
21:28:16|23.552
21:28:19|23.527
21:28:19|23.547
21:28:21|23.547
21:28:21|23.547
21:28:22|23.547
21:28:24|23.516
21:28:25|23.5
21:28:26|23.522
21:28:27|23.494
21:28:28|23.494
21:28:29|23.462
21:28:30|23.5
21:28:31|23.471
21:28:32|23.471
21:28:33|23.498
21:28:34|23.482
21:28:35|23.482
21:28:36|23.482
21:28:37|23.482
21:28:38|23.482
21:28:39|23.486
21:28:40|23.486
21:28:41|23.486
21:28:43|23.499
21:28:44|23.499
21:28:45|23.455
21:28:45|23.455
21:28:46|23.476
21:28:47|23.475
21:28:48|23.475
21:28:50|23.475
21:28:51|23.449
21:28:52|23.449
21:28:53|23.431
21:28:53|23.431
21:28:55|23.431
21:28:56|23.431
21:28:57|23.431
21:28:58|23.462
21:28:59|23.46
21:29:00|23.474
21:29:01|23.474
21:29:02|23.474
21:29:03|23.503
21:29:04|23.48
21:29:05|23.48
21:29:06|23.48
21:29:07|23.48
21:29:08|23.459
21:29:09|23.486
21:29:10|23.486
21:29:11|23.526
21:29:12|23.526
21:29:13|23.526
21:29:14|23.557
21:29:15|23.529
21:29:17|23.529
21:29:18|23.533
21:29:20|23.533
21:29:21|23.533
21:29:22|23.533
21:29:22|23.533
21:29:24|23.516
21:29:25|23.533
21:29:26|23.533
21:29:27|23.533
21:29:28|23.5
21:29:28|23.5
21:29:29|23.5
21:29:31|23.5
21:29:32|23.544
21:29:33|23.544
21:29:34|23.544
21:29:35|23.544
21:29:35|23.544
21:29:37|23.446
21:29:38|23.481
21:29:39|23.505
21:29:40|23.505
21:29:42|23.505
21:29:43|23.505
21:29:44|23.516
21:29:45|23.516
21:29:46|23.464
21:29:47|23.475
21:29:48|23.475
21:29:49|23.475
21:29:50|23.588
21:29:51|23.614
21:29:52|23.614
21:29:53|23.587
21:29:54|23.585
21:29:55|23.566
21:29:56|23.592
21:29:57|23.576
21:29:58|23.564
21:30:00|23.564
21:30:00|23.592
21:30:02|23.592
21:30:03|23.592
21:30:04|23.554
21:30:04|23.554
21:30:05|23.554
21:30:07|23.562
21:30:08|23.562
21:30:09|23.562
21:30:10|23.56
21:30:11|23.551
21:30:12|23.575
21:30:12|23.57
21:30:14|23.57
21:30:15|23.6
21:30:15|23.6
21:30:18|23.6
21:30:19|23.654
21:30:19|23.653
21:30:21|23.653
21:30:22|23.653
21:30:23|23.63
21:30:24|23.647
21:30:25|23.644
21:30:26|23.644
21:30:27|23.647
21:30:28|23.637
21:30:29|23.637
21:30:30|23.619
21:30:31|23.619
21:30:32|23.629
21:30:33|23.605
21:30:34|23.576
21:30:35|23.576
21:30:36|23.576
21:30:37|23.576
21:30:38|23.587
21:30:39|23.587
21:30:40|23.576
21:30:41|23.591
21:30:42|23.591
21:30:43|23.602
21:30:44|23.602
21:30:45|23.602
21:30:46|23.59
21:30:47|23.565
21:30:48|23.565
21:30:50|23.554
21:30:50|23.561
21:30:51|23.561
21:30:52|23.561
21:30:54|23.591
21:30:54|23.591
21:30:56|23.591
21:30:56|23.58
21:30:57|23.58
21:30:59|23.58
21:30:59|23.58
21:31:01|23.556
21:31:02|23.556
21:31:02|23.549
21:31:04|23.578
21:31:05|23.578
21:31:05|23.578
21:31:06|23.614
21:31:08|23.614
21:31:08|23.614
21:31:09|23.578
21:31:10|23.578
21:31:12|23.578
21:31:12|23.554
21:31:13|23.554
21:31:15|23.527
21:31:16|23.527
21:31:16|23.548
21:31:18|23.548
21:31:18|23.548
21:31:20|23.548
21:31:21|23.548
21:31:21|23.548
21:31:23|23.5
21:31:24|23.484
21:31:25|23.478
21:31:25|23.478
21:31:27|23.478
21:31:28|23.478
21:31:29|23.486
21:31:30|23.486
21:31:30|23.486
21:31:32|23.486
21:31:33|23.486
21:31:34|23.486
21:31:35|23.478
21:31:36|23.45
21:31:38|23.442
21:31:38|23.442
21:31:39|23.442
21:31:40|23.442
21:31:41|23.486
21:31:43|23.486
21:31:44|23.486
21:31:45|23.478
21:31:46|23.457
21:31:47|23.457
21:31:48|23.457
21:31:49|23.457
21:31:50|23.52
21:31:51|23.52
21:31:52|23.492
21:31:54|23.492
21:31:54|23.465
21:31:56|23.465
21:31:57|23.457
21:31:58|23.472
21:31:59|23.45
21:32:00|23.47
21:32:01|23.436
21:32:02|23.43
21:32:03|23.42
21:32:04|23.42
21:32:05|23.408
21:32:06|23.392
21:32:07|23.392
21:32:09|23.386
21:32:09|23.38
21:32:10|23.38
21:32:11|23.38
21:32:13|23.392
21:32:13|23.366
21:32:15|23.366
21:32:16|23.346
21:32:17|23.367
21:32:18|23.342
21:32:20|23.345
21:32:20|23.318
21:32:22|23.343
21:32:22|23.343
21:32:23|23.336
21:32:25|23.342
21:32:25|23.317
21:32:27|23.336
21:32:28|23.309
21:32:29|23.272
21:32:29|23.258
21:32:30|23.269
21:32:32|23.274
21:32:33|23.27
21:32:34|23.27
21:32:35|23.27
21:32:36|23.252
21:32:38|23.274
21:32:39|23.264
21:32:40|23.254
21:32:40|23.258
21:32:42|23.263
21:32:43|23.257
21:32:43|23.257
21:32:45|23.257
21:32:47|23.227
21:32:48|23.245
21:32:48|23.227
21:32:50|23.227
21:32:50|23.234
21:32:52|23.233
21:32:53|23.233
21:32:54|23.2
21:32:54|23.2
21:32:56|23.227
21:32:57|23.227
21:32:58|23.227
21:32:59|23.229
21:33:01|23.185
21:33:02|23.185
21:33:03|23.233
21:33:03|23.233
21:33:04|23.233
21:33:05|23.242
21:33:06|23.25
21:33:07|23.25
21:33:09|23.25
21:33:10|23.25
21:33:11|23.229
21:33:12|23.229
21:33:13|23.229
21:33:14|23.229
21:33:15|23.229
21:33:16|23.249
21:33:17|23.249
21:33:18|23.256
21:33:20|23.098
21:33:20|23.09
21:33:22|23.084
21:33:24|23.048
21:33:25|23.072
21:33:26|23.054
21:33:27|23.098
21:33:28|23.1
21:33:28|23.1
21:33:29|23.084
21:33:31|23.1
21:33:32|23.1
21:33:32|23.1
21:33:33|23.1
21:33:35|23.099
21:33:36|23.098
21:33:37|23.092
21:33:38|23.089
21:33:39|23.074
21:33:40|23.044
21:33:41|23.044
21:33:41|23.091
21:33:43|23.098
21:33:45|23.099
21:33:46|23.059
21:33:47|23.074
21:33:48|23.074
21:33:49|23.06
21:33:50|23.054
21:33:52|23.054
21:33:53|23.093
21:33:53|23.093
21:33:54|23.093
21:33:56|23.093
21:33:56|23.093
21:33:57|23.093
21:33:58|23.092
21:33:59|23.049
21:34:01|23.049
21:34:01|23.069
21:34:02|23.069
21:34:03|23.087
21:34:04|23.087
21:34:05|23.079
21:34:06|23.079
21:34:07|23.09
21:34:09|23.09
21:34:10|23.095
21:34:11|23.095
21:34:12|23.095
21:34:13|23.095
21:34:14|23.1
21:34:15|23.1
21:34:16|23.085
21:34:17|23.1
21:34:18|23.095
21:34:20|23.1
21:34:21|23.1
21:34:22|23.1
21:34:24|23.1
21:34:25|23.086
21:34:25|23.094
21:34:27|23.1
21:34:27|23.095
21:34:28|23.095
21:34:30|23.095
21:34:31|23.095
21:34:32|23.095
21:34:33|23.092
21:34:34|23.1
21:34:35|23.064
21:34:36|23.093
21:34:37|23.093
21:34:38|23.093
21:34:39|23.1
21:34:40|23.1
21:34:41|23.1
21:34:42|23.099
21:34:43|23.1
21:34:44|23.1
21:34:45|23.087
21:34:47|23.1
21:34:47|23.1
21:34:49|23.1
21:34:49|23.1
21:34:51|23.099
21:34:52|23.093
21:34:52|23.1
21:34:54|23.1
21:34:55|23.1
21:34:56|23.1
21:34:57|23.1
21:34:58|23.1
21:34:59|23.1
21:35:00|23.1
21:35:00|23.119
21:35:01|23.132
21:35:03|23.132
21:35:03|23.157
21:35:04|23.132
21:35:05|23.132
21:35:07|23.154
21:35:07|23.154
21:35:08|23.176
21:35:10|23.181
21:35:10|23.181
21:35:11|23.181
21:35:12|23.2
21:35:14|23.193
21:35:15|23.193
21:35:17|23.255
21:35:17|23.23
21:35:19|23.23
21:35:20|23.23
21:35:21|23.233
21:35:22|23.233
21:35:23|23.233
21:35:24|23.222
21:35:25|23.234
21:35:25|23.234
21:35:26|23.234
21:35:28|23.234
21:35:29|23.234
21:35:30|23.234
21:35:31|23.234
21:35:32|23.212
21:35:33|23.246
21:35:34|23.246
21:35:35|23.242
21:35:36|23.242
21:35:37|23.242
21:35:38|23.242
21:35:39|23.242
21:35:40|23.238
21:35:41|23.237
21:35:42|23.237
21:35:43|23.237
21:35:44|23.237
21:35:45|23.252
21:35:46|23.226
21:35:47|23.254
21:35:48|23.254
21:35:49|23.254
21:35:50|23.254
21:35:51|23.254
21:35:53|23.254
21:35:54|23.24
21:35:54|23.24
21:35:55|23.24
21:35:56|23.265
21:35:58|23.264
21:35:59|23.264
21:35:59|23.264
21:36:01|23.264
21:36:02|23.264
21:36:03|23.24
21:36:04|23.24
21:36:05|23.238
21:36:06|23.238
21:36:07|23.23
21:36:08|23.23
21:36:09|23.2
21:36:10|23.2
21:36:11|23.196
21:36:12|23.213
21:36:13|23.199
21:36:14|23.196
21:36:15|23.196
21:36:16|23.196
21:36:17|23.157
21:36:18|23.155
21:36:19|23.194
21:36:20|23.194
21:36:21|23.207
21:36:22|23.163
21:36:24|23.219
21:36:25|23.219
21:36:26|23.219
21:36:27|23.219
21:36:28|23.219
21:36:29|23.238
21:36:30|23.238
21:36:31|23.242
21:36:32|23.242
21:36:33|23.242
21:36:34|23.242
21:36:35|23.259
21:36:36|23.259
21:36:38|23.259
21:36:39|23.261
21:36:40|23.261
21:36:41|23.261
21:36:41|23.27
21:36:43|23.284
21:36:44|23.284
21:36:45|23.285
21:36:45|23.315
21:36:46|23.31
21:36:48|23.31
21:36:49|23.31
21:36:50|23.31
21:36:51|23.306
21:36:52|23.306
21:36:53|23.318
21:36:54|23.318
21:36:55|23.318
21:36:56|23.318
21:36:57|23.288
21:36:58|23.32
21:36:59|23.32
21:37:00|23.315
21:37:01|23.315
21:37:02|23.315
21:37:03|23.315
21:37:04|23.299
21:37:05|23.29
21:37:06|23.267
21:37:07|23.278
21:37:08|23.289
21:37:09|23.289
21:37:10|23.292
21:37:11|23.296
21:37:12|23.296
21:37:13|23.296
21:37:14|23.297
21:37:15|23.273
21:37:16|23.271
21:37:17|23.265
21:37:18|23.265
21:37:19|23.265
21:37:20|23.28
21:37:21|23.268
21:37:22|23.268
21:37:23|23.278
21:37:24|23.279
21:37:25|23.279
21:37:26|23.281
21:37:28|23.281
21:37:29|23.281
21:37:30|23.295
21:37:31|23.296
21:37:32|23.296
21:37:33|23.269
21:37:34|23.269
21:37:35|23.271
21:37:35|23.271
21:37:37|23.271
21:37:38|23.282
21:37:39|23.265
21:37:40|23.285
21:37:40|23.265
21:37:41|23.254
21:37:42|23.254
21:37:44|23.254
21:37:45|23.254
21:37:46|23.221
21:37:47|23.222
21:37:47|23.222
21:37:49|23.222
21:37:50|23.222
21:37:51|23.222
21:37:52|23.222
21:37:53|23.222
21:37:54|23.222
21:37:55|23.222
21:37:56|23.277
21:37:57|23.277
21:37:59|23.277
21:37:59|23.277
21:38:01|23.277
21:38:01|23.277
21:38:03|23.277
21:38:04|23.276
21:38:05|23.26
21:38:05|23.26
21:38:06|23.242
21:38:08|23.242
21:38:09|23.24
21:38:10|23.24
21:38:10|23.254
21:38:12|23.254
21:38:13|23.197
21:38:14|23.181
21:38:15|23.171
21:38:16|23.164
21:38:17|23.176
21:38:18|23.176
21:38:19|23.211
21:38:19|23.211
21:38:20|23.211
21:38:22|23.211
21:38:22|23.201
21:38:24|23.189
21:38:26|23.221
21:38:27|23.239
21:38:28|23.239
21:38:29|23.239
21:38:30|23.239
21:38:31|23.239
21:38:32|23.239
21:38:33|23.239
21:38:34|23.239
21:38:35|23.239
21:38:36|23.239
21:38:37|23.259
21:38:38|23.201
21:38:39|23.201
21:38:40|23.201
21:38:41|23.201
21:38:42|23.238
21:38:43|23.225
21:38:44|23.225
21:38:45|23.225
21:38:46|23.225
21:38:47|23.225
21:38:48|23.23
21:38:49|23.23
21:38:50|23.23
21:38:51|23.23
21:38:52|23.23
21:38:53|23.213
21:38:55|23.213
21:38:55|23.213
21:38:57|23.213
21:38:57|23.214
21:38:58|23.214
21:38:59|23.22
21:39:00|23.22
21:39:02|23.22
21:39:03|23.22
21:39:04|23.202
21:39:05|23.224
21:39:06|23.224
21:39:06|23.224
21:39:07|23.224
21:39:09|23.224
21:39:10|23.224
21:39:10|23.251
21:39:11|23.251
21:39:12|23.282
21:39:14|23.213
21:39:14|23.224
21:39:15|23.206
21:39:16|23.218
21:39:18|23.218
21:39:19|23.223
21:39:20|23.223
21:39:21|23.223
21:39:22|23.22
21:39:23|23.22
21:39:24|23.22
21:39:25|23.224
21:39:26|23.224
21:39:28|23.224
21:39:29|23.223
21:39:30|23.223
21:39:31|23.223
21:39:33|23.207
21:39:34|23.207
21:39:34|23.2
21:39:35|23.2
21:39:37|23.201
21:39:38|23.201
21:39:39|23.201
21:39:40|23.221
21:39:41|23.221
21:39:42|23.221
21:39:43|23.221
21:39:45|23.221
21:39:46|23.221
21:39:47|23.221
21:39:48|23.221
21:39:49|23.222
21:39:50|23.222
21:39:51|23.223
21:39:53|23.221
21:39:54|23.221
21:39:55|23.221
21:39:56|23.221
21:39:57|23.221
21:39:58|23.208
21:39:59|23.208
21:40:00|23.218
21:40:01|23.218
21:40:02|23.216
21:40:04|23.216
21:40:05|23.216
21:40:05|23.216
21:40:07|23.216
21:40:07|23.217
21:40:08|23.217
21:40:09|23.217
21:40:11|23.181
21:40:11|23.181
21:40:13|23.181
21:40:13|23.184
21:40:14|23.184
21:40:15|23.184
21:40:16|23.155
21:40:18|23.155
21:40:18|23.155
21:40:20|23.184
21:40:20|23.172
21:40:22|23.181
21:40:23|23.181
21:40:24|23.181
21:40:25|23.152
21:40:26|23.152
21:40:27|23.152
21:40:28|23.152
21:40:29|23.152
21:40:30|23.152
21:40:31|23.152
21:40:32|23.152
21:40:33|23.164
21:40:34|23.164
21:40:35|23.15
21:40:36|23.15
21:40:37|23.15
21:40:38|23.15
21:40:39|23.15
21:40:40|23.182
21:40:41|23.182
21:40:42|23.182
21:40:43|23.182
21:40:44|23.182
21:40:45|23.182
21:40:46|23.205
21:40:47|23.189
21:40:49|23.189
21:40:49|23.189
21:40:50|23.195
21:40:51|23.173
21:40:52|23.17
21:40:54|23.17
21:40:55|23.17
21:40:56|23.17
21:40:57|23.17
21:40:57|23.172
21:40:58|23.172
21:41:00|23.172
21:41:00|23.172
21:41:02|23.172
21:41:03|23.173
21:41:04|23.173
21:41:05|23.173
21:41:06|23.173
21:41:07|23.173
21:41:08|23.173
21:41:09|23.173
21:41:10|23.173
21:41:11|23.173
21:41:11|23.173
21:41:12|23.173
21:41:13|23.173
21:41:15|23.173
21:41:15|23.173
21:41:16|23.173
21:41:18|23.173
21:41:19|23.173
21:41:20|23.173
21:41:21|23.173
21:41:22|23.173
21:41:23|23.173
21:41:24|23.173
21:41:25|23.173
21:41:26|23.221
21:41:27|23.221
21:41:28|23.221
21:41:29|23.23
21:41:30|23.23
21:41:31|23.23
21:41:32|23.23
21:41:33|23.23
21:41:34|23.23
21:41:35|23.23
21:41:36|23.23
21:41:37|23.23
21:41:38|23.23
21:41:39|23.23
21:41:40|23.23
21:41:41|23.23
21:41:42|23.287
21:41:44|23.297
21:41:44|23.286
21:41:45|23.271
21:41:46|23.306
21:41:48|23.279
21:41:49|23.285
21:41:49|23.282
21:41:51|23.277
21:41:52|23.291
21:41:53|23.291
21:41:55|23.309
21:41:56|23.314
21:41:57|23.297
21:41:58|23.297
21:41:59|23.297
21:42:00|23.297
21:42:01|23.314
21:42:02|23.314
21:42:03|23.314
21:42:04|23.32
21:42:05|23.32
21:42:06|23.32
21:42:07|23.343
21:42:08|23.34
21:42:09|23.336
21:42:10|23.336
21:42:11|23.336
21:42:12|23.361
21:42:14|23.367
21:42:14|23.367
21:42:16|23.368
21:42:17|23.368
21:42:18|23.38
21:42:19|23.38
21:42:20|23.38
21:42:21|23.38
21:42:22|23.361
21:42:23|23.361
21:42:25|23.361
21:42:26|23.361
21:42:27|23.361
21:42:27|23.361
21:42:29|23.361
21:42:30|23.321
21:42:31|23.362
21:42:32|23.362
21:42:33|23.362
21:42:34|23.362
21:42:35|23.352
21:42:36|23.352
21:42:37|23.379
21:42:38|23.394
21:42:39|23.394
21:42:40|23.4
21:42:41|23.4
21:42:42|23.4
21:42:44|23.429
21:42:45|23.396
21:42:45|23.387
21:42:47|23.387
21:42:48|23.406
21:42:48|23.433
21:42:50|23.433
21:42:50|23.433
21:42:52|23.433
21:42:52|23.416
21:42:53|23.394
21:42:55|23.394
21:42:55|23.394
21:42:58|23.394
21:42:58|23.394
21:42:59|23.394
21:43:01|23.384
21:43:01|23.384
21:43:02|23.384
21:43:04|23.38
21:43:04|23.38
21:43:06|23.38
21:43:06|23.38
21:43:07|23.396
21:43:09|23.396
21:43:09|23.394
21:43:10|23.394
21:43:11|23.414
21:43:13|23.444
21:43:13|23.444
21:43:14|23.425
21:43:15|23.425
21:43:17|23.45
21:43:18|23.452
21:43:19|23.452
21:43:20|23.454
21:43:21|23.454
21:43:23|23.454
21:43:23|23.451
21:43:24|23.451
21:43:26|23.446
21:43:27|23.446
21:43:27|23.411
21:43:29|23.411
21:43:30|23.411
21:43:31|23.443
21:43:32|23.443
21:43:32|23.48
21:43:34|23.48
21:43:35|23.463
21:43:35|23.48
21:43:37|23.483
21:43:38|23.483
21:43:38|23.478
21:43:40|23.478
21:43:40|23.478
21:43:41|23.478
21:43:42|23.478
21:43:43|23.478
21:43:45|23.478
21:43:46|23.478
21:43:47|23.478
21:43:48|23.484
21:43:49|23.488
21:43:50|23.488
21:43:52|23.5
21:43:53|23.484
21:43:54|23.484
21:43:55|23.484
21:43:56|23.484
21:43:57|23.483
21:43:58|23.483
21:43:59|23.483
21:44:00|23.484
21:44:01|23.484
21:44:02|23.5
21:44:03|23.484
21:44:04|23.508
21:44:05|23.521
21:44:06|23.497
21:44:08|23.504
21:44:09|23.479
21:44:10|23.479
21:44:11|23.479
21:44:11|23.479
21:44:13|23.479
21:44:13|23.479
21:44:14|23.492
21:44:15|23.491
21:44:17|23.444
21:44:17|23.444
21:44:19|23.444
21:44:19|23.444
21:44:21|23.444
21:44:21|23.444
21:44:23|23.444
21:44:24|23.422
21:44:24|23.431
21:44:25|23.431
21:44:26|23.436
21:44:27|23.436
21:44:28|23.436
21:44:30|23.441
21:44:31|23.426
21:44:31|23.426
21:44:32|23.426
21:44:34|23.426
21:44:34|23.426
21:44:36|23.426
21:44:37|23.426
21:44:37|23.426
21:44:39|23.413
21:44:39|23.413
21:44:40|23.413
21:44:41|23.413
21:44:43|23.436
21:44:43|23.436
21:44:44|23.435
21:44:46|23.435
21:44:46|23.435
21:44:47|23.435
21:44:49|23.433
21:44:49|23.394
21:44:51|23.394
21:44:52|23.389
21:44:53|23.389
21:44:55|23.389
21:44:56|23.352
21:44:57|23.346
21:44:58|23.346
21:44:59|23.347
21:45:01|23.324
21:45:01|23.331
21:45:02|23.331
21:45:04|23.331
21:45:05|23.333
21:45:06|23.333
21:45:07|23.379
21:45:08|23.38
21:45:09|23.385
21:45:10|23.385
21:45:12|23.385
21:45:14|23.385
21:45:15|23.385
21:45:16|23.372
21:45:18|23.372
21:45:19|23.372
21:45:19|23.372
21:45:20|23.372
21:45:22|23.372
21:45:22|23.372
21:45:23|23.372
21:45:24|23.416
21:45:26|23.414
21:45:26|23.414
21:45:27|23.414
21:45:28|23.414
21:45:29|23.465
21:45:31|23.465
21:45:32|23.464
21:45:32|23.451
21:45:34|23.469
21:45:34|23.469
21:45:35|23.469
21:45:37|23.491
21:45:37|23.519
21:45:39|23.521
21:45:40|23.537
21:45:41|23.515
21:45:43|23.514
21:45:44|23.508
21:45:45|23.507
21:45:46|23.507
21:45:47|23.507
21:45:48|23.507
21:45:49|23.531
21:45:50|23.531
21:45:51|23.502
21:45:52|23.502
21:45:53|23.504
21:45:55|23.502
21:45:55|23.507
21:45:57|23.517
21:45:58|23.505
21:45:59|23.505
21:46:00|23.537
21:46:01|23.495
21:46:01|23.548
21:46:03|23.55
21:46:05|23.527
21:46:07|23.577
21:46:08|23.548
21:46:09|23.548
21:46:10|23.54
21:46:10|23.535
21:46:12|23.527
21:46:13|23.527
21:46:14|23.548
21:46:15|23.53
21:46:16|23.53
21:46:17|23.53
21:46:18|23.53
21:46:19|23.527
21:46:20|23.527
21:46:22|23.497
21:46:22|23.482
21:46:23|23.482
21:46:25|23.482
21:46:26|23.478
21:46:27|23.496
21:46:28|23.496
21:46:29|23.504
21:46:30|23.504
21:46:30|23.504
21:46:32|23.478
21:46:33|23.469
21:46:34|23.46
21:46:35|23.436
21:46:36|23.438
21:46:37|23.438
21:46:37|23.401
21:46:39|23.406
21:46:40|23.437
21:46:41|23.437
21:46:42|23.437
21:46:43|23.437
21:46:43|23.437
21:46:45|23.437
21:46:46|23.425
21:46:47|23.425
21:46:48|23.425
21:46:49|23.425
21:46:50|23.425
21:46:51|23.425
21:46:52|23.425
21:46:53|23.431
21:46:54|23.431
21:46:55|23.431
21:46:56|23.41
21:46:57|23.41
21:46:58|23.4
21:47:00|23.4
21:47:01|23.4
21:47:01|23.4
21:47:02|23.41
21:47:04|23.41
21:47:05|23.41
21:47:06|23.41
21:47:07|23.421
21:47:08|23.427
21:47:09|23.427
21:47:10|23.418
21:47:11|23.412
21:47:11|23.412
21:47:12|23.436
21:47:14|23.436
21:47:15|23.399
21:47:16|23.399
21:47:17|23.399
21:47:18|23.405
21:47:19|23.399
21:47:20|23.399
21:47:21|23.387
21:47:22|23.387
21:47:23|23.385
21:47:24|23.385
21:47:25|23.352
21:47:27|23.377
21:47:28|23.331
21:47:29|23.331
21:47:29|23.33
21:47:31|23.33
21:47:32|23.327
21:47:33|23.31
21:47:34|23.31
21:47:34|23.31
21:47:36|23.31
21:47:37|23.319
21:47:38|23.301
21:47:39|23.301
21:47:40|23.302
21:47:41|23.293
21:47:42|23.317
21:47:43|23.317
21:47:44|23.313
21:47:45|23.313
21:47:46|23.328
21:47:47|23.328
21:47:48|23.328
21:47:49|23.328
21:47:50|23.308
21:47:51|23.308
21:47:52|23.308
21:47:53|23.308
21:47:54|23.308
21:47:55|23.308
21:47:56|23.308
21:47:57|23.308
21:47:58|23.308
21:47:59|23.285
21:48:00|23.285
21:48:01|23.284
21:48:02|23.284
21:48:03|23.248
21:48:04|23.238
21:48:05|23.269
21:48:06|23.268
21:48:07|23.254
21:48:08|23.254
21:48:10|23.254
21:48:10|23.254
21:48:12|23.254
21:48:13|23.254
21:48:13|23.238
21:48:15|23.23
21:48:16|23.214
21:48:17|23.242
21:48:18|23.247
21:48:18|23.247
21:48:19|23.235
21:48:21|23.184
21:48:21|23.189
21:48:22|23.189
21:48:24|23.209
21:48:25|23.21
21:48:26|23.227
21:48:26|23.189
21:48:28|23.253
21:48:29|23.267
21:48:30|23.268
21:48:31|23.268
21:48:32|23.268
21:48:33|23.275
21:48:34|23.309
21:48:35|23.309
21:48:36|23.309
21:48:37|23.296
21:48:38|23.296
21:48:39|23.296
21:48:40|23.296
21:48:41|23.296
21:48:42|23.321
21:48:43|23.288
21:48:45|23.288
21:48:45|23.288
21:48:46|23.288
21:48:47|23.288
21:48:48|23.288
21:48:50|23.288
21:48:50|23.288
21:48:51|23.288
21:48:52|23.288
21:48:53|23.288
21:48:54|23.288
21:48:56|23.288
21:48:57|23.288
21:48:57|23.288
21:48:58|23.288
21:48:59|23.324
21:49:00|23.324
21:49:01|23.333
21:49:02|23.333
21:49:03|23.333
21:49:05|23.333
21:49:06|23.333
21:49:08|23.317
21:49:09|23.317
21:49:10|23.296
21:49:11|23.284
21:49:12|23.284
21:49:13|23.268
21:49:14|23.268
21:49:15|23.268
21:49:16|23.268
21:49:17|23.268
21:49:18|23.268
21:49:19|23.28
21:49:20|23.28
21:49:21|23.28
21:49:22|23.31
21:49:23|23.314
21:49:24|23.33
21:49:25|23.297
21:49:26|23.297
21:49:27|23.297
21:49:28|23.294
21:49:29|23.294
21:49:31|23.294
21:49:31|23.294
21:49:32|23.294
21:49:33|23.294
21:49:35|23.294
21:49:35|23.294
21:49:37|23.294
21:49:37|23.294
21:49:38|23.294
21:49:40|23.294
21:49:40|23.294
21:49:42|23.294
21:49:43|23.294
21:49:43|23.294
21:49:44|23.294
21:49:45|23.29
21:49:47|23.29
21:49:48|23.29
21:49:48|23.29
21:49:49|23.29
21:49:50|23.295
21:49:51|23.295
21:49:53|23.324
21:49:53|23.324
21:49:54|23.324
21:49:56|23.324
21:49:56|23.323
21:49:57|23.323
21:49:58|23.323
21:49:59|23.323
21:50:01|23.323
21:50:01|23.309
21:50:03|23.31
21:50:04|23.31
21:50:05|23.329
21:50:06|23.351
21:50:08|23.359
21:50:09|23.359
21:50:10|23.359
21:50:11|23.359
21:50:12|23.359
21:50:13|23.359
21:50:14|23.359
21:50:14|23.36
21:50:16|23.36
21:50:17|23.36
21:50:18|23.358
21:50:19|23.377
21:50:20|23.377
21:50:21|23.353
21:50:22|23.353
21:50:23|23.339
21:50:24|23.339
21:50:25|23.337
21:50:26|23.337
21:50:27|23.345
21:50:28|23.345
21:50:29|23.345
21:50:30|23.314
21:50:31|23.314
21:50:32|23.314
21:50:34|23.314
21:50:35|23.324
21:50:35|23.32
21:50:36|23.32
21:50:37|23.32
21:50:38|23.315
21:50:40|23.34
21:50:41|23.346
21:50:42|23.346
21:50:43|23.346
21:50:45|23.346
21:50:46|23.346
21:50:46|23.346
21:50:47|23.346
21:50:48|23.346
21:50:49|23.346
21:50:50|23.346
21:50:51|23.346
21:50:52|23.366
21:50:53|23.363
21:50:54|23.329
21:50:55|23.339
21:50:56|23.34
21:50:58|23.366
21:50:59|23.328
21:51:00|23.328
21:51:00|23.327
21:51:01|23.327
21:51:02|23.333
21:51:03|23.333
21:51:04|23.334
21:51:05|23.334
21:51:06|23.334
21:51:09|23.29
21:51:10|23.276
21:51:11|23.276
21:51:13|23.279
21:51:14|23.279
21:51:14|23.279
21:51:16|23.292
21:51:16|23.292
21:51:18|23.292
21:51:18|23.292
21:51:19|23.258
21:51:20|23.288
21:51:22|23.288
21:51:22|23.283
21:51:24|23.314
21:51:24|23.314
21:51:26|23.314
21:51:27|23.314
21:51:27|23.314
21:51:28|23.314
21:51:30|23.287
21:51:30|23.287
21:51:31|23.268
21:51:32|23.268
21:51:34|23.268
21:51:34|23.268
21:51:35|23.268
21:51:37|23.268
21:51:38|23.302
21:51:39|23.302
21:51:39|23.302
21:51:40|23.302
21:51:41|23.334
21:51:43|23.302
21:51:44|23.302
21:51:44|23.302
21:51:45|23.289
21:51:46|23.26
21:51:47|23.26
21:51:48|23.26
21:51:49|23.26
21:51:50|23.26
21:51:52|23.282
21:51:53|23.268
21:51:54|23.268
21:51:55|23.268
21:51:56|23.274
21:51:57|23.274
21:51:58|23.268
21:51:59|23.268
21:52:00|23.262
21:52:00|23.262
21:52:01|23.261
21:52:03|23.261
21:52:04|23.261
21:52:05|23.261
21:52:06|23.262
21:52:07|23.262
21:52:09|23.262
21:52:09|23.262
21:52:10|23.269
21:52:11|23.267
21:52:12|23.266
21:52:14|23.25
21:52:15|23.25
21:52:16|23.25
21:52:17|23.25
21:52:19|23.25
21:52:20|23.25
21:52:21|23.261
21:52:22|23.261
21:52:23|23.238
21:52:24|23.246
21:52:24|23.25
21:52:26|23.265
21:52:27|23.25
21:52:27|23.251
21:52:28|23.251
21:52:30|23.251
21:52:31|23.251
21:52:32|23.251
21:52:33|23.267
21:52:34|23.267
21:52:35|23.267
21:52:36|23.267
21:52:37|23.266
21:52:38|23.266
21:52:39|23.266
21:52:40|23.266
21:52:42|23.266
21:52:42|23.266
21:52:44|23.282
21:52:45|23.282
21:52:45|23.282
21:52:46|23.282
21:52:47|23.295
21:52:48|23.295
21:52:49|23.295
21:52:50|23.295
21:52:51|23.264
21:52:52|23.264
21:52:54|23.264
21:52:54|23.264
21:52:55|23.254
21:52:56|23.254
21:52:58|23.25
21:52:58|23.25
21:52:59|23.25
21:53:00|23.25
21:53:01|23.238
21:53:03|23.238
21:53:04|23.236
21:53:05|23.236
21:53:06|23.236
21:53:06|23.236
21:53:07|23.236
21:53:09|23.236
21:53:10|23.216
21:53:11|23.2
21:53:13|23.211
21:53:13|23.211
21:53:14|23.211
21:53:15|23.211
21:53:17|23.166
21:53:18|23.166
21:53:19|23.166
21:53:20|23.189
21:53:21|23.189
21:53:22|23.189
21:53:23|23.188
21:53:24|23.188
21:53:25|23.156
21:53:26|23.156
21:53:27|23.156
21:53:28|23.156
21:53:29|23.156
21:53:30|23.156
21:53:31|23.172
21:53:32|23.172
21:53:33|23.172
21:53:34|23.172
21:53:35|23.15
21:53:37|23.186
21:53:37|23.186
21:53:40|23.186
21:53:40|23.186
21:53:41|23.186
21:53:42|23.146
21:53:44|23.116
21:53:44|23.116
21:53:45|23.145
21:53:46|23.139
21:53:48|23.14
21:53:48|23.14
21:53:49|23.111
21:53:51|23.111
21:53:52|23.111
21:53:53|23.111
21:53:54|23.102
21:53:54|23.1
21:53:56|23.143
21:53:56|23.1
21:53:57|23.1
21:53:58|23.1
21:54:00|23.111
21:54:01|23.1
21:54:01|23.1
21:54:02|23.117
21:54:03|23.117
21:54:04|23.151
21:54:05|23.151
21:54:07|23.151
21:54:07|23.151
21:54:08|23.151
21:54:10|23.151
21:54:12|23.141
21:54:14|23.141
21:54:15|23.141
21:54:15|23.141
21:54:17|23.141
21:54:18|23.141
21:54:18|23.141
21:54:19|23.141
21:54:21|23.108
21:54:22|23.108
21:54:22|23.138
21:54:24|23.138
21:54:25|23.138
21:54:26|23.138
21:54:27|23.138
21:54:28|23.121
21:54:28|23.128
21:54:29|23.128
21:54:31|23.128
21:54:32|23.128
21:54:33|23.128
21:54:34|23.085
21:54:35|23.1
21:54:35|23.102
21:54:36|23.107
21:54:38|23.107
21:54:39|23.104
21:54:39|23.105
21:54:41|23.079
21:54:41|23.078
21:54:42|23.103
21:54:43|23.103
21:54:45|23.102
21:54:45|23.102
21:54:47|23.101
21:54:48|23.101
21:54:48|23.068
21:54:50|23.068
21:54:50|23.093
21:54:52|23.093
21:54:53|23.092
21:54:53|23.092
21:54:54|23.093
21:54:55|23.093
21:54:57|23.093
21:54:58|23.093
21:54:59|23.093
21:55:00|23.093
21:55:00|23.093
21:55:02|23.093
21:55:03|23.14
21:55:04|23.106
21:55:05|23.1
21:55:06|23.1
21:55:07|23.1
21:55:08|23.1
21:55:09|23.1
21:55:11|23.11
21:55:12|23.126
21:55:13|23.126
21:55:14|23.126
21:55:15|23.092
21:55:16|23.092
21:55:16|23.092
21:55:18|23.092
21:55:19|23.083
21:55:20|23.083
21:55:21|23.083
21:55:22|23.049
21:55:24|23.045
21:55:24|23.062
21:55:26|23.06
21:55:26|23.025
21:55:28|23.025
21:55:29|23.025
21:55:30|23.025
21:55:32|23.009
21:55:32|22.999
21:55:34|22.96
21:55:35|22.983
21:55:35|22.879
21:55:37|22.891
21:55:37|22.922
21:55:38|22.932
21:55:40|22.924
21:55:40|22.907
21:55:42|22.887
21:55:43|22.862
21:55:44|22.9
21:55:45|22.897
21:55:46|22.843
21:55:46|22.866
21:55:48|22.876
21:55:49|22.895
21:55:50|22.93
21:55:51|22.927
21:55:52|22.943
21:55:53|22.947
21:55:54|22.958
21:55:55|22.973
21:55:56|22.973
21:55:57|22.953
21:55:58|22.985
21:55:59|22.985
21:55:59|22.988
21:56:01|22.988
21:56:02|22.988
21:56:03|22.988
21:56:04|22.988
21:56:05|22.974
21:56:06|22.974
21:56:08|22.963
21:56:09|22.987
21:56:10|23.002
21:56:10|23.002
21:56:12|23.002
21:56:13|22.986
21:56:13|22.963
21:56:15|22.963
21:56:15|22.986
21:56:17|22.986
21:56:18|22.986
21:56:19|22.929
21:56:21|22.944
21:56:22|22.944
21:56:23|22.944
21:56:24|22.905
21:56:25|22.894
21:56:26|22.894
21:56:26|22.903
21:56:28|22.914
21:56:29|22.914
21:56:30|22.925
21:56:31|22.89
21:56:32|22.862
21:56:33|22.848
21:56:34|22.867
21:56:35|22.877
21:56:36|22.877
21:56:37|22.849
21:56:38|22.871
21:56:39|22.84
21:56:40|22.84
21:56:41|22.864
21:56:42|22.872
21:56:43|22.88
21:56:44|22.899
21:56:45|22.899
21:56:46|22.899
21:56:47|22.836
21:56:48|22.885
21:56:49|22.885
21:56:50|22.876
21:56:52|22.876
21:56:53|22.876
21:56:54|22.886
21:56:55|22.886
21:56:56|22.886
21:56:57|22.886
21:56:58|22.886
21:56:58|22.886
21:57:00|22.852
21:57:00|22.852
21:57:03|22.841
21:57:04|22.831
21:57:04|22.847
21:57:05|22.847
21:57:07|22.84
21:57:08|22.811
21:57:09|22.841
21:57:10|22.861
21:57:11|22.861
21:57:12|22.848
21:57:13|22.852
21:57:14|22.862
21:57:15|22.885
21:57:16|22.89
21:57:17|22.848
21:57:18|22.848
21:57:19|22.887
21:57:20|22.889
21:57:21|22.889
21:57:23|22.889
21:57:24|22.889
21:57:24|22.889
21:57:26|22.889
21:57:27|22.889
21:57:28|22.89
21:57:29|22.89
21:57:30|22.89
21:57:31|22.89
21:57:32|22.864
21:57:33|22.889
21:57:34|22.9
21:57:36|22.9
21:57:37|22.9
21:57:38|22.9
21:57:39|22.89
21:57:40|22.89
21:57:41|22.89
21:57:41|22.911
21:57:43|22.912
21:57:44|22.943
21:57:44|22.944
21:57:46|22.944
21:57:47|22.944
21:57:48|22.944
21:57:49|22.944
21:57:50|22.944
21:57:51|22.944
21:57:52|22.941
21:57:53|22.94
21:57:54|22.94
21:57:55|22.94
21:57:56|22.955
21:57:57|22.969
21:57:58|22.921
21:57:59|22.926
21:58:00|22.926
21:58:01|22.926
21:58:03|22.949
21:58:03|22.945
21:58:04|22.945
21:58:06|22.945
21:58:06|22.946
21:58:07|22.973
21:58:09|22.973
21:58:09|22.973
21:58:10|22.984
21:58:11|22.945
21:58:12|22.957
21:58:13|22.957
21:58:14|22.977
21:58:15|22.945
21:58:16|22.945
21:58:17|22.935
21:58:18|22.945
21:58:20|22.944
21:58:21|22.97
21:58:22|22.939
21:58:24|22.939
21:58:24|22.939
21:58:25|22.939
21:58:27|22.939
21:58:28|22.939
21:58:29|22.981
21:58:30|22.981
21:58:31|22.954
21:58:31|22.948
21:58:33|22.95
21:58:34|22.95
21:58:35|22.956
21:58:36|22.956
21:58:37|22.956
21:58:39|22.956
21:58:40|22.974
21:58:40|22.974
21:58:41|22.986
21:58:43|22.986
21:58:44|22.987
21:58:45|22.987
21:58:46|22.997
21:58:47|22.964
21:58:48|22.964
21:58:49|22.973
21:58:50|22.973
21:58:51|22.973
21:58:52|22.973
21:58:52|22.973
21:58:55|22.988
21:58:55|22.988
21:58:56|22.988
21:58:57|22.99
21:58:58|22.99
21:59:00|22.999
21:59:00|22.956
21:59:01|22.956
21:59:03|22.956
21:59:04|22.956
21:59:04|22.956
21:59:06|22.995
21:59:07|22.995
21:59:08|22.995
21:59:09|22.995
21:59:10|22.995
21:59:11|22.993
21:59:12|22.956
21:59:13|22.956
21:59:14|22.956
21:59:15|22.956
21:59:16|22.956
21:59:17|22.956
21:59:18|22.956
21:59:19|22.956
21:59:20|22.956
21:59:21|22.971
21:59:22|22.971
21:59:23|22.971
21:59:25|22.971
21:59:26|22.971
21:59:28|22.971
21:59:29|22.971
21:59:30|22.971
21:59:31|22.956
21:59:32|22.925
21:59:33|22.958
21:59:34|22.958
21:59:35|22.958
21:59:36|22.958
21:59:37|22.969
21:59:38|22.969
21:59:39|22.969
21:59:40|22.969
21:59:41|22.969
21:59:42|22.969
21:59:43|22.969
21:59:44|22.969
21:59:45|22.969
21:59:47|22.969
21:59:47|22.969
21:59:48|22.969
21:59:49|22.976
21:59:51|22.965
21:59:52|22.947
21:59:53|22.956
21:59:54|22.956
21:59:55|22.956
21:59:55|22.956
21:59:57|22.913
21:59:57|22.913
21:59:59|22.915
22:00:00|22.915
22:00:01|22.914
22:00:02|22.886
22:00:03|22.886
22:00:04|22.899
22:00:05|22.893
22:00:06|22.901
22:00:07|22.927
22:00:08|22.914
22:00:09|22.914
22:00:10|22.914
22:00:11|22.903
22:00:12|22.876
22:00:13|22.876
22:00:14|22.876
22:00:15|22.876
22:00:16|22.88
22:00:17|22.876
22:00:18|22.9
22:00:20|22.9
22:00:21|22.884
22:00:22|22.884
22:00:24|22.884
22:00:25|22.9
22:00:26|22.9
22:00:27|22.9
22:00:27|22.9
22:00:28|22.9
22:00:29|22.914
22:00:31|22.921
22:00:31|22.921
22:00:33|22.934
22:00:33|22.934
22:00:35|22.957
22:00:36|22.961
22:00:37|22.961
22:00:38|22.952
22:00:39|22.953
22:00:40|22.953
22:00:41|22.953
22:00:42|22.959
22:00:43|22.959
22:00:44|22.923
22:00:45|22.932
22:00:46|22.932
22:00:47|22.94
22:00:48|22.94
22:00:49|22.94
22:00:50|22.94
22:00:51|22.956
22:00:52|23.001
22:00:53|23.001
22:00:54|23.001
22:00:55|23.
22:00:57|23.009
22:00:58|23.05
22:00:59|23.05
22:01:00|23.048
22:01:01|23.042
22:01:02|23.042
22:01:02|23.042
22:01:04|23.022
22:01:05|23.017
22:01:05|23.017
22:01:06|23.017
22:01:08|23.032
22:01:09|23.05
22:01:10|23.05
22:01:10|23.042
22:01:12|23.05
22:01:12|23.05
22:01:14|23.051
22:01:15|23.051
22:01:16|23.073
22:01:17|23.058
22:01:18|23.058
22:01:18|23.058
22:01:19|23.058
22:01:21|23.084
22:01:22|23.103
22:01:22|23.112
22:01:24|23.105
22:01:26|23.105
22:01:27|23.105
22:01:28|23.122
22:01:29|23.119
22:01:30|23.119
22:01:31|23.121
22:01:32|23.121
22:01:33|23.124
22:01:34|23.124
22:01:35|23.124
22:01:36|23.124
22:01:37|23.124
22:01:38|23.124
22:01:39|23.124
22:01:41|23.124
22:01:42|23.124
22:01:43|23.128
22:01:43|23.173
22:01:45|23.16
22:01:46|23.16
22:01:46|23.152
22:01:47|23.152
22:01:49|23.159
22:01:50|23.182
22:01:50|23.187
22:01:52|23.206
22:01:52|23.206
22:01:54|23.214
22:01:54|23.214
22:01:56|23.214
22:01:56|23.214
22:01:57|23.2
22:01:59|23.226
22:02:00|23.201
22:02:01|23.229
22:02:02|23.229
22:02:03|23.23
22:02:04|23.226
22:02:05|23.226
22:02:06|23.221
22:02:07|23.212
22:02:08|23.212
22:02:10|23.212
22:02:10|23.212
22:02:12|23.212
22:02:12|23.212
22:02:13|23.203
22:02:15|23.189
22:02:16|23.182
22:02:16|23.17
22:02:18|23.144
22:02:18|23.163
22:02:20|23.163
22:02:20|23.174
22:02:21|23.188
22:02:22|23.205
22:02:24|23.169
22:02:24|23.151
22:02:25|23.125
22:02:27|23.164
22:02:29|23.178
22:02:29|23.178
22:02:31|23.178
22:02:32|23.158
22:02:33|23.158
22:02:34|23.174
22:02:35|23.174
22:02:36|23.185
22:02:37|23.185
22:02:38|23.185
22:02:39|23.185
22:02:40|23.157
22:02:41|23.156
22:02:42|23.156
22:02:43|23.159
22:02:44|23.159
22:02:45|23.159
22:02:46|23.2
22:02:47|23.2
22:02:48|23.176
22:02:49|23.176
22:02:50|23.176
22:02:51|23.176
22:02:52|23.176
22:02:54|23.176
22:02:54|23.176
22:02:55|23.176
22:02:57|23.176
22:02:57|23.176
22:02:59|23.176
22:02:59|23.176
22:03:00|23.176
22:03:02|23.176
22:03:02|23.176
22:03:04|23.176
22:03:05|23.213
22:03:06|23.198
22:03:07|23.198
22:03:07|23.211
22:03:09|23.211
22:03:09|23.211
22:03:10|23.211
22:03:11|23.211
22:03:12|23.198
22:03:14|23.177
22:03:14|23.198
22:03:15|23.198
22:03:16|23.198
22:03:18|23.198
22:03:18|23.176
22:03:19|23.158
22:03:21|23.158
22:03:22|23.158
22:03:23|23.158
22:03:24|23.158
22:03:25|23.158
22:03:25|23.156
22:03:28|23.156
22:03:29|23.156
22:03:29|23.156
22:03:30|23.148
22:03:31|23.148
22:03:33|23.148
22:03:34|23.149
22:03:34|23.149
22:03:36|23.157
22:03:36|23.157
22:03:38|23.157
22:03:39|23.157
22:03:40|23.157
22:03:40|23.163
22:03:42|23.163
22:03:43|23.163
22:03:44|23.163
22:03:44|23.124
22:03:46|23.124
22:03:47|23.124
22:03:48|23.136
22:03:49|23.124
22:03:50|23.06
22:03:51|23.113
22:03:52|23.113
22:03:53|23.113
22:03:54|23.113
22:03:55|23.113
22:03:56|23.113
22:03:57|23.087
22:03:58|23.085
22:03:59|23.084
22:04:00|23.073
22:04:01|23.088
22:04:02|23.09
22:04:03|23.09
22:04:04|23.095
22:04:05|23.095
22:04:06|23.095
22:04:07|23.095
22:04:08|23.124
22:04:09|23.124
22:04:10|23.11
22:04:11|23.11
22:04:12|23.11
22:04:13|23.102
22:04:14|23.084
22:04:15|23.084
22:04:16|23.084
22:04:17|23.085
22:04:18|23.063
22:04:19|23.097
22:04:20|23.097
22:04:21|23.097
22:04:23|23.097
22:04:23|23.097
22:04:25|23.14
22:04:26|23.14
22:04:27|23.14
22:04:28|23.14
22:04:29|23.14
22:04:30|23.14
22:04:31|23.14
22:04:33|23.152
22:04:34|23.152
22:04:34|23.152
22:04:36|23.152
22:04:36|23.152
22:04:38|23.152
22:04:39|23.152
22:04:40|23.125
22:04:41|23.125
22:04:42|23.125
22:04:43|23.125
22:04:44|23.125
22:04:45|23.153
22:04:46|23.166
22:04:47|23.165
22:04:48|23.162
22:04:49|23.162
22:04:50|23.162
22:04:51|23.162
22:04:52|23.162
22:04:53|23.178
22:04:54|23.178
22:04:55|23.178
22:04:56|23.178
22:04:57|23.209
22:04:59|23.209
22:05:00|23.209
22:05:00|23.209
22:05:01|23.21
22:05:02|23.21
22:05:03|23.21
22:05:05|23.209
22:05:06|23.197
22:05:07|23.197
22:05:08|23.212
22:05:09|23.186
22:05:10|23.176
22:05:11|23.176
22:05:12|23.176
22:05:13|23.176
22:05:14|23.176
22:05:15|23.176
22:05:16|23.176
22:05:17|23.176
22:05:18|23.176
22:05:19|23.176
22:05:20|23.176
22:05:21|23.176
22:05:22|23.137
22:05:23|23.137
22:05:24|23.137
22:05:25|23.137
22:05:26|23.137
22:05:27|23.137
22:05:29|23.168
22:05:29|23.168
22:05:31|23.175
22:05:33|23.175
22:05:34|23.188
22:05:35|23.188
22:05:35|23.188
22:05:37|23.209
22:05:37|23.209
22:05:39|23.212
22:05:40|23.222
22:05:41|23.222
22:05:41|23.195
22:05:42|23.185
22:05:44|23.201
22:05:45|23.201
22:05:46|23.201
22:05:47|23.201
22:05:48|23.201
22:05:49|23.203
22:05:50|23.203
22:05:51|23.203
22:05:52|23.198
22:05:53|23.198
22:05:54|23.198
22:05:55|23.223
22:05:56|23.223
22:05:57|23.223
22:05:58|23.252
22:05:59|23.263
22:06:00|23.27
22:06:01|23.266
22:06:02|23.266
22:06:03|23.266
22:06:04|23.266
22:06:05|23.266
22:06:06|23.266
22:06:07|23.266
22:06:08|23.249
22:06:09|23.249
22:06:10|23.266
22:06:11|23.266
22:06:12|23.249
22:06:13|23.249
22:06:14|23.249
22:06:15|23.284
22:06:16|23.284
22:06:17|23.297
22:06:18|23.276
22:06:19|23.276
22:06:20|23.269
22:06:21|23.279
22:06:22|23.302
22:06:23|23.285
22:06:24|23.314
22:06:25|23.314
22:06:26|23.314
22:06:27|23.314
22:06:28|23.314
22:06:29|23.349
22:06:30|23.349
22:06:31|23.313
22:06:32|23.313
22:06:34|23.313
22:06:35|23.313
22:06:36|23.313
22:06:37|23.338
22:06:38|23.338
22:06:39|23.338
22:06:40|23.325
22:06:41|23.325
22:06:42|23.325
22:06:43|23.349
22:06:44|23.349
22:06:45|23.349
22:06:46|23.349
22:06:46|23.349
22:06:47|23.34
22:06:49|23.348
22:06:50|23.348
22:06:51|23.349
22:06:52|23.349
22:06:53|23.356
22:06:54|23.362
22:06:55|23.34
22:06:56|23.34
22:06:57|23.34
22:06:58|23.34
22:06:59|23.34
22:07:00|23.34
22:07:01|23.34
22:07:02|23.34
22:07:03|23.34
22:07:04|23.34
22:07:05|23.299
22:07:06|23.333
22:07:07|23.31
22:07:08|23.31
22:07:09|23.31
22:07:10|23.31
22:07:11|23.31
22:07:12|23.292
22:07:13|23.292
22:07:14|23.31
22:07:15|23.31
22:07:16|23.322
22:07:17|23.322
22:07:18|23.322
22:07:19|23.322
22:07:20|23.322
22:07:21|23.324
22:07:22|23.324
22:07:23|23.324
22:07:24|23.341
22:07:25|23.341
22:07:26|23.341
22:07:27|23.341
22:07:28|23.341
22:07:29|23.341
22:07:31|23.368
22:07:32|23.368
22:07:32|23.368
22:07:34|23.368
22:07:35|23.368
22:07:36|23.368
22:07:37|23.378
22:07:38|23.387
22:07:39|23.38
22:07:41|23.394
22:07:42|23.394
22:07:43|23.394
22:07:44|23.383
22:07:45|23.383
22:07:46|23.383
22:07:46|23.383
22:07:47|23.383
22:07:48|23.383
22:07:49|23.383
22:07:51|23.401
22:07:51|23.421
22:07:52|23.421
22:07:54|23.421
22:07:54|23.406
22:07:55|23.406
22:07:56|23.406
22:07:57|23.406
22:07:58|23.406
22:07:59|23.4
22:08:01|23.4
22:08:01|23.4
22:08:02|23.4
22:08:04|23.4
22:08:05|23.4
22:08:05|23.4
22:08:06|23.4
22:08:07|23.4
22:08:09|23.382
22:08:09|23.382
22:08:11|23.382
22:08:12|23.4
22:08:13|23.407
22:08:14|23.407
22:08:15|23.407
22:08:16|23.408
22:08:17|23.408
22:08:18|23.408
22:08:19|23.43
22:08:20|23.43
22:08:21|23.43
22:08:22|23.41
22:08:23|23.411
22:08:24|23.411
22:08:25|23.411
22:08:26|23.411
22:08:28|23.447
22:08:29|23.422
22:08:29|23.422
22:08:31|23.422
22:08:31|23.422
22:08:33|23.422
22:08:33|23.422
22:08:35|23.436
22:08:36|23.452
22:08:37|23.46
22:08:38|23.46
22:08:38|23.436
22:08:39|23.44
22:08:41|23.44
22:08:42|23.44
22:08:43|23.44
22:08:44|23.44
22:08:45|23.44
22:08:46|23.44
22:08:47|23.44
22:08:48|23.46
22:08:49|23.46
22:08:50|23.46
22:08:51|23.484
22:08:52|23.484
22:08:53|23.484
22:08:55|23.465
22:08:55|23.465
22:08:57|23.465
22:08:57|23.473
22:08:59|23.46
22:08:59|23.474
22:09:00|23.474
22:09:01|23.474
22:09:03|23.474
22:09:04|23.49
22:09:05|23.457
22:09:06|23.452
22:09:07|23.437
22:09:07|23.437
22:09:08|23.437
22:09:10|23.437
22:09:11|23.437
22:09:12|23.436
22:09:12|23.436
22:09:15|23.422
22:09:15|23.422
22:09:16|23.437
22:09:17|23.437
22:09:18|23.437
22:09:19|23.428
22:09:20|23.428
22:09:21|23.428
22:09:22|23.444
22:09:23|23.444
22:09:24|23.444
22:09:25|23.436
22:09:26|23.446
22:09:27|23.444
22:09:28|23.422
22:09:29|23.422
22:09:30|23.385
22:09:32|23.394
22:09:34|23.392
22:09:35|23.402
22:09:36|23.402
22:09:38|23.402
22:09:39|23.407
22:09:40|23.407
22:09:41|23.407
22:09:42|23.408
22:09:43|23.408
22:09:44|23.408
22:09:45|23.408
22:09:46|23.408
22:09:47|23.408
22:09:48|23.402
22:09:49|23.402
22:09:50|23.402
22:09:51|23.402
22:09:52|23.402
22:09:54|23.394
22:09:54|23.394
22:09:55|23.394
22:09:57|23.394
22:09:57|23.394
22:09:59|23.394
22:09:59|23.394
22:10:00|23.394
22:10:02|23.394
22:10:03|23.388
22:10:03|23.388
22:10:04|23.388
22:10:05|23.388
22:10:06|23.394
22:10:08|23.394
22:10:08|23.393
22:10:09|23.393
22:10:11|23.393
22:10:11|23.393
22:10:12|23.393
22:10:13|23.365
22:10:15|23.365
22:10:15|23.365
22:10:16|23.365
22:10:17|23.365
22:10:18|23.351
22:10:19|23.351
22:10:20|23.351
22:10:21|23.351
22:10:22|23.351
22:10:24|23.371
22:10:24|23.371
22:10:25|23.371
22:10:26|23.356
22:10:28|23.356
22:10:28|23.356
22:10:29|23.356
22:10:30|23.389
22:10:31|23.389
22:10:32|23.389
22:10:34|23.393
22:10:36|23.393
22:10:36|23.402
22:10:38|23.408
22:10:39|23.408
22:10:40|23.408
22:10:41|23.408
22:10:41|23.408
22:10:42|23.422
22:10:43|23.422
22:10:44|23.434
22:10:45|23.434
22:10:47|23.434
22:10:47|23.434
22:10:49|23.407
22:10:50|23.407
22:10:51|23.393
22:10:52|23.406
22:10:53|23.406
22:10:54|23.406
22:10:54|23.406
22:10:56|23.406
22:10:57|23.406
22:10:58|23.406
22:10:59|23.406
22:11:00|23.406
22:11:01|23.406
22:11:02|23.406
22:11:03|23.393
22:11:04|23.393
22:11:05|23.393
22:11:06|23.393
22:11:07|23.406
22:11:08|23.406
22:11:09|23.406
22:11:10|23.406
22:11:11|23.406
22:11:12|23.406
22:11:13|23.406
22:11:14|23.418
22:11:15|23.418
22:11:16|23.418
22:11:17|23.418
22:11:18|23.418
22:11:19|23.393
22:11:20|23.393
22:11:21|23.402
22:11:22|23.402
22:11:24|23.402
22:11:24|23.402
22:11:25|23.402
22:11:26|23.402
22:11:27|23.402
22:11:28|23.412
22:11:29|23.393
22:11:31|23.393
22:11:32|23.393
22:11:32|23.393
22:11:34|23.393
22:11:36|23.393
22:11:37|23.393
22:11:37|23.393
22:11:39|23.393
22:11:39|23.393
22:11:40|23.393
22:11:42|23.379
22:11:42|23.379
22:11:43|23.389
22:11:45|23.389
22:11:46|23.389
22:11:46|23.389
22:11:48|23.38
22:11:50|23.373
22:11:50|23.373
22:11:51|23.393
22:11:53|23.393
22:11:53|23.393
22:11:55|23.393
22:11:55|23.393
22:11:56|23.343
22:11:57|23.352
22:11:59|23.364
22:11:59|23.371
22:12:01|23.371
22:12:02|23.371
22:12:03|23.371
22:12:03|23.371
22:12:04|23.393
22:12:05|23.393
22:12:07|23.393
22:12:08|23.394
22:12:08|23.394
22:12:09|23.395
22:12:10|23.395
22:12:12|23.395
22:12:12|23.395
22:12:14|23.395
22:12:15|23.395
22:12:16|23.395
22:12:17|23.395
22:12:17|23.395
22:12:19|23.395
22:12:20|23.395
22:12:22|23.395
22:12:23|23.395
22:12:23|23.395
22:12:24|23.395
22:12:25|23.395
22:12:26|23.381
22:12:27|23.381
22:12:28|23.381
22:12:29|23.326
22:12:30|23.356
22:12:31|23.358
22:12:32|23.358
22:12:33|23.358
22:12:35|23.353
22:12:35|23.353
22:12:36|23.35
22:12:38|23.35
22:12:39|23.35
22:12:40|23.351
22:12:40|23.351
22:12:42|23.351
22:12:42|23.351
22:12:43|23.351
22:12:45|23.351
22:12:45|23.369
22:12:46|23.382
22:12:48|23.392
22:12:49|23.392
22:12:49|23.392
22:12:51|23.392
22:12:52|23.392
22:12:53|23.392
22:12:54|23.392
22:12:55|23.392
22:12:55|23.392
22:12:57|23.392
22:12:57|23.392
22:12:59|23.392
22:13:00|23.395
22:13:01|23.395
22:13:02|23.418
22:13:03|23.418
22:13:04|23.418
22:13:05|23.433
22:13:06|23.402
22:13:07|23.389
22:13:08|23.389
22:13:09|23.389
22:13:10|23.389
22:13:11|23.389
22:13:12|23.395
22:13:13|23.395
22:13:14|23.422
22:13:15|23.428
22:13:16|23.428
22:13:17|23.428
22:13:18|23.425
22:13:19|23.425
22:13:21|23.425
22:13:22|23.425
22:13:22|23.425
22:13:23|23.425
22:13:25|23.425
22:13:26|23.425
22:13:27|23.425
22:13:28|23.425
22:13:29|23.425
22:13:31|23.422
22:13:32|23.422
22:13:32|23.451
22:13:33|23.45
22:13:34|23.389
22:13:36|23.389
22:13:38|23.439
22:13:39|23.439
22:13:40|23.417
22:13:41|23.417
22:13:42|23.389
22:13:43|23.389
22:13:44|23.389
22:13:45|23.389
22:13:46|23.389
22:13:47|23.368
22:13:48|23.368
22:13:49|23.368
22:13:50|23.368
22:13:51|23.368
22:13:52|23.368
22:13:53|23.368
22:13:54|23.373
22:13:55|23.373
22:13:56|23.373
22:13:57|23.389
22:13:58|23.389
22:14:00|23.389
22:14:01|23.389
22:14:02|23.389
22:14:04|23.389
22:14:05|23.389
22:14:06|23.31
22:14:07|23.31
22:14:08|23.31
22:14:08|23.31
22:14:09|23.31
22:14:11|23.299
22:14:11|23.299
22:14:12|23.299
22:14:13|23.273
22:14:15|23.292
22:14:16|23.27
22:14:18|23.277
22:14:19|23.278
22:14:19|23.293
22:14:20|23.293
22:14:21|23.306
22:14:22|23.309
22:14:23|23.309
22:14:24|23.309
22:14:25|23.271
22:14:27|23.271
22:14:27|23.271
22:14:28|23.271
22:14:29|23.271
22:14:30|23.271
22:14:32|23.271
22:14:32|23.271
22:14:33|23.271
22:14:35|23.271
22:14:35|23.271
22:14:36|23.26
22:14:37|23.26
22:14:38|23.26
22:14:40|23.284
22:14:40|23.284
22:14:42|23.27
22:14:43|23.25
22:14:44|23.25
22:14:45|23.236
22:14:46|23.236
22:14:46|23.236
22:14:47|23.236
22:14:48|23.27
22:14:50|23.27
22:14:51|23.27
22:14:51|23.27
22:14:53|23.278
22:14:53|23.278
22:14:55|23.278
22:14:56|23.278
22:14:57|23.278
22:14:58|23.278
22:14:59|23.262
22:15:00|23.262
22:15:01|23.278
22:15:03|23.278
22:15:04|23.278
22:15:05|23.299
22:15:06|23.3
22:15:07|23.352
22:15:09|23.338
22:15:10|23.338
22:15:11|23.358
22:15:11|23.358
22:15:14|23.34
22:15:15|23.34
22:15:15|23.326
22:15:17|23.326
22:15:18|23.323
22:15:19|23.323
22:15:20|23.348
22:15:22|23.348
22:15:22|23.366
22:15:24|23.366
22:15:25|23.366
22:15:26|23.337
22:15:27|23.364
22:15:28|23.364
22:15:29|23.378
22:15:30|23.378
22:15:31|23.4
22:15:32|23.4
22:15:33|23.4
22:15:34|23.383
22:15:35|23.375
22:15:36|23.375
22:15:37|23.375
22:15:38|23.375
22:15:39|23.375
22:15:40|23.375
22:15:41|23.375
22:15:42|23.4
22:15:43|23.408
22:15:44|23.408
22:15:45|23.408
22:15:46|23.408
22:15:47|23.408
22:15:48|23.408
22:15:49|23.408
22:15:50|23.419
22:15:51|23.421
22:15:53|23.421
22:15:53|23.421
22:15:54|23.421
22:15:55|23.421
22:15:57|23.408
22:15:58|23.408
22:15:58|23.408
22:15:59|23.422
22:16:00|23.422
22:16:01|23.441
22:16:02|23.441
22:16:03|23.433
22:16:05|23.433
22:16:06|23.433
22:16:06|23.433
22:16:08|23.433
22:16:09|23.408
22:16:09|23.408
22:16:12|23.408
22:16:13|23.436
22:16:14|23.436
22:16:14|23.435
22:16:15|23.458
22:16:16|23.458
22:16:18|23.458
22:16:18|23.468
22:16:20|23.47
22:16:21|23.47
22:16:22|23.461
22:16:22|23.475
22:16:23|23.475
22:16:24|23.475
22:16:26|23.475
22:16:27|23.475
22:16:28|23.475
22:16:29|23.475
22:16:29|23.494
22:16:30|23.494
22:16:32|23.494
22:16:32|23.47
22:16:33|23.47
22:16:35|23.47
22:16:36|23.487
22:16:36|23.487
22:16:38|23.453
22:16:39|23.453
22:16:39|23.453
22:16:41|23.453
22:16:42|23.453
22:16:42|23.462
22:16:44|23.462
22:16:45|23.471
22:16:46|23.471
22:16:47|23.471
22:16:48|23.471
22:16:48|23.461
22:16:49|23.461
22:16:51|23.461
22:16:52|23.461
22:16:53|23.461
22:16:54|23.461
22:16:54|23.45
22:16:56|23.45
22:16:57|23.45
22:16:57|23.455
22:16:59|23.455
22:17:00|23.455
22:17:01|23.455
22:17:02|23.45
22:17:03|23.437
22:17:04|23.437
22:17:05|23.437
22:17:06|23.437
22:17:07|23.437
22:17:09|23.437
22:17:10|23.449
22:17:11|23.449
22:17:12|23.449
22:17:13|23.432
22:17:15|23.432
22:17:16|23.426
22:17:17|23.424
22:17:18|23.424
22:17:19|23.424
22:17:20|23.424
22:17:21|23.424
22:17:22|23.424
22:17:23|23.424
22:17:24|23.424
22:17:25|23.424
22:17:26|23.424
22:17:27|23.372
22:17:28|23.372
22:17:29|23.372
22:17:30|23.395
22:17:32|23.395
22:17:32|23.395
22:17:33|23.395
22:17:34|23.395
22:17:35|23.395
22:17:37|23.395
22:17:37|23.395
22:17:38|23.404
22:17:39|23.427
22:17:41|23.427
22:17:41|23.436
22:17:42|23.436
22:17:43|23.415
22:17:44|23.415
22:17:45|23.422
22:17:46|23.422
22:17:47|23.422
22:17:49|23.422
22:17:49|23.422
22:17:50|23.443
22:17:51|23.443
22:17:52|23.443
22:17:54|23.443
22:17:55|23.443
22:17:55|23.443
22:17:57|23.439
22:17:58|23.439
22:17:59|23.439
22:17:59|23.439
22:18:00|23.439
22:18:01|23.439
22:18:03|23.439
22:18:03|23.439
22:18:05|23.439
22:18:06|23.439
22:18:07|23.439
22:18:08|23.439
22:18:09|23.439
22:18:11|23.486
22:18:11|23.486
22:18:13|23.486
22:18:14|23.465
22:18:15|23.475
22:18:16|23.475
22:18:17|23.439
22:18:18|23.439
22:18:19|23.472
22:18:20|23.472
22:18:21|23.472
22:18:21|23.473
22:18:23|23.437
22:18:24|23.462
22:18:25|23.462
22:18:26|23.462
22:18:27|23.462
22:18:27|23.462
22:18:29|23.461
22:18:30|23.484
22:18:30|23.484
22:18:32|23.484
22:18:33|23.464
22:18:33|23.464
22:18:35|23.466
22:18:36|23.466
22:18:36|23.466
22:18:37|23.466
22:18:38|23.488
22:18:39|23.492
22:18:41|23.504
22:18:42|23.489
22:18:43|23.489
22:18:44|23.489
22:18:45|23.489
22:18:46|23.489
22:18:47|23.489
22:18:48|23.474
22:18:49|23.447
22:18:50|23.471
22:18:51|23.48
22:18:52|23.48
22:18:53|23.48
22:18:54|23.48
22:18:55|23.48
22:18:56|23.48
22:18:57|23.484
22:18:58|23.48
22:18:59|23.485
22:19:00|23.485
22:19:01|23.485
22:19:02|23.471
22:19:03|23.471
22:19:04|23.471
22:19:05|23.471
22:19:06|23.471
22:19:07|23.479
22:19:08|23.479
22:19:09|23.481
22:19:11|23.472
22:19:12|23.472
22:19:13|23.445
22:19:14|23.445
22:19:15|23.468
22:19:15|23.468
22:19:17|23.468
22:19:18|23.468
22:19:19|23.468
22:19:19|23.468
22:19:21|23.468
22:19:22|23.468
22:19:23|23.44
22:19:24|23.44
22:19:24|23.44
22:19:26|23.461
22:19:27|23.461
22:19:28|23.461
22:19:29|23.431
22:19:30|23.431
22:19:31|23.431
22:19:32|23.431
22:19:33|23.431
22:19:34|23.431
22:19:35|23.478
22:19:36|23.48
22:19:37|23.48
22:19:38|23.485
22:19:39|23.485
22:19:41|23.485
22:19:41|23.485
22:19:42|23.485
22:19:43|23.485
22:19:45|23.485
22:19:46|23.485
22:19:46|23.485
22:19:47|23.485
22:19:49|23.485
22:19:49|23.485
22:19:50|23.485
22:19:51|23.485
22:19:52|23.485
22:19:53|23.485
22:19:55|23.485
22:19:55|23.485
22:19:57|23.485
22:19:57|23.485
22:19:58|23.485
22:19:59|23.485
22:20:00|23.511
22:20:02|23.511
22:20:03|23.511
22:20:03|23.511
22:20:05|23.511
22:20:05|23.511
22:20:06|23.511
22:20:08|23.511
22:20:09|23.511
22:20:10|23.511
22:20:11|23.5
22:20:13|23.493
22:20:14|23.493
22:20:15|23.478
22:20:16|23.478
22:20:17|23.478
22:20:18|23.478
22:20:19|23.478
22:20:20|23.478
22:20:21|23.478
22:20:22|23.478
22:20:23|23.438
22:20:24|23.438
22:20:25|23.438
22:20:26|23.422
22:20:27|23.464
22:20:28|23.464
22:20:29|23.464
22:20:30|23.468
22:20:31|23.468
22:20:32|23.468
22:20:33|23.47
22:20:34|23.47
22:20:36|23.47
22:20:37|23.491
22:20:38|23.491
22:20:39|23.514
22:20:40|23.5
22:20:41|23.5
22:20:41|23.5
22:20:43|23.496
22:20:43|23.496
22:20:45|23.516
22:20:45|23.516
22:20:46|23.516
22:20:48|23.52
22:20:48|23.5
22:20:50|23.5
22:20:50|23.5
22:20:51|23.484
22:20:52|23.484
22:20:53|23.496
22:20:54|23.496
22:20:56|23.496
22:20:57|23.496
22:20:58|23.496
22:20:59|23.496
22:20:59|23.496
22:21:00|23.496
22:21:01|23.5
22:21:02|23.5
22:21:03|23.5
22:21:05|23.5
22:21:06|23.5
22:21:07|23.571
22:21:08|23.545
22:21:09|23.545
22:21:10|23.545
22:21:11|23.534
22:21:13|23.534
22:21:15|23.534
22:21:16|23.534
22:21:17|23.534
22:21:17|23.5
22:21:18|23.5
22:21:20|23.5
22:21:21|23.5
22:21:21|23.52
22:21:22|23.52
22:21:24|23.52
22:21:25|23.52
22:21:26|23.52
22:21:27|23.49
22:21:28|23.49
22:21:29|23.49
22:21:29|23.49
22:21:31|23.487
22:21:31|23.487
22:21:33|23.487
22:21:33|23.493
22:21:34|23.493
22:21:35|23.493
22:21:37|23.493
22:21:38|23.493
22:21:39|23.493
22:21:39|23.493
22:21:41|23.493
22:21:41|23.493
22:21:43|23.493
22:21:43|23.493
22:21:45|23.493
22:21:45|23.519
22:21:46|23.519
22:21:48|23.519
22:21:49|23.519
22:21:50|23.519
22:21:51|23.519
22:21:51|23.519
22:21:53|23.507
22:21:54|23.507
22:21:55|23.507
22:21:56|23.511
22:21:57|23.511
22:21:58|23.507
22:21:58|23.507
22:22:00|23.507
22:22:01|23.507
22:22:01|23.507
22:22:03|23.529
22:22:04|23.524
22:22:05|23.524
22:22:06|23.524
22:22:07|23.524
22:22:08|23.549
22:22:09|23.548
22:22:10|23.548
22:22:11|23.548
22:22:12|23.548
22:22:14|23.548
22:22:15|23.548
22:22:16|23.548
22:22:17|23.548
22:22:18|23.563
22:22:19|23.563
22:22:20|23.555
22:22:21|23.555
22:22:22|23.555
22:22:24|23.534
22:22:25|23.534
22:22:26|23.534
22:22:27|23.534
22:22:28|23.559
22:22:29|23.559
22:22:30|23.569
22:22:31|23.569
22:22:33|23.569
22:22:34|23.569
22:22:35|23.569
22:22:36|23.569
22:22:37|23.569
22:22:37|23.559
22:22:39|23.559
22:22:39|23.559
22:22:41|23.569
22:22:42|23.551
22:22:43|23.551
22:22:44|23.553
22:22:44|23.553
22:22:46|23.553
22:22:47|23.553
22:22:48|23.553
22:22:49|23.553
22:22:50|23.553
22:22:51|23.553
22:22:52|23.553
22:22:53|23.553
22:22:54|23.551
22:22:55|23.551
22:22:56|23.551
22:22:57|23.551
22:22:58|23.551
22:22:59|23.551
22:23:00|23.551
22:23:01|23.551
22:23:02|23.551
22:23:03|23.551
22:23:04|23.551
22:23:05|23.551
22:23:06|23.551
22:23:07|23.551
22:23:08|23.57
22:23:09|23.57
22:23:10|23.57
22:23:11|23.57
22:23:12|23.57
22:23:13|23.57
22:23:15|23.526
22:23:15|23.54
22:23:17|23.54
22:23:18|23.54
22:23:19|23.54
22:23:20|23.54
22:23:21|23.54
22:23:22|23.54
22:23:24|23.555
22:23:25|23.555
22:23:25|23.555
22:23:26|23.555
22:23:28|23.555
22:23:29|23.555
22:23:30|23.555
22:23:31|23.555
22:23:32|23.555
22:23:33|23.555
22:23:34|23.555
22:23:35|23.555
22:23:35|23.54
22:23:36|23.54
22:23:38|23.498
22:23:39|23.498
22:23:40|23.498
22:23:41|23.498
22:23:41|23.498
22:23:42|23.498
22:23:44|23.498
22:23:44|23.498
22:23:46|23.498
22:23:47|23.498
22:23:48|23.498
22:23:49|23.515
22:23:50|23.515
22:23:51|23.539
22:23:52|23.539
22:23:53|23.539
22:23:54|23.539
22:23:55|23.539
22:23:56|23.52
22:23:57|23.52
22:23:58|23.52
22:24:00|23.491
22:24:01|23.491
22:24:02|23.491
22:24:02|23.505
22:24:03|23.505
22:24:04|23.505
22:24:05|23.505
22:24:06|23.505
22:24:08|23.505
22:24:08|23.505
22:24:09|23.505
22:24:10|23.505
22:24:11|23.505
22:24:13|23.505
22:24:13|23.505
22:24:15|23.505
22:24:16|23.49
22:24:17|23.49
22:24:19|23.467
22:24:19|23.467
22:24:21|23.467
22:24:21|23.492
22:24:23|23.492
22:24:23|23.492
22:24:25|23.502
22:24:26|23.484
22:24:27|23.484
22:24:28|23.484
22:24:29|23.484
22:24:30|23.5
22:24:31|23.5
22:24:32|23.5
22:24:33|23.5
22:24:34|23.503
22:24:35|23.52
22:24:37|23.529
22:24:38|23.529
22:24:38|23.529
22:24:39|23.529
22:24:41|23.529
22:24:41|23.529
22:24:42|23.545
22:24:43|23.545
22:24:45|23.545
22:24:45|23.545
22:24:47|23.545
22:24:47|23.545
22:24:48|23.545
22:24:49|23.545
22:24:51|23.545
22:24:51|23.545
22:24:52|23.545
22:24:54|23.492
22:24:56|23.506
22:24:56|23.509
22:24:58|23.509
22:24:58|23.509
22:24:59|23.506
22:25:00|23.506
22:25:01|23.492
22:25:03|23.492
22:25:04|23.492
22:25:05|23.509
22:25:06|23.509
22:25:07|23.514
22:25:09|23.514
22:25:10|23.514
22:25:11|23.514
22:25:12|23.514
22:25:13|23.514
22:25:14|23.514
22:25:15|23.514
22:25:17|23.514
22:25:18|23.514
22:25:19|23.514
22:25:21|23.484
22:25:22|23.484
22:25:23|23.484
22:25:23|23.484
22:25:25|23.485
22:25:26|23.485
22:25:27|23.466
22:25:28|23.466
22:25:30|23.466
22:25:30|23.466
22:25:32|23.468
22:25:32|23.492
22:25:34|23.492
22:25:34|23.492
22:25:36|23.492
22:25:37|23.492
22:25:38|23.492
22:25:39|23.492
22:25:40|23.522
22:25:41|23.521
22:25:41|23.521
22:25:43|23.539
22:25:44|23.549
22:25:44|23.559
22:25:46|23.559
22:25:47|23.559
22:25:48|23.559
22:25:49|23.541
22:25:50|23.541
22:25:51|23.541
22:25:52|23.541
22:25:53|23.548
22:25:54|23.548
22:25:56|23.548
22:25:57|23.569
22:25:58|23.569
22:25:58|23.569
22:26:00|23.582
22:26:01|23.586
22:26:01|23.586
22:26:02|23.576
22:26:03|23.576
22:26:04|23.576
22:26:06|23.576
22:26:07|23.576
22:26:08|23.555
22:26:09|23.555
22:26:10|23.555
22:26:11|23.555
22:26:12|23.555
22:26:13|23.555
22:26:14|23.555
22:26:15|23.555
22:26:15|23.555
22:26:17|23.555
22:26:18|23.555
22:26:19|23.555
22:26:20|23.555
22:26:21|23.555
22:26:22|23.555
22:26:23|23.555
22:26:24|23.555
22:26:25|23.53
22:26:26|23.53
22:26:27|23.53
22:26:28|23.53
22:26:29|23.53
22:26:30|23.527
22:26:31|23.527
22:26:32|23.527
22:26:33|23.531
22:26:34|23.531
22:26:35|23.531
22:26:36|23.546
22:26:37|23.546
22:26:38|23.546
22:26:39|23.546
22:26:40|23.546
22:26:42|23.555
22:26:43|23.544
22:26:44|23.544
22:26:46|23.544
22:26:46|23.544
22:26:48|23.544
22:26:49|23.544
22:26:50|23.544
22:26:51|23.544
22:26:52|23.544
22:26:53|23.544
22:26:55|23.544
22:26:55|23.555
22:26:57|23.555
22:26:57|23.555
22:26:59|23.555
22:27:00|23.555
22:27:01|23.549
22:27:01|23.549
22:27:03|23.549
22:27:04|23.549
22:27:04|23.549
22:27:05|23.549
22:27:07|23.549
22:27:08|23.549
22:27:09|23.549
22:27:10|23.549
22:27:11|23.549
22:27:12|23.55
22:27:13|23.555
22:27:14|23.555
22:27:15|23.555
22:27:17|23.555
22:27:17|23.555
22:27:19|23.555
22:27:19|23.555
22:27:21|23.555
22:27:22|23.552
22:27:23|23.552
22:27:24|23.552
22:27:24|23.549
22:27:26|23.549
22:27:27|23.555
22:27:27|23.555
22:27:28|23.555
22:27:29|23.555
22:27:30|23.571
22:27:31|23.571
22:27:32|23.571
22:27:34|23.571
22:27:34|23.571
22:27:36|23.571
22:27:36|23.571
22:27:38|23.571
22:27:39|23.58
22:27:40|23.577
22:27:40|23.58
22:27:42|23.58
22:27:43|23.586
22:27:44|23.594
22:27:46|23.599
22:27:47|23.599
22:27:48|23.599
22:27:49|23.599
22:27:50|23.591
22:27:51|23.591
22:27:52|23.613
22:27:53|23.613
22:27:54|23.605
22:27:55|23.605
22:27:56|23.628
22:27:57|23.596
22:27:58|23.596
22:27:59|23.596
22:28:00|23.596
22:28:01|23.596
22:28:02|23.596
22:28:03|23.625
22:28:04|23.625
22:28:05|23.616
22:28:06|23.616
22:28:07|23.627
22:28:08|23.627
22:28:09|23.627
22:28:10|23.622
22:28:11|23.61
22:28:12|23.616
22:28:13|23.616
22:28:14|23.645
22:28:15|23.625
22:28:16|23.625
22:28:17|23.625
22:28:18|23.625
22:28:19|23.625
22:28:20|23.625
22:28:21|23.632
22:28:22|23.685
22:28:23|23.646
22:28:24|23.646
22:28:25|23.674
22:28:26|23.66
22:28:27|23.683
22:28:28|23.683
22:28:29|23.683
22:28:30|23.66
22:28:32|23.66
22:28:33|23.66
22:28:34|23.66
22:28:35|23.66
22:28:36|23.66
22:28:37|23.664
22:28:38|23.683
22:28:38|23.683
22:28:40|23.705
22:28:41|23.705
22:28:42|23.689
22:28:44|23.71
22:28:45|23.754
22:28:47|23.736
22:28:48|23.736
22:28:49|23.736
22:28:50|23.736
22:28:51|23.736
22:28:52|23.744
22:28:54|23.744
22:28:55|23.76
22:28:56|23.758
22:28:57|23.743
22:28:58|23.758
22:28:59|23.758
22:29:00|23.758
22:29:01|23.76
22:29:02|23.76
22:29:03|23.76
22:29:05|23.745
22:29:06|23.759
22:29:07|23.759
22:29:08|23.759
22:29:08|23.759
22:29:09|23.759
22:29:10|23.757
22:29:12|23.757
22:29:12|23.757
22:29:14|23.757
22:29:14|23.757
22:29:15|23.757
22:29:17|23.757
22:29:17|23.757
22:29:19|23.757
22:29:20|23.757
22:29:20|23.757
22:29:21|23.757
22:29:23|23.757
22:29:24|23.757
22:29:25|23.757
22:29:26|23.759
22:29:26|23.759
22:29:28|23.759
22:29:29|23.759
22:29:30|23.759
22:29:30|23.759
22:29:32|23.759
22:29:33|23.759
22:29:35|23.759
22:29:35|23.759
22:29:36|23.744
22:29:37|23.744
22:29:38|23.744
22:29:39|23.744
22:29:40|23.751
22:29:42|23.751
22:29:42|23.751
22:29:43|23.743
22:29:44|23.722
22:29:45|23.743
22:29:46|23.743
22:29:47|23.743
22:29:48|23.743
22:29:49|23.715
22:29:50|23.715
22:29:52|23.715
22:29:54|23.715
22:29:55|23.715
22:29:55|23.733
22:29:56|23.733
22:29:58|23.733
22:29:58|23.68
22:30:00|23.68
22:30:01|23.68
22:30:02|23.68
22:30:02|23.68
22:30:04|23.705
22:30:04|23.705
22:30:05|23.705
22:30:07|23.708
22:30:07|23.73
22:30:08|23.674
22:30:09|23.674
22:30:11|23.688
22:30:11|23.688
22:30:13|23.688
22:30:13|23.688
22:30:15|23.688
22:30:15|23.688
22:30:17|23.671
22:30:18|23.649
22:30:19|23.643
22:30:19|23.643
22:30:21|23.647
22:30:22|23.646
22:30:23|23.646
22:30:23|23.646
22:30:25|23.646
22:30:26|23.653
22:30:27|23.653
22:30:28|23.653
22:30:29|23.644
22:30:30|23.683
22:30:30|23.683
22:30:32|23.676
22:30:33|23.66
22:30:34|23.676
22:30:35|23.676
22:30:35|23.676
22:30:37|23.676
22:30:37|23.69
22:30:39|23.69
22:30:40|23.69
22:30:41|23.69
22:30:41|23.69
22:30:43|23.69
22:30:44|23.685
22:30:46|23.685
22:30:46|23.685
22:30:47|23.685
22:30:49|23.685
22:30:50|23.685
22:30:51|23.685
22:30:52|23.685
22:30:53|23.685
22:30:54|23.685
22:30:55|23.688
22:30:56|23.688
22:30:57|23.688
22:30:58|23.688
22:30:59|23.688
22:31:00|23.688
22:31:01|23.688
22:31:03|23.688
22:31:04|23.688
22:31:05|23.688
22:31:06|23.668
22:31:06|23.679
22:31:08|23.679
22:31:09|23.679
22:31:09|23.679
22:31:11|23.679
22:31:12|23.677
22:31:13|23.677
22:31:14|23.677
22:31:15|23.677
22:31:16|23.677
22:31:17|23.677
22:31:18|23.677
22:31:19|23.677
22:31:20|23.726
22:31:21|23.73
22:31:22|23.712
22:31:23|23.737
22:31:24|23.707
22:31:25|23.707
22:31:26|23.701
22:31:27|23.701
22:31:28|23.702
22:31:29|23.702
22:31:30|23.702
22:31:31|23.702
22:31:32|23.702
22:31:33|23.702
22:31:34|23.702
22:31:35|23.702
22:31:36|23.702
22:31:37|23.735
22:31:38|23.735
22:31:39|23.735
22:31:40|23.735
22:31:41|23.735
22:31:42|23.758
22:31:43|23.758
22:31:44|23.758
22:31:45|23.759
22:31:47|23.759
22:31:48|23.759
22:31:49|23.745
22:31:50|23.744
22:31:51|23.734
22:31:52|23.744
22:31:54|23.744
22:31:55|23.744
22:31:56|23.744
22:31:56|23.744
22:31:58|23.744
22:31:59|23.744
22:31:59|23.744
22:32:01|23.744
22:32:02|23.744
22:32:03|23.759
22:32:04|23.758
22:32:05|23.758
22:32:06|23.758
22:32:06|23.758
22:32:08|23.744
22:32:08|23.744
22:32:09|23.744
22:32:11|23.758
22:32:12|23.758
22:32:13|23.758
22:32:14|23.758
22:32:15|23.758
22:32:15|23.753
22:32:16|23.744
22:32:18|23.744
22:32:19|23.744
22:32:20|23.744
22:32:21|23.744
22:32:22|23.744
22:32:23|23.744
22:32:24|23.744
22:32:25|23.744
22:32:26|23.744
22:32:27|23.744
22:32:28|23.744
22:32:29|23.744
22:32:30|23.744
22:32:31|23.744
22:32:32|23.744
22:32:33|23.744
22:32:34|23.744
22:32:35|23.744
22:32:36|23.744
22:32:37|23.744
22:32:38|23.745
22:32:39|23.731
22:32:40|23.731
22:32:42|23.731
22:32:42|23.731
22:32:43|23.731
22:32:44|23.731
22:32:46|23.731
22:32:46|23.731
22:32:48|23.731
22:32:49|23.731
22:32:50|23.714
22:32:51|23.714
22:32:51|23.714
22:32:54|23.714
22:32:55|23.727
22:32:55|23.727
22:32:56|23.727
22:32:57|23.727
22:32:59|23.727
22:33:00|23.744
22:33:01|23.744
22:33:02|23.744
22:33:03|23.754
22:33:04|23.754
22:33:05|23.754
22:33:06|23.745
22:33:07|23.745
22:33:08|23.759
22:33:09|23.759
22:33:10|23.759
22:33:11|23.759
22:33:12|23.756
22:33:13|23.731
22:33:14|23.731
22:33:16|23.723
22:33:16|23.723
22:33:17|23.723
22:33:19|23.723
22:33:19|23.715
22:33:21|23.715
22:33:22|23.715
22:33:23|23.715
22:33:24|23.715
22:33:25|23.715
22:33:26|23.715
22:33:26|23.715
22:33:28|23.715
22:33:29|23.715
22:33:30|23.715
22:33:30|23.715
22:33:32|23.73
22:33:32|23.717
22:33:34|23.717
22:33:34|23.707
22:33:36|23.708
22:33:36|23.706
22:33:38|23.706
22:33:38|23.706
22:33:40|23.7
22:33:41|23.7
22:33:41|23.7
22:33:43|23.7
22:33:43|23.714
22:33:44|23.725
22:33:46|23.725
22:33:47|23.725
22:33:49|23.725
22:33:50|23.725
22:33:51|23.725
22:33:52|23.725
22:33:53|23.725
22:33:55|23.749
22:33:56|23.749
22:33:56|23.749
22:33:57|23.749
22:33:59|23.749
22:34:00|23.749
22:34:01|23.749
22:34:02|23.752
22:34:03|23.752
22:34:04|23.752
22:34:05|23.752
22:34:06|23.752
22:34:06|23.744
22:34:08|23.744
22:34:09|23.744
22:34:10|23.744
22:34:11|23.744
22:34:11|23.744
22:34:13|23.744
22:34:14|23.744
22:34:14|23.759
22:34:16|23.747
22:34:17|23.747
22:34:18|23.747
22:34:19|23.747
22:34:20|23.747
22:34:21|23.76
22:34:22|23.76
22:34:23|23.76
22:34:24|23.76
22:34:25|23.76
22:34:26|23.729
22:34:27|23.729
22:34:28|23.729
22:34:29|23.729
22:34:30|23.729
22:34:31|23.729
22:34:32|23.729
22:34:33|23.729
22:34:34|23.729
22:34:35|23.719
22:34:36|23.719
22:34:37|23.719
22:34:38|23.727
22:34:39|23.727
22:34:40|23.736
22:34:41|23.745
22:34:42|23.745
22:34:43|23.745
22:34:44|23.745
22:34:46|23.745
22:34:47|23.736
22:34:48|23.736
22:34:48|23.736
22:34:50|23.736
22:34:51|23.759
22:34:53|23.759
22:34:54|23.734
22:34:55|23.734
22:34:56|23.734
22:34:56|23.734
22:34:58|23.734
22:34:58|23.722
22:35:00|23.722
22:35:00|23.722
22:35:02|23.722
22:35:03|23.722
22:35:04|23.722
22:35:05|23.722
22:35:06|23.722
22:35:06|23.733
22:35:08|23.733
22:35:08|23.733
22:35:09|23.733
22:35:10|23.705
22:35:12|23.704
22:35:12|23.716
22:35:13|23.716
22:35:15|23.722
22:35:16|23.742
22:35:17|23.742
22:35:17|23.742
22:35:18|23.742
22:35:19|23.742
22:35:20|23.742
22:35:22|23.742
22:35:22|23.747
22:35:23|23.747
22:35:24|23.76
22:35:26|23.768
22:35:27|23.778
22:35:27|23.778
22:35:28|23.778
22:35:29|23.778
22:35:31|23.778
22:35:32|23.778
22:35:32|23.8
22:35:34|23.8
22:35:34|23.788
22:35:36|23.788
22:35:37|23.788
22:35:38|23.8
22:35:39|23.8
22:35:40|23.8
22:35:41|23.8
22:35:42|23.8
22:35:42|23.806
22:35:44|23.778
22:35:45|23.807
22:35:46|23.807
22:35:47|23.807
22:35:47|23.807
22:35:48|23.807
22:35:51|23.807
22:35:52|23.807
22:35:53|23.807
22:35:54|23.8
22:35:55|23.8
22:35:55|23.8
22:35:57|23.8
22:35:58|23.8
22:35:59|23.8
22:36:00|23.8
22:36:01|23.8
22:36:03|23.8
22:36:03|23.814
22:36:05|23.814
22:36:06|23.803
22:36:07|23.803
22:36:08|23.803
22:36:09|23.803
22:36:10|23.802
22:36:11|23.802
22:36:12|23.802
22:36:13|23.802
22:36:14|23.818
22:36:15|23.818
22:36:16|23.818
22:36:17|23.818
22:36:18|23.818
22:36:19|23.818
22:36:20|23.818
22:36:21|23.818
22:36:22|23.818
22:36:23|23.818
22:36:24|23.82
22:36:25|23.82
22:36:26|23.82
22:36:27|23.82
22:36:28|23.82
22:36:29|23.82
22:36:30|23.82
22:36:31|23.82
22:36:32|23.805
22:36:33|23.82
22:36:34|23.82
22:36:35|23.836
22:36:36|23.836
22:36:37|23.836
22:36:38|23.836
22:36:39|23.836
22:36:40|23.836
22:36:41|23.836
22:36:42|23.836
22:36:43|23.836
22:36:44|23.836
22:36:45|23.836
22:36:47|23.829
22:36:47|23.829
22:36:48|23.829
22:36:49|23.829
22:36:51|23.831
22:36:52|23.831
22:36:53|23.831
22:36:54|23.831
22:36:56|23.831
22:36:57|23.83
22:36:58|23.829
22:36:59|23.829
22:37:00|23.829
22:37:01|23.829
22:37:02|23.836
22:37:03|23.836
22:37:04|23.836
22:37:05|23.836
22:37:06|23.836
22:37:08|23.836
22:37:08|23.836
22:37:09|23.836
22:37:11|23.83
22:37:12|23.83
22:37:12|23.83
22:37:13|23.812
22:37:14|23.836
22:37:15|23.836
22:37:17|23.836
22:37:17|23.841
22:37:19|23.841
22:37:19|23.841
22:37:20|23.841
22:37:22|23.841
22:37:23|23.841
22:37:23|23.841
22:37:25|23.841
22:37:26|23.812
22:37:27|23.812
22:37:28|23.812
22:37:28|23.812
22:37:29|23.865
22:37:31|23.865
22:37:32|23.842
22:37:32|23.842
22:37:33|23.842
22:37:35|23.842
22:37:36|23.842
22:37:37|23.842
22:37:37|23.842
22:37:39|23.842
22:37:39|23.842
22:37:41|23.842
22:37:41|23.871
22:37:42|23.871
22:37:44|23.871
22:37:45|23.871
22:37:46|23.871
22:37:46|23.841
22:37:48|23.841
22:37:49|23.841
22:37:50|23.841
22:37:50|23.842
22:37:52|23.842
22:37:53|23.828
22:37:54|23.828
22:37:55|23.813
22:37:56|23.813
22:37:57|23.813
22:37:58|23.813
22:37:59|23.813
22:38:00|23.813
22:38:01|23.813
22:38:02|23.813
22:38:04|23.813
22:38:05|23.835
22:38:06|23.812
22:38:07|23.803
22:38:08|23.803
22:38:09|23.803
22:38:10|23.8
22:38:12|23.8
22:38:13|23.8
22:38:14|23.814
22:38:15|23.803
22:38:16|23.803
22:38:18|23.8
22:38:19|23.8
22:38:20|23.814
22:38:20|23.814
22:38:22|23.814
22:38:23|23.8
22:38:23|23.803
22:38:25|23.803
22:38:26|23.825
22:38:27|23.825
22:38:28|23.825
22:38:29|23.825
22:38:31|23.825
22:38:31|23.825
22:38:33|23.825
22:38:33|23.825
22:38:35|23.8
22:38:35|23.814
22:38:36|23.814
22:38:37|23.803
22:38:38|23.8
22:38:39|23.8
22:38:41|23.812
22:38:41|23.812
22:38:42|23.827
22:38:44|23.827
22:38:44|23.827
22:38:45|23.827
22:38:46|23.827
22:38:47|23.827
22:38:48|23.827
22:38:50|23.827
22:38:51|23.827
22:38:52|23.827
22:38:54|23.827
22:38:54|23.827
22:38:56|23.827
22:38:57|23.827
22:38:57|23.827
22:38:59|23.827
22:39:01|23.827
22:39:01|23.827
22:39:03|23.827
22:39:04|23.801
22:39:04|23.801
22:39:06|23.802
22:39:07|23.802
22:39:07|23.802
22:39:09|23.802
22:39:10|23.802
22:39:11|23.802
22:39:12|23.802
22:39:12|23.8
22:39:13|23.8
22:39:14|23.8
22:39:16|23.8
22:39:16|23.8
22:39:18|23.8
22:39:19|23.8
22:39:20|23.8
22:39:20|23.8
22:39:22|23.8
22:39:22|23.8
22:39:23|23.8
22:39:25|23.8
22:39:26|23.783
22:39:27|23.76
22:39:28|23.76
22:39:29|23.771
22:39:30|23.771
22:39:31|23.745
22:39:32|23.742
22:39:33|23.742
22:39:33|23.742
22:39:34|23.742
22:39:36|23.742
22:39:37|23.742
22:39:38|23.742
22:39:39|23.742
22:39:40|23.743
22:39:41|23.742
22:39:42|23.751
22:39:43|23.751
22:39:44|23.751
22:39:45|23.751
22:39:46|23.751
22:39:47|23.751
22:39:47|23.751
22:39:49|23.751
22:39:50|23.742
22:39:51|23.742
22:39:52|23.742
22:39:53|23.742
22:39:54|23.742
22:39:55|23.742
22:39:56|23.742
22:39:57|23.742
22:39:59|23.727
22:40:00|23.707
22:40:01|23.707
22:40:02|23.722
22:40:03|23.706
22:40:05|23.73
22:40:06|23.73
22:40:07|23.73
22:40:08|23.73
22:40:09|23.73
22:40:09|23.73
22:40:11|23.73
22:40:12|23.73
22:40:13|23.73
22:40:14|23.749
22:40:15|23.749
22:40:16|23.749
22:40:17|23.749
22:40:17|23.749
22:40:19|23.749
22:40:20|23.749
22:40:20|23.749
22:40:22|23.749
22:40:23|23.749
22:40:24|23.749
22:40:25|23.749
22:40:25|23.749
22:40:27|23.749
22:40:28|23.749
22:40:29|23.749
22:40:30|23.749
22:40:31|23.749
22:40:31|23.749
22:40:33|23.749
22:40:34|23.749
22:40:35|23.749
22:40:36|23.749
22:40:37|23.749
22:40:38|23.749
22:40:38|23.749
22:40:40|23.749
22:40:41|23.749
22:40:42|23.749
22:40:43|23.749
22:40:44|23.749
22:40:45|23.749
22:40:46|23.749
22:40:47|23.749
22:40:48|23.749
22:40:49|23.749
22:40:50|23.749
22:40:51|23.749
22:40:52|23.749
22:40:53|23.749
22:40:54|23.749
22:40:56|23.749
22:40:56|23.749
22:40:57|23.762
22:40:59|23.762
22:41:00|23.762
22:41:01|23.762
22:41:02|23.762
22:41:04|23.762
22:41:04|23.761
22:41:05|23.761
22:41:07|23.762
22:41:07|23.762
22:41:08|23.762
22:41:09|23.762
22:41:10|23.762
22:41:11|23.762
22:41:13|23.762
22:41:13|23.762
22:41:14|23.762
22:41:16|23.762
22:41:16|23.758
22:41:17|23.758
22:41:18|23.758
22:41:20|23.758
22:41:21|23.758
22:41:21|23.758
22:41:23|23.762
22:41:24|23.762
22:41:25|23.777
22:41:26|23.777
22:41:27|23.777
22:41:28|23.777
22:41:29|23.777
22:41:30|23.777
22:41:31|23.777
22:41:32|23.777
22:41:33|23.777
22:41:34|23.777
22:41:35|23.777
22:41:36|23.777
22:41:37|23.777
22:41:38|23.777
22:41:39|23.777
22:41:40|23.777
22:41:41|23.777
22:41:42|23.777
22:41:43|23.777
22:41:44|23.777
22:41:45|23.777
22:41:46|23.777
22:41:47|23.772
22:41:48|23.772
22:41:49|23.772
22:41:51|23.772
22:41:52|23.772
22:41:53|23.772
22:41:54|23.771
22:41:54|23.771
22:41:56|23.771
22:41:58|23.771
22:41:58|23.771
22:41:59|23.771
22:42:01|23.771
22:42:01|23.789
22:42:02|23.789
22:42:04|23.789
22:42:05|23.789
22:42:05|23.789
22:42:07|23.789
22:42:08|23.789
22:42:09|23.789
22:42:09|23.771
22:42:11|23.771
22:42:11|23.771
22:42:13|23.771
22:42:13|23.771
22:42:15|23.771
22:42:16|23.771
22:42:17|23.771
22:42:18|23.771
22:42:19|23.771
22:42:20|23.771
22:42:21|23.771
22:42:22|23.771
22:42:23|23.771
22:42:24|23.771
22:42:25|23.771
22:42:26|23.771
22:42:27|23.771
22:42:28|23.753
22:42:29|23.753
22:42:31|23.758
22:42:31|23.758
22:42:33|23.758
22:42:34|23.749
22:42:35|23.712
22:42:36|23.678
22:42:37|23.679
22:42:38|23.692
22:42:39|23.692
22:42:40|23.692
22:42:41|23.692
22:42:42|23.699
22:42:43|23.699
22:42:43|23.699
22:42:45|23.699
22:42:46|23.699
22:42:47|23.673
22:42:48|23.673
22:42:48|23.673
22:42:50|23.671
22:42:51|23.671
22:42:52|23.671
22:42:53|23.671
22:42:54|23.671
22:42:55|23.671
22:42:56|23.671
22:42:58|23.671
22:42:59|23.698
22:42:59|23.698
22:43:01|23.698
22:43:02|23.698
22:43:03|23.693
22:43:04|23.693
22:43:05|23.693
22:43:06|23.693
22:43:07|23.689
22:43:09|23.689
22:43:10|23.689
22:43:10|23.689
22:43:11|23.689
22:43:12|23.672
22:43:13|23.672
22:43:14|23.672
22:43:16|23.671
22:43:16|23.671
22:43:17|23.671
22:43:19|23.671
22:43:20|23.671
22:43:20|23.671
22:43:22|23.671
22:43:22|23.671
22:43:23|23.671
22:43:24|23.671
22:43:26|23.671
22:43:26|23.671
22:43:28|23.671
22:43:29|23.672
22:43:30|23.672
22:43:31|23.672
22:43:31|23.672
22:43:32|23.672
22:43:34|23.672
22:43:35|23.672
22:43:36|23.671
22:43:37|23.671
22:43:38|23.671
22:43:39|23.671
22:43:40|23.679
22:43:41|23.679
22:43:42|23.679
22:43:43|23.679
22:43:44|23.679
22:43:46|23.679
22:43:47|23.679
22:43:47|23.679
22:43:48|23.679
22:43:50|23.679
22:43:51|23.679
22:43:51|23.679
22:43:53|23.679
22:43:54|23.679
22:43:55|23.679
22:43:56|23.679
22:43:57|23.679
22:43:59|23.679
22:44:00|23.679
22:44:01|23.679
22:44:02|23.679
22:44:04|23.679
22:44:05|23.679
22:44:05|23.679
22:44:07|23.679
22:44:08|23.671
22:44:08|23.662
22:44:10|23.662
22:44:11|23.618
22:44:12|23.616
22:44:13|23.616
22:44:14|23.641
22:44:15|23.641
22:44:16|23.641
22:44:17|23.648
22:44:18|23.648
22:44:19|23.648
22:44:20|23.643
22:44:22|23.631
22:44:23|23.631
22:44:24|23.631
22:44:24|23.631
22:44:25|23.631
22:44:27|23.626
22:44:28|23.626
22:44:29|23.626
22:44:30|23.626
22:44:31|23.6
22:44:32|23.6
22:44:32|23.6
22:44:34|23.6
22:44:34|23.575
22:44:36|23.578
22:44:37|23.578
22:44:38|23.562
22:44:38|23.585
22:44:40|23.595
22:44:41|23.595
22:44:41|23.595
22:44:43|23.595
22:44:43|23.595
22:44:44|23.595
22:44:45|23.595
22:44:47|23.595
22:44:47|23.595
22:44:48|23.571
22:44:49|23.571
22:44:51|23.571
22:44:52|23.571
22:44:53|23.571
22:44:53|23.571
22:44:55|23.571
22:44:55|23.571
22:44:57|23.571
22:44:57|23.563
22:45:00|23.563
22:45:01|23.573
22:45:02|23.573
22:45:03|23.573
22:45:04|23.573
22:45:05|23.573
22:45:06|23.573
22:45:07|23.573
22:45:08|23.573
22:45:09|23.573
22:45:10|23.573
22:45:11|23.573
22:45:12|23.573
22:45:13|23.573
22:45:15|23.555
22:45:16|23.555
22:45:16|23.555
22:45:17|23.57
22:45:19|23.554
22:45:20|23.554
22:45:21|23.554
22:45:22|23.554
22:45:23|23.554
22:45:24|23.554
22:45:24|23.554
22:45:26|23.554
22:45:26|23.554
22:45:28|23.554
22:45:29|23.554
22:45:30|23.554
22:45:31|23.554
22:45:32|23.554
22:45:33|23.554
22:45:34|23.554
22:45:35|23.568
22:45:36|23.568
22:45:36|23.568
22:45:37|23.568
22:45:39|23.553
22:45:40|23.55
22:45:41|23.55
22:45:42|23.55
22:45:43|23.55
22:45:44|23.55
22:45:45|23.55
22:45:46|23.55
22:45:47|23.55
22:45:48|23.55
22:45:49|23.55
22:45:50|23.55
22:45:51|23.55
22:45:52|23.521
22:45:53|23.521
22:45:54|23.52
22:45:55|23.52
22:45:56|23.516
22:45:57|23.516
22:45:58|23.516
22:45:59|23.516
22:46:01|23.528
22:46:01|23.532
22:46:03|23.532
22:46:04|23.532
22:46:06|23.532
22:46:06|23.532
22:46:07|23.532
22:46:09|23.532
22:46:10|23.532
22:46:11|23.532
22:46:11|23.512
22:46:12|23.512
22:46:14|23.501
22:46:15|23.501
22:46:16|23.501
22:46:16|23.501
22:46:18|23.501
22:46:18|23.501
22:46:19|23.491
22:46:20|23.484
22:46:21|23.484
22:46:22|23.484
22:46:23|23.484
22:46:24|23.452
22:46:26|23.463
22:46:27|23.46
22:46:28|23.449
22:46:29|23.449
22:46:29|23.413
22:46:31|23.411
22:46:32|23.411
22:46:33|23.411
22:46:34|23.411
22:46:35|23.411
22:46:36|23.411
22:46:37|23.411
22:46:38|23.411
22:46:39|23.411
22:46:39|23.411
22:46:40|23.393
22:46:42|23.393
22:46:43|23.401
22:46:44|23.401
22:46:45|23.401
22:46:46|23.401
22:46:47|23.401
22:46:48|23.401
22:46:49|23.387
22:46:50|23.387
22:46:51|23.386
22:46:52|23.387
22:46:53|23.387
22:46:54|23.372
22:46:55|23.372
22:46:56|23.372
22:46:57|23.372
22:46:58|23.372
22:46:59|23.346
22:47:00|23.346
22:47:01|23.346
22:47:02|23.357
22:47:03|23.357
22:47:04|23.357
22:47:05|23.357
22:47:06|23.357
22:47:07|23.357
22:47:08|23.357
22:47:10|23.357
22:47:10|23.366
22:47:12|23.366
22:47:12|23.366
22:47:14|23.366
22:47:15|23.366
22:47:16|23.366
22:47:17|23.366
22:47:18|23.366
22:47:19|23.366
22:47:21|23.366
22:47:21|23.366
22:47:22|23.366
22:47:23|23.366
22:47:25|23.355
22:47:25|23.355
22:47:26|23.355
22:47:28|23.355
22:47:28|23.355
22:47:30|23.355
22:47:30|23.355
22:47:32|23.355
22:47:32|23.355
22:47:33|23.369
22:47:34|23.369
22:47:35|23.37
22:47:36|23.37
22:47:37|23.37
22:47:39|23.37
22:47:40|23.37
22:47:40|23.367
22:47:42|23.367
22:47:42|23.367
22:47:44|23.367
22:47:44|23.367
22:47:45|23.367
22:47:46|23.367
22:47:48|23.379
22:47:48|23.379
22:47:50|23.397
22:47:51|23.397
22:47:51|23.377
22:47:53|23.377
22:47:54|23.377
22:47:54|23.348
22:47:56|23.348
22:47:57|23.356
22:47:57|23.356
22:47:58|23.356
22:48:00|23.356
22:48:01|23.356
22:48:03|23.37
22:48:04|23.37
22:48:05|23.355
22:48:06|23.355
22:48:07|23.355
22:48:09|23.355
22:48:10|23.355
22:48:10|23.355
22:48:12|23.355
22:48:12|23.355
22:48:14|23.355
22:48:15|23.355
22:48:15|23.355
22:48:17|23.37
22:48:18|23.37
22:48:18|23.37
22:48:20|23.37
22:48:20|23.37
22:48:22|23.37
22:48:22|23.37
22:48:23|23.374
22:48:25|23.374
22:48:26|23.374
22:48:27|23.374
22:48:28|23.374
22:48:29|23.374
22:48:30|23.376
22:48:31|23.376
22:48:32|23.371
22:48:33|23.371
22:48:34|23.371
22:48:35|23.376
22:48:36|23.376
22:48:37|23.376
22:48:38|23.376
22:48:39|23.376
22:48:40|23.376
22:48:41|23.376
22:48:42|23.376
22:48:43|23.376
22:48:44|23.376
22:48:45|23.376
22:48:46|23.376
22:48:47|23.376
22:48:48|23.376
22:48:49|23.376
22:48:50|23.376
22:48:51|23.376
22:48:52|23.376
22:48:53|23.376
22:48:54|23.376
22:48:55|23.376
22:48:56|23.376
22:48:57|23.376
22:48:58|23.376
22:48:59|23.376
22:49:00|23.376
22:49:01|23.376
22:49:02|23.376
22:49:04|23.376
22:49:05|23.376
22:49:06|23.355
22:49:07|23.355
22:49:08|23.355
22:49:09|23.355
22:49:10|23.355
22:49:10|23.355
22:49:12|23.355
22:49:13|23.375
22:49:14|23.375
22:49:15|23.375
22:49:16|23.375
22:49:16|23.375
22:49:18|23.375
22:49:19|23.375
22:49:19|23.375
22:49:20|23.375
22:49:22|23.375
22:49:23|23.375
22:49:24|23.375
22:49:26|23.375
22:49:26|23.375
22:49:27|23.375
22:49:28|23.375
22:49:29|23.375
22:49:30|23.375
22:49:32|23.375
22:49:32|23.375
22:49:33|23.375
22:49:35|23.375
22:49:35|23.375
22:49:36|23.375
22:49:37|23.375
22:49:39|23.375
22:49:40|23.375
22:49:40|23.375
22:49:42|23.375
22:49:43|23.375
22:49:44|23.375
22:49:44|23.375
22:49:45|23.375
22:49:47|23.375
22:49:47|23.375
22:49:48|23.375
22:49:49|23.375
22:49:50|23.375
22:49:51|23.375
22:49:52|23.375
22:49:54|23.375
22:49:54|23.375
22:49:56|23.375
22:49:56|23.375
22:49:58|23.375
22:49:59|23.375
22:49:59|23.375
22:50:00|23.375
22:50:02|23.375
22:50:03|23.375
22:50:05|23.36
22:50:05|23.359
22:50:07|23.359
22:50:07|23.359
22:50:09|23.359
22:50:10|23.359
22:50:12|23.359
22:50:12|23.359
22:50:13|23.359
22:50:15|23.359
22:50:16|23.359
22:50:17|23.359
22:50:18|23.359
22:50:18|23.359
22:50:20|23.359
22:50:21|23.359
22:50:22|23.359
22:50:23|23.351
22:50:24|23.351
22:50:25|23.351
22:50:26|23.351
22:50:27|23.351
22:50:28|23.351
22:50:29|23.351
22:50:30|23.351
22:50:31|23.351
22:50:32|23.351
22:50:33|23.351
22:50:34|23.351
22:50:35|23.351
22:50:36|23.344
22:50:37|23.344
22:50:38|23.344
22:50:39|23.344
22:50:40|23.345
22:50:41|23.345
22:50:42|23.345
22:50:43|23.345
22:50:44|23.345
22:50:45|23.345
22:50:47|23.345
22:50:47|23.345
22:50:48|23.345
22:50:49|23.345
22:50:51|23.345
22:50:51|23.345
22:50:52|23.347
22:50:53|23.347
22:50:54|23.347
22:50:55|23.347
22:50:57|23.347
22:50:57|23.347
22:50:58|23.347
22:50:59|23.34
22:51:00|23.34
22:51:01|23.34
22:51:02|23.34
22:51:03|23.34
22:51:05|23.34
22:51:07|23.34
22:51:07|23.34
22:51:08|23.34
22:51:10|23.34
22:51:11|23.34
22:51:12|23.34
22:51:13|23.34
22:51:14|23.34
22:51:15|23.34
22:51:16|23.345
22:51:17|23.345
22:51:18|23.345
22:51:19|23.345
22:51:20|23.34
22:51:21|23.333
22:51:23|23.304
22:51:23|23.304
22:51:25|23.304
22:51:26|23.304
22:51:26|23.304
22:51:27|23.304
22:51:29|23.304
22:51:29|23.304
22:51:31|23.304
22:51:32|23.307
22:51:33|23.307
22:51:34|23.307
22:51:35|23.307
22:51:36|23.307
22:51:37|23.307
22:51:38|23.307
22:51:39|23.307
22:51:41|23.307
22:51:42|23.309
22:51:42|23.309
22:51:43|23.307
22:51:45|23.307
22:51:45|23.32
22:51:46|23.32
22:51:47|23.32
22:51:48|23.32
22:51:49|23.32
22:51:50|23.32
22:51:51|23.32
22:51:52|23.32
22:51:53|23.32
22:51:54|23.32
22:51:55|23.32
22:51:56|23.356
22:51:58|23.373
22:51:58|23.373
22:51:59|23.373
22:52:00|23.373
22:52:02|23.373
22:52:02|23.373
22:52:03|23.373
22:52:05|23.373
22:52:05|23.373
22:52:07|23.373
22:52:08|23.373
22:52:09|23.373
22:52:09|23.373
22:52:11|23.373
22:52:11|23.374
22:52:13|23.374
22:52:14|23.374
22:52:15|23.374
22:52:16|23.369
22:52:17|23.369
22:52:18|23.369
22:52:19|23.369
22:52:20|23.369
22:52:21|23.369
22:52:22|23.369
22:52:23|23.369
22:52:24|23.369
22:52:25|23.369
22:52:26|23.375
22:52:27|23.375
22:52:28|23.37
22:52:29|23.37
22:52:30|23.37
22:52:31|23.37
22:52:32|23.37
22:52:33|23.388
22:52:34|23.388
22:52:35|23.358
22:52:36|23.383
22:52:37|23.383
22:52:38|23.383
22:52:39|23.383
22:52:40|23.383
22:52:41|23.383
22:52:42|23.36
22:52:43|23.36
22:52:44|23.36
22:52:45|23.36
22:52:46|23.36
22:52:47|23.362
22:52:48|23.362
22:52:49|23.362
22:52:50|23.362
22:52:51|23.362
22:52:52|23.362
22:52:53|23.402
22:52:54|23.402
22:52:55|23.402
22:52:56|23.402
22:52:57|23.37
22:52:59|23.389
22:52:59|23.389
22:53:01|23.389
22:53:01|23.389
22:53:02|23.389
22:53:04|23.389
22:53:05|23.389
22:53:06|23.389
22:53:08|23.398
22:53:09|23.41
22:53:09|23.41
22:53:11|23.41
22:53:12|23.41
22:53:13|23.41
22:53:14|23.41
22:53:15|23.411
22:53:16|23.411
22:53:17|23.411
22:53:18|23.411
22:53:19|23.411
22:53:20|23.411
22:53:21|23.411
22:53:22|23.411
22:53:23|23.411
22:53:24|23.411
22:53:25|23.411
22:53:26|23.411
22:53:27|23.411
22:53:28|23.411
22:53:29|23.307
22:53:30|23.307
22:53:31|23.307
22:53:32|23.307
22:53:33|23.307
22:53:34|23.307
22:53:35|23.307
22:53:36|23.307
22:53:37|23.307
22:53:38|23.307
22:53:39|23.307
22:53:40|23.3
22:53:42|23.3
22:53:42|23.3
22:53:44|23.3
22:53:44|23.3
22:53:46|23.3
22:53:46|23.3
22:53:47|23.307
22:53:49|23.307
22:53:50|23.307
22:53:51|23.307
22:53:52|23.307
22:53:52|23.307
22:53:54|23.307
22:53:55|23.307
22:53:56|23.307
22:53:57|23.307
22:53:58|23.307
22:53:59|23.307
22:54:00|23.307
22:54:01|23.307
22:54:02|23.307
22:54:03|23.307
22:54:04|23.307
22:54:05|23.307
22:54:06|23.307
22:54:07|23.307
22:54:09|23.308
22:54:10|23.308
22:54:12|23.309
22:54:12|23.309
22:54:14|23.309
22:54:15|23.337
22:54:16|23.337
22:54:16|23.337
22:54:17|23.337
22:54:18|23.337
22:54:20|23.337
22:54:21|23.341
22:54:22|23.36
22:54:24|23.37
22:54:25|23.37
22:54:25|23.377
22:54:27|23.377
22:54:28|23.377
22:54:29|23.377
22:54:29|23.377
22:54:30|23.377
22:54:31|23.377
22:54:33|23.377
22:54:34|23.377
22:54:35|23.377
22:54:36|23.377
22:54:37|23.377
22:54:38|23.369
22:54:39|23.369
22:54:40|23.369
22:54:41|23.393
22:54:42|23.393
22:54:43|23.393
22:54:44|23.393
22:54:45|23.4
22:54:46|23.4
22:54:47|23.4
22:54:48|23.4
22:54:49|23.4
22:54:50|23.4
22:54:51|23.4
22:54:52|23.4
22:54:53|23.4
22:54:54|23.4
22:54:55|23.4
22:54:56|23.4
22:54:57|23.4
22:54:58|23.4
22:54:59|23.4
22:55:00|23.4
22:55:01|23.41
22:55:02|23.41
22:55:03|23.41
22:55:04|23.411
22:55:05|23.411
22:55:06|23.415
22:55:07|23.415
22:55:08|23.415
22:55:09|23.416
22:55:11|23.416
22:55:12|23.416
22:55:14|23.432
22:55:15|23.452
22:55:16|23.452
22:55:17|23.452
22:55:18|23.45
22:55:19|23.45
22:55:19|23.45
22:55:20|23.45
22:55:21|23.45
22:55:23|23.45
22:55:23|23.41
22:55:25|23.41
22:55:26|23.41
22:55:27|23.41
22:55:28|23.41
22:55:29|23.41
22:55:30|23.41
22:55:31|23.41
22:55:32|23.41
22:55:34|23.41
22:55:34|23.41
22:55:35|23.41
22:55:37|23.439
22:55:38|23.439
22:55:38|23.439
22:55:39|23.439
22:55:40|23.464
22:55:42|23.467
22:55:42|23.467
22:55:44|23.467
22:55:45|23.467
22:55:46|23.467
22:55:47|23.467
22:55:47|23.467
22:55:48|23.467
22:55:50|23.468
22:55:50|23.468
22:55:51|23.468
22:55:52|23.468
22:55:53|23.468
22:55:54|23.494
22:55:56|23.503
22:55:57|23.503
22:55:57|23.503
22:55:58|23.504
22:55:59|23.504
22:56:00|23.504
22:56:01|23.535
22:56:03|23.535
22:56:04|23.521
22:56:05|23.538
22:56:06|23.534
22:56:06|23.542
22:56:08|23.542
22:56:09|23.542
22:56:11|23.538
22:56:11|23.554
22:56:12|23.554
22:56:13|23.55
22:56:14|23.55
22:56:15|23.552
22:56:16|23.552
22:56:17|23.554
22:56:18|23.554
22:56:20|23.554
22:56:21|23.562
22:56:22|23.562
22:56:23|23.562
22:56:24|23.562
22:56:25|23.562
22:56:26|23.562
22:56:27|23.588
22:56:28|23.557
22:56:29|23.557
22:56:30|23.578
22:56:31|23.584
22:56:32|23.557
22:56:34|23.557
22:56:35|23.557
22:56:35|23.574
22:56:36|23.574
22:56:38|23.574
22:56:39|23.574
22:56:39|23.552
22:56:41|23.552
22:56:41|23.562
22:56:42|23.562
22:56:43|23.571
22:56:44|23.562
22:56:46|23.579
22:56:46|23.579
22:56:47|23.579
22:56:49|23.579
22:56:49|23.579
22:56:50|23.573
22:56:52|23.573
22:56:53|23.586
22:56:53|23.586
22:56:54|23.59
22:56:56|23.59
22:56:57|23.59
22:56:57|23.59
22:56:59|23.59
22:57:00|23.59
22:57:01|23.59
22:57:02|23.59
22:57:02|23.59
22:57:04|23.602
22:57:04|23.607
22:57:06|23.607
22:57:07|23.607
22:57:08|23.59
22:57:09|23.586
22:57:10|23.586
22:57:10|23.586
22:57:13|23.586
22:57:14|23.608
22:57:15|23.608
22:57:16|23.608
22:57:17|23.608
22:57:18|23.608
22:57:20|23.608
22:57:20|23.633
22:57:21|23.633
22:57:23|23.633
22:57:23|23.633
22:57:25|23.633
22:57:26|23.633
22:57:27|23.633
22:57:28|23.633
22:57:29|23.633
22:57:30|23.633
22:57:31|23.633
22:57:32|23.633
22:57:33|23.619
22:57:34|23.619
22:57:35|23.619
22:57:36|23.619
22:57:37|23.619
22:57:38|23.619
22:57:39|23.631
22:57:40|23.631
22:57:41|23.631
22:57:42|23.631
22:57:43|23.631
22:57:44|23.631
22:57:45|23.65
22:57:46|23.65
22:57:47|23.65
22:57:48|23.655
22:57:49|23.655
22:57:50|23.654
22:57:51|23.654
22:57:52|23.652
22:57:53|23.652
22:57:54|23.652
22:57:55|23.652
22:57:56|23.652
22:57:57|23.655
22:57:58|23.655
22:57:59|23.655
22:58:01|23.656
22:58:01|23.656
22:58:03|23.673
22:58:03|23.673
22:58:04|23.673
22:58:06|23.673
22:58:07|23.673
22:58:08|23.673
22:58:08|23.673
22:58:10|23.673
22:58:11|23.673
22:58:13|23.673
22:58:14|23.673
22:58:15|23.673
22:58:16|23.673
22:58:17|23.673
22:58:18|23.673
22:58:19|23.673
22:58:20|23.673
22:58:21|23.673
22:58:22|23.673
22:58:23|23.673
22:58:24|23.673
22:58:25|23.66
22:58:26|23.66
22:58:27|23.676
22:58:28|23.676
22:58:29|23.676
22:58:30|23.676
22:58:31|23.676
22:58:32|23.676
22:58:33|23.676
22:58:34|23.676
22:58:35|23.676
22:58:36|23.676
22:58:37|23.676
22:58:38|23.676
22:58:39|23.676
22:58:40|23.676
22:58:41|23.676
22:58:42|23.676
22:58:44|23.676
22:58:44|23.676
22:58:46|23.676
22:58:47|23.676
22:58:48|23.676
22:58:49|23.676
22:58:50|23.676
22:58:51|23.676
22:58:52|23.676
22:58:53|23.676
22:58:54|23.676
22:58:55|23.676
22:58:56|23.676
22:58:57|23.676
22:58:58|23.676
22:58:59|23.676
22:59:00|23.676
22:59:01|23.676
22:59:02|23.692
22:59:03|23.692
22:59:04|23.692
22:59:05|23.688
22:59:06|23.688
22:59:07|23.688
22:59:08|23.689
22:59:09|23.689
22:59:10|23.689
22:59:11|23.689
22:59:12|23.689
22:59:13|23.689
22:59:14|23.689
22:59:15|23.689
22:59:17|23.689
22:59:18|23.689
22:59:19|23.689
22:59:20|23.689
22:59:22|23.689
22:59:23|23.689
22:59:23|23.689
22:59:25|23.689
22:59:26|23.689
22:59:26|23.689
22:59:28|23.689
22:59:29|23.7
22:59:30|23.7
22:59:31|23.7
22:59:33|23.7
22:59:33|23.7
22:59:35|23.7
22:59:36|23.7
22:59:37|23.689
22:59:37|23.689
22:59:39|23.689
22:59:40|23.689
22:59:41|23.689
22:59:41|23.689
22:59:42|23.689
22:59:43|23.689
22:59:45|23.689
22:59:46|23.689
22:59:47|23.689
22:59:47|23.689
22:59:49|23.689
22:59:49|23.689
22:59:50|23.689
22:59:52|23.689
22:59:53|23.689
22:59:54|23.689
22:59:55|23.689
22:59:56|23.689
22:59:57|23.689
22:59:58|23.689
22:59:59|23.689
23:00:00|23.689
23:00:01|23.689
23:00:02|23.689
23:00:03|23.689
23:00:04|23.689
23:00:05|23.68
23:00:07|23.663
23:00:07|23.663
23:00:08|23.652
23:00:09|23.652
23:00:10|23.652
23:00:12|23.652
23:00:13|23.652
23:00:14|23.652
23:00:15|23.652
23:00:16|23.655
23:00:17|23.655
23:00:18|23.655
23:00:19|23.655
23:00:20|23.66
23:00:22|23.66
23:00:23|23.66
23:00:24|23.66
23:00:25|23.66
23:00:25|23.66
23:00:27|23.66
23:00:28|23.693
23:00:28|23.693
23:00:30|23.693
23:00:30|23.693
23:00:32|23.693
23:00:33|23.693
23:00:33|23.693
23:00:35|23.688
23:00:36|23.688
23:00:37|23.688
23:00:38|23.688
23:00:38|23.688
23:00:40|23.688
23:00:41|23.671
23:00:42|23.671
23:00:43|23.671
23:00:43|23.671
23:00:45|23.671
23:00:46|23.671
23:00:47|23.671
23:00:48|23.671
23:00:49|23.671
23:00:50|23.671
23:00:51|23.671
23:00:52|23.671
23:00:53|23.671
23:00:54|23.658
23:00:55|23.658
23:00:56|23.658
23:00:57|23.658
23:00:58|23.658
23:00:59|23.658
23:01:00|23.658
23:01:01|23.658
23:01:02|23.658
23:01:03|23.658
23:01:04|23.658
23:01:05|23.658
23:01:06|23.658
23:01:07|23.658
23:01:08|23.672
23:01:09|23.672
23:01:10|23.672
23:01:11|23.672
23:01:12|23.672
23:01:13|23.699
23:01:14|23.699
23:01:16|23.699
23:01:17|23.699
23:01:19|23.699
23:01:19|23.699
23:01:21|23.699
23:01:22|23.676
23:01:24|23.676
23:01:25|23.676
23:01:25|23.676
23:01:26|23.676
23:01:28|23.676
23:01:28|23.676
23:01:30|23.676
23:01:30|23.676
23:01:32|23.676
23:01:33|23.676
23:01:33|23.676
23:01:35|23.676
23:01:35|23.676
23:01:37|23.676
23:01:37|23.676
23:01:39|23.69
23:01:40|23.69
23:01:41|23.69
23:01:42|23.69
23:01:42|23.69
23:01:44|23.69
23:01:45|23.69
23:01:46|23.69
23:01:47|23.69
23:01:48|23.69
23:01:49|23.69
23:01:51|23.69
23:01:51|23.69
23:01:52|23.69
23:01:53|23.69
23:01:54|23.69
23:01:55|23.698
23:01:56|23.698
23:01:57|23.698
23:01:58|23.698
23:01:59|23.698
23:02:00|23.698
23:02:01|23.698
23:02:02|23.698
23:02:03|23.698
23:02:04|23.698
23:02:06|23.698
23:02:07|23.698
23:02:07|23.698
23:02:09|23.698
23:02:09|23.698
23:02:10|23.702
23:02:12|23.702
23:02:12|23.714
23:02:13|23.7
23:02:15|23.7
23:02:16|23.7
23:02:17|23.7
23:02:19|23.7
23:02:20|23.7
23:02:21|23.7
23:02:22|23.7
23:02:23|23.7
23:02:25|23.716
23:02:26|23.716
23:02:27|23.716
23:02:27|23.716
23:02:29|23.716
23:02:30|23.716
23:02:31|23.716
23:02:32|23.716
23:02:33|23.716
23:02:34|23.716
23:02:35|23.699
23:02:36|23.714
23:02:37|23.714
23:02:37|23.714
23:02:39|23.714
23:02:40|23.714
23:02:41|23.714
23:02:42|23.714
23:02:43|23.714
23:02:44|23.714
23:02:45|23.714
23:02:46|23.714
23:02:47|23.716
23:02:48|23.716
23:02:49|23.732
23:02:50|23.728
23:02:51|23.75
23:02:52|23.731
23:02:53|23.733
23:02:54|23.733
23:02:55|23.733
23:02:56|23.733
23:02:57|23.742
23:02:58|23.742
23:02:59|23.742
23:03:00|23.742
23:03:01|23.742
23:03:02|23.742
23:03:03|23.742
23:03:04|23.742
23:03:06|23.742
23:03:06|23.742
23:03:08|23.741
23:03:08|23.741
23:03:09|23.741
23:03:10|23.741
23:03:12|23.741
23:03:12|23.741
23:03:13|23.741
23:03:14|23.741
23:03:15|23.741
23:03:17|23.754
23:03:18|23.756
23:03:19|23.756
23:03:20|23.756
23:03:22|23.756
23:03:23|23.756
23:03:24|23.734
23:03:24|23.734
23:03:26|23.734
23:03:27|23.717
23:03:28|23.717
23:03:29|23.717
23:03:30|23.717
23:03:31|23.717
23:03:32|23.717
23:03:33|23.715
23:03:35|23.715
23:03:36|23.715
23:03:37|23.683
23:03:37|23.683
23:03:39|23.683
23:03:39|23.688
23:03:41|23.688
23:03:42|23.688
23:03:43|23.688
23:03:44|23.688
23:03:45|23.688
23:03:46|23.688
23:03:47|23.71
23:03:48|23.71
23:03:49|23.71
23:03:50|23.71
23:03:51|23.71
23:03:52|23.71
23:03:53|23.723
23:03:54|23.723
23:03:55|23.715
23:03:56|23.715
23:03:57|23.715
23:03:58|23.715
23:03:59|23.715
23:04:00|23.715
23:04:01|23.715
23:04:02|23.715
23:04:03|23.715
23:04:04|23.715
23:04:06|23.729
23:04:06|23.729
23:04:08|23.729
23:04:08|23.729
23:04:09|23.721
23:04:11|23.721
23:04:12|23.721
23:04:12|23.721
23:04:13|23.721
23:04:15|23.721
23:04:15|23.75
23:04:16|23.75
23:04:17|23.75
23:04:18|23.75
23:04:20|23.75
23:04:21|23.75
23:04:22|23.76
23:04:23|23.76
23:04:24|23.76
23:04:25|23.748
23:04:26|23.748
23:04:27|23.761
23:04:28|23.761
23:04:29|23.761
23:04:31|23.762
23:04:32|23.776
23:04:33|23.776
23:04:34|23.776
23:04:35|23.776
23:04:36|23.776
23:04:37|23.776
23:04:38|23.776
23:04:39|23.773
23:04:40|23.773
23:04:41|23.773
23:04:42|23.776
23:04:43|23.776
23:04:44|23.776
23:04:45|23.776
23:04:46|23.776
23:04:47|23.776
23:04:48|23.776
23:04:49|23.776
23:04:50|23.776
23:04:51|23.776
23:04:52|23.776
23:04:53|23.776
23:04:54|23.776
23:04:56|23.773
23:04:57|23.773
23:04:58|23.761
23:04:59|23.761
23:05:00|23.761
23:05:00|23.73
23:05:02|23.73
23:05:02|23.699
23:05:04|23.699
23:05:05|23.699
23:05:06|23.699
23:05:06|23.699
23:05:08|23.699
23:05:08|23.699
23:05:10|23.699
23:05:11|23.699
23:05:11|23.699
23:05:13|23.699
23:05:13|23.718
23:05:15|23.718
23:05:15|23.683
23:05:17|23.683
23:05:17|23.683
23:05:18|23.684
23:05:20|23.684
23:05:21|23.684
23:05:22|23.684
23:05:24|23.654
23:05:25|23.654
23:05:25|23.654
23:05:27|23.68
23:05:28|23.68
23:05:28|23.68
23:05:30|23.68
23:05:31|23.68
23:05:31|23.68
23:05:32|23.66
23:05:34|23.66
23:05:35|23.66
23:05:35|23.65
23:05:36|23.65
23:05:38|23.65
23:05:38|23.65
23:05:39|23.65
23:05:40|23.65
23:05:41|23.65
23:05:43|23.65
23:05:43|23.653
23:05:45|23.653
23:05:45|23.649
23:05:47|23.66
23:05:48|23.658
23:05:49|23.658
23:05:50|23.636
23:05:51|23.636
23:05:52|23.636
23:05:53|23.636
23:05:54|23.636
23:05:54|23.636
23:05:56|23.636
23:05:56|23.636
23:05:58|23.636
23:05:59|23.636
23:06:00|23.636
23:06:00|23.636
23:06:01|23.636
23:06:02|23.636
23:06:04|23.636
23:06:05|23.636
23:06:05|23.63
23:06:06|23.61
23:06:07|23.624
23:06:08|23.624
23:06:10|23.624
23:06:10|23.624
23:06:12|23.624
23:06:13|23.624
23:06:14|23.624
23:06:15|23.624
23:06:16|23.624
23:06:16|23.624
23:06:18|23.624
23:06:18|23.624
23:06:21|23.624
23:06:21|23.624
23:06:22|23.624
23:06:24|23.624
23:06:25|23.624
23:06:26|23.624
23:06:26|23.624
23:06:28|23.624
23:06:28|23.624
23:06:30|23.608
23:06:30|23.608
23:06:32|23.6
23:06:33|23.6
23:06:33|23.578
23:06:35|23.574
23:06:35|23.589
23:06:37|23.589
23:06:38|23.589
23:06:39|23.573
23:06:40|23.573
23:06:41|23.573
23:06:42|23.573
23:06:42|23.573
23:06:44|23.573
23:06:44|23.573
23:06:45|23.573
23:06:47|23.594
23:06:48|23.594
23:06:48|23.594
23:06:49|23.594
23:06:51|23.594
23:06:52|23.624
23:06:52|23.624
23:06:54|23.61
23:06:54|23.61
23:06:56|23.61
23:06:57|23.61
23:06:58|23.61
23:06:59|23.61
23:06:59|23.61
23:07:01|23.61
23:07:02|23.61
23:07:03|23.61
23:07:03|23.61
23:07:04|23.61
23:07:06|23.61
23:07:07|23.61
23:07:08|23.61
23:07:09|23.61
23:07:10|23.61
23:07:11|23.61
23:07:11|23.61
23:07:13|23.61
23:07:14|23.61
23:07:15|23.63
23:07:15|23.63
23:07:17|23.63
23:07:18|23.63
23:07:20|23.63
23:07:21|23.63
23:07:23|23.63
23:07:24|23.63
23:07:25|23.63
23:07:27|23.63
23:07:28|23.63
23:07:29|23.63
23:07:30|23.575
23:07:31|23.575
23:07:32|23.575
23:07:33|23.575
23:07:34|23.575
23:07:35|23.575
23:07:36|23.575
23:07:38|23.575
23:07:38|23.575
23:07:39|23.575
23:07:40|23.575
23:07:41|23.575
23:07:42|23.575
23:07:43|23.575
23:07:45|23.575
23:07:45|23.575
23:07:46|23.575
23:07:47|23.575
23:07:49|23.575
23:07:49|23.575
23:07:51|23.575
23:07:51|23.575
23:07:52|23.573
23:07:53|23.573
23:07:55|23.573
23:07:55|23.573
23:07:57|23.573
23:07:58|23.573
23:07:58|23.573
23:08:00|23.573
23:08:01|23.575
23:08:02|23.575
23:08:02|23.584
23:08:04|23.584
23:08:04|23.584
23:08:06|23.584
23:08:06|23.584
23:08:08|23.584
23:08:09|23.573
23:08:10|23.573
23:08:11|23.573
23:08:12|23.573
23:08:13|23.573
23:08:14|23.573
23:08:15|23.573
23:08:16|23.573
23:08:17|23.573
23:08:18|23.573
23:08:19|23.573
23:08:20|23.573
23:08:21|23.573
23:08:22|23.573
23:08:23|23.573
23:08:25|23.573
23:08:26|23.59
23:08:27|23.59
23:08:28|23.59
23:08:28|23.59
23:08:31|23.59
23:08:32|23.621
23:08:33|23.621
23:08:34|23.621
23:08:34|23.628
23:08:36|23.628
23:08:37|23.668
23:08:38|23.668
23:08:39|23.668
23:08:39|23.668
23:08:40|23.668
23:08:42|23.668
23:08:42|23.668
23:08:44|23.668
23:08:45|23.668
23:08:46|23.668
23:08:47|23.668
23:08:48|23.668
23:08:49|23.668
23:08:50|23.668
23:08:51|23.668
23:08:52|23.668
23:08:53|23.668
23:08:54|23.668
23:08:55|23.668
23:08:56|23.668
23:08:58|23.668
23:08:59|23.668
23:08:59|23.668
23:09:00|23.668
23:09:01|23.668
23:09:03|23.668
23:09:04|23.668
23:09:05|23.668
23:09:06|23.668
23:09:07|23.668
23:09:08|23.652
23:09:09|23.652
23:09:10|23.672
23:09:11|23.672
23:09:12|23.674
23:09:13|23.674
23:09:14|23.674
23:09:15|23.674
23:09:15|23.674
23:09:17|23.674
23:09:18|23.674
23:09:19|23.674
23:09:20|23.674
23:09:21|23.674
23:09:22|23.674
23:09:23|23.674
23:09:24|23.674
23:09:25|23.674
23:09:26|23.674
23:09:27|23.661
23:09:28|23.661
23:09:29|23.661
23:09:30|23.661
23:09:31|23.661
23:09:32|23.661
23:09:33|23.661
23:09:34|23.661
23:09:35|23.661
23:09:37|23.661
23:09:37|23.661
23:09:38|23.661
23:09:40|23.667
23:09:41|23.667
23:09:41|23.667
23:09:43|23.667
23:09:43|23.667
23:09:44|23.667
23:09:46|23.667
23:09:46|23.667
23:09:47|23.667
23:09:48|23.667
23:09:49|23.667
23:09:50|23.667
23:09:51|23.667
23:09:52|23.667
23:09:53|23.667
23:09:55|23.667
23:09:55|23.667
23:09:56|23.667
23:09:57|23.667
23:09:58|23.667
23:09:59|23.667
23:10:00|23.652
23:10:01|23.619
23:10:03|23.619
23:10:04|23.619
23:10:05|23.619
23:10:05|23.619
23:10:07|23.619
23:10:08|23.619
23:10:09|23.619
23:10:10|23.619
23:10:12|23.627
23:10:13|23.627
23:10:13|23.627
23:10:14|23.627
23:10:15|23.627
23:10:17|23.627
23:10:18|23.627
23:10:19|23.688
23:10:20|23.688
23:10:21|23.688
23:10:23|23.688
23:10:24|23.688
23:10:25|23.688
23:10:27|23.688
23:10:28|23.688
23:10:29|23.7
23:10:30|23.7
23:10:31|23.7
23:10:32|23.7
23:10:34|23.7
23:10:35|23.7
23:10:35|23.7
23:10:37|23.7
23:10:37|23.7
23:10:39|23.7
23:10:40|23.713
23:10:41|23.713
23:10:42|23.713
23:10:42|23.713
23:10:43|23.713
23:10:45|23.713
23:10:46|23.713
23:10:47|23.713
23:10:48|23.713
23:10:49|23.713
23:10:49|23.713
23:10:51|23.711
23:10:52|23.711
23:10:53|23.703
23:10:53|23.703
23:10:54|23.703
23:10:56|23.703
23:10:57|23.703
23:10:58|23.703
23:10:59|23.703
23:10:59|23.713
23:11:01|23.713
23:11:01|23.713
23:11:02|23.716
23:11:03|23.716
23:11:04|23.716
23:11:06|23.716
23:11:07|23.716
23:11:08|23.716
23:11:09|23.716
23:11:10|23.716
23:11:11|23.716
23:11:12|23.716
23:11:14|23.716
23:11:14|23.716
23:11:15|23.716
23:11:17|23.716
23:11:19|23.716
23:11:20|23.716
23:11:21|23.692
23:11:22|23.692
23:11:23|23.692
23:11:24|23.692
23:11:25|23.692
23:11:26|23.692
23:11:27|23.692
23:11:28|23.692
23:11:29|23.692
23:11:30|23.692
23:11:31|23.692
23:11:32|23.692
23:11:33|23.692
23:11:34|23.692
23:11:35|23.692
23:11:36|23.692
23:11:37|23.692
23:11:38|23.692
23:11:39|23.692
23:11:40|23.692
23:11:41|23.692
23:11:42|23.692
23:11:43|23.692
23:11:44|23.692
23:11:45|23.692
23:11:46|23.692
23:11:47|23.692
23:11:48|23.692
23:11:49|23.692
23:11:50|23.692
23:11:51|23.692
23:11:52|23.692
23:11:53|23.692
23:11:54|23.692
23:11:55|23.692
23:11:56|23.692
23:11:57|23.692
23:11:58|23.692
23:11:59|23.708
23:12:00|23.708
23:12:01|23.708
23:12:03|23.708
23:12:03|23.708
23:12:05|23.708
23:12:05|23.708
23:12:06|23.708
23:12:07|23.708
23:12:09|23.708
23:12:09|23.708
23:12:11|23.708
23:12:12|23.708
23:12:13|23.708
23:12:14|23.708
23:12:15|23.708
23:12:17|23.708
23:12:18|23.708
23:12:19|23.708
23:12:20|23.708
23:12:21|23.708
23:12:21|23.708
23:12:23|23.708
23:12:24|23.708
23:12:25|23.708
23:12:26|23.708
23:12:27|23.708
23:12:28|23.708
23:12:29|23.708
23:12:30|23.708
23:12:31|23.708
23:12:32|23.708
23:12:33|23.708
23:12:34|23.708
23:12:35|23.708
23:12:36|23.708
23:12:37|23.708
23:12:38|23.708
23:12:39|23.708
23:12:40|23.703
23:12:41|23.703
23:12:42|23.703
23:12:43|23.703
23:12:44|23.703
23:12:45|23.703
23:12:47|23.703
23:12:47|23.703
23:12:48|23.706
23:12:49|23.706
23:12:50|23.706
23:12:52|23.706
23:12:53|23.706
23:12:54|23.706
23:12:55|23.695
23:12:55|23.695
23:12:57|23.695
23:12:57|23.695
23:12:59|23.695
23:12:59|23.695
23:13:01|23.695
23:13:01|23.695
23:13:02|23.695
23:13:04|23.695
23:13:05|23.695
23:13:06|23.695
23:13:07|23.695
23:13:07|23.695
23:13:08|23.695
23:13:10|23.695
23:13:10|23.695
23:13:12|23.695
23:13:13|23.695
23:13:14|23.695
23:13:16|23.695
23:13:17|23.695
23:13:18|23.695
23:13:19|23.646
23:13:20|23.646
23:13:21|23.646
23:13:22|23.646
23:13:23|23.646
23:13:25|23.638
23:13:25|23.638
23:13:26|23.638
23:13:27|23.638
23:13:29|23.638
23:13:29|23.638
23:13:30|23.638
23:13:32|23.638
23:13:32|23.638
23:13:33|23.638
23:13:35|23.638
23:13:35|23.638
23:13:36|23.638
23:13:38|23.612
23:13:39|23.612
23:13:40|23.612
23:13:40|23.612
23:13:42|23.612
23:13:43|23.612
23:13:44|23.612
23:13:45|23.612
23:13:46|23.612
23:13:47|23.612
23:13:47|23.612
23:13:49|23.612
23:13:49|23.612
23:13:51|23.612
23:13:51|23.612
23:13:53|23.612
23:13:53|23.615
23:13:54|23.615
23:13:56|23.615
23:13:57|23.615
23:13:58|23.615
23:13:59|23.615
23:13:59|23.63
23:14:01|23.63
23:14:02|23.63
23:14:02|23.63
23:14:04|23.63
23:14:05|23.63
23:14:06|23.63
23:14:07|23.63
23:14:08|23.63
23:14:09|23.63
23:14:10|23.63
23:14:11|23.63
23:14:12|23.63
23:14:13|23.63
23:14:14|23.63
23:14:16|23.606
23:14:17|23.606
23:14:18|23.606
23:14:19|23.606
23:14:20|23.62
23:14:21|23.62
23:14:22|23.62
23:14:24|23.607
23:14:25|23.607
23:14:25|23.607
23:14:26|23.607
23:14:28|23.607
23:14:29|23.629
23:14:29|23.629
23:14:30|23.629
23:14:31|23.629
23:14:33|23.629
23:14:33|23.629
23:14:35|23.629
23:14:36|23.629
23:14:37|23.629
23:14:38|23.629
23:14:39|23.629
23:14:40|23.629
23:14:41|23.633
23:14:42|23.633
23:14:43|23.633
23:14:44|23.633
23:14:45|23.633
23:14:46|23.633
23:14:47|23.633
23:14:48|23.633
23:14:49|23.633
23:14:50|23.633
23:14:51|23.633
23:14:52|23.633
23:14:53|23.633
23:14:54|23.633
23:14:55|23.633
23:14:56|23.633
23:14:57|23.633
23:14:58|23.633
23:14:59|23.647
23:15:01|23.647
23:15:01|23.647
23:15:03|23.647
23:15:04|23.647
23:15:06|23.647
23:15:06|23.647
23:15:08|23.647
23:15:09|23.647
23:15:10|23.654
23:15:10|23.673
23:15:11|23.676
23:15:12|23.676
23:15:14|23.676
23:15:14|23.676
23:15:16|23.676
23:15:17|23.676
23:15:18|23.676
23:15:19|23.676
23:15:20|23.676
23:15:21|23.676
23:15:22|23.676
23:15:23|23.676
23:15:24|23.676
23:15:25|23.676
23:15:26|23.676
23:15:27|23.676
23:15:27|23.676
23:15:29|23.676
23:15:30|23.676
23:15:31|23.647
23:15:32|23.647
23:15:32|23.647
23:15:34|23.647
23:15:35|23.647
23:15:36|23.647
23:15:38|23.647
23:15:39|23.647
23:15:40|23.647
23:15:41|23.647
23:15:42|23.647
23:15:43|23.647
23:15:44|23.647
23:15:45|23.647
23:15:47|23.647
23:15:48|23.622
23:15:49|23.622
23:15:49|23.622
23:15:51|23.6
23:15:52|23.621
23:15:53|23.621
23:15:55|23.621
23:15:56|23.621
23:15:57|23.621
23:15:58|23.621
23:15:58|23.621
23:15:59|23.621
23:16:01|23.621
23:16:01|23.621
23:16:03|23.621
23:16:04|23.621
23:16:05|23.621
23:16:07|23.621
23:16:08|23.621
23:16:08|23.621
23:16:10|23.621
23:16:10|23.621
23:16:12|23.621
23:16:12|23.621
23:16:13|23.621
23:16:15|23.621
23:16:15|23.621
23:16:17|23.621
23:16:17|23.621
23:16:19|23.621
23:16:20|23.621
23:16:21|23.621
23:16:22|23.621
23:16:22|23.621
23:16:24|23.621
23:16:24|23.621
23:16:25|23.621
23:16:27|23.621
23:16:28|23.621
23:16:28|23.621
23:16:29|23.621
23:16:30|23.621
23:16:32|23.621
23:16:33|23.621
23:16:34|23.621
23:16:34|23.621
23:16:36|23.621
23:16:37|23.621
23:16:38|23.613
23:16:38|23.613
23:16:39|23.613
23:16:41|23.613
23:16:42|23.613
23:16:43|23.613
23:16:43|23.613
23:16:45|23.573
23:16:46|23.554
23:16:47|23.573
23:16:48|23.575
23:16:49|23.575
23:16:50|23.584
23:16:51|23.584
23:16:52|23.56
23:16:53|23.55
23:16:54|23.547
23:16:55|23.487
23:16:56|23.487
23:16:57|23.481
23:16:58|23.503
23:16:59|23.503
23:17:00|23.503
23:17:01|23.503
23:17:02|23.506
23:17:03|23.529
23:17:04|23.529
23:17:05|23.487
23:17:06|23.487
23:17:07|23.487
23:17:08|23.487
23:17:09|23.487
23:17:10|23.487
23:17:11|23.487
23:17:12|23.487
23:17:14|23.523
23:17:15|23.523
23:17:15|23.507
23:17:17|23.507
23:17:18|23.507
23:17:19|23.507
23:17:20|23.507
23:17:21|23.507
23:17:22|23.507
23:17:22|23.507
23:17:24|23.507
23:17:25|23.51
23:17:25|23.51
23:17:27|23.51
23:17:28|23.51
23:17:29|23.488
23:17:30|23.488
23:17:31|23.488
23:17:32|23.488
23:17:33|23.488
23:17:34|23.505
23:17:35|23.505
23:17:36|23.505
23:17:37|23.505
23:17:38|23.505
23:17:39|23.505
23:17:40|23.505
23:17:41|23.505
23:17:42|23.469
23:17:43|23.486
23:17:44|23.486
23:17:45|23.486
23:17:46|23.486
23:17:47|23.486
23:17:48|23.486
23:17:49|23.486
23:17:50|23.486
23:17:51|23.486
23:17:52|23.486
23:17:53|23.502
23:17:54|23.5
23:17:55|23.5
23:17:56|23.5
23:17:57|23.5
23:17:58|23.5
23:18:00|23.5
23:18:01|23.5
23:18:02|23.5
23:18:02|23.5
23:18:04|23.489
23:18:05|23.489
23:18:06|23.489
23:18:07|23.489
23:18:09|23.491
23:18:10|23.491
23:18:11|23.479
23:18:12|23.479
23:18:13|23.479
23:18:14|23.491
23:18:15|23.491
23:18:16|23.491
23:18:17|23.491
23:18:18|23.491
23:18:19|23.491
23:18:20|23.491
23:18:21|23.491
23:18:22|23.491
23:18:23|23.512
23:18:24|23.512
23:18:25|23.512
23:18:26|23.512
23:18:27|23.548
23:18:28|23.548
23:18:29|23.548
23:18:31|23.534
23:18:32|23.534
23:18:32|23.534
23:18:34|23.534
23:18:34|23.534
23:18:36|23.558
23:18:37|23.544
23:18:38|23.543
23:18:39|23.543
23:18:39|23.543
23:18:41|23.567
23:18:42|23.567
23:18:43|23.567
23:18:44|23.567
23:18:44|23.567
23:18:45|23.567
23:18:47|23.567
23:18:47|23.567
23:18:49|23.567
23:18:50|23.567
23:18:51|23.549
23:18:52|23.549
23:18:52|23.549
23:18:53|23.549
23:18:55|23.549
23:18:56|23.549
23:18:57|23.549
23:18:58|23.549
23:18:59|23.549
23:19:00|23.549
23:19:01|23.549
23:19:02|23.549
23:19:03|23.549
23:19:04|23.549
23:19:05|23.549
23:19:06|23.549
23:19:07|23.549
23:19:08|23.549
23:19:09|23.549
23:19:10|23.549
23:19:11|23.549
23:19:13|23.549
23:19:13|23.549
23:19:15|23.549
23:19:15|23.549
23:19:17|23.549
23:19:17|23.549
23:19:19|23.549
23:19:19|23.6
23:19:20|23.6
23:19:21|23.6
23:19:22|23.6
23:19:23|23.6
23:19:25|23.6
23:19:25|23.6
23:19:26|23.584
23:19:27|23.584
23:19:29|23.602
23:19:30|23.614
23:19:31|23.614
23:19:31|23.614
23:19:34|23.614
23:19:35|23.614
23:19:35|23.614
23:19:37|23.614
23:19:37|23.614
23:19:39|23.614
23:19:40|23.614
23:19:41|23.614
23:19:41|23.614
23:19:42|23.614
23:19:44|23.614
23:19:44|23.614
23:19:46|23.614
23:19:46|23.614
23:19:48|23.614
23:19:49|23.614
23:19:49|23.614
23:19:50|23.614
23:19:51|23.614
23:19:53|23.614
23:19:55|23.614
23:19:55|23.576
23:19:56|23.576
23:19:58|23.576
23:19:58|23.587
23:19:59|23.587
23:20:01|23.587
23:20:03|23.587
23:20:04|23.587
23:20:05|23.587
23:20:06|23.587
23:20:07|23.587
23:20:08|23.587
23:20:09|23.587
23:20:11|23.608
23:20:11|23.608
23:20:13|23.608
23:20:14|23.608
23:20:15|23.608
23:20:16|23.608
23:20:18|23.608
23:20:19|23.608
23:20:20|23.608
23:20:21|23.608
23:20:22|23.608
23:20:23|23.608
23:20:24|23.608
23:20:26|23.608
23:20:27|23.608
23:20:28|23.608
23:20:29|23.608
23:20:30|23.608
23:20:31|23.608
23:20:32|23.608
23:20:34|23.608
23:20:35|23.608
23:20:36|23.608
23:20:36|23.608
23:20:38|23.608
23:20:38|23.608
23:20:39|23.608
23:20:41|23.608
23:20:41|23.608
23:20:43|23.608
23:20:43|23.608
23:20:45|23.608
23:20:46|23.608
23:20:47|23.608
23:20:48|23.608
23:20:49|23.608
23:20:50|23.583
23:20:51|23.583
23:20:52|23.583
23:20:53|23.583
23:20:54|23.583
23:20:55|23.583
23:20:56|23.583
23:20:57|23.583
23:20:58|23.583
23:20:59|23.583
23:21:00|23.583
23:21:02|23.583
23:21:02|23.562
23:21:03|23.562
23:21:05|23.562
23:21:05|23.562
23:21:06|23.562
23:21:07|23.583
23:21:09|23.583
23:21:10|23.583
23:21:10|23.583
23:21:12|23.57
23:21:13|23.583
23:21:14|23.583
23:21:15|23.583
23:21:16|23.583
23:21:17|23.583
23:21:19|23.583
23:21:19|23.583
23:21:21|23.583
23:21:21|23.583
23:21:23|23.583
23:21:24|23.593
23:21:25|23.593
23:21:25|23.593
23:21:27|23.593
23:21:27|23.593
23:21:28|23.593
23:21:29|23.593
23:21:30|23.593
23:21:32|23.593
23:21:33|23.593
23:21:34|23.593
23:21:35|23.593
23:21:35|23.593
23:21:37|23.593
23:21:37|23.593
23:21:38|23.593
23:21:39|23.593
23:21:40|23.593
23:21:42|23.593
23:21:42|23.593
23:21:43|23.593
23:21:44|23.593
23:21:46|23.593
23:21:46|23.593
23:21:47|23.593
23:21:48|23.593
23:21:50|23.593
23:21:50|23.593
23:21:51|23.593
23:21:53|23.593
23:21:54|23.615
23:21:54|23.604
23:21:56|23.604
23:21:56|23.626
23:21:57|23.613
23:21:58|23.613
23:22:00|23.613
23:22:00|23.613
23:22:02|23.618
23:22:03|23.618
23:22:04|23.618
23:22:05|23.618
23:22:06|23.618
23:22:07|23.618
23:22:08|23.618
23:22:09|23.618
23:22:09|23.618
23:22:10|23.618
23:22:12|23.618
23:22:14|23.618
23:22:15|23.618
23:22:15|23.646
23:22:17|23.646
23:22:18|23.646
23:22:19|23.646
23:22:21|23.646
23:22:22|23.65
23:22:23|23.65
23:22:24|23.65
23:22:25|23.65
23:22:26|23.65
23:22:27|23.644
23:22:28|23.673
23:22:29|23.673
23:22:30|23.673
23:22:31|23.673
23:22:32|23.673
23:22:33|23.673
23:22:34|23.673
23:22:35|23.673
23:22:36|23.673
23:22:37|23.673
23:22:39|23.673
23:22:39|23.673
23:22:41|23.673
23:22:42|23.673
23:22:42|23.673
23:22:43|23.673
23:22:45|23.673
23:22:46|23.676
23:22:46|23.676
23:22:47|23.676
23:22:48|23.676
23:22:50|23.676
23:22:50|23.676
23:22:52|23.676
23:22:52|23.676
23:22:53|23.676
23:22:54|23.676
23:22:55|23.676
23:22:56|23.676
23:22:58|23.676
23:22:59|23.676
23:23:00|23.676
23:23:01|23.676
23:23:02|23.671
23:23:03|23.671
23:23:04|23.671
23:23:05|23.671
23:23:06|23.671
23:23:07|23.671
23:23:08|23.671
23:23:09|23.671
23:23:10|23.671
23:23:11|23.671
23:23:12|23.671
23:23:13|23.671
23:23:14|23.671
23:23:16|23.671
23:23:17|23.671
23:23:18|23.671
23:23:19|23.671
23:23:20|23.671
23:23:20|23.671
23:23:22|23.671
23:23:23|23.671
23:23:24|23.671
23:23:25|23.671
23:23:26|23.671
23:23:27|23.671
23:23:28|23.671
23:23:30|23.671
23:23:30|23.684
23:23:32|23.684
23:23:32|23.684
23:23:33|23.684
23:23:35|23.684
23:23:36|23.684
23:23:37|23.684
23:23:37|23.684
23:23:39|23.684
23:23:39|23.684
23:23:41|23.684
23:23:41|23.684
23:23:43|23.684
23:23:44|23.684
23:23:45|23.684
23:23:45|23.684
23:23:46|23.684
23:23:48|23.684
23:23:48|23.684
23:23:50|23.684
23:23:51|23.684
23:23:52|23.684
23:23:53|23.684
23:23:54|23.684
23:23:54|23.684
23:23:56|23.684
23:23:57|23.684
23:23:58|23.684
23:23:59|23.684
23:24:00|23.684
23:24:00|23.684
23:24:01|23.684
23:24:03|23.682
23:24:04|23.682
23:24:04|23.682
23:24:06|23.682
23:24:07|23.682
23:24:07|23.682
23:24:08|23.682
23:24:10|23.682
23:24:11|23.682
23:24:12|23.682
23:24:12|23.682
23:24:14|23.682
23:24:16|23.682
23:24:17|23.643
23:24:18|23.643
23:24:19|23.643
23:24:20|23.643
23:24:21|23.643
23:24:22|23.643
23:24:23|23.643
23:24:24|23.643
23:24:26|23.643
23:24:27|23.643
23:24:28|23.643
23:24:29|23.643
23:24:30|23.643
23:24:31|23.643
23:24:32|23.643
23:24:33|23.643
23:24:34|23.643
23:24:35|23.66
23:24:37|23.66
23:24:38|23.66
23:24:39|23.66
23:24:40|23.66
23:24:41|23.66
23:24:42|23.66
23:24:43|23.66
23:24:44|23.66
23:24:45|23.66
23:24:47|23.66
23:24:47|23.66
23:24:49|23.66
23:24:49|23.66
23:24:51|23.66
23:24:52|23.659
23:24:52|23.659
23:24:54|23.659
23:24:55|23.659
23:24:56|23.659
23:24:57|23.643
23:24:57|23.643
23:24:59|23.643
23:25:00|23.643
23:25:01|23.643
23:25:02|23.643
23:25:03|23.643
23:25:04|23.643
23:25:05|23.65
23:25:05|23.643
23:25:06|23.643
23:25:07|23.643
23:25:09|23.643
23:25:09|23.643
23:25:11|23.643
23:25:12|23.643
23:25:13|23.643
23:25:13|23.643
23:25:14|23.643
23:25:17|23.643
23:25:18|23.643
23:25:19|23.643
23:25:20|23.643
23:25:21|23.643
23:25:22|23.643
23:25:23|23.643
23:25:24|23.643
23:25:25|23.64
23:25:26|23.64
23:25:27|23.64
23:25:28|23.64
23:25:29|23.64
23:25:30|23.64
23:25:31|23.64
23:25:33|23.64
23:25:33|23.64
23:25:34|23.64
23:25:35|23.643
23:25:37|23.643
23:25:38|23.643
23:25:38|23.643
23:25:40|23.643
23:25:41|23.643
23:25:41|23.643
23:25:42|23.643
23:25:43|23.643
23:25:44|23.65
23:25:45|23.686
23:25:46|23.686
23:25:48|23.686
23:25:48|23.686
23:25:49|23.686
23:25:50|23.686
23:25:51|23.686
23:25:53|23.686
23:25:53|23.686
23:25:54|23.686
23:25:56|23.686
23:25:57|23.686
23:25:57|23.686
23:25:59|23.686
23:25:59|23.686
23:26:01|23.686
23:26:02|23.686
23:26:03|23.686
23:26:03|23.686
23:26:05|23.686
23:26:06|23.671
23:26:07|23.671
23:26:07|23.671
23:26:08|23.671
23:26:09|23.671
23:26:10|23.671
23:26:11|23.671
23:26:12|23.671
23:26:14|23.671
23:26:14|23.671
23:26:15|23.671
23:26:17|23.671
23:26:19|23.671
23:26:19|23.671
23:26:21|23.671
23:26:22|23.671
23:26:24|23.671
23:26:25|23.671
23:26:25|23.671
23:26:26|23.671
23:26:28|23.671
23:26:29|23.671
23:26:29|23.671
23:26:30|23.671
23:26:31|23.671
23:26:32|23.671
23:26:33|23.671
23:26:34|23.671
23:26:35|23.671
23:26:37|23.671
23:26:38|23.671
23:26:38|23.671
23:26:39|23.671
23:26:41|23.671
23:26:42|23.671
23:26:43|23.671
23:26:44|23.671
23:26:45|23.671
23:26:46|23.671
23:26:47|23.671
23:26:48|23.69
23:26:49|23.69
23:26:50|23.69
23:26:51|23.69
23:26:52|23.69
23:26:53|23.69
23:26:54|23.69
23:26:55|23.69
23:26:56|23.69
23:26:57|23.69
23:26:58|23.696
23:26:59|23.696
23:27:00|23.69
23:27:01|23.69
23:27:02|23.69
23:27:03|23.69
23:27:04|23.71
23:27:05|23.71
23:27:06|23.71
23:27:07|23.71
23:27:08|23.71
23:27:09|23.71
23:27:10|23.71
23:27:11|23.71
23:27:12|23.71
23:27:13|23.71
23:27:14|23.71
23:27:15|23.71
23:27:16|23.699
23:27:17|23.699
23:27:19|23.699
23:27:20|23.699
23:27:20|23.699
23:27:21|23.699
23:27:23|23.699
23:27:24|23.699
23:27:24|23.699
23:27:26|23.699
23:27:27|23.699
23:27:28|23.699
23:27:30|23.699
23:27:31|23.699
23:27:31|23.699
23:27:33|23.671
23:27:33|23.671
23:27:35|23.671
23:27:35|23.67
23:27:37|23.67
23:27:38|23.67
23:27:39|23.67
23:27:40|23.67
23:27:41|23.67
23:27:42|23.67
23:27:43|23.67
23:27:44|23.67
23:27:45|23.67
23:27:46|23.67
23:27:47|23.67
23:27:48|23.67
23:27:49|23.67
23:27:50|23.678
23:27:51|23.71
23:27:52|23.71
23:27:53|23.71
23:27:54|23.674
23:27:55|23.674
23:27:57|23.674
23:27:58|23.674
23:27:59|23.674
23:27:59|23.674
23:28:00|23.674
23:28:01|23.674
23:28:02|23.674
23:28:03|23.674
23:28:04|23.674
23:28:05|23.674
23:28:06|23.674
23:28:07|23.674
23:28:09|23.674
23:28:09|23.674
23:28:10|23.674
23:28:12|23.674
23:28:13|23.674
23:28:14|23.674
23:28:15|23.674
23:28:15|23.674
23:28:17|23.674
23:28:18|23.674
23:28:20|23.674
23:28:21|23.674
23:28:22|23.674
23:28:23|23.674
23:28:24|23.674
23:28:25|23.674
23:28:27|23.66
23:28:27|23.66
23:28:29|23.66
23:28:30|23.663
23:28:31|23.663
23:28:32|23.663
23:28:33|23.663
23:28:34|23.663
23:28:36|23.663
23:28:37|23.663
23:28:37|23.663
23:28:38|23.663
23:28:40|23.663
23:28:40|23.663
23:28:41|23.663
23:28:42|23.663
23:28:44|23.663
23:28:45|23.663
23:28:46|23.663
23:28:46|23.663
23:28:47|23.663
23:28:49|23.663
23:28:49|23.693
23:28:50|23.693
23:28:51|23.693
23:28:53|23.693
23:28:53|23.693
23:28:54|23.693
23:28:56|23.693
23:28:57|23.693
23:28:58|23.693
23:28:58|23.693
23:28:59|23.693
23:29:01|23.693
23:29:02|23.693
23:29:02|23.693
23:29:04|23.693
23:29:05|23.693
23:29:06|23.693
23:29:07|23.693
23:29:08|23.693
23:29:09|23.693
23:29:09|23.693
23:29:10|23.693
23:29:12|23.693
23:29:13|23.693
23:29:14|23.693
23:29:15|23.693
23:29:16|23.654
23:29:17|23.654
23:29:18|23.654
23:29:19|23.654
23:29:21|23.654
23:29:22|23.654
23:29:23|23.654
23:29:24|23.654
23:29:26|23.654
23:29:27|23.654
23:29:27|23.672
23:29:28|23.672
23:29:29|23.672
23:29:30|23.672
23:29:31|23.672
23:29:32|23.672
23:29:33|23.684
23:29:34|23.684
23:29:36|23.684
23:29:36|23.674
23:29:38|23.674
23:29:39|23.674
23:29:40|23.674
23:29:41|23.674
23:29:42|23.674
23:29:43|23.674
23:29:44|23.674
23:29:45|23.674
23:29:46|23.674
23:29:47|23.674
23:29:48|23.674
23:29:49|23.674
23:29:50|23.674
23:29:51|23.674
23:29:52|23.674
23:29:53|23.674
23:29:54|23.674
23:29:55|23.674
23:29:56|23.674
23:29:57|23.674
23:29:58|23.674
23:29:59|23.674
23:30:00|23.699
23:30:01|23.699
23:30:02|23.699
23:30:04|23.699
23:30:04|23.699
23:30:06|23.699
23:30:06|23.699
23:30:08|23.699
23:30:08|23.699
23:30:10|23.699
23:30:10|23.699
23:30:11|23.699
23:30:13|23.699
23:30:13|23.699
23:30:15|23.681
23:30:15|23.681
23:30:16|23.681
23:30:17|23.681
23:30:19|23.681
23:30:19|23.651
23:30:21|23.65
23:30:22|23.65
23:30:23|23.65
23:30:24|23.65
23:30:25|23.65
23:30:26|23.65
23:30:27|23.667
23:30:28|23.667
23:30:29|23.667
23:30:30|23.667
23:30:31|23.667
23:30:32|23.675
23:30:33|23.675
23:30:35|23.675
23:30:36|23.675
23:30:36|23.675
23:30:38|23.675
23:30:38|23.675
23:30:39|23.675
23:30:40|23.675
23:30:41|23.675
23:30:43|23.675
23:30:43|23.675
23:30:45|23.675
23:30:45|23.676
23:30:46|23.676
23:30:48|23.676
23:30:48|23.676
23:30:50|23.676
23:30:50|23.676
23:30:51|23.676
23:30:53|23.662
23:30:54|23.662
23:30:55|23.662
23:30:55|23.662
23:30:57|23.662
23:30:58|23.662
23:30:59|23.662
23:31:00|23.662
23:31:01|23.662
23:31:02|23.662
23:31:03|23.662
23:31:04|23.662
23:31:05|23.662
23:31:06|23.698
23:31:07|23.698
23:31:08|23.698
23:31:09|23.698
23:31:10|23.698
23:31:11|23.698
23:31:12|23.698
23:31:13|23.698
23:31:14|23.698
23:31:15|23.698
23:31:17|23.698
23:31:18|23.698
23:31:18|23.698
23:31:19|23.698
23:31:21|23.698
23:31:22|23.698
23:31:23|23.698
23:31:25|23.698
23:31:26|23.698
23:31:26|23.698
23:31:27|23.698
23:31:29|23.698
23:31:29|23.698
23:31:31|23.698
23:31:31|23.698
23:31:32|23.698
23:31:33|23.698
23:31:35|23.698
23:31:36|23.698
23:31:36|23.698
23:31:38|23.698
23:31:38|23.698
23:31:40|23.688
23:31:41|23.688
23:31:41|23.688
23:31:42|23.688
23:31:43|23.688
23:31:44|23.66
23:31:45|23.66
23:31:47|23.66
23:31:47|23.66
23:31:49|23.66
23:31:50|23.66
23:31:51|23.66
23:31:52|23.66
23:31:53|23.66
23:31:53|23.66
23:31:55|23.66
23:31:55|23.668
23:31:57|23.668
23:31:57|23.668
23:31:59|23.668
23:32:00|23.668
23:32:00|23.668
23:32:02|23.636
23:32:03|23.636
23:32:04|23.632
23:32:05|23.64
23:32:06|23.64
23:32:07|23.64
23:32:07|23.64
23:32:08|23.64
23:32:09|23.64
23:32:11|23.64
23:32:11|23.621
23:32:13|23.621
23:32:14|23.612
23:32:15|23.612
23:32:15|23.596
23:32:17|23.596
23:32:18|23.596
23:32:19|23.596
23:32:19|23.596
23:32:20|23.596
23:32:22|23.596
23:32:23|23.596
23:32:24|23.596
23:32:25|23.596
23:32:26|23.596
23:32:28|23.596
23:32:29|23.596
23:32:30|23.596
23:32:31|23.633
23:32:31|23.633
23:32:33|23.633
23:32:33|23.633
23:32:35|23.633
23:32:36|23.633
23:32:37|23.633
23:32:37|23.633
23:32:39|23.633
23:32:40|23.633
23:32:41|23.633
23:32:42|23.633
23:32:44|23.638
23:32:45|23.637
23:32:45|23.637
23:32:47|23.641
23:32:47|23.641
23:32:49|23.641
23:32:50|23.641
23:32:50|23.641
23:32:52|23.641
23:32:53|23.641
23:32:53|23.641
23:32:55|23.641
23:32:56|23.641
23:32:57|23.641
23:32:58|23.641
23:32:59|23.641
23:33:00|23.641
23:33:01|23.641
23:33:02|23.641
23:33:03|23.641
23:33:04|23.641
23:33:05|23.641
23:33:05|23.641
23:33:06|23.641
23:33:08|23.641
23:33:09|23.641
23:33:10|23.641
23:33:11|23.641
23:33:12|23.641
23:33:13|23.641
23:33:14|23.641
23:33:15|23.641
23:33:16|23.641
23:33:17|23.641
23:33:18|23.641
23:33:19|23.641
23:33:20|23.641
23:33:21|23.641
23:33:22|23.641
23:33:23|23.641
23:33:25|23.641
23:33:25|23.641
23:33:26|23.641
23:33:28|23.641
23:33:29|23.641
23:33:30|23.641
23:33:31|23.641
23:33:32|23.641
23:33:33|23.641
23:33:34|23.641
23:33:35|23.641
23:33:36|23.641
23:33:37|23.641
23:33:38|23.641
23:33:39|23.641
23:33:40|23.641
23:33:41|23.641
23:33:42|23.668
23:33:43|23.668
23:33:44|23.668
23:33:45|23.668
23:33:47|23.668
23:33:48|23.668
23:33:49|23.668
23:33:50|23.66
23:33:50|23.66
23:33:52|23.66
23:33:52|23.66
23:33:53|23.66
23:33:54|23.66
23:33:56|23.66
23:33:57|23.66
23:33:57|23.66
23:33:58|23.66
23:34:00|23.648
23:34:01|23.648
23:34:01|23.666
23:34:03|23.666
23:34:03|23.666
23:34:05|23.666
23:34:06|23.666
23:34:07|23.666
23:34:08|23.666
23:34:09|23.666
23:34:10|23.666
23:34:11|23.666
23:34:12|23.666
23:34:13|23.666
23:34:14|23.666
23:34:15|23.666
23:34:16|23.666
23:34:17|23.666
23:34:18|23.665
23:34:19|23.672
23:34:20|23.672
23:34:21|23.672
23:34:22|23.672
23:34:23|23.672
23:34:24|23.672
23:34:26|23.672
23:34:27|23.672
23:34:28|23.672
23:34:29|23.672
23:34:30|23.672
23:34:31|23.672
23:34:32|23.672
23:34:33|23.672
23:34:34|23.672
23:34:35|23.672
23:34:36|23.672
23:34:38|23.672
23:34:38|23.672
23:34:39|23.672
23:34:40|23.672
23:34:41|23.672
23:34:43|23.659
23:34:44|23.659
23:34:44|23.659
23:34:46|23.659
23:34:46|23.659
23:34:47|23.659
23:34:48|23.659
23:34:50|23.659
23:34:51|23.659
23:34:51|23.659
23:34:53|23.659
23:34:53|23.659
23:34:55|23.659
23:34:56|23.659
23:34:56|23.659
23:34:57|23.659
23:34:58|23.652
23:34:59|23.652
23:35:00|23.652
23:35:02|23.652
23:35:03|23.652
23:35:03|23.652
23:35:05|23.652
23:35:05|23.652
23:35:06|23.652
23:35:08|23.652
23:35:09|23.652
23:35:10|23.652
23:35:10|23.652
23:35:11|23.652
23:35:12|23.652
23:35:14|23.652
23:35:14|23.652
23:35:15|23.652
23:35:16|23.652
23:35:18|23.652
23:35:18|23.652
23:35:19|23.652
23:35:20|23.652
23:35:21|23.652
23:35:22|23.652
23:35:24|23.652
23:35:25|23.652
23:35:27|23.652
23:35:28|23.652
23:35:30|23.652
23:35:30|23.652
23:35:32|23.652
23:35:32|23.652
23:35:34|23.652
23:35:35|23.652
23:35:36|23.652
23:35:37|23.652
23:35:38|23.652
23:35:39|23.652
23:35:40|23.652
23:35:41|23.652
23:35:42|23.652
23:35:44|23.652
23:35:45|23.652
23:35:46|23.652
23:35:46|23.652
23:35:48|23.652
23:35:48|23.622
23:35:49|23.622
23:35:50|23.622
23:35:52|23.622
23:35:52|23.622
23:35:53|23.622
23:35:55|23.622
23:35:56|23.621
23:35:56|23.621
23:35:57|23.621
23:35:58|23.621
23:35:59|23.621
23:36:01|23.621
23:36:01|23.621
23:36:03|23.621
23:36:04|23.621
23:36:05|23.621
23:36:06|23.621
23:36:06|23.621
23:36:07|23.621
23:36:09|23.621
23:36:09|23.621
23:36:10|23.621
23:36:11|23.621
23:36:12|23.621
23:36:13|23.621
23:36:15|23.605
23:36:15|23.605
23:36:17|23.587
23:36:17|23.587
23:36:18|23.587
23:36:19|23.587
23:36:21|23.587
23:36:22|23.587
23:36:23|23.587
23:36:24|23.587
23:36:24|23.587
23:36:26|23.587
23:36:27|23.587
23:36:29|23.587
23:36:30|23.587
23:36:31|23.587
23:36:32|23.587
23:36:32|23.587
23:36:34|23.587
23:36:35|23.587
23:36:36|23.587
23:36:38|23.587
23:36:39|23.587
23:36:40|23.587
23:36:41|23.587
23:36:42|23.587
23:36:43|23.587
23:36:44|23.587
23:36:46|23.587
23:36:47|23.587
23:36:47|23.587
23:36:49|23.587
23:36:50|23.587
23:36:52|23.587
23:36:53|23.587
23:36:54|23.587
23:36:55|23.587
23:36:56|23.587
23:36:57|23.587
23:36:59|23.587
23:37:00|23.587
23:37:00|23.587
23:37:01|23.587
23:37:02|23.587
23:37:03|23.646
23:37:05|23.622
23:37:06|23.622
23:37:07|23.622
23:37:08|23.622
23:37:09|23.622
23:37:10|23.622
23:37:11|23.622
23:37:12|23.622
23:37:13|23.622
23:37:14|23.622
23:37:15|23.622
23:37:16|23.664
23:37:17|23.664
23:37:18|23.664
23:37:19|23.664
23:37:20|23.664
23:37:21|23.66
23:37:22|23.66
23:37:23|23.66
23:37:24|23.66
23:37:25|23.66
23:37:26|23.66
23:37:27|23.66
23:37:29|23.66
23:37:30|23.66
23:37:30|23.66
23:37:32|23.66
23:37:32|23.66
23:37:34|23.66
23:37:35|23.66
23:37:36|23.66
23:37:37|23.646
23:37:38|23.646
23:37:39|23.646
23:37:40|23.646
23:37:41|23.646
23:37:41|23.646
23:37:43|23.646
23:37:44|23.646
23:37:45|23.646
23:37:46|23.622
23:37:47|23.622
23:37:48|23.622
23:37:49|23.622
23:37:50|23.622
23:37:51|23.622
23:37:52|23.622
23:37:53|23.622
23:37:54|23.622
23:37:55|23.622
23:37:56|23.622
23:37:57|23.622
23:37:58|23.622
23:37:59|23.622
23:38:00|23.622
23:38:01|23.622
23:38:02|23.622
23:38:03|23.622
23:38:04|23.622
23:38:05|23.622
23:38:06|23.622
23:38:07|23.622
23:38:08|23.622
23:38:09|23.622
23:38:10|23.622
23:38:11|23.622
23:38:12|23.622
23:38:13|23.622
23:38:14|23.629
23:38:15|23.629
23:38:16|23.629
23:38:17|23.629
23:38:19|23.629
23:38:19|23.629
23:38:20|23.629
23:38:21|23.629
23:38:22|23.629
23:38:23|23.629
23:38:24|23.629
23:38:26|23.629
23:38:26|23.629
23:38:27|23.629
23:38:29|23.629
23:38:30|23.629
23:38:31|23.629
23:38:31|23.629
23:38:32|23.629
23:38:34|23.629
23:38:35|23.629
23:38:36|23.629
23:38:37|23.629
23:38:38|23.629
23:38:39|23.629
23:38:40|23.631
23:38:41|23.631
23:38:42|23.631
23:38:43|23.631
23:38:44|23.605
23:38:45|23.605
23:38:46|23.605
23:38:47|23.605
23:38:49|23.605
23:38:49|23.605
23:38:51|23.604
23:38:51|23.604
23:38:53|23.604
23:38:54|23.604
23:38:55|23.583
23:38:56|23.583
23:38:57|23.583
23:38:58|23.583
23:38:59|23.604
23:39:00|23.603
23:39:01|23.603
23:39:02|23.603
23:39:03|23.603
23:39:04|23.579
23:39:05|23.579
23:39:06|23.579
23:39:07|23.579
23:39:08|23.579
23:39:09|23.579
23:39:11|23.579
23:39:12|23.618
23:39:13|23.618
23:39:14|23.618
23:39:14|23.618
23:39:15|23.618
23:39:16|23.631
23:39:18|23.631
23:39:18|23.606
23:39:19|23.6
23:39:21|23.6
23:39:21|23.6
23:39:22|23.6
23:39:23|23.6
23:39:24|23.6
23:39:25|23.6
23:39:26|23.589
23:39:28|23.576
23:39:28|23.573
23:39:30|23.556
23:39:32|23.556
23:39:33|23.556
23:39:34|23.556
23:39:35|23.556
23:39:37|23.556
23:39:37|23.556
23:39:39|23.556
23:39:40|23.556
23:39:41|23.556
23:39:42|23.555
23:39:43|23.555
23:39:44|23.542
23:39:45|23.542
23:39:47|23.541
23:39:48|23.541
23:39:48|23.541
23:39:49|23.541
23:39:50|23.541
23:39:51|23.541
23:39:52|23.541
23:39:54|23.541
23:39:54|23.541
23:39:56|23.541
23:39:56|23.541
23:39:57|23.541
23:39:58|23.541
23:39:59|23.541
23:40:00|23.578
23:40:01|23.578
23:40:02|23.578
23:40:03|23.578
23:40:05|23.578
23:40:05|23.578
23:40:06|23.578
23:40:08|23.578
23:40:09|23.578
23:40:10|23.578
23:40:11|23.552
23:40:12|23.552
23:40:12|23.552
23:40:13|23.552
23:40:15|23.552
23:40:15|23.552
23:40:16|23.552
23:40:18|23.552
23:40:18|23.552
23:40:19|23.552
23:40:20|23.552
23:40:21|23.552
23:40:22|23.552
23:40:23|23.552
23:40:24|23.552
23:40:25|23.556
23:40:26|23.556
23:40:28|23.534
23:40:28|23.571
23:40:30|23.571
23:40:31|23.571
23:40:33|23.571
23:40:34|23.571
23:40:34|23.571
23:40:36|23.571
23:40:37|23.58
23:40:38|23.58
23:40:39|23.58
23:40:40|23.58
23:40:41|23.58
23:40:43|23.58
23:40:44|23.58
23:40:44|23.58
23:40:45|23.58
23:40:47|23.58
23:40:48|23.58
23:40:49|23.58
23:40:49|23.58
23:40:51|23.58
23:40:52|23.58
23:40:53|23.58
23:40:53|23.58
23:40:55|23.58
23:40:56|23.58
23:40:57|23.58
23:40:58|23.58
23:40:59|23.58
23:41:00|23.58
23:41:01|23.58
23:41:02|23.58
23:41:03|23.58
23:41:04|23.58
23:41:05|23.58
23:41:06|23.58
23:41:07|23.58
23:41:08|23.58
23:41:09|23.58
23:41:10|23.58
23:41:11|23.58
23:41:12|23.58
23:41:13|23.58
23:41:14|23.58
23:41:15|23.574
23:41:16|23.574
23:41:17|23.574
23:41:18|23.574
23:41:19|23.574
23:41:20|23.574
23:41:21|23.574
23:41:22|23.574
23:41:23|23.574
23:41:25|23.574
23:41:25|23.574
23:41:26|23.574
23:41:27|23.574
23:41:28|23.574
23:41:30|23.574
23:41:30|23.536
23:41:32|23.536
23:41:34|23.539
23:41:34|23.539
23:41:36|23.539
23:41:37|23.539
23:41:37|23.539
23:41:39|23.539
23:41:40|23.539
23:41:41|23.539
23:41:42|23.539
23:41:43|23.539
23:41:44|23.539
23:41:45|23.539
23:41:46|23.539
23:41:47|23.539
23:41:48|23.539
23:41:49|23.539
23:41:50|23.539
23:41:51|23.539
23:41:52|23.539
23:41:53|23.539
23:41:54|23.539
23:41:55|23.539
23:41:56|23.539
23:41:57|23.539
23:41:59|23.539
23:42:00|23.539
23:42:00|23.539
23:42:02|23.539
23:42:03|23.539
23:42:04|23.539
23:42:05|23.539
23:42:06|23.539
23:42:07|23.539
23:42:08|23.539
23:42:09|23.539
23:42:10|23.539
23:42:10|23.539
23:42:12|23.539
23:42:13|23.539
23:42:13|23.539
23:42:15|23.539
23:42:16|23.539
23:42:17|23.539
23:42:17|23.539
23:42:19|23.539
23:42:20|23.539
23:42:21|23.539
23:42:22|23.539
23:42:23|23.539
23:42:24|23.539
23:42:25|23.539
23:42:26|23.539
23:42:27|23.539
23:42:28|23.539
23:42:29|23.539
23:42:30|23.539
23:42:31|23.539
23:42:32|23.539
23:42:33|23.539
23:42:34|23.539
23:42:36|23.539
23:42:37|23.587
23:42:38|23.587
23:42:40|23.587
23:42:41|23.587
23:42:42|23.587
23:42:44|23.605
23:42:44|23.605
23:42:46|23.605
23:42:47|23.605
23:42:48|23.605
23:42:48|23.572
23:42:50|23.572
23:42:50|23.572
23:42:51|23.572
23:42:53|23.572
23:42:53|23.572
23:42:54|23.607
23:42:56|23.607
23:42:56|23.607
23:42:57|23.607
23:42:59|23.607
23:43:00|23.594
23:43:01|23.594
23:43:02|23.594
23:43:04|23.594
23:43:04|23.594
23:43:05|23.594
23:43:06|23.594
23:43:07|23.594
23:43:09|23.594
23:43:09|23.594
23:43:10|23.594
23:43:11|23.594
23:43:12|23.594
23:43:13|23.594
23:43:14|23.594
23:43:16|23.59
23:43:16|23.59
23:43:17|23.59
23:43:18|23.59
23:43:19|23.59
23:43:21|23.59
23:43:21|23.59
23:43:22|23.59
23:43:24|23.59
23:43:25|23.59
23:43:25|23.59
23:43:26|23.59
23:43:28|23.59
23:43:28|23.59
23:43:30|23.59
23:43:30|23.59
23:43:31|23.59
23:43:33|23.59
23:43:34|23.59
23:43:35|23.59
23:43:37|23.59
23:43:38|23.59
23:43:39|23.59
23:43:40|23.59
23:43:41|23.59
23:43:42|23.59
23:43:43|23.59
23:43:44|23.59
23:43:45|23.59
23:43:46|23.59
23:43:47|23.59
23:43:48|23.59
23:43:49|23.59
23:43:50|23.59
23:43:51|23.59
23:43:52|23.59
23:43:53|23.59
23:43:54|23.59
23:43:55|23.59
23:43:56|23.59
23:43:57|23.59
23:43:58|23.59
23:44:00|23.59
23:44:00|23.59
23:44:02|23.59
23:44:02|23.59
23:44:04|23.59
23:44:05|23.59
23:44:06|23.59
23:44:06|23.59
23:44:07|23.59
23:44:08|23.59
23:44:10|23.59
23:44:10|23.59
23:44:11|23.59
23:44:12|23.59
23:44:14|23.59
23:44:14|23.59
23:44:16|23.59
23:44:17|23.59
23:44:18|23.59
23:44:19|23.59
23:44:19|23.59
23:44:20|23.59
23:44:21|23.59
23:44:23|23.59
23:44:24|23.59
23:44:25|23.59
23:44:25|23.59
23:44:27|23.59
23:44:28|23.59
23:44:29|23.6
23:44:30|23.6
23:44:31|23.6
23:44:32|23.6
23:44:32|23.6
23:44:34|23.6
23:44:36|23.6
23:44:37|23.6
23:44:39|23.6
23:44:39|23.6
23:44:40|23.6
23:44:42|23.6
23:44:43|23.59
23:44:43|23.59
23:44:45|23.59
23:44:45|23.59
23:44:46|23.59
23:44:48|23.59
23:44:49|23.59
23:44:50|23.59
23:44:51|23.59
23:44:52|23.59
23:44:53|23.59
23:44:54|23.59
23:44:55|23.565
23:44:56|23.565
23:44:57|23.565
23:44:58|23.565
23:44:59|23.565
23:45:01|23.565
23:45:01|23.565
23:45:02|23.565
23:45:04|23.565
23:45:04|23.565
23:45:05|23.565
23:45:06|23.565
23:45:07|23.566
23:45:08|23.566
23:45:10|23.566
23:45:10|23.566
23:45:11|23.566
23:45:12|23.571
23:45:13|23.571
23:45:15|23.571
23:45:15|23.571
23:45:16|23.571
23:45:17|23.571
23:45:18|23.571
23:45:19|23.571
23:45:20|23.571
23:45:22|23.571
23:45:23|23.571
23:45:23|23.571
23:45:24|23.594
23:45:26|23.594
23:45:27|23.594
23:45:27|23.594
23:45:28|23.594
23:45:29|23.594
23:45:30|23.618
23:45:31|23.618
23:45:32|23.618
23:45:33|23.618
23:45:35|23.619
23:45:36|23.619
23:45:38|23.619
23:45:39|23.619
23:45:40|23.619
23:45:41|23.619
23:45:42|23.619
23:45:42|23.622
23:45:44|23.622
23:45:45|23.622
23:45:45|23.622
23:45:47|23.622
23:45:47|23.622
23:45:49|23.622
23:45:50|23.622
23:45:51|23.622
23:45:52|23.622
23:45:52|23.622
23:45:55|23.622
23:45:55|23.622
23:45:56|23.622
23:45:58|23.622
23:45:58|23.622
23:45:59|23.622
23:46:01|23.622
23:46:01|23.622
23:46:03|23.622
23:46:03|23.622
23:46:04|23.622
23:46:06|23.622
23:46:06|23.622
23:46:08|23.622
23:46:08|23.622
23:46:09|23.622
23:46:10|23.622
23:46:11|23.622
23:46:12|23.622
23:46:13|23.622
23:46:14|23.622
23:46:16|23.622
23:46:17|23.622
23:46:17|23.622
23:46:18|23.622
23:46:20|23.622
23:46:21|23.575
23:46:21|23.575
23:46:23|23.575
23:46:23|23.575
23:46:25|23.575
23:46:26|23.593
23:46:26|23.593
23:46:27|23.615
23:46:28|23.615
23:46:30|23.615
23:46:31|23.615
23:46:32|23.615
23:46:34|23.615
23:46:35|23.615
23:46:35|23.615
23:46:37|23.615
23:46:38|23.615
23:46:38|23.615
23:46:40|23.615
23:46:41|23.615
23:46:42|23.615
23:46:43|23.615
23:46:44|23.615
23:46:45|23.615
23:46:46|23.615
23:46:47|23.615
23:46:48|23.615
23:46:49|23.615
23:46:50|23.615
23:46:51|23.615
23:46:52|23.615
23:46:53|23.615
23:46:54|23.615
23:46:55|23.569
23:46:56|23.569
23:46:57|23.569
23:46:58|23.569
23:46:59|23.569
23:47:00|23.569
23:47:01|23.569
23:47:02|23.569
23:47:03|23.563
23:47:04|23.571
23:47:05|23.571
23:47:06|23.571
23:47:07|23.571
23:47:08|23.571
23:47:09|23.571
23:47:10|23.571
23:47:11|23.571
23:47:12|23.571
23:47:13|23.571
23:47:14|23.571
23:47:15|23.571
23:47:16|23.571
23:47:17|23.571
23:47:18|23.571
23:47:19|23.571
23:47:20|23.571
23:47:21|23.571
23:47:22|23.571
23:47:23|23.571
23:47:25|23.578
23:47:25|23.578
23:47:27|23.578
23:47:27|23.578
23:47:29|23.578
23:47:30|23.578
23:47:30|23.578
23:47:31|23.578
23:47:32|23.578
23:47:33|23.578
23:47:34|23.578
23:47:35|23.578
23:47:37|23.578
23:47:38|23.578
23:47:40|23.578
23:47:41|23.578
23:47:42|23.578
23:47:43|23.578
23:47:44|23.578
23:47:45|23.578
23:47:46|23.578
23:47:47|23.578
23:47:48|23.578
23:47:49|23.578
23:47:50|23.578
23:47:51|23.581
23:47:52|23.581
23:47:53|23.581
23:47:54|23.581
23:47:55|23.581
23:47:56|23.581
23:47:57|23.581
23:47:58|23.581
23:48:00|23.581
23:48:01|23.581
23:48:02|23.581
23:48:03|23.581
23:48:04|23.581
23:48:06|23.581
23:48:07|23.581
23:48:07|23.581
23:48:08|23.581
23:48:10|23.581
23:48:11|23.581
23:48:12|23.581
23:48:13|23.581
23:48:13|23.581
23:48:14|23.581
23:48:15|23.581
23:48:16|23.581
23:48:18|23.581
23:48:19|23.581
23:48:20|23.564
23:48:21|23.564
23:48:22|23.564
23:48:22|23.564
23:48:23|23.564
23:48:25|23.564
23:48:26|23.564
23:48:27|23.564
23:48:28|23.564
23:48:29|23.564
23:48:30|23.564
23:48:31|23.564
23:48:32|23.564
23:48:33|23.564
23:48:34|23.567
23:48:35|23.567
23:48:36|23.567
23:48:37|23.567
23:48:38|23.567
23:48:38|23.567
23:48:40|23.588
23:48:41|23.588
23:48:42|23.588
23:48:43|23.588
23:48:44|23.588
23:48:45|23.588
23:48:46|23.588
23:48:47|23.588
23:48:48|23.588
23:48:49|23.588
23:48:50|23.588
23:48:51|23.588
23:48:52|23.588
23:48:53|23.588
23:48:54|23.588
23:48:55|23.588
23:48:56|23.588
23:48:57|23.588
23:48:58|23.588
23:48:59|23.588
23:49:00|23.588
23:49:02|23.552
23:49:02|23.552
23:49:04|23.552
23:49:05|23.552
23:49:05|23.552
23:49:07|23.552
23:49:08|23.552
23:49:09|23.552
23:49:10|23.552
23:49:10|23.552
23:49:11|23.552
23:49:13|23.552
23:49:14|23.552
23:49:14|23.552
23:49:16|23.552
23:49:17|23.552
23:49:18|23.552
23:49:18|23.552
23:49:19|23.552
23:49:20|23.552
23:49:21|23.552
23:49:22|23.552
23:49:24|23.552
23:49:24|23.552
23:49:25|23.552
23:49:27|23.552
23:49:27|23.552
23:49:28|23.552
23:49:29|23.552
23:49:30|23.552
23:49:32|23.552
23:49:33|23.552
23:49:34|23.552
23:49:35|23.552
23:49:36|23.552
23:49:38|23.552
23:49:39|23.552
23:49:40|23.552
23:49:42|23.552
23:49:43|23.552
23:49:44|23.561
23:49:45|23.561
23:49:46|23.561
23:49:47|23.561
23:49:48|23.561
23:49:50|23.561
23:49:51|23.561
23:49:51|23.561
23:49:53|23.561
23:49:54|23.561
23:49:55|23.561
23:49:56|23.561
23:49:57|23.561
23:49:58|23.561
23:49:59|23.561
23:50:00|23.561
23:50:01|23.561
23:50:02|23.561
23:50:03|23.561
23:50:04|23.561
23:50:05|23.561
23:50:06|23.561
23:50:07|23.561
23:50:08|23.561
23:50:09|23.561
23:50:10|23.561
23:50:11|23.561
23:50:12|23.561
23:50:13|23.561
23:50:14|23.561
23:50:15|23.561
23:50:16|23.561
23:50:17|23.561
23:50:18|23.561
23:50:19|23.561
23:50:20|23.561
23:50:21|23.561
23:50:22|23.561
23:50:24|23.561
23:50:24|23.554
23:50:25|23.554
23:50:26|23.554
23:50:27|23.554
23:50:29|23.554
23:50:29|23.554
23:50:30|23.554
23:50:31|23.554
23:50:33|23.554
23:50:33|23.554
23:50:34|23.554
23:50:35|23.554
23:50:36|23.554
23:50:37|23.554
23:50:38|23.554
23:50:40|23.554
23:50:41|23.554
23:50:43|23.554
23:50:44|23.554
23:50:44|23.554
23:50:46|23.554
23:50:47|23.554
23:50:48|23.554
23:50:48|23.588
23:50:50|23.588
23:50:51|23.588
23:50:52|23.588
23:50:53|23.588
23:50:53|23.588
23:50:55|23.588
23:50:56|23.588
23:50:57|23.588
23:50:58|23.588
23:50:59|23.588
23:51:01|23.588
23:51:02|23.598
23:51:02|23.598
23:51:04|23.598
23:51:04|23.598
23:51:05|23.598
23:51:06|23.598
23:51:07|23.598
23:51:08|23.598
23:51:09|23.598
23:51:10|23.588
23:51:11|23.588
23:51:12|23.588
23:51:14|23.588
23:51:15|23.588
23:51:15|23.588
23:51:17|23.588
23:51:17|23.588
23:51:18|23.588
23:51:19|23.588
23:51:21|23.588
23:51:22|23.588
23:51:22|23.588
23:51:24|23.588
23:51:25|23.588
23:51:26|23.588
23:51:27|23.588
23:51:28|23.588
23:51:28|23.588
23:51:29|23.588
23:51:30|23.588
23:51:31|23.588
23:51:32|23.588
23:51:33|23.588
23:51:34|23.588
23:51:35|23.588
23:51:36|23.588
23:51:37|23.588
23:51:38|23.588
23:51:39|23.588
23:51:40|23.588
23:51:42|23.588
23:51:43|23.588
23:51:45|23.588
23:51:46|23.588
23:51:46|23.588
23:51:48|23.588
23:51:48|23.588
23:51:50|23.588
23:51:51|23.588
23:51:52|23.588
23:51:52|23.588
23:51:54|23.588
23:51:55|23.588
23:51:55|23.588
23:51:56|23.588
23:51:58|23.588
23:51:58|23.588
23:51:59|23.588
23:52:01|23.588
23:52:02|23.588
23:52:03|23.588
23:52:04|23.588
23:52:05|23.588
23:52:06|23.588
23:52:06|23.588
23:52:08|23.588
23:52:09|23.646
23:52:10|23.646
23:52:11|23.646
23:52:12|23.646
23:52:13|23.646
23:52:14|23.627
23:52:15|23.627
23:52:16|23.627
23:52:17|23.634
23:52:18|23.634
23:52:18|23.634
23:52:19|23.634
23:52:21|23.634
23:52:21|23.634
23:52:23|23.634
23:52:23|23.634
23:52:25|23.634
23:52:26|23.634
23:52:27|23.634
23:52:27|23.634
23:52:29|23.634
23:52:30|23.634
23:52:31|23.634
23:52:33|23.634
23:52:34|23.634
23:52:35|23.634
23:52:36|23.634
23:52:36|23.634
23:52:38|23.634
23:52:39|23.634
23:52:39|23.634
23:52:41|23.634
23:52:41|23.634
23:52:43|23.634
23:52:44|23.634
23:52:45|23.634
23:52:47|23.634
23:52:47|23.634
23:52:49|23.634
23:52:50|23.65
23:52:51|23.642
23:52:52|23.642
23:52:54|23.642
23:52:55|23.642
23:52:56|23.642
23:52:57|23.642
23:52:58|23.642
23:52:59|23.642
23:53:00|23.642
23:53:01|23.642
23:53:02|23.642
23:53:03|23.642
23:53:04|23.642
23:53:06|23.642
23:53:07|23.642
23:53:07|23.642
23:53:08|23.642
23:53:10|23.642
23:53:11|23.642
23:53:12|23.642
23:53:12|23.642
23:53:14|23.642
23:53:14|23.642
23:53:15|23.642
23:53:17|23.642
23:53:17|23.642
23:53:19|23.647
23:53:19|23.647
23:53:20|23.647
23:53:21|23.647
23:53:23|23.647
23:53:24|23.647
23:53:24|23.647
23:53:26|23.647
23:53:27|23.647
23:53:27|23.647
23:53:28|23.647
23:53:29|23.647
23:53:31|23.647
23:53:31|23.642
23:53:32|23.642
23:53:33|23.642
23:53:34|23.642
23:53:36|23.642
23:53:36|23.642
23:53:37|23.642
23:53:38|23.642
23:53:39|23.642
23:53:40|23.642
23:53:41|23.642
23:53:43|23.642
23:53:45|23.642
23:53:46|23.642
23:53:47|23.642
23:53:48|23.642
23:53:49|23.642
23:53:50|23.642
23:53:51|23.642
23:53:52|23.642
23:53:52|23.642
23:53:54|23.642
23:53:55|23.642
23:53:56|23.642
23:53:56|23.642
23:53:58|23.642
23:53:59|23.642
23:54:01|23.669
23:54:02|23.669
23:54:03|23.669
23:54:04|23.669
23:54:05|23.687
23:54:06|23.687
23:54:06|23.687
23:54:07|23.687
23:54:08|23.687
23:54:09|23.687
23:54:11|23.687
23:54:12|23.687
23:54:12|23.687
23:54:13|23.687
23:54:14|23.687
23:54:16|23.687
23:54:17|23.687
23:54:17|23.687
23:54:19|23.669
23:54:22|23.674
23:54:23|23.674
23:54:23|23.674
23:54:24|23.674
23:54:26|23.674
23:54:27|23.674
23:54:28|23.66
23:54:29|23.66
23:54:29|23.66
23:54:31|23.66
23:54:32|23.66
23:54:33|23.66
23:54:34|23.646
23:54:35|23.646
23:54:36|23.646
23:54:37|23.646
23:54:38|23.646
23:54:39|23.646
23:54:41|23.622
23:54:41|23.622
23:54:42|23.622
23:54:43|23.622
23:54:44|23.622
23:54:45|23.622
23:54:46|23.623
23:54:48|23.599
23:54:49|23.619
23:54:50|23.619
23:54:51|23.619
23:54:52|23.619
23:54:53|23.619
23:54:55|23.632
23:54:56|23.632
23:54:57|23.632
23:54:58|23.606
23:54:59|23.606
23:55:00|23.635
23:55:01|23.608
23:55:02|23.608
23:55:03|23.608
23:55:04|23.608
23:55:05|23.608
23:55:06|23.608
23:55:07|23.608
23:55:08|23.608
23:55:09|23.608
23:55:10|23.608
23:55:10|23.608
23:55:12|23.619
23:55:13|23.619
23:55:14|23.619
23:55:15|23.619
23:55:16|23.619
23:55:16|23.619
23:55:18|23.619
23:55:18|23.618
23:55:20|23.618
23:55:21|23.618
23:55:22|23.618
23:55:23|23.618
23:55:24|23.618
23:55:25|23.618
23:55:26|23.618
23:55:27|23.618
23:55:27|23.618
23:55:29|23.618
23:55:30|23.618
23:55:31|23.618
23:55:32|23.618
23:55:32|23.618
23:55:34|23.618
23:55:35|23.618
23:55:36|23.618
23:55:37|23.618
23:55:38|23.618
23:55:39|23.618
23:55:40|23.618
23:55:41|23.618
23:55:42|23.618
23:55:43|23.618
23:55:43|23.618
23:55:45|23.618
23:55:46|23.618
23:55:47|23.618
23:55:49|23.618
23:55:50|23.618
23:55:50|23.618
23:55:52|23.618
23:55:53|23.618
23:55:54|23.618
23:55:55|23.618
23:55:57|23.618
23:55:58|23.618
23:55:59|23.618
23:55:59|23.618
23:56:00|23.618
23:56:02|23.618
23:56:02|23.613
23:56:04|23.613
23:56:04|23.613
23:56:05|23.613
23:56:07|23.613
23:56:08|23.613
23:56:08|23.613
23:56:10|23.613
23:56:10|23.613
23:56:12|23.613
23:56:13|23.613
23:56:14|23.613
23:56:15|23.613
23:56:15|23.613
23:56:17|23.613
23:56:17|23.613
23:56:19|23.613
23:56:20|23.613
23:56:21|23.605
23:56:22|23.605
23:56:23|23.605
23:56:24|23.605
23:56:25|23.605
23:56:26|23.605
23:56:27|23.605
23:56:28|23.605
23:56:29|23.605
23:56:29|23.605
23:56:30|23.605
23:56:32|23.605
23:56:32|23.605
23:56:33|23.605
23:56:35|23.605
23:56:36|23.605
23:56:37|23.605
23:56:38|23.624
23:56:38|23.624
23:56:40|23.624
23:56:41|23.624
23:56:42|23.624
23:56:43|23.624
23:56:43|23.624
23:56:45|23.624
23:56:45|23.624
23:56:48|23.624
23:56:49|23.624
23:56:50|23.624
23:56:51|23.624
23:56:52|23.626
23:56:52|23.626
23:56:54|23.626
23:56:54|23.626
23:56:56|23.626
23:56:57|23.626
23:56:57|23.626
23:56:58|23.626
23:57:00|23.626
23:57:01|23.626
23:57:02|23.626
23:57:02|23.626
23:57:04|23.626
23:57:05|23.626
23:57:05|23.626
23:57:07|23.626
23:57:08|23.626
23:57:09|23.626
23:57:09|23.626
23:57:11|23.626
23:57:12|23.626
23:57:13|23.626
23:57:13|23.626
23:57:15|23.626
23:57:16|23.626
23:57:17|23.626
23:57:18|23.626
23:57:19|23.626
23:57:20|23.626
23:57:21|23.626
23:57:22|23.626
23:57:23|23.626
23:57:24|23.639
23:57:25|23.639
23:57:26|23.639
23:57:27|23.639
23:57:28|23.639
23:57:29|23.639
23:57:30|23.639
23:57:31|23.639
23:57:32|23.639
23:57:33|23.639
23:57:34|23.639
23:57:35|23.639
23:57:36|23.639
23:57:37|23.639
23:57:38|23.639
23:57:39|23.639
23:57:40|23.639
23:57:41|23.639
23:57:42|23.639
23:57:43|23.639
23:57:44|23.639
23:57:45|23.639
23:57:46|23.639
23:57:47|23.639
23:57:48|23.639
23:57:49|23.639
23:57:50|23.639
23:57:52|23.639
23:57:53|23.639
23:57:54|23.639
23:57:55|23.639
23:57:56|23.639
23:57:57|23.639
23:57:58|23.639
23:57:59|23.639
23:58:00|23.618
23:58:01|23.618
23:58:02|23.618
23:58:03|23.618
23:58:04|23.618
23:58:05|23.618
23:58:06|23.618
23:58:07|23.618
23:58:08|23.618
23:58:09|23.632
23:58:10|23.632
23:58:11|23.632
23:58:12|23.632
23:58:13|23.632
23:58:14|23.639
23:58:15|23.618
23:58:16|23.618
23:58:17|23.618
23:58:18|23.638
23:58:20|23.62
23:58:20|23.62
23:58:21|23.621
23:58:23|23.621
23:58:24|23.658
23:58:24|23.619
23:58:26|23.622
23:58:27|23.625
23:58:27|23.625
23:58:28|23.625
23:58:29|23.625
23:58:30|23.625
23:58:31|23.625
23:58:33|23.625
23:58:33|23.625
23:58:34|23.625
23:58:35|23.625
23:58:36|23.625
23:58:37|23.625
23:58:38|23.625
23:58:39|23.625
23:58:40|23.625
23:58:41|23.625
23:58:42|23.625
23:58:43|23.625
23:58:44|23.625
23:58:45|23.625
23:58:47|23.625
23:58:47|23.625
23:58:48|23.625
23:58:50|23.625
23:58:51|23.625
23:58:52|23.625
23:58:53|23.625
23:58:54|23.625
23:58:56|23.625
23:58:56|23.625
23:58:57|23.625
23:58:58|23.625
23:59:00|23.625
23:59:01|23.625
23:59:01|23.625
23:59:03|23.625
23:59:04|23.625
23:59:04|23.625
23:59:06|23.639
23:59:07|23.639
23:59:08|23.639
23:59:08|23.639
23:59:10|23.639
23:59:11|23.639
23:59:12|23.639
23:59:13|23.639
23:59:14|23.639
23:59:15|23.639
23:59:16|23.639
23:59:17|23.639
23:59:18|23.639
23:59:19|23.639
23:59:20|23.639
23:59:21|23.639
23:59:22|23.639
23:59:23|23.639
23:59:24|23.642
23:59:25|23.642
23:59:26|23.642
23:59:27|23.642
23:59:28|23.642
23:59:29|23.642
23:59:30|23.642
23:59:31|23.642
23:59:32|23.642
23:59:33|23.642
23:59:34|23.642
23:59:35|23.633
23:59:36|23.633
23:59:37|23.633
23:59:38|23.633
23:59:39|23.633
23:59:40|23.633
23:59:41|23.633
23:59:42|23.602
23:59:43|23.602
23:59:44|23.602
23:59:46|23.602
23:59:47|23.602
23:59:48|23.602
23:59:48|23.645
23:59:50|23.645
23:59:52|23.645
23:59:52|23.645
23:59:54|23.639
23:59:54|23.639
23:59:55|23.639
23:59:57|23.639
23:59:58|23.639
23:59:58|23.639
23:59:59|23.639