10:00:00|0.00008925
10:00:01|0.000148
10:00:02|0.00014312
10:00:03|0.00014372
10:00:04|0.00014766
10:00:05|0.00014799
10:00:07|0.00014054
10:00:07|0.0001391
10:00:09|0.00014264
10:00:10|0.0001426
10:00:11|0.00014061
10:00:12|0.00014355
10:00:13|0.0001408
10:00:14|0.00014084
10:00:15|0.00013763
10:00:17|0.00014258
10:00:18|0.00014422
10:00:19|0.00014323
10:00:20|0.00014263
10:00:20|0.00014093
10:00:22|0.00014363
10:00:22|0.00014045
10:00:24|0.00013996
10:00:24|0.00014111
10:00:25|0.00014111
10:00:26|0.0001402
10:00:27|0.00014134
10:00:29|0.00014238
10:00:30|0.00014368
10:00:31|0.00014368
10:00:32|0.00014418
10:00:33|0.00014581
10:00:34|0.00014794
10:00:35|0.00014732
10:00:36|0.00014969
10:00:37|0.00014958
10:00:38|0.000153
10:00:39|0.000154
10:00:41|0.00015114
10:00:41|0.00015114
10:00:43|0.00015114
10:00:43|0.00014764
10:00:45|0.00014929
10:00:45|0.00014926
10:00:46|0.00014544
10:00:47|0.00014559
10:00:49|0.00014733
10:00:50|0.00014715
10:00:52|0.0001468
10:00:53|0.00014564
10:00:55|0.00014184
10:00:56|0.00014135
10:00:57|0.00014135
10:00:58|0.00014212
10:00:59|0.00014214
10:01:00|0.00014323
10:01:01|0.0001441
10:01:03|0.00014747
10:01:04|0.00014256
10:01:05|0.00014493
10:01:06|0.00014492
10:01:07|0.00014492
10:01:08|0.00014492
10:01:09|0.00014495
10:01:10|0.00014495
10:01:11|0.00014495
10:01:12|0.00014588
10:01:13|0.000145
10:01:14|0.00014574
10:01:15|0.00014589
10:01:16|0.00014576
10:01:17|0.00014576
10:01:18|0.00014568
10:01:19|0.00014647
10:01:20|0.00014647
10:01:21|0.00014689
10:01:22|0.00014689
10:01:23|0.00014689
10:01:24|0.00014805
10:01:25|0.00014805
10:01:26|0.00014805
10:01:27|0.00014892
10:01:28|0.00014908
10:01:29|0.00015042
10:01:30|0.00015043
10:01:31|0.00015193
10:01:32|0.00015142
10:01:33|0.00015201
10:01:34|0.00015201
10:01:35|0.00015053
10:01:36|0.00015025
10:01:37|0.00014916
10:01:38|0.00014916
10:01:39|0.00014813
10:01:40|0.00014757
10:01:41|0.0001477
10:01:42|0.00014835
10:01:43|0.00014804
10:01:44|0.00014792
10:01:45|0.00014792
10:01:46|0.00014792
10:01:47|0.00014814
10:01:48|0.00014814
10:01:49|0.00014844
10:01:50|0.00014844
10:01:51|0.00014844
10:01:52|0.00014888
10:01:54|0.00014911
10:01:55|0.00014695
10:01:56|0.0001457
10:01:57|0.00014396
10:01:58|0.00014315
10:02:00|0.00014227
10:02:01|0.00014229
10:02:02|0.00014371
10:02:03|0.00014358
10:02:04|0.00014351
10:02:05|0.00014396
10:02:06|0.00014464
10:02:07|0.00014464
10:02:07|0.00014565
10:02:09|0.00014565
10:02:10|0.00014623
10:02:11|0.00014623
10:02:12|0.00014842
10:02:13|0.00014892
10:02:14|0.00014641
10:02:15|0.0001503
10:02:16|0.00015042
10:02:17|0.00015043
10:02:18|0.00015252
10:02:19|0.00015257
10:02:20|0.00015521
10:02:21|0.0001542
10:02:23|0.00015303
10:02:24|0.00015232
10:02:25|0.0001524
10:02:26|0.00015252
10:02:27|0.00015333
10:02:27|0.00015415
10:02:29|0.00015351
10:02:30|0.00015133
10:02:31|0.00015101
10:02:32|0.00015048
10:02:33|0.00015056
10:02:34|0.00014886
10:02:35|0.00014886
10:02:36|0.00015052
10:02:37|0.00015052
10:02:38|0.00015179
10:02:39|0.00015209
10:02:40|0.00015253
10:02:41|0.00015226
10:02:41|0.00015341
10:02:43|0.00015498
10:02:44|0.00015374
10:02:45|0.00015217
10:02:46|0.00015205
10:02:47|0.00015288
10:02:48|0.00015324
10:02:49|0.00015334
10:02:50|0.0001529
10:02:51|0.0001529
10:02:52|0.00015596
10:02:53|0.00015464
10:02:55|0.00015443
10:02:57|0.00015568
10:02:57|0.00015531
10:02:59|0.00015446
10:03:00|0.00015407
10:03:01|0.00015253
10:03:02|0.00015114
10:03:04|0.00015142
10:03:05|0.00015
10:03:06|0.00015087
10:03:07|0.00015091
10:03:09|0.00015105
10:03:09|0.00015105
10:03:12|0.00014852
10:03:12|0.00014717
10:03:13|0.0001471
10:03:14|0.00014718
10:03:15|0.00014736
10:03:16|0.00014809
10:03:17|0.00014809
10:03:18|0.00014809
10:03:19|0.00015004
10:03:20|0.00015004
10:03:21|0.00015004
10:03:22|0.00014948
10:03:23|0.00014891
10:03:24|0.00014809
10:03:25|0.00014809
10:03:26|0.00014665
10:03:27|0.00014644
10:03:28|0.00014847
10:03:29|0.00014892
10:03:30|0.00014885
10:03:31|0.00014885
10:03:32|0.00014906
10:03:33|0.00014906
10:03:34|0.00014906
10:03:36|0.00014968
10:03:37|0.00014993
10:03:38|0.00014993
10:03:39|0.00014993
10:03:39|0.00014993
10:03:41|0.00014993
10:03:42|0.00014993
10:03:43|0.00014992
10:03:44|0.00014993
10:03:45|0.00014936
10:03:46|0.00014993
10:03:47|0.00014993
10:03:47|0.00014993
10:03:49|0.00014993
10:03:50|0.00015079
10:03:50|0.00015175
10:03:51|0.00015175
10:03:53|0.00015129
10:03:53|0.00015122
10:03:56|0.00015126
10:03:56|0.00015214
10:03:57|0.00015214
10:03:58|0.00015105
10:03:59|0.00015105
10:04:00|0.00015105
10:04:01|0.00015109
10:04:02|0.00015107
10:04:04|0.00015032
10:04:06|0.00014999
10:04:06|0.00014942
10:04:07|0.00014948
10:04:09|0.00014953
10:04:10|0.00015061
10:04:12|0.00015013
10:04:12|0.00015015
10:04:13|0.00015099
10:04:14|0.00015021
10:04:15|0.00015021
10:04:16|0.00015003
10:04:18|0.00015003
10:04:19|0.00015003
10:04:20|0.00015004
10:04:21|0.00015014
10:04:21|0.00015011
10:04:23|0.00015012
10:04:24|0.00015012
10:04:25|0.00015021
10:04:27|0.00015088
10:04:27|0.00015091
10:04:28|0.00015166
10:04:29|0.00015125
10:04:30|0.00015114
10:04:31|0.00015246
10:04:32|0.00015318
10:04:33|0.0001533
10:04:34|0.00015475
10:04:35|0.000157
10:04:36|0.000157
10:04:37|0.000157
10:04:38|0.000157
10:04:39|0.00015648
10:04:40|0.00015649
10:04:41|0.0001563
10:04:42|0.00015544
10:04:43|0.00015551
10:04:44|0.0001543
10:04:45|0.00015484
10:04:46|0.00015736
10:04:47|0.0001575
10:04:48|0.00016006
10:04:49|0.00015759
10:04:50|0.00015797
10:04:51|0.00015586
10:04:52|0.00015816
10:04:53|0.00015537
10:04:54|0.0001594
10:04:55|0.00015939
10:04:57|0.00015883
10:04:58|0.00015901
10:04:59|0.0001588
10:05:00|0.0001576
10:05:01|0.00015759
10:05:02|0.00015923
10:05:03|0.00015923
10:05:05|0.00015896
10:05:05|0.00015977
10:05:06|0.00016112
10:05:08|0.00016199
10:05:09|0.00016038
10:05:11|0.00016073
10:05:11|0.00016096
10:05:12|0.0001616
10:05:13|0.00016183
10:05:14|0.00016192
10:05:15|0.00016122
10:05:16|0.00016086
10:05:17|0.00016087
10:05:18|0.0001606
10:05:19|0.00016
10:05:20|0.00015903
10:05:21|0.00015903
10:05:22|0.00015865
10:05:23|0.00015774
10:05:24|0.00015774
10:05:26|0.000157
10:05:27|0.00015954
10:05:28|0.00015954
10:05:29|0.00015551
10:05:29|0.00015466
10:05:30|0.00015728
10:05:32|0.000157
10:05:33|0.000157
10:05:34|0.000157
10:05:36|0.00015518
10:05:36|0.00015399
10:05:37|0.00015465
10:05:38|0.00015224
10:05:39|0.00015365
10:05:40|0.00015171
10:05:41|0.00015351
10:05:42|0.0001538
10:05:43|0.00015424
10:05:44|0.00015424
10:05:45|0.00015412
10:05:46|0.00015412
10:05:47|0.0001548
10:05:48|0.0001548
10:05:49|0.00015338
10:05:50|0.00015338
10:05:51|0.00015338
10:05:52|0.00015293
10:05:53|0.00015217
10:05:54|0.00015217
10:05:56|0.00015258
10:05:57|0.00015258
10:05:58|0.0001517
10:06:00|0.00015181
10:06:00|0.00015169
10:06:01|0.00015217
10:06:02|0.00015158
10:06:03|0.00015124
10:06:04|0.00015049
10:06:05|0.00015049
10:06:06|0.00015049
10:06:07|0.00015137
10:06:08|0.00015178
10:06:09|0.00015183
10:06:10|0.00015207
10:06:11|0.00015207
10:06:12|0.00015207
10:06:13|0.00015283
10:06:14|0.00015283
10:06:15|0.00015282
10:06:16|0.00015196
10:06:17|0.00015196
10:06:18|0.00015183
10:06:19|0.0001517
10:06:20|0.00015214
10:06:21|0.00015214
10:06:22|0.00015214
10:06:23|0.00015214
10:06:24|0.00015214
10:06:25|0.00015164
10:06:26|0.0001516
10:06:27|0.0001516
10:06:28|0.00015
10:06:29|0.00014999
10:06:30|0.00014999
10:06:31|0.0001492
10:06:32|0.0001492
10:06:33|0.0001492
10:06:34|0.0001492
10:06:35|0.00015042
10:06:36|0.00015042
10:06:37|0.00015208
10:06:38|0.00015302
10:06:39|0.00015453
10:06:40|0.00015578
10:06:41|0.00015578
10:06:42|0.00015578
10:06:43|0.00015578
10:06:44|0.00015679
10:06:45|0.00015679
10:06:46|0.00015679
10:06:47|0.00015678
10:06:48|0.00015678
10:06:49|0.00015678
10:06:50|0.00015678
10:06:51|0.0001576
10:06:52|0.00015319
10:06:53|0.00015283
10:06:55|0.00015283
10:06:56|0.00015298
10:06:58|0.00015298
10:06:58|0.00015298
10:06:59|0.00015298
10:07:01|0.00015384
10:07:03|0.00015388
10:07:03|0.00015388
10:07:05|0.00015321
10:07:06|0.00015603
10:07:07|0.00015419
10:07:08|0.00015419
10:07:09|0.00015419
10:07:10|0.00015419
10:07:10|0.00015419
10:07:13|0.00015375
10:07:13|0.00015375
10:07:14|0.00015375
10:07:15|0.00015408
10:07:16|0.00015473
10:07:17|0.00015473
10:07:18|0.00015481
10:07:19|0.00015417
10:07:20|0.00015482
10:07:21|0.00015482
10:07:22|0.00015482
10:07:23|0.00015482
10:07:24|0.00015417
10:07:25|0.00015417
10:07:26|0.00015417
10:07:27|0.00015417
10:07:28|0.0001531
10:07:29|0.0001531
10:07:30|0.00015288
10:07:31|0.00015288
10:07:32|0.00015263
10:07:33|0.00015263
10:07:34|0.00015251
10:07:35|0.00015251
10:07:36|0.00015236
10:07:37|0.000152
10:07:38|0.00015193
10:07:39|0.0001513
10:07:40|0.0001513
10:07:41|0.0001513
10:07:42|0.0001513
10:07:43|0.00015176
10:07:44|0.00015176
10:07:45|0.00015176
10:07:46|0.00015226
10:07:47|0.00015227
10:07:48|0.00015227
10:07:49|0.00015227
10:07:50|0.00015285
10:07:51|0.00015284
10:07:52|0.00015285
10:07:53|0.0001529
10:07:54|0.0001529
10:07:55|0.0001529
10:07:57|0.00015238
10:07:59|0.00015263
10:08:00|0.00015263
10:08:00|0.00015263
10:08:01|0.00015263
10:08:02|0.00015263
10:08:03|0.00015263
10:08:04|0.00015263
10:08:06|0.0001535
10:08:07|0.0001535
10:08:09|0.0001535
10:08:09|0.0001535
10:08:10|0.00015411
10:08:12|0.00015411
10:08:13|0.00015411
10:08:14|0.00015471
10:08:15|0.00015471
10:08:16|0.00015471
10:08:16|0.00015387
10:08:17|0.00015387
10:08:19|0.00015387
10:08:20|0.00015285
10:08:21|0.00015315
10:08:21|0.00015315
10:08:23|0.00015315
10:08:23|0.00015315
10:08:24|0.00015315
10:08:25|0.00015315
10:08:27|0.00015315
10:08:27|0.00015315
10:08:29|0.00015315
10:08:29|0.00015315
10:08:31|0.00015315
10:08:32|0.00015315
10:08:33|0.00015315
10:08:34|0.00015315
10:08:35|0.00015315
10:08:35|0.00015304
10:08:36|0.00015304
10:08:38|0.00015376
10:08:39|0.00015376
10:08:40|0.00015376
10:08:41|0.00015376
10:08:42|0.00015376
10:08:43|0.00015376
10:08:43|0.00015376
10:08:45|0.00015376
10:08:46|0.00015433
10:08:47|0.00015434
10:08:47|0.00015476
10:08:49|0.00015492
10:08:50|0.00015492
10:08:51|0.00015492
10:08:53|0.00015529
10:08:53|0.0001553
10:08:54|0.00015423
10:08:55|0.00015476
10:08:56|0.00015476
10:08:58|0.00015429
10:09:00|0.00015342
10:09:00|0.00015421
10:09:02|0.00015421
10:09:04|0.00015421
10:09:05|0.0001543
10:09:06|0.0001543
10:09:07|0.00015355
10:09:08|0.00015355
10:09:09|0.00015358
10:09:10|0.00015284
10:09:10|0.00015284
10:09:11|0.00015284
10:09:13|0.00015284
10:09:14|0.00015284
10:09:15|0.00015622
10:09:16|0.00015249
10:09:16|0.00015284
10:09:18|0.00015284
10:09:18|0.00015284
10:09:19|0.00015283
10:09:20|0.00015283
10:09:21|0.00015283
10:09:23|0.00015283
10:09:24|0.00015284
10:09:25|0.00015284
10:09:26|0.0001531
10:09:27|0.00015326
10:09:29|0.00015326
10:09:29|0.00015326
10:09:31|0.00015326
10:09:31|0.00015326
10:09:33|0.00015326
10:09:33|0.00015326
10:09:34|0.00015392
10:09:35|0.00015392
10:09:36|0.00015392
10:09:38|0.00015533
10:09:39|0.00015615
10:09:40|0.00015543
10:09:41|0.00015636
10:09:42|0.000158
10:09:43|0.00015575
10:09:44|0.00015575
10:09:45|0.0001556
10:09:46|0.00015573
10:09:47|0.00015573
10:09:48|0.00015573
10:09:49|0.0001556
10:09:50|0.00015573
10:09:51|0.00015356
10:09:52|0.00015356
10:09:53|0.00015356
10:09:54|0.00015445
10:09:55|0.00015451
10:09:56|0.00015451
10:09:57|0.00015451
10:09:58|0.00015451
10:10:00|0.00015464
10:10:00|0.00015464
10:10:01|0.00015453
10:10:03|0.00015453
10:10:04|0.00015399
10:10:05|0.00015382
10:10:05|0.00015382
10:10:06|0.00015382
10:10:08|0.00015382
10:10:09|0.00015416
10:10:10|0.0001538
10:10:12|0.0001538
10:10:12|0.0001538
10:10:14|0.0001538
10:10:15|0.00015401
10:10:16|0.00015284
10:10:16|0.00015284
10:10:17|0.00015373
10:10:18|0.00015217
10:10:20|0.00015316
10:10:21|0.00015316
10:10:23|0.00015316
10:10:24|0.00015316
10:10:25|0.00015316
10:10:26|0.00015316
10:10:27|0.00015316
10:10:28|0.00015365
10:10:28|0.00015365
10:10:30|0.00015347
10:10:30|0.00015411
10:10:32|0.00015411
10:10:32|0.00015411
10:10:33|0.00015411
10:10:34|0.00015411
10:10:35|0.00015411
10:10:37|0.00015411
10:10:38|0.00015411
10:10:39|0.00015383
10:10:40|0.00015371
10:10:40|0.00015371
10:10:42|0.00015371
10:10:43|0.00015371
10:10:44|0.00015371
10:10:45|0.00015372
10:10:46|0.00015403
10:10:47|0.00015403
10:10:48|0.00015403
10:10:49|0.00015403
10:10:50|0.0001539
10:10:50|0.00015366
10:10:52|0.00015347
10:10:53|0.00015371
10:10:54|0.00015371
10:10:54|0.00015371
10:10:56|0.00015371
10:10:57|0.00015239
10:10:58|0.00015239
10:10:58|0.00015239
10:10:59|0.00015277
10:11:00|0.00015277
10:11:02|0.00015277
10:11:03|0.0001535
10:11:04|0.0001535
10:11:06|0.00015329
10:11:07|0.00015329
10:11:08|0.00015329
10:11:09|0.00015329
10:11:10|0.00015329
10:11:11|0.00015306
10:11:12|0.00015328
10:11:13|0.00015328
10:11:14|0.00015263
10:11:15|0.00015252
10:11:16|0.00015252
10:11:17|0.00015279
10:11:19|0.00015274
10:11:20|0.00015267
10:11:21|0.00015265
10:11:22|0.00015266
10:11:22|0.00015309
10:11:24|0.00015275
10:11:25|0.00015272
10:11:27|0.00015283
10:11:27|0.00015283
10:11:29|0.00015317
10:11:29|0.00015317
10:11:31|0.00015317
10:11:32|0.00015317
10:11:33|0.00015317
10:11:34|0.00015385
10:11:35|0.00015385
10:11:36|0.00015318
10:11:37|0.00015317
10:11:37|0.00015317
10:11:39|0.00015317
10:11:39|0.00015283
10:11:41|0.00015317
10:11:42|0.00015285
10:11:43|0.00015317
10:11:44|0.00015285
10:11:45|0.00015317
10:11:46|0.00015264
10:11:46|0.00015264
10:11:48|0.00015268
10:11:49|0.00015314
10:11:50|0.00015318
10:11:50|0.00015318
10:11:52|0.00015318
10:11:52|0.00015318
10:11:54|0.00015317
10:11:54|0.00015317
10:11:56|0.00015264
10:11:57|0.00015264
10:11:57|0.00015265
10:11:59|0.00015265
10:12:00|0.00015264
10:12:02|0.00015263
10:12:03|0.0001527
10:12:04|0.00015263
10:12:05|0.00015263
10:12:06|0.00015264
10:12:07|0.0001527
10:12:08|0.00015266
10:12:10|0.00015294
10:12:10|0.0001527
10:12:11|0.0001527
10:12:12|0.0001527
10:12:13|0.0001527
10:12:14|0.0001527
10:12:16|0.0001527
10:12:17|0.0001527
10:12:18|0.00015271
10:12:19|0.00015271
10:12:20|0.00015271
10:12:20|0.00015271
10:12:22|0.00015271
10:12:23|0.00015271
10:12:24|0.00015271
10:12:25|0.00015271
10:12:26|0.00015271
10:12:27|0.00015277
10:12:28|0.00015277
10:12:28|0.00015277
10:12:31|0.00015277
10:12:31|0.00015277
10:12:32|0.00015277
10:12:33|0.00015277
10:12:35|0.00015263
10:12:36|0.00015263
10:12:37|0.00015263
10:12:38|0.00015263
10:12:39|0.00015263
10:12:40|0.00015263
10:12:41|0.00015263
10:12:42|0.00015263
10:12:43|0.00015263
10:12:43|0.00015263
10:12:45|0.00015264
10:12:46|0.00015263
10:12:46|0.00015263
10:12:48|0.00015263
10:12:49|0.00015263
10:12:50|0.00015263
10:12:51|0.00015263
10:12:52|0.00015294
10:12:53|0.00015263
10:12:53|0.00015263
10:12:55|0.00015263
10:12:55|0.00015263
10:12:57|0.00015263
10:12:57|0.00015263
10:12:58|0.00015263
10:13:00|0.00015263
10:13:01|0.00015263
10:13:02|0.00015263
10:13:04|0.000153
10:13:05|0.000153
10:13:06|0.00015368
10:13:07|0.00015368
10:13:09|0.00015368
10:13:09|0.00015368
10:13:10|0.00015368
10:13:12|0.00015368
10:13:12|0.00015373
10:13:14|0.00015397
10:13:15|0.00015398
10:13:17|0.00015396
10:13:17|0.00015372
10:13:18|0.00015372
10:13:19|0.00015391
10:13:20|0.00015373
10:13:21|0.00015373
10:13:22|0.00015373
10:13:23|0.00015373
10:13:24|0.00015378
10:13:25|0.00015408
10:13:26|0.00015433
10:13:27|0.00015441
10:13:29|0.00015462
10:13:29|0.00015473
10:13:30|0.00015486
10:13:31|0.00015486
10:13:32|0.00015503
10:13:33|0.00015551
10:13:34|0.00015537
10:13:35|0.00015608
10:13:36|0.00015631
10:13:37|0.00015566
10:13:38|0.00015555
10:13:39|0.00015555
10:13:40|0.00015509
10:13:41|0.00015542
10:13:42|0.00015504
10:13:43|0.00015504
10:13:44|0.00015513
10:13:45|0.00015518
10:13:47|0.00015561
10:13:48|0.00015561
10:13:50|0.00015536
10:13:51|0.00015536
10:13:51|0.00015513
10:13:52|0.00015544
10:13:54|0.00015485
10:13:54|0.00015485
10:13:56|0.00015485
10:13:57|0.00015485
10:13:58|0.00015485
10:14:00|0.00015485
10:14:00|0.00015485
10:14:01|0.00015472
10:14:03|0.00015479
10:14:05|0.00015455
10:14:06|0.00015455
10:14:07|0.00015409
10:14:09|0.00015389
10:14:10|0.00015393
10:14:11|0.00015387
10:14:12|0.00015406
10:14:13|0.00015411
10:14:14|0.00015411
10:14:15|0.00015411
10:14:16|0.00015411
10:14:17|0.00015433
10:14:18|0.00015433
10:14:19|0.00015465
10:14:20|0.000155
10:14:21|0.00015547
10:14:22|0.00015547
10:14:23|0.00015556
10:14:24|0.0001558
10:14:25|0.00015592
10:14:26|0.00015605
10:14:27|0.0001563
10:14:28|0.00015655
10:14:29|0.00015617
10:14:30|0.00015617
10:14:31|0.00015657
10:14:32|0.00015691
10:14:33|0.0001572
10:14:34|0.00016
10:14:35|0.00015789
10:14:36|0.0001588
10:14:37|0.00015881
10:14:38|0.00015881
10:14:39|0.00015877
10:14:40|0.00015877
10:14:41|0.00015869
10:14:42|0.00015869
10:14:43|0.00015881
10:14:44|0.00015881
10:14:45|0.00015944
10:14:47|0.00016
10:14:47|0.00016
10:14:48|0.00016
10:14:50|0.00016008
10:14:50|0.00016092
10:14:52|0.00016092
10:14:53|0.00016115
10:14:54|0.00016093
10:14:55|0.00016093
10:14:55|0.00016145
10:14:56|0.00016219
10:14:57|0.00016326
10:14:58|0.00016326
10:14:59|0.00016326
10:15:00|0.00016295
10:15:02|0.00016326
10:15:02|0.00016326
10:15:04|0.00016145
10:15:06|0.00016139
10:15:07|0.00016021
10:15:09|0.00015962
10:15:10|0.00016012
10:15:11|0.0001613
10:15:12|0.00016103
10:15:13|0.00016104
10:15:14|0.00016104
10:15:15|0.00016015
10:15:16|0.00016014
10:15:17|0.00016015
10:15:18|0.00016035
10:15:20|0.00016077
10:15:20|0.00016077
10:15:21|0.00016048
10:15:22|0.00016048
10:15:23|0.00016077
10:15:24|0.00016077
10:15:25|0.00016077
10:15:26|0.00016061
10:15:27|0.00016062
10:15:28|0.00016062
10:15:29|0.00016062
10:15:30|0.00016062
10:15:31|0.00016062
10:15:32|0.00016062
10:15:33|0.00016062
10:15:34|0.00015889
10:15:35|0.00015834
10:15:37|0.00015798
10:15:38|0.00015798
10:15:39|0.00015817
10:15:40|0.00015817
10:15:41|0.00015817
10:15:42|0.00015875
10:15:43|0.00015783
10:15:44|0.00015783
10:15:45|0.0001591
10:15:46|0.00015954
10:15:47|0.00015954
10:15:48|0.00015954
10:15:49|0.00015954
10:15:49|0.00015956
10:15:51|0.00015963
10:15:52|0.00015962
10:15:53|0.00015918
10:15:54|0.00015926
10:15:55|0.00015926
10:15:56|0.00015906
10:15:57|0.00015906
10:15:58|0.00015906
10:15:58|0.00015971
10:16:00|0.00015971
10:16:01|0.00015971
10:16:02|0.00015971
10:16:03|0.00015971
10:16:04|0.00015908
10:16:06|0.00015818
10:16:07|0.000158
10:16:09|0.000157
10:16:09|0.0001571
10:16:11|0.00015606
10:16:12|0.00015638
10:16:13|0.00015638
10:16:15|0.00015704
10:16:15|0.00015614
10:16:17|0.00015632
10:16:17|0.00015632
10:16:18|0.00015665
10:16:19|0.00015666
10:16:20|0.00015666
10:16:21|0.00015757
10:16:22|0.00015808
10:16:23|0.00015836
10:16:24|0.00015778
10:16:25|0.00015836
10:16:26|0.00015836
10:16:28|0.00015805
10:16:29|0.00015805
10:16:30|0.00015815
10:16:31|0.00015815
10:16:32|0.00015815
10:16:33|0.00015816
10:16:34|0.00015816
10:16:35|0.00015814
10:16:36|0.00015816
10:16:37|0.00015816
10:16:38|0.00015878
10:16:39|0.00015911
10:16:40|0.00015911
10:16:41|0.00015791
10:16:42|0.00015791
10:16:43|0.00015874
10:16:44|0.00015874
10:16:45|0.00015874
10:16:46|0.00015874
10:16:47|0.00015874
10:16:48|0.00015874
10:16:49|0.00015874
10:16:50|0.00015874
10:16:51|0.00015874
10:16:52|0.00015874
10:16:53|0.00015874
10:16:54|0.00015874
10:16:55|0.0001591
10:16:56|0.0001591
10:16:57|0.0001591
10:16:58|0.0001591
10:16:59|0.00015914
10:17:00|0.00015914
10:17:01|0.00016
10:17:02|0.00016002
10:17:03|0.00016024
10:17:04|0.00016055
10:17:05|0.00015993
10:17:07|0.00015984
10:17:08|0.00015984
10:17:10|0.00015984
10:17:11|0.00015984
10:17:12|0.00016176
10:17:14|0.00015961
10:17:15|0.00015961
10:17:16|0.00015984
10:17:17|0.00015984
10:17:18|0.00015984
10:17:19|0.00015984
10:17:20|0.00015997
10:17:21|0.0001604
10:17:22|0.00015988
10:17:24|0.00016095
10:17:24|0.00016109
10:17:25|0.00016116
10:17:27|0.00016118
10:17:27|0.00016117
10:17:29|0.00016117
10:17:30|0.00016117
10:17:31|0.00015988
10:17:32|0.00015988
10:17:33|0.0001611
10:17:34|0.00016025
10:17:35|0.00016025
10:17:36|0.00016142
10:17:37|0.0001628
10:17:38|0.00016254
10:17:39|0.00016311
10:17:41|0.0001628
10:17:42|0.0001628
10:17:42|0.0001628
10:17:43|0.0001628
10:17:44|0.0001638
10:17:46|0.00016255
10:17:46|0.00016296
10:17:48|0.00016268
10:17:49|0.00016253
10:17:49|0.00016259
10:17:50|0.00016267
10:17:51|0.00016267
10:17:52|0.00016324
10:17:53|0.00016267
10:17:54|0.00016267
10:17:56|0.00016213
10:17:57|0.00016213
10:17:57|0.00016306
10:17:58|0.00016306
10:17:59|0.00016306
10:18:00|0.00016264
10:18:01|0.00016221
10:18:03|0.00016225
10:18:03|0.00016225
10:18:05|0.00016278
10:18:06|0.00016284
10:18:07|0.00016514
10:18:08|0.00016352
10:18:09|0.00016348
10:18:10|0.00016309
10:18:12|0.00016354
10:18:12|0.00016354
10:18:13|0.00016367
10:18:14|0.00016367
10:18:15|0.00016327
10:18:16|0.00016394
10:18:18|0.00016425
10:18:18|0.00016406
10:18:19|0.00016432
10:18:20|0.00016486
10:18:21|0.00016548
10:18:23|0.00016702
10:18:24|0.00016863
10:18:25|0.00016742
10:18:26|0.00016802
10:18:27|0.00016798
10:18:28|0.00016776
10:18:29|0.00016773
10:18:30|0.00016771
10:18:32|0.00016551
10:18:33|0.00016501
10:18:34|0.0001648
10:18:34|0.00016581
10:18:36|0.00016588
10:18:37|0.00016833
10:18:37|0.00016833
10:18:38|0.00016833
10:18:40|0.00016622
10:18:41|0.00016636
10:18:41|0.00016588
10:18:42|0.00016567
10:18:44|0.00016524
10:18:45|0.00016591
10:18:46|0.00016586
10:18:46|0.00016588
10:18:47|0.00016594
10:18:48|0.00016616
10:18:49|0.00016624
10:18:51|0.00016627
10:18:52|0.00016676
10:18:53|0.00016631
10:18:53|0.00016716
10:18:55|0.00016717
10:18:55|0.00016554
10:18:56|0.00016547
10:18:58|0.00016547
10:18:58|0.00016499
10:18:59|0.00016604
10:19:00|0.00016513
10:19:02|0.00016539
10:19:03|0.00016577
10:19:04|0.0001661
10:19:04|0.00016673
10:19:06|0.00016707
10:19:07|0.00016799
10:19:07|0.00016804
10:19:08|0.00016761
10:19:10|0.0001669
10:19:11|0.00016712
10:19:12|0.00016754
10:19:13|0.00016754
10:19:14|0.00016758
10:19:15|0.00016759
10:19:16|0.00016759
10:19:17|0.00016757
10:19:19|0.00016761
10:19:20|0.00016754
10:19:20|0.00016754
10:19:21|0.00016804
10:19:22|0.00016831
10:19:24|0.0001688
10:19:25|0.00016962
10:19:26|0.0001702
10:19:27|0.00017014
10:19:28|0.00017034
10:19:30|0.0001697
10:19:31|0.000169
10:19:32|0.00016929
10:19:33|0.00017029
10:19:34|0.00017061
10:19:35|0.00017058
10:19:36|0.00017135
10:19:37|0.00017039
10:19:38|0.00017033
10:19:39|0.00017021
10:19:40|0.00017119
10:19:41|0.00017184
10:19:42|0.00017172
10:19:43|0.00017194
10:19:44|0.00017183
10:19:45|0.00017145
10:19:46|0.00017187
10:19:47|0.00017135
10:19:48|0.00017061
10:19:50|0.00017114
10:19:51|0.00017133
10:19:52|0.00017147
10:19:53|0.00017147
10:19:54|0.00017139
10:19:55|0.00017138
10:19:56|0.00017143
10:19:58|0.00017048
10:19:58|0.00017002
10:19:59|0.00017186
10:20:00|0.00017266
10:20:01|0.00017348
10:20:02|0.00017415
10:20:03|0.00017395
10:20:04|0.00017453
10:20:05|0.0001749
10:20:06|0.00017512
10:20:07|0.00017578
10:20:09|0.00017564
10:20:11|0.00017645
10:20:11|0.00017645
10:20:12|0.00017645
10:20:13|0.00017645
10:20:15|0.00017595
10:20:16|0.00017886
10:20:17|0.00017695
10:20:18|0.00018058
10:20:20|0.00018019
10:20:20|0.00017855
10:20:21|0.00017778
10:20:23|0.00017728
10:20:24|0.00017728
10:20:24|0.00017865
10:20:25|0.00017865
10:20:28|0.00017861
10:20:28|0.00017861
10:20:29|0.00017967
10:20:30|0.00017939
10:20:31|0.00017756
10:20:32|0.00017792
10:20:33|0.00017792
10:20:34|0.00017738
10:20:35|0.00017792
10:20:36|0.0001782
10:20:37|0.00017942
10:20:38|0.00017975
10:20:39|0.00017948
10:20:40|0.00017974
10:20:41|0.00018048
10:20:42|0.0001808
10:20:43|0.00018023
10:20:44|0.000181
10:20:45|0.00017964
10:20:46|0.0001792
10:20:47|0.0001792
10:20:48|0.00017909
10:20:49|0.00017909
10:20:50|0.00017909
10:20:51|0.00017879
10:20:52|0.00017976
10:20:53|0.0001791
10:20:54|0.00017814
10:20:55|0.00017791
10:20:56|0.00017786
10:20:57|0.00017769
10:20:58|0.00017777
10:20:59|0.00017777
10:21:00|0.00017777
10:21:01|0.0001788
10:21:02|0.00017794
10:21:03|0.0001775
10:21:04|0.0001788
10:21:05|0.0001788
10:21:06|0.00017878
10:21:07|0.00017878
10:21:08|0.00017878
10:21:10|0.00017729
10:21:12|0.00017751
10:21:12|0.00017752
10:21:14|0.00017756
10:21:16|0.00017755
10:21:16|0.00017808
10:21:17|0.00017827
10:21:18|0.00017846
10:21:19|0.00017924
10:21:20|0.00017906
10:21:21|0.00017925
10:21:22|0.00017908
10:21:23|0.00017878
10:21:24|0.000179
10:21:25|0.0001791
10:21:26|0.00017842
10:21:27|0.00017871
10:21:28|0.00017872
10:21:29|0.00017872
10:21:30|0.00017872
10:21:31|0.00017854
10:21:32|0.00017855
10:21:34|0.00017854
10:21:35|0.00017854
10:21:36|0.00017854
10:21:36|0.00017854
10:21:38|0.00017916
10:21:38|0.0001785
10:21:39|0.0001785
10:21:41|0.00017753
10:21:42|0.00017753
10:21:43|0.0001767
10:21:44|0.00017613
10:21:45|0.00017613
10:21:46|0.00017682
10:21:46|0.00017682
10:21:48|0.00017681
10:21:48|0.000175
10:21:50|0.00017601
10:21:51|0.00017601
10:21:52|0.00017601
10:21:53|0.0001733
10:21:54|0.00017252
10:21:54|0.00017182
10:21:56|0.0001713
10:21:57|0.00017035
10:21:58|0.00017152
10:21:59|0.00017222
10:22:01|0.00017303
10:22:01|0.00017303
10:22:02|0.00017281
10:22:03|0.00017281
10:22:04|0.00017281
10:22:05|0.00017281
10:22:06|0.00017213
10:22:08|0.00017213
10:22:09|0.00017213
10:22:09|0.00017137
10:22:12|0.00017123
10:22:13|0.00017123
10:22:15|0.0001707
10:22:16|0.0001707
10:22:17|0.0001707
10:22:18|0.00017097
10:22:19|0.00017097
10:22:21|0.00017204
10:22:21|0.00017204
10:22:22|0.00017204
10:22:23|0.00017236
10:22:25|0.00017236
10:22:26|0.00017236
10:22:27|0.00017236
10:22:28|0.00017258
10:22:29|0.00017318
10:22:30|0.00017318
10:22:31|0.00017395
10:22:32|0.00017416
10:22:33|0.00017416
10:22:34|0.00017477
10:22:35|0.00017477
10:22:36|0.00017533
10:22:37|0.00017446
10:22:38|0.00017453
10:22:39|0.00017537
10:22:40|0.000175
10:22:41|0.0001754
10:22:42|0.00017549
10:22:43|0.000176
10:22:44|0.00017616
10:22:45|0.00017634
10:22:46|0.00017707
10:22:47|0.00017712
10:22:48|0.00017716
10:22:49|0.00017708
10:22:51|0.00017727
10:22:51|0.00017746
10:22:52|0.00017826
10:22:53|0.00017758
10:22:55|0.00017763
10:22:55|0.00017782
10:22:57|0.00017882
10:22:58|0.00017891
10:22:58|0.00017914
10:23:00|0.00017846
10:23:00|0.00017896
10:23:02|0.00017835
10:23:02|0.00017752
10:23:04|0.0001777
10:23:04|0.00017783
10:23:06|0.00017776
10:23:06|0.00017752
10:23:08|0.00017798
10:23:09|0.00017792
10:23:11|0.00017711
10:23:12|0.00017708
10:23:14|0.00017756
10:23:14|0.00017658
10:23:16|0.00017658
10:23:17|0.0001766
10:23:18|0.0001766
10:23:19|0.00017645
10:23:20|0.00017645
10:23:21|0.00017645
10:23:22|0.00017648
10:23:23|0.00017653
10:23:24|0.00017662
10:23:25|0.00017662
10:23:27|0.00017666
10:23:28|0.0001767
10:23:29|0.00017679
10:23:30|0.00017684
10:23:30|0.00017688
10:23:31|0.00017687
10:23:33|0.00017687
10:23:33|0.00017667
10:23:34|0.00017698
10:23:36|0.00017698
10:23:37|0.00017686
10:23:38|0.00017686
10:23:39|0.00017658
10:23:40|0.00017676
10:23:41|0.00017686
10:23:42|0.00017703
10:23:43|0.00017737
10:23:44|0.00017713
10:23:45|0.00017713
10:23:46|0.00017713
10:23:47|0.00017716
10:23:48|0.00017675
10:23:49|0.00017675
10:23:50|0.00017698
10:23:51|0.000176
10:23:52|0.00017537
10:23:53|0.000175
10:23:54|0.00017488
10:23:55|0.00017457
10:23:56|0.00017457
10:23:57|0.0001757
10:23:58|0.00017549
10:23:59|0.00017453
10:24:01|0.00017521
10:24:01|0.00017521
10:24:03|0.00017521
10:24:03|0.00017527
10:24:05|0.00017568
10:24:06|0.00017568
10:24:07|0.00017568
10:24:08|0.00017565
10:24:08|0.00017528
10:24:10|0.00017621
10:24:10|0.00017626
10:24:11|0.00017626
10:24:13|0.00017898
10:24:15|0.000179
10:24:16|0.000179
10:24:17|0.00017933
10:24:18|0.00017933
10:24:20|0.00017968
10:24:21|0.00017968
10:24:21|0.0001805
10:24:23|0.0001805
10:24:24|0.000181
10:24:25|0.00018021
10:24:26|0.00017934
10:24:27|0.00017994
10:24:28|0.00017994
10:24:29|0.00017994
10:24:30|0.000179
10:24:30|0.00017986
10:24:32|0.00017835
10:24:33|0.0001793
10:24:34|0.0001793
10:24:34|0.00017887
10:24:36|0.00018023
10:24:37|0.00018023
10:24:38|0.00018096
10:24:40|0.00018024
10:24:41|0.00017992
10:24:42|0.00017995
10:24:43|0.00018004
10:24:43|0.00018012
10:24:46|0.00018122
10:24:46|0.00018122
10:24:47|0.00018122
10:24:48|0.0001802
10:24:50|0.00018011
10:24:50|0.00017928
10:24:51|0.00017928
10:24:53|0.00017928
10:24:54|0.00018072
10:24:55|0.00018076
10:24:56|0.00018087
10:24:57|0.00018065
10:24:58|0.00018065
10:24:59|0.00018103
10:25:00|0.00018103
10:25:01|0.00017956
10:25:01|0.00017956
10:25:02|0.00017953
10:25:04|0.00017912
10:25:05|0.00017935
10:25:06|0.00017935
10:25:06|0.00017956
10:25:08|0.00018036
10:25:09|0.00017944
10:25:10|0.00017944
10:25:10|0.00017944
10:25:12|0.00018084
10:25:12|0.0001809
10:25:15|0.00018124
10:25:16|0.00018104
10:25:17|0.00018142
10:25:19|0.00018217
10:25:20|0.0001829
10:25:21|0.00018435
10:25:22|0.00018415
10:25:23|0.00018303
10:25:24|0.00018303
10:25:26|0.0001822
10:25:26|0.0001826
10:25:27|0.00018294
10:25:29|0.00018349
10:25:30|0.00018394
10:25:31|0.00018357
10:25:32|0.00018385
10:25:32|0.00018371
10:25:34|0.00018398
10:25:35|0.00018575
10:25:36|0.00018512
10:25:37|0.00018569
10:25:38|0.00018636
10:25:39|0.00018664
10:25:41|0.00018491
10:25:41|0.00018491
10:25:42|0.00018491
10:25:43|0.00018637
10:25:44|0.00018457
10:25:45|0.0001853
10:25:46|0.00018538
10:25:47|0.00018533
10:25:48|0.00018484
10:25:49|0.00018408
10:25:50|0.00018385
10:25:51|0.00018344
10:25:52|0.00018319
10:25:53|0.00018376
10:25:54|0.00018368
10:25:56|0.00018422
10:25:57|0.00018456
10:25:58|0.00018372
10:25:59|0.00018359
10:26:00|0.00018329
10:26:02|0.0001833
10:26:02|0.00018336
10:26:03|0.00018367
10:26:04|0.0001838
10:26:05|0.00018405
10:26:06|0.00018412
10:26:07|0.00018413
10:26:08|0.00018438
10:26:09|0.00018502
10:26:10|0.00018502
10:26:11|0.00018502
10:26:12|0.00018502
10:26:13|0.00018502
10:26:15|0.00018547
10:26:17|0.00018544
10:26:18|0.00018599
10:26:19|0.00018677
10:26:20|0.00018677
10:26:21|0.00018728
10:26:22|0.00018709
10:26:23|0.00018714
10:26:24|0.00018677
10:26:26|0.00018571
10:26:26|0.00018639
10:26:27|0.00018512
10:26:28|0.00018511
10:26:29|0.00018511
10:26:30|0.00018511
10:26:31|0.00018512
10:26:32|0.00018534
10:26:33|0.00018549
10:26:34|0.00018535
10:26:35|0.00018495
10:26:36|0.00018492
10:26:37|0.00018492
10:26:38|0.00018507
10:26:39|0.00018539
10:26:40|0.00018703
10:26:41|0.00018583
10:26:42|0.00018602
10:26:43|0.0001875
10:26:44|0.00018755
10:26:45|0.00018866
10:26:46|0.00018742
10:26:47|0.00018756
10:26:48|0.00018778
10:26:50|0.00018783
10:26:51|0.00018802
10:26:51|0.00018839
10:26:52|0.00018844
10:26:55|0.00018817
10:26:55|0.00018825
10:26:56|0.00018833
10:26:57|0.00018833
10:26:58|0.00018874
10:26:59|0.00018808
10:27:00|0.00018978
10:27:01|0.00018874
10:27:02|0.00018929
10:27:03|0.0001883
10:27:04|0.0001883
10:27:05|0.00018849
10:27:06|0.00018902
10:27:07|0.00018865
10:27:08|0.00018854
10:27:09|0.00018999
10:27:10|0.00019
10:27:11|0.00019
10:27:12|0.00019192
10:27:13|0.00019008
10:27:14|0.00019149
10:27:16|0.00019084
10:27:18|0.0001909
10:27:18|0.00019091
10:27:19|0.0001896
10:27:20|0.00018866
10:27:21|0.00018866
10:27:22|0.00018866
10:27:23|0.00018891
10:27:24|0.00018891
10:27:25|0.00018984
10:27:26|0.00018891
10:27:27|0.00018916
10:27:28|0.00018922
10:27:29|0.00018833
10:27:30|0.00018844
10:27:31|0.00018847
10:27:33|0.0001888
10:27:35|0.00018842
10:27:35|0.00018843
10:27:37|0.00018843
10:27:38|0.00018843
10:27:39|0.00018843
10:27:40|0.00018869
10:27:41|0.00018925
10:27:42|0.00018871
10:27:43|0.00018871
10:27:44|0.00018875
10:27:45|0.00018914
10:27:47|0.00019
10:27:47|0.00019
10:27:48|0.00019041
10:27:49|0.00019058
10:27:50|0.00019073
10:27:51|0.00019108
10:27:52|0.00019139
10:27:53|0.00019126
10:27:54|0.00019148
10:27:55|0.00019162
10:27:56|0.00019115
10:27:57|0.00019063
10:27:58|0.00019149
10:27:59|0.00019136
10:28:00|0.00019114
10:28:02|0.00019185
10:28:02|0.00019063
10:28:03|0.00018979
10:28:04|0.00019032
10:28:06|0.00019071
10:28:08|0.00019135
10:28:08|0.00019135
10:28:09|0.0001908
10:28:10|0.0001908
10:28:11|0.00019024
10:28:12|0.00019075
10:28:13|0.00019033
10:28:14|0.00019035
10:28:15|0.00019079
10:28:17|0.00019032
10:28:19|0.00019001
10:28:19|0.00019001
10:28:21|0.00019041
10:28:22|0.00018986
10:28:23|0.00019043
10:28:24|0.00019144
10:28:24|0.00019174
10:28:25|0.00019232
10:28:26|0.00019229
10:28:27|0.00019233
10:28:29|0.00019239
10:28:29|0.00019251
10:28:31|0.00019256
10:28:32|0.0001926
10:28:33|0.00019154
10:28:34|0.00019201
10:28:35|0.00019246
10:28:36|0.0001919
10:28:37|0.00019171
10:28:38|0.00019181
10:28:39|0.00019187
10:28:40|0.00019158
10:28:41|0.00019163
10:28:42|0.00019182
10:28:43|0.00019205
10:28:44|0.00019267
10:28:45|0.00019216
10:28:46|0.00019247
10:28:47|0.00019247
10:28:48|0.00019214
10:28:49|0.00019219
10:28:50|0.0001921
10:28:51|0.00019236
10:28:52|0.00019249
10:28:53|0.00019251
10:28:54|0.00019279
10:28:55|0.000192
10:28:56|0.00019172
10:28:57|0.0001924
10:28:58|0.00019163
10:28:59|0.000192
10:29:00|0.00019132
10:29:01|0.00019251
10:29:02|0.00019142
10:29:03|0.00019184
10:29:04|0.0001917
10:29:05|0.00019142
10:29:06|0.00019143
10:29:07|0.00019146
10:29:08|0.00019119
10:29:09|0.0001912
10:29:10|0.00019094
10:29:11|0.00019062
10:29:12|0.00019032
10:29:14|0.00018796
10:29:15|0.00018733
10:29:15|0.00018733
10:29:17|0.00018528
10:29:18|0.00017932
10:29:20|0.00017971
10:29:21|0.00018168
10:29:22|0.00018191
10:29:24|0.00018386
10:29:25|0.00018386
10:29:26|0.00018236
10:29:28|0.00018259
10:29:29|0.00018259
10:29:30|0.00018259
10:29:31|0.00018211
10:29:31|0.00018211
10:29:32|0.00018211
10:29:34|0.00018213
10:29:34|0.00018213
10:29:36|0.00018213
10:29:37|0.00018008
10:29:38|0.00017769
10:29:38|0.00017659
10:29:39|0.00017411
10:29:40|0.0001744
10:29:41|0.0001762
10:29:42|0.00017663
10:29:44|0.00017715
10:29:45|0.00017715
10:29:46|0.00017715
10:29:47|0.00017715
10:29:48|0.00017684
10:29:49|0.00017791
10:29:50|0.00017706
10:29:51|0.00017724
10:29:52|0.00017724
10:29:53|0.00017724
10:29:54|0.00017845
10:29:55|0.0001772
10:29:56|0.00017762
10:29:57|0.0001762
10:29:58|0.00017593
10:29:59|0.00017593
10:30:00|0.00017593
10:30:01|0.00017486
10:30:02|0.00017619
10:30:03|0.00017619
10:30:04|0.00017698
10:30:05|0.00017672
10:30:06|0.00017672
10:30:07|0.00017996
10:30:08|0.0001788
10:30:09|0.00017852
10:30:10|0.00017995
10:30:11|0.00018189
10:30:12|0.00018193
10:30:13|0.00018302
10:30:14|0.0001828
10:30:15|0.00018354
10:30:16|0.00018492
10:30:17|0.00018467
10:30:18|0.0001836
10:30:20|0.00018676
10:30:21|0.000184
10:30:22|0.000184
10:30:24|0.00018511
10:30:25|0.00018429
10:30:25|0.00018594
10:30:27|0.00018594
10:30:27|0.00018571
10:30:29|0.00018689
10:30:30|0.0001862
10:30:31|0.00018633
10:30:32|0.00018708
10:30:34|0.00018691
10:30:35|0.00018679
10:30:36|0.00018771
10:30:36|0.00018745
10:30:37|0.00018784
10:30:39|0.00018784
10:30:40|0.00018784
10:30:40|0.00018784
10:30:41|0.00018784
10:30:42|0.00018855
10:30:44|0.00018606
10:30:45|0.00018551
10:30:45|0.00018459
10:30:46|0.00018532
10:30:47|0.0001849
10:30:48|0.000183
10:30:49|0.00018139
10:30:50|0.00018158
10:30:51|0.00018255
10:30:53|0.0001834
10:30:54|0.0001834
10:30:54|0.0001834
10:30:55|0.00018446
10:30:56|0.00018496
10:30:57|0.00018561
10:30:59|0.00018468
10:31:00|0.00018559
10:31:00|0.00018559
10:31:01|0.00018615
10:31:03|0.00018615
10:31:03|0.00018646
10:31:04|0.00018789
10:31:05|0.00018677
10:31:07|0.00018677
10:31:07|0.00018634
10:31:09|0.00018823
10:31:10|0.00018823
10:31:11|0.00018698
10:31:12|0.00018628
10:31:13|0.00018628
10:31:14|0.00018628
10:31:15|0.00018628
10:31:16|0.00018628
10:31:17|0.00018738
10:31:18|0.00018738
10:31:19|0.00018738
10:31:21|0.00018738
10:31:22|0.00018651
10:31:24|0.00018651
10:31:25|0.0001865
10:31:27|0.0001865
10:31:28|0.00018644
10:31:29|0.00018697
10:31:30|0.0001865
10:31:31|0.0001865
10:31:32|0.00018651
10:31:33|0.00018651
10:31:34|0.00018644
10:31:35|0.00018562
10:31:36|0.00018445
10:31:37|0.00018446
10:31:38|0.00018446
10:31:39|0.00018515
10:31:40|0.00018289
10:31:41|0.00018289
10:31:42|0.00018289
10:31:43|0.00018289
10:31:44|0.00018354
10:31:45|0.00018354
10:31:46|0.00018303
10:31:47|0.00018613
10:31:48|0.00018517
10:31:49|0.0001859
10:31:50|0.00018592
10:31:51|0.00018578
10:31:53|0.00018532
10:31:54|0.00018537
10:31:54|0.00018629
10:31:56|0.0001855
10:31:57|0.00018536
10:31:58|0.00018586
10:31:58|0.00018583
10:32:00|0.00018708
10:32:01|0.00018626
10:32:01|0.00018626
10:32:02|0.00018626
10:32:03|0.00018621
10:32:04|0.00018621
10:32:06|0.00018677
10:32:06|0.00018627
10:32:08|0.00018669
10:32:09|0.00018637
10:32:10|0.00018632
10:32:11|0.00018626
10:32:12|0.00018672
10:32:13|0.00018672
10:32:14|0.00018672
10:32:15|0.00018672
10:32:16|0.00018667
10:32:17|0.00018703
10:32:18|0.00018703
10:32:19|0.00018749
10:32:20|0.00018749
10:32:22|0.00018749
10:32:23|0.00018684
10:32:24|0.00018696
10:32:25|0.00018743
10:32:27|0.00018722
10:32:29|0.00018717
10:32:29|0.00018717
10:32:30|0.00018709
10:32:31|0.00018717
10:32:32|0.00018694
10:32:33|0.00018719
10:32:34|0.00018819
10:32:35|0.00018692
10:32:37|0.00018686
10:32:38|0.00018678
10:32:40|0.00018678
10:32:40|0.00018687
10:32:41|0.00018692
10:32:42|0.00018702
10:32:43|0.00018708
10:32:44|0.00018772
10:32:46|0.00018783
10:32:47|0.00018727
10:32:47|0.0001873
10:32:48|0.0001873
10:32:50|0.00018608
10:32:51|0.00018712
10:32:52|0.00018591
10:32:53|0.00018566
10:32:54|0.00018554
10:32:55|0.00018554
10:32:56|0.00018497
10:32:57|0.00018497
10:32:57|0.00018462
10:32:58|0.00018462
10:33:00|0.00018369
10:33:01|0.00018369
10:33:02|0.0001843
10:33:03|0.0001843
10:33:03|0.00018475
10:33:05|0.00018505
10:33:06|0.0001852
10:33:07|0.00018557
10:33:08|0.00018517
10:33:09|0.00018451
10:33:09|0.00018488
10:33:11|0.00018505
10:33:13|0.00018509
10:33:13|0.00018509
10:33:14|0.00018482
10:33:15|0.00018508
10:33:16|0.00018508
10:33:17|0.00018508
10:33:18|0.00018508
10:33:19|0.00018502
10:33:20|0.00018502
10:33:22|0.00018519
10:33:24|0.00018521
10:33:24|0.00018523
10:33:25|0.00018558
10:33:26|0.00018559
10:33:27|0.00018561
10:33:28|0.00018562
10:33:29|0.00018562
10:33:31|0.00018553
10:33:32|0.00018562
10:33:34|0.00018522
10:33:34|0.00018519
10:33:35|0.00018482
10:33:36|0.00018482
10:33:37|0.00018482
10:33:38|0.00018426
10:33:39|0.00018426
10:33:40|0.00018511
10:33:41|0.00018511
10:33:42|0.0001859
10:33:43|0.00018521
10:33:44|0.00018402
10:33:45|0.00018402
10:33:46|0.00018402
10:33:47|0.00018402
10:33:48|0.00018402
10:33:49|0.00018402
10:33:50|0.00018402
10:33:51|0.00018431
10:33:52|0.00018431
10:33:53|0.00018431
10:33:54|0.00018431
10:33:55|0.00018431
10:33:56|0.00018216
10:33:57|0.0001815
10:33:58|0.00018064
10:34:00|0.00017977
10:34:01|0.00017977
10:34:02|0.00017719
10:34:03|0.00017719
10:34:04|0.00017773
10:34:05|0.00017902
10:34:06|0.00018284
10:34:07|0.00018276
10:34:08|0.0001807
10:34:09|0.0001807
10:34:09|0.00018248
10:34:11|0.00018248
10:34:12|0.00018248
10:34:13|0.00018371
10:34:14|0.00018223
10:34:15|0.00018222
10:34:15|0.00018343
10:34:16|0.00018245
10:34:18|0.00018245
10:34:18|0.00018245
10:34:21|0.00018245
10:34:21|0.00018245
10:34:23|0.00018085
10:34:25|0.00018041
10:34:25|0.00018041
10:34:27|0.00018041
10:34:29|0.0001813
10:34:29|0.0001813
10:34:30|0.0001813
10:34:31|0.0001813
10:34:32|0.0001813
10:34:33|0.0001813
10:34:34|0.0001813
10:34:35|0.0001813
10:34:36|0.0001813
10:34:37|0.00017991
10:34:38|0.00017991
10:34:39|0.00017991
10:34:40|0.00017991
10:34:41|0.00017991
10:34:42|0.00017955
10:34:43|0.00017889
10:34:44|0.00017889
10:34:45|0.00017642
10:34:46|0.00017642
10:34:47|0.00017605
10:34:48|0.00017606
10:34:50|0.00017566
10:34:51|0.00017566
10:34:52|0.00017716
10:34:53|0.00017805
10:34:54|0.00017736
10:34:55|0.00017874
10:34:56|0.00017874
10:34:57|0.00017928
10:34:58|0.00018057
10:34:59|0.00018057
10:35:00|0.00018057
10:35:01|0.00018002
10:35:01|0.00018002
10:35:03|0.00018264
10:35:04|0.0001807
10:35:05|0.00018058
10:35:06|0.00017955
10:35:06|0.00017953
10:35:08|0.00017853
10:35:09|0.00017853
10:35:10|0.00017955
10:35:11|0.00017955
10:35:12|0.00017781
10:35:12|0.00017781
10:35:13|0.00017788
10:35:15|0.00017847
10:35:16|0.00017937
10:35:17|0.00017937
10:35:18|0.00017842
10:35:19|0.00017842
10:35:20|0.00017842
10:35:20|0.00017842
10:35:22|0.00017842
10:35:23|0.00017842
10:35:25|0.00017842
10:35:26|0.00017777
10:35:26|0.00017777
10:35:29|0.00017731
10:35:30|0.00017731
10:35:31|0.00017703
10:35:32|0.00017703
10:35:33|0.00017703
10:35:34|0.00017719
10:35:36|0.00017719
10:35:37|0.00017679
10:35:38|0.00017679
10:35:39|0.00017576
10:35:41|0.00017576
10:35:41|0.0001762
10:35:43|0.00017604
10:35:43|0.00017604
10:35:45|0.00017702
10:35:46|0.00017702
10:35:47|0.00017719
10:35:47|0.00017719
10:35:49|0.00017719
10:35:50|0.00017804
10:35:50|0.00017804
10:35:52|0.00017631
10:35:53|0.00017631
10:35:54|0.00017631
10:35:55|0.00017631
10:35:56|0.00017631
10:35:57|0.00017772
10:35:58|0.00017772
10:35:59|0.00017788
10:36:00|0.00017788
10:36:00|0.00017928
10:36:02|0.00017822
10:36:03|0.00017808
10:36:04|0.00017803
10:36:05|0.00017801
10:36:06|0.00017787
10:36:07|0.00017734
10:36:08|0.00017734
10:36:08|0.00017745
10:36:10|0.00017745
10:36:11|0.00017827
10:36:12|0.00017827
10:36:13|0.00017809
10:36:14|0.00017688
10:36:14|0.00017688
10:36:16|0.00017955
10:36:17|0.00017838
10:36:18|0.00017869
10:36:19|0.00017869
10:36:20|0.00017869
10:36:21|0.00017869
10:36:21|0.00017869
10:36:23|0.00017831
10:36:24|0.00017831
10:36:26|0.00017831
10:36:26|0.00017869
10:36:27|0.00017869
10:36:28|0.00017893
10:36:30|0.00017869
10:36:31|0.00017886
10:36:33|0.0001783
10:36:34|0.0001783
10:36:34|0.00017826
10:36:35|0.00017826
10:36:36|0.00017839
10:36:37|0.00017844
10:36:39|0.00017812
10:36:39|0.00017821
10:36:40|0.00017815
10:36:41|0.00017806
10:36:42|0.00017803
10:36:43|0.00017803
10:36:44|0.000178
10:36:46|0.00017805
10:36:47|0.00017803
10:36:48|0.00017776
10:36:49|0.00017776
10:36:51|0.00017769
10:36:51|0.00017769
10:36:53|0.00017749
10:36:53|0.00017748
10:36:55|0.00017768
10:36:56|0.00017793
10:36:56|0.00017848
10:36:59|0.00018005
10:36:59|0.00018005
10:37:00|0.00017913
10:37:01|0.00017867
10:37:02|0.00017886
10:37:03|0.00017932
10:37:04|0.00017881
10:37:05|0.00017869
10:37:06|0.0001789
10:37:07|0.00017801
10:37:08|0.00017849
10:37:09|0.00017802
10:37:10|0.00017801
10:37:12|0.000178
10:37:12|0.000178
10:37:13|0.00017802
10:37:14|0.000178
10:37:15|0.00017725
10:37:17|0.00017687
10:37:18|0.00017614
10:37:19|0.00017613
10:37:20|0.000176
10:37:21|0.00017561
10:37:22|0.00017645
10:37:23|0.00017559
10:37:24|0.00017562
10:37:25|0.00017625
10:37:27|0.00017601
10:37:28|0.00017507
10:37:30|0.00017558
10:37:30|0.00017509
10:37:32|0.0001756
10:37:33|0.00017507
10:37:34|0.00017502
10:37:35|0.00017439
10:37:36|0.000174
10:37:37|0.00017342
10:37:38|0.00017343
10:37:39|0.00017253
10:37:40|0.00017236
10:37:41|0.00017235
10:37:42|0.00017171
10:37:43|0.00017076
10:37:45|0.00017
10:37:45|0.00017
10:37:46|0.00017055
10:37:48|0.00016997
10:37:49|0.00016974
10:37:50|0.000171
10:37:51|0.00017085
10:37:52|0.00017085
10:37:53|0.00017147
10:37:54|0.00017147
10:37:55|0.00017147
10:37:56|0.00017
10:37:57|0.00017
10:37:58|0.00017
10:37:59|0.00016999
10:38:00|0.00016999
10:38:01|0.00017316
10:38:02|0.00017316
10:38:03|0.00016997
10:38:04|0.00016872
10:38:05|0.00016827
10:38:06|0.00016781
10:38:07|0.00016744
10:38:08|0.00016742
10:38:09|0.00016743
10:38:10|0.000167
10:38:11|0.000167
10:38:12|0.000167
10:38:13|0.00016812
10:38:14|0.00016812
10:38:16|0.00016731
10:38:17|0.00016779
10:38:17|0.00016779
10:38:19|0.00016779
10:38:20|0.00016779
10:38:21|0.00016827
10:38:22|0.000168
10:38:23|0.00016893
10:38:24|0.00016893
10:38:25|0.00016867
10:38:26|0.00016867
10:38:27|0.00016918
10:38:28|0.00016918
10:38:30|0.00016918
10:38:31|0.00016918
10:38:32|0.00017
10:38:33|0.00017014
10:38:34|0.00016955
10:38:35|0.00016955
10:38:37|0.00016918
10:38:38|0.00016918
10:38:38|0.00016918
10:38:40|0.00016956
10:38:40|0.00016925
10:38:41|0.00016925
10:38:43|0.00016925
10:38:44|0.00016925
10:38:45|0.00016925
10:38:46|0.00016925
10:38:47|0.00016925
10:38:48|0.00016925
10:38:49|0.00016964
10:38:50|0.0001691
10:38:51|0.00017
10:38:52|0.00017016
10:38:54|0.00017084
10:38:54|0.00017084
10:38:55|0.00017084
10:38:56|0.00017084
10:38:57|0.00017084
10:38:58|0.00017082
10:38:59|0.00016966
10:39:01|0.00016966
10:39:01|0.00016966
10:39:02|0.00016966
10:39:03|0.00016966
10:39:04|0.00017084
10:39:05|0.00017125
10:39:07|0.00017125
10:39:07|0.00017162
10:39:09|0.00017152
10:39:09|0.00017162
10:39:11|0.00017201
10:39:12|0.00017201
10:39:13|0.00017201
10:39:14|0.00017298
10:39:15|0.000173
10:39:16|0.00017203
10:39:17|0.00017213
10:39:18|0.0001722
10:39:19|0.0001723
10:39:20|0.00017312
10:39:21|0.00017277
10:39:22|0.00017386
10:39:23|0.00017355
10:39:24|0.00017308
10:39:25|0.00017308
10:39:26|0.00017308
10:39:27|0.0001727
10:39:29|0.00017252
10:39:29|0.00017308
10:39:31|0.00017306
10:39:32|0.00017137
10:39:33|0.00017088
10:39:34|0.00017088
10:39:35|0.0001709
10:39:36|0.0001709
10:39:37|0.0001709
10:39:38|0.00017091
10:39:39|0.0001709
10:39:41|0.00017123
10:39:42|0.0001706
10:39:42|0.00017106
10:39:43|0.00017106
10:39:44|0.00017155
10:39:46|0.00017083
10:39:46|0.00017106
10:39:47|0.0001709
10:39:48|0.00017077
10:39:49|0.00017077
10:39:51|0.00017083
10:39:52|0.00017054
10:39:52|0.00017054
10:39:53|0.00017224
10:39:54|0.00017142
10:39:56|0.00017145
10:39:56|0.00017145
10:39:58|0.00017145
10:39:59|0.00017145
10:40:00|0.00017116
10:40:01|0.00017112
10:40:01|0.00017036
10:40:02|0.00017147
10:40:04|0.00017107
10:40:04|0.00017099
10:40:05|0.00017099
10:40:06|0.00017174
10:40:07|0.00017174
10:40:09|0.00017174
10:40:09|0.00017174
10:40:11|0.00017092
10:40:11|0.00017084
10:40:12|0.00017084
10:40:13|0.00017084
10:40:15|0.00017053
10:40:15|0.00017094
10:40:16|0.00017067
10:40:17|0.00017117
10:40:18|0.0001707
10:40:19|0.0001707
10:40:20|0.00017053
10:40:21|0.00017053
10:40:22|0.00017
10:40:23|0.00016925
10:40:24|0.00016854
10:40:25|0.00016854
10:40:27|0.00016761
10:40:27|0.00016331
10:40:29|0.00016337
10:40:31|0.00016367
10:40:33|0.00016297
10:40:33|0.00016432
10:40:35|0.00016477
10:40:35|0.00016477
10:40:37|0.00016432
10:40:38|0.00016432
10:40:40|0.00016432
10:40:40|0.00016432
10:40:41|0.0001638
10:40:42|0.00016431
10:40:43|0.00016431
10:40:44|0.00016266
10:40:45|0.00016266
10:40:47|0.00016244
10:40:47|0.00016244
10:40:49|0.0001618
10:40:49|0.0001618
10:40:52|0.00016192
10:40:52|0.00016192
10:40:53|0.00016285
10:40:54|0.00016285
10:40:55|0.00016285
10:40:56|0.00016244
10:40:57|0.000161
10:40:58|0.000161
10:40:59|0.00016244
10:41:00|0.00016201
10:41:01|0.00016087
10:41:02|0.00016086
10:41:03|0.00016221
10:41:04|0.00016131
10:41:05|0.00016239
10:41:06|0.00016241
10:41:07|0.00016241
10:41:08|0.00016192
10:41:09|0.00016192
10:41:10|0.00016192
10:41:11|0.00016192
10:41:12|0.00016192
10:41:13|0.00016221
10:41:14|0.00016221
10:41:15|0.00016156
10:41:17|0.00016115
10:41:18|0.00016073
10:41:19|0.00016073
10:41:20|0.00016073
10:41:20|0.00016109
10:41:22|0.00016085
10:41:23|0.00016085
10:41:24|0.00016063
10:41:25|0.00016062
10:41:25|0.00016062
10:41:27|0.0001604
10:41:27|0.0001604
10:41:30|0.00016072
10:41:31|0.0001604
10:41:33|0.00016174
10:41:34|0.00016174
10:41:35|0.00016174
10:41:36|0.00016174
10:41:37|0.00016174
10:41:38|0.00016041
10:41:40|0.00016049
10:41:41|0.00016082
10:41:43|0.00016082
10:41:43|0.00016082
10:41:44|0.00016202
10:41:45|0.00016216
10:41:46|0.0001618
10:41:47|0.0001618
10:41:48|0.0001618
10:41:49|0.0001618
10:41:51|0.00016121
10:41:52|0.00016121
10:41:54|0.00016077
10:41:54|0.0001604
10:41:55|0.0001604
10:41:57|0.00016069
10:41:58|0.00016073
10:41:59|0.00016073
10:42:00|0.00016073
10:42:01|0.00016073
10:42:02|0.00016142
10:42:04|0.00016191
10:42:04|0.00016245
10:42:05|0.00016279
10:42:06|0.00016279
10:42:07|0.00016257
10:42:08|0.00016257
10:42:09|0.00016256
10:42:10|0.00016256
10:42:11|0.00016256
10:42:12|0.00016256
10:42:13|0.00016314
10:42:14|0.00016314
10:42:15|0.00016314
10:42:16|0.00016314
10:42:17|0.00016322
10:42:18|0.00016323
10:42:19|0.00016314
10:42:20|0.00016259
10:42:21|0.00016259
10:42:22|0.00016259
10:42:23|0.00016259
10:42:24|0.00016286
10:42:25|0.00016346
10:42:26|0.00016407
10:42:27|0.00016358
10:42:28|0.00016358
10:42:29|0.00016358
10:42:31|0.00016422
10:42:31|0.00016422
10:42:33|0.00016422
10:42:35|0.00016341
10:42:35|0.00016338
10:42:36|0.00016285
10:42:38|0.00016264
10:42:39|0.00016205
10:42:41|0.00016237
10:42:41|0.00016237
10:42:42|0.00016237
10:42:43|0.00016214
10:42:44|0.00016214
10:42:45|0.00016214
10:42:46|0.00016231
10:42:47|0.00016231
10:42:48|0.00016231
10:42:49|0.00016231
10:42:51|0.00016231
10:42:52|0.00016231
10:42:52|0.00016305
10:42:53|0.00016305
10:42:55|0.00016305
10:42:56|0.00016305
10:42:57|0.00016305
10:42:58|0.00016276
10:43:00|0.00016247
10:43:00|0.00016246
10:43:02|0.00016246
10:43:03|0.00016247
10:43:04|0.00016247
10:43:05|0.00016247
10:43:06|0.00016247
10:43:07|0.00016313
10:43:08|0.00016314
10:43:09|0.00016376
10:43:10|0.00016419
10:43:11|0.00016419
10:43:12|0.00016423
10:43:13|0.00016481
10:43:14|0.00016502
10:43:15|0.00016517
10:43:16|0.00016529
10:43:17|0.00016571
10:43:18|0.0001657
10:43:19|0.00016614
10:43:20|0.00016607
10:43:21|0.00016703
10:43:22|0.00016612
10:43:23|0.00016578
10:43:24|0.00016589
10:43:25|0.00016569
10:43:26|0.00016586
10:43:27|0.00016586
10:43:28|0.00016656
10:43:29|0.00016656
10:43:30|0.00016656
10:43:31|0.00016689
10:43:33|0.00016656
10:43:34|0.00016655
10:43:35|0.00016674
10:43:37|0.00016665
10:43:38|0.00016669
10:43:40|0.00016715
10:43:41|0.00016672
10:43:42|0.00016672
10:43:43|0.00016635
10:43:45|0.00016669
10:43:46|0.00016666
10:43:47|0.00016569
10:43:48|0.00016569
10:43:49|0.00016586
10:43:50|0.00016605
10:43:51|0.00016605
10:43:52|0.00016634
10:43:53|0.00016623
10:43:54|0.00016724
10:43:55|0.00016765
10:43:56|0.00016736
10:43:57|0.00016775
10:43:58|0.00016861
10:43:59|0.00016798
10:44:00|0.00016798
10:44:01|0.00016907
10:44:02|0.0001684
10:44:03|0.00016939
10:44:05|0.00016853
10:44:05|0.00016853
10:44:06|0.00016932
10:44:07|0.00016883
10:44:08|0.00016974
10:44:09|0.00016919
10:44:10|0.00016935
10:44:12|0.00016929
10:44:12|0.00016937
10:44:13|0.00016977
10:44:14|0.00016938
10:44:16|0.00016939
10:44:16|0.00016939
10:44:18|0.00016939
10:44:19|0.0001692
10:44:20|0.00016901
10:44:21|0.00016883
10:44:22|0.0001685
10:44:23|0.00016772
10:44:24|0.00016772
10:44:25|0.00016675
10:44:26|0.00016675
10:44:27|0.00016757
10:44:28|0.00016757
10:44:29|0.00016757
10:44:30|0.00016757
10:44:31|0.00016747
10:44:32|0.00016747
10:44:34|0.00016747
10:44:35|0.00016772
10:44:37|0.00016797
10:44:38|0.00016797
10:44:39|0.00016797
10:44:40|0.00016797
10:44:42|0.00016641
10:44:43|0.00016599
10:44:44|0.00016599
10:44:45|0.00016599
10:44:46|0.00016599
10:44:47|0.00016599
10:44:48|0.00016127
10:44:49|0.00016033
10:44:51|0.00016173
10:44:51|0.00016132
10:44:53|0.0001613
10:44:53|0.00016113
10:44:55|0.00016113
10:44:55|0.00016113
10:44:57|0.00016164
10:44:58|0.00016182
10:44:59|0.00016195
10:45:00|0.00016203
10:45:01|0.00016276
10:45:02|0.00016294
10:45:04|0.00016377
10:45:04|0.00016562
10:45:05|0.00016562
10:45:07|0.00016798
10:45:08|0.00016861
10:45:08|0.00016565
10:45:09|0.00016565
10:45:11|0.00016508
10:45:12|0.00016577
10:45:13|0.00016533
10:45:14|0.00016533
10:45:15|0.00016533
10:45:16|0.00016533
10:45:17|0.00016535
10:45:18|0.00016535
10:45:19|0.00016535
10:45:20|0.00016535
10:45:21|0.00016405
10:45:22|0.00016405
10:45:23|0.000164
10:45:25|0.00016441
10:45:26|0.00016441
10:45:27|0.00016441
10:45:28|0.00016441
10:45:30|0.00016347
10:45:30|0.00016347
10:45:31|0.00016339
10:45:32|0.00016339
10:45:34|0.00016302
10:45:35|0.00016347
10:45:37|0.00016409
10:45:38|0.00016487
10:45:40|0.00016487
10:45:40|0.00016487
10:45:41|0.00016524
10:45:42|0.0001657
10:45:43|0.0001657
10:45:44|0.000165
10:45:46|0.000165
10:45:47|0.000165
10:45:48|0.00016467
10:45:49|0.00016467
10:45:50|0.00016467
10:45:51|0.00016406
10:45:52|0.00016406
10:45:52|0.00016406
10:45:54|0.00016406
10:45:54|0.00016446
10:45:56|0.00016446
10:45:56|0.00016487
10:45:58|0.00016487
10:45:59|0.00016452
10:46:01|0.00016434
10:46:01|0.00016464
10:46:02|0.00016393
10:46:03|0.00016575
10:46:04|0.00016502
10:46:06|0.00016537
10:46:07|0.00016537
10:46:08|0.00016537
10:46:09|0.00016634
10:46:09|0.00016634
10:46:10|0.00016532
10:46:12|0.00016532
10:46:13|0.00016563
10:46:13|0.0001653
10:46:14|0.0001653
10:46:16|0.0001653
10:46:17|0.0001653
10:46:18|0.0001653
10:46:18|0.00016616
10:46:20|0.00016616
10:46:21|0.000168
10:46:22|0.00016803
10:46:23|0.00016803
10:46:24|0.00016808
10:46:24|0.00016682
10:46:26|0.00016703
10:46:27|0.00016703
10:46:28|0.00016693
10:46:28|0.00016855
10:46:30|0.00016855
10:46:30|0.00016855
10:46:32|0.00016779
10:46:32|0.00016938
10:46:33|0.00016888
10:46:36|0.0001691
10:46:37|0.00016903
10:46:38|0.00016903
10:46:40|0.00016902
10:46:40|0.00016897
10:46:41|0.000169
10:46:42|0.00016854
10:46:43|0.00016912
10:46:44|0.00016844
10:46:45|0.00016884
10:46:46|0.00016841
10:46:47|0.00016838
10:46:48|0.00016838
10:46:49|0.00016838
10:46:50|0.00016816
10:46:51|0.00016816
10:46:52|0.00016816
10:46:53|0.00016807
10:46:54|0.00016807
10:46:55|0.00016793
10:46:56|0.0001681
10:46:57|0.00016827
10:46:58|0.00016834
10:46:59|0.00016817
10:47:01|0.00016833
10:47:02|0.00016833
10:47:03|0.00016833
10:47:04|0.00016939
10:47:04|0.00016939
10:47:06|0.00016939
10:47:07|0.0001683
10:47:08|0.0001683
10:47:09|0.0001683
10:47:10|0.0001683
10:47:11|0.0001683
10:47:11|0.0001683
10:47:13|0.0001679
10:47:14|0.00016723
10:47:15|0.00016723
10:47:15|0.00016723
10:47:18|0.00016723
10:47:19|0.00016723
10:47:20|0.00016723
10:47:21|0.00016596
10:47:22|0.00016596
10:47:23|0.00016535
10:47:24|0.00016679
10:47:25|0.00016679
10:47:26|0.0001663
10:47:27|0.0001663
10:47:28|0.0001663
10:47:29|0.0001663
10:47:30|0.0001663
10:47:31|0.0001663
10:47:32|0.0001663
10:47:33|0.0001663
10:47:34|0.00016523
10:47:36|0.00016523
10:47:37|0.00016523
10:47:39|0.00016523
10:47:40|0.0001659
10:47:41|0.0001659
10:47:43|0.0001659
10:47:44|0.0001659
10:47:45|0.0001659
10:47:46|0.0001659
10:47:47|0.0001659
10:47:48|0.0001659
10:47:49|0.0001659
10:47:50|0.0001659
10:47:51|0.0001659
10:47:52|0.00016567
10:47:54|0.00016478
10:47:54|0.00016489
10:47:55|0.00016489
10:47:57|0.00016489
10:47:57|0.0001644
10:47:59|0.00016439
10:47:59|0.00016279
10:48:00|0.00016392
10:48:01|0.00016392
10:48:02|0.00016392
10:48:03|0.00016392
10:48:05|0.00016392
10:48:06|0.00016368
10:48:07|0.00016367
10:48:07|0.00016367
10:48:08|0.00016367
10:48:10|0.00016367
10:48:11|0.00016367
10:48:11|0.0001644
10:48:13|0.0001644
10:48:14|0.00016377
10:48:15|0.00016259
10:48:16|0.000163
10:48:17|0.000163
10:48:18|0.0001644
10:48:19|0.0001644
10:48:20|0.00016504
10:48:21|0.00016504
10:48:22|0.00016504
10:48:23|0.00016452
10:48:24|0.000165
10:48:26|0.000165
10:48:26|0.000165
10:48:28|0.000165
10:48:28|0.000165
10:48:30|0.000165
10:48:30|0.000165
10:48:31|0.0001644
10:48:32|0.0001644
10:48:34|0.0001644
10:48:34|0.0001644
10:48:35|0.0001644
10:48:37|0.0001644
10:48:39|0.00016432
10:48:39|0.00016432
10:48:41|0.00016332
10:48:41|0.0001647
10:48:43|0.0001634
10:48:44|0.0001634
10:48:45|0.0001634
10:48:46|0.00016292
10:48:47|0.000164
10:48:48|0.000164
10:48:49|0.000162
10:48:50|0.000162
10:48:51|0.00016236
10:48:52|0.00016236
10:48:54|0.00016054
10:48:55|0.00016054
10:48:56|0.00016016
10:48:57|0.00015946
10:48:58|0.00015946
10:48:59|0.00015946
10:49:00|0.0001602
10:49:02|0.0001592
10:49:03|0.00016023
10:49:04|0.00015867
10:49:04|0.00015867
10:49:06|0.00015867
10:49:07|0.00015922
10:49:08|0.00015857
10:49:09|0.00015867
10:49:10|0.00015936
10:49:11|0.00015936
10:49:12|0.00015936
10:49:13|0.00015909
10:49:15|0.00015863
10:49:16|0.00015732
10:49:17|0.00015766
10:49:18|0.00015761
10:49:19|0.00015724
10:49:21|0.00015732
10:49:21|0.00015601
10:49:22|0.00015711
10:49:23|0.00015715
10:49:24|0.00015715
10:49:26|0.00015635
10:49:26|0.00015591
10:49:28|0.00015543
10:49:28|0.00015498
10:49:30|0.00015424
10:49:31|0.00015337
10:49:31|0.00015473
10:49:33|0.00015462
10:49:35|0.00015457
10:49:35|0.0001547
10:49:37|0.00015575
10:49:38|0.00015524
10:49:40|0.00015502
10:49:41|0.00015496
10:49:42|0.00015605
10:49:43|0.00015719
10:49:44|0.00015719
10:49:45|0.00015719
10:49:46|0.00015724
10:49:47|0.00015724
10:49:48|0.00015724
10:49:49|0.00015566
10:49:50|0.00015566
10:49:51|0.00015566
10:49:53|0.00015566
10:49:54|0.00015566
10:49:55|0.00015566
10:49:55|0.00015593
10:49:56|0.00015592
10:49:58|0.00015592
10:49:58|0.00015592
10:49:59|0.00015592
10:50:02|0.00015606
10:50:02|0.00015606
10:50:04|0.00015651
10:50:05|0.00015651
10:50:07|0.00015601
10:50:07|0.00015601
10:50:08|0.00015596
10:50:09|0.00015596
10:50:10|0.00015691
10:50:11|0.00015682
10:50:12|0.00015682
10:50:13|0.00015682
10:50:14|0.00015732
10:50:15|0.00015732
10:50:17|0.0001576
10:50:18|0.00015747
10:50:19|0.00015726
10:50:19|0.00015725
10:50:21|0.00015725
10:50:22|0.00015726
10:50:23|0.00015732
10:50:24|0.00015732
10:50:25|0.00015732
10:50:25|0.00015701
10:50:27|0.000157
10:50:28|0.000157
10:50:28|0.000157
10:50:30|0.000157
10:50:31|0.000157
10:50:31|0.000157
10:50:33|0.000157
10:50:34|0.00015752
10:50:35|0.00015752
10:50:36|0.00015751
10:50:37|0.00015751
10:50:38|0.00015751
10:50:40|0.00015751
10:50:40|0.00015751
10:50:41|0.00015751
10:50:42|0.00015751
10:50:44|0.00015769
10:50:45|0.0001577
10:50:47|0.00015702
10:50:48|0.00015691
10:50:50|0.00015691
10:50:50|0.00015691
10:50:51|0.00015691
10:50:52|0.00015691
10:50:53|0.00015691
10:50:54|0.00015691
10:50:55|0.00015691
10:50:56|0.0001573
10:50:57|0.0001573
10:50:58|0.00015741
10:50:59|0.00015741
10:51:00|0.00015771
10:51:01|0.00015771
10:51:02|0.00015771
10:51:03|0.00015771
10:51:04|0.00015771
10:51:05|0.00015771
10:51:06|0.00015771
10:51:07|0.00015771
10:51:08|0.00015771
10:51:09|0.00015865
10:51:10|0.00015865
10:51:11|0.00015865
10:51:12|0.00015894
10:51:13|0.00015811
10:51:14|0.00015811
10:51:15|0.00015907
10:51:16|0.00015907
10:51:17|0.00015907
10:51:18|0.00015907
10:51:19|0.00015907
10:51:20|0.00015907
10:51:21|0.00015907
10:51:22|0.00015907
10:51:23|0.00015907
10:51:24|0.00015907
10:51:25|0.00015907
10:51:26|0.00015907
10:51:27|0.00015907
10:51:28|0.00015907
10:51:29|0.00015907
10:51:30|0.00015907
10:51:32|0.00016038
10:51:33|0.00016087
10:51:34|0.00016121
10:51:35|0.00016121
10:51:36|0.0001604
10:51:37|0.00016059
10:51:38|0.00016027
10:51:40|0.0001604
10:51:41|0.00016055
10:51:43|0.00016065
10:51:43|0.00016074
10:51:45|0.0001608
10:51:47|0.00016082
10:51:47|0.00016082
10:51:48|0.00016082
10:51:49|0.00016082
10:51:50|0.00016082
10:51:51|0.00016082
10:51:52|0.00016082
10:51:53|0.00016082
10:51:54|0.00016082
10:51:55|0.00016082
10:51:56|0.00016025
10:51:57|0.00016025
10:51:58|0.00015908
10:51:59|0.0001605
10:52:01|0.00016
10:52:01|0.00016
10:52:02|0.00015981
10:52:03|0.00015981
10:52:05|0.00016053
10:52:06|0.00016116
10:52:07|0.00016116
10:52:07|0.00016116
10:52:09|0.00016116
10:52:10|0.00016116
10:52:10|0.00016116
10:52:12|0.00016091
10:52:14|0.00016091
10:52:14|0.00016091
10:52:15|0.00016091
10:52:16|0.00016091
10:52:17|0.00015985
10:52:18|0.00015987
10:52:19|0.00015987
10:52:20|0.00015987
10:52:22|0.00015987
10:52:24|0.00015891
10:52:24|0.00015891
10:52:25|0.00015708
10:52:26|0.00015708
10:52:27|0.00015708
10:52:28|0.00015796
10:52:29|0.00015796
10:52:30|0.00015796
10:52:31|0.00015796
10:52:32|0.00015796
10:52:33|0.00015796
10:52:35|0.00015796
10:52:35|0.0001564
10:52:36|0.0001569
10:52:37|0.0001569
10:52:38|0.00015613
10:52:39|0.00015613
10:52:41|0.00015613
10:52:42|0.00015613
10:52:43|0.00015601
10:52:44|0.00015601
10:52:45|0.00015601
10:52:46|0.00015601
10:52:47|0.00015601
10:52:48|0.00015671
10:52:49|0.00015691
10:52:50|0.00015744
10:52:50|0.0001564
10:52:52|0.0001564
10:52:53|0.0001564
10:52:54|0.0001564
10:52:55|0.00015726
10:52:55|0.00015727
10:52:57|0.00015727
10:52:58|0.00015727
10:52:59|0.00015727
10:53:00|0.00015727
10:53:01|0.00015727
10:53:02|0.00015727
10:53:03|0.00015871
10:53:04|0.00015871
10:53:05|0.00015871
10:53:06|0.00015871
10:53:07|0.00015771
10:53:08|0.00015742
10:53:09|0.00015742
10:53:10|0.00015742
10:53:11|0.00015701
10:53:12|0.00015769
10:53:13|0.00015769
10:53:14|0.00015727
10:53:15|0.00015727
10:53:16|0.00015778
10:53:17|0.00015742
10:53:18|0.00015742
10:53:19|0.00015742
10:53:20|0.00015742
10:53:21|0.00015676
10:53:22|0.00015676
10:53:23|0.00015676
10:53:24|0.00015762
10:53:24|0.00015762
10:53:26|0.000157
10:53:26|0.000157
10:53:28|0.00015789
10:53:29|0.00015955
10:53:30|0.00015955
10:53:31|0.00015955
10:53:32|0.00015955
10:53:32|0.00015955
10:53:34|0.00015955
10:53:35|0.00015955
10:53:36|0.00015955
10:53:37|0.00015955
10:53:38|0.00015955
10:53:39|0.00015955
10:53:40|0.00015865
10:53:41|0.00015923
10:53:43|0.00015918
10:53:44|0.00015865
10:53:46|0.00015865
10:53:46|0.00015865
10:53:48|0.00015865
10:53:49|0.00015865
10:53:50|0.00015865
10:53:51|0.00015744
10:53:52|0.00015744
10:53:53|0.00015744
10:53:55|0.00015742
10:53:56|0.00015727
10:53:57|0.00015727
10:53:58|0.00015783
10:53:59|0.00015695
10:54:00|0.00015727
10:54:01|0.00015727
10:54:02|0.00015709
10:54:03|0.00015756
10:54:04|0.000157
10:54:05|0.00015695
10:54:06|0.00015695
10:54:07|0.00015613
10:54:08|0.00015613
10:54:09|0.0001567
10:54:10|0.0001567
10:54:11|0.0001567
10:54:12|0.00015697
10:54:14|0.00015752
10:54:15|0.00015743
10:54:16|0.00015782
10:54:17|0.00015782
10:54:18|0.00015948
10:54:19|0.00015948
10:54:19|0.00015847
10:54:20|0.00015847
10:54:21|0.00015849
10:54:23|0.00015849
10:54:24|0.00015849
10:54:25|0.00015701
10:54:26|0.00015709
10:54:27|0.00015709
10:54:28|0.00015748
10:54:29|0.00015849
10:54:30|0.00016039
10:54:31|0.00016039
10:54:32|0.00015747
10:54:33|0.00015747
10:54:34|0.00015709
10:54:35|0.00015797
10:54:36|0.00015797
10:54:37|0.00015814
10:54:38|0.00015778
10:54:39|0.00015775
10:54:40|0.00015775
10:54:41|0.00015775
10:54:42|0.00015775
10:54:44|0.00015874
10:54:45|0.00015953
10:54:46|0.00015953
10:54:48|0.00015965
10:54:49|0.00015965
10:54:50|0.00015949
10:54:51|0.00015922
10:54:52|0.00015922
10:54:53|0.00015922
10:54:54|0.00015922
10:54:56|0.00015947
10:54:57|0.00015979
10:54:58|0.00015979
10:54:59|0.00015979
10:55:00|0.00015979
10:55:01|0.00015922
10:55:02|0.00015895
10:55:03|0.00015883
10:55:04|0.0001585
10:55:06|0.00015735
10:55:06|0.00015735
10:55:08|0.00015735
10:55:08|0.00015735
10:55:10|0.00015735
10:55:10|0.00015832
10:55:11|0.00015777
10:55:13|0.00015778
10:55:14|0.00015747
10:55:15|0.00015747
10:55:16|0.00015747
10:55:17|0.00015747
10:55:18|0.0001565
10:55:19|0.00015592
10:55:20|0.00015592
10:55:21|0.00015695
10:55:22|0.00015695
10:55:23|0.00015695
10:55:24|0.00015695
10:55:25|0.00015695
10:55:26|0.00015678
10:55:27|0.00015755
10:55:28|0.00015755
10:55:29|0.00015755
10:55:30|0.00015755
10:55:31|0.00015684
10:55:33|0.00015684
10:55:34|0.00015684
10:55:34|0.00015684
10:55:35|0.00015684
10:55:36|0.00015637
10:55:37|0.00015592
10:55:38|0.00015481
10:55:40|0.0001541
10:55:40|0.00015453
10:55:42|0.00015419
10:55:43|0.00015419
10:55:44|0.0001537
10:55:46|0.00015445
10:55:47|0.00015402
10:55:49|0.00015334
10:55:50|0.00015323
10:55:51|0.00015323
10:55:52|0.00015171
10:55:53|0.00015116
10:55:54|0.00015134
10:55:54|0.00015091
10:55:55|0.00015148
10:55:56|0.0001511
10:55:58|0.0001512
10:55:59|0.00015065
10:55:59|0.00015065
10:56:00|0.00015017
10:56:01|0.0001498
10:56:03|0.0001498
10:56:04|0.00014904
10:56:05|0.00015026
10:56:06|0.00015078
10:56:07|0.00015067
10:56:08|0.00015074
10:56:09|0.00015083
10:56:10|0.00015083
10:56:11|0.00015079
10:56:12|0.00015078
10:56:13|0.00015086
10:56:14|0.0001538
10:56:15|0.0001538
10:56:16|0.00015127
10:56:17|0.00015127
10:56:18|0.00015127
10:56:19|0.00015127
10:56:20|0.00015127
10:56:21|0.00015152
10:56:22|0.00015148
10:56:23|0.00015128
10:56:24|0.00015128
10:56:25|0.00015073
10:56:26|0.00015191
10:56:27|0.00015191
10:56:28|0.00015191
10:56:29|0.00015191
10:56:30|0.00015191
10:56:31|0.00015032
10:56:32|0.00014852
10:56:33|0.00014852
10:56:34|0.00014852
10:56:35|0.00014866
10:56:36|0.00014902
10:56:37|0.00014902
10:56:38|0.00014943
10:56:39|0.00014943
10:56:40|0.00014943
10:56:41|0.00014973
10:56:42|0.00014992
10:56:43|0.00015011
10:56:44|0.00015012
10:56:46|0.00014973
10:56:46|0.00014973
10:56:48|0.00015081
10:56:50|0.00014993
10:56:51|0.00014993
10:56:51|0.00014993
10:56:53|0.00014993
10:56:54|0.00015062
10:56:55|0.00015062
10:56:56|0.00015025
10:56:57|0.00015025
10:56:58|0.00015025
10:56:59|0.00015025
10:57:00|0.00015004
10:57:01|0.00015129
10:57:02|0.0001515
10:57:03|0.0001515
10:57:04|0.0001515
10:57:05|0.00015047
10:57:06|0.00015047
10:57:07|0.00015047
10:57:08|0.00015031
10:57:09|0.00015084
10:57:10|0.00015084
10:57:11|0.00015084
10:57:13|0.00014943
10:57:13|0.00014943
10:57:15|0.00014874
10:57:16|0.00014873
10:57:17|0.00014965
10:57:18|0.00014965
10:57:20|0.00014965
10:57:20|0.00014965
10:57:21|0.00014909
10:57:22|0.00014867
10:57:23|0.00014841
10:57:24|0.00014841
10:57:25|0.00014841
10:57:26|0.00014829
10:57:28|0.00014771
10:57:28|0.00014841
10:57:30|0.00014841
10:57:30|0.00014803
10:57:32|0.00014803
10:57:33|0.00014803
10:57:34|0.00014803
10:57:36|0.00014776
10:57:36|0.00014776
10:57:37|0.00014672
10:57:38|0.00014711
10:57:39|0.00014709
10:57:40|0.00014711
10:57:41|0.00014711
10:57:42|0.00014717
10:57:43|0.00014717
10:57:44|0.00014715
10:57:46|0.00014715
10:57:48|0.00014697
10:57:49|0.00014702
10:57:50|0.00014697
10:57:51|0.00014692
10:57:51|0.00014717
10:57:52|0.00014717
10:57:55|0.00014717
10:57:55|0.00014717
10:57:56|0.00014782
10:57:57|0.00014782
10:57:58|0.00014722
10:57:59|0.00014698
10:58:00|0.00014697
10:58:01|0.00014714
10:58:02|0.0001472
10:58:03|0.00014721
10:58:04|0.00014721
10:58:05|0.00014803
10:58:06|0.00014803
10:58:08|0.00014804
10:58:08|0.00014803
10:58:10|0.00014803
10:58:11|0.00014803
10:58:12|0.00014826
10:58:13|0.00014826
10:58:14|0.0001487
10:58:14|0.0001487
10:58:16|0.0001487
10:58:17|0.0001487
10:58:18|0.00014845
10:58:19|0.00014845
10:58:20|0.00014845
10:58:21|0.00014882
10:58:22|0.00014845
10:58:24|0.00014845
10:58:24|0.00014881
10:58:25|0.00014883
10:58:26|0.00014883
10:58:27|0.00014883
10:58:28|0.00014883
10:58:29|0.00014883
10:58:30|0.00014883
10:58:31|0.00014883
10:58:33|0.00014883
10:58:34|0.00014883
10:58:35|0.00014946
10:58:35|0.00014946
10:58:37|0.00014946
10:58:37|0.00014989
10:58:39|0.00014989
10:58:40|0.00015002
10:58:41|0.00015002
10:58:42|0.00015002
10:58:42|0.00015002
10:58:44|0.00015003
10:58:45|0.00014944
10:58:46|0.00014944
10:58:48|0.00014974
10:58:49|0.00014974
10:58:50|0.00014906
10:58:52|0.00014906
10:58:52|0.00014948
10:58:53|0.00014954
10:58:54|0.00014955
10:58:55|0.00014955
10:58:56|0.00014954
10:58:58|0.00014955
10:58:59|0.00014971
10:59:00|0.000149
10:59:01|0.00014978
10:59:02|0.00014973
10:59:03|0.00014962
10:59:04|0.00014854
10:59:04|0.00014895
10:59:06|0.00014848
10:59:07|0.00014837
10:59:08|0.00014837
10:59:08|0.00014837
10:59:10|0.00014837
10:59:11|0.00014848
10:59:11|0.00014848
10:59:13|0.00014904
10:59:14|0.00014905
10:59:14|0.00014922
10:59:16|0.00014922
10:59:17|0.00014922
10:59:18|0.00014922
10:59:19|0.00014922
10:59:20|0.00014922
10:59:21|0.00014922
10:59:22|0.00014922
10:59:23|0.00014922
10:59:23|0.00014922
10:59:24|0.00014932
10:59:26|0.00014932
10:59:27|0.00014932
10:59:28|0.00014932
10:59:29|0.00014932
10:59:30|0.00014932
10:59:30|0.00014932
10:59:31|0.00014987
10:59:32|0.00014945
10:59:34|0.00014945
10:59:35|0.00014945
10:59:36|0.00014955
10:59:37|0.00014908
10:59:38|0.00014958
10:59:39|0.00014946
10:59:40|0.00014936
10:59:40|0.00014935
10:59:42|0.00014922
10:59:44|0.00014922
10:59:44|0.00014922
10:59:45|0.00014922
10:59:46|0.00014922
10:59:47|0.00014922
10:59:49|0.00014922
10:59:50|0.00014922
10:59:52|0.00014922
10:59:53|0.00014922
10:59:54|0.00014981
10:59:56|0.00014949
10:59:56|0.00014964
10:59:57|0.00014964
10:59:58|0.00014964
10:59:59|0.00014964
11:00:01|0.00014964
11:00:02|0.00014964
11:00:03|0.00014964
11:00:04|0.00014964
11:00:05|0.00014942
11:00:06|0.00014942
11:00:07|0.00014954
11:00:09|0.00014954
11:00:09|0.00014962
11:00:10|0.00014971
11:00:12|0.00014968
11:00:13|0.00014968
11:00:14|0.00014968
11:00:15|0.00014968
11:00:16|0.00014941
11:00:17|0.00014941
11:00:18|0.00014974
11:00:19|0.00015
11:00:20|0.00015002
11:00:21|0.00015003
11:00:22|0.00015003
11:00:23|0.00015057
11:00:25|0.00015093
11:00:26|0.00015171
11:00:26|0.00015171
11:00:27|0.00015171
11:00:29|0.00015206
11:00:30|0.00015213
11:00:31|0.00015213
11:00:31|0.00015213
11:00:33|0.0001526
11:00:33|0.00015247
11:00:34|0.00015271
11:00:35|0.00015247
11:00:37|0.00015247
11:00:38|0.00015247
11:00:39|0.00015247
11:00:40|0.00015247
11:00:41|0.00015247
11:00:43|0.00015228
11:00:43|0.00015228
11:00:44|0.0001522
11:00:46|0.0001522
11:00:46|0.00015229
11:00:47|0.00015229
11:00:49|0.00015247
11:00:51|0.00015302
11:00:52|0.00015302
11:00:52|0.00015317
11:00:54|0.00015341
11:00:55|0.00015432
11:00:56|0.00015468
11:00:57|0.00015456
11:00:58|0.00015456
11:01:00|0.00015561
11:01:00|0.00015532
11:01:01|0.00015532
11:01:02|0.00015532
11:01:03|0.00015569
11:01:05|0.00015524
11:01:06|0.00015499
11:01:07|0.000155
11:01:08|0.000155
11:01:09|0.000155
11:01:10|0.000155
11:01:11|0.00015536
11:01:12|0.00015536
11:01:13|0.00015527
11:01:14|0.00015604
11:01:15|0.00015632
11:01:16|0.00015621
11:01:17|0.00015642
11:01:18|0.00015789
11:01:19|0.00015789
11:01:20|0.00015789
11:01:21|0.00015789
11:01:22|0.00015789
11:01:23|0.0001578
11:01:24|0.0001578
11:01:25|0.00015795
11:01:26|0.00015832
11:01:27|0.00015832
11:01:28|0.00015814
11:01:29|0.00015814
11:01:30|0.00015814
11:01:31|0.00015814
11:01:32|0.00015784
11:01:33|0.00015784
11:01:34|0.000158
11:01:35|0.00015806
11:01:36|0.00015815
11:01:37|0.00015814
11:01:38|0.00015763
11:01:39|0.00015813
11:01:40|0.00015813
11:01:41|0.00015767
11:01:42|0.00015773
11:01:43|0.00015773
11:01:44|0.00015742
11:01:45|0.00015737
11:01:46|0.00015737
11:01:47|0.0001575
11:01:48|0.00015674
11:01:49|0.00015692
11:01:51|0.00015692
11:01:52|0.00015668
11:01:54|0.00015655
11:01:55|0.00015655
11:01:56|0.00015655
11:01:57|0.00015612
11:01:58|0.00015612
11:02:00|0.0001563
11:02:00|0.0001563
11:02:01|0.00015601
11:02:03|0.00015606
11:02:04|0.0001564
11:02:05|0.0001564
11:02:06|0.00015605
11:02:07|0.00015605
11:02:07|0.00015626
11:02:09|0.00015626
11:02:09|0.00015571
11:02:10|0.00015571
11:02:11|0.00015571
11:02:12|0.00015578
11:02:14|0.00015566
11:02:14|0.00015577
11:02:15|0.00015602
11:02:17|0.00015605
11:02:17|0.00015613
11:02:19|0.00015623
11:02:20|0.00015623
11:02:21|0.00015657
11:02:22|0.00015657
11:02:22|0.00015677
11:02:24|0.00015681
11:02:24|0.00015688
11:02:25|0.00015736
11:02:26|0.00015737
11:02:28|0.00015736
11:02:29|0.00015737
11:02:29|0.00015711
11:02:30|0.000157
11:02:32|0.000157
11:02:33|0.00015706
11:02:34|0.00015707
11:02:34|0.0001571
11:02:36|0.00015705
11:02:37|0.00015703
11:02:37|0.0001571
11:02:38|0.0001571
11:02:39|0.00015703
11:02:40|0.00015705
11:02:42|0.00015732
11:02:42|0.00015814
11:02:44|0.00015774
11:02:45|0.00015766
11:02:46|0.00015873
11:02:47|0.00015873
11:02:49|0.0001577
11:02:50|0.0001577
11:02:50|0.0001577
11:02:52|0.00015768
11:02:54|0.00015752
11:02:55|0.00015693
11:02:56|0.00015693
11:02:58|0.00015761
11:02:59|0.00015779
11:03:00|0.00015779
11:03:01|0.00015784
11:03:02|0.00015794
11:03:03|0.00015794
11:03:04|0.00015771
11:03:06|0.0001577
11:03:07|0.0001577
11:03:08|0.0001577
11:03:09|0.0001577
11:03:09|0.00015801
11:03:11|0.00015801
11:03:12|0.00015822
11:03:14|0.00015822
11:03:14|0.00015822
11:03:15|0.00015871
11:03:17|0.00015871
11:03:18|0.00015897
11:03:19|0.000159
11:03:19|0.000159
11:03:20|0.00015981
11:03:22|0.00015981
11:03:22|0.00015982
11:03:23|0.00016069
11:03:25|0.00016013
11:03:25|0.00016013
11:03:27|0.00016013
11:03:27|0.0001601
11:03:28|0.00016115
11:03:30|0.00016082
11:03:30|0.00016151
11:03:32|0.0001612
11:03:32|0.00016106
11:03:33|0.00016093
11:03:35|0.00016122
11:03:36|0.00016115
11:03:37|0.00016129
11:03:38|0.00016178
11:03:39|0.00016171
11:03:39|0.00016183
11:03:40|0.00016183
11:03:41|0.00016169
11:03:42|0.00016156
11:03:43|0.0001614
11:03:44|0.00016121
11:03:45|0.0001612
11:03:46|0.00016116
11:03:48|0.00016124
11:03:49|0.00016139
11:03:49|0.00016173
11:03:50|0.00016191
11:03:53|0.00016216
11:03:53|0.00016296
11:03:55|0.00016249
11:03:55|0.00016261
11:03:58|0.00016261
11:03:58|0.0001628
11:03:59|0.00016303
11:04:00|0.00016306
11:04:02|0.00016351
11:04:03|0.0001634
11:04:04|0.00016327
11:04:06|0.00016321
11:04:06|0.00016321
11:04:07|0.00016321
11:04:08|0.00016286
11:04:10|0.00016279
11:04:11|0.00016276
11:04:12|0.00016272
11:04:13|0.00016245
11:04:14|0.00016243
11:04:14|0.00016243
11:04:16|0.00016212
11:04:17|0.00016212
11:04:18|0.00016214
11:04:19|0.00016212
11:04:20|0.00016212
11:04:22|0.000162
11:04:22|0.00016109
11:04:23|0.00016127
11:04:24|0.00016127
11:04:25|0.00016179
11:04:26|0.0001623
11:04:27|0.000162
11:04:28|0.00016225
11:04:29|0.00016194
11:04:30|0.00016223
11:04:31|0.00016198
11:04:32|0.00016183
11:04:33|0.00016201
11:04:34|0.00016244
11:04:35|0.00016215
11:04:36|0.00016222
11:04:37|0.000162
11:04:38|0.00016172
11:04:39|0.0001604
11:04:41|0.0001614
11:04:42|0.00016022
11:04:43|0.00016022
11:04:44|0.00016022
11:04:45|0.00016041
11:04:45|0.00016041
11:04:47|0.00016031
11:04:48|0.00016126
11:04:49|0.00016143
11:04:50|0.00016104
11:04:51|0.00016105
11:04:51|0.00016111
11:04:54|0.00016127
11:04:55|0.00016127
11:04:57|0.00016127
11:04:57|0.00016127
11:04:58|0.00016149
11:04:59|0.00016149
11:05:00|0.0001615
11:05:01|0.0001615
11:05:02|0.0001615
11:05:03|0.00016093
11:05:04|0.00016093
11:05:05|0.00016093
11:05:06|0.00016093
11:05:07|0.00016093
11:05:08|0.00016093
11:05:09|0.00016093
11:05:10|0.00016141
11:05:12|0.00016088
11:05:13|0.00016089
11:05:14|0.0001609
11:05:14|0.00016091
11:05:16|0.00016094
11:05:17|0.00016095
11:05:19|0.00016119
11:05:19|0.00016119
11:05:20|0.00016119
11:05:21|0.00016138
11:05:22|0.0001614
11:05:23|0.0001614
11:05:24|0.00016173
11:05:25|0.00016174
11:05:26|0.00016177
11:05:27|0.00016184
11:05:28|0.00016184
11:05:29|0.0001618
11:05:30|0.00016158
11:05:31|0.0001617
11:05:32|0.0001617
11:05:33|0.00016146
11:05:34|0.00016164
11:05:35|0.00016154
11:05:36|0.00016156
11:05:37|0.00016177
11:05:38|0.00016258
11:05:39|0.00016178
11:05:40|0.00016177
11:05:41|0.00016179
11:05:42|0.00016187
11:05:43|0.00016187
11:05:44|0.00016185
11:05:45|0.00016185
11:05:46|0.00016184
11:05:48|0.00016177
11:05:48|0.00016137
11:05:49|0.00016137
11:05:51|0.00016136
11:05:52|0.00016136
11:05:53|0.00016136
11:05:55|0.00016183
11:05:56|0.00016186
11:05:58|0.00016165
11:05:59|0.00016225
11:05:59|0.00016235
11:06:01|0.00016233
11:06:03|0.00016225
11:06:03|0.00016225
11:06:04|0.00016225
11:06:05|0.00016186
11:06:06|0.00016186
11:06:07|0.00016199
11:06:08|0.00016192
11:06:09|0.00016192
11:06:11|0.00016187
11:06:13|0.00016209
11:06:14|0.00016221
11:06:14|0.0001629
11:06:15|0.00016275
11:06:16|0.00016282
11:06:17|0.00016297
11:06:18|0.00016243
11:06:19|0.00016295
11:06:20|0.00016294
11:06:21|0.00016268
11:06:22|0.00016249
11:06:23|0.00016273
11:06:24|0.00016273
11:06:25|0.00016298
11:06:26|0.00016343
11:06:27|0.00016387
11:06:28|0.00016387
11:06:29|0.00016387
11:06:30|0.00016283
11:06:31|0.00016295
11:06:32|0.00016302
11:06:33|0.0001627
11:06:34|0.00016262
11:06:35|0.00016254
11:06:36|0.00016302
11:06:37|0.00016249
11:06:38|0.00016259
11:06:40|0.00016265
11:06:40|0.00016304
11:06:41|0.0001632
11:06:42|0.00016295
11:06:43|0.00016303
11:06:44|0.00016286
11:06:45|0.00016287
11:06:46|0.00016294
11:06:47|0.00016298
11:06:48|0.0001632
11:06:49|0.00016297
11:06:50|0.00016297
11:06:51|0.00016289
11:06:52|0.00016289
11:06:54|0.00016286
11:06:56|0.00016246
11:06:57|0.00016307
11:06:57|0.00016307
11:06:59|0.00016322
11:07:00|0.00016322
11:07:02|0.00016324
11:07:02|0.00016292
11:07:04|0.00016292
11:07:06|0.0001629
11:07:06|0.000163
11:07:07|0.00016301
11:07:08|0.00016304
11:07:09|0.00016301
11:07:10|0.00016287
11:07:11|0.00016285
11:07:13|0.00016298
11:07:14|0.00016298
11:07:15|0.00016298
11:07:16|0.00016264
11:07:17|0.00016263
11:07:18|0.00016262
11:07:19|0.00016262
11:07:20|0.00016262
11:07:21|0.00016246
11:07:22|0.00016236
11:07:23|0.00016322
11:07:24|0.00016322
11:07:25|0.00016155
11:07:26|0.00016155
11:07:27|0.00016155
11:07:28|0.00016145
11:07:29|0.00016126
11:07:30|0.00016135
11:07:31|0.00016016
11:07:32|0.00016016
11:07:33|0.00015956
11:07:34|0.00015876
11:07:35|0.00015877
11:07:37|0.00015619
11:07:37|0.00015522
11:07:39|0.00015522
11:07:39|0.00015722
11:07:41|0.00015612
11:07:42|0.00015697
11:07:42|0.00015697
11:07:44|0.00015697
11:07:44|0.00015697
11:07:46|0.00015697
11:07:46|0.00015793
11:07:47|0.00015864
11:07:49|0.00015864
11:07:49|0.00015864
11:07:51|0.00015864
11:07:52|0.00015864
11:07:52|0.00015864
11:07:53|0.00015864
11:07:54|0.00015864
11:07:56|0.00015864
11:07:58|0.00015815
11:07:58|0.00015815
11:07:59|0.00015815
11:08:00|0.00015815
11:08:02|0.00015901
11:08:03|0.00015901
11:08:04|0.00015901
11:08:05|0.00015894
11:08:06|0.00015894
11:08:07|0.00015894
11:08:08|0.00015841
11:08:09|0.00015887
11:08:10|0.00015887
11:08:11|0.00015888
11:08:13|0.00015846
11:08:13|0.00015846
11:08:15|0.0001586
11:08:16|0.0001586
11:08:18|0.00015815
11:08:18|0.00015809
11:08:20|0.00015781
11:08:21|0.00015858
11:08:22|0.00015858
11:08:22|0.00015858
11:08:24|0.0001586
11:08:25|0.0001586
11:08:25|0.0001585
11:08:26|0.0001585
11:08:27|0.00015808
11:08:28|0.00015811
11:08:29|0.00015811
11:08:30|0.00015811
11:08:32|0.00015811
11:08:33|0.00015811
11:08:34|0.00015811
11:08:35|0.00015752
11:08:36|0.00015752
11:08:37|0.00015752
11:08:38|0.00015752
11:08:39|0.00015752
11:08:40|0.00015752
11:08:42|0.00015828
11:08:42|0.00015828
11:08:44|0.00015828
11:08:45|0.00015708
11:08:46|0.00015708
11:08:47|0.00015708
11:08:48|0.00015708
11:08:49|0.00015708
11:08:50|0.00015754
11:08:51|0.00015754
11:08:52|0.00015754
11:08:53|0.00015761
11:08:54|0.00015761
11:08:55|0.00015761
11:08:56|0.00015761
11:08:58|0.00015705
11:08:59|0.00015763
11:09:01|0.00015763
11:09:02|0.00015763
11:09:04|0.00015763
11:09:04|0.00015763
11:09:06|0.00015763
11:09:07|0.00015763
11:09:08|0.00015754
11:09:10|0.00015754
11:09:10|0.00015754
11:09:11|0.00015754
11:09:12|0.00015754
11:09:13|0.00015754
11:09:14|0.00015754
11:09:16|0.00015701
11:09:17|0.00015701
11:09:18|0.00015681
11:09:19|0.00015681
11:09:20|0.00015681
11:09:21|0.00015681
11:09:22|0.00015681
11:09:23|0.00015681
11:09:24|0.00015681
11:09:25|0.00015681
11:09:25|0.00015681
11:09:27|0.00015681
11:09:28|0.00015661
11:09:29|0.00015661
11:09:30|0.00015681
11:09:30|0.00015681
11:09:32|0.00015681
11:09:33|0.00015681
11:09:34|0.00015681
11:09:35|0.00015681
11:09:35|0.00015681
11:09:37|0.00015681
11:09:38|0.00015681
11:09:39|0.00015642
11:09:40|0.00015642
11:09:41|0.00015642
11:09:42|0.00015642
11:09:43|0.00015642
11:09:43|0.00015642
11:09:45|0.00015642
11:09:46|0.00015701
11:09:47|0.00015701
11:09:48|0.00015701
11:09:49|0.00015614
11:09:51|0.00015614
11:09:51|0.0001551
11:09:52|0.0001551
11:09:53|0.0001551
11:09:54|0.0001551
11:09:55|0.0001551
11:09:56|0.0001551
11:09:57|0.0001551
11:09:58|0.0001551
11:09:59|0.0001551
11:10:01|0.00015513
11:10:01|0.00015513
11:10:03|0.00015513
11:10:04|0.00015513
11:10:05|0.00015513
11:10:07|0.00015513
11:10:08|0.00015561
11:10:08|0.00015561
11:10:10|0.00015563
11:10:11|0.00015562
11:10:13|0.00015617
11:10:14|0.0001562
11:10:15|0.0001562
11:10:16|0.0001562
11:10:16|0.0001564
11:10:18|0.0001564
11:10:20|0.00015646
11:10:20|0.00015646
11:10:21|0.00015646
11:10:22|0.00015676
11:10:23|0.00015676
11:10:24|0.00015754
11:10:25|0.00015754
11:10:26|0.00015754
11:10:28|0.00015754
11:10:29|0.00015754
11:10:30|0.00015899
11:10:30|0.00015889
11:10:32|0.00015889
11:10:32|0.00015889
11:10:34|0.00015889
11:10:35|0.00015889
11:10:36|0.00015889
11:10:37|0.00015889
11:10:38|0.00015899
11:10:39|0.00015853
11:10:40|0.00015853
11:10:41|0.00015853
11:10:42|0.00015853
11:10:42|0.00015853
11:10:43|0.00015853
11:10:45|0.00015853
11:10:46|0.00015853
11:10:47|0.00015853
11:10:48|0.00015853
11:10:49|0.00015853
11:10:50|0.00015853
11:10:51|0.00015853
11:10:52|0.00015853
11:10:53|0.00015853
11:10:54|0.00015853
11:10:55|0.00015853
11:10:56|0.00015853
11:10:56|0.00015908
11:10:58|0.00015908
11:11:00|0.00015908
11:11:00|0.00015908
11:11:02|0.00015913
11:11:04|0.0001599
11:11:05|0.0001599
11:11:06|0.00016057
11:11:06|0.00015928
11:11:07|0.0001599
11:11:09|0.00015994
11:11:10|0.00015994
11:11:12|0.00015994
11:11:12|0.00015994
11:11:14|0.00015994
11:11:15|0.00015994
11:11:17|0.00015994
11:11:17|0.00015994
11:11:19|0.00015994
11:11:19|0.00015994
11:11:21|0.00015994
11:11:21|0.00015994
11:11:23|0.00015994
11:11:23|0.00015994
11:11:24|0.00015933
11:11:26|0.00015933
11:11:26|0.00015933
11:11:27|0.00015955
11:11:29|0.00015955
11:11:30|0.00015955
11:11:30|0.00015955
11:11:31|0.00015977
11:11:33|0.0001623
11:11:34|0.0001623
11:11:35|0.0001623
11:11:35|0.0001623
11:11:37|0.0001623
11:11:38|0.0001623
11:11:38|0.0001623
11:11:40|0.0001623
11:11:40|0.0001623
11:11:42|0.0001623
11:11:42|0.0001623
11:11:43|0.0001623
11:11:45|0.00015953
11:11:45|0.00015953
11:11:47|0.00015911
11:11:48|0.00015911
11:11:49|0.00016005
11:11:50|0.00015946
11:11:51|0.00015946
11:11:52|0.00015871
11:11:53|0.00015795
11:11:54|0.00015795
11:11:55|0.00015795
11:11:56|0.00015724
11:11:57|0.0001564
11:11:58|0.0001564
11:11:59|0.00015562
11:12:01|0.00015571
11:12:02|0.00015554
11:12:03|0.00015554
11:12:05|0.00015554
11:12:05|0.00015598
11:12:07|0.00015532
11:12:08|0.00015532
11:12:09|0.00015532
11:12:11|0.00015422
11:12:11|0.00015422
11:12:13|0.00015422
11:12:14|0.00015662
11:12:15|0.00015662
11:12:16|0.00015662
11:12:17|0.00015662
11:12:18|0.00015662
11:12:19|0.00015662
11:12:21|0.00015743
11:12:21|0.00015734
11:12:23|0.0001578
11:12:24|0.0001578
11:12:25|0.0001578
11:12:26|0.0001578
11:12:27|0.0001578
11:12:28|0.0001578
11:12:29|0.00015781
11:12:31|0.00015781
11:12:32|0.00015781
11:12:33|0.00015781
11:12:33|0.00015781
11:12:35|0.00015781
11:12:35|0.00015781
11:12:36|0.00015781
11:12:37|0.00015831
11:12:38|0.00015831
11:12:39|0.00015831
11:12:40|0.00015831
11:12:41|0.00015831
11:12:42|0.00015831
11:12:43|0.00015831
11:12:45|0.00015831
11:12:45|0.00015831
11:12:46|0.00015831
11:12:48|0.00015831
11:12:49|0.00015831
11:12:50|0.00015831
11:12:51|0.00015831
11:12:52|0.00015831
11:12:53|0.00015896
11:12:54|0.00015896
11:12:54|0.00015896
11:12:55|0.00015896
11:12:56|0.00015896
11:12:57|0.00015896
11:12:59|0.00015896
11:13:00|0.000159
11:13:00|0.000159
11:13:01|0.000159
11:13:03|0.00015969
11:13:05|0.00015969
11:13:05|0.00015969
11:13:07|0.00015969
11:13:07|0.00015969
11:13:09|0.00015969
11:13:10|0.00015968
11:13:11|0.00015968
11:13:12|0.00015968
11:13:13|0.00015913
11:13:14|0.00015913
11:13:15|0.00015913
11:13:16|0.00015913
11:13:17|0.00015913
11:13:18|0.00015913
11:13:19|0.00015913
11:13:20|0.00015913
11:13:21|0.00015913
11:13:22|0.00015912
11:13:23|0.00015912
11:13:24|0.00015912
11:13:25|0.00015912
11:13:26|0.00015885
11:13:27|0.00015885
11:13:28|0.0001578
11:13:29|0.0001578
11:13:30|0.0001578
11:13:31|0.0001578
11:13:32|0.0001578
11:13:33|0.0001578
11:13:34|0.0001578
11:13:35|0.0001578
11:13:36|0.0001578
11:13:37|0.00015765
11:13:38|0.00015765
11:13:39|0.00015765
11:13:40|0.00015765
11:13:41|0.00015765
11:13:42|0.00015765
11:13:43|0.00015765
11:13:44|0.00015743
11:13:45|0.00015743
11:13:46|0.00015743
11:13:47|0.0001578
11:13:48|0.00015662
11:13:49|0.00015662
11:13:50|0.00015662
11:13:51|0.0001578
11:13:52|0.0001578
11:13:53|0.0001578
11:13:54|0.0001578
11:13:55|0.00015662
11:13:56|0.00015649
11:13:57|0.00015649
11:13:58|0.00015662
11:13:59|0.00015662
11:14:00|0.00015662
11:14:01|0.00015662
11:14:02|0.00015662
11:14:04|0.00015689
11:14:05|0.00015689
11:14:07|0.00015689
11:14:08|0.00015689
11:14:08|0.00015689
11:14:10|0.00015689
11:14:10|0.00015689
11:14:11|0.0001575
11:14:12|0.0001575
11:14:14|0.0001575
11:14:15|0.0001575
11:14:16|0.0001575
11:14:17|0.0001575
11:14:18|0.0001575
11:14:19|0.0001575
11:14:20|0.0001575
11:14:21|0.0001575
11:14:22|0.0001575
11:14:23|0.0001575
11:14:24|0.0001575
11:14:25|0.0001575
11:14:26|0.0001575
11:14:27|0.0001575
11:14:28|0.00015785
11:14:29|0.00015785
11:14:30|0.00015785
11:14:31|0.00015785
11:14:32|0.00015757
11:14:33|0.00015757
11:14:34|0.00015757
11:14:35|0.00015757
11:14:36|0.00015757
11:14:37|0.00015757
11:14:38|0.00015863
11:14:39|0.00015863
11:14:40|0.00015863
11:14:41|0.00015863
11:14:42|0.00015863
11:14:43|0.00015863
11:14:44|0.00015863
11:14:45|0.00015863
11:14:46|0.00015863
11:14:47|0.00015863
11:14:48|0.00015863
11:14:49|0.00015863
11:14:50|0.00015863
11:14:51|0.00015863
11:14:52|0.00015863
11:14:53|0.00015863
11:14:55|0.00015903
11:14:55|0.00015903
11:14:56|0.00015903
11:14:57|0.00015957
11:14:58|0.00015957
11:14:59|0.00015957
11:15:00|0.00015957
11:15:01|0.00015957
11:15:03|0.00015901
11:15:05|0.00015903
11:15:06|0.00015903
11:15:07|0.00015883
11:15:08|0.00015883
11:15:09|0.00015883
11:15:10|0.00015898
11:15:11|0.0001585
11:15:12|0.00015839
11:15:13|0.00015837
11:15:14|0.00015738
11:15:15|0.00015738
11:15:16|0.00015804
11:15:17|0.00015783
11:15:18|0.00015787
11:15:19|0.00015787
11:15:20|0.00015787
11:15:21|0.00015787
11:15:22|0.00015787
11:15:23|0.00015787
11:15:24|0.00015787
11:15:25|0.00015787
11:15:26|0.00015787
11:15:27|0.00015787
11:15:28|0.00015787
11:15:29|0.00015787
11:15:30|0.00015787
11:15:31|0.00015787
11:15:32|0.00015787
11:15:33|0.00015808
11:15:34|0.00015808
11:15:35|0.00015808
11:15:36|0.00015808
11:15:37|0.00015808
11:15:38|0.00015808
11:15:39|0.00015808
11:15:40|0.00015808
11:15:41|0.00015808
11:15:42|0.00015741
11:15:43|0.00015741
11:15:45|0.00015813
11:15:45|0.00015813
11:15:47|0.00015824
11:15:47|0.00015845
11:15:48|0.0001585
11:15:49|0.00015838
11:15:50|0.00015838
11:15:51|0.00015838
11:15:52|0.00015838
11:15:53|0.00015838
11:15:54|0.00015838
11:15:55|0.00015838
11:15:56|0.00015838
11:15:58|0.00015838
11:15:59|0.00015838
11:15:59|0.00015838
11:16:00|0.00015838
11:16:01|0.00015838
11:16:03|0.00015838
11:16:04|0.00015838
11:16:05|0.00015838
11:16:06|0.0001585
11:16:07|0.0001585
11:16:08|0.00015847
11:16:09|0.00015847
11:16:10|0.00015847
11:16:11|0.00015882
11:16:12|0.00015882
11:16:13|0.00015883
11:16:14|0.00015882
11:16:15|0.00015882
11:16:16|0.00015882
11:16:18|0.00015919
11:16:19|0.00015919
11:16:20|0.00015919
11:16:21|0.00015919
11:16:22|0.00015919
11:16:23|0.00015919
11:16:24|0.00015845
11:16:25|0.00015802
11:16:26|0.00015802
11:16:27|0.00015802
11:16:28|0.00015802
11:16:29|0.00015802
11:16:30|0.00015802
11:16:31|0.00015802
11:16:32|0.00015802
11:16:33|0.00015843
11:16:34|0.00015843
11:16:35|0.00015848
11:16:36|0.00015848
11:16:37|0.00015848
11:16:38|0.00015848
11:16:39|0.00015834
11:16:40|0.00015834
11:16:41|0.00015834
11:16:42|0.00015834
11:16:43|0.00015834
11:16:44|0.00015834
11:16:45|0.00015834
11:16:46|0.00015834
11:16:47|0.00015834
11:16:48|0.00015834
11:16:49|0.00015834
11:16:50|0.00015834
11:16:51|0.00015834
11:16:52|0.00015834
11:16:53|0.00015834
11:16:54|0.00015834
11:16:55|0.00015834
11:16:56|0.00015834
11:16:57|0.00015834
11:16:58|0.00015848
11:16:59|0.00015848
11:17:00|0.00015848
11:17:02|0.00015848
11:17:03|0.00015848
11:17:04|0.00015848
11:17:05|0.00015848
11:17:07|0.00015776
11:17:07|0.00015776
11:17:08|0.00015776
11:17:11|0.00015776
11:17:12|0.00015776
11:17:13|0.00015776
11:17:14|0.00015776
11:17:15|0.00015776
11:17:17|0.00015776
11:17:17|0.00015776
11:17:18|0.00015776
11:17:19|0.00015776
11:17:20|0.00015814
11:17:22|0.00015814
11:17:23|0.00015814
11:17:24|0.00015814
11:17:25|0.00015814
11:17:26|0.00015814
11:17:27|0.00015814
11:17:28|0.00015814
11:17:28|0.00015814
11:17:30|0.00015814
11:17:32|0.00015865
11:17:32|0.00015865
11:17:33|0.00015865
11:17:35|0.00015865
11:17:37|0.00015865
11:17:37|0.00015865
11:17:38|0.00015865
11:17:39|0.00015865
11:17:40|0.00015785
11:17:41|0.00015785
11:17:42|0.00015823
11:17:43|0.00015823
11:17:44|0.00015823
11:17:45|0.00015823
11:17:46|0.00015823
11:17:47|0.00015823
11:17:48|0.00015823
11:17:49|0.00015823
11:17:50|0.00015823
11:17:51|0.00015823
11:17:53|0.00015823
11:17:54|0.00015823
11:17:55|0.00015823
11:17:55|0.00015826
11:17:57|0.00015825
11:17:57|0.00015825
11:17:59|0.00015825
11:18:00|0.00015825
11:18:00|0.00015825
11:18:03|0.00015861
11:18:03|0.00015843
11:18:04|0.00015785
11:18:06|0.00015785
11:18:08|0.00015785
11:18:08|0.00015785
11:18:10|0.00015785
11:18:11|0.00015785
11:18:12|0.00015785
11:18:14|0.00015785
11:18:14|0.00015785
11:18:15|0.00015785
11:18:16|0.00015785
11:18:17|0.00015785
11:18:18|0.00015785
11:18:19|0.00015785
11:18:20|0.00015785
11:18:21|0.00015785
11:18:22|0.00015785
11:18:23|0.00015785
11:18:24|0.00015785
11:18:25|0.00015785
11:18:26|0.00015785
11:18:27|0.00015785
11:18:28|0.00015785
11:18:29|0.00015785
11:18:30|0.00015785
11:18:31|0.00015785
11:18:32|0.00015785
11:18:34|0.00015785
11:18:35|0.00015785
11:18:36|0.00015785
11:18:36|0.00015785
11:18:38|0.00015785
11:18:39|0.00015785
11:18:39|0.00015785
11:18:41|0.00015785
11:18:41|0.00015785
11:18:43|0.00015785
11:18:44|0.00015785
11:18:44|0.00015724
11:18:46|0.00015724
11:18:46|0.00015724
11:18:48|0.00015724
11:18:48|0.00015724
11:18:50|0.00015724
11:18:52|0.00015724
11:18:52|0.00015724
11:18:53|0.00015724
11:18:54|0.00015724
11:18:55|0.00015724
11:18:56|0.00015724
11:18:58|0.00015724
11:18:59|0.00015724
11:18:59|0.00015709
11:19:01|0.00015691
11:19:02|0.00015662
11:19:02|0.00015662
11:19:04|0.00015662
11:19:06|0.00015597
11:19:07|0.00015597
11:19:09|0.00015597
11:19:09|0.00015597
11:19:10|0.00015597
11:19:12|0.00015597
11:19:14|0.00015597
11:19:14|0.00015597
11:19:15|0.00015597
11:19:17|0.00015597
11:19:18|0.00015597
11:19:19|0.0001555
11:19:19|0.0001555
11:19:22|0.00015539
11:19:22|0.00015529
11:19:23|0.00015529
11:19:24|0.00015531
11:19:25|0.00015484
11:19:26|0.00015359
11:19:28|0.00015288
11:19:29|0.00015288
11:19:29|0.0001523
11:19:31|0.0001523
11:19:32|0.0001523
11:19:33|0.00015236
11:19:34|0.00015236
11:19:35|0.00015275
11:19:36|0.00015259
11:19:37|0.00015258
11:19:38|0.00015292
11:19:38|0.00015315
11:19:39|0.00015375
11:19:42|0.00015275
11:19:42|0.00015275
11:19:43|0.00015317
11:19:45|0.00015282
11:19:45|0.00015282
11:19:46|0.00015282
11:19:47|0.00015229
11:19:48|0.00015229
11:19:49|0.00015229
11:19:50|0.00015229
11:19:51|0.00015229
11:19:52|0.00015229
11:19:53|0.00015229
11:19:54|0.00015229
11:19:55|0.00015192
11:19:56|0.00015192
11:19:57|0.00015192
11:19:58|0.00015192
11:19:59|0.00015192
11:20:00|0.00015192
11:20:01|0.00015221
11:20:02|0.00015221
11:20:03|0.00015225
11:20:04|0.00015225
11:20:05|0.00015225
11:20:06|0.00015236
11:20:08|0.00015236
11:20:10|0.00015236
11:20:11|0.00015236
11:20:12|0.00015236
11:20:13|0.00015236
11:20:14|0.00015236
11:20:14|0.00015236
11:20:16|0.00015234
11:20:18|0.0001536
11:20:18|0.00015416
11:20:19|0.00015416
11:20:20|0.00015512
11:20:22|0.00015512
11:20:23|0.00015512
11:20:24|0.00015599
11:20:25|0.00015599
11:20:26|0.00015667
11:20:27|0.00015671
11:20:27|0.00015671
11:20:29|0.00015601
11:20:30|0.00015601
11:20:31|0.00015673
11:20:32|0.00015673
11:20:34|0.00015673
11:20:34|0.00015673
11:20:36|0.00015673
11:20:37|0.00015673
11:20:38|0.00015673
11:20:39|0.00015669
11:20:40|0.00015669
11:20:41|0.00015669
11:20:42|0.00015669
11:20:43|0.00015669
11:20:44|0.00015699
11:20:46|0.00015699
11:20:46|0.00015699
11:20:47|0.00015699
11:20:48|0.000154
11:20:49|0.00015503
11:20:50|0.00015503
11:20:51|0.00015447
11:20:52|0.00015463
11:20:53|0.00015636
11:20:54|0.00015726
11:20:55|0.00015726
11:20:56|0.00015726
11:20:57|0.00015625
11:20:58|0.00015625
11:20:59|0.00015627
11:21:00|0.0001562
11:21:01|0.0001562
11:21:03|0.0001562
11:21:03|0.0001562
11:21:04|0.0001562
11:21:05|0.0001562
11:21:06|0.0001562
11:21:08|0.0001562
11:21:08|0.0001562
11:21:10|0.00015702
11:21:12|0.00015702
11:21:13|0.00015702
11:21:14|0.00015702
11:21:16|0.00015702
11:21:17|0.00015702
11:21:18|0.00015702
11:21:19|0.00015702
11:21:21|0.00015702
11:21:21|0.00015702
11:21:22|0.00015702
11:21:24|0.00015702
11:21:25|0.00015702
11:21:25|0.00015716
11:21:26|0.00015724
11:21:28|0.00015729
11:21:29|0.00015729
11:21:30|0.00015729
11:21:30|0.00015729
11:21:33|0.00015749
11:21:33|0.00015749
11:21:34|0.00015749
11:21:35|0.00015749
11:21:36|0.00015702
11:21:37|0.00015702
11:21:38|0.00015702
11:21:39|0.00015702
11:21:40|0.00015702
11:21:41|0.00015702
11:21:42|0.00015702
11:21:43|0.00015702
11:21:44|0.00015702
11:21:46|0.00015667
11:21:47|0.00015667
11:21:48|0.00015667
11:21:49|0.00015667
11:21:50|0.00015667
11:21:51|0.00015667
11:21:52|0.00015667
11:21:53|0.00015667
11:21:54|0.00015667
11:21:55|0.00015667
11:21:56|0.00015667
11:21:57|0.00015667
11:21:58|0.00015749
11:21:59|0.00015749
11:22:00|0.00015749
11:22:01|0.00015749
11:22:02|0.00015749
11:22:03|0.00015749
11:22:04|0.00015749
11:22:05|0.00015744
11:22:06|0.00015744
11:22:07|0.00015744
11:22:08|0.00015744
11:22:09|0.00015744
11:22:11|0.00015744
11:22:12|0.00015744
11:22:13|0.00015744
11:22:14|0.00015744
11:22:16|0.00015744
11:22:17|0.00015744
11:22:18|0.00015744
11:22:19|0.00015744
11:22:20|0.00015744
11:22:21|0.00015744
11:22:22|0.00015744
11:22:23|0.00015668
11:22:24|0.00015668
11:22:26|0.00015668
11:22:27|0.00015668
11:22:28|0.00015668
11:22:29|0.00015668
11:22:29|0.00015668
11:22:31|0.00015668
11:22:32|0.00015668
11:22:33|0.00015668
11:22:33|0.00015668
11:22:35|0.00015668
11:22:35|0.00015668
11:22:37|0.00015668
11:22:37|0.00015668
11:22:38|0.00015668
11:22:39|0.00015668
11:22:40|0.00015668
11:22:41|0.00015668
11:22:43|0.00015668
11:22:44|0.00015668
11:22:45|0.00015668
11:22:45|0.00015668
11:22:46|0.00015668
11:22:48|0.00015666
11:22:48|0.00015666
11:22:50|0.00015666
11:22:50|0.00015666
11:22:52|0.00015666
11:22:52|0.00015666
11:22:53|0.00015666
11:22:55|0.00015666
11:22:55|0.00015666
11:22:57|0.00015544
11:22:57|0.0001554
11:22:59|0.0001554
11:23:00|0.00015519
11:23:00|0.00015519
11:23:01|0.00015519
11:23:03|0.00015519
11:23:04|0.00015519
11:23:04|0.00015519
11:23:05|0.00015519
11:23:06|0.00015519
11:23:07|0.00015519
11:23:09|0.00015519
11:23:09|0.00015474
11:23:11|0.00015474
11:23:13|0.00015465
11:23:14|0.00015467
11:23:15|0.00015467
11:23:17|0.00015526
11:23:17|0.00015526
11:23:19|0.00015526
11:23:19|0.00015526
11:23:21|0.00015526
11:23:23|0.00015526
11:23:24|0.00015526
11:23:25|0.00015526
11:23:25|0.00015526
11:23:26|0.00015454
11:23:27|0.00015454
11:23:28|0.00015532
11:23:30|0.00015532
11:23:30|0.00015532
11:23:32|0.00015532
11:23:32|0.00015558
11:23:33|0.00015558
11:23:34|0.00015548
11:23:36|0.00015548
11:23:36|0.00015548
11:23:37|0.00015548
11:23:39|0.00015548
11:23:40|0.00015548
11:23:40|0.00015548
11:23:42|0.00015657
11:23:43|0.00015566
11:23:44|0.00015603
11:23:44|0.00015647
11:23:45|0.0001561
11:23:47|0.00015639
11:23:48|0.00015641
11:23:48|0.00015648
11:23:50|0.00015658
11:23:51|0.00015658
11:23:51|0.00015671
11:23:52|0.00015654
11:23:54|0.00015654
11:23:55|0.00015654
11:23:56|0.00015654
11:23:57|0.00015654
11:23:58|0.00015654
11:23:59|0.00015654
11:24:00|0.00015654
11:24:01|0.00015654
11:24:02|0.00015654
11:24:03|0.00015654
11:24:04|0.00015654
11:24:05|0.00015654
11:24:06|0.00015655
11:24:07|0.00015655
11:24:08|0.00015655
11:24:09|0.00015654
11:24:10|0.00015654
11:24:11|0.00015654
11:24:13|0.00015654
11:24:13|0.00015654
11:24:14|0.00015654
11:24:16|0.00015654
11:24:17|0.00015654
11:24:18|0.00015654
11:24:19|0.00015654
11:24:21|0.00015654
11:24:21|0.00015654
11:24:23|0.00015654
11:24:24|0.00015654
11:24:25|0.00015654
11:24:26|0.00015654
11:24:27|0.00015654
11:24:28|0.00015654
11:24:29|0.00015654
11:24:29|0.00015654
11:24:30|0.00015654
11:24:31|0.00015654
11:24:33|0.00015654
11:24:34|0.00015625
11:24:35|0.00015625
11:24:36|0.00015625
11:24:37|0.00015625
11:24:37|0.00015625
11:24:39|0.00015625
11:24:40|0.00015625
11:24:40|0.00015625
11:24:42|0.00015625
11:24:43|0.00015625
11:24:43|0.00015625
11:24:45|0.0001565
11:24:45|0.0001565
11:24:47|0.0001565
11:24:48|0.0001565
11:24:49|0.0001565
11:24:50|0.0001565
11:24:51|0.00015645
11:24:52|0.00015645
11:24:53|0.00015752
11:24:54|0.00015773
11:24:55|0.00015899
11:24:56|0.00015822
11:24:57|0.00015822
11:24:58|0.00015792
11:24:59|0.00015794
11:25:00|0.00015794
11:25:01|0.00015823
11:25:02|0.0001583
11:25:03|0.0001596
11:25:04|0.00015984
11:25:05|0.00016009
11:25:06|0.0001601
11:25:07|0.0001601
11:25:08|0.00016032
11:25:09|0.00016159
11:25:10|0.00016084
11:25:11|0.00016144
11:25:13|0.00016112
11:25:14|0.00016125
11:25:16|0.00016104
11:25:16|0.00016104
11:25:17|0.00016055
11:25:19|0.0001607
11:25:20|0.00016076
11:25:21|0.00016083
11:25:21|0.00016083
11:25:23|0.00016241
11:25:24|0.00016313
11:25:25|0.0001616
11:25:26|0.00016253
11:25:27|0.00016178
11:25:28|0.00016128
11:25:29|0.00016212
11:25:30|0.00016178
11:25:30|0.00016204
11:25:32|0.00016293
11:25:33|0.00016322
11:25:34|0.00016272
11:25:35|0.00016272
11:25:36|0.00016218
11:25:38|0.00016067
11:25:38|0.0001616
11:25:39|0.00016189
11:25:40|0.00016163
11:25:41|0.00016196
11:25:42|0.00016138
11:25:43|0.00016138
11:25:44|0.00016096
11:25:45|0.00016081
11:25:46|0.00016081
11:25:47|0.00016081
11:25:49|0.00016069
11:25:50|0.00016069
11:25:52|0.00016069
11:25:52|0.00016069
11:25:53|0.00016069
11:25:54|0.00015995
11:25:55|0.00016
11:25:56|0.00016032
11:25:57|0.00016022
11:25:59|0.00015822
11:26:00|0.00015822
11:26:01|0.00015822
11:26:02|0.0001595
11:26:03|0.00015972
11:26:04|0.00015961
11:26:05|0.0001598
11:26:06|0.00015985
11:26:07|0.00015993
11:26:08|0.00015965
11:26:09|0.00015965
11:26:10|0.00015967
11:26:10|0.00015955
11:26:12|0.00015993
11:26:13|0.00016012
11:26:14|0.00016016
11:26:16|0.0001604
11:26:16|0.00016043
11:26:17|0.00016045
11:26:19|0.00016081
11:26:20|0.00016071
11:26:21|0.00016098
11:26:22|0.00016098
11:26:22|0.0001614
11:26:24|0.00016125
11:26:25|0.00016125
11:26:26|0.00016128
11:26:28|0.00016129
11:26:28|0.00016128
11:26:29|0.00016131
11:26:30|0.00016131
11:26:31|0.0001612
11:26:33|0.00016121
11:26:34|0.00016109
11:26:35|0.00016065
11:26:36|0.00016053
11:26:37|0.00016078
11:26:38|0.00016078
11:26:38|0.00016045
11:26:39|0.00016086
11:26:40|0.00016105
11:26:41|0.000161
11:26:43|0.000161
11:26:43|0.000161
11:26:45|0.000161
11:26:46|0.00016098
11:26:48|0.00016147
11:26:48|0.00016163
11:26:49|0.000162
11:26:50|0.000162
11:26:51|0.00016158
11:26:52|0.0001618
11:26:53|0.00016165
11:26:54|0.00016157
11:26:55|0.00016153
11:26:56|0.00016154
11:26:57|0.000162
11:26:58|0.00016165
11:26:59|0.00016206
11:27:00|0.00016185
11:27:01|0.00016177
11:27:02|0.00016247
11:27:03|0.0001623
11:27:04|0.00016247
11:27:05|0.0001625
11:27:06|0.00016269
11:27:07|0.00016209
11:27:08|0.00016213
11:27:09|0.00016215
11:27:11|0.00016228
11:27:12|0.00016249
11:27:13|0.00016249
11:27:14|0.00016286
11:27:16|0.00016276
11:27:17|0.00016238
11:27:19|0.0001625
11:27:19|0.00016292
11:27:21|0.00016243
11:27:23|0.00016238
11:27:23|0.00016282
11:27:25|0.00016253
11:27:27|0.00016261
11:27:28|0.00016255
11:27:28|0.00016239
11:27:30|0.00016253
11:27:31|0.00016271
11:27:32|0.00016281
11:27:33|0.00016287
11:27:34|0.00016272
11:27:35|0.00016273
11:27:36|0.00016273
11:27:37|0.00016273
11:27:38|0.0001629
11:27:39|0.00016293
11:27:40|0.00016294
11:27:41|0.00016302
11:27:42|0.00016313
11:27:43|0.00016314
11:27:44|0.00016315
11:27:45|0.00016316
11:27:46|0.0001635
11:27:47|0.00016336
11:27:48|0.00016302
11:27:49|0.00016302
11:27:50|0.00016305
11:27:51|0.00016311
11:27:52|0.00016313
11:27:53|0.00016313
11:27:54|0.00016314
11:27:55|0.00016315
11:27:56|0.00016316
11:27:57|0.00016302
11:27:58|0.00016303
11:27:59|0.00016289
11:28:00|0.00016273
11:28:01|0.00016258
11:28:02|0.00016256
11:28:04|0.00016258
11:28:05|0.00016258
11:28:06|0.00016255
11:28:06|0.00016249
11:28:08|0.00016248
11:28:08|0.0001625
11:28:10|0.0001625
11:28:11|0.00016224
11:28:12|0.00016224
11:28:13|0.00016116
11:28:14|0.00016116
11:28:15|0.00016087
11:28:17|0.00016087
11:28:18|0.00016154
11:28:19|0.00016154
11:28:20|0.00016154
11:28:22|0.00016154
11:28:23|0.00016045
11:28:24|0.00016045
11:28:25|0.00016045
11:28:27|0.00016045
11:28:28|0.00016045
11:28:29|0.00016045
11:28:30|0.00016017
11:28:31|0.00016045
11:28:32|0.00016045
11:28:34|0.00016045
11:28:34|0.00016052
11:28:35|0.00016052
11:28:37|0.00016052
11:28:38|0.00016106
11:28:39|0.00016106
11:28:40|0.00016106
11:28:41|0.00016137
11:28:42|0.00016124
11:28:43|0.00016133
11:28:44|0.00016186
11:28:45|0.00016131
11:28:46|0.00016129
11:28:47|0.00016129
11:28:48|0.00016133
11:28:49|0.00016133
11:28:50|0.00016103
11:28:52|0.00016103
11:28:52|0.00016103
11:28:53|0.00016103
11:28:54|0.00016103
11:28:55|0.00016103
11:28:57|0.00016103
11:28:58|0.00016103
11:28:59|0.00016103
11:28:59|0.00016103
11:29:00|0.00016103
11:29:02|0.00016103
11:29:03|0.00016103
11:29:05|0.00016093
11:29:06|0.00016093
11:29:07|0.00016093
11:29:07|0.00016093
11:29:08|0.00016115
11:29:09|0.00016115
11:29:10|0.00016115
11:29:11|0.00016115
11:29:13|0.00016115
11:29:13|0.00016154
11:29:15|0.00016125
11:29:16|0.00016125
11:29:17|0.00016115
11:29:18|0.00016118
11:29:20|0.00016131
11:29:20|0.0001618
11:29:22|0.00016156
11:29:24|0.00016136
11:29:25|0.0001615
11:29:26|0.00016194
11:29:27|0.00016195
11:29:28|0.00016195
11:29:29|0.00016195
11:29:30|0.00016194
11:29:32|0.00016184
11:29:33|0.00016191
11:29:34|0.00016223
11:29:35|0.00016189
11:29:36|0.00016194
11:29:37|0.00016194
11:29:39|0.00016194
11:29:39|0.00016209
11:29:40|0.00016209
11:29:41|0.00016214
11:29:43|0.00016214
11:29:43|0.00016214
11:29:44|0.00016214
11:29:45|0.00016214
11:29:47|0.00016201
11:29:48|0.00016201
11:29:49|0.000162
11:29:50|0.00016189
11:29:51|0.00016205
11:29:52|0.00016205
11:29:53|0.00016202
11:29:54|0.00016205
11:29:55|0.00016203
11:29:56|0.00016205
11:29:57|0.00016247
11:29:58|0.00016232
11:29:59|0.00016208
11:30:00|0.00016208
11:30:01|0.00016198
11:30:02|0.0001621
11:30:03|0.0001621
11:30:04|0.0001621
11:30:05|0.00016229
11:30:06|0.00016238
11:30:08|0.00016244
11:30:08|0.00016245
11:30:10|0.00016245
11:30:11|0.00016252
11:30:12|0.00016252
11:30:12|0.0001631
11:30:13|0.00016274
11:30:14|0.00016258
11:30:16|0.00016275
11:30:16|0.00016283
11:30:18|0.0001629
11:30:20|0.00016291
11:30:20|0.00016291
11:30:23|0.0001632
11:30:23|0.00016329
11:30:24|0.0001633
11:30:25|0.00016365
11:30:26|0.00016375
11:30:27|0.00016392
11:30:28|0.00016401
11:30:29|0.00016401
11:30:30|0.00016417
11:30:31|0.00016504
11:30:33|0.00016533
11:30:34|0.00016517
11:30:35|0.00016516
11:30:36|0.00016516
11:30:37|0.00016516
11:30:38|0.00016508
11:30:39|0.0001655
11:30:40|0.0001655
11:30:41|0.00016556
11:30:42|0.00016648
11:30:43|0.00016575
11:30:44|0.00016647
11:30:45|0.00016554
11:30:46|0.00016554
11:30:47|0.00016569
11:30:48|0.0001658
11:30:49|0.0001658
11:30:50|0.00016583
11:30:51|0.00016588
11:30:52|0.0001659
11:30:52|0.00016595
11:30:54|0.00016597
11:30:55|0.00016603
11:30:56|0.00016653
11:30:57|0.00016654
11:30:58|0.00016748
11:30:59|0.00016787
11:31:00|0.00016698
11:31:01|0.00016713
11:31:02|0.00016727
11:31:03|0.00016689
11:31:04|0.00016728
11:31:05|0.00016728
11:31:06|0.00016691
11:31:07|0.00016691
11:31:08|0.00016692
11:31:09|0.00016668
11:31:09|0.0001667
11:31:10|0.00016733
11:31:12|0.00016677
11:31:13|0.00016685
11:31:14|0.00016677
11:31:15|0.00016625
11:31:16|0.00016632
11:31:17|0.00016656
11:31:18|0.00016656
11:31:18|0.00016655
11:31:21|0.00016604
11:31:22|0.0001664
11:31:24|0.00016646
11:31:25|0.0001668
11:31:25|0.0001668
11:31:28|0.00016642
11:31:28|0.00016642
11:31:29|0.00016642
11:31:30|0.00016642
11:31:31|0.00016643
11:31:32|0.00016624
11:31:33|0.00016662
11:31:34|0.00016628
11:31:35|0.00016609
11:31:36|0.00016639
11:31:38|0.00016673
11:31:39|0.00016647
11:31:39|0.00016649
11:31:41|0.00016654
11:31:42|0.00016677
11:31:42|0.00016688
11:31:44|0.00016681
11:31:45|0.00016738
11:31:46|0.00016699
11:31:47|0.00016699
11:31:48|0.00016742
11:31:48|0.00016701
11:31:50|0.00016829
11:31:50|0.00016766
11:31:52|0.00016816
11:31:53|0.00016821
11:31:53|0.00016849
11:31:56|0.00016896
11:31:56|0.00016908
11:31:57|0.00016946
11:31:58|0.00016965
11:31:59|0.00016913
11:32:00|0.0001692
11:32:02|0.00016943
11:32:03|0.00016955
11:32:04|0.0001699
11:32:04|0.00016919
11:32:06|0.00017
11:32:07|0.00016944
11:32:08|0.00016944
11:32:08|0.00016973
11:32:09|0.00017021
11:32:10|0.00017036
11:32:12|0.00017049
11:32:13|0.00017026
11:32:13|0.00016983
11:32:15|0.00017036
11:32:16|0.00016991
11:32:17|0.00017003
11:32:18|0.00017082
11:32:19|0.00017082
11:32:21|0.00017081
11:32:22|0.00017056
11:32:22|0.00017101
11:32:25|0.00017085
11:32:25|0.00017101
11:32:27|0.00017101
11:32:28|0.00017101
11:32:28|0.00017101
11:32:29|0.00017061
11:32:31|0.00017063
11:32:32|0.00017063
11:32:33|0.00017064
11:32:35|0.00017034
11:32:35|0.00017007
11:32:36|0.00017019
11:32:37|0.00017009
11:32:38|0.00017008
11:32:39|0.00016999
11:32:40|0.00016999
11:32:41|0.00016962
11:32:42|0.00016946
11:32:43|0.00016944
11:32:44|0.00016908
11:32:45|0.00016639
11:32:46|0.0001666
11:32:47|0.0001666
11:32:49|0.00016647
11:32:49|0.00016647
11:32:50|0.00016656
11:32:52|0.00016657
11:32:53|0.00016633
11:32:54|0.00016647
11:32:55|0.00016693
11:32:56|0.00016693
11:32:57|0.00016693
11:32:58|0.00016786
11:32:58|0.00016652
11:33:00|0.00016652
11:33:00|0.00016652
11:33:02|0.00016652
11:33:03|0.00016723
11:33:04|0.00016723
11:33:04|0.00016723
11:33:07|0.00016723
11:33:07|0.00016723
11:33:08|0.00016723
11:33:09|0.0001673
11:33:10|0.00016696
11:33:11|0.00016721
11:33:12|0.00016688
11:33:13|0.00016715
11:33:15|0.00016716
11:33:16|0.00016718
11:33:17|0.00016719
11:33:18|0.00016719
11:33:19|0.00016775
11:33:20|0.00016712
11:33:21|0.00016705
11:33:23|0.00016731
11:33:23|0.00016727
11:33:25|0.00016792
11:33:26|0.00016836
11:33:27|0.000168
11:33:29|0.00016802
11:33:29|0.00016802
11:33:31|0.00016803
11:33:33|0.00016802
11:33:33|0.00016801
11:33:34|0.00016866
11:33:35|0.00016819
11:33:36|0.00016811
11:33:37|0.00016801
11:33:38|0.00016807
11:33:39|0.000168
11:33:40|0.000168
11:33:41|0.0001678
11:33:42|0.0001678
11:33:43|0.00016767
11:33:44|0.00016741
11:33:45|0.00016741
11:33:46|0.00016728
11:33:47|0.00016728
11:33:49|0.00016716
11:33:49|0.00016696
11:33:50|0.00016704
11:33:51|0.00016705
11:33:52|0.00016706
11:33:53|0.00016706
11:33:54|0.00016708
11:33:55|0.00016708
11:33:56|0.00016696
11:33:57|0.00016696
11:33:58|0.00016696
11:33:59|0.00016696
11:34:00|0.00016661
11:34:01|0.00016692
11:34:02|0.00016692
11:34:03|0.00016729
11:34:04|0.00016743
11:34:06|0.00016698
11:34:07|0.00016696
11:34:08|0.00016696
11:34:10|0.00016652
11:34:10|0.00016652
11:34:11|0.00016652
11:34:12|0.00016698
11:34:13|0.00016653
11:34:14|0.00016652
11:34:15|0.00016602
11:34:16|0.00016602
11:34:18|0.00016602
11:34:18|0.00016605
11:34:19|0.00016652
11:34:21|0.00016652
11:34:23|0.00016652
11:34:23|0.00016652
11:34:24|0.00016443
11:34:26|0.00016443
11:34:26|0.00016425
11:34:28|0.00016425
11:34:29|0.00016425
11:34:30|0.00016763
11:34:31|0.00016521
11:34:32|0.00016526
11:34:33|0.00016558
11:34:34|0.00016558
11:34:35|0.00016558
11:34:36|0.00016521
11:34:37|0.00016524
11:34:39|0.00016588
11:34:39|0.00016558
11:34:40|0.00016521
11:34:42|0.0001651
11:34:43|0.0001651
11:34:44|0.00016521
11:34:45|0.00016521
11:34:47|0.00016594
11:34:47|0.00016594
11:34:48|0.00016514
11:34:49|0.00016514
11:34:51|0.00016514
11:34:52|0.0001649
11:34:52|0.00016423
11:34:54|0.00016423
11:34:54|0.0001631
11:34:55|0.0001631
11:34:57|0.0001631
11:34:58|0.00016367
11:34:58|0.00016367
11:35:00|0.00016423
11:35:01|0.00016423
11:35:02|0.00016423
11:35:03|0.00016423
11:35:04|0.00016423
11:35:05|0.00016423
11:35:06|0.00016423
11:35:07|0.00016423
11:35:08|0.00016423
11:35:09|0.00016423
11:35:10|0.00016423
11:35:11|0.00016423
11:35:12|0.00016423
11:35:14|0.00016255
11:35:14|0.00016255
11:35:15|0.00016255
11:35:16|0.00016321
11:35:18|0.00016321
11:35:19|0.00016255
11:35:20|0.00016255
11:35:21|0.00016216
11:35:22|0.00016216
11:35:22|0.00016216
11:35:23|0.00016216
11:35:25|0.00016216
11:35:26|0.00016216
11:35:27|0.00016216
11:35:29|0.0001612
11:35:29|0.0001612
11:35:31|0.0001612
11:35:32|0.0001612
11:35:33|0.00016192
11:35:35|0.00016192
11:35:35|0.00016192
11:35:36|0.00016192
11:35:37|0.00016122
11:35:39|0.00016122
11:35:40|0.00016116
11:35:40|0.00016103
11:35:43|0.00016096
11:35:43|0.00016058
11:35:45|0.00016058
11:35:45|0.00016058
11:35:47|0.00016094
11:35:48|0.00016056
11:35:49|0.00016094
11:35:50|0.00016095
11:35:51|0.00016103
11:35:52|0.00016103
11:35:53|0.00016148
11:35:54|0.00016148
11:35:55|0.00016148
11:35:56|0.00016149
11:35:57|0.00016103
11:35:58|0.00016103
11:35:59|0.00016103
11:36:00|0.00016103
11:36:01|0.00016103
11:36:01|0.00016103
11:36:04|0.00016103
11:36:04|0.00016103
11:36:05|0.00016095
11:36:06|0.00016095
11:36:07|0.00016095
11:36:08|0.0001602
11:36:09|0.00016069
11:36:10|0.00016
11:36:11|0.00016
11:36:12|0.00015944
11:36:13|0.00015944
11:36:14|0.00015955
11:36:15|0.00015956
11:36:16|0.00015956
11:36:17|0.00015958
11:36:18|0.00015958
11:36:19|0.00015958
11:36:20|0.00015958
11:36:21|0.00015934
11:36:22|0.00015891
11:36:24|0.00015904
11:36:25|0.00015904
11:36:27|0.00015862
11:36:27|0.00015862
11:36:28|0.00015862
11:36:29|0.00015922
11:36:30|0.00015868
11:36:31|0.00015894
11:36:32|0.00015881
11:36:33|0.00015852
11:36:34|0.00015965
11:36:35|0.00015887
11:36:36|0.00015887
11:36:38|0.00015887
11:36:39|0.00015887
11:36:40|0.00015887
11:36:41|0.00015887
11:36:42|0.0001586
11:36:43|0.0001586
11:36:45|0.0001586
11:36:45|0.0001586
11:36:46|0.00015966
11:36:47|0.0001597
11:36:49|0.0001591
11:36:49|0.0001591
11:36:51|0.0001591
11:36:52|0.0001591
11:36:53|0.0001591
11:36:54|0.00016009
11:36:55|0.00016009
11:36:56|0.00016009
11:36:57|0.00016009
11:36:57|0.00016009
11:37:00|0.00016009
11:37:00|0.00016009
11:37:02|0.00016022
11:37:03|0.00016084
11:37:04|0.00016084
11:37:05|0.00016084
11:37:06|0.00016031
11:37:07|0.00016031
11:37:08|0.00016031
11:37:09|0.00016031
11:37:10|0.00016031
11:37:11|0.00016031
11:37:12|0.00016031
11:37:13|0.00016031
11:37:13|0.00016031
11:37:15|0.00016031
11:37:16|0.00016031
11:37:17|0.00016031
11:37:18|0.00016031
11:37:19|0.00016031
11:37:20|0.00016031
11:37:21|0.00016031
11:37:22|0.00016031
11:37:23|0.00016031
11:37:24|0.00016122
11:37:26|0.00016122
11:37:27|0.00016122
11:37:28|0.00016145
11:37:29|0.00016145
11:37:30|0.00016145
11:37:31|0.00016145
11:37:32|0.00016145
11:37:33|0.00016145
11:37:34|0.00016145
11:37:36|0.00016168
11:37:36|0.00016168
11:37:37|0.00016122
11:37:38|0.00016155
11:37:40|0.00016122
11:37:41|0.00016122
11:37:42|0.00016122
11:37:42|0.00016157
11:37:44|0.0001609
11:37:45|0.0001609
11:37:46|0.00016007
11:37:47|0.00016007
11:37:47|0.00016083
11:37:49|0.00016083
11:37:50|0.00016083
11:37:51|0.00016083
11:37:51|0.00016083
11:37:53|0.00016083
11:37:53|0.00016083
11:37:55|0.00016127
11:37:56|0.00016127
11:37:57|0.00016065
11:37:58|0.000161
11:37:59|0.000161
11:38:00|0.000161
11:38:01|0.000161
11:38:02|0.000161
11:38:03|0.000161
11:38:05|0.00016087
11:38:05|0.00016147
11:38:06|0.00016147
11:38:07|0.00016076
11:38:08|0.00016076
11:38:09|0.00016076
11:38:10|0.00016076
11:38:11|0.00016076
11:38:12|0.00016155
11:38:13|0.00016155
11:38:14|0.00016155
11:38:15|0.00016155
11:38:16|0.00016155
11:38:17|0.00016155
11:38:18|0.00016155
11:38:19|0.00016155
11:38:20|0.00016155
11:38:21|0.00016155
11:38:22|0.00016155
11:38:23|0.00016155
11:38:24|0.00016155
11:38:26|0.00016155
11:38:28|0.00016155
11:38:28|0.00016155
11:38:29|0.00016155
11:38:30|0.0001621
11:38:32|0.0001621
11:38:33|0.0001621
11:38:34|0.0001621
11:38:35|0.00016221
11:38:36|0.00016221
11:38:37|0.00016221
11:38:38|0.0001623
11:38:40|0.0001623
11:38:40|0.0001623
11:38:41|0.00016155
11:38:42|0.00016115
11:38:43|0.00016019
11:38:44|0.0001611
11:38:45|0.0001611
11:38:46|0.0001611
11:38:47|0.0001611
11:38:48|0.0001611
11:38:49|0.0001611
11:38:50|0.00016075
11:38:51|0.00016089
11:38:52|0.00016089
11:38:53|0.00016089
11:38:54|0.00016036
11:38:56|0.00016036
11:38:57|0.00016036
11:38:58|0.00016063
11:38:58|0.00016063
11:38:59|0.00016063
11:39:01|0.00016063
11:39:02|0.00016063
11:39:03|0.00016063
11:39:05|0.00016063
11:39:05|0.00016063
11:39:06|0.00016063
11:39:07|0.00016063
11:39:08|0.00016063
11:39:09|0.0001608
11:39:10|0.0001608
11:39:11|0.00016039
11:39:12|0.00016039
11:39:13|0.0001604
11:39:14|0.0001604
11:39:15|0.0001604
11:39:16|0.0001604
11:39:17|0.00016062
11:39:18|0.00016062
11:39:19|0.00016062
11:39:20|0.00016062
11:39:21|0.00016062
11:39:22|0.00016062
11:39:23|0.00016062
11:39:24|0.00016062
11:39:25|0.00016062
11:39:26|0.00016062
11:39:28|0.00016062
11:39:30|0.00016062
11:39:30|0.00016062
11:39:32|0.00016062
11:39:33|0.00016062
11:39:34|0.00016062
11:39:35|0.00016062
11:39:36|0.00016062
11:39:37|0.00016108
11:39:38|0.00016108
11:39:40|0.00016108
11:39:40|0.00016108
11:39:41|0.00016109
11:39:42|0.00016109
11:39:43|0.00016154
11:39:44|0.00016154
11:39:45|0.00016154
11:39:46|0.00016153
11:39:48|0.00016153
11:39:49|0.00016153
11:39:50|0.00016153
11:39:51|0.00016153
11:39:52|0.00016153
11:39:52|0.00016192
11:39:54|0.00016192
11:39:55|0.00016192
11:39:56|0.00016192
11:39:57|0.00016192
11:39:58|0.00016192
11:40:00|0.00016192
11:40:00|0.00016192
11:40:01|0.00016192
11:40:02|0.00016192
11:40:03|0.00016233
11:40:04|0.00016233
11:40:05|0.00016233
11:40:06|0.00016233
11:40:07|0.00016233
11:40:08|0.00016233
11:40:09|0.00016233
11:40:10|0.00016233
11:40:11|0.00016233
11:40:12|0.00016233
11:40:13|0.00016233
11:40:14|0.00016233
11:40:15|0.00016233
11:40:16|0.00016233
11:40:17|0.00016233
11:40:18|0.00016233
11:40:19|0.00016233
11:40:20|0.00016233
11:40:21|0.00016233
11:40:22|0.00016233
11:40:23|0.00016233
11:40:24|0.00016283
11:40:25|0.00016246
11:40:26|0.00016246
11:40:27|0.00016434
11:40:29|0.00016524
11:40:30|0.00016628
11:40:31|0.00016523
11:40:32|0.00016529
11:40:33|0.00016529
11:40:35|0.00016483
11:40:36|0.00016483
11:40:36|0.00016526
11:40:37|0.00016526
11:40:39|0.00016597
11:40:40|0.00016597
11:40:41|0.00016596
11:40:41|0.00016579
11:40:42|0.00016581
11:40:43|0.0001657
11:40:44|0.00016573
11:40:45|0.00016579
11:40:47|0.00016591
11:40:48|0.00016591
11:40:49|0.00016591
11:40:50|0.0001656
11:40:51|0.00016597
11:40:53|0.00016645
11:40:53|0.00016645
11:40:55|0.00016574
11:40:57|0.00016537
11:40:58|0.00016545
11:40:59|0.00016545
11:41:00|0.00016581
11:41:01|0.00016581
11:41:02|0.00016582
11:41:03|0.00016582
11:41:04|0.00016582
11:41:05|0.00016582
11:41:06|0.00016582
11:41:06|0.00016582
11:41:08|0.00016582
11:41:08|0.00016582
11:41:10|0.00016582
11:41:10|0.00016582
11:41:11|0.00016582
11:41:13|0.00016581
11:41:14|0.00016581
11:41:14|0.00016581
11:41:15|0.00016581
11:41:16|0.00016448
11:41:17|0.00016448
11:41:18|0.00016412
11:41:20|0.00016446
11:41:21|0.00016446
11:41:21|0.00016374
11:41:22|0.00016374
11:41:24|0.00016376
11:41:24|0.00016382
11:41:25|0.00016441
11:41:26|0.00016441
11:41:27|0.00016393
11:41:29|0.00016376
11:41:31|0.00016323
11:41:32|0.00016336
11:41:33|0.00016336
11:41:33|0.00016336
11:41:34|0.00016336
11:41:36|0.00016336
11:41:37|0.00016331
11:41:38|0.00016331
11:41:40|0.00016356
11:41:41|0.00016348
11:41:42|0.00016353
11:41:43|0.00016355
11:41:44|0.00016355
11:41:45|0.00016409
11:41:46|0.00016454
11:41:47|0.00016454
11:41:48|0.00016397
11:41:49|0.00016396
11:41:50|0.00016431
11:41:51|0.00016476
11:41:52|0.00016498
11:41:54|0.00016486
11:41:54|0.00016486
11:41:56|0.00016547
11:41:57|0.00016496
11:41:58|0.00016496
11:41:59|0.00016496
11:41:59|0.00016504
11:42:00|0.00016364
11:42:01|0.00016445
11:42:03|0.00016502
11:42:04|0.00016456
11:42:05|0.00016456
11:42:05|0.00016456
11:42:06|0.00016456
11:42:08|0.00016456
11:42:09|0.00016502
11:42:10|0.00016502
11:42:11|0.0001651
11:42:11|0.00016511
11:42:12|0.00016536
11:42:14|0.00016536
11:42:14|0.00016327
11:42:15|0.00016327
11:42:17|0.0001635
11:42:17|0.0001635
11:42:18|0.0001635
11:42:19|0.0001635
11:42:21|0.0001635
11:42:22|0.0001635
11:42:23|0.0001641
11:42:23|0.0001641
11:42:25|0.0001641
11:42:26|0.0001641
11:42:27|0.0001641
11:42:27|0.0001641
11:42:29|0.0001641
11:42:30|0.0001641
11:42:32|0.0001641
11:42:33|0.0001641
11:42:33|0.0001641
11:42:35|0.0001641
11:42:36|0.0001641
11:42:37|0.0001641
11:42:38|0.00016339
11:42:39|0.00016339
11:42:40|0.00016339
11:42:42|0.00016328
11:42:43|0.00016328
11:42:44|0.00016358
11:42:46|0.00016362
11:42:47|0.00016362
11:42:47|0.00016362
11:42:49|0.00016362
11:42:50|0.0001636
11:42:51|0.0001636
11:42:52|0.0001636
11:42:53|0.00016362
11:42:54|0.00016362
11:42:55|0.00016362
11:42:56|0.00016389
11:42:57|0.00016411
11:42:58|0.00016412
11:42:59|0.00016426
11:43:00|0.00016427
11:43:01|0.00016418
11:43:02|0.00016418
11:43:03|0.00016416
11:43:04|0.0001642
11:43:05|0.00016421
11:43:06|0.00016421
11:43:07|0.00016421
11:43:08|0.00016421
11:43:09|0.00016421
11:43:10|0.00016421
11:43:11|0.000164
11:43:12|0.000164
11:43:13|0.00016397
11:43:14|0.00016397
11:43:15|0.00016397
11:43:17|0.00016397
11:43:17|0.00016397
11:43:18|0.00016471
11:43:20|0.00016372
11:43:20|0.00016372
11:43:21|0.00016372
11:43:22|0.00016372
11:43:23|0.00016431
11:43:25|0.00016431
11:43:26|0.00016431
11:43:27|0.00016431
11:43:27|0.00016431
11:43:31|0.00016431
11:43:32|0.00016431
11:43:34|0.00016359
11:43:36|0.00016418
11:43:36|0.00016418
11:43:37|0.00016418
11:43:39|0.00016418
11:43:41|0.00016389
11:43:41|0.00016385
11:43:42|0.00016384
11:43:43|0.00016381
11:43:44|0.00016432
11:43:45|0.00016423
11:43:46|0.00016423
11:43:47|0.00016466
11:43:48|0.00016466
11:43:49|0.00016428
11:43:50|0.0001644
11:43:51|0.00016464
11:43:52|0.00016476
11:43:53|0.00016476
11:43:54|0.00016476
11:43:55|0.00016476
11:43:56|0.00016484
11:43:57|0.00016493
11:43:58|0.00016493
11:44:00|0.00016492
11:44:01|0.00016492
11:44:02|0.00016508
11:44:03|0.00016485
11:44:04|0.00016487
11:44:05|0.00016487
11:44:06|0.00016487
11:44:07|0.00016487
11:44:08|0.00016487
11:44:09|0.00016487
11:44:09|0.00016487
11:44:10|0.00016487
11:44:12|0.00016474
11:44:13|0.00016474
11:44:13|0.00016479
11:44:14|0.00016484
11:44:15|0.00016484
11:44:17|0.00016492
11:44:18|0.00016499
11:44:19|0.00016499
11:44:19|0.00016511
11:44:21|0.00016521
11:44:22|0.00016531
11:44:23|0.00016531
11:44:24|0.0001653
11:44:24|0.0001653
11:44:26|0.00016557
11:44:26|0.00016515
11:44:28|0.00016523
11:44:28|0.00016525
11:44:30|0.00016525
11:44:31|0.00016528
11:44:32|0.00016528
11:44:34|0.00016523
11:44:34|0.00016615
11:44:36|0.00016625
11:44:37|0.00016645
11:44:37|0.00016645
11:44:40|0.00016606
11:44:40|0.00016652
11:44:41|0.00016663
11:44:42|0.00016647
11:44:43|0.00016704
11:44:44|0.00016647
11:44:45|0.00016647
11:44:46|0.00016647
11:44:47|0.00016618
11:44:48|0.00016625
11:44:49|0.00016679
11:44:50|0.00016681
11:44:52|0.00016704
11:44:53|0.00016657
11:44:54|0.0001666
11:44:55|0.00016695
11:44:56|0.00016696
11:44:58|0.000167
11:44:58|0.000167
11:44:59|0.00016722
11:45:00|0.00016777
11:45:01|0.0001675
11:45:03|0.00016766
11:45:04|0.00016773
11:45:05|0.00016776
11:45:06|0.00016779
11:45:07|0.00016783
11:45:08|0.00016806
11:45:09|0.000169
11:45:10|0.00016825
11:45:10|0.00016827
11:45:12|0.00016828
11:45:13|0.00016784
11:45:14|0.00016862
11:45:15|0.00016794
11:45:16|0.00016794
11:45:17|0.00016798
11:45:18|0.00016798
11:45:19|0.00016801
11:45:20|0.00016811
11:45:22|0.00016942
11:45:22|0.00016925
11:45:23|0.00016887
11:45:24|0.00016904
11:45:25|0.00016904
11:45:26|0.00016877
11:45:27|0.00016885
11:45:28|0.00017006
11:45:29|0.00016936
11:45:30|0.00016948
11:45:31|0.00016946
11:45:33|0.00016946
11:45:34|0.00016947
11:45:35|0.00016947
11:45:36|0.00016945
11:45:38|0.00016947
11:45:39|0.00016947
11:45:40|0.00016972
11:45:40|0.00016988
11:45:42|0.00017007
11:45:44|0.00016952
11:45:45|0.00016954
11:45:47|0.00016964
11:45:48|0.00016969
11:45:48|0.00017
11:45:50|0.00016971
11:45:51|0.00016973
11:45:52|0.00017002
11:45:53|0.00016964
11:45:54|0.00016977
11:45:55|0.0001703
11:45:57|0.00016964
11:45:57|0.00016964
11:45:59|0.00016964
11:45:59|0.00016964
11:46:01|0.00016966
11:46:02|0.00016966
11:46:03|0.00016964
11:46:05|0.00016966
11:46:05|0.00016966
11:46:07|0.00016965
11:46:07|0.00016964
11:46:08|0.00016964
11:46:10|0.00016964
11:46:10|0.0001695
11:46:11|0.000169
11:46:13|0.00016915
11:46:14|0.00016908
11:46:15|0.00016908
11:46:16|0.00016655
11:46:16|0.00016655
11:46:17|0.0001663
11:46:18|0.0001663
11:46:19|0.0001663
11:46:20|0.0001663
11:46:21|0.00016589
11:46:23|0.00016588
11:46:24|0.0001651
11:46:24|0.0001651
11:46:25|0.00016596
11:46:26|0.00016596
11:46:27|0.00016596
11:46:28|0.00016596
11:46:30|0.00016596
11:46:30|0.00016626
11:46:31|0.00016634
11:46:32|0.00016653
11:46:34|0.00016653
11:46:35|0.00016653
11:46:36|0.00016591
11:46:37|0.00016591
11:46:38|0.00016591
11:46:39|0.00016591
11:46:40|0.00016591
11:46:42|0.00016627
11:46:43|0.00016627
11:46:44|0.00016588
11:46:46|0.0001651
11:46:47|0.0001651
11:46:48|0.0001651
11:46:49|0.0001651
11:46:50|0.0001651
11:46:51|0.00016493
11:46:52|0.00016493
11:46:53|0.00016493
11:46:54|0.00016493
11:46:55|0.00016542
11:46:56|0.00016542
11:46:57|0.00016542
11:46:58|0.00016542
11:46:59|0.00016542
11:47:00|0.00016529
11:47:01|0.00016529
11:47:02|0.00016493
11:47:03|0.00016493
11:47:04|0.0001645
11:47:05|0.0001645
11:47:06|0.00016435
11:47:07|0.00016435
11:47:08|0.00016434
11:47:10|0.00016456
11:47:11|0.00016478
11:47:12|0.00016459
11:47:12|0.00016451
11:47:13|0.00016451
11:47:15|0.00016451
11:47:16|0.00016487
11:47:16|0.00016487
11:47:17|0.00016487
11:47:18|0.00016487
11:47:20|0.00016531
11:47:20|0.00016543
11:47:22|0.00016543
11:47:23|0.00016543
11:47:24|0.00016552
11:47:25|0.00016596
11:47:25|0.00016627
11:47:27|0.00016626
11:47:28|0.00016621
11:47:28|0.00016626
11:47:29|0.00016626
11:47:30|0.0001663
11:47:31|0.00016664
11:47:33|0.00016687
11:47:34|0.00016687
11:47:35|0.00016687
11:47:37|0.00016687
11:47:37|0.00016687
11:47:39|0.00016687
11:47:40|0.00016687
11:47:41|0.00016687
11:47:42|0.00016687
11:47:43|0.00016687
11:47:44|0.00016687
11:47:46|0.00016664
11:47:46|0.00016664
11:47:47|0.00016607
11:47:48|0.00016451
11:47:49|0.00016451
11:47:50|0.00016451
11:47:52|0.00016451
11:47:53|0.00016451
11:47:53|0.00016451
11:47:55|0.00016451
11:47:56|0.000166
11:47:57|0.00016606
11:47:58|0.00016604
11:47:59|0.00016637
11:48:00|0.00016637
11:48:01|0.00016635
11:48:02|0.00016626
11:48:03|0.00016632
11:48:04|0.00016634
11:48:05|0.00016634
11:48:06|0.00016679
11:48:07|0.00016679
11:48:08|0.0001663
11:48:09|0.00016642
11:48:10|0.00016645
11:48:11|0.00016647
11:48:12|0.00016649
11:48:13|0.00016666
11:48:14|0.00016667
11:48:15|0.00016653
11:48:16|0.00016653
11:48:17|0.00016703
11:48:18|0.00016695
11:48:19|0.00016695
11:48:20|0.00016695
11:48:21|0.0001668
11:48:22|0.00016706
11:48:23|0.00016756
11:48:24|0.00016708
11:48:25|0.00016708
11:48:26|0.00016708
11:48:27|0.00016714
11:48:28|0.00016714
11:48:29|0.00016708
11:48:30|0.00016756
11:48:31|0.00016699
11:48:32|0.00016699
11:48:33|0.00016708
11:48:34|0.00016708
11:48:35|0.00016678
11:48:37|0.00016653
11:48:37|0.00016653
11:48:39|0.00016666
11:48:40|0.00016666
11:48:41|0.00016666
11:48:42|0.00016666
11:48:43|0.00016653
11:48:45|0.00016653
11:48:46|0.00016653
11:48:48|0.00016596
11:48:48|0.00016596
11:48:49|0.00016596
11:48:50|0.00016647
11:48:51|0.00016647
11:48:52|0.00016607
11:48:53|0.00016573
11:48:54|0.00016573
11:48:55|0.00016522
11:48:56|0.00016516
11:48:57|0.0001644
11:48:59|0.0001644
11:48:59|0.0001644
11:49:00|0.00016359
11:49:02|0.00016327
11:49:04|0.00016321
11:49:04|0.00016321
11:49:05|0.00016321
11:49:06|0.00016386
11:49:08|0.00016386
11:49:08|0.00016386
11:49:10|0.00016443
11:49:12|0.000164
11:49:12|0.000164
11:49:13|0.00016462
11:49:14|0.00016462
11:49:15|0.0001647
11:49:16|0.0001647
11:49:17|0.00016467
11:49:18|0.00016453
11:49:19|0.00016436
11:49:20|0.00016436
11:49:21|0.00016403
11:49:22|0.00016403
11:49:23|0.00016403
11:49:24|0.00016395
11:49:25|0.00016395
11:49:26|0.00016366
11:49:27|0.00016394
11:49:28|0.00016394
11:49:29|0.00016394
11:49:30|0.00016386
11:49:31|0.00016386
11:49:32|0.00016386
11:49:33|0.00016386
11:49:34|0.00016386
11:49:35|0.00016406
11:49:37|0.00016406
11:49:38|0.00016406
11:49:39|0.00016406
11:49:41|0.00016431
11:49:41|0.00016428
11:49:42|0.00016428
11:49:44|0.00016417
11:49:45|0.00016417
11:49:46|0.00016417
11:49:47|0.00016417
11:49:48|0.00016417
11:49:50|0.00016417
11:49:51|0.00016417
11:49:51|0.00016417
11:49:53|0.00016417
11:49:53|0.00016417
11:49:54|0.00016417
11:49:56|0.00016483
11:49:56|0.00016483
11:49:58|0.00016483
11:49:58|0.00016481
11:49:59|0.00016481
11:50:00|0.00016481
11:50:02|0.00016481
11:50:03|0.00016481
11:50:03|0.00016481
11:50:05|0.00016481
11:50:05|0.00016481
11:50:06|0.00016481
11:50:07|0.00016481
11:50:09|0.00016481
11:50:09|0.00016481
11:50:11|0.00016481
11:50:12|0.00016481
11:50:12|0.00016481
11:50:13|0.00016481
11:50:14|0.00016481
11:50:15|0.00016481
11:50:17|0.00016481
11:50:17|0.00016481
11:50:19|0.00016481
11:50:20|0.00016396
11:50:20|0.00016396
11:50:21|0.00016396
11:50:22|0.00016396
11:50:23|0.00016396
11:50:24|0.00016396
11:50:26|0.00016396
11:50:26|0.00016396
11:50:27|0.00016396
11:50:28|0.00016396
11:50:29|0.00016396
11:50:31|0.00016396
11:50:31|0.00016396
11:50:32|0.00016426
11:50:34|0.00016374
11:50:35|0.00016374
11:50:35|0.00016374
11:50:37|0.00016374
11:50:37|0.00016374
11:50:38|0.00016374
11:50:40|0.00016359
11:50:41|0.00016359
11:50:43|0.00016359
11:50:44|0.00016359
11:50:45|0.00016325
11:50:46|0.00016325
11:50:48|0.00016325
11:50:49|0.00016325
11:50:49|0.00016325
11:50:51|0.00016336
11:50:52|0.00016336
11:50:53|0.00016336
11:50:54|0.00016336
11:50:55|0.00016336
11:50:56|0.00016336
11:50:57|0.00016359
11:50:58|0.00016359
11:50:59|0.00016359
11:51:00|0.00016364
11:51:01|0.00016364
11:51:02|0.00016428
11:51:03|0.00016428
11:51:04|0.00016428
11:51:05|0.00016428
11:51:06|0.00016428
11:51:07|0.00016428
11:51:08|0.00016428
11:51:09|0.00016428
11:51:10|0.00016428
11:51:11|0.00016428
11:51:12|0.00016428
11:51:13|0.00016428
11:51:14|0.0001648
11:51:15|0.0001648
11:51:16|0.00016493
11:51:17|0.00016505
11:51:18|0.00016505
11:51:19|0.00016505
11:51:20|0.00016505
11:51:21|0.00016505
11:51:22|0.0001653
11:51:23|0.0001653
11:51:24|0.0001653
11:51:25|0.0001653
11:51:26|0.0001653
11:51:27|0.0001653
11:51:28|0.0001653
11:51:29|0.0001653
11:51:30|0.00016553
11:51:31|0.00016553
11:51:32|0.00016553
11:51:33|0.00016554
11:51:34|0.00016554
11:51:35|0.00016555
11:51:36|0.00016553
11:51:37|0.00016554
11:51:38|0.00016554
11:51:40|0.00016555
11:51:41|0.00016555
11:51:43|0.00016555
11:51:43|0.00016557
11:51:44|0.00016557
11:51:45|0.00016561
11:51:47|0.00016553
11:51:47|0.00016553
11:51:48|0.00016553
11:51:49|0.00016553
11:51:50|0.00016553
11:51:51|0.00016553
11:51:52|0.00016565
11:51:54|0.00016565
11:51:55|0.00016565
11:51:56|0.00016565
11:51:57|0.00016565
11:51:58|0.00016565
11:51:59|0.00016564
11:52:00|0.00016564
11:52:02|0.00016631
11:52:03|0.00016631
11:52:04|0.00016631
11:52:04|0.00016613
11:52:06|0.00016613
11:52:06|0.0001668
11:52:08|0.00016686
11:52:08|0.00016704
11:52:10|0.0001678
11:52:11|0.00016814
11:52:11|0.00016814
11:52:13|0.00016814
11:52:13|0.00016814
11:52:15|0.00016814
11:52:15|0.00016814
11:52:17|0.00016753
11:52:18|0.00016758
11:52:19|0.00016758
11:52:20|0.00016746
11:52:21|0.00016746
11:52:21|0.00016747
11:52:22|0.00016747
11:52:24|0.00016746
11:52:25|0.00016746
11:52:26|0.00016678
11:52:27|0.00016715
11:52:28|0.00016751
11:52:29|0.0001675
11:52:30|0.0001675
11:52:31|0.00016753
11:52:32|0.00016755
11:52:33|0.00016755
11:52:34|0.0001675
11:52:35|0.0001675
11:52:36|0.00016721
11:52:37|0.00016753
11:52:38|0.0001675
11:52:39|0.00016746
11:52:41|0.00016736
11:52:42|0.00016739
11:52:43|0.00016802
11:52:44|0.0001677
11:52:45|0.00016782
11:52:47|0.00016774
11:52:48|0.00016759
11:52:48|0.00016776
11:52:49|0.00016776
11:52:51|0.00016776
11:52:52|0.0001673
11:52:53|0.00016656
11:52:54|0.00016656
11:52:55|0.00016656
11:52:56|0.00016656
11:52:57|0.00016656
11:52:58|0.00016712
11:52:59|0.00016712
11:53:01|0.00016673
11:53:02|0.00016776
11:53:02|0.00016788
11:53:04|0.00016788
11:53:04|0.00016786
11:53:05|0.00016786
11:53:07|0.00016786
11:53:07|0.00016786
11:53:09|0.00016786
11:53:10|0.00016776
11:53:10|0.00016776
11:53:11|0.00016776
11:53:13|0.00016706
11:53:14|0.00016706
11:53:15|0.00016706
11:53:16|0.00016706
11:53:17|0.00016706
11:53:18|0.00016706
11:53:19|0.00016747
11:53:20|0.00016747
11:53:21|0.00016747
11:53:22|0.00016747
11:53:23|0.00016747
11:53:24|0.00016775
11:53:25|0.00016708
11:53:26|0.00016705
11:53:27|0.00016705
11:53:28|0.00016705
11:53:29|0.00016705
11:53:30|0.00016705
11:53:31|0.00016705
11:53:32|0.00016705
11:53:33|0.00016705
11:53:34|0.00016705
11:53:35|0.00016705
11:53:36|0.00016705
11:53:37|0.00016705
11:53:38|0.00016705
11:53:39|0.00016705
11:53:40|0.00016705
11:53:42|0.00016705
11:53:43|0.00016683
11:53:44|0.00016683
11:53:46|0.00016683
11:53:47|0.00016683
11:53:47|0.00016683
11:53:49|0.00016683
11:53:50|0.00016683
11:53:51|0.00016684
11:53:52|0.00016684
11:53:53|0.00016684
11:53:54|0.00016652
11:53:55|0.00016668
11:53:56|0.00016704
11:53:57|0.00016704
11:53:58|0.00016671
11:53:59|0.00016671
11:54:00|0.00016672
11:54:01|0.00016675
11:54:02|0.00016675
11:54:03|0.00016675
11:54:04|0.00016675
11:54:05|0.00016675
11:54:06|0.00016675
11:54:07|0.00016666
11:54:08|0.00016671
11:54:09|0.00016673
11:54:10|0.00016674
11:54:11|0.00016675
11:54:12|0.00016675
11:54:13|0.00016675
11:54:14|0.00016661
11:54:15|0.00016676
11:54:16|0.00016705
11:54:17|0.00016678
11:54:18|0.00016678
11:54:19|0.00016678
11:54:20|0.00016675
11:54:21|0.00016676
11:54:22|0.00016675
11:54:23|0.00016664
11:54:24|0.00016666
11:54:25|0.0001667
11:54:26|0.0001667
11:54:27|0.0001667
11:54:28|0.0001667
11:54:29|0.0001667
11:54:30|0.0001667
11:54:31|0.00016661
11:54:32|0.00016663
11:54:33|0.00016665
11:54:34|0.00016665
11:54:35|0.00016665
11:54:36|0.00016651
11:54:37|0.00016651
11:54:38|0.00016651
11:54:39|0.00016651
11:54:40|0.00016678
11:54:42|0.00016678
11:54:43|0.00016678
11:54:44|0.00016678
11:54:45|0.00016678
11:54:46|0.00016678
11:54:47|0.00016678
11:54:48|0.00016678
11:54:50|0.00016678
11:54:50|0.00016678
11:54:52|0.00016669
11:54:52|0.00016669
11:54:54|0.00016669
11:54:54|0.00016669
11:54:55|0.00016511
11:54:56|0.0001649
11:54:58|0.0001649
11:54:58|0.00016475
11:55:00|0.00016468
11:55:00|0.00016468
11:55:02|0.00016464
11:55:02|0.00016464
11:55:04|0.0001644
11:55:05|0.0001644
11:55:06|0.0001644
11:55:07|0.0001644
11:55:08|0.00016456
11:55:10|0.00016471
11:55:11|0.00016484
11:55:11|0.00016501
11:55:13|0.00016452
11:55:14|0.00016452
11:55:15|0.0001645
11:55:15|0.0001645
11:55:16|0.0001645
11:55:17|0.00016404
11:55:19|0.00016404
11:55:20|0.00016404
11:55:21|0.000164
11:55:22|0.000164
11:55:23|0.00016382
11:55:24|0.00016382
11:55:25|0.00016353
11:55:26|0.00016352
11:55:27|0.00016352
11:55:28|0.00016326
11:55:29|0.00016323
11:55:30|0.00016341
11:55:31|0.00016341
11:55:32|0.00016302
11:55:33|0.00016325
11:55:34|0.00016325
11:55:35|0.0001632
11:55:36|0.0001632
11:55:37|0.00016317
11:55:38|0.00016317
11:55:39|0.00016317
11:55:40|0.0001628
11:55:41|0.00016214
11:55:42|0.00016202
11:55:44|0.00016178
11:55:45|0.00016149
11:55:47|0.00016149
11:55:48|0.00016149
11:55:48|0.00016149
11:55:50|0.00016149
11:55:51|0.00016149
11:55:52|0.00016149
11:55:53|0.00016149
11:55:54|0.00016149
11:55:55|0.00016149
11:55:56|0.00016128
11:55:57|0.00016128
11:55:58|0.00016128
11:55:59|0.00016248
11:56:00|0.00016248
11:56:01|0.00016248
11:56:02|0.00016248
11:56:03|0.00016248
11:56:05|0.00016248
11:56:05|0.00016281
11:56:07|0.00016281
11:56:08|0.00016281
11:56:09|0.00016281
11:56:10|0.00016281
11:56:11|0.00016281
11:56:12|0.00016281
11:56:13|0.00016281
11:56:14|0.00016281
11:56:15|0.00016281
11:56:16|0.00016308
11:56:17|0.00016308
11:56:18|0.00016404
11:56:19|0.00016404
11:56:20|0.00016404
11:56:21|0.00016404
11:56:22|0.00016404
11:56:23|0.0001641
11:56:24|0.0001641
11:56:25|0.00016367
11:56:26|0.00016279
11:56:27|0.00016145
11:56:29|0.00016276
11:56:30|0.00016146
11:56:31|0.00016146
11:56:32|0.00016146
11:56:32|0.00016146
11:56:34|0.00016146
11:56:34|0.00016146
11:56:36|0.00016146
11:56:36|0.00016146
11:56:37|0.00016254
11:56:38|0.00016254
11:56:39|0.00016254
11:56:41|0.00016254
11:56:41|0.00016254
11:56:42|0.00016254
11:56:44|0.00016254
11:56:46|0.00016144
11:56:46|0.00016144
11:56:48|0.00016144
11:56:50|0.00016149
11:56:51|0.00016149
11:56:51|0.00016081
11:56:52|0.00016075
11:56:53|0.0001613
11:56:54|0.00016157
11:56:56|0.00016157
11:56:57|0.00016157
11:56:57|0.00016157
11:56:59|0.00016157
11:57:00|0.00016157
11:57:01|0.00016157
11:57:02|0.00016157
11:57:03|0.00016157
11:57:04|0.00016157
11:57:06|0.00016157
11:57:07|0.00016157
11:57:07|0.00016157
11:57:08|0.00016358
11:57:09|0.00016263
11:57:11|0.00016263
11:57:11|0.00016263
11:57:12|0.00016263
11:57:14|0.00016263
11:57:14|0.00016263
11:57:16|0.00016263
11:57:17|0.00016263
11:57:18|0.00016263
11:57:20|0.00016263
11:57:20|0.00016263
11:57:22|0.00016263
11:57:23|0.00016263
11:57:24|0.0001629
11:57:25|0.0001629
11:57:26|0.0001629
11:57:27|0.0001629
11:57:28|0.0001629
11:57:29|0.0001629
11:57:30|0.0001629
11:57:31|0.0001629
11:57:32|0.0001629
11:57:33|0.0001629
11:57:34|0.0001629
11:57:35|0.0001629
11:57:36|0.0001629
11:57:37|0.0001629
11:57:38|0.0001629
11:57:39|0.0001629
11:57:40|0.0001629
11:57:41|0.00016243
11:57:42|0.00016243
11:57:43|0.00016243
11:57:44|0.00016243
11:57:46|0.00016243
11:57:46|0.00016243
11:57:48|0.00016243
11:57:49|0.00016243
11:57:51|0.00016243
11:57:52|0.00016243
11:57:53|0.00016283
11:57:55|0.00016283
11:57:56|0.00016283
11:57:57|0.00016283
11:57:58|0.00016137
11:57:59|0.00016137
11:58:00|0.00016137
11:58:01|0.00016137
11:58:03|0.00016133
11:58:04|0.00016133
11:58:05|0.00016133
11:58:07|0.00016151
11:58:08|0.00016151
11:58:09|0.00016151
11:58:10|0.00016151
11:58:11|0.00016151
11:58:12|0.00016151
11:58:13|0.0001615
11:58:14|0.00016153
11:58:15|0.00016153
11:58:17|0.00016153
11:58:18|0.00016153
11:58:19|0.00016189
11:58:20|0.00016227
11:58:21|0.00016227
11:58:22|0.00016227
11:58:22|0.00016227
11:58:25|0.00016227
11:58:25|0.00016227
11:58:26|0.00016227
11:58:27|0.00016227
11:58:28|0.00016227
11:58:29|0.00016227
11:58:30|0.00016227
11:58:31|0.00016227
11:58:32|0.00016227
11:58:33|0.00016227
11:58:34|0.00016227
11:58:35|0.00016227
11:58:36|0.00016227
11:58:37|0.00016227
11:58:38|0.00016227
11:58:39|0.00016227
11:58:41|0.00016227
11:58:41|0.00016227
11:58:43|0.00016227
11:58:44|0.00016227
11:58:45|0.00016239
11:58:46|0.00016239
11:58:48|0.00016239
11:58:48|0.00016239
11:58:50|0.00016239
11:58:50|0.00016239
11:58:52|0.00016239
11:58:54|0.00016239
11:58:55|0.00016239
11:58:55|0.00016239
11:58:57|0.00016239
11:58:58|0.00016239
11:59:00|0.00016239
11:59:00|0.00016239
11:59:01|0.00016239
11:59:02|0.00016239
11:59:03|0.00016239
11:59:04|0.00016239
11:59:06|0.00016239
11:59:06|0.00016239
11:59:07|0.00016239
11:59:08|0.00016241
11:59:09|0.00016241
11:59:10|0.00016241
11:59:11|0.00016241
11:59:13|0.00016241
11:59:14|0.00016241
11:59:14|0.00016241
11:59:15|0.00016241
11:59:17|0.00016241
11:59:18|0.00016241
11:59:19|0.00016241
11:59:19|0.00016241
11:59:20|0.00016241
11:59:22|0.00016241
11:59:22|0.00016241
11:59:24|0.00016241
11:59:26|0.00016241
11:59:26|0.00016241
11:59:27|0.00016241
11:59:28|0.00016241
11:59:29|0.00016201
11:59:30|0.00016201
11:59:31|0.00016201
11:59:32|0.00016201
11:59:33|0.00016201
11:59:34|0.00016201
11:59:35|0.00016201
11:59:36|0.00016201
11:59:37|0.00016277
11:59:38|0.00016277
11:59:39|0.00016277
11:59:40|0.00016277
11:59:41|0.00016277
11:59:42|0.00016277
11:59:43|0.00016277
11:59:44|0.00016277
11:59:45|0.00016262
11:59:47|0.00016262
11:59:48|0.00016211
11:59:50|0.00016211
11:59:50|0.00016211
11:59:52|0.00016211
11:59:54|0.00016211
11:59:55|0.00016211
11:59:57|0.00016211
11:59:57|0.00016211
11:59:58|0.00016177
11:59:59|0.00016177
12:00:00|0.00016177
12:00:01|0.00016177
12:00:02|0.00016177
12:00:03|0.00016177
12:00:04|0.00016177
12:00:05|0.00016176
12:00:06|0.00016176
12:00:07|0.00016189
12:00:08|0.00016189
12:00:09|0.00016189
12:00:11|0.00016189
12:00:12|0.00016189
12:00:12|0.00016189
12:00:14|0.00016189
12:00:15|0.00016286
12:00:17|0.00016286
12:00:17|0.00016286
12:00:18|0.00016286
12:00:19|0.00016286
12:00:20|0.00016286
12:00:21|0.00016284
12:00:22|0.00016284
12:00:23|0.00016282
12:00:24|0.00016318
12:00:25|0.00016364
12:00:26|0.00016365
12:00:28|0.00016385
12:00:28|0.00016385
12:00:29|0.00016412
12:00:30|0.00016412
12:00:31|0.00016412
12:00:32|0.00016364
12:00:33|0.00016365
12:00:34|0.00016385
12:00:35|0.00016379
12:00:36|0.00016375
12:00:37|0.00016375
12:00:38|0.00016375
12:00:39|0.00016375
12:00:40|0.00016375
12:00:41|0.00016402
12:00:42|0.00016409
12:00:43|0.00016408
12:00:44|0.00016408
12:00:45|0.00016397
12:00:46|0.00016397
12:00:48|0.00016397
12:00:50|0.00016397
12:00:51|0.00016451
12:00:52|0.00016451
12:00:54|0.00016495
12:00:54|0.00016502
12:00:55|0.00016465
12:00:56|0.00016465
12:00:57|0.00016465
12:00:59|0.00016465
12:01:00|0.00016491
12:01:01|0.00016505
12:01:03|0.00016505
12:01:04|0.00016505
12:01:04|0.00016492
12:01:06|0.00016492
12:01:06|0.00016492
12:01:08|0.00016457
12:01:09|0.00016457
12:01:10|0.00016457
12:01:10|0.00016476
12:01:11|0.00016489
12:01:13|0.00016479
12:01:14|0.00016511
12:01:15|0.000165
12:01:15|0.00016497
12:01:16|0.00016642
12:01:18|0.00016543
12:01:19|0.00016539
12:01:19|0.00016539
12:01:21|0.00016533
12:01:21|0.00016539
12:01:22|0.00016536
12:01:23|0.00016552
12:01:24|0.00016553
12:01:25|0.00016557
12:01:27|0.00016557
12:01:28|0.00016557
12:01:28|0.00016492
12:01:29|0.00016492
12:01:30|0.00016492
12:01:31|0.00016457
12:01:33|0.00016459
12:01:34|0.00016458
12:01:34|0.00016458
12:01:36|0.00016458
12:01:37|0.00016458
12:01:37|0.00016438
12:01:38|0.00016455
12:01:39|0.00016408
12:01:40|0.0001644
12:01:42|0.00016577
12:01:42|0.00016439
12:01:43|0.00016439
12:01:44|0.00016438
12:01:46|0.00016438
12:01:46|0.00016413
12:01:47|0.00016413
12:01:48|0.00016413
12:01:49|0.00016413
12:01:51|0.00016413
12:01:52|0.00016413
12:01:53|0.0001627
12:01:55|0.0001627
12:01:56|0.00016269
12:01:57|0.00016269
12:01:58|0.00016269
12:01:59|0.00016269
12:02:00|0.00016269
12:02:01|0.00016269
12:02:03|0.00016269
12:02:04|0.00016269
12:02:05|0.00016269
12:02:06|0.00016269
12:02:07|0.00016245
12:02:08|0.00016245
12:02:09|0.00016245
12:02:10|0.00016201
12:02:11|0.00016198
12:02:12|0.00016198
12:02:13|0.00016173
12:02:14|0.00016163
12:02:15|0.00016172
12:02:16|0.00016214
12:02:17|0.00016214
12:02:18|0.00016195
12:02:20|0.00016188
12:02:20|0.00016196
12:02:22|0.00016196
12:02:23|0.00016196
12:02:24|0.00016245
12:02:24|0.00016245
12:02:25|0.00016239
12:02:26|0.00016239
12:02:27|0.00016239
12:02:29|0.00016239
12:02:29|0.00016239
12:02:31|0.00016239
12:02:32|0.00016239
12:02:33|0.00016239
12:02:33|0.00016239
12:02:34|0.00016231
12:02:35|0.00016231
12:02:37|0.00016231
12:02:38|0.00016231
12:02:39|0.00016231
12:02:40|0.00016231
12:02:41|0.00016234
12:02:42|0.00016248
12:02:43|0.00016248
12:02:44|0.00016248
12:02:45|0.00016248
12:02:46|0.00016248
12:02:47|0.00016248
12:02:48|0.00016248
12:02:49|0.00016231
12:02:51|0.00016231
12:02:52|0.00016216
12:02:54|0.00016216
12:02:55|0.00016248
12:02:56|0.0001625
12:02:57|0.0001625
12:02:59|0.0001625
12:02:59|0.0001625
12:03:01|0.0001625
12:03:01|0.0001625
12:03:03|0.00016235
12:03:04|0.00016235
12:03:05|0.00016235
12:03:07|0.00016235
12:03:08|0.00016235
12:03:09|0.00016235
12:03:10|0.00016201
12:03:10|0.00016201
12:03:11|0.00016201
12:03:12|0.00016246
12:03:13|0.00016246
12:03:15|0.00016246
12:03:16|0.00016246
12:03:16|0.00016246
12:03:17|0.00016246
12:03:19|0.00016246
12:03:20|0.00016246
12:03:20|0.00016246
12:03:21|0.00016258
12:03:22|0.00016258
12:03:24|0.00016258
12:03:25|0.00016258
12:03:25|0.00016258
12:03:27|0.00016258
12:03:27|0.00016258
12:03:28|0.00016258
12:03:29|0.00016258
12:03:30|0.00016287
12:03:31|0.00016287
12:03:32|0.00016287
12:03:34|0.0001629
12:03:34|0.0001629
12:03:35|0.00016287
12:03:36|0.00016287
12:03:38|0.00016287
12:03:38|0.00016287
12:03:40|0.00016287
12:03:41|0.00016287
12:03:41|0.00016258
12:03:42|0.00016258
12:03:43|0.00016258
12:03:45|0.00016258
12:03:46|0.00016258
12:03:46|0.00016258
12:03:48|0.00016258
12:03:49|0.00016258
12:03:49|0.00016258
12:03:51|0.00016258
12:03:53|0.00016246
12:03:54|0.00016246
12:03:55|0.00016246
12:03:57|0.00016258
12:03:58|0.00016258
12:03:59|0.00016258
12:04:00|0.00016258
12:04:01|0.00016258
12:04:02|0.00016258
12:04:03|0.00016244
12:04:04|0.00016244
12:04:05|0.00016244
12:04:06|0.00016244
12:04:07|0.00016244
12:04:08|0.00016244
12:04:09|0.00016244
12:04:10|0.00016244
12:04:11|0.00016264
12:04:12|0.00016267
12:04:13|0.00016267
12:04:14|0.00016267
12:04:15|0.00016267
12:04:16|0.00016267
12:04:17|0.00016267
12:04:18|0.00016267
12:04:19|0.00016267
12:04:20|0.00016295
12:04:21|0.00016295
12:04:22|0.00016295
12:04:23|0.00016295
12:04:24|0.00016295
12:04:25|0.00016273
12:04:26|0.00016273
12:04:27|0.00016273
12:04:28|0.00016273
12:04:29|0.00016273
12:04:31|0.00016273
12:04:31|0.00016273
12:04:32|0.00016273
12:04:34|0.00016285
12:04:34|0.00016285
12:04:36|0.00016347
12:04:36|0.00016347
12:04:37|0.00016347
12:04:38|0.00016347
12:04:40|0.00016347
12:04:41|0.00016347
12:04:42|0.00016297
12:04:43|0.00016285
12:04:44|0.00016285
12:04:45|0.00016285
12:04:46|0.00016285
12:04:47|0.00016285
12:04:48|0.00016285
12:04:49|0.00016285
12:04:50|0.00016285
12:04:51|0.00016285
12:04:53|0.00016275
12:04:53|0.00016287
12:04:55|0.00016289
12:04:56|0.00016289
12:04:57|0.00016279
12:04:59|0.00016279
12:04:59|0.00016279
12:05:01|0.00016279
12:05:03|0.00016279
12:05:04|0.00016279
12:05:06|0.00016279
12:05:06|0.00016279
12:05:08|0.00016279
12:05:09|0.00016279
12:05:09|0.00016279
12:05:11|0.00016279
12:05:11|0.00016279
12:05:13|0.00016279
12:05:14|0.00016279
12:05:15|0.00016279
12:05:16|0.00016279
12:05:17|0.00016279
12:05:17|0.00016279
12:05:19|0.00016292
12:05:20|0.00016292
12:05:20|0.00016292
12:05:22|0.00016292
12:05:22|0.00016292
12:05:23|0.00016292
12:05:24|0.00016282
12:05:25|0.00016293
12:05:26|0.00016284
12:05:27|0.00016284
12:05:28|0.00016284
12:05:30|0.00016284
12:05:30|0.00016284
12:05:31|0.00016284
12:05:32|0.00016284
12:05:34|0.00016284
12:05:34|0.00016284
12:05:35|0.00016284
12:05:36|0.00016284
12:05:37|0.00016284
12:05:38|0.00016284
12:05:40|0.00016284
12:05:41|0.00016284
12:05:42|0.00016284
12:05:43|0.00016284
12:05:44|0.00016284
12:05:45|0.00016295
12:05:45|0.000163
12:05:46|0.000163
12:05:47|0.00016295
12:05:48|0.000163
12:05:49|0.00016295
12:05:50|0.00016295
12:05:52|0.000163
12:05:54|0.000163
12:05:55|0.00016295
12:05:57|0.00016295
12:05:57|0.00016295
12:05:59|0.00016327
12:06:01|0.00016327
12:06:01|0.00016327
12:06:02|0.00016327
12:06:04|0.00016327
12:06:06|0.00016327
12:06:06|0.00016327
12:06:07|0.00016327
12:06:08|0.00016327
12:06:09|0.00016327
12:06:10|0.00016327
12:06:11|0.00016327
12:06:12|0.00016327
12:06:13|0.00016327
12:06:14|0.00016328
12:06:15|0.00016328
12:06:16|0.00016328
12:06:17|0.00016328
12:06:18|0.00016328
12:06:19|0.00016328
12:06:20|0.00016317
12:06:21|0.00016317
12:06:22|0.00016317
12:06:23|0.00016317
12:06:24|0.00016317
12:06:26|0.00016317
12:06:27|0.00016317
12:06:28|0.00016317
12:06:29|0.00016317
12:06:30|0.00016295
12:06:31|0.00016295
12:06:32|0.00016295
12:06:33|0.00016285
12:06:34|0.00016285
12:06:35|0.00016285
12:06:36|0.00016285
12:06:37|0.00016285
12:06:37|0.00016243
12:06:38|0.00016239
12:06:40|0.00016235
12:06:40|0.00016235
12:06:41|0.00016191
12:06:43|0.00016191
12:06:44|0.00016241
12:06:45|0.00016241
12:06:45|0.00016241
12:06:47|0.00016241
12:06:49|0.00016175
12:06:49|0.00016122
12:06:50|0.00016122
12:06:51|0.00016074
12:06:52|0.00016074
12:06:53|0.00016093
12:06:54|0.00016093
12:06:55|0.00016093
12:06:56|0.00016093
12:06:57|0.00016093
12:06:59|0.00016092
12:07:01|0.00016092
12:07:01|0.00016092
12:07:02|0.00016081
12:07:04|0.00016081
12:07:05|0.00016052
12:07:06|0.00016052
12:07:07|0.00016052
12:07:09|0.00016052
12:07:10|0.00016052
12:07:11|0.00016052
12:07:12|0.00016052
12:07:13|0.00016052
12:07:14|0.00016052
12:07:15|0.00016052
12:07:16|0.00016052
12:07:18|0.00016052
12:07:18|0.00016052
12:07:19|0.00016052
12:07:20|0.00016088
12:07:21|0.00016088
12:07:22|0.00016088
12:07:23|0.00016052
12:07:25|0.00016052
12:07:26|0.00016056
12:07:27|0.00016056
12:07:27|0.00016056
12:07:28|0.00016056
12:07:30|0.00016056
12:07:30|0.00016056
12:07:31|0.00016056
12:07:32|0.00016056
12:07:33|0.00016056
12:07:34|0.00016056
12:07:35|0.0001606
12:07:36|0.0001606
12:07:37|0.0001606
12:07:38|0.0001606
12:07:40|0.0001606
12:07:40|0.0001606
12:07:41|0.0001606
12:07:42|0.0001606
12:07:44|0.00016049
12:07:45|0.00016073
12:07:46|0.00016073
12:07:47|0.00016051
12:07:48|0.00016032
12:07:49|0.00015973
12:07:50|0.00015918
12:07:51|0.00015918
12:07:52|0.00015812
12:07:53|0.00015812
12:07:54|0.00015752
12:07:56|0.00015752
12:07:57|0.00015783
12:07:58|0.00015783
12:07:59|0.00015808
12:08:00|0.00015812
12:08:02|0.00015812
12:08:03|0.00015812
12:08:05|0.00015808
12:08:05|0.00015808
12:08:07|0.00015812
12:08:08|0.00015812
12:08:09|0.00015812
12:08:10|0.00015812
12:08:11|0.00015812
12:08:12|0.00015766
12:08:14|0.00015749
12:08:14|0.00015749
12:08:16|0.00015749
12:08:17|0.00015749
12:08:18|0.00015702
12:08:19|0.00015702
12:08:20|0.00015702
12:08:21|0.00015745
12:08:22|0.00015708
12:08:23|0.00015708
12:08:24|0.00015708
12:08:25|0.00015708
12:08:26|0.0001579
12:08:27|0.0001579
12:08:28|0.00015731
12:08:29|0.0001573
12:08:30|0.0001572
12:08:31|0.0001572
12:08:32|0.0001572
12:08:33|0.00015742
12:08:34|0.00015742
12:08:35|0.00015737
12:08:37|0.00015737
12:08:37|0.00015737
12:08:38|0.00015737
12:08:40|0.00015662
12:08:41|0.00015662
12:08:42|0.00015718
12:08:43|0.00015721
12:08:45|0.00015721
12:08:46|0.0001574
12:08:46|0.0001574
12:08:47|0.0001574
12:08:48|0.00015804
12:08:49|0.00015804
12:08:50|0.00015804
12:08:52|0.00015804
12:08:53|0.00015804
12:08:53|0.00015802
12:08:55|0.00015802
12:08:56|0.00015802
12:08:57|0.00015802
12:08:59|0.00015802
12:08:59|0.00015802
12:09:01|0.00015802
12:09:02|0.00015802
12:09:04|0.00015802
12:09:05|0.00015802
12:09:06|0.00015812
12:09:07|0.00015812
12:09:08|0.00015812
12:09:09|0.00015812
12:09:10|0.00015812
12:09:11|0.00015812
12:09:12|0.00015812
12:09:13|0.00015812
12:09:14|0.00015812
12:09:15|0.00015812
12:09:16|0.00015812
12:09:17|0.00015812
12:09:18|0.00015812
12:09:19|0.00015812
12:09:21|0.00015812
12:09:21|0.00015812
12:09:22|0.00015812
12:09:23|0.00015812
12:09:25|0.00015812
12:09:26|0.00015812
12:09:27|0.00015812
12:09:28|0.00015812
12:09:28|0.00015812
12:09:29|0.00015812
12:09:30|0.00016045
12:09:31|0.00016045
12:09:33|0.00016045
12:09:33|0.00016045
12:09:35|0.00016045
12:09:35|0.00016045
12:09:37|0.00016045
12:09:38|0.00016045
12:09:39|0.00016045
12:09:40|0.00016045
12:09:41|0.0001595
12:09:42|0.0001595
12:09:43|0.0001595
12:09:44|0.0001595
12:09:45|0.0001595
12:09:46|0.0001595
12:09:47|0.0001595
12:09:48|0.0001595
12:09:49|0.0001595
12:09:50|0.0001595
12:09:51|0.0001595
12:09:52|0.00015967
12:09:53|0.00015967
12:09:54|0.00015967
12:09:55|0.00015967
12:09:56|0.00015967
12:09:57|0.00015967
12:09:59|0.00015967
12:10:01|0.00015967
12:10:02|0.0001588
12:10:03|0.0001588
12:10:04|0.0001588
12:10:04|0.0001588
12:10:06|0.0001588
12:10:07|0.00015815
12:10:08|0.00015815
12:10:09|0.00015815
12:10:10|0.00015815
12:10:11|0.00015815
12:10:12|0.00015815
12:10:13|0.00015779
12:10:14|0.00015779
12:10:15|0.00015779
12:10:16|0.00015779
12:10:17|0.00015779
12:10:18|0.00015779
12:10:19|0.00015779
12:10:20|0.00015779
12:10:21|0.00015779
12:10:22|0.00015779
12:10:23|0.00015779
12:10:24|0.00015779
12:10:25|0.00015779
12:10:27|0.0001573
12:10:28|0.0001573
12:10:29|0.00015783
12:10:30|0.00015783
12:10:30|0.00015775
12:10:32|0.00015775
12:10:33|0.00015775
12:10:34|0.00015775
12:10:35|0.00015775
12:10:36|0.00015775
12:10:37|0.00015775
12:10:38|0.00015775
12:10:38|0.00015844
12:10:40|0.00015844
12:10:40|0.00015844
12:10:42|0.0001588
12:10:42|0.0001588
12:10:44|0.0001588
12:10:45|0.0001588
12:10:46|0.0001588
12:10:47|0.0001588
12:10:48|0.00015853
12:10:48|0.00015853
12:10:50|0.00015853
12:10:51|0.00015902
12:10:53|0.00015902
12:10:53|0.00015917
12:10:54|0.00015917
12:10:55|0.00015917
12:10:56|0.00015917
12:10:58|0.00015917
12:11:00|0.00015917
12:11:00|0.00015917
12:11:01|0.00015917
12:11:03|0.00015917
12:11:05|0.00015917
12:11:05|0.00015917
12:11:07|0.00015917
12:11:08|0.00015917
12:11:09|0.00015917
12:11:10|0.00015883
12:11:11|0.00015883
12:11:12|0.00015883
12:11:13|0.00015855
12:11:14|0.00015808
12:11:15|0.00015808
12:11:16|0.00015808
12:11:18|0.00015808
12:11:18|0.00015808
12:11:19|0.00015808
12:11:20|0.00015808
12:11:21|0.00015808
12:11:22|0.00015808
12:11:23|0.00015808
12:11:24|0.00015808
12:11:25|0.00015808
12:11:26|0.00015808
12:11:27|0.00015808
12:11:28|0.00015811
12:11:29|0.00015811
12:11:30|0.00015775
12:11:31|0.00015775
12:11:32|0.00015686
12:11:33|0.00015686
12:11:34|0.00015686
12:11:35|0.00015686
12:11:36|0.00015637
12:11:37|0.00015673
12:11:38|0.00015662
12:11:39|0.00015662
12:11:40|0.00015619
12:11:41|0.00015619
12:11:42|0.00015617
12:11:43|0.00015616
12:11:44|0.00015616
12:11:45|0.00015607
12:11:46|0.00015607
12:11:47|0.00015607
12:11:48|0.00015607
12:11:49|0.00015566
12:11:50|0.00015566
12:11:52|0.00015566
12:11:52|0.00015566
12:11:53|0.00015566
12:11:54|0.00015566
12:11:55|0.00015566
12:11:56|0.00015566
12:11:57|0.00015547
12:11:59|0.00015547
12:12:01|0.00015535
12:12:01|0.00015535
12:12:03|0.00015535
12:12:05|0.00015526
12:12:05|0.00015526
12:12:06|0.00015526
12:12:07|0.0001552
12:12:09|0.00015522
12:12:09|0.00015476
12:12:10|0.00015476
12:12:11|0.00015435
12:12:12|0.00015423
12:12:14|0.00015435
12:12:15|0.00015423
12:12:15|0.00015431
12:12:16|0.00015431
12:12:17|0.00015431
12:12:19|0.00015431
12:12:19|0.00015431
12:12:21|0.00015431
12:12:21|0.0001541
12:12:23|0.00015408
12:12:24|0.00015406
12:12:25|0.0001541
12:12:26|0.0001541
12:12:28|0.00015431
12:12:29|0.00015431
12:12:29|0.00015431
12:12:30|0.0001542
12:12:32|0.0001542
12:12:33|0.0001542
12:12:34|0.0001542
12:12:35|0.00015515
12:12:35|0.00015515
12:12:37|0.00015515
12:12:37|0.00015515
12:12:39|0.00015515
12:12:40|0.00015515
12:12:41|0.00015515
12:12:42|0.00015515
12:12:42|0.00015515
12:12:44|0.00015515
12:12:45|0.0001551
12:12:46|0.0001551
12:12:46|0.00015515
12:12:48|0.00015515
12:12:49|0.00015489
12:12:50|0.00015559
12:12:51|0.00015559
12:12:52|0.00015559
12:12:53|0.00015559
12:12:54|0.00015559
12:12:55|0.00015559
12:12:56|0.00015559
12:12:57|0.00015559
12:12:58|0.00015559
12:12:58|0.00015559
12:13:01|0.00015559
12:13:01|0.00015559
12:13:02|0.00015559
12:13:04|0.00015559
12:13:05|0.00015559
12:13:05|0.00015559
12:13:07|0.00015555
12:13:08|0.00015555
12:13:09|0.00015555
12:13:10|0.00015555
12:13:11|0.00015555
12:13:12|0.00015578
12:13:13|0.00015578
12:13:14|0.00015578
12:13:15|0.00015578
12:13:16|0.00015578
12:13:17|0.00015578
12:13:18|0.00015578
12:13:19|0.00015578
12:13:20|0.00015578
12:13:21|0.00015578
12:13:22|0.00015578
12:13:23|0.00015578
12:13:24|0.00015578
12:13:25|0.00015618
12:13:26|0.00015618
12:13:27|0.00015618
12:13:28|0.00015589
12:13:29|0.00015589
12:13:30|0.00015589
12:13:31|0.00015589
12:13:32|0.00015589
12:13:33|0.00015589
12:13:34|0.00015589
12:13:35|0.00015589
12:13:36|0.00015589
12:13:37|0.00015589
12:13:38|0.00015616
12:13:39|0.00015616
12:13:40|0.00015616
12:13:41|0.00015616
12:13:42|0.00015616
12:13:43|0.00015616
12:13:44|0.00015616
12:13:45|0.00015616
12:13:46|0.00015616
12:13:47|0.00015616
12:13:49|0.00015619
12:13:49|0.00015619
12:13:50|0.00015619
12:13:52|0.00015619
12:13:52|0.00015634
12:13:54|0.00015634
12:13:55|0.0001577
12:13:55|0.00015652
12:13:56|0.00015619
12:13:57|0.00015619
12:13:58|0.00015619
12:13:59|0.00015619
12:14:01|0.00015619
12:14:03|0.00015619
12:14:04|0.00015619
12:14:06|0.00015619
12:14:07|0.00015619
12:14:07|0.00015619
12:14:09|0.00015619
12:14:10|0.00015619
12:14:11|0.00015619
12:14:12|0.00015742
12:14:13|0.00015778
12:14:14|0.00015778
12:14:15|0.00015778
12:14:16|0.00015778
12:14:17|0.00015778
12:14:18|0.00015716
12:14:19|0.00015716
12:14:20|0.00015811
12:14:21|0.00015811
12:14:22|0.00015757
12:14:23|0.00015757
12:14:24|0.00015757
12:14:25|0.00015748
12:14:26|0.00015748
12:14:27|0.00015748
12:14:28|0.00015748
12:14:29|0.00015748
12:14:30|0.00015748
12:14:31|0.00015748
12:14:32|0.00015748
12:14:33|0.00015748
12:14:34|0.00015748
12:14:35|0.00015748
12:14:37|0.00015748
12:14:37|0.00015748
12:14:38|0.00015748
12:14:40|0.00015748
12:14:41|0.00015814
12:14:42|0.00015814
12:14:43|0.00015814
12:14:44|0.00015814
12:14:44|0.00015814
12:14:45|0.00015753
12:14:47|0.00015818
12:14:47|0.00015818
12:14:48|0.00015818
12:14:50|0.00015818
12:14:51|0.00015818
12:14:51|0.00015818
12:14:52|0.00015818
12:14:53|0.00015818
12:14:54|0.00015818
12:14:55|0.00015818
12:14:56|0.00015818
12:14:57|0.00015818
12:14:58|0.00015818
12:15:00|0.00015818
12:15:00|0.00015818
12:15:02|0.00015818
12:15:04|0.00015773
12:15:05|0.00015773
12:15:06|0.00015773
12:15:07|0.00015773
12:15:08|0.00015773
12:15:10|0.00015773
12:15:11|0.00015773
12:15:12|0.00015845
12:15:13|0.00015845
12:15:14|0.00015844
12:15:14|0.000159
12:15:16|0.00015868
12:15:17|0.00015868
12:15:18|0.00015868
12:15:19|0.00015868
12:15:20|0.00015868
12:15:21|0.000159
12:15:22|0.00015917
12:15:23|0.00015917
12:15:24|0.00015917
12:15:25|0.00015917
12:15:26|0.00015917
12:15:27|0.00015917
12:15:28|0.00015917
12:15:29|0.00015917
12:15:30|0.00015917
12:15:31|0.00015917
12:15:32|0.00015918
12:15:33|0.00015918
12:15:34|0.00015918
12:15:35|0.00015926
12:15:36|0.00015928
12:15:37|0.0001593
12:15:38|0.0001595
12:15:39|0.00015954
12:15:40|0.00016033
12:15:41|0.00016033
12:15:42|0.00016016
12:15:43|0.00016018
12:15:44|0.00016024
12:15:46|0.0001602
12:15:46|0.0001602
12:15:47|0.0001602
12:15:48|0.0001602
12:15:50|0.00015995
12:15:51|0.0001602
12:15:51|0.00016002
12:15:52|0.00016004
12:15:54|0.00016008
12:15:54|0.00016008
12:15:55|0.00016014
12:15:56|0.00016014
12:15:57|0.00016014
12:15:59|0.00016014
12:15:59|0.00016014
12:16:00|0.00016014
12:16:02|0.00016014
12:16:03|0.00016014
12:16:05|0.00016014
12:16:05|0.00016014
12:16:06|0.00016013
12:16:08|0.00016014
12:16:09|0.00016014
12:16:11|0.00016014
12:16:12|0.00016014
12:16:13|0.00016014
12:16:14|0.00015907
12:16:15|0.00015907
12:16:16|0.00015948
12:16:16|0.00015948
12:16:18|0.00015948
12:16:19|0.00015948
12:16:19|0.00015948
12:16:21|0.00015948
12:16:22|0.00015948
12:16:23|0.00015948
12:16:24|0.00015948
12:16:25|0.00015948
12:16:26|0.00015948
12:16:27|0.00015948
12:16:28|0.00015948
12:16:29|0.00015948
12:16:30|0.00015948
12:16:31|0.00015948
12:16:32|0.00015948
12:16:33|0.00015948
12:16:34|0.00015948
12:16:35|0.00015948
12:16:36|0.00015948
12:16:37|0.00015948
12:16:38|0.00015948
12:16:39|0.00015948
12:16:40|0.00015948
12:16:41|0.00015948
12:16:42|0.00015948
12:16:43|0.00015948
12:16:45|0.00015948
12:16:45|0.00015948
12:16:47|0.00015948
12:16:48|0.00015948
12:16:48|0.00015948
12:16:49|0.00015948
12:16:51|0.00015948
12:16:51|0.00015948
12:16:53|0.00015948
12:16:53|0.00015948
12:16:54|0.00015948
12:16:55|0.00015922
12:16:57|0.00015922
12:16:58|0.00015922
12:16:59|0.00015922
12:16:59|0.00015922
12:17:00|0.00015922
12:17:02|0.00015922
12:17:02|0.00015922
12:17:03|0.00015922
12:17:05|0.00015922
12:17:06|0.00015797
12:17:07|0.00015797
12:17:09|0.00015797
12:17:10|0.00015797
12:17:11|0.00015797
12:17:12|0.00015797
12:17:13|0.00015797
12:17:14|0.00015797
12:17:15|0.00015638
12:17:16|0.00015638
12:17:17|0.00015608
12:17:18|0.00015608
12:17:19|0.00015674
12:17:20|0.00015704
12:17:21|0.00015704
12:17:22|0.0001573
12:17:23|0.0001573
12:17:24|0.000157
12:17:25|0.000157
12:17:27|0.00015647
12:17:27|0.00015647
12:17:29|0.00015647
12:17:30|0.00015647
12:17:31|0.00015647
12:17:31|0.0001562
12:17:32|0.0001562
12:17:34|0.00015694
12:17:34|0.00015694
12:17:35|0.00015694
12:17:36|0.00015694
12:17:37|0.00015694
12:17:39|0.00015694
12:17:40|0.00015694
12:17:40|0.00015694
12:17:42|0.00015694
12:17:43|0.000157
12:17:43|0.000157
12:17:44|0.000157
12:17:45|0.000157
12:17:46|0.000157
12:17:48|0.000157
12:17:48|0.000157
12:17:49|0.00015641
12:17:51|0.00015641
12:17:52|0.00015641
12:17:53|0.000156
12:17:54|0.000156
12:17:56|0.000156
12:17:57|0.000156
12:17:58|0.000156
12:17:59|0.000156
12:18:00|0.000156
12:18:01|0.000156
12:18:02|0.000156
12:18:03|0.00015565
12:18:04|0.00015565
12:18:06|0.00015565
12:18:07|0.00015565
12:18:08|0.00015565
12:18:09|0.00015565
12:18:10|0.00015565
12:18:11|0.00015565
12:18:12|0.00015589
12:18:13|0.00015589
12:18:14|0.00015589
12:18:15|0.00015589
12:18:16|0.00015589
12:18:17|0.00015589
12:18:18|0.00015589
12:18:20|0.00015589
12:18:21|0.00015589
12:18:22|0.00015589
12:18:22|0.00015565
12:18:23|0.00015565
12:18:25|0.00015565
12:18:26|0.00015565
12:18:27|0.00015565
12:18:27|0.00015565
12:18:29|0.00015568
12:18:30|0.00015635
12:18:31|0.00015635
12:18:32|0.00015635
12:18:33|0.00015635
12:18:34|0.00015635
12:18:35|0.00015635
12:18:35|0.0001563
12:18:37|0.0001563
12:18:38|0.0001563
12:18:39|0.0001563
12:18:40|0.0001563
12:18:41|0.00015587
12:18:42|0.00015587
12:18:42|0.00015587
12:18:44|0.00015587
12:18:45|0.00015587
12:18:46|0.00015587
12:18:46|0.00015587
12:18:48|0.00015587
12:18:50|0.00015587
12:18:50|0.00015587
12:18:51|0.00015587
12:18:52|0.00015587
12:18:53|0.00015587
12:18:54|0.00015587
12:18:55|0.00015587
12:18:56|0.00015587
12:18:57|0.00015587
12:18:58|0.00015587
12:18:59|0.00015566
12:19:00|0.00015566
12:19:01|0.00015566
12:19:02|0.00015566
12:19:03|0.00015566
12:19:04|0.00015566
12:19:06|0.00015593
12:19:07|0.00015593
12:19:09|0.00015593
12:19:10|0.00015656
12:19:10|0.00015686
12:19:12|0.00015686
12:19:13|0.00015686
12:19:14|0.0001573
12:19:15|0.00015833
12:19:16|0.00015824
12:19:17|0.00015824
12:19:18|0.00015824
12:19:19|0.00015829
12:19:20|0.00015829
12:19:21|0.00015829
12:19:22|0.00015829
12:19:23|0.00015829
12:19:24|0.00015829
12:19:25|0.00015829
12:19:26|0.00015829
12:19:27|0.00015829
12:19:29|0.00015739
12:19:29|0.00015739
12:19:30|0.00015739
12:19:32|0.00015739
12:19:33|0.00015739
12:19:34|0.00015739
12:19:35|0.00015739
12:19:36|0.00015729
12:19:37|0.00015729
12:19:39|0.00015729
12:19:40|0.00015729
12:19:41|0.0001583
12:19:41|0.00015833
12:19:43|0.00015813
12:19:45|0.0001586
12:19:45|0.0001586
12:19:46|0.00015795
12:19:47|0.00015795
12:19:48|0.00015795
12:19:49|0.00015795
12:19:50|0.00015795
12:19:51|0.00015829
12:19:52|0.00015813
12:19:53|0.00015812
12:19:54|0.00015814
12:19:55|0.00015814
12:19:56|0.00015814
12:19:57|0.00015814
12:19:58|0.00015814
12:19:59|0.00015814
12:20:00|0.00015805
12:20:01|0.00015846
12:20:02|0.00015846
12:20:04|0.00015869
12:20:05|0.00015869
12:20:05|0.00015869
12:20:08|0.00015869
12:20:09|0.00015869
12:20:10|0.00015869
12:20:11|0.00015806
12:20:13|0.00015806
12:20:13|0.00015806
12:20:15|0.00015806
12:20:17|0.00015791
12:20:17|0.00015835
12:20:18|0.00015835
12:20:19|0.00015835
12:20:20|0.00015835
12:20:21|0.00015835
12:20:22|0.00015835
12:20:23|0.00015835
12:20:24|0.00015835
12:20:25|0.00015835
12:20:26|0.00015835
12:20:27|0.00015835
12:20:28|0.00015835
12:20:29|0.00015835
12:20:30|0.00015835
12:20:31|0.00015835
12:20:32|0.00015835
12:20:33|0.00015835
12:20:34|0.00015835
12:20:35|0.00015835
12:20:36|0.00015835
12:20:37|0.00015835
12:20:38|0.00015835
12:20:39|0.00015835
12:20:40|0.00015835
12:20:41|0.00015835
12:20:42|0.00015835
12:20:43|0.00015675
12:20:44|0.00015616
12:20:45|0.00015616
12:20:46|0.00015616
12:20:47|0.00015616
12:20:48|0.00015616
12:20:49|0.00015616
12:20:50|0.00015616
12:20:51|0.00015616
12:20:52|0.00015616
12:20:53|0.00015616
12:20:54|0.00015616
12:20:55|0.00015616
12:20:56|0.00015666
12:20:57|0.00015666
12:20:58|0.00015666
12:20:59|0.00015666
12:21:00|0.00015666
12:21:01|0.00015666
12:21:02|0.00015666
12:21:03|0.00015666
12:21:04|0.00015666
12:21:06|0.00015666
12:21:07|0.00015666
12:21:09|0.00015666
12:21:09|0.00015666
12:21:10|0.00015692
12:21:11|0.00015692
12:21:13|0.00015648
12:21:14|0.00015648
12:21:15|0.00015648
12:21:16|0.00015648
12:21:17|0.00015648
12:21:19|0.00015648
12:21:19|0.00015648
12:21:20|0.00015648
12:21:22|0.00015648
12:21:23|0.00015648
12:21:24|0.00015648
12:21:26|0.00015648
12:21:26|0.00015648
12:21:27|0.00015648
12:21:28|0.00015648
12:21:29|0.00015628
12:21:30|0.00015837
12:21:31|0.00015837
12:21:32|0.00015837
12:21:33|0.00015837
12:21:34|0.00015837
12:21:35|0.00015837
12:21:36|0.00015837
12:21:37|0.00015837
12:21:38|0.00015837
12:21:40|0.00015837
12:21:41|0.00015565
12:21:42|0.00015565
12:21:43|0.00015565
12:21:44|0.00015565
12:21:45|0.00015565
12:21:46|0.00015606
12:21:47|0.00015606
12:21:48|0.00015606
12:21:49|0.00015606
12:21:49|0.00015606
12:21:51|0.00015606
12:21:51|0.00015606
12:21:53|0.00015606
12:21:54|0.00015606
12:21:55|0.00015606
12:21:56|0.00015606
12:21:57|0.00015565
12:21:58|0.00015565
12:21:59|0.00015546
12:22:00|0.00015546
12:22:00|0.00015546
12:22:02|0.00015546
12:22:03|0.00015546
12:22:04|0.00015546
12:22:05|0.00015546
12:22:06|0.00015508
12:22:07|0.00015508
12:22:08|0.00015508
12:22:08|0.00015508
12:22:11|0.00015508
12:22:12|0.00015567
12:22:14|0.00015567
12:22:14|0.00015567
12:22:15|0.00015567
12:22:16|0.00015567
12:22:18|0.00015567
12:22:19|0.00015567
12:22:20|0.00015559
12:22:21|0.00015559
12:22:22|0.00015559
12:22:23|0.00015559
12:22:24|0.00015559
12:22:25|0.00015559
12:22:25|0.00015559
12:22:27|0.00015559
12:22:28|0.00015559
12:22:29|0.00015559
12:22:29|0.00015505
12:22:30|0.00015505
12:22:32|0.00015549
12:22:33|0.00015549
12:22:34|0.00015549
12:22:35|0.00015549
12:22:36|0.00015549
12:22:36|0.00015549
12:22:38|0.00015549
12:22:39|0.00015549
12:22:40|0.00015549
12:22:42|0.00015549
12:22:42|0.00015549
12:22:43|0.00015549
12:22:44|0.00015549
12:22:45|0.00015549
12:22:46|0.00015505
12:22:47|0.00015505
12:22:48|0.00015505
12:22:49|0.00015505
12:22:50|0.000155
12:22:51|0.000155
12:22:52|0.000155
12:22:53|0.000155
12:22:54|0.0001549
12:22:55|0.0001549
12:22:56|0.0001549
12:22:57|0.0001549
12:22:58|0.0001549
12:22:59|0.0001549
12:23:00|0.0001549
12:23:01|0.00015426
12:23:02|0.00015426
12:23:03|0.00015426
12:23:04|0.00015426
12:23:05|0.00015426
12:23:06|0.00015422
12:23:07|0.00015422
12:23:08|0.00015422
12:23:10|0.00015422
12:23:12|0.00015452
12:23:13|0.00015452
12:23:15|0.00015452
12:23:15|0.00015452
12:23:17|0.00015452
12:23:18|0.00015452
12:23:20|0.00015452
12:23:20|0.00015452
12:23:22|0.00015452
12:23:24|0.00015452
12:23:24|0.00015452
12:23:26|0.00015452
12:23:27|0.00015452
12:23:29|0.00015452
12:23:29|0.00015452
12:23:31|0.00015452
12:23:32|0.00015452
12:23:33|0.0001549
12:23:34|0.0001549
12:23:35|0.0001549
12:23:36|0.0001549
12:23:37|0.0001549
12:23:39|0.0001549
12:23:40|0.00015486
12:23:40|0.00015486
12:23:41|0.00015486
12:23:43|0.00015486
12:23:43|0.00015515
12:23:44|0.00015515
12:23:46|0.00015515
12:23:47|0.00015515
12:23:47|0.00015515
12:23:48|0.00015515
12:23:50|0.00015515
12:23:51|0.00015515
12:23:52|0.00015515
12:23:53|0.00015515
12:23:54|0.00015515
12:23:55|0.00015515
12:23:56|0.00015515
12:23:57|0.00015515
12:23:58|0.00015515
12:23:59|0.00015515
12:24:01|0.00015515
12:24:01|0.00015567
12:24:02|0.00015567
12:24:04|0.00015567
12:24:05|0.00015567
12:24:06|0.00015567
12:24:07|0.00015567
12:24:08|0.00015567
12:24:09|0.00015567
12:24:10|0.00015567
12:24:12|0.00015567
12:24:12|0.00015567
12:24:13|0.00015585
12:24:15|0.00015585
12:24:16|0.00015585
12:24:17|0.00015585
12:24:18|0.00015585
12:24:20|0.00015585
12:24:21|0.00015585
12:24:21|0.00015585
12:24:23|0.00015585
12:24:24|0.00015585
12:24:24|0.0001556
12:24:26|0.0001556
12:24:27|0.0001556
12:24:28|0.0001556
12:24:28|0.0001556
12:24:29|0.0001556
12:24:31|0.0001556
12:24:32|0.0001556
12:24:33|0.00015515
12:24:34|0.00015515
12:24:35|0.00015515
12:24:37|0.00015515
12:24:37|0.00015515
12:24:39|0.00015515
12:24:39|0.00015515
12:24:40|0.00015441
12:24:41|0.00015441
12:24:42|0.00015441
12:24:43|0.00015431
12:24:44|0.00015495
12:24:45|0.00015495
12:24:47|0.00015495
12:24:47|0.00015495
12:24:48|0.0001543
12:24:49|0.0001543
12:24:51|0.00015423
12:24:51|0.00015419
12:24:52|0.00015419
12:24:54|0.00015419
12:24:54|0.00015419
12:24:56|0.00015419
12:24:56|0.00015419
12:24:57|0.00015419
12:24:59|0.00015419
12:24:59|0.00015419
12:25:01|0.00015419
12:25:02|0.00015419
12:25:03|0.00015419
12:25:04|0.00015419
12:25:05|0.00015419
12:25:06|0.00015419
12:25:07|0.000154
12:25:08|0.000154
12:25:09|0.000154
12:25:10|0.00015377
12:25:11|0.00015377
12:25:13|0.00015377
12:25:14|0.00015368
12:25:15|0.00015368
12:25:16|0.00015378
12:25:17|0.00015378
12:25:18|0.00015378
12:25:19|0.00015378
12:25:20|0.00015158
12:25:22|0.0001524
12:25:23|0.00015222
12:25:24|0.00015215
12:25:25|0.00015215
12:25:26|0.00015215
12:25:27|0.00015215
12:25:28|0.00015219
12:25:29|0.00015219
12:25:31|0.00015219
12:25:32|0.00015256
12:25:33|0.00015256
12:25:34|0.00015256
12:25:35|0.00015256
12:25:36|0.00015256
12:25:36|0.00015215
12:25:37|0.00015215
12:25:39|0.00015215
12:25:39|0.00015215
12:25:40|0.00015215
12:25:42|0.00015215
12:25:42|0.00015215
12:25:44|0.00015215
12:25:45|0.00015215
12:25:46|0.00015215
12:25:46|0.00015215
12:25:48|0.00015215
12:25:49|0.00015215
12:25:50|0.00015215
12:25:51|0.00015215
12:25:52|0.00015215
12:25:53|0.00015215
12:25:54|0.00015215
12:25:56|0.00015215
12:25:56|0.00015215
12:25:58|0.00015231
12:25:58|0.00015231
12:25:59|0.00015231
12:26:00|0.00015231
12:26:02|0.00015231
12:26:03|0.00015231
12:26:03|0.00015231
12:26:04|0.00015231
12:26:05|0.00015231
12:26:06|0.00015231
12:26:07|0.00015165
12:26:09|0.00015165
12:26:10|0.00015165
12:26:11|0.0001518
12:26:12|0.0001518
12:26:14|0.00015169
12:26:14|0.00015169
12:26:16|0.00015169
12:26:18|0.00015169
12:26:19|0.00015215
12:26:20|0.00015215
12:26:20|0.00015215
12:26:21|0.00015215
12:26:22|0.00015215
12:26:23|0.000152
12:26:24|0.000152
12:26:26|0.000152
12:26:27|0.00015215
12:26:28|0.00015215
12:26:29|0.00015215
12:26:30|0.00015215
12:26:30|0.00015215
12:26:32|0.00015215
12:26:33|0.00015215
12:26:33|0.000152
12:26:34|0.000152
12:26:36|0.00015163
12:26:37|0.00015163
12:26:38|0.00015163
12:26:39|0.00015199
12:26:40|0.00015199
12:26:41|0.00015199
12:26:42|0.00015197
12:26:43|0.00015197
12:26:44|0.00015196
12:26:45|0.00015193
12:26:46|0.00015193
12:26:47|0.00015193
12:26:48|0.00015193
12:26:49|0.00015191
12:26:50|0.00015189
12:26:51|0.00015189
12:26:52|0.00015189
12:26:53|0.00015189
12:26:54|0.00015189
12:26:55|0.00015186
12:26:56|0.00015187
12:26:57|0.00015187
12:26:59|0.00015188
12:26:59|0.00015188
12:27:00|0.00015189
12:27:01|0.00015189
12:27:03|0.00015189
12:27:04|0.00015189
12:27:05|0.00015189
12:27:06|0.00015185
12:27:07|0.00015188
12:27:08|0.00015189
12:27:09|0.00015188
12:27:11|0.00015188
12:27:12|0.00015188
12:27:13|0.00015147
12:27:15|0.00015189
12:27:16|0.00015188
12:27:17|0.00015188
12:27:19|0.00015188
12:27:20|0.00015188
12:27:21|0.00015188
12:27:22|0.00015188
12:27:24|0.00015188
12:27:25|0.00015188
12:27:26|0.00015188
12:27:27|0.00015188
12:27:28|0.00015188
12:27:29|0.00015188
12:27:30|0.00015188
12:27:31|0.00015188
12:27:32|0.00015188
12:27:34|0.00015188
12:27:35|0.00015188
12:27:36|0.00015188
12:27:37|0.00015188
12:27:38|0.00015188
12:27:39|0.00015188
12:27:40|0.00015188
12:27:41|0.00015188
12:27:42|0.00015185
12:27:43|0.00015185
12:27:44|0.00015185
12:27:45|0.00015185
12:27:46|0.00015185
12:27:47|0.00015185
12:27:48|0.00015185
12:27:49|0.00015185
12:27:50|0.00015184
12:27:51|0.00015184
12:27:52|0.00015184
12:27:53|0.00015184
12:27:54|0.00015184
12:27:55|0.00015184
12:27:56|0.00015184
12:27:57|0.0001517
12:27:58|0.0001517
12:27:59|0.0001517
12:28:00|0.00015219
12:28:01|0.00015219
12:28:02|0.00015219
12:28:03|0.00015219
12:28:04|0.00015219
12:28:05|0.00015219
12:28:06|0.00015219
12:28:07|0.00015219
12:28:08|0.00015219
12:28:09|0.00015219
12:28:10|0.00015219
12:28:11|0.00015219
12:28:12|0.00015219
12:28:13|0.00015219
12:28:15|0.00015217
12:28:16|0.00015255
12:28:17|0.00015255
12:28:19|0.00015255
12:28:19|0.00015255
12:28:21|0.00015255
12:28:21|0.000152
12:28:23|0.000152
12:28:24|0.00015198
12:28:25|0.00015198
12:28:26|0.00015198
12:28:28|0.00015198
12:28:28|0.00015198
12:28:30|0.00015198
12:28:31|0.00015198
12:28:33|0.00015175
12:28:33|0.00015175
12:28:34|0.00015175
12:28:35|0.00015175
12:28:36|0.00015175
12:28:37|0.00015167
12:28:38|0.00015157
12:28:39|0.000151
12:28:40|0.000151
12:28:41|0.00015021
12:28:42|0.00015021
12:28:43|0.00015021
12:28:44|0.00015021
12:28:45|0.00015021
12:28:46|0.00015085
12:28:47|0.00015085
12:28:48|0.00015085
12:28:49|0.00015037
12:28:50|0.00015072
12:28:51|0.00015064
12:28:52|0.00015064
12:28:53|0.00015055
12:28:54|0.00015051
12:28:55|0.00015047
12:28:56|0.00015037
12:28:57|0.00015
12:28:58|0.00015
12:28:59|0.00015
12:29:00|0.00015
12:29:01|0.00015019
12:29:02|0.0001501
12:29:03|0.00014971
12:29:04|0.00014981
12:29:05|0.0001498
12:29:06|0.0001498
12:29:07|0.00014985
12:29:08|0.0001498
12:29:09|0.0001498
12:29:10|0.0001498
12:29:11|0.0001496
12:29:12|0.0001496
12:29:13|0.0001496
12:29:14|0.0001496
12:29:16|0.00014974
12:29:18|0.00014974
12:29:18|0.00014974
12:29:20|0.00015018
12:29:22|0.00015019
12:29:22|0.0001497
12:29:23|0.0001496
12:29:24|0.0001496
12:29:25|0.00014952
12:29:26|0.00014952
12:29:28|0.00014966
12:29:29|0.00014966
12:29:30|0.00014971
12:29:31|0.00014984
12:29:32|0.00014984
12:29:32|0.00014984
12:29:34|0.00014984
12:29:35|0.00014984
12:29:36|0.00015
12:29:36|0.00015
12:29:38|0.00015018
12:29:39|0.00015021
12:29:41|0.00015021
12:29:41|0.00015021
12:29:42|0.00015021
12:29:43|0.00015021
12:29:44|0.00015025
12:29:45|0.00015025
12:29:46|0.00015025
12:29:47|0.00015025
12:29:49|0.00015025
12:29:50|0.00015025
12:29:51|0.00015025
12:29:52|0.00015122
12:29:53|0.00015122
12:29:54|0.00015122
12:29:56|0.00015122
12:29:56|0.00015122
12:29:57|0.00015137
12:29:58|0.00015137
12:29:59|0.00015137
12:30:00|0.00015137
12:30:01|0.00015137
12:30:02|0.00015137
12:30:03|0.00015137
12:30:04|0.00015137
12:30:06|0.00015137
12:30:07|0.00015137
12:30:07|0.00015137
12:30:09|0.00015137
12:30:10|0.00015137
12:30:11|0.00015137
12:30:12|0.00015137
12:30:13|0.00015151
12:30:14|0.00015151
12:30:15|0.00015151
12:30:15|0.00015151
12:30:18|0.00015151
12:30:19|0.00015259
12:30:21|0.00015259
12:30:22|0.00015259
12:30:24|0.00015259
12:30:24|0.00015329
12:30:25|0.00015375
12:30:26|0.00015375
12:30:27|0.00015375
12:30:28|0.00015427
12:30:29|0.00015427
12:30:30|0.00015427
12:30:31|0.00015428
12:30:32|0.00015428
12:30:33|0.00015428
12:30:34|0.00015428
12:30:35|0.00015428
12:30:36|0.00015428
12:30:37|0.00015487
12:30:38|0.00015487
12:30:39|0.00015487
12:30:40|0.00015487
12:30:41|0.00015487
12:30:42|0.00015487
12:30:43|0.00015487
12:30:44|0.00015468
12:30:45|0.00015468
12:30:46|0.00015468
12:30:47|0.0001549
12:30:48|0.0001549
12:30:49|0.0001549
12:30:50|0.0001549
12:30:51|0.00015499
12:30:52|0.00015499
12:30:53|0.00015499
12:30:54|0.000155
12:30:56|0.00015499
12:30:57|0.000155
12:30:58|0.000155
12:30:59|0.000155
12:30:59|0.000155
12:31:01|0.000155
12:31:02|0.00015444
12:31:03|0.00015477
12:31:04|0.00015477
12:31:05|0.00015501
12:31:06|0.00015501
12:31:06|0.00015501
12:31:08|0.0001544
12:31:09|0.0001544
12:31:10|0.0001544
12:31:11|0.0001544
12:31:12|0.0001544
12:31:13|0.0001544
12:31:14|0.0001544
12:31:14|0.0001544
12:31:16|0.0001544
12:31:17|0.0001544
12:31:19|0.00015405
12:31:20|0.00015405
12:31:22|0.00015405
12:31:22|0.00015405
12:31:23|0.00015405
12:31:24|0.00015405
12:31:25|0.00015405
12:31:26|0.00015405
12:31:27|0.00015405
12:31:28|0.00015405
12:31:29|0.00015405
12:31:30|0.00015353
12:31:31|0.00015353
12:31:32|0.00015353
12:31:33|0.00015353
12:31:34|0.00015353
12:31:35|0.00015353
12:31:36|0.00015353
12:31:37|0.00015353
12:31:38|0.00015353
12:31:39|0.00015353
12:31:40|0.00015353
12:31:41|0.00015353
12:31:42|0.00015353
12:31:43|0.00015353
12:31:44|0.00015322
12:31:45|0.00015322
12:31:46|0.00015379
12:31:47|0.00015379
12:31:48|0.00015379
12:31:49|0.00015379
12:31:50|0.00015379
12:31:51|0.00015379
12:31:52|0.00015379
12:31:53|0.00015379
12:31:54|0.00015379
12:31:55|0.00015379
12:31:56|0.00015379
12:31:57|0.00015379
12:31:58|0.00015379
12:31:59|0.00015358
12:32:00|0.00015412
12:32:01|0.00015412
12:32:02|0.00015412
12:32:03|0.00015412
12:32:04|0.00015412
12:32:05|0.00015412
12:32:06|0.00015412
12:32:07|0.00015412
12:32:08|0.00015412
12:32:09|0.00015412
12:32:10|0.00015412
12:32:11|0.00015412
12:32:12|0.00015412
12:32:13|0.00015412
12:32:14|0.00015412
12:32:15|0.00015412
12:32:16|0.000154
12:32:17|0.000154
12:32:19|0.00015406
12:32:21|0.00015406
12:32:21|0.00015406
12:32:22|0.00015406
12:32:24|0.00015406
12:32:25|0.00015406
12:32:27|0.00015406
12:32:27|0.00015406
12:32:28|0.00015406
12:32:30|0.00015406
12:32:31|0.00015464
12:32:32|0.00015468
12:32:33|0.00015468
12:32:33|0.00015468
12:32:35|0.00015468
12:32:36|0.00015468
12:32:37|0.00015468
12:32:39|0.00015468
12:32:39|0.00015468
12:32:40|0.00015476
12:32:41|0.00015476
12:32:42|0.00015476
12:32:43|0.00015482
12:32:44|0.00015497
12:32:45|0.00015505
12:32:46|0.00015491
12:32:47|0.00015495
12:32:48|0.00015497
12:32:49|0.00015497
12:32:51|0.00015508
12:32:51|0.00015508
12:32:52|0.00015561
12:32:53|0.00015561
12:32:54|0.00015561
12:32:56|0.00015561
12:32:56|0.0001561
12:32:57|0.00015662
12:32:58|0.00015662
12:32:59|0.00015662
12:33:01|0.00015656
12:33:01|0.00015581
12:33:02|0.00015659
12:33:04|0.00015661
12:33:05|0.00015661
12:33:06|0.00015661
12:33:07|0.00015661
12:33:08|0.00015661
12:33:09|0.00015661
12:33:10|0.00015661
12:33:11|0.00015661
12:33:12|0.00015661
12:33:13|0.00015668
12:33:14|0.00015671
12:33:15|0.0001568
12:33:16|0.00015688
12:33:17|0.00015702
12:33:18|0.00015702
12:33:18|0.00015702
12:33:21|0.0001571
12:33:22|0.00015716
12:33:23|0.00015716
12:33:25|0.00015716
12:33:25|0.00015719
12:33:27|0.00015716
12:33:28|0.00015716
12:33:29|0.00015716
12:33:31|0.00015716
12:33:31|0.00015716
12:33:33|0.00015716
12:33:34|0.00015716
12:33:35|0.00015716
12:33:36|0.00015716
12:33:38|0.00015692
12:33:39|0.00015692
12:33:40|0.00015692
12:33:41|0.00015676
12:33:41|0.00015676
12:33:43|0.00015679
12:33:44|0.00015679
12:33:46|0.00015679
12:33:47|0.00015679
12:33:47|0.00015674
12:33:48|0.00015674
12:33:49|0.00015716
12:33:50|0.00015716
12:33:52|0.00015716
12:33:53|0.00015716
12:33:54|0.00015716
12:33:55|0.00015689
12:33:56|0.00015689
12:33:57|0.00015689
12:33:59|0.00015689
12:34:00|0.00015689
12:34:01|0.00015689
12:34:02|0.00015689
12:34:04|0.00015689
12:34:05|0.00015689
12:34:06|0.0001556
12:34:06|0.00015354
12:34:08|0.00015354
12:34:09|0.00015354
12:34:09|0.00015489
12:34:11|0.00015371
12:34:12|0.00015371
12:34:13|0.00015371
12:34:14|0.00015479
12:34:15|0.00015479
12:34:16|0.00015495
12:34:17|0.00015591
12:34:19|0.00015689
12:34:19|0.00015689
12:34:20|0.00015598
12:34:22|0.00015598
12:34:23|0.00015598
12:34:24|0.00015598
12:34:26|0.00015598
12:34:27|0.00015598
12:34:28|0.00015598
12:34:29|0.00015598
12:34:30|0.00015598
12:34:32|0.0001558
12:34:33|0.00015555
12:34:34|0.00015583
12:34:35|0.00015595
12:34:36|0.00015595
12:34:37|0.00015595
12:34:38|0.00015595
12:34:39|0.00015595
12:34:40|0.00015595
12:34:41|0.00015595
12:34:42|0.00015595
12:34:43|0.00015595
12:34:44|0.00015595
12:34:45|0.00015595
12:34:46|0.00015595
12:34:47|0.00015589
12:34:48|0.00015589
12:34:49|0.00015589
12:34:50|0.00015589
12:34:51|0.00015589
12:34:52|0.00015589
12:34:53|0.00015589
12:34:54|0.00015589
12:34:55|0.0001561
12:34:56|0.0001561
12:34:57|0.0001561
12:34:58|0.00015608
12:34:59|0.00015608
12:35:00|0.00015608
12:35:01|0.00015608
12:35:02|0.00015636
12:35:03|0.00015655
12:35:04|0.00015655
12:35:05|0.00015655
12:35:06|0.00015655
12:35:07|0.00015655
12:35:08|0.00015655
12:35:09|0.00015655
12:35:10|0.00015655
12:35:11|0.00015655
12:35:12|0.00015655
12:35:13|0.00015655
12:35:14|0.00015655
12:35:15|0.00015655
12:35:16|0.00015604
12:35:17|0.00015604
12:35:18|0.00015604
12:35:19|0.00015604
12:35:20|0.00015604
12:35:22|0.00015604
12:35:23|0.00015604
12:35:25|0.00015604
12:35:26|0.00015604
12:35:27|0.00015604
12:35:28|0.00015604
12:35:30|0.00015604
12:35:30|0.00015605
12:35:31|0.00015605
12:35:33|0.00015605
12:35:33|0.00015605
12:35:35|0.00015605
12:35:35|0.00015605
12:35:37|0.00015605
12:35:38|0.00015605
12:35:38|0.00015605
12:35:40|0.00015605
12:35:40|0.00015605
12:35:42|0.00015605
12:35:42|0.00015605
12:35:43|0.00015605
12:35:45|0.00015605
12:35:46|0.00015605
12:35:47|0.00015605
12:35:47|0.00015605
12:35:49|0.00015605
12:35:50|0.00015605
12:35:51|0.00015649
12:35:52|0.00015649
12:35:52|0.00015663
12:35:53|0.00015663
12:35:54|0.00015663
12:35:56|0.00015663
12:35:56|0.00015663
12:35:58|0.0001561
12:35:59|0.00015604
12:36:00|0.00015527
12:36:01|0.00015527
12:36:02|0.00015527
12:36:03|0.00015527
12:36:04|0.00015527
12:36:05|0.00015533
12:36:06|0.00015533
12:36:07|0.00015533
12:36:08|0.00015489
12:36:09|0.00015489
12:36:10|0.00015489
12:36:11|0.00015489
12:36:12|0.00015489
12:36:14|0.00015489
12:36:15|0.00015489
12:36:15|0.00015489
12:36:16|0.00015489
12:36:17|0.00015489
12:36:18|0.00015457
12:36:20|0.00015457
12:36:20|0.00015457
12:36:21|0.00015457
12:36:23|0.00015457
12:36:25|0.00015457
12:36:25|0.00015457
12:36:26|0.00015457
12:36:27|0.00015457
12:36:30|0.00015335
12:36:30|0.00015335
12:36:31|0.00015335
12:36:32|0.00015335
12:36:33|0.00015335
12:36:34|0.00015322
12:36:35|0.00015322
12:36:36|0.00015322
12:36:37|0.00015353
12:36:38|0.00015353
12:36:39|0.00015353
12:36:40|0.00015384
12:36:41|0.00015384
12:36:42|0.00015384
12:36:43|0.00015384
12:36:44|0.00015384
12:36:45|0.00015384
12:36:46|0.00015384
12:36:47|0.00015384
12:36:48|0.00015384
12:36:49|0.00015384
12:36:50|0.00015384
12:36:51|0.00015384
12:36:52|0.00015384
12:36:53|0.00015384
12:36:54|0.00015384
12:36:55|0.00015384
12:36:56|0.00015384
12:36:58|0.00015384
12:36:58|0.00015384
12:37:00|0.00015384
12:37:01|0.00015384
12:37:02|0.00015384
12:37:02|0.00015384
12:37:04|0.00015384
12:37:05|0.00015384
12:37:06|0.00015384
12:37:07|0.00015384
12:37:07|0.00015384
12:37:09|0.00015384
12:37:10|0.00015261
12:37:11|0.00015261
12:37:12|0.00015261
12:37:13|0.00015261
12:37:14|0.00015261
12:37:15|0.00015261
12:37:16|0.00015261
12:37:17|0.00015261
12:37:18|0.00015261
12:37:19|0.00015261
12:37:20|0.00015261
12:37:21|0.00015418
12:37:22|0.00015418
12:37:23|0.00015418
12:37:25|0.00015351
12:37:26|0.00015393
12:37:28|0.00015393
12:37:29|0.00015393
12:37:30|0.00015432
12:37:31|0.00015432
12:37:32|0.00015413
12:37:33|0.00015415
12:37:34|0.00015415
12:37:35|0.00015415
12:37:36|0.00015415
12:37:37|0.00015415
12:37:38|0.00015415
12:37:39|0.00015415
12:37:40|0.00015415
12:37:42|0.00015415
12:37:42|0.00015415
12:37:43|0.00015415
12:37:45|0.00015415
12:37:46|0.00015415
12:37:46|0.00015415
12:37:47|0.00015415
12:37:49|0.00015415
12:37:49|0.00015415
12:37:51|0.00015415
12:37:51|0.00015415
12:37:53|0.00015415
12:37:54|0.00015415
12:37:54|0.00015415
12:37:55|0.00015415
12:37:57|0.00015415
12:37:57|0.00015415
12:37:59|0.00015415
12:37:59|0.00015415
12:38:01|0.00015415
12:38:01|0.00015415
12:38:02|0.00015415
12:38:04|0.00015415
12:38:05|0.00015415
12:38:06|0.00015415
12:38:07|0.00015415
12:38:08|0.00015415
12:38:09|0.00015415
12:38:10|0.00015446
12:38:11|0.00015446
12:38:12|0.00015446
12:38:13|0.00015446
12:38:14|0.00015446
12:38:15|0.00015446
12:38:16|0.00015446
12:38:17|0.00015504
12:38:18|0.00015504
12:38:19|0.00015504
12:38:20|0.00015504
12:38:21|0.00015504
12:38:22|0.00015504
12:38:23|0.00015508
12:38:24|0.00015508
12:38:26|0.00015521
12:38:27|0.00015521
12:38:28|0.00015521
12:38:29|0.00015521
12:38:30|0.00015521
12:38:31|0.00015521
12:38:32|0.00015521
12:38:33|0.00015521
12:38:34|0.00015521
12:38:36|0.00015521
12:38:36|0.00015521
12:38:38|0.00015524
12:38:39|0.00015526
12:38:40|0.00015526
12:38:41|0.00015526
12:38:42|0.00015526
12:38:43|0.00015528
12:38:44|0.00015528
12:38:45|0.00015528
12:38:46|0.00015528
12:38:48|0.00015528
12:38:48|0.00015528
12:38:50|0.00015505
12:38:51|0.00015531
12:38:52|0.0001557
12:38:52|0.00015531
12:38:54|0.00015531
12:38:55|0.0001553
12:38:56|0.00015531
12:38:57|0.0001553
12:38:58|0.0001553
12:38:59|0.0001553
12:39:00|0.0001553
12:39:01|0.0001553
12:39:02|0.0001553
12:39:03|0.0001553
12:39:04|0.0001553
12:39:05|0.0001553
12:39:06|0.00015558
12:39:07|0.00015521
12:39:09|0.00015526
12:39:10|0.0001553
12:39:11|0.00015452
12:39:11|0.00015459
12:39:12|0.00015479
12:39:14|0.00015518
12:39:14|0.00015518
12:39:16|0.00015518
12:39:17|0.00015468
12:39:17|0.00015424
12:39:18|0.00015424
12:39:20|0.00015451
12:39:20|0.00015451
12:39:22|0.00015451
12:39:23|0.00015451
12:39:24|0.00015475
12:39:25|0.00015475
12:39:26|0.00015475
12:39:28|0.00015475
12:39:29|0.00015475
12:39:31|0.00015451
12:39:31|0.00015451
12:39:33|0.0001541
12:39:34|0.0001541
12:39:35|0.0001541
12:39:36|0.0001541
12:39:37|0.0001541
12:39:38|0.00015438
12:39:39|0.00015438
12:39:40|0.00015438
12:39:42|0.00015438
12:39:43|0.00015438
12:39:44|0.00015438
12:39:46|0.00015438
12:39:46|0.00015438
12:39:48|0.00015438
12:39:49|0.00015438
12:39:50|0.00015438
12:39:52|0.00015438
12:39:52|0.00015438
12:39:53|0.00015438
12:39:54|0.00015438
12:39:55|0.00015401
12:39:56|0.00015401
12:39:57|0.00015401
12:39:58|0.00015401
12:39:59|0.00015401
12:40:01|0.00015401
12:40:01|0.00015401
12:40:03|0.00015401
12:40:05|0.00015401
12:40:05|0.00015401
12:40:06|0.00015401
12:40:08|0.00015401
12:40:09|0.00015401
12:40:10|0.00015349
12:40:11|0.00015349
12:40:12|0.00015349
12:40:13|0.00015337
12:40:14|0.00015337
12:40:16|0.00015337
12:40:16|0.00015294
12:40:17|0.00015294
12:40:18|0.00015294
12:40:19|0.00015294
12:40:20|0.00015294
12:40:21|0.00015294
12:40:23|0.00015294
12:40:24|0.00015294
12:40:25|0.00015294
12:40:26|0.00015295
12:40:28|0.00015255
12:40:28|0.00015255
12:40:30|0.00015255
12:40:32|0.00015255
12:40:32|0.00015255
12:40:33|0.00015255
12:40:34|0.00015268
12:40:35|0.00015268
12:40:36|0.00015268
12:40:37|0.00015268
12:40:38|0.00015268
12:40:39|0.00015252
12:40:40|0.00015252
12:40:41|0.00015252
12:40:42|0.00015252
12:40:43|0.00015252
12:40:44|0.00015213
12:40:46|0.00015213
12:40:47|0.00015213
12:40:48|0.00015221
12:40:50|0.00015221
12:40:50|0.00015221
12:40:52|0.00015144
12:40:52|0.00015144
12:40:53|0.00015144
12:40:54|0.00015144
12:40:55|0.00015135
12:40:57|0.00015135
12:40:57|0.00015156
12:40:59|0.00015156
12:40:59|0.00015156
12:41:01|0.00015156
12:41:02|0.00015156
12:41:03|0.00015156
12:41:03|0.00015156
12:41:05|0.00015156
12:41:06|0.00015156
12:41:06|0.00015156
12:41:08|0.00015156
12:41:09|0.00015156
12:41:10|0.00015156
12:41:11|0.00015156
12:41:12|0.00015156
12:41:13|0.00015186
12:41:14|0.00015156
12:41:15|0.00015156
12:41:15|0.00015156
12:41:17|0.00015156
12:41:18|0.00015156
12:41:19|0.00015156
12:41:19|0.00015156
12:41:21|0.00015156
12:41:21|0.00015221
12:41:23|0.00015221
12:41:24|0.00015221
12:41:25|0.00015259
12:41:25|0.00015259
12:41:27|0.00015259
12:41:29|0.00015259
12:41:30|0.00015259
12:41:31|0.00015259
12:41:33|0.00015287
12:41:33|0.00015287
12:41:34|0.00015287
12:41:36|0.0001538
12:41:36|0.0001538
12:41:37|0.0001538
12:41:38|0.0001538
12:41:39|0.0001538
12:41:40|0.0001538
12:41:42|0.0001538
12:41:43|0.0001538
12:41:44|0.00015399
12:41:45|0.00015399
12:41:47|0.00015399
12:41:47|0.00015399
12:41:48|0.00015399
12:41:49|0.00015399
12:41:50|0.00015399
12:41:51|0.00015399
12:41:53|0.00015399
12:41:53|0.00015399
12:41:54|0.00015399
12:41:55|0.00015399
12:41:56|0.00015399
12:41:57|0.00015399
12:41:58|0.00015399
12:41:59|0.00015399
12:42:00|0.00015399
12:42:02|0.00015399
12:42:02|0.00015399
12:42:04|0.00015399
12:42:04|0.00015399
12:42:05|0.00015381
12:42:06|0.00015381
12:42:07|0.00015381
12:42:09|0.00015381
12:42:09|0.00015381
12:42:10|0.00015381
12:42:11|0.00015381
12:42:12|0.00015381
12:42:14|0.00015381
12:42:14|0.00015381
12:42:15|0.00015381
12:42:16|0.00015381
12:42:17|0.00015381
12:42:19|0.00015312
12:42:20|0.00015312
12:42:21|0.00015312
12:42:22|0.00015312
12:42:23|0.00015312
12:42:24|0.00015312
12:42:25|0.00015312
12:42:26|0.00015312
12:42:27|0.00015312
12:42:28|0.0001533
12:42:29|0.0001533
12:42:31|0.00015347
12:42:31|0.00015347
12:42:32|0.00015347
12:42:34|0.00015347
12:42:36|0.00015347
12:42:36|0.00015347
12:42:38|0.00015347
12:42:39|0.00015347
12:42:40|0.00015307
12:42:40|0.00015307
12:42:41|0.00015307
12:42:43|0.00015307
12:42:44|0.00015311
12:42:44|0.00015311
12:42:45|0.00015311
12:42:47|0.00015311
12:42:48|0.00015311
12:42:48|0.00015311
12:42:50|0.00015311
12:42:51|0.00015314
12:42:52|0.00015314
12:42:53|0.00015314
12:42:54|0.00015314
12:42:55|0.00015397
12:42:57|0.00015397
12:42:57|0.00015397
12:42:59|0.00015397
12:42:59|0.00015492
12:43:01|0.00015492
12:43:02|0.00015492
12:43:02|0.00015492
12:43:03|0.00015492
12:43:04|0.00015459
12:43:06|0.00015459
12:43:07|0.00015459
12:43:08|0.00015459
12:43:09|0.00015459
12:43:10|0.00015459
12:43:11|0.00015459
12:43:12|0.00015459
12:43:13|0.00015459
12:43:14|0.00015463
12:43:15|0.00015448
12:43:16|0.00015448
12:43:17|0.00015448
12:43:18|0.00015448
12:43:19|0.00015448
12:43:20|0.00015448
12:43:21|0.00015448
12:43:22|0.00015448
12:43:23|0.00015448
12:43:24|0.00015405
12:43:25|0.00015405
12:43:26|0.00015405
12:43:27|0.00015405
12:43:28|0.00015405
12:43:29|0.00015405
12:43:31|0.00015405
12:43:32|0.00015405
12:43:34|0.00015404
12:43:35|0.00015404
12:43:36|0.00015404
12:43:38|0.00015397
12:43:38|0.00015397
12:43:39|0.00015397
12:43:41|0.00015397
12:43:42|0.00015397
12:43:42|0.00015397
12:43:43|0.00015397
12:43:45|0.00015397
12:43:46|0.00015397
12:43:47|0.00015397
12:43:48|0.00015397
12:43:49|0.00015397
12:43:51|0.00015397
12:43:51|0.00015397
12:43:53|0.00015379
12:43:54|0.00015379
12:43:54|0.00015379
12:43:56|0.00015379
12:43:57|0.00015404
12:43:58|0.00015404
12:43:59|0.00015404
12:44:00|0.00015404
12:44:01|0.00015404
12:44:02|0.00015404
12:44:03|0.00015404
12:44:04|0.00015404
12:44:06|0.00015404
12:44:07|0.00015404
12:44:07|0.00015404
12:44:08|0.00015404
12:44:09|0.00015404
12:44:10|0.00015404
12:44:11|0.00015404
12:44:13|0.00015404
12:44:14|0.00015404
12:44:14|0.00015404
12:44:16|0.00015404
12:44:17|0.00015404
12:44:17|0.00015404
12:44:18|0.00015404
12:44:19|0.00015404
12:44:20|0.00015357
12:44:22|0.00015359
12:44:22|0.00015359
12:44:23|0.00015358
12:44:25|0.00015358
12:44:25|0.00015358
12:44:26|0.00015358
12:44:28|0.00015358
12:44:28|0.00015359
12:44:30|0.00015359
12:44:31|0.00015359
12:44:33|0.00015359
12:44:35|0.00015359
12:44:35|0.00015359
12:44:36|0.00015359
12:44:37|0.00015359
12:44:38|0.00015359
12:44:40|0.00015358
12:44:41|0.00015358
12:44:42|0.00015358
12:44:43|0.00015358
12:44:44|0.00015358
12:44:46|0.00015358
12:44:46|0.00015358
12:44:47|0.00015358
12:44:48|0.00015358
12:44:49|0.00015358
12:44:50|0.00015358
12:44:51|0.00015358
12:44:52|0.00015358
12:44:53|0.00015358
12:44:54|0.00015358
12:44:55|0.00015358
12:44:56|0.00015358
12:44:58|0.00015358
12:44:59|0.00015358
12:44:59|0.00015333
12:45:01|0.00015333
12:45:02|0.00015333
12:45:03|0.00015333
12:45:03|0.00015333
12:45:06|0.00015333
12:45:07|0.00015333
12:45:08|0.00015333
12:45:09|0.00015333
12:45:11|0.00015333
12:45:11|0.00015333
12:45:12|0.00015333
12:45:13|0.00015333
12:45:14|0.00015318
12:45:15|0.00015306
12:45:16|0.00015306
12:45:17|0.00015333
12:45:18|0.00015333
12:45:19|0.00015333
12:45:20|0.00015333
12:45:21|0.00015306
12:45:22|0.00015306
12:45:23|0.00015306
12:45:24|0.00015306
12:45:25|0.00015306
12:45:26|0.00015295
12:45:27|0.00015295
12:45:28|0.00015295
12:45:29|0.00015281
12:45:30|0.00015306
12:45:32|0.00015306
12:45:34|0.00015306
12:45:34|0.00015306
12:45:35|0.00015306
12:45:36|0.00015306
12:45:38|0.00015306
12:45:39|0.00015328
12:45:40|0.00015328
12:45:42|0.00015328
12:45:42|0.00015293
12:45:43|0.00015293
12:45:44|0.00015293
12:45:45|0.00015293
12:45:46|0.00015293
12:45:47|0.00015293
12:45:48|0.00015293
12:45:49|0.00015293
12:45:50|0.00015293
12:45:51|0.00015293
12:45:53|0.00015278
12:45:53|0.00015278
12:45:55|0.00015277
12:45:56|0.00015277
12:45:57|0.00015277
12:45:58|0.00015277
12:45:59|0.00015277
12:46:00|0.00015277
12:46:01|0.00015277
12:46:01|0.00015277
12:46:03|0.00015297
12:46:04|0.00015291
12:46:05|0.00015291
12:46:06|0.00015291
12:46:07|0.00015291
12:46:09|0.00015291
12:46:09|0.00015291
12:46:10|0.00015291
12:46:11|0.00015291
12:46:12|0.00015279
12:46:14|0.00015279
12:46:14|0.00015279
12:46:15|0.00015279
12:46:17|0.00015279
12:46:17|0.00015279
12:46:19|0.00015279
12:46:20|0.00015279
12:46:21|0.00015279
12:46:22|0.00015343
12:46:23|0.00015346
12:46:24|0.00015328
12:46:25|0.00015328
12:46:26|0.00015328
12:46:27|0.00015328
12:46:28|0.00015335
12:46:29|0.00015335
12:46:30|0.00015335
12:46:31|0.0001535
12:46:32|0.0001535
12:46:33|0.0001535
12:46:35|0.0001535
12:46:36|0.00015359
12:46:38|0.00015349
12:46:38|0.00015349
12:46:39|0.00015349
12:46:40|0.00015351
12:46:41|0.00015351
12:46:42|0.00015351
12:46:43|0.00015351
12:46:44|0.00015351
12:46:46|0.00015351
12:46:47|0.00015351
12:46:48|0.00015351
12:46:50|0.00015378
12:46:50|0.00015389
12:46:52|0.00015385
12:46:52|0.00015385
12:46:54|0.00015368
12:46:55|0.00015368
12:46:55|0.00015368
12:46:56|0.00015384
12:46:58|0.00015384
12:46:59|0.00015384
12:47:00|0.00015384
12:47:01|0.00015384
12:47:01|0.00015384
12:47:03|0.0001538
12:47:03|0.0001538
12:47:06|0.00015415
12:47:06|0.00015403
12:47:08|0.00015402
12:47:09|0.00015406
12:47:11|0.00015406
12:47:11|0.00015408
12:47:12|0.00015433
12:47:13|0.00015496
12:47:14|0.00015503
12:47:15|0.00015504
12:47:16|0.000155
12:47:17|0.000155
12:47:18|0.00015506
12:47:19|0.00015506
12:47:20|0.00015381
12:47:21|0.00015507
12:47:22|0.00015507
12:47:23|0.00015507
12:47:24|0.00015507
12:47:25|0.00015507
12:47:26|0.00015507
12:47:28|0.00015507
12:47:29|0.00015507
12:47:30|0.00015471
12:47:31|0.00015477
12:47:32|0.00015477
12:47:32|0.00015477
12:47:33|0.00015477
12:47:36|0.00015479
12:47:36|0.00015484
12:47:37|0.00015491
12:47:38|0.00015495
12:47:39|0.00015495
12:47:40|0.00015478
12:47:41|0.00015483
12:47:43|0.00015484
12:47:44|0.00015484
12:47:46|0.00015485
12:47:46|0.00015485
12:47:48|0.00015472
12:47:49|0.00015472
12:47:50|0.00015473
12:47:51|0.00015473
12:47:52|0.00015473
12:47:53|0.00015473
12:47:54|0.00015473
12:47:55|0.00015422
12:47:56|0.00015381
12:47:56|0.00015381
12:47:58|0.00015292
12:47:59|0.00015292
12:48:00|0.00015292
12:48:01|0.00015292
12:48:02|0.00015292
12:48:03|0.00015292
12:48:04|0.00015292
12:48:06|0.00015292
12:48:06|0.00015292
12:48:07|0.00015292
12:48:08|0.00015292
12:48:09|0.00015292
12:48:10|0.00015292
12:48:11|0.00015292
12:48:12|0.00015292
12:48:13|0.00015292
12:48:14|0.00015292
12:48:15|0.00015292
12:48:16|0.00015292
12:48:17|0.00015292
12:48:18|0.00015352
12:48:19|0.00015359
12:48:20|0.00015359
12:48:21|0.00015359
12:48:22|0.00015359
12:48:23|0.00015359
12:48:24|0.00015359
12:48:25|0.0001536
12:48:26|0.00015375
12:48:27|0.00015378
12:48:28|0.00015458
12:48:29|0.00015458
12:48:30|0.00015402
12:48:31|0.00015416
12:48:32|0.0001543
12:48:33|0.00015419
12:48:34|0.00015419
12:48:36|0.00015423
12:48:37|0.00015423
12:48:39|0.00015426
12:48:39|0.00015426
12:48:40|0.00015426
12:48:41|0.00015426
12:48:43|0.00015426
12:48:44|0.00015426
12:48:45|0.0001542
12:48:47|0.0001542
12:48:47|0.00015427
12:48:49|0.00015429
12:48:50|0.00015429
12:48:51|0.00015426
12:48:52|0.00015426
12:48:53|0.00015426
12:48:54|0.00015426
12:48:55|0.00015426
12:48:56|0.00015426
12:48:57|0.00015411
12:48:58|0.00015426
12:48:59|0.00015426
12:49:00|0.00015426
12:49:01|0.00015426
12:49:02|0.00015426
12:49:04|0.00015426
12:49:04|0.00015426
12:49:06|0.00015426
12:49:07|0.00015426
12:49:08|0.00015426
12:49:09|0.00015426
12:49:10|0.00015426
12:49:11|0.00015426
12:49:12|0.00015426
12:49:14|0.00015441
12:49:14|0.00015441
12:49:15|0.00015441
12:49:17|0.00015441
12:49:18|0.00015441
12:49:18|0.0001546
12:49:20|0.0001546
12:49:20|0.00015463
12:49:22|0.00015463
12:49:23|0.00015463
12:49:23|0.00015466
12:49:25|0.00015469
12:49:26|0.00015469
12:49:27|0.00015469
12:49:28|0.00015476
12:49:29|0.00015482
12:49:30|0.00015485
12:49:31|0.00015485
12:49:32|0.00015488
12:49:33|0.0001549
12:49:34|0.00015492
12:49:35|0.00015495
12:49:37|0.00015496
12:49:38|0.000155
12:49:39|0.000155
12:49:40|0.00015502
12:49:41|0.00015501
12:49:43|0.00015504
12:49:43|0.00015505
12:49:44|0.00015505
12:49:45|0.00015505
12:49:47|0.00015504
12:49:48|0.00015493
12:49:49|0.00015493
12:49:50|0.00015493
12:49:52|0.00015493
12:49:53|0.00015493
12:49:54|0.00015495
12:49:56|0.00015497
12:49:56|0.00015497
12:49:57|0.00015499
12:49:58|0.00015552
12:50:00|0.00015536
12:50:00|0.00015543
12:50:02|0.00015543
12:50:03|0.00015543
12:50:03|0.00015543
12:50:05|0.00015543
12:50:05|0.00015554
12:50:07|0.0001561
12:50:08|0.00015608
12:50:08|0.00015565
12:50:10|0.00015578
12:50:11|0.00015578
12:50:12|0.00015561
12:50:13|0.00015571
12:50:14|0.00015571
12:50:15|0.00015584
12:50:15|0.00015584
12:50:16|0.00015581
12:50:17|0.00015588
12:50:18|0.00015588
12:50:19|0.00015617
12:50:20|0.00015617
12:50:22|0.00015617
12:50:23|0.00015624
12:50:24|0.00015626
12:50:25|0.00015626
12:50:25|0.00015626
12:50:27|0.00015614
12:50:27|0.00015614
12:50:29|0.00015621
12:50:29|0.00015621
12:50:30|0.00015621
12:50:32|0.00015623
12:50:32|0.00015623
12:50:33|0.00015623
12:50:34|0.00015619
12:50:36|0.0001562
12:50:37|0.00015621
12:50:39|0.00015621
12:50:39|0.00015621
12:50:41|0.00015617
12:50:42|0.00015617
12:50:44|0.00015617
12:50:45|0.00015617
12:50:46|0.00015571
12:50:47|0.00015571
12:50:49|0.00015571
12:50:49|0.00015571
12:50:51|0.00015571
12:50:51|0.00015572
12:50:52|0.00015572
12:50:54|0.00015572
12:50:54|0.00015572
12:50:55|0.00015572
12:50:56|0.00015572
12:50:57|0.00015665
12:50:59|0.00015668
12:51:00|0.00015611
12:51:00|0.00015621
12:51:01|0.00015624
12:51:03|0.00015648
12:51:03|0.00015661
12:51:04|0.00015661
12:51:05|0.00015661
12:51:06|0.00015661
12:51:07|0.00015631
12:51:09|0.00015631
12:51:09|0.00015631
12:51:10|0.00015631
12:51:11|0.00015631
12:51:13|0.00015631
12:51:14|0.00015631
12:51:15|0.00015631
12:51:16|0.00015626
12:51:16|0.00015626
12:51:18|0.00015626
12:51:19|0.00015626
12:51:19|0.00015636
12:51:20|0.00015637
12:51:22|0.00015637
12:51:23|0.00015639
12:51:24|0.00015639
12:51:25|0.00015646
12:51:26|0.0001565
12:51:27|0.0001565
12:51:28|0.00015652
12:51:29|0.00015653
12:51:30|0.0001565
12:51:31|0.0001565
12:51:32|0.00015651
12:51:33|0.00015651
12:51:34|0.0001565
12:51:35|0.0001565
12:51:36|0.0001565
12:51:37|0.0001565
12:51:39|0.00015629
12:51:40|0.0001563
12:51:42|0.00015632
12:51:43|0.00015632
12:51:43|0.00015632
12:51:45|0.00015633
12:51:46|0.00015638
12:51:47|0.0001564
12:51:48|0.00015644
12:51:49|0.00015652
12:51:51|0.00015658
12:51:52|0.00015658
12:51:53|0.00015659
12:51:54|0.00015659
12:51:55|0.00015661
12:51:56|0.00015661
12:51:57|0.00015661
12:51:58|0.00015661
12:51:59|0.00015661
12:52:00|0.00015669
12:52:01|0.00015669
12:52:02|0.0001568
12:52:03|0.00015697
12:52:04|0.00015709
12:52:05|0.00015722
12:52:07|0.00015718
12:52:08|0.00015751
12:52:09|0.00015767
12:52:10|0.00015767
12:52:11|0.00015826
12:52:12|0.00015839
12:52:13|0.00015846
12:52:14|0.00015852
12:52:15|0.00015866
12:52:16|0.00015849
12:52:17|0.00015855
12:52:18|0.00015861
12:52:19|0.00015861
12:52:20|0.00015861
12:52:21|0.00015856
12:52:22|0.00015856
12:52:23|0.00015856
12:52:24|0.00015858
12:52:25|0.0001586
12:52:26|0.00015864
12:52:27|0.00015868
12:52:28|0.0001587
12:52:29|0.00015871
12:52:30|0.00015871
12:52:31|0.00015872
12:52:32|0.00015874
12:52:33|0.00015882
12:52:34|0.00015885
12:52:35|0.00015889
12:52:36|0.00015889
12:52:37|0.00015887
12:52:38|0.00015888
12:52:39|0.0001589
12:52:41|0.00015889
12:52:42|0.00015889
12:52:43|0.00015889
12:52:44|0.00015889
12:52:46|0.00015889
12:52:48|0.00015891
12:52:48|0.00015891
12:52:49|0.00015891
12:52:50|0.00015891
12:52:51|0.00015891
12:52:52|0.00015891
12:52:53|0.00015892
12:52:54|0.00015893
12:52:55|0.00015894
12:52:56|0.00015895
12:52:57|0.00015897
12:52:59|0.00015897
12:53:00|0.00015897
12:53:01|0.0001588
12:53:02|0.0001588
12:53:03|0.00015881
12:53:04|0.00015881
12:53:05|0.00015895
12:53:06|0.00015881
12:53:07|0.00015881
12:53:08|0.00015881
12:53:09|0.00015882
12:53:10|0.0001594
12:53:12|0.00015884
12:53:12|0.00015884
12:53:13|0.00015931
12:53:14|0.00015856
12:53:15|0.00015856
12:53:16|0.0001584
12:53:17|0.0001584
12:53:18|0.00015895
12:53:19|0.00015814
12:53:20|0.00015814
12:53:21|0.00015814
12:53:22|0.00015814
12:53:23|0.00015814
12:53:24|0.00015814
12:53:25|0.00015814
12:53:26|0.00015766
12:53:27|0.00015766
12:53:28|0.00015766
12:53:29|0.00015824
12:53:30|0.00015824
12:53:31|0.0001578
12:53:32|0.00015788
12:53:33|0.00015788
12:53:34|0.00015796
12:53:35|0.00015797
12:53:36|0.000158
12:53:37|0.000158
12:53:38|0.00015806
12:53:40|0.00015817
12:53:42|0.00015832
12:53:43|0.00015827
12:53:44|0.00015835
12:53:45|0.00015835
12:53:47|0.00015835
12:53:48|0.00015836
12:53:49|0.00015837
12:53:50|0.00015835
12:53:51|0.00015836
12:53:52|0.0001584
12:53:52|0.00015841
12:53:54|0.00015852
12:53:55|0.0001584
12:53:56|0.0001584
12:53:57|0.0001584
12:53:59|0.0001584
12:54:00|0.0001584
12:54:02|0.0001584
12:54:02|0.00015807
12:54:04|0.00015809
12:54:05|0.00015858
12:54:05|0.00015814
12:54:07|0.00015818
12:54:08|0.00015819
12:54:09|0.0001582
12:54:10|0.00015823
12:54:11|0.00015823
12:54:12|0.00015823
12:54:13|0.00015823
12:54:14|0.00015826
12:54:15|0.00015826
12:54:16|0.00015826
12:54:17|0.00015828
12:54:18|0.00015828
12:54:18|0.00015828
12:54:20|0.00015824
12:54:21|0.00015824
12:54:22|0.00015824
12:54:23|0.00015824
12:54:24|0.00015891
12:54:25|0.00015828
12:54:26|0.00015828
12:54:27|0.0001583
12:54:28|0.0001583
12:54:29|0.0001583
12:54:30|0.0001583
12:54:31|0.0001583
12:54:31|0.0001583
12:54:32|0.0001583
12:54:34|0.0001583
12:54:35|0.0001583
12:54:36|0.0001583
12:54:37|0.00015812
12:54:37|0.00015813
12:54:39|0.00015813
12:54:40|0.00015813
12:54:41|0.00015813
12:54:42|0.00015813
12:54:44|0.00015813
12:54:44|0.00015813
12:54:45|0.00015813
12:54:46|0.00015813
12:54:48|0.00015813
12:54:50|0.00015813
12:54:51|0.00015771
12:54:52|0.00015857
12:54:53|0.00015857
12:54:54|0.00015857
12:54:56|0.00015775
12:54:56|0.00015774
12:54:58|0.00015774
12:54:59|0.00015833
12:54:59|0.00015833
12:55:00|0.00015833
12:55:02|0.00015833
12:55:03|0.00015833
12:55:03|0.00015833
12:55:04|0.00015833
12:55:05|0.00015833
12:55:06|0.00015833
12:55:07|0.00015833
12:55:08|0.00015833
12:55:10|0.00015833
12:55:10|0.00015833
12:55:11|0.00015833
12:55:13|0.00015833
12:55:13|0.00015833
12:55:14|0.00015833
12:55:15|0.00015833
12:55:16|0.00015833
12:55:17|0.00015833
12:55:19|0.00015833
12:55:20|0.00015714
12:55:20|0.00015714
12:55:21|0.00015714
12:55:22|0.00015714
12:55:24|0.00015714
12:55:24|0.00015683
12:55:26|0.000157
12:55:27|0.000157
12:55:27|0.000157
12:55:29|0.000157
12:55:29|0.000157
12:55:31|0.000157
12:55:32|0.000157
12:55:33|0.000157
12:55:34|0.000157
12:55:35|0.000157
12:55:36|0.000157
12:55:37|0.000157
12:55:38|0.000157
12:55:39|0.000157
12:55:40|0.000157
12:55:41|0.000157
12:55:43|0.000157
12:55:43|0.000157
12:55:44|0.000157
12:55:46|0.000157
12:55:48|0.000157
12:55:49|0.000157
12:55:50|0.000157
12:55:52|0.000157
12:55:53|0.000157
12:55:54|0.000157
12:55:55|0.000157
12:55:56|0.000157
12:55:57|0.000157
12:55:58|0.000157
12:55:59|0.000157
12:56:00|0.000157
12:56:01|0.000157
12:56:02|0.000157
12:56:04|0.000157
12:56:04|0.000157
12:56:06|0.000157
12:56:08|0.000157
12:56:09|0.000157
12:56:09|0.000157
12:56:10|0.000157
12:56:11|0.000157
12:56:12|0.000157
12:56:14|0.000157
12:56:15|0.000157
12:56:16|0.000157
12:56:17|0.000157
12:56:18|0.000157
12:56:19|0.000157
12:56:20|0.000157
12:56:21|0.000157
12:56:22|0.000157
12:56:23|0.000157
12:56:24|0.000157
12:56:25|0.000157
12:56:26|0.000157
12:56:27|0.000157
12:56:29|0.000157
12:56:30|0.000157
12:56:31|0.000157
12:56:32|0.00015763
12:56:33|0.00015763
12:56:34|0.00015763
12:56:35|0.00015763
12:56:36|0.00015763
12:56:37|0.00015763
12:56:38|0.00015763
12:56:39|0.00015763
12:56:40|0.00015763
12:56:41|0.00015763
12:56:42|0.00015763
12:56:44|0.00015772
12:56:45|0.00015772
12:56:45|0.00015772
12:56:47|0.00015763
12:56:48|0.00015763
12:56:49|0.00015763
12:56:51|0.00015763
12:56:52|0.00015763
12:56:53|0.00015763
12:56:54|0.00015763
12:56:55|0.00015763
12:56:56|0.00015763
12:56:57|0.00015763
12:56:59|0.00015763
12:56:59|0.00015763
12:57:00|0.00015763
12:57:02|0.00015763
12:57:02|0.00015734
12:57:03|0.00015734
12:57:04|0.00015734
12:57:05|0.000157
12:57:06|0.000157
12:57:08|0.000157
12:57:08|0.000157
12:57:10|0.000157
12:57:11|0.00015734
12:57:13|0.000157
12:57:14|0.000157
12:57:15|0.000157
12:57:16|0.00015701
12:57:16|0.00015701
12:57:18|0.000157
12:57:18|0.000157
12:57:19|0.000157
12:57:21|0.000157
12:57:22|0.000157
12:57:23|0.00015715
12:57:24|0.00015715
12:57:25|0.00015715
12:57:25|0.00015715
12:57:27|0.00015715
12:57:28|0.00015712
12:57:29|0.00015712
12:57:30|0.00015712
12:57:31|0.00015711
12:57:32|0.00015711
12:57:33|0.00015711
12:57:34|0.00015711
12:57:35|0.00015711
12:57:36|0.00015711
12:57:37|0.00015711
12:57:38|0.00015711
12:57:39|0.00015711
12:57:40|0.00015711
12:57:41|0.00015711
12:57:42|0.00015711
12:57:44|0.00015711
12:57:44|0.00015711
12:57:46|0.00015711
12:57:47|0.00015711
12:57:49|0.00015711
12:57:49|0.00015711
12:57:51|0.00015711
12:57:51|0.00015591
12:57:53|0.00015572
12:57:55|0.00015571
12:57:55|0.00015571
12:57:56|0.00015571
12:57:57|0.00015571
12:57:58|0.00015571
12:57:59|0.00015571
12:58:00|0.00015571
12:58:01|0.00015571
12:58:02|0.00015571
12:58:03|0.00015571
12:58:05|0.00015571
12:58:06|0.00015571
12:58:07|0.00015571
12:58:08|0.00015517
12:58:09|0.00015517
12:58:11|0.00015517
12:58:11|0.000155
12:58:12|0.000155
12:58:13|0.000155
12:58:15|0.00015468
12:58:16|0.00015468
12:58:17|0.00015468
12:58:18|0.00015468
12:58:19|0.00015468
12:58:20|0.00015468
12:58:21|0.00015468
12:58:22|0.00015468
12:58:24|0.00015468
12:58:24|0.00015468
12:58:25|0.00015467
12:58:26|0.00015467
12:58:27|0.00015468
12:58:28|0.00015468
12:58:29|0.00015468
12:58:30|0.00015468
12:58:31|0.00015437
12:58:32|0.00015437
12:58:33|0.00015437
12:58:34|0.00015437
12:58:35|0.00015437
12:58:37|0.00015485
12:58:38|0.00015468
12:58:39|0.00015468
12:58:40|0.00015468
12:58:41|0.00015481
12:58:42|0.00015481
12:58:43|0.00015481
12:58:44|0.00015481
12:58:45|0.00015481
12:58:47|0.00015481
12:58:48|0.00015481
12:58:49|0.00015481
12:58:49|0.00015455
12:58:51|0.00015411
12:58:52|0.00015411
12:58:53|0.00015346
12:58:55|0.00015346
12:58:56|0.00015346
12:58:56|0.00015346
12:58:58|0.00015346
12:58:58|0.00015346
12:59:00|0.00015346
12:59:01|0.00015397
12:59:01|0.00015397
12:59:03|0.00015397
12:59:04|0.00015416
12:59:05|0.00015397
12:59:06|0.00015397
12:59:07|0.00015397
12:59:09|0.00015397
12:59:10|0.00015397
12:59:10|0.00015397
12:59:12|0.00015397
12:59:13|0.00015397
12:59:14|0.00015397
12:59:14|0.00015397
12:59:16|0.00015397
12:59:16|0.00015397
12:59:17|0.00015397
12:59:19|0.00015397
12:59:20|0.00015447
12:59:20|0.00015447
12:59:21|0.00015447
12:59:22|0.00015447
12:59:23|0.00015447
12:59:24|0.00015465
12:59:26|0.00015465
12:59:26|0.00015465
12:59:27|0.00015465
12:59:28|0.00015465
12:59:29|0.00015465
12:59:31|0.00015468
12:59:32|0.00015468
12:59:33|0.00015468
12:59:34|0.00015468
12:59:35|0.00015481
12:59:36|0.00015481
12:59:37|0.00015481
12:59:38|0.00015481
12:59:39|0.00015455
12:59:40|0.00015455
12:59:41|0.00015455
12:59:42|0.00015455
12:59:43|0.00015455
12:59:44|0.00015455
12:59:45|0.00015455
12:59:46|0.00015455
12:59:48|0.00015469
12:59:48|0.00015469
12:59:50|0.00015469
12:59:51|0.00015469
12:59:52|0.00015409
12:59:53|0.00015409
12:59:54|0.00015409
12:59:55|0.00015409
12:59:57|0.00015409
12:59:57|0.00015409
12:59:58|0.00015409
12:59:59|0.00015419
13:00:01|0.00015419
13:00:01|0.00015419
13:00:03|0.00015419
13:00:04|0.00015419
13:00:05|0.00015419
13:00:06|0.00015419
13:00:07|0.00015419
13:00:08|0.00015419
13:00:09|0.00015419
13:00:10|0.00015419
13:00:11|0.00015419
13:00:12|0.00015419
13:00:13|0.00015419
13:00:14|0.00015419
13:00:15|0.00015419
13:00:16|0.00015437
13:00:17|0.00015437
13:00:18|0.00015437
13:00:19|0.00015437
13:00:20|0.00015437
13:00:21|0.00015437
13:00:22|0.00015437
13:00:23|0.00015437
13:00:24|0.00015437
13:00:25|0.00015437
13:00:26|0.00015437
13:00:27|0.00015437
13:00:28|0.00015437
13:00:29|0.00015437
13:00:30|0.00015437
13:00:31|0.00015496
13:00:32|0.00015496
13:00:33|0.00015496
13:00:34|0.00015496
13:00:35|0.00015496
13:00:36|0.00015496
13:00:37|0.00015496
13:00:38|0.00015496
13:00:39|0.00015496
13:00:40|0.00015502
13:00:41|0.00015502
13:00:42|0.00015502
13:00:43|0.00015502
13:00:44|0.00015502
13:00:45|0.00015502
13:00:46|0.00015502
13:00:48|0.00015567
13:00:49|0.00015357
13:00:51|0.00015357
13:00:52|0.0001545
13:00:53|0.0001545
13:00:54|0.0001545
13:00:55|0.00015426
13:00:57|0.00015426
13:00:58|0.00015426
13:00:59|0.00015431
13:01:00|0.00015451
13:01:01|0.00015451
13:01:02|0.00015451
13:01:03|0.00015451
13:01:04|0.00015451
13:01:05|0.00015451
13:01:06|0.00015451
13:01:07|0.00015451
13:01:08|0.00015451
13:01:09|0.00015451
13:01:10|0.00015451
13:01:11|0.00015451
13:01:13|0.00015451
13:01:13|0.00015451
13:01:15|0.00015451
13:01:16|0.00015451
13:01:17|0.00015497
13:01:18|0.00015497
13:01:19|0.00015497
13:01:19|0.00015497
13:01:21|0.00015497
13:01:21|0.00015497
13:01:22|0.00015497
13:01:24|0.00015543
13:01:24|0.00015543
13:01:26|0.00015543
13:01:26|0.00015579
13:01:28|0.00015579
13:01:29|0.00015579
13:01:30|0.00015579
13:01:31|0.00015579
13:01:32|0.00015642
13:01:33|0.00015595
13:01:34|0.00015595
13:01:35|0.00015595
13:01:36|0.00015595
13:01:37|0.00015595
13:01:38|0.00015603
13:01:39|0.00015603
13:01:40|0.00015603
13:01:41|0.00015603
13:01:42|0.00015626
13:01:43|0.00015628
13:01:44|0.00015628
13:01:45|0.00015628
13:01:46|0.00015628
13:01:47|0.00015642
13:01:49|0.00015647
13:01:50|0.00015649
13:01:52|0.00015649
13:01:53|0.00015649
13:01:54|0.00015649
13:01:56|0.00015649
13:01:57|0.00015649
13:01:58|0.00015649
13:01:59|0.00015649
13:02:00|0.00015649
13:02:01|0.00015643
13:02:02|0.00015643
13:02:04|0.00015643
13:02:04|0.00015643
13:02:05|0.00015643
13:02:06|0.00015684
13:02:08|0.00015684
13:02:09|0.00015684
13:02:10|0.00015684
13:02:11|0.00015642
13:02:12|0.00015642
13:02:13|0.00015642
13:02:14|0.00015642
13:02:15|0.00015642
13:02:16|0.00015642
13:02:18|0.00015642
13:02:19|0.00015642
13:02:20|0.00015642
13:02:21|0.00015642
13:02:21|0.00015701
13:02:23|0.00015704
13:02:24|0.00015704
13:02:24|0.00015707
13:02:25|0.00015716
13:02:26|0.00015716
13:02:27|0.00015715
13:02:29|0.00015715
13:02:30|0.00015715
13:02:31|0.00015702
13:02:32|0.00015702
13:02:33|0.00015704
13:02:34|0.00015706
13:02:35|0.00015706
13:02:36|0.00015715
13:02:37|0.00015715
13:02:38|0.00015715
13:02:39|0.00015715
13:02:40|0.00015715
13:02:41|0.00015725
13:02:42|0.00015725
13:02:44|0.00015725
13:02:44|0.00015725
13:02:45|0.00015725
13:02:47|0.00015747
13:02:48|0.00015747
13:02:49|0.00015747
13:02:51|0.00015776
13:02:52|0.00015776
13:02:54|0.00015776
13:02:55|0.00015776
13:02:57|0.00015787
13:02:58|0.00015787
13:02:58|0.00015787
13:03:01|0.00015787
13:03:01|0.00015787
13:03:02|0.00015787
13:03:03|0.00015785
13:03:04|0.00015787
13:03:05|0.00015787
13:03:06|0.00015787
13:03:07|0.00015787
13:03:08|0.00015752
13:03:09|0.00015777
13:03:10|0.00015791
13:03:11|0.00015791
13:03:12|0.00015793
13:03:13|0.00015802
13:03:14|0.00015804
13:03:15|0.00015804
13:03:16|0.00015804
13:03:17|0.00015806
13:03:18|0.00015806
13:03:19|0.00015808
13:03:20|0.00015808
13:03:22|0.00015812
13:03:23|0.00015812
13:03:24|0.00015812
13:03:25|0.00015821
13:03:26|0.0001582
13:03:27|0.00015804
13:03:28|0.00015804
13:03:28|0.00015804
13:03:30|0.00015749
13:03:31|0.00015749
13:03:32|0.00015807
13:03:33|0.00015807
13:03:33|0.00015858
13:03:34|0.00015858
13:03:36|0.00015858
13:03:37|0.00015858
13:03:38|0.00015858
13:03:39|0.0001573
13:03:40|0.0001573
13:03:41|0.0001573
13:03:42|0.0001573
13:03:42|0.0001573
13:03:44|0.00015708
13:03:45|0.00015708
13:03:46|0.00015708
13:03:47|0.00015708
13:03:49|0.00015708
13:03:50|0.00015708
13:03:52|0.00015716
13:03:52|0.00015691
13:03:54|0.00015693
13:03:55|0.00015694
13:03:56|0.00015694
13:03:57|0.00015694
13:03:59|0.00015694
13:04:00|0.00015694
13:04:01|0.00015694
13:04:02|0.00015694
13:04:03|0.00015694
13:04:04|0.00015694
13:04:05|0.00015763
13:04:06|0.00015763
13:04:07|0.00015763
13:04:08|0.00015763
13:04:09|0.00015763
13:04:11|0.00015763
13:04:12|0.00015763
13:04:12|0.00015763
13:04:13|0.00015763
13:04:15|0.00015763
13:04:15|0.00015763
13:04:17|0.00015763
13:04:17|0.00015763
13:04:18|0.00015763
13:04:19|0.00015763
13:04:21|0.00015763
13:04:22|0.00015763
13:04:23|0.00015858
13:04:23|0.00015858
13:04:25|0.00015829
13:04:25|0.00015829
13:04:26|0.00015829
13:04:28|0.00015829
13:04:29|0.00015829
13:04:29|0.00015837
13:04:31|0.00015842
13:04:32|0.00015842
13:04:33|0.00015842
13:04:34|0.00015842
13:04:35|0.00015842
13:04:36|0.0001585
13:04:37|0.0001585
13:04:38|0.0001585
13:04:39|0.0001585
13:04:40|0.0001585
13:04:41|0.0001585
13:04:42|0.0001585
13:04:43|0.0001585
13:04:44|0.0001585
13:04:45|0.0001585
13:04:46|0.0001585
13:04:47|0.0001585
13:04:48|0.0001585
13:04:49|0.0001585
13:04:50|0.00015815
13:04:52|0.0001583
13:04:53|0.0001583
13:04:54|0.0001583
13:04:55|0.0001583
13:04:56|0.0001583
13:04:57|0.0001583
13:04:58|0.0001583
13:04:58|0.0001583
13:04:59|0.0001583
13:05:00|0.0001583
13:05:01|0.0001583
13:05:02|0.0001583
13:05:04|0.0001584
13:05:05|0.00015839
13:05:06|0.00015842
13:05:07|0.00015842
13:05:08|0.00015842
13:05:09|0.00015842
13:05:10|0.00015842
13:05:11|0.00015842
13:05:12|0.00015842
13:05:13|0.0001584
13:05:14|0.0001584
13:05:16|0.00015885
13:05:16|0.00015885
13:05:18|0.00015885
13:05:19|0.00015885
13:05:20|0.00015841
13:05:21|0.0001584
13:05:22|0.00015841
13:05:23|0.0001584
13:05:24|0.0001584
13:05:25|0.0001584
13:05:26|0.0001584
13:05:27|0.000158
13:05:28|0.000158
13:05:29|0.000158
13:05:30|0.000158
13:05:31|0.000158
13:05:32|0.000158
13:05:33|0.000158
13:05:34|0.000158
13:05:35|0.000158
13:05:36|0.000158
13:05:37|0.00015737
13:05:38|0.00015737
13:05:39|0.00015737
13:05:40|0.00015737
13:05:41|0.00015737
13:05:42|0.00015737
13:05:43|0.00015737
13:05:44|0.00015737
13:05:45|0.00015768
13:05:46|0.00015768
13:05:47|0.00015768
13:05:48|0.00015768
13:05:49|0.00015768
13:05:50|0.00015768
13:05:51|0.00015768
13:05:52|0.00015768
13:05:54|0.00015746
13:05:54|0.00015746
13:05:56|0.00015746
13:05:57|0.00015746
13:05:58|0.00015746
13:05:59|0.00015746
13:06:00|0.00015746
13:06:01|0.00015746
13:06:02|0.00015746
13:06:03|0.00015746
13:06:04|0.00015736
13:06:05|0.00015736
13:06:06|0.00015736
13:06:07|0.00015736
13:06:09|0.00015736
13:06:10|0.00015736
13:06:11|0.00015736
13:06:12|0.00015736
13:06:13|0.00015736
13:06:14|0.00015736
13:06:15|0.00015736
13:06:16|0.00015736
13:06:17|0.00015726
13:06:18|0.00015632
13:06:19|0.00015632
13:06:20|0.00015632
13:06:21|0.00015539
13:06:22|0.00015539
13:06:24|0.00015539
13:06:24|0.00015539
13:06:25|0.00015539
13:06:26|0.00015662
13:06:27|0.00015662
13:06:29|0.00015662
13:06:30|0.00015662
13:06:30|0.00015662
13:06:31|0.00015596
13:06:32|0.00015596
13:06:34|0.00015675
13:06:34|0.00015675
13:06:35|0.00015675
13:06:36|0.00015675
13:06:37|0.00015675
13:06:39|0.00015675
13:06:40|0.00015675
13:06:40|0.00015675
13:06:42|0.00015675
13:06:43|0.00015675
13:06:43|0.00015675
13:06:44|0.00015675
13:06:45|0.00015675
13:06:47|0.00015675
13:06:47|0.00015675
13:06:48|0.00015675
13:06:49|0.00015675
13:06:51|0.0001564
13:06:52|0.0001564
13:06:53|0.0001564
13:06:54|0.00015593
13:06:55|0.00015648
13:06:56|0.00015596
13:06:57|0.00015596
13:06:59|0.00015596
13:07:00|0.00015596
13:07:01|0.00015596
13:07:02|0.00015596
13:07:03|0.00015596
13:07:04|0.00015596
13:07:05|0.00015596
13:07:06|0.00015596
13:07:07|0.00015596
13:07:08|0.00015596
13:07:09|0.00015596
13:07:10|0.00015596
13:07:11|0.00015596
13:07:12|0.00015596
13:07:13|0.00015596
13:07:14|0.00015596
13:07:15|0.00015596
13:07:17|0.00015632
13:07:17|0.00015632
13:07:19|0.00015632
13:07:19|0.00015632
13:07:21|0.00015632
13:07:21|0.00015632
13:07:23|0.00015632
13:07:24|0.00015632
13:07:25|0.00015632
13:07:26|0.00015632
13:07:27|0.00015632
13:07:28|0.00015632
13:07:29|0.00015632
13:07:31|0.00015632
13:07:31|0.00015632
13:07:32|0.00015632
13:07:34|0.00015632
13:07:34|0.00015632
13:07:36|0.00015632
13:07:37|0.00015632
13:07:37|0.00015632
13:07:38|0.00015632
13:07:40|0.00015632
13:07:40|0.00015632
13:07:41|0.00015632
13:07:42|0.00015632
13:07:44|0.00015632
13:07:44|0.00015632
13:07:45|0.00015632
13:07:46|0.00015632
13:07:48|0.00015632
13:07:48|0.00015632
13:07:50|0.00015632
13:07:51|0.00015632
13:07:51|0.00015632
13:07:52|0.00015632
13:07:54|0.00015632
13:07:55|0.00015632
13:07:57|0.00015623
13:07:59|0.00015623
13:08:00|0.00015623
13:08:01|0.00015623
13:08:03|0.00015623
13:08:03|0.00015623
13:08:05|0.00015623
13:08:06|0.00015623
13:08:07|0.00015715
13:08:09|0.00015715
13:08:10|0.00015715
13:08:10|0.0001564
13:08:12|0.0001564
13:08:13|0.0001564
13:08:14|0.0001564
13:08:15|0.0001564
13:08:16|0.0001564
13:08:17|0.0001564
13:08:19|0.0001564
13:08:19|0.0001564
13:08:20|0.0001564
13:08:21|0.0001564
13:08:22|0.0001564
13:08:23|0.0001564
13:08:24|0.0001564
13:08:25|0.0001564
13:08:26|0.0001564
13:08:27|0.0001564
13:08:28|0.0001564
13:08:30|0.0001564
13:08:31|0.0001564
13:08:32|0.0001564
13:08:32|0.00015674
13:08:34|0.00015674
13:08:35|0.00015674
13:08:36|0.00015674
13:08:37|0.00015674
13:08:38|0.00015674
13:08:39|0.00015674
13:08:40|0.00015674
13:08:42|0.00015674
13:08:42|0.00015674
13:08:43|0.00015674
13:08:44|0.00015674
13:08:45|0.00015674
13:08:46|0.00015674
13:08:47|0.00015674
13:08:48|0.00015674
13:08:49|0.00015674
13:08:50|0.00015674
13:08:51|0.00015674
13:08:52|0.00015674
13:08:53|0.00015674
13:08:55|0.00015677
13:08:57|0.00015689
13:08:58|0.00015689
13:09:00|0.00015705
13:09:00|0.00015705
13:09:01|0.00015705
13:09:02|0.00015705
13:09:03|0.00015705
13:09:05|0.00015705
13:09:06|0.00015705
13:09:06|0.00015705
13:09:08|0.00015705
13:09:09|0.00015705
13:09:10|0.00015705
13:09:11|0.00015705
13:09:12|0.00015705
13:09:13|0.00015705
13:09:14|0.00015705
13:09:15|0.00015705
13:09:16|0.00015705
13:09:17|0.00015705
13:09:18|0.00015745
13:09:19|0.00015747
13:09:20|0.00015758
13:09:21|0.00015758
13:09:22|0.00015758
13:09:23|0.00015758
13:09:24|0.00015758
13:09:25|0.00015758
13:09:25|0.00015758
13:09:27|0.00015758
13:09:28|0.00015758
13:09:30|0.00015758
13:09:30|0.00015758
13:09:31|0.00015758
13:09:33|0.00015758
13:09:34|0.00015758
13:09:34|0.00015758
13:09:36|0.00015758
13:09:37|0.00015758
13:09:38|0.00015758
13:09:39|0.00015758
13:09:39|0.00015758
13:09:41|0.00015758
13:09:42|0.00015758
13:09:43|0.00015821
13:09:44|0.00015821
13:09:45|0.00015821
13:09:46|0.00015874
13:09:46|0.00015874
13:09:48|0.00015874
13:09:49|0.00015874
13:09:49|0.00015874
13:09:50|0.00015874
13:09:51|0.00015874
13:09:53|0.00015874
13:09:54|0.000158
13:09:54|0.000158
13:09:55|0.000158
13:09:58|0.000158
13:09:58|0.000158
13:09:59|0.000158
13:10:01|0.00015773
13:10:03|0.00015771
13:10:03|0.00015771
13:10:04|0.00015771
13:10:05|0.00015771
13:10:06|0.00015771
13:10:07|0.00015771
13:10:08|0.00015775
13:10:09|0.00015773
13:10:10|0.00015773
13:10:11|0.00015773
13:10:12|0.00015773
13:10:13|0.00015773
13:10:14|0.00015773
13:10:15|0.00015773
13:10:17|0.00015775
13:10:18|0.00015777
13:10:19|0.00015777
13:10:20|0.00015777
13:10:21|0.00015779
13:10:22|0.00015779
13:10:23|0.00015775
13:10:24|0.00015773
13:10:25|0.00015775
13:10:26|0.00015775
13:10:27|0.00015777
13:10:28|0.00015777
13:10:29|0.00015777
13:10:30|0.00015777
13:10:31|0.00015777
13:10:33|0.00015777
13:10:34|0.00015777
13:10:34|0.00015777
13:10:35|0.00015773
13:10:37|0.00015775
13:10:37|0.00015775
13:10:38|0.00015775
13:10:39|0.00015781
13:10:40|0.00015806
13:10:42|0.00015781
13:10:43|0.00015781
13:10:44|0.00015781
13:10:44|0.00015783
13:10:45|0.00015783
13:10:46|0.00015783
13:10:48|0.00015783
13:10:49|0.00015773
13:10:50|0.00015773
13:10:50|0.00015775
13:10:52|0.00015775
13:10:53|0.00015775
13:10:53|0.00015775
13:10:55|0.00015775
13:10:55|0.00015775
13:10:56|0.00015775
13:10:58|0.00015775
13:10:59|0.00015775
13:11:00|0.00015775
13:11:01|0.00015775
13:11:02|0.00015775
13:11:03|0.00015775
13:11:04|0.00015775
13:11:05|0.00015775
13:11:07|0.00015775
13:11:07|0.00015809
13:11:09|0.00015809
13:11:10|0.00015775
13:11:11|0.00015775
13:11:11|0.00015775
13:11:12|0.00015775
13:11:14|0.00015775
13:11:15|0.00015777
13:11:16|0.00015781
13:11:17|0.00015789
13:11:18|0.00015789
13:11:18|0.00015795
13:11:19|0.00015793
13:11:21|0.00015799
13:11:22|0.00015791
13:11:23|0.00015798
13:11:24|0.00015798
13:11:25|0.000158
13:11:26|0.00015799
13:11:27|0.00015799
13:11:28|0.00015799
13:11:29|0.00015799
13:11:30|0.00015789
13:11:31|0.00015792
13:11:32|0.00015794
13:11:33|0.00015794
13:11:34|0.00015794
13:11:35|0.00015789
13:11:36|0.00015789
13:11:37|0.00015789
13:11:38|0.00015789
13:11:39|0.00015789
13:11:40|0.00015792
13:11:41|0.00015792
13:11:42|0.00015792
13:11:43|0.00015792
13:11:44|0.00015792
13:11:45|0.00015792
13:11:46|0.0001582
13:11:47|0.00015832
13:11:48|0.000159
13:11:49|0.000159
13:11:50|0.00015847
13:11:51|0.00015847
13:11:52|0.00015847
13:11:53|0.00015847
13:11:54|0.00015864
13:11:55|0.00015864
13:11:56|0.00015871
13:11:57|0.00015871
13:11:59|0.00015871
13:12:00|0.00015871
13:12:01|0.00015871
13:12:02|0.00015871
13:12:04|0.00015871
13:12:05|0.00015871
13:12:06|0.00015871
13:12:07|0.00015882
13:12:09|0.00015882
13:12:11|0.00015882
13:12:12|0.00015882
13:12:12|0.00015881
13:12:14|0.00015855
13:12:15|0.00015855
13:12:15|0.00015855
13:12:18|0.00015855
13:12:18|0.00015855
13:12:19|0.00015855
13:12:20|0.00015855
13:12:21|0.00015855
13:12:22|0.00015855
13:12:23|0.00015855
13:12:24|0.00015855
13:12:25|0.00015855
13:12:27|0.00015828
13:12:28|0.00015829
13:12:29|0.00015835
13:12:29|0.00015835
13:12:31|0.00015835
13:12:32|0.00015835
13:12:34|0.00015837
13:12:34|0.00015837
13:12:35|0.00015837
13:12:36|0.00015837
13:12:37|0.00015837
13:12:38|0.00015837
13:12:39|0.00015837
13:12:40|0.00015823
13:12:41|0.00015823
13:12:42|0.00015823
13:12:43|0.00015823
13:12:44|0.00015823
13:12:45|0.00015823
13:12:46|0.00015823
13:12:47|0.00015835
13:12:48|0.00015835
13:12:49|0.00015835
13:12:50|0.00015835
13:12:52|0.00015835
13:12:52|0.00015835
13:12:53|0.00015835
13:12:55|0.00015835
13:12:56|0.00015835
13:12:56|0.00015835
13:12:58|0.00015835
13:13:00|0.00015835
13:13:01|0.00015835
13:13:03|0.00015835
13:13:04|0.00015835
13:13:04|0.00015888
13:13:06|0.00015888
13:13:08|0.00015888
13:13:08|0.00015888
13:13:10|0.00015888
13:13:12|0.00015881
13:13:12|0.00015881
13:13:13|0.00015881
13:13:15|0.00015881
13:13:16|0.00015881
13:13:17|0.00015881
13:13:19|0.00015839
13:13:20|0.00015839
13:13:20|0.00015841
13:13:21|0.0001584
13:13:22|0.0001584
13:13:23|0.0001584
13:13:24|0.0001584
13:13:26|0.0001584
13:13:26|0.0001584
13:13:28|0.0001584
13:13:29|0.0001584
13:13:30|0.00015811
13:13:30|0.0001584
13:13:31|0.0001584
13:13:32|0.0001584
13:13:33|0.0001584
13:13:34|0.0001584
13:13:36|0.0001584
13:13:37|0.0001584
13:13:37|0.0001584
13:13:38|0.0001584
13:13:39|0.0001584
13:13:40|0.0001584
13:13:41|0.00015792
13:13:42|0.00015792
13:13:44|0.00015792
13:13:44|0.00015787
13:13:45|0.00015787
13:13:47|0.00015774
13:13:48|0.00015772
13:13:49|0.00015772
13:13:50|0.00015772
13:13:52|0.00015729
13:13:52|0.00015774
13:13:53|0.00015774
13:13:54|0.00015774
13:13:56|0.00015774
13:13:56|0.00015774
13:13:58|0.00015774
13:13:59|0.00015774
13:13:59|0.00015774
13:14:01|0.00015774
13:14:02|0.00015617
13:14:04|0.00015617
13:14:05|0.00015617
13:14:06|0.00015617
13:14:07|0.00015617
13:14:09|0.00015617
13:14:09|0.00015617
13:14:11|0.00015647
13:14:12|0.00015609
13:14:12|0.00015609
13:14:14|0.00015609
13:14:15|0.00015609
13:14:16|0.00015609
13:14:17|0.00015609
13:14:18|0.00015609
13:14:19|0.00015609
13:14:20|0.0001567
13:14:21|0.0001567
13:14:22|0.0001567
13:14:23|0.0001567
13:14:24|0.0001567
13:14:25|0.0001567
13:14:26|0.0001567
13:14:27|0.0001567
13:14:28|0.0001567
13:14:29|0.0001567
13:14:30|0.0001567
13:14:31|0.00015709
13:14:32|0.00015709
13:14:33|0.00015709
13:14:34|0.00015709
13:14:35|0.00015756
13:14:36|0.00015756
13:14:37|0.00015756
13:14:38|0.00015756
13:14:39|0.00015756
13:14:40|0.00015756
13:14:41|0.00015756
13:14:42|0.00015756
13:14:43|0.00015756
13:14:44|0.00015756
13:14:45|0.00015756
13:14:46|0.00015756
13:14:47|0.00015756
13:14:48|0.00015756
13:14:49|0.00015756
13:14:50|0.00015756
13:14:51|0.00015756
13:14:52|0.00015756
13:14:53|0.00015756
13:14:54|0.00015756
13:14:55|0.00015756
13:14:56|0.00015756
13:14:57|0.00015756
13:14:58|0.00015756
13:14:59|0.00015756
13:15:00|0.00015756
13:15:02|0.00015756
13:15:03|0.000158
13:15:05|0.000158
13:15:06|0.000158
13:15:06|0.000158
13:15:08|0.000158
13:15:08|0.000158
13:15:10|0.00015651
13:15:11|0.00015651
13:15:13|0.00015692
13:15:14|0.00015692
13:15:15|0.00015692
13:15:16|0.00015692
13:15:17|0.00015692
13:15:18|0.00015676
13:15:19|0.00015676
13:15:20|0.00015676
13:15:21|0.00015676
13:15:22|0.00015676
13:15:23|0.00015676
13:15:24|0.00015676
13:15:25|0.00015676
13:15:26|0.00015676
13:15:27|0.00015676
13:15:28|0.00015676
13:15:29|0.00015676
13:15:30|0.00015676
13:15:31|0.00015625
13:15:32|0.00015625
13:15:33|0.00015625
13:15:34|0.00015625
13:15:35|0.00015625
13:15:36|0.00015625
13:15:37|0.00015625
13:15:38|0.00015625
13:15:39|0.00015625
13:15:40|0.00015625
13:15:41|0.00015625
13:15:42|0.00015634
13:15:43|0.00015634
13:15:44|0.00015634
13:15:45|0.00015634
13:15:46|0.00015634
13:15:47|0.00015634
13:15:48|0.00015634
13:15:49|0.00015634
13:15:50|0.00015634
13:15:51|0.00015634
13:15:52|0.00015634
13:15:53|0.00015634
13:15:54|0.00015634
13:15:55|0.00015634
13:15:56|0.00015634
13:15:57|0.00015634
13:15:58|0.00015634
13:15:59|0.00015634
13:16:00|0.00015634
13:16:01|0.00015634
13:16:02|0.00015634
13:16:03|0.00015634
13:16:04|0.00015625
13:16:06|0.00015625
13:16:08|0.00015625
13:16:09|0.00015625
13:16:10|0.00015625
13:16:11|0.00015625
13:16:13|0.00015625
13:16:13|0.00015625
13:16:14|0.00015625
13:16:15|0.00015625
13:16:16|0.00015625
13:16:17|0.00015625
13:16:18|0.00015625
13:16:19|0.00015625
13:16:20|0.00015625
13:16:21|0.00015625
13:16:22|0.00015625
13:16:23|0.00015625
13:16:24|0.00015625
13:16:25|0.00015625
13:16:26|0.00015625
13:16:27|0.00015625
13:16:28|0.00015625
13:16:30|0.00015625
13:16:31|0.00015625
13:16:32|0.00015625
13:16:32|0.00015625
13:16:34|0.00015634
13:16:34|0.00015635
13:16:35|0.00015635
13:16:37|0.00015635
13:16:38|0.00015635
13:16:39|0.00015635
13:16:40|0.00015635
13:16:41|0.00015634
13:16:42|0.00015634
13:16:42|0.00015634
13:16:44|0.00015634
13:16:45|0.00015634
13:16:45|0.00015634
13:16:47|0.00015634
13:16:48|0.00015634
13:16:48|0.00015634
13:16:50|0.00015634
13:16:51|0.00015634
13:16:52|0.00015634
13:16:53|0.00015634
13:16:54|0.00015634
13:16:55|0.00015634
13:16:55|0.00015634
13:16:57|0.00015634
13:16:58|0.00015634
13:16:58|0.00015634
13:17:00|0.00015634
13:17:01|0.00015634
13:17:02|0.00015678
13:17:04|0.00015677
13:17:04|0.00015679
13:17:06|0.00015679
13:17:07|0.0001564
13:17:08|0.0001564
13:17:09|0.0001564
13:17:10|0.0001564
13:17:11|0.0001564
13:17:12|0.0001564
13:17:12|0.0001564
13:17:15|0.0001564
13:17:16|0.0001564
13:17:17|0.0001564
13:17:17|0.0001564
13:17:19|0.0001564
13:17:20|0.0001564
13:17:21|0.0001564
13:17:22|0.0001564
13:17:23|0.0001564
13:17:24|0.0001564
13:17:25|0.0001564
13:17:26|0.0001564
13:17:27|0.0001564
13:17:27|0.0001564
13:17:29|0.0001564
13:17:30|0.0001564
13:17:31|0.0001564
13:17:32|0.00015684
13:17:33|0.00015684
13:17:34|0.00015684
13:17:35|0.00015684
13:17:35|0.00015684
13:17:37|0.00015684
13:17:38|0.00015684
13:17:39|0.00015684
13:17:40|0.00015684
13:17:41|0.00015684
13:17:43|0.00015684
13:17:43|0.00015684
13:17:44|0.00015684
13:17:45|0.00015684
13:17:46|0.00015684
13:17:47|0.00015684
13:17:48|0.00015684
13:17:49|0.00015684
13:17:50|0.00015684
13:17:51|0.00015684
13:17:52|0.00015684
13:17:53|0.00015684
13:17:54|0.00015684
13:17:55|0.00015658
13:17:56|0.00015658
13:17:57|0.00015658
13:17:58|0.0001568
13:17:59|0.00015685
13:18:00|0.00015688
13:18:01|0.00015688
13:18:02|0.00015688
13:18:04|0.00015696
13:18:05|0.00015696
13:18:07|0.00015696
13:18:08|0.00015696
13:18:10|0.00015696
13:18:11|0.00015734
13:18:12|0.00015734
13:18:14|0.00015734
13:18:14|0.00015734
13:18:16|0.00015734
13:18:17|0.00015734
13:18:18|0.00015734
13:18:19|0.00015734
13:18:20|0.00015734
13:18:21|0.00015734
13:18:22|0.00015734
13:18:23|0.00015734
13:18:24|0.00015734
13:18:25|0.00015734
13:18:26|0.00015734
13:18:27|0.00015734
13:18:29|0.00015734
13:18:29|0.00015734
13:18:31|0.00015734
13:18:31|0.00015734
13:18:32|0.00015734
13:18:33|0.00015734
13:18:35|0.00015734
13:18:36|0.00015734
13:18:37|0.00015734
13:18:38|0.00015734
13:18:38|0.00015734
13:18:39|0.00015734
13:18:40|0.00015734
13:18:41|0.00015701
13:18:42|0.00015701
13:18:43|0.00015701
13:18:44|0.00015701
13:18:45|0.00015701
13:18:47|0.00015701
13:18:47|0.00015701
13:18:49|0.00015701
13:18:50|0.00015701
13:18:51|0.00015701
13:18:52|0.00015712
13:18:52|0.00015714
13:18:53|0.00015714
13:18:55|0.00015714
13:18:55|0.00015714
13:18:57|0.00015715
13:18:58|0.00015715
13:18:59|0.00015717
13:19:00|0.00015722
13:19:01|0.00015722
13:19:02|0.00015727
13:19:03|0.00015732
13:19:04|0.00015751
13:19:05|0.00015751
13:19:06|0.00015754
13:19:08|0.00015754
13:19:08|0.00015754
13:19:10|0.00015754
13:19:11|0.0001576
13:19:12|0.0001576
13:19:14|0.00015832
13:19:15|0.00015775
13:19:17|0.00015806
13:19:17|0.00015806
13:19:18|0.000158
13:19:19|0.00015802
13:19:20|0.00015804
13:19:21|0.00015819
13:19:23|0.00015805
13:19:24|0.00015805
13:19:25|0.00015805
13:19:26|0.00015805
13:19:27|0.00015809
13:19:28|0.00015809
13:19:29|0.00015812
13:19:30|0.00015806
13:19:31|0.00015824
13:19:32|0.00015807
13:19:33|0.00015807
13:19:34|0.00015825
13:19:35|0.00015825
13:19:36|0.00015825
13:19:37|0.00015825
13:19:38|0.00015825
13:19:39|0.00015824
13:19:40|0.00015824
13:19:41|0.00015801
13:19:42|0.00015805
13:19:43|0.00015813
13:19:44|0.00015813
13:19:45|0.00015822
13:19:46|0.00015822
13:19:47|0.00015822
13:19:48|0.00015822
13:19:49|0.00015822
13:19:50|0.00015884
13:19:51|0.00015858
13:19:52|0.00015874
13:19:54|0.00015847
13:19:54|0.00015835
13:19:56|0.00015835
13:19:56|0.00015825
13:19:57|0.00015829
13:19:58|0.00015829
13:19:59|0.00015833
13:20:00|0.00015836
13:20:01|0.00015915
13:20:03|0.00015838
13:20:04|0.00015838
13:20:05|0.00015838
13:20:06|0.0001582
13:20:08|0.00015815
13:20:09|0.00015815
13:20:10|0.00015815
13:20:11|0.00015815
13:20:12|0.00015815
13:20:13|0.000158
13:20:15|0.000158
13:20:16|0.000158
13:20:17|0.00015771
13:20:18|0.00015761
13:20:19|0.00015773
13:20:20|0.00015761
13:20:21|0.00015767
13:20:22|0.00015769
13:20:24|0.00015759
13:20:25|0.00015762
13:20:26|0.0001578
13:20:26|0.0001578
13:20:28|0.00015806
13:20:29|0.00015809
13:20:30|0.00015813
13:20:30|0.00015817
13:20:31|0.000158
13:20:32|0.00015805
13:20:34|0.00015806
13:20:34|0.00015806
13:20:36|0.00015809
13:20:36|0.0001581
13:20:37|0.00015809
13:20:39|0.00015809
13:20:39|0.00015867
13:20:41|0.00015793
13:20:42|0.00015794
13:20:43|0.00015795
13:20:44|0.00015797
13:20:45|0.00015798
13:20:46|0.00015798
13:20:47|0.00015802
13:20:48|0.00015802
13:20:49|0.00015802
13:20:51|0.00015807
13:20:52|0.00015807
13:20:53|0.00015807
13:20:54|0.00015807
13:20:54|0.00015807
13:20:55|0.00015807
13:20:57|0.00015807
13:20:57|0.00015807
13:20:58|0.00015807
13:20:59|0.00015807
13:21:00|0.00015807
13:21:01|0.00015807
13:21:03|0.00015807
13:21:04|0.00015807
13:21:05|0.00015807
13:21:06|0.00015807
13:21:07|0.00015798
13:21:08|0.00015798
13:21:10|0.00015798
13:21:11|0.00015798
13:21:12|0.00015798
13:21:13|0.00015798
13:21:14|0.00015798
13:21:15|0.00015798
13:21:16|0.00015798
13:21:17|0.00015798
13:21:18|0.00015761
13:21:19|0.00015761
13:21:20|0.00015761
13:21:21|0.00015761
13:21:22|0.00015761
13:21:23|0.00015761
13:21:24|0.00015761
13:21:25|0.00015761
13:21:26|0.00015761
13:21:27|0.00015761
13:21:28|0.00015761
13:21:29|0.00015761
13:21:30|0.00015791
13:21:31|0.00015791
13:21:32|0.00015791
13:21:33|0.00015791
13:21:34|0.00015791
13:21:35|0.00015791
13:21:36|0.00015791
13:21:37|0.00015733
13:21:38|0.00015733
13:21:39|0.00015733
13:21:40|0.00015733
13:21:41|0.00015733
13:21:42|0.00015733
13:21:43|0.00015733
13:21:44|0.00015715
13:21:45|0.00015715
13:21:46|0.00015715
13:21:47|0.00015715
13:21:48|0.00015715
13:21:49|0.00015715
13:21:50|0.00015715
13:21:51|0.00015715
13:21:52|0.00015715
13:21:53|0.00015715
13:21:54|0.00015715
13:21:55|0.00015715
13:21:56|0.00015715
13:21:57|0.00015712
13:21:58|0.00015712
13:21:59|0.00015712
13:22:00|0.00015712
13:22:01|0.00015712
13:22:02|0.00015712
13:22:04|0.00015712
13:22:05|0.00015712
13:22:05|0.00015712
13:22:07|0.00015712
13:22:08|0.00015712
13:22:10|0.00015712
13:22:12|0.00015712
13:22:12|0.00015712
13:22:14|0.00015712
13:22:15|0.00015712
13:22:16|0.00015712
13:22:18|0.00015712
13:22:18|0.00015712
13:22:20|0.00015712
13:22:21|0.00015712
13:22:22|0.00015712
13:22:23|0.00015712
13:22:24|0.00015712
13:22:25|0.00015712
13:22:26|0.00015712
13:22:27|0.00015712
13:22:28|0.00015712
13:22:29|0.00015712
13:22:30|0.00015712
13:22:31|0.00015712
13:22:32|0.00015712
13:22:33|0.00015712
13:22:34|0.00015712
13:22:35|0.00015712
13:22:36|0.00015712
13:22:37|0.00015712
13:22:38|0.00015712
13:22:39|0.00015687
13:22:40|0.0001559
13:22:41|0.0001559
13:22:43|0.0001559
13:22:44|0.0001559
13:22:45|0.0001559
13:22:46|0.0001559
13:22:48|0.0001559
13:22:48|0.0001556
13:22:49|0.0001556
13:22:50|0.0001556
13:22:51|0.0001556
13:22:53|0.0001556
13:22:55|0.0001556
13:22:55|0.0001556
13:22:57|0.0001556
13:22:58|0.0001556
13:22:59|0.0001556
13:23:00|0.0001556
13:23:01|0.0001556
13:23:02|0.0001556
13:23:03|0.0001556
13:23:03|0.0001556
13:23:05|0.0001556
13:23:06|0.0001556
13:23:08|0.00015552
13:23:09|0.0001559
13:23:10|0.0001559
13:23:11|0.0001559
13:23:13|0.0001559
13:23:13|0.0001559
13:23:15|0.0001559
13:23:16|0.0001559
13:23:17|0.0001559
13:23:18|0.0001559
13:23:19|0.0001559
13:23:20|0.0001559
13:23:21|0.0001559
13:23:22|0.0001559
13:23:23|0.0001559
13:23:24|0.0001559
13:23:24|0.0001559
13:23:26|0.0001559
13:23:27|0.0001559
13:23:28|0.0001559
13:23:28|0.0001559
13:23:29|0.0001559
13:23:31|0.0001559
13:23:31|0.0001559
13:23:33|0.0001559
13:23:34|0.0001559
13:23:34|0.0001559
13:23:36|0.0001559
13:23:37|0.0001559
13:23:38|0.0001559
13:23:39|0.0001559
13:23:39|0.0001559
13:23:41|0.0001559
13:23:42|0.0001559
13:23:43|0.0001559
13:23:44|0.0001559
13:23:45|0.0001559
13:23:46|0.0001559
13:23:47|0.0001559
13:23:48|0.0001559
13:23:48|0.0001559
13:23:49|0.0001559
13:23:51|0.0001559
13:23:52|0.0001559
13:23:53|0.0001559
13:23:54|0.0001559
13:23:55|0.0001559
13:23:56|0.0001559
13:23:58|0.0001559
13:23:58|0.0001559
13:23:59|0.0001559
13:24:00|0.0001559
13:24:01|0.0001559
13:24:02|0.0001559
13:24:03|0.0001559
13:24:04|0.0001559
13:24:05|0.0001559
13:24:06|0.0001559
13:24:07|0.0001559
13:24:08|0.0001559
13:24:10|0.0001559
13:24:11|0.0001559
13:24:12|0.00015552
13:24:14|0.00015552
13:24:15|0.00015552
13:24:16|0.00015552
13:24:17|0.00015552
13:24:18|0.00015552
13:24:20|0.00015552
13:24:20|0.00015552
13:24:21|0.00015484
13:24:22|0.00015484
13:24:23|0.00015484
13:24:24|0.00015484
13:24:25|0.00015484
13:24:26|0.00015484
13:24:27|0.00015484
13:24:28|0.00015468
13:24:29|0.000154
13:24:30|0.00015393
13:24:31|0.00015393
13:24:32|0.00015393
13:24:34|0.00015393
13:24:34|0.00015393
13:24:36|0.00015423
13:24:37|0.00015423
13:24:38|0.00015423
13:24:39|0.0001536
13:24:40|0.0001536
13:24:40|0.0001536
13:24:42|0.0001536
13:24:43|0.0001536
13:24:44|0.0001536
13:24:45|0.0001536
13:24:46|0.0001536
13:24:47|0.0001536
13:24:48|0.0001536
13:24:48|0.0001536
13:24:49|0.0001536
13:24:51|0.00015345
13:24:52|0.00015345
13:24:52|0.00015345
13:24:54|0.00015345
13:24:56|0.00015345
13:24:56|0.00015345
13:24:57|0.00015345
13:24:58|0.00015345
13:24:59|0.00015345
13:25:00|0.00015345
13:25:01|0.00015345
13:25:02|0.00015345
13:25:03|0.00015352
13:25:04|0.00015435
13:25:05|0.00015435
13:25:06|0.00015435
13:25:07|0.00015435
13:25:08|0.00015435
13:25:09|0.00015435
13:25:10|0.00015435
13:25:11|0.00015435
13:25:13|0.00015435
13:25:15|0.00015435
13:25:15|0.00015435
13:25:16|0.00015435
13:25:17|0.00015435
13:25:18|0.00015435
13:25:19|0.00015435
13:25:20|0.00015435
13:25:21|0.00015435
13:25:22|0.00015435
13:25:23|0.00015435
13:25:24|0.00015435
13:25:25|0.00015435
13:25:26|0.00015435
13:25:28|0.00015435
13:25:29|0.00015435
13:25:30|0.00015435
13:25:31|0.00015435
13:25:32|0.00015435
13:25:33|0.00015435
13:25:34|0.00015435
13:25:35|0.00015511
13:25:36|0.00015511
13:25:36|0.00015511
13:25:37|0.00015511
13:25:39|0.00015511
13:25:39|0.00015511
13:25:41|0.00015511
13:25:41|0.00015511
13:25:43|0.00015511
13:25:43|0.00015511
13:25:44|0.00015511
13:25:46|0.00015511
13:25:47|0.00015511
13:25:48|0.00015511
13:25:49|0.00015511
13:25:50|0.00015511
13:25:51|0.00015511
13:25:52|0.00015511
13:25:53|0.00015511
13:25:54|0.00015511
13:25:56|0.00015511
13:25:56|0.00015511
13:25:57|0.00015511
13:25:58|0.00015511
13:25:59|0.00015511
13:26:00|0.00015511
13:26:01|0.00015511
13:26:02|0.00015544
13:26:03|0.00015544
13:26:04|0.00015544
13:26:06|0.00015544
13:26:07|0.00015544
13:26:08|0.00015544
13:26:09|0.00015544
13:26:09|0.00015544
13:26:11|0.00015544
13:26:13|0.00015544
13:26:14|0.00015544
13:26:15|0.00015544
13:26:17|0.00015544
13:26:17|0.00015544
13:26:19|0.00015544
13:26:21|0.00015544
13:26:22|0.00015544
13:26:23|0.00015544
13:26:24|0.00015544
13:26:25|0.00015544
13:26:26|0.00015544
13:26:27|0.00015544
13:26:28|0.00015544
13:26:29|0.00015544
13:26:30|0.00015544
13:26:31|0.00015544
13:26:32|0.00015544
13:26:33|0.0001549
13:26:34|0.0001549
13:26:35|0.0001549
13:26:36|0.0001549
13:26:37|0.0001549
13:26:38|0.0001549
13:26:39|0.0001549
13:26:40|0.0001549
13:26:41|0.0001549
13:26:43|0.0001549
13:26:43|0.0001549
13:26:45|0.0001549
13:26:46|0.0001549
13:26:47|0.0001549
13:26:47|0.0001549
13:26:48|0.0001549
13:26:50|0.0001549
13:26:50|0.0001549
13:26:52|0.0001549
13:26:52|0.0001549
13:26:53|0.0001549
13:26:55|0.0001549
13:26:55|0.0001549
13:26:56|0.0001549
13:26:57|0.0001549
13:26:58|0.0001549
13:27:00|0.0001549
13:27:01|0.0001549
13:27:01|0.0001549
13:27:02|0.0001549
13:27:03|0.0001549
13:27:05|0.0001549
13:27:06|0.0001549
13:27:07|0.0001549
13:27:08|0.0001549
13:27:09|0.0001549
13:27:10|0.0001549
13:27:11|0.0001549
13:27:12|0.0001549
13:27:14|0.0001549
13:27:15|0.0001549
13:27:16|0.0001549
13:27:17|0.0001549
13:27:18|0.0001549
13:27:19|0.0001549
13:27:19|0.0001549
13:27:21|0.0001549
13:27:22|0.0001549
13:27:23|0.00015581
13:27:24|0.00015581
13:27:26|0.00015581
13:27:27|0.00015581
13:27:28|0.00015581
13:27:29|0.00015581
13:27:30|0.00015581
13:27:31|0.00015581
13:27:32|0.0001549
13:27:33|0.00015481
13:27:34|0.00015481
13:27:35|0.00015481
13:27:36|0.00015481
13:27:37|0.00015481
13:27:38|0.00015481
13:27:39|0.00015481
13:27:40|0.00015481
13:27:41|0.00015481
13:27:42|0.00015557
13:27:43|0.00015557
13:27:44|0.00015557
13:27:45|0.00015557
13:27:46|0.00015557
13:27:47|0.00015557
13:27:48|0.00015557
13:27:49|0.00015557
13:27:50|0.00015557
13:27:51|0.00015557
13:27:52|0.00015557
13:27:53|0.00015557
13:27:54|0.00015557
13:27:55|0.00015557
13:27:56|0.0001561
13:27:57|0.0001561
13:27:58|0.0001561
13:27:59|0.0001561
13:28:00|0.0001561
13:28:01|0.0001559
13:28:02|0.0001559
13:28:03|0.0001559
13:28:04|0.0001559
13:28:05|0.0001559
13:28:06|0.0001559
13:28:07|0.0001559
13:28:08|0.0001559
13:28:09|0.0001559
13:28:10|0.0001559
13:28:12|0.0001559
13:28:12|0.0001559
13:28:14|0.00015588
13:28:16|0.00015588
13:28:17|0.00015588
13:28:18|0.00015588
13:28:20|0.00015588
13:28:20|0.00015588
13:28:22|0.00015588
13:28:23|0.00015588
13:28:25|0.00015588
13:28:25|0.00015588
13:28:26|0.00015588
13:28:27|0.00015588
13:28:28|0.00015588
13:28:29|0.00015588
13:28:30|0.00015588
13:28:31|0.00015588
13:28:33|0.00015588
13:28:34|0.00015588
13:28:35|0.00015588
13:28:36|0.00015588
13:28:37|0.00015588
13:28:38|0.00015588
13:28:38|0.00015588
13:28:40|0.00015588
13:28:41|0.00015588
13:28:42|0.00015588
13:28:42|0.00015588
13:28:44|0.00015588
13:28:45|0.00015588
13:28:46|0.00015588
13:28:47|0.00015553
13:28:48|0.00015553
13:28:49|0.00015553
13:28:50|0.00015553
13:28:51|0.00015553
13:28:52|0.00015553
13:28:53|0.00015553
13:28:54|0.00015553
13:28:55|0.00015553
13:28:56|0.00015553
13:28:57|0.00015553
13:28:59|0.00015553
13:28:59|0.00015553
13:29:00|0.00015553
13:29:01|0.00015553
13:29:02|0.00015553
13:29:03|0.00015553
13:29:04|0.00015553
13:29:05|0.00015553
13:29:06|0.00015553
13:29:07|0.00015553
13:29:08|0.00015553
13:29:09|0.000155
13:29:10|0.000155
13:29:11|0.000155
13:29:12|0.000155
13:29:13|0.000155
13:29:15|0.000155
13:29:16|0.000155
13:29:18|0.000155
13:29:18|0.000155
13:29:19|0.000155
13:29:21|0.000155
13:29:22|0.00015504
13:29:24|0.00015504
13:29:25|0.00015418
13:29:26|0.00015418
13:29:27|0.00015418
13:29:28|0.00015418
13:29:29|0.00015418
13:29:30|0.00015418
13:29:31|0.00015418
13:29:33|0.00015418
13:29:33|0.00015418
13:29:35|0.00015418
13:29:37|0.00015418
13:29:37|0.00015418
13:29:39|0.00015443
13:29:39|0.00015443
13:29:41|0.00015443
13:29:41|0.00015443
13:29:43|0.00015443
13:29:44|0.00015443
13:29:45|0.00015443
13:29:46|0.00015443
13:29:47|0.00015443
13:29:48|0.00015443
13:29:49|0.00015443
13:29:50|0.00015443
13:29:51|0.00015443
13:29:53|0.00015443
13:29:53|0.00015443
13:29:54|0.00015443
13:29:55|0.00015443
13:29:57|0.00015428
13:29:58|0.00015428
13:29:59|0.00015428
13:29:59|0.00015428
13:30:00|0.00015428
13:30:01|0.00015428
13:30:02|0.00015428
13:30:03|0.00015428
13:30:04|0.00015434
13:30:06|0.00015434
13:30:07|0.00015434
13:30:08|0.00015434
13:30:09|0.00015434
13:30:10|0.00015434
13:30:11|0.00015434
13:30:12|0.00015434
13:30:13|0.00015434
13:30:14|0.00015434
13:30:15|0.00015434
13:30:17|0.00015434
13:30:18|0.00015434
13:30:19|0.00015434
13:30:20|0.00015434
13:30:21|0.00015434
13:30:22|0.00015434
13:30:23|0.00015434
13:30:24|0.00015434
13:30:25|0.00015434
13:30:27|0.00015434
13:30:28|0.00015434
13:30:29|0.00015434
13:30:30|0.00015434
13:30:31|0.00015434
13:30:32|0.00015434
13:30:33|0.00015434
13:30:33|0.00015434
13:30:34|0.00015434
13:30:35|0.00015434
13:30:37|0.00015434
13:30:38|0.00015434
13:30:39|0.00015475
13:30:39|0.00015475
13:30:41|0.00015475
13:30:41|0.00015475
13:30:43|0.00015475
13:30:44|0.00015475
13:30:45|0.00015475
13:30:46|0.00015419
13:30:47|0.00015419
13:30:48|0.00015419
13:30:49|0.00015419
13:30:50|0.00015419
13:30:51|0.00015419
13:30:52|0.00015419
13:30:53|0.00015419
13:30:54|0.00015419
13:30:55|0.00015419
13:30:56|0.00015419
13:30:57|0.00015419
13:30:58|0.00015419
13:30:59|0.00015419
13:31:00|0.00015419
13:31:01|0.00015419
13:31:02|0.00015419
13:31:03|0.00015419
13:31:04|0.00015419
13:31:05|0.00015419
13:31:06|0.00015491
13:31:07|0.00015491
13:31:08|0.00015491
13:31:09|0.00015491
13:31:10|0.00015491
13:31:11|0.00015491
13:31:12|0.00015491
13:31:13|0.00015491
13:31:14|0.00015491
13:31:15|0.00015491
13:31:16|0.00015491
13:31:18|0.00015491
13:31:18|0.00015491
13:31:19|0.00015491
13:31:21|0.00015491
13:31:22|0.00015491
13:31:23|0.00015491
13:31:24|0.00015491
13:31:26|0.00015491
13:31:27|0.00015491
13:31:28|0.00015507
13:31:29|0.00015515
13:31:30|0.00015515
13:31:31|0.00015515
13:31:32|0.00015515
13:31:33|0.00015515
13:31:35|0.00015515
13:31:36|0.00015515
13:31:36|0.00015612
13:31:38|0.00015612
13:31:39|0.00015612
13:31:40|0.00015612
13:31:41|0.00015612
13:31:42|0.00015612
13:31:43|0.00015612
13:31:44|0.00015612
13:31:45|0.00015612
13:31:46|0.00015612
13:31:47|0.00015612
13:31:48|0.00015612
13:31:49|0.00015612
13:31:50|0.00015612
13:31:52|0.00015612
13:31:52|0.0001555
13:31:53|0.00015615
13:31:54|0.00015615
13:31:56|0.00015615
13:31:57|0.00015615
13:31:57|0.00015615
13:31:59|0.00015615
13:31:59|0.00015615
13:32:01|0.0001555
13:32:02|0.00015619
13:32:03|0.00015619
13:32:03|0.00015619
13:32:04|0.00015619
13:32:06|0.00015619
13:32:07|0.00015619
13:32:08|0.00015619
13:32:08|0.00015619
13:32:09|0.00015619
13:32:10|0.00015619
13:32:11|0.00015619
13:32:13|0.00015619
13:32:14|0.00015619
13:32:15|0.00015619
13:32:16|0.00015619
13:32:17|0.00015619
13:32:19|0.00015619
13:32:20|0.00015619
13:32:22|0.00015583
13:32:23|0.00015589
13:32:24|0.00015715
13:32:25|0.00015713
13:32:26|0.00015659
13:32:27|0.00015657
13:32:29|0.00015657
13:32:30|0.00015657
13:32:31|0.00015657
13:32:32|0.00015677
13:32:33|0.00015717
13:32:34|0.00015717
13:32:35|0.00015665
13:32:36|0.00015665
13:32:37|0.00015714
13:32:38|0.00015648
13:32:39|0.00015652
13:32:40|0.00015647
13:32:41|0.00015647
13:32:42|0.00015647
13:32:43|0.00015647
13:32:44|0.00015647
13:32:45|0.00015647
13:32:46|0.00015647
13:32:48|0.00015609
13:32:50|0.00015609
13:32:50|0.00015609
13:32:51|0.00015609
13:32:52|0.00015609
13:32:53|0.00015609
13:32:54|0.00015609
13:32:55|0.00015609
13:32:56|0.00015609
13:32:57|0.00015595
13:32:58|0.00015595
13:33:00|0.00015613
13:33:01|0.00015613
13:33:02|0.00015647
13:33:02|0.00015647
13:33:03|0.00015647
13:33:05|0.00015647
13:33:06|0.00015618
13:33:07|0.00015626
13:33:08|0.00015623
13:33:09|0.00015631
13:33:10|0.00015652
13:33:11|0.00015652
13:33:12|0.00015652
13:33:13|0.00015652
13:33:14|0.00015652
13:33:15|0.00015626
13:33:16|0.00015626
13:33:17|0.00015626
13:33:17|0.00015626
13:33:20|0.00015626
13:33:20|0.00015626
13:33:22|0.00015626
13:33:23|0.00015626
13:33:24|0.00015626
13:33:25|0.00015626
13:33:26|0.00015626
13:33:27|0.00015634
13:33:28|0.00015586
13:33:29|0.00015586
13:33:30|0.00015587
13:33:31|0.00015587
13:33:32|0.00015587
13:33:33|0.00015587
13:33:34|0.00015587
13:33:34|0.00015587
13:33:36|0.00015587
13:33:37|0.00015587
13:33:38|0.00015587
13:33:39|0.00015587
13:33:40|0.00015587
13:33:41|0.00015587
13:33:42|0.00015587
13:33:43|0.00015587
13:33:45|0.00015587
13:33:45|0.00015587
13:33:46|0.00015587
13:33:47|0.00015587
13:33:48|0.00015587
13:33:49|0.00015587
13:33:50|0.00015587
13:33:51|0.00015587
13:33:52|0.00015587
13:33:54|0.00015591
13:33:56|0.00015592
13:33:56|0.00015592
13:33:57|0.00015592
13:33:58|0.00015592
13:33:59|0.00015618
13:34:00|0.00015618
13:34:01|0.00015618
13:34:02|0.00015592
13:34:04|0.00015586
13:34:05|0.00015586
13:34:06|0.00015586
13:34:07|0.00015601
13:34:08|0.00015601
13:34:09|0.00015601
13:34:10|0.00015601
13:34:11|0.00015618
13:34:12|0.00015585
13:34:14|0.00015585
13:34:14|0.00015585
13:34:15|0.00015585
13:34:16|0.00015585
13:34:17|0.00015585
13:34:18|0.00015585
13:34:20|0.00015585
13:34:21|0.00015589
13:34:23|0.00015589
13:34:23|0.00015571
13:34:25|0.00015571
13:34:26|0.00015571
13:34:28|0.00015571
13:34:28|0.00015571
13:34:29|0.00015571
13:34:30|0.00015614
13:34:31|0.00015589
13:34:32|0.00015591
13:34:33|0.00015591
13:34:34|0.00015591
13:34:35|0.00015585
13:34:36|0.00015584
13:34:37|0.00015586
13:34:39|0.00015586
13:34:39|0.00015586
13:34:40|0.00015586
13:34:41|0.00015584
13:34:42|0.00015584
13:34:43|0.00015584
13:34:44|0.00015584
13:34:45|0.00015584
13:34:46|0.00015584
13:34:47|0.00015584
13:34:48|0.00015584
13:34:50|0.00015572
13:34:51|0.00015572
13:34:53|0.00015572
13:34:53|0.00015572
13:34:54|0.00015572
13:34:55|0.00015607
13:34:56|0.00015607
13:34:57|0.00015607
13:34:58|0.00015607
13:34:59|0.00015607
13:35:01|0.00015607
13:35:02|0.00015607
13:35:03|0.00015607
13:35:04|0.00015607
13:35:05|0.00015607
13:35:05|0.00015572
13:35:07|0.00015572
13:35:08|0.00015572
13:35:09|0.00015572
13:35:11|0.00015597
13:35:11|0.00015597
13:35:12|0.00015597
13:35:13|0.00015597
13:35:14|0.00015597
13:35:15|0.00015597
13:35:16|0.00015597
13:35:18|0.00015597
13:35:18|0.00015597
13:35:20|0.00015597
13:35:21|0.00015597
13:35:23|0.00015597
13:35:24|0.00015597
13:35:24|0.00015597
13:35:26|0.00015597
13:35:27|0.00015597
13:35:28|0.00015597
13:35:29|0.00015597
13:35:30|0.00015597
13:35:31|0.0001551
13:35:32|0.00015509
13:35:33|0.00015509
13:35:34|0.00015509
13:35:35|0.00015509
13:35:36|0.00015511
13:35:37|0.00015511
13:35:38|0.00015511
13:35:39|0.00015511
13:35:40|0.00015511
13:35:41|0.00015511
13:35:42|0.00015511
13:35:43|0.00015511
13:35:44|0.00015511
13:35:45|0.00015511
13:35:46|0.00015511
13:35:47|0.00015511
13:35:48|0.0001557
13:35:49|0.0001557
13:35:50|0.0001557
13:35:51|0.0001557
13:35:52|0.0001557
13:35:53|0.000155
13:35:54|0.000155
13:35:56|0.000155
13:35:56|0.000155
13:35:57|0.000155
13:35:58|0.000155
13:36:00|0.000155
13:36:01|0.000155
13:36:01|0.000155
13:36:03|0.000155
13:36:04|0.000155
13:36:05|0.000155
13:36:06|0.000155
13:36:07|0.000155
13:36:08|0.000155
13:36:08|0.000155
13:36:10|0.000155
13:36:10|0.0001547
13:36:11|0.0001547
13:36:13|0.00015483
13:36:13|0.00015483
13:36:15|0.0001542
13:36:16|0.0001542
13:36:17|0.0001542
13:36:18|0.0001542
13:36:19|0.0001542
13:36:20|0.0001542
13:36:21|0.00015494
13:36:23|0.00015494
13:36:24|0.00015494
13:36:25|0.00015494
13:36:26|0.00015494
13:36:27|0.00015494
13:36:28|0.00015494
13:36:29|0.00015494
13:36:30|0.00015494
13:36:31|0.00015456
13:36:32|0.00015456
13:36:33|0.00015456
13:36:34|0.00015456
13:36:35|0.00015444
13:36:36|0.00015444
13:36:37|0.00015444
13:36:38|0.00015444
13:36:39|0.00015444
13:36:40|0.00015444
13:36:41|0.00015444
13:36:42|0.00015444
13:36:43|0.00015444
13:36:44|0.00015444
13:36:45|0.00015444
13:36:46|0.00015444
13:36:47|0.00015444
13:36:48|0.00015444
13:36:49|0.00015444
13:36:50|0.00015444
13:36:51|0.00015444
13:36:52|0.00015444
13:36:53|0.00015444
13:36:54|0.00015444
13:36:55|0.00015444
13:36:56|0.00015444
13:36:57|0.00015444
13:36:58|0.00015444
13:36:59|0.00015444
13:37:00|0.00015444
13:37:01|0.00015444
13:37:02|0.00015444
13:37:03|0.00015444
13:37:04|0.00015444
13:37:05|0.00015444
13:37:06|0.00015444
13:37:07|0.00015444
13:37:09|0.00015444
13:37:10|0.00015444
13:37:11|0.00015444
13:37:12|0.00015444
13:37:12|0.00015444
13:37:13|0.00015444
13:37:15|0.00015444
13:37:15|0.00015444
13:37:17|0.00015444
13:37:17|0.00015444
13:37:18|0.00015444
13:37:20|0.00015444
13:37:21|0.00015444
13:37:21|0.00015444
13:37:23|0.00015444
13:37:25|0.00015444
13:37:26|0.00015444
13:37:27|0.00015444
13:37:28|0.00015444
13:37:29|0.00015444
13:37:30|0.00015444
13:37:31|0.00015444
13:37:33|0.00015444
13:37:34|0.00015444
13:37:35|0.00015464
13:37:36|0.00015456
13:37:37|0.00015456
13:37:39|0.00015456
13:37:40|0.00015456
13:37:40|0.00015456
13:37:41|0.00015419
13:37:43|0.00015419
13:37:44|0.00015419
13:37:45|0.00015432
13:37:46|0.00015432
13:37:47|0.00015432
13:37:48|0.00015432
13:37:49|0.00015432
13:37:50|0.00015432
13:37:51|0.00015432
13:37:52|0.00015432
13:37:53|0.00015432
13:37:54|0.00015432
13:37:55|0.00015432
13:37:56|0.00015432
13:37:57|0.00015432
13:37:58|0.00015432
13:37:59|0.00015432
13:38:00|0.00015432
13:38:02|0.00015432
13:38:03|0.00015432
13:38:03|0.00015432
13:38:05|0.00015432
13:38:07|0.00015389
13:38:07|0.00015389
13:38:09|0.00015389
13:38:09|0.00015389
13:38:11|0.00015389
13:38:12|0.00015389
13:38:12|0.0001546
13:38:14|0.0001546
13:38:15|0.0001546
13:38:15|0.0001546
13:38:17|0.0001546
13:38:17|0.0001546
13:38:19|0.0001546
13:38:20|0.0001546
13:38:21|0.0001546
13:38:22|0.0001546
13:38:23|0.0001546
13:38:24|0.0001546
13:38:26|0.0001546
13:38:26|0.0001546
13:38:28|0.0001546
13:38:30|0.00015468
13:38:31|0.00015468
13:38:31|0.00015468
13:38:32|0.00015468
13:38:33|0.00015468
13:38:35|0.00015468
13:38:36|0.00015468
13:38:36|0.00015468
13:38:37|0.00015468
13:38:39|0.00015468
13:38:39|0.00015468
13:38:41|0.00015468
13:38:42|0.00015468
13:38:42|0.00015468
13:38:44|0.00015458
13:38:44|0.00015458
13:38:46|0.00015458
13:38:46|0.00015458
13:38:48|0.00015458
13:38:49|0.00015452
13:38:49|0.00015452
13:38:50|0.00015452
13:38:52|0.00015393
13:38:53|0.00015393
13:38:54|0.00015393
13:38:55|0.00015393
13:38:56|0.00015393
13:38:57|0.00015393
13:38:58|0.00015393
13:38:59|0.00015393
13:39:00|0.00015393
13:39:01|0.00015393
13:39:03|0.00015393
13:39:03|0.00015393
13:39:05|0.00015393
13:39:06|0.00015393
13:39:07|0.00015348
13:39:08|0.00015348
13:39:09|0.00015292
13:39:10|0.000152
13:39:11|0.00015104
13:39:12|0.00015104
13:39:13|0.00015104
13:39:14|0.00015104
13:39:15|0.00015227
13:39:16|0.00015227
13:39:17|0.00015227
13:39:18|0.00015227
13:39:19|0.00015278
13:39:20|0.00015278
13:39:21|0.00015278
13:39:22|0.00015278
13:39:23|0.00015278
13:39:24|0.0001526
13:39:26|0.0001526
13:39:27|0.00015226
13:39:28|0.00015226
13:39:30|0.0001526
13:39:31|0.0001526
13:39:32|0.0001526
13:39:33|0.0001526
13:39:34|0.0001526
13:39:35|0.0001526
13:39:37|0.0001526
13:39:38|0.0001526
13:39:38|0.0001526
13:39:39|0.0001526
13:39:41|0.0001526
13:39:41|0.0001526
13:39:42|0.0001526
13:39:44|0.0001526
13:39:45|0.0001526
13:39:45|0.0001526
13:39:46|0.0001526
13:39:48|0.0001526
13:39:49|0.0001526
13:39:50|0.0001526
13:39:51|0.0001526
13:39:51|0.0001526
13:39:52|0.00015195
13:39:54|0.00015186
13:39:55|0.00015186
13:39:56|0.00015186
13:39:57|0.00015189
13:39:58|0.00015189
13:39:59|0.00015189
13:40:00|0.00015189
13:40:01|0.00015189
13:40:02|0.00015127
13:40:03|0.00015127
13:40:04|0.00015127
13:40:05|0.00015127
13:40:06|0.00015127
13:40:07|0.00015157
13:40:08|0.00015157
13:40:09|0.00015157
13:40:10|0.00015157
13:40:11|0.00015174
13:40:12|0.00015156
13:40:13|0.00015156
13:40:14|0.00015115
13:40:15|0.00015115
13:40:16|0.00015115
13:40:17|0.00015115
13:40:18|0.00015171
13:40:19|0.00015171
13:40:20|0.00015171
13:40:21|0.00015171
13:40:22|0.00015171
13:40:23|0.00015171
13:40:24|0.00015171
13:40:25|0.00015138
13:40:27|0.00015104
13:40:27|0.00015104
13:40:29|0.00015104
13:40:30|0.000151
13:40:31|0.000151
13:40:32|0.000151
13:40:33|0.000151
13:40:35|0.00014836
13:40:36|0.00014909
13:40:36|0.00014969
13:40:38|0.00014967
13:40:39|0.00014965
13:40:40|0.00014965
13:40:41|0.00014946
13:40:41|0.00014946
13:40:43|0.00014946
13:40:43|0.00014946
13:40:44|0.00014858
13:40:46|0.00014749
13:40:47|0.00014749
13:40:48|0.0001476
13:40:49|0.00014611
13:40:50|0.00014734
13:40:51|0.00014694
13:40:52|0.00014694
13:40:53|0.00014694
13:40:54|0.00014645
13:40:55|0.00014645
13:40:56|0.00014645
13:40:57|0.00014645
13:40:58|0.00014645
13:40:59|0.00014645
13:41:00|0.00014645
13:41:01|0.0001465
13:41:02|0.00014738
13:41:03|0.00014735
13:41:04|0.0001473
13:41:05|0.00014775
13:41:06|0.00014775
13:41:07|0.00014775
13:41:08|0.00014775
13:41:09|0.00014775
13:41:10|0.00014775
13:41:11|0.0001487
13:41:13|0.0001487
13:41:14|0.0001487
13:41:14|0.0001487
13:41:16|0.0001487
13:41:16|0.0001487
13:41:17|0.0001487
13:41:19|0.00014893
13:41:19|0.00014893
13:41:20|0.00014893
13:41:22|0.00014822
13:41:22|0.00014868
13:41:23|0.00014868
13:41:25|0.0001487
13:41:26|0.00014833
13:41:26|0.00014833
13:41:28|0.00014833
13:41:29|0.00014833
13:41:30|0.00014833
13:41:31|0.00014833
13:41:33|0.00014833
13:41:34|0.00014815
13:41:36|0.00014815
13:41:37|0.0001486
13:41:37|0.00014853
13:41:39|0.00014853
13:41:40|0.00014853
13:41:41|0.00014853
13:41:41|0.00014853
13:41:43|0.00014878
13:41:44|0.00014929
13:41:45|0.00014929
13:41:46|0.00014929
13:41:46|0.00014929
13:41:48|0.00015049
13:41:50|0.00015049
13:41:50|0.00015049
13:41:51|0.00015049
13:41:53|0.00015049
13:41:54|0.00015049
13:41:55|0.00015049
13:41:55|0.00015049
13:41:57|0.00015049
13:41:57|0.00015049
13:41:59|0.00015049
13:42:00|0.00015049
13:42:01|0.00014918
13:42:02|0.00014918
13:42:03|0.00014918
13:42:05|0.00014918
13:42:05|0.00014918
13:42:06|0.00015009
13:42:07|0.00015009
13:42:08|0.00014942
13:42:09|0.00014942
13:42:10|0.00014942
13:42:11|0.00014942
13:42:12|0.00014942
13:42:13|0.00014942
13:42:14|0.00014942
13:42:15|0.00014915
13:42:16|0.00014915
13:42:17|0.00014915
13:42:18|0.00014915
13:42:19|0.00014915
13:42:20|0.00014915
13:42:21|0.000149
13:42:22|0.000149
13:42:23|0.000149
13:42:24|0.000149
13:42:25|0.000149
13:42:26|0.000149
13:42:28|0.00014837
13:42:29|0.00014852
13:42:31|0.00014852
13:42:31|0.00014852
13:42:33|0.00014838
13:42:35|0.00014813
13:42:35|0.00014808
13:42:37|0.00014798
13:42:38|0.00014798
13:42:39|0.00014798
13:42:40|0.00014811
13:42:41|0.00014811
13:42:42|0.00014793
13:42:42|0.00014779
13:42:43|0.00014776
13:42:46|0.00014776
13:42:46|0.00014776
13:42:47|0.00014776
13:42:48|0.00014776
13:42:50|0.00014797
13:42:51|0.00014797
13:42:52|0.00014798
13:42:52|0.00014798
13:42:54|0.00014798
13:42:54|0.00014798
13:42:56|0.00014798
13:42:58|0.00014798
13:42:58|0.00014798
13:42:59|0.00015016
13:43:00|0.00015016
13:43:01|0.00015016
13:43:02|0.00015016
13:43:03|0.00015016
13:43:04|0.00015016
13:43:05|0.00015016
13:43:06|0.00015016
13:43:07|0.00015016
13:43:08|0.00015016
13:43:09|0.00015016
13:43:10|0.00015016
13:43:11|0.00015016
13:43:12|0.00015016
13:43:14|0.00015016
13:43:14|0.00015016
13:43:15|0.00015016
13:43:16|0.00015016
13:43:17|0.00015016
13:43:19|0.00015016
13:43:19|0.00015016
13:43:22|0.00015016
13:43:22|0.00015016
13:43:23|0.00015016
13:43:24|0.00015016
13:43:25|0.00015016
13:43:26|0.00015016
13:43:27|0.00015016
13:43:28|0.00015016
13:43:30|0.00015016
13:43:31|0.00015016
13:43:33|0.00015016
13:43:33|0.00015016
13:43:34|0.00015016
13:43:36|0.00014902
13:43:37|0.00014902
13:43:38|0.00014902
13:43:39|0.00014902
13:43:39|0.00014902
13:43:42|0.00014902
13:43:43|0.00014902
13:43:44|0.00014909
13:43:44|0.00014909
13:43:45|0.00014909
13:43:47|0.00014909
13:43:48|0.00014909
13:43:49|0.00014909
13:43:50|0.00014909
13:43:51|0.00014909
13:43:52|0.00014909
13:43:53|0.00014909
13:43:54|0.00014907
13:43:55|0.00014907
13:43:56|0.00014907
13:43:57|0.00014907
13:43:58|0.00014907
13:43:59|0.00014907
13:44:01|0.00014907
13:44:02|0.00014907
13:44:03|0.00014907
13:44:04|0.00014907
13:44:05|0.00014907
13:44:05|0.00014907
13:44:06|0.00014907
13:44:08|0.00014907
13:44:09|0.00014907
13:44:10|0.00014907
13:44:10|0.00014907
13:44:12|0.00014907
13:44:13|0.00014907
13:44:13|0.00014907
13:44:14|0.00014907
13:44:16|0.00014961
13:44:17|0.00014985
13:44:18|0.00014985
13:44:19|0.00014985
13:44:20|0.00014985
13:44:21|0.00014985
13:44:22|0.00014985
13:44:23|0.00014985
13:44:25|0.00014985
13:44:25|0.00014985
13:44:27|0.00014985
13:44:27|0.00014975
13:44:28|0.00014975
13:44:29|0.00014975
13:44:31|0.00014975
13:44:32|0.00014975
13:44:33|0.00014975
13:44:35|0.00014975
13:44:35|0.00014975
13:44:37|0.00014975
13:44:38|0.00014975
13:44:39|0.00014975
13:44:40|0.00014975
13:44:42|0.00014975
13:44:43|0.00014975
13:44:44|0.00014975
13:44:46|0.00014975
13:44:46|0.00014975
13:44:48|0.00014975
13:44:48|0.00014975
13:44:49|0.00014975
13:44:51|0.00014975
13:44:52|0.00014975
13:44:52|0.00014961
13:44:53|0.00014961
13:44:54|0.00014961
13:44:55|0.00014961
13:44:56|0.00014961
13:44:57|0.00014961
13:44:58|0.00014961
13:45:00|0.00014961
13:45:01|0.00014961
13:45:02|0.00014961
13:45:03|0.00014961
13:45:04|0.00014961
13:45:05|0.00014961
13:45:06|0.00014961
13:45:07|0.0001495
13:45:08|0.0001495
13:45:10|0.0001495
13:45:11|0.0001495
13:45:11|0.0001495
13:45:13|0.0001495
13:45:14|0.0001495
13:45:14|0.0001495
13:45:15|0.0001495
13:45:16|0.0001495
13:45:17|0.0001495
13:45:19|0.0001495
13:45:19|0.0001495
13:45:20|0.0001495
13:45:22|0.0001495
13:45:22|0.0001495
13:45:23|0.0001495
13:45:24|0.0001495
13:45:25|0.0001495
13:45:27|0.0001495
13:45:28|0.0001495
13:45:29|0.0001495
13:45:30|0.0001495
13:45:31|0.0001495
13:45:33|0.0001495
13:45:34|0.0001495
13:45:36|0.0001495
13:45:37|0.00015022
13:45:38|0.00015022
13:45:40|0.00015022
13:45:41|0.00015022
13:45:42|0.00015022
13:45:42|0.00015022
13:45:43|0.00015022
13:45:45|0.00015022
13:45:46|0.00015022
13:45:47|0.00015022
13:45:48|0.00015022
13:45:49|0.00015022
13:45:50|0.00014995
13:45:51|0.00014995
13:45:52|0.00014995
13:45:53|0.00014995
13:45:54|0.00014995
13:45:56|0.00014989
13:45:56|0.00014989
13:45:58|0.00014989
13:45:59|0.00014989
13:46:00|0.00014989
13:46:01|0.00014989
13:46:02|0.00014989
13:46:03|0.00014989
13:46:04|0.00014989
13:46:05|0.00014989
13:46:06|0.00014989
13:46:07|0.00014989
13:46:08|0.00014989
13:46:09|0.00014989
13:46:10|0.00014989
13:46:11|0.00014989
13:46:12|0.00014989
13:46:13|0.00014989
13:46:14|0.00014989
13:46:15|0.00014944
13:46:16|0.00014944
13:46:17|0.00014944
13:46:18|0.00014944
13:46:19|0.00014944
13:46:20|0.00014944
13:46:21|0.00014944
13:46:22|0.00014944
13:46:23|0.00014875
13:46:24|0.00014875
13:46:25|0.00014875
13:46:26|0.00014875
13:46:27|0.00014875
13:46:28|0.00014875
13:46:29|0.00014918
13:46:30|0.00014918
13:46:31|0.00015099
13:46:33|0.00015067
13:46:34|0.00014959
13:46:36|0.00014932
13:46:37|0.00014932
13:46:38|0.00014932
13:46:40|0.0001496
13:46:41|0.0001496
13:46:42|0.0001496
13:46:43|0.0001496
13:46:44|0.0001496
13:46:45|0.0001496
13:46:46|0.0001496
13:46:47|0.0001496
13:46:48|0.00014898
13:46:49|0.00014898
13:46:51|0.00014898
13:46:52|0.00014898
13:46:53|0.00014898
13:46:53|0.00014898
13:46:55|0.00014898
13:46:55|0.00014898
13:46:56|0.00014898
13:46:58|0.00014898
13:46:58|0.00014898
13:47:00|0.00014912
13:47:00|0.00014912
13:47:02|0.00014912
13:47:03|0.00014912
13:47:04|0.00014912
13:47:05|0.00014912
13:47:06|0.00014912
13:47:07|0.00014912
13:47:08|0.00014912
13:47:09|0.00014912
13:47:10|0.00014918
13:47:11|0.00014918
13:47:12|0.00014918
13:47:13|0.00014918
13:47:14|0.00014918
13:47:15|0.00014949
13:47:16|0.00014949
13:47:17|0.00014949
13:47:18|0.00014949
13:47:19|0.00014949
13:47:20|0.00014949
13:47:21|0.00014949
13:47:22|0.00014912
13:47:23|0.00014912
13:47:24|0.00014884
13:47:26|0.00014884
13:47:26|0.00014884
13:47:28|0.00014884
13:47:29|0.00014884
13:47:29|0.00014884
13:47:30|0.00014884
13:47:31|0.00014884
13:47:33|0.00014884
13:47:34|0.00014884
13:47:36|0.0001484
13:47:37|0.0001483
13:47:37|0.00014827
13:47:38|0.00014828
13:47:39|0.00014828
13:47:41|0.00014827
13:47:42|0.00014827
13:47:43|0.00014827
13:47:45|0.00014827
13:47:45|0.00014827
13:47:46|0.00014827
13:47:48|0.00014823
13:47:49|0.00014823
13:47:50|0.00014776
13:47:51|0.00014776
13:47:52|0.00014776
13:47:53|0.00014776
13:47:54|0.00014776
13:47:55|0.00014776
13:47:56|0.00014776
13:47:57|0.00014776
13:47:58|0.00014811
13:47:59|0.00014811
13:48:00|0.00014811
13:48:01|0.00014811
13:48:02|0.00014808
13:48:03|0.00014808
13:48:04|0.00014806
13:48:05|0.00014806
13:48:06|0.00014806
13:48:07|0.00014806
13:48:08|0.00014815
13:48:09|0.00014815
13:48:10|0.00014815
13:48:11|0.00014815
13:48:12|0.00014815
13:48:13|0.00014815
13:48:14|0.00014815
13:48:15|0.00014815
13:48:16|0.00014815
13:48:18|0.00014815
13:48:18|0.00014815
13:48:21|0.00014867
13:48:21|0.00014878
13:48:22|0.00014845
13:48:23|0.00014845
13:48:24|0.00014845
13:48:25|0.00014845
13:48:26|0.00014845
13:48:27|0.00014845
13:48:28|0.00014885
13:48:29|0.00014885
13:48:30|0.00014885
13:48:31|0.00014885
13:48:32|0.00014885
13:48:34|0.00014885
13:48:36|0.00014885
13:48:37|0.00014885
13:48:38|0.00014885
13:48:39|0.00014885
13:48:40|0.00014885
13:48:42|0.00014897
13:48:42|0.00014878
13:48:44|0.00014878
13:48:44|0.00014878
13:48:46|0.00014878
13:48:46|0.00014878
13:48:48|0.00014878
13:48:48|0.00014897
13:48:50|0.00014897
13:48:51|0.00014897
13:48:52|0.00014897
13:48:53|0.00014897
13:48:54|0.00014897
13:48:55|0.00014897
13:48:56|0.00014897
13:48:57|0.00014897
13:48:58|0.00014897
13:48:59|0.00014897
13:49:00|0.00014897
13:49:01|0.00014897
13:49:02|0.0001489
13:49:03|0.0001489
13:49:04|0.0001489
13:49:05|0.0001489
13:49:06|0.0001489
13:49:07|0.0001489
13:49:08|0.0001489
13:49:09|0.0001489
13:49:10|0.0001489
13:49:11|0.0001489
13:49:12|0.0001489
13:49:13|0.0001489
13:49:14|0.0001489
13:49:15|0.0001489
13:49:16|0.0001489
13:49:17|0.00014889
13:49:18|0.00014889
13:49:19|0.00014889
13:49:20|0.00014889
13:49:21|0.00014889
13:49:22|0.00014889
13:49:23|0.00014889
13:49:24|0.00014885
13:49:25|0.00014885
13:49:26|0.00014885
13:49:27|0.00014885
13:49:28|0.00014844
13:49:29|0.00014844
13:49:31|0.00014844
13:49:31|0.00014844
13:49:32|0.00014815
13:49:34|0.00014815
13:49:35|0.00014815
13:49:36|0.00014815
13:49:38|0.00014815
13:49:38|0.00014815
13:49:40|0.00014815
13:49:41|0.00014815
13:49:42|0.00014815
13:49:43|0.00014815
13:49:44|0.00014815
13:49:45|0.00014815
13:49:46|0.00014815
13:49:47|0.00014815
13:49:48|0.00014791
13:49:49|0.00014791
13:49:50|0.00014791
13:49:51|0.00014777
13:49:52|0.00014763
13:49:53|0.0001476
13:49:54|0.0001476
13:49:55|0.00014752
13:49:56|0.00014732
13:49:57|0.00014732
13:49:59|0.0001473
13:50:00|0.0001473
13:50:01|0.00014703
13:50:02|0.00014721
13:50:03|0.00014604
13:50:04|0.00014617
13:50:04|0.00014617
13:50:06|0.00014617
13:50:07|0.00014617
13:50:09|0.00014571
13:50:09|0.0001457
13:50:11|0.00014567
13:50:11|0.00014564
13:50:12|0.00014521
13:50:13|0.00014521
13:50:15|0.00014598
13:50:15|0.00014598
13:50:16|0.00014583
13:50:18|0.00014584
13:50:18|0.00014584
13:50:19|0.00014583
13:50:21|0.00014571
13:50:21|0.00014571
13:50:22|0.00014522
13:50:24|0.00014538
13:50:24|0.00014529
13:50:26|0.00014515
13:50:27|0.00014515
13:50:27|0.00014512
13:50:29|0.00014511
13:50:29|0.00014508
13:50:31|0.00014505
13:50:31|0.00014502
13:50:32|0.00014497
13:50:33|0.00014519
13:50:35|0.00014497
13:50:36|0.00014487
13:50:38|0.00014487
13:50:39|0.00014479
13:50:41|0.00014479
13:50:42|0.0001446
13:50:43|0.0001446
13:50:44|0.00014369
13:50:45|0.00014369
13:50:46|0.00014381
13:50:47|0.00014381
13:50:48|0.00014381
13:50:49|0.00014381
13:50:50|0.00014442
13:50:51|0.00014425
13:50:53|0.00014422
13:50:53|0.00014422
13:50:55|0.00014422
13:50:56|0.00014415
13:50:56|0.00014415
13:50:58|0.00014415
13:50:58|0.00014414
13:51:00|0.00014362
13:51:01|0.00014362
13:51:02|0.00014414
13:51:03|0.00014412
13:51:03|0.00014409
13:51:05|0.00014405
13:51:06|0.00014399
13:51:07|0.00014399
13:51:08|0.00014406
13:51:09|0.00014398
13:51:10|0.00014398
13:51:11|0.00014396
13:51:11|0.00014396
13:51:13|0.00014395
13:51:14|0.00014393
13:51:14|0.00014393
13:51:15|0.00014393
13:51:16|0.00014387
13:51:18|0.00014381
13:51:19|0.00014376
13:51:20|0.00014375
13:51:21|0.00014375
13:51:22|0.00014375
13:51:24|0.00014375
13:51:25|0.00014388
13:51:26|0.00014388
13:51:27|0.00014388
13:51:28|0.00014409
13:51:29|0.00014409
13:51:30|0.00014409
13:51:31|0.00014409
13:51:32|0.00014409
13:51:33|0.00014409
13:51:34|0.00014405
13:51:35|0.00014402
13:51:37|0.00014393
13:51:38|0.00014393
13:51:39|0.00014393
13:51:40|0.00014416
13:51:42|0.000144
13:51:43|0.000144
13:51:44|0.00014389
13:51:45|0.00014388
13:51:46|0.00014384
13:51:47|0.00014384
13:51:48|0.00014383
13:51:49|0.00014383
13:51:50|0.00014382
13:51:50|0.00014362
13:51:52|0.000143
13:51:53|0.00014286
13:51:53|0.000143
13:51:55|0.00014338
13:51:56|0.00014338
13:51:57|0.00014338
13:51:58|0.00014338
13:51:59|0.0001424
13:52:00|0.0001424
13:52:01|0.00014232
13:52:02|0.00014232
13:52:03|0.00014232
13:52:04|0.00014199
13:52:05|0.00014199
13:52:06|0.00014263
13:52:07|0.00014261
13:52:08|0.00014261
13:52:09|0.00014261
13:52:10|0.00014261
13:52:11|0.00014206
13:52:12|0.00014206
13:52:13|0.00014245
13:52:14|0.00014232
13:52:15|0.000142
13:52:16|0.00014232
13:52:17|0.00014232
13:52:18|0.00014232
13:52:19|0.00014259
13:52:20|0.00014259
13:52:21|0.00014259
13:52:22|0.00014281
13:52:23|0.00014281
13:52:24|0.00014277
13:52:25|0.0001428
13:52:26|0.00014275
13:52:27|0.00014276
13:52:28|0.00014258
13:52:29|0.00014258
13:52:30|0.00014258
13:52:31|0.0001428
13:52:32|0.00014282
13:52:33|0.00014282
13:52:34|0.00014282
13:52:35|0.00014282
13:52:36|0.0001428
13:52:38|0.00014279
13:52:39|0.00014279
13:52:40|0.00014279
13:52:42|0.00014284
13:52:42|0.00014284
13:52:44|0.00014284
13:52:44|0.00014284
13:52:45|0.00014284
13:52:47|0.00014278
13:52:48|0.00014278
13:52:49|0.00014208
13:52:50|0.00014208
13:52:51|0.00014208
13:52:52|0.00014266
13:52:53|0.00014266
13:52:54|0.00014266
13:52:56|0.00014266
13:52:57|0.00014266
13:52:57|0.00014266
13:52:59|0.00014263
13:53:01|0.00014211
13:53:01|0.00014261
13:53:02|0.00014261
13:53:04|0.00014261
13:53:05|0.00014261
13:53:06|0.00014253
13:53:07|0.00014253
13:53:08|0.00014253
13:53:10|0.00014245
13:53:10|0.00014245
13:53:11|0.00014245
13:53:12|0.00014245
13:53:13|0.00014187
13:53:14|0.00014219
13:53:15|0.00014216
13:53:16|0.00014185
13:53:17|0.00014163
13:53:18|0.00014163
13:53:19|0.00014143
13:53:20|0.00014156
13:53:21|0.00014129
13:53:22|0.00014136
13:53:23|0.00014136
13:53:24|0.00014159
13:53:25|0.00014159
13:53:26|0.00014159
13:53:27|0.00014159
13:53:28|0.00014159
13:53:29|0.00014159
13:53:31|0.00014118
13:53:32|0.00014118
13:53:32|0.00014118
13:53:34|0.00014118
13:53:35|0.00014118
13:53:35|0.00014118
13:53:37|0.00014118
13:53:39|0.00014118
13:53:39|0.00014118
13:53:40|0.00014118
13:53:41|0.00014118
13:53:43|0.00014159
13:53:44|0.00014159
13:53:45|0.00014159
13:53:47|0.0001422
13:53:47|0.0001422
13:53:48|0.0001422
13:53:49|0.0001422
13:53:50|0.0001422
13:53:51|0.0001422
13:53:52|0.0001422
13:53:53|0.0001422
13:53:54|0.00014185
13:53:56|0.00014123
13:53:56|0.00014169
13:53:58|0.00014169
13:53:59|0.00014169
13:54:00|0.00014161
13:54:01|0.00014161
13:54:02|0.00014161
13:54:03|0.00014161
13:54:04|0.00014161
13:54:05|0.00014161
13:54:07|0.00014159
13:54:07|0.00014159
13:54:08|0.00014159
13:54:09|0.00014159
13:54:11|0.00014159
13:54:12|0.00014159
13:54:13|0.00014159
13:54:14|0.00014159
13:54:16|0.00014169
13:54:17|0.00014187
13:54:18|0.00014187
13:54:19|0.00014187
13:54:20|0.00014236
13:54:21|0.00014195
13:54:22|0.00014195
13:54:23|0.00014195
13:54:24|0.00014252
13:54:25|0.00014252
13:54:26|0.00014252
13:54:27|0.00014252
13:54:28|0.00014252
13:54:29|0.00014252
13:54:30|0.00014252
13:54:31|0.00014252
13:54:32|0.00014245
13:54:33|0.00014234
13:54:34|0.00014234
13:54:35|0.00014233
13:54:36|0.00014243
13:54:37|0.00014239
13:54:38|0.00014236
13:54:39|0.00014235
13:54:41|0.00014229
13:54:42|0.00014227
13:54:43|0.00014223
13:54:45|0.00014216
13:54:46|0.00014209
13:54:47|0.00014182
13:54:48|0.00014205
13:54:50|0.00014192
13:54:50|0.00014185
13:54:51|0.00014185
13:54:53|0.00014185
13:54:54|0.00014185
13:54:55|0.00014185
13:54:57|0.00014185
13:54:57|0.00014185
13:54:58|0.00014185
13:54:59|0.00014185
13:55:00|0.00014185
13:55:02|0.00014185
13:55:03|0.00014185
13:55:03|0.00014185
13:55:04|0.00014185
13:55:06|0.00014185
13:55:08|0.00014185
13:55:08|0.00014185
13:55:10|0.00014185
13:55:10|0.00014185
13:55:12|0.00014185
13:55:13|0.00014158
13:55:13|0.00014157
13:55:15|0.00014157
13:55:15|0.00014157
13:55:16|0.00014157
13:55:18|0.00014181
13:55:19|0.0001416
13:55:20|0.0001416
13:55:21|0.00014178
13:55:21|0.0001413
13:55:23|0.00014175
13:55:24|0.00014173
13:55:25|0.00014173
13:55:26|0.00014171
13:55:26|0.00014171
13:55:28|0.00014165
13:55:29|0.00014159
13:55:29|0.00014159
13:55:30|0.00014134
13:55:31|0.00014134
13:55:32|0.00014158
13:55:34|0.0001414
13:55:35|0.00014138
13:55:35|0.00014138
13:55:37|0.00014138
13:55:38|0.00014129
13:55:39|0.00014129
13:55:40|0.00014129
13:55:41|0.00014125
13:55:43|0.00014125
13:55:44|0.00014125
13:55:45|0.00014125
13:55:46|0.00014076
13:55:48|0.00014062
13:55:49|0.00014062
13:55:50|0.00014062
13:55:51|0.00014076
13:55:52|0.00014075
13:55:53|0.00014073
13:55:55|0.00014069
13:55:56|0.00014062
13:55:57|0.0001406
13:55:58|0.00014056
13:55:59|0.00014054
13:56:00|0.00014051
13:56:01|0.00014049
13:56:02|0.00014016
13:56:03|0.00014016
13:56:04|0.00014016
13:56:05|0.00014003
13:56:06|0.00014003
13:56:08|0.00014003
13:56:09|0.00013927
13:56:09|0.00013927
13:56:11|0.00013946
13:56:12|0.00013945
13:56:12|0.00013947
13:56:14|0.00013947
13:56:14|0.00013962
13:56:16|0.00013941
13:56:16|0.00013941
13:56:18|0.00013947
13:56:18|0.00013941
13:56:19|0.00013941
13:56:20|0.00013984
13:56:22|0.0001397
13:56:23|0.00013963
13:56:23|0.00013959
13:56:24|0.00013959
13:56:26|0.00013937
13:56:27|0.00013937
13:56:28|0.00013937
13:56:29|0.0001398
13:56:30|0.0001395
13:56:31|0.00013972
13:56:32|0.00013972
13:56:33|0.00013968
13:56:34|0.00013968
13:56:35|0.00013968
13:56:36|0.00013951
13:56:37|0.00013951
13:56:38|0.00013951
13:56:39|0.0001396
13:56:40|0.00013941
13:56:42|0.00013928
13:56:43|0.00013928
13:56:44|0.00013928
13:56:46|0.00013928
13:56:46|0.00013928
13:56:48|0.00013977
13:56:49|0.00013977
13:56:50|0.00013977
13:56:52|0.0001392
13:56:53|0.0001392
13:56:54|0.00013927
13:56:55|0.00013914
13:56:56|0.00013935
13:56:57|0.00013935
13:56:59|0.00013935
13:57:00|0.00013935
13:57:01|0.00013935
13:57:02|0.00013886
13:57:03|0.00013884
13:57:03|0.00013884
13:57:05|0.00013884
13:57:05|0.00013884
13:57:07|0.00013913
13:57:08|0.00013913
13:57:09|0.00013913
13:57:09|0.00013897
13:57:11|0.00013897
13:57:12|0.00013892
13:57:13|0.00013882
13:57:13|0.0001389
13:57:15|0.0001389
13:57:15|0.00013912
13:57:16|0.00013912
13:57:18|0.00013899
13:57:19|0.00013899
13:57:20|0.00013894
13:57:21|0.0001389
13:57:22|0.00013882
13:57:23|0.00013881
13:57:24|0.00013877
13:57:25|0.00013842
13:57:26|0.00013842
13:57:27|0.00013861
13:57:28|0.00013851
13:57:29|0.00013851
13:57:30|0.00013844
13:57:31|0.00013842
13:57:32|0.0001384
13:57:34|0.00013797
13:57:35|0.00013861
13:57:36|0.00013861
13:57:37|0.00013861
13:57:38|0.00013854
13:57:39|0.00013796
13:57:40|0.00013788
13:57:41|0.00013788
13:57:42|0.00013788
13:57:43|0.00013788
13:57:45|0.00013817
13:57:46|0.00013789
13:57:48|0.00013705
13:57:48|0.0001369
13:57:49|0.00013724
13:57:50|0.00013724
13:57:51|0.00013712
13:57:52|0.00013707
13:57:53|0.00013658
13:57:54|0.0001371
13:57:55|0.00013708
13:57:56|0.00013708
13:57:57|0.00013651
13:57:58|0.000137
13:57:59|0.00013719
13:58:00|0.00013713
13:58:01|0.00013681
13:58:03|0.00013682
13:58:04|0.00013682
13:58:04|0.00013682
13:58:06|0.00013682
13:58:07|0.00013681
13:58:08|0.00013681
13:58:09|0.00013708
13:58:09|0.0001371
13:58:11|0.0001371
13:58:13|0.0001371
13:58:13|0.00013708
13:58:14|0.00013708
13:58:15|0.00013708
13:58:16|0.000137
13:58:17|0.000137
13:58:18|0.00013701
13:58:20|0.00013701
13:58:21|0.00013701
13:58:22|0.00013669
13:58:23|0.00013714
13:58:24|0.00013714
13:58:25|0.00013701
13:58:26|0.00013686
13:58:27|0.00013686
13:58:28|0.00013686
13:58:29|0.00013713
13:58:30|0.00013714
13:58:30|0.00013687
13:58:32|0.00013724
13:58:33|0.00013731
13:58:34|0.00013725
13:58:35|0.00013724
13:58:36|0.00013727
13:58:37|0.00013727
13:58:38|0.00013727
13:58:39|0.00013727
13:58:40|0.00013727
13:58:40|0.00013727
13:58:41|0.0001374
13:58:43|0.00013728
13:58:45|0.00013728
13:58:46|0.00013719
13:58:47|0.00013705
13:58:48|0.0001365
13:58:50|0.00013601
13:58:50|0.00013649
13:58:52|0.00013649
13:58:53|0.00013649
13:58:55|0.00013634
13:58:55|0.00013631
13:58:57|0.00013627
13:58:59|0.00013619
13:58:59|0.00013612
13:59:00|0.00013612
13:59:01|0.00013546
13:59:02|0.00013541
13:59:03|0.0001357
13:59:04|0.00013513
13:59:05|0.00013511
13:59:06|0.00013513
13:59:07|0.00013513
13:59:08|0.00013513
13:59:09|0.00013513
13:59:10|0.00013513
13:59:11|0.00013547
13:59:12|0.00013525
13:59:13|0.00013546
13:59:14|0.00013546
13:59:15|0.00013538
13:59:16|0.00013537
13:59:17|0.00013479
13:59:19|0.00013454
13:59:20|0.00013443
13:59:20|0.00013455
13:59:22|0.00013528
13:59:23|0.00013528
13:59:24|0.00013533
13:59:25|0.00013546
13:59:26|0.00013622
13:59:27|0.00013622
13:59:28|0.00013561
13:59:29|0.0001356
13:59:29|0.00013528
13:59:31|0.00013528
13:59:33|0.00013523
13:59:33|0.00013523
13:59:34|0.00013523
13:59:35|0.00013523
13:59:36|0.00013523
13:59:37|0.00013523
13:59:38|0.00013523
13:59:40|0.00013523
13:59:40|0.00013523
13:59:41|0.0001358
13:59:42|0.00013625
13:59:43|0.00013625
13:59:45|0.00013602
13:59:47|0.00013651
13:59:47|0.00013651
13:59:48|0.00013651
13:59:50|0.00013704
13:59:52|0.00013704
13:59:52|0.00013704
13:59:53|0.00013704
13:59:54|0.00013704
13:59:55|0.00013704
13:59:57|0.00013704
13:59:58|0.00013704
14:00:00|0.00013623
14:00:01|0.00013623
14:00:01|0.00013623
14:00:02|0.00013623
14:00:04|0.00013567
14:00:05|0.00013563
14:00:06|0.00013601
14:00:07|0.00013601
14:00:08|0.00013601
14:00:10|0.00013537
14:00:11|0.00013537
14:00:12|0.0001359
14:00:13|0.00013589
14:00:14|0.00013587
14:00:15|0.00013589
14:00:16|0.000136
14:00:17|0.00013598
14:00:18|0.00013598
14:00:19|0.00013598
14:00:20|0.00013597
14:00:21|0.00013591
14:00:22|0.00013576
14:00:23|0.00013576
14:00:24|0.00013581
14:00:25|0.00013578
14:00:26|0.00013576
14:00:27|0.00013573
14:00:29|0.0001357
14:00:29|0.00013568
14:00:30|0.00013565
14:00:31|0.00013515
14:00:33|0.00013566
14:00:33|0.00013562
14:00:35|0.00013567
14:00:35|0.00013515
14:00:37|0.00013569
14:00:37|0.00013569
14:00:38|0.00013569
14:00:40|0.00013569
14:00:40|0.00013506
14:00:41|0.00013506
14:00:43|0.00013506
14:00:44|0.00013506
14:00:45|0.00013506
14:00:46|0.0001348
14:00:48|0.0001348
14:00:49|0.0001348
14:00:50|0.0001348
14:00:52|0.00013424
14:00:53|0.00013417
14:00:54|0.00013417
14:00:55|0.00013417
14:00:56|0.00013323
14:00:57|0.00013323
14:00:58|0.00013333
14:00:59|0.00013333
14:01:01|0.00013397
14:01:01|0.00013397
14:01:02|0.00013397
14:01:04|0.00013397
14:01:05|0.00013397
14:01:06|0.00013397
14:01:07|0.00013323
14:01:08|0.00013324
14:01:09|0.00013324
14:01:10|0.00013324
14:01:11|0.00013324
14:01:12|0.00013328
14:01:13|0.00013328
14:01:14|0.00013295
14:01:15|0.00013295
14:01:16|0.00013312
14:01:17|0.00013312
14:01:18|0.00013312
14:01:19|0.00013312
14:01:20|0.00013283
14:01:21|0.00013283
14:01:22|0.00013283
14:01:23|0.00013282
14:01:24|0.00013267
14:01:25|0.00013267
14:01:26|0.00013261
14:01:27|0.00013261
14:01:28|0.00013196
14:01:29|0.00013196
14:01:30|0.000132
14:01:31|0.00013199
14:01:32|0.00013199
14:01:33|0.000132
14:01:34|0.000132
14:01:35|0.00013211
14:01:36|0.0001324
14:01:37|0.000132
14:01:38|0.000132
14:01:39|0.000132
14:01:40|0.0001315
14:01:41|0.00013217
14:01:42|0.00013217
14:01:43|0.0001313
14:01:44|0.0001313
14:01:46|0.00013181
14:01:47|0.00013181
14:01:49|0.00013137
14:01:49|0.00013137
14:01:51|0.00013183
14:01:52|0.00013163
14:01:53|0.00013196
14:01:55|0.00013181
14:01:55|0.00013177
14:01:57|0.00013177
14:01:58|0.00013198
14:02:00|0.00013198
14:02:01|0.00013177
14:02:02|0.00013177
14:02:03|0.00013177
14:02:04|0.00013177
14:02:05|0.0001319
14:02:06|0.00013217
14:02:07|0.00013212
14:02:09|0.00013199
14:02:09|0.00013199
14:02:11|0.00013102
14:02:12|0.00013137
14:02:13|0.00013132
14:02:14|0.00013128
14:02:15|0.00013129
14:02:16|0.00013096
14:02:17|0.00013083
14:02:18|0.00013083
14:02:19|0.00013083
14:02:20|0.00013083
14:02:21|0.00013022
14:02:22|0.00013025
14:02:23|0.00013025
14:02:24|0.00013025
14:02:25|0.00013014
14:02:26|0.00012987
14:02:27|0.00012987
14:02:28|0.00012987
14:02:29|0.00012987
14:02:30|0.00013011
14:02:31|0.00013007
14:02:32|0.00013002
14:02:33|0.00013002
14:02:34|0.00012997
14:02:35|0.00012997
14:02:36|0.00012998
14:02:37|0.00012998
14:02:38|0.00012986
14:02:39|0.00013029
14:02:40|0.00013042
14:02:41|0.00013042
14:02:42|0.00013042
14:02:43|0.00013042
14:02:44|0.00013083
14:02:45|0.00013046
14:02:46|0.00013083
14:02:47|0.00013082
14:02:49|0.0001308
14:02:50|0.00013082
14:02:51|0.00013058
14:02:53|0.00013073
14:02:54|0.00013076
14:02:55|0.0001307
14:02:56|0.00013046
14:02:57|0.00013046
14:02:58|0.00013035
14:02:59|0.00013035
14:03:01|0.00013014
14:03:02|0.00013007
14:03:02|0.00012986
14:03:04|0.00012989
14:03:05|0.00012979
14:03:06|0.00012975
14:03:07|0.00012974
14:03:08|0.00012972
14:03:08|0.0001297
14:03:10|0.00012968
14:03:11|0.00012963
14:03:12|0.00012961
14:03:13|0.00012953
14:03:14|0.00012954
14:03:14|0.00012967
14:03:15|0.0001297
14:03:16|0.00012962
14:03:18|0.00012962
14:03:18|0.00013013
14:03:20|0.00013013
14:03:20|0.00013047
14:03:22|0.00013047
14:03:22|0.00013016
14:03:24|0.00013083
14:03:24|0.00013083
14:03:25|0.00013083
14:03:26|0.00013083
14:03:28|0.00013083
14:03:29|0.00013135
14:03:29|0.00013135
14:03:31|0.0001307
14:03:32|0.00013083
14:03:33|0.00013083
14:03:33|0.00013083
14:03:35|0.00013083
14:03:35|0.00013083
14:03:37|0.00013083
14:03:38|0.00013083
14:03:38|0.00013012
14:03:40|0.00013012
14:03:40|0.00013141
14:03:42|0.00013141
14:03:42|0.00013141
14:03:43|0.00012722
14:03:44|0.00012879
14:03:46|0.00012966
14:03:47|0.00012876
14:03:48|0.00012903
14:03:49|0.000129
14:03:51|0.00012897
14:03:52|0.00012809
14:03:54|0.00012785
14:03:54|0.00012779
14:03:55|0.00012779
14:03:56|0.00012779
14:03:58|0.00012778
14:03:59|0.00012776
14:03:59|0.00012774
14:04:01|0.00012773
14:04:02|0.00012772
14:04:03|0.00012769
14:04:05|0.00012681
14:04:05|0.0001268
14:04:07|0.00012671
14:04:08|0.00012671
14:04:09|0.00012741
14:04:10|0.00012737
14:04:11|0.00012733
14:04:12|0.00012733
14:04:13|0.00012721
14:04:14|0.00012721
14:04:15|0.00012721
14:04:16|0.00012727
14:04:18|0.0001273
14:04:19|0.00012717
14:04:19|0.00012717
14:04:20|0.00012718
14:04:21|0.00012721
14:04:22|0.00012721
14:04:23|0.00012632
14:04:24|0.00012755
14:04:25|0.00012753
14:04:26|0.00012753
14:04:28|0.00012718
14:04:28|0.00012721
14:04:29|0.00012721
14:04:30|0.00012721
14:04:31|0.00012721
14:04:33|0.00012697
14:04:33|0.00012697
14:04:34|0.00012611
14:04:35|0.00012638
14:04:37|0.00012666
14:04:37|0.00012711
14:04:38|0.00012711
14:04:39|0.00012711
14:04:41|0.00012711
14:04:42|0.00012741
14:04:43|0.00012763
14:04:44|0.00012822
14:04:45|0.00012822
14:04:46|0.00012863
14:04:47|0.00012863
14:04:48|0.00012905
14:04:50|0.00012902
14:04:51|0.0001288
14:04:53|0.0001288
14:04:54|0.0001288
14:04:55|0.0001288
14:04:56|0.00012893
14:04:57|0.00012893
14:04:58|0.00012893
14:05:00|0.00012878
14:05:01|0.00012818
14:05:02|0.00012818
14:05:03|0.00012818
14:05:04|0.00012818
14:05:05|0.00012818
14:05:07|0.00012818
14:05:08|0.00012818
14:05:08|0.00012818
14:05:10|0.00012818
14:05:11|0.00012818
14:05:11|0.00012818
14:05:12|0.00012818
14:05:13|0.00012818
14:05:14|0.00012962
14:05:15|0.00012962
14:05:16|0.00012941
14:05:17|0.00012941
14:05:18|0.00012941
14:05:20|0.00012941
14:05:20|0.00012962
14:05:22|0.00012962
14:05:23|0.00012962
14:05:24|0.00012962
14:05:25|0.00012962
14:05:25|0.00012945
14:05:26|0.00012945
14:05:28|0.00012945
14:05:29|0.00012945
14:05:29|0.00012945
14:05:30|0.00012928
14:05:31|0.00012928
14:05:32|0.00012928
14:05:34|0.00012928
14:05:35|0.00012923
14:05:36|0.00012925
14:05:37|0.00012945
14:05:38|0.00012888
14:05:39|0.00012888
14:05:40|0.00012888
14:05:41|0.00012888
14:05:42|0.00012901
14:05:43|0.00012901
14:05:44|0.000129
14:05:45|0.000129
14:05:46|0.000129
14:05:47|0.000129
14:05:48|0.000129
14:05:49|0.000129
14:05:50|0.000129
14:05:51|0.000129
14:05:53|0.00012771
14:05:54|0.00012771
14:05:55|0.00012545
14:05:56|0.00012628
14:05:57|0.00012751
14:05:58|0.00012751
14:06:00|0.00012706
14:06:00|0.00012826
14:06:02|0.00012796
14:06:03|0.00012865
14:06:04|0.00012865
14:06:05|0.00012865
14:06:06|0.00012826
14:06:07|0.00012826
14:06:08|0.00012826
14:06:09|0.00012826
14:06:10|0.00012826
14:06:11|0.00012826
14:06:12|0.00012826
14:06:13|0.00012826
14:06:14|0.00012737
14:06:15|0.00012827
14:06:16|0.0001282
14:06:17|0.0001282
14:06:18|0.0001282
14:06:19|0.0001282
14:06:20|0.0001282
14:06:21|0.0001282
14:06:22|0.00012827
14:06:23|0.00012827
14:06:24|0.00012827
14:06:25|0.00012827
14:06:26|0.00012827
14:06:27|0.00012827
14:06:28|0.00012866
14:06:29|0.00012827
14:06:30|0.00012827
14:06:31|0.00012824
14:06:32|0.00012825
14:06:33|0.00012823
14:06:34|0.00012822
14:06:35|0.00012822
14:06:36|0.00012822
14:06:37|0.00012822
14:06:38|0.00012821
14:06:39|0.0001282
14:06:40|0.00012818
14:06:41|0.00012817
14:06:42|0.00012816
14:06:43|0.00012815
14:06:44|0.00012815
14:06:45|0.0001279
14:06:46|0.0001281
14:06:47|0.0001281
14:06:48|0.00012809
14:06:49|0.00012767
14:06:50|0.00012798
14:06:51|0.00012798
14:06:53|0.00012806
14:06:54|0.00012806
14:06:54|0.00012804
14:06:55|0.00012805
14:06:57|0.00012805
14:06:58|0.00012809
14:06:59|0.00012809
14:07:00|0.00012818
14:07:01|0.00012818
14:07:02|0.00012818
14:07:03|0.00012873
14:07:04|0.00012873
14:07:06|0.00012873
14:07:07|0.00012873
14:07:07|0.00012836
14:07:09|0.0001286
14:07:10|0.0001286
14:07:10|0.00012841
14:07:11|0.00012841
14:07:12|0.00012841
14:07:13|0.00012841
14:07:15|0.00012841
14:07:15|0.00012841
14:07:17|0.00012841
14:07:18|0.00012841
14:07:18|0.00012841
14:07:19|0.00012841
14:07:21|0.00012841
14:07:21|0.00012841
14:07:23|0.00012875
14:07:23|0.00012875
14:07:25|0.00012875
14:07:26|0.00013038
14:07:26|0.00013051
14:07:28|0.00013103
14:07:29|0.00013103
14:07:29|0.00013067
14:07:31|0.00013067
14:07:31|0.00013067
14:07:32|0.0001314
14:07:34|0.0001314
14:07:35|0.0001314
14:07:36|0.0001314
14:07:37|0.0001314
14:07:37|0.0001314
14:07:39|0.0001314
14:07:39|0.0001314
14:07:41|0.0001314
14:07:42|0.0001314
14:07:43|0.0001314
14:07:44|0.0001314
14:07:45|0.0001314
14:07:46|0.0001314
14:07:47|0.0001314
14:07:48|0.0001314
14:07:49|0.0001314
14:07:49|0.0001314
14:07:51|0.0001314
14:07:53|0.00013145
14:07:53|0.00013145
14:07:55|0.00013145
14:07:56|0.00013145
14:07:57|0.00013145
14:07:58|0.00013145
14:08:00|0.00013145
14:08:00|0.00013145
14:08:01|0.00013023
14:08:02|0.00013023
14:08:03|0.00013059
14:08:04|0.00013059
14:08:05|0.00013059
14:08:06|0.00013059
14:08:07|0.00013059
14:08:08|0.00013059
14:08:09|0.00013059
14:08:10|0.00013059
14:08:12|0.00013059
14:08:13|0.00013001
14:08:14|0.00013001
14:08:14|0.00013001
14:08:16|0.00013001
14:08:17|0.00013001
14:08:18|0.00013001
14:08:19|0.00013001
14:08:19|0.00013001
14:08:22|0.00012991
14:08:22|0.00012991
14:08:23|0.00012991
14:08:24|0.00012991
14:08:25|0.00012991
14:08:26|0.00012991
14:08:27|0.00012991
14:08:28|0.00012991
14:08:29|0.00012991
14:08:30|0.00012991
14:08:31|0.00013013
14:08:32|0.00013013
14:08:33|0.00013013
14:08:34|0.00013013
14:08:35|0.00013013
14:08:36|0.00013014
14:08:37|0.00013035
14:08:38|0.00013035
14:08:39|0.00013035
14:08:40|0.00013035
14:08:41|0.00013035
14:08:42|0.00013033
14:08:43|0.00013033
14:08:44|0.000131
14:08:45|0.000131
14:08:46|0.000131
14:08:47|0.000131
14:08:48|0.00013147
14:08:49|0.0001315
14:08:50|0.0001315
14:08:51|0.0001315
14:08:52|0.0001315
14:08:53|0.0001315
14:08:55|0.000132
14:08:56|0.00013207
14:08:58|0.00013207
14:08:58|0.00013207
14:08:59|0.00013207
14:09:00|0.00013207
14:09:01|0.00013207
14:09:02|0.00013207
14:09:03|0.00013207
14:09:05|0.0001317
14:09:06|0.0001317
14:09:06|0.00013207
14:09:08|0.00013207
14:09:10|0.00013208
14:09:10|0.00013208
14:09:11|0.00013208
14:09:12|0.00013208
14:09:13|0.0001322
14:09:14|0.00013209
14:09:16|0.00013209
14:09:16|0.00013209
14:09:18|0.00013209
14:09:19|0.00013209
14:09:20|0.00013209
14:09:21|0.00013195
14:09:22|0.00013195
14:09:22|0.00013195
14:09:23|0.00013195
14:09:25|0.00013195
14:09:25|0.00013195
14:09:28|0.00013178
14:09:28|0.00013178
14:09:29|0.00013178
14:09:30|0.00013178
14:09:31|0.00013178
14:09:32|0.00013178
14:09:33|0.00013178
14:09:34|0.00013248
14:09:35|0.00013248
14:09:36|0.00013248
14:09:37|0.00013248
14:09:38|0.00013248
14:09:39|0.00013248
14:09:40|0.00013177
14:09:41|0.00013177
14:09:42|0.00013177
14:09:43|0.00013004
14:09:44|0.00013004
14:09:45|0.00013155
14:09:46|0.00013155
14:09:47|0.00013183
14:09:48|0.00013183
14:09:49|0.00013183
14:09:50|0.00013168
14:09:51|0.00013168
14:09:52|0.00013168
14:09:53|0.00013168
14:09:54|0.00013168
14:09:55|0.00013168
14:09:56|0.00013033
14:09:57|0.00013033
14:09:58|0.00013033
14:09:59|0.00013019
14:10:00|0.00013041
14:10:02|0.00013041
14:10:03|0.00013041
14:10:05|0.00013041
14:10:06|0.00013041
14:10:06|0.00013041
14:10:08|0.00013041
14:10:09|0.00013021
14:10:09|0.00013021
14:10:11|0.00013021
14:10:12|0.00013021
14:10:13|0.00013021
14:10:14|0.00013021
14:10:14|0.00013021
14:10:15|0.00013021
14:10:16|0.00013021
14:10:17|0.00013021
14:10:18|0.00013021
14:10:19|0.00013021
14:10:20|0.00013021
14:10:22|0.00013021
14:10:23|0.00013021
14:10:24|0.00013021
14:10:24|0.00013074
14:10:25|0.00013074
14:10:26|0.00013074
14:10:28|0.00013074
14:10:29|0.00013074
14:10:29|0.00013074
14:10:31|0.00013074
14:10:31|0.00013051
14:10:32|0.00013051
14:10:34|0.00013051
14:10:34|0.00013075
14:10:36|0.00013075
14:10:36|0.00013075
14:10:37|0.00013138
14:10:38|0.00013138
14:10:40|0.00013138
14:10:40|0.00013138
14:10:42|0.00013138
14:10:43|0.00013138
14:10:44|0.00013138
14:10:45|0.00013138
14:10:46|0.00013138
14:10:47|0.00013081
14:10:48|0.00013081
14:10:49|0.00013081
14:10:50|0.00013081
14:10:51|0.00013081
14:10:52|0.00013081
14:10:53|0.00013081
14:10:54|0.00013081
14:10:56|0.00013081
14:10:57|0.00013081
14:10:58|0.00013081
14:11:00|0.00013081
14:11:00|0.00013081
14:11:02|0.00013081
14:11:03|0.00013096
14:11:04|0.00013096
14:11:05|0.00013096
14:11:07|0.00013096
14:11:08|0.00013096
14:11:09|0.00013096
14:11:10|0.00013096
14:11:10|0.00013096
14:11:11|0.00013141
14:11:13|0.00013141
14:11:14|0.00013141
14:11:15|0.00013141
14:11:16|0.00013141
14:11:17|0.00013141
14:11:18|0.00013141
14:11:19|0.00013141
14:11:20|0.00013141
14:11:21|0.00013141
14:11:22|0.00013141
14:11:23|0.00013141
14:11:24|0.00013141
14:11:25|0.00013141
14:11:26|0.00013141
14:11:27|0.00013141
14:11:28|0.00013141
14:11:29|0.00013118
14:11:30|0.00013118
14:11:31|0.00013082
14:11:32|0.00013082
14:11:33|0.00013138
14:11:34|0.00013137
14:11:35|0.00013137
14:11:36|0.00013137
14:11:37|0.00013137
14:11:38|0.00013137
14:11:39|0.00013137
14:11:40|0.00013137
14:11:41|0.00013137
14:11:42|0.00013137
14:11:43|0.00013137
14:11:44|0.00013141
14:11:45|0.00013141
14:11:46|0.00013141
14:11:47|0.00013141
14:11:48|0.00013141
14:11:49|0.00013141
14:11:50|0.00013141
14:11:51|0.00013141
14:11:52|0.00013141
14:11:53|0.00013141
14:11:54|0.00013141
14:11:55|0.00013141
14:11:57|0.00013141
14:11:58|0.00013141
14:11:59|0.00013141
14:12:00|0.00013141
14:12:02|0.00013141
14:12:03|0.00013141
14:12:05|0.00013141
14:12:05|0.00013141
14:12:06|0.00013141
14:12:07|0.00013141
14:12:08|0.00013141
14:12:09|0.00013141
14:12:10|0.00013141
14:12:11|0.00013141
14:12:12|0.00013141
14:12:13|0.00013141
14:12:14|0.00013199
14:12:15|0.00013199
14:12:16|0.00013199
14:12:17|0.00013236
14:12:18|0.00013236
14:12:19|0.00013253
14:12:20|0.00013215
14:12:21|0.00013215
14:12:22|0.00013215
14:12:23|0.00013215
14:12:25|0.00013215
14:12:25|0.00013215
14:12:26|0.00013215
14:12:27|0.00013215
14:12:28|0.00013215
14:12:29|0.00013215
14:12:30|0.00013215
14:12:31|0.00013215
14:12:32|0.00013215
14:12:33|0.00013215
14:12:34|0.00013215
14:12:35|0.00013215
14:12:36|0.00013215
14:12:37|0.00013215
14:12:38|0.000133
14:12:39|0.000133
14:12:40|0.00013331
14:12:41|0.00013331
14:12:42|0.00013331
14:12:43|0.00013331
14:12:44|0.0001332
14:12:45|0.0001332
14:12:46|0.0001332
14:12:47|0.0001331
14:12:48|0.0001331
14:12:49|0.0001331
14:12:50|0.0001331
14:12:51|0.0001331
14:12:52|0.0001331
14:12:53|0.00013331
14:12:54|0.00013331
14:12:56|0.00013331
14:12:57|0.00013331
14:12:59|0.00013287
14:13:00|0.00013287
14:13:02|0.00013287
14:13:02|0.00013287
14:13:03|0.00013287
14:13:04|0.00013282
14:13:06|0.00013282
14:13:07|0.00013282
14:13:09|0.00013283
14:13:09|0.00013222
14:13:11|0.00013222
14:13:12|0.00013222
14:13:13|0.00013221
14:13:14|0.00013221
14:13:15|0.00013221
14:13:16|0.00013186
14:13:17|0.00013164
14:13:18|0.00013164
14:13:18|0.0001321
14:13:19|0.0001321
14:13:21|0.0001321
14:13:22|0.0001321
14:13:23|0.0001321
14:13:24|0.0001321
14:13:25|0.0001321
14:13:25|0.0001321
14:13:27|0.0001321
14:13:28|0.0001321
14:13:29|0.0001321
14:13:29|0.0001321
14:13:30|0.0001321
14:13:32|0.0001321
14:13:33|0.0001321
14:13:34|0.0001321
14:13:34|0.0001321
14:13:36|0.0001321
14:13:37|0.00013169
14:13:38|0.00013169
14:13:39|0.00013169
14:13:40|0.00013169
14:13:41|0.00013169
14:13:42|0.00013169
14:13:43|0.00013169
14:13:44|0.00013171
14:13:46|0.00013171
14:13:46|0.00013171
14:13:47|0.00013171
14:13:48|0.00013171
14:13:49|0.00013171
14:13:50|0.00013171
14:13:51|0.00013171
14:13:52|0.00013171
14:13:53|0.00013171
14:13:54|0.00013171
14:13:55|0.00013171
14:13:56|0.00013171
14:13:58|0.00013171
14:14:00|0.00013171
14:14:00|0.00013221
14:14:02|0.00013221
14:14:04|0.00013221
14:14:05|0.00013221
14:14:06|0.00013221
14:14:08|0.00013221
14:14:08|0.00013221
14:14:09|0.00013221
14:14:11|0.00013221
14:14:12|0.00013221
14:14:13|0.00013221
14:14:14|0.00013221
14:14:15|0.00013221
14:14:16|0.00013221
14:14:17|0.00013221
14:14:18|0.00013221
14:14:19|0.00013221
14:14:21|0.00013221
14:14:21|0.00013221
14:14:22|0.00013221
14:14:23|0.00013221
14:14:24|0.00013221
14:14:26|0.00013221
14:14:27|0.00013235
14:14:28|0.00013235
14:14:29|0.00013235
14:14:29|0.00013235
14:14:31|0.00013235
14:14:32|0.00013235
14:14:33|0.00013235
14:14:34|0.00013171
14:14:35|0.00013171
14:14:36|0.00013171
14:14:37|0.00013071
14:14:38|0.00012994
14:14:39|0.00012994
14:14:40|0.00012994
14:14:41|0.00012994
14:14:42|0.00013052
14:14:43|0.00013008
14:14:44|0.00012991
14:14:45|0.00012991
14:14:46|0.00012991
14:14:47|0.00012991
14:14:48|0.00013061
14:14:49|0.000135
14:14:50|0.000135
14:14:51|0.00013596
14:14:52|0.00013609
14:14:53|0.00013546
14:14:54|0.00013546
14:14:55|0.00013544
14:14:56|0.00013546
14:14:57|0.0001357
14:14:58|0.0001357
14:15:00|0.0001365
14:15:01|0.00013584
14:15:02|0.00013586
14:15:04|0.00013593
14:15:05|0.00013593
14:15:07|0.00013589
14:15:07|0.00013625
14:15:09|0.00013555
14:15:10|0.00013555
14:15:11|0.00013555
14:15:13|0.00013406
14:15:14|0.00013406
14:15:15|0.00013406
14:15:16|0.00013406
14:15:17|0.00013686
14:15:18|0.00013695
14:15:19|0.0001372
14:15:20|0.00013728
14:15:21|0.00013788
14:15:22|0.00013799
14:15:23|0.00013806
14:15:24|0.00013847
14:15:25|0.00013778
14:15:26|0.00013764
14:15:27|0.0001377
14:15:28|0.0001377
14:15:29|0.0001377
14:15:30|0.0001377
14:15:31|0.0001377
14:15:32|0.0001377
14:15:33|0.0001381
14:15:34|0.0001381
14:15:35|0.00013847
14:15:36|0.00013788
14:15:37|0.00013788
14:15:38|0.00013792
14:15:39|0.0001379
14:15:40|0.00013788
14:15:41|0.0001377
14:15:42|0.00013772
14:15:43|0.00013774
14:15:44|0.00013763
14:15:45|0.00013758
14:15:46|0.00013747
14:15:47|0.00013747
14:15:48|0.00013817
14:15:49|0.00013845
14:15:50|0.00013845
14:15:51|0.0001377
14:15:52|0.00013772
14:15:53|0.00013786
14:15:54|0.00013828
14:15:55|0.00013828
14:15:56|0.00013798
14:15:57|0.00013795
14:15:58|0.00013795
14:15:59|0.00013799
14:16:00|0.00013799
14:16:01|0.00013809
14:16:03|0.00013819
14:16:03|0.00013819
14:16:05|0.00013837
14:16:07|0.0001378
14:16:07|0.00013684
14:16:09|0.00013735
14:16:10|0.0001378
14:16:12|0.00013795
14:16:13|0.00013842
14:16:14|0.00013842
14:16:15|0.00013842
14:16:17|0.00013842
14:16:18|0.00013842
14:16:19|0.00013919
14:16:20|0.00013953
14:16:20|0.00013947
14:16:21|0.0001428
14:16:23|0.00014313
14:16:24|0.00014307
14:16:25|0.00014297
14:16:26|0.00014298
14:16:27|0.00014299
14:16:28|0.00014299
14:16:29|0.00014301
14:16:30|0.00014314
14:16:31|0.00014321
14:16:32|0.00014348
14:16:33|0.00014311
14:16:34|0.00014346
14:16:35|0.00014312
14:16:36|0.00014312
14:16:37|0.00014312
14:16:38|0.00014312
14:16:40|0.00014318
14:16:41|0.00014324
14:16:41|0.00014307
14:16:42|0.00014232
14:16:43|0.00014207
14:16:45|0.000143
14:16:46|0.0001421
14:16:46|0.0001421
14:16:48|0.00014239
14:16:48|0.0001431
14:16:49|0.00014433
14:16:51|0.00014397
14:16:52|0.00014433
14:16:53|0.00014419
14:16:53|0.00014419
14:16:55|0.00014391
14:16:55|0.00014474
14:16:57|0.00014433
14:16:58|0.00014441
14:16:59|0.00014441
14:16:59|0.00014435
14:17:00|0.00014438
14:17:02|0.00014464
14:17:03|0.00014455
14:17:04|0.0001444
14:17:05|0.00014441
14:17:07|0.00014465
14:17:08|0.00014408
14:17:09|0.00014465
14:17:09|0.0001441
14:17:11|0.00014441
14:17:11|0.00014406
14:17:13|0.0001441
14:17:14|0.00014368
14:17:14|0.00014368
14:17:15|0.0001437
14:17:17|0.0001432
14:17:17|0.00014307
14:17:18|0.00014278
14:17:20|0.00014278
14:17:21|0.00014297
14:17:22|0.0001424
14:17:23|0.00014249
14:17:24|0.0001419
14:17:25|0.00014161
14:17:26|0.00014161
14:17:27|0.00014161
14:17:28|0.00014161
14:17:29|0.00014015
14:17:30|0.00014015
14:17:31|0.00014015
14:17:32|0.00014015
14:17:33|0.00014015
14:17:34|0.00014015
14:17:35|0.00014015
14:17:36|0.00014015
14:17:37|0.00014015
14:17:38|0.00014015
14:17:39|0.00014015
14:17:40|0.00014099
14:17:41|0.00014015
14:17:42|0.00014038
14:17:43|0.00014051
14:17:44|0.00014152
14:17:45|0.00014152
14:17:46|0.00014042
14:17:47|0.00014042
14:17:48|0.00014111
14:17:49|0.00014111
14:17:50|0.00014111
14:17:51|0.00014111
14:17:52|0.00014111
14:17:53|0.00013478
14:17:54|0.0001349
14:17:55|0.00013572
14:17:56|0.00013571
14:17:57|0.00013571
14:17:58|0.00013571
14:17:59|0.00013571
14:18:00|0.00013571
14:18:01|0.00013616
14:18:02|0.00013647
14:18:04|0.00013676
14:18:05|0.00013676
14:18:06|0.00013676
14:18:07|0.00013675
14:18:08|0.00013675
14:18:09|0.00013675
14:18:10|0.00013676
14:18:12|0.00013666
14:18:12|0.00013328
14:18:13|0.00013256
14:18:15|0.00013257
14:18:15|0.00013292
14:18:17|0.00013331
14:18:18|0.00013331
14:18:19|0.00013331
14:18:20|0.00013331
14:18:21|0.00013323
14:18:22|0.00013312
14:18:23|0.00013314
14:18:25|0.00013312
14:18:26|0.00013322
14:18:26|0.00013322
14:18:27|0.00013291
14:18:28|0.00013291
14:18:29|0.00013291
14:18:31|0.00013291
14:18:32|0.00013291
14:18:32|0.00013327
14:18:34|0.00013327
14:18:34|0.00013323
14:18:36|0.00013321
14:18:37|0.00013321
14:18:38|0.00013331
14:18:39|0.00013331
14:18:40|0.00013331
14:18:41|0.00013321
14:18:42|0.00013321
14:18:43|0.00013336
14:18:44|0.00013336
14:18:45|0.00013336
14:18:46|0.00013336
14:18:47|0.00013336
14:18:48|0.00013341
14:18:49|0.00013341
14:18:50|0.00013341
14:18:51|0.00013341
14:18:52|0.00013341
14:18:53|0.00013341
14:18:54|0.0001332
14:18:55|0.0001332
14:18:56|0.0001332
14:18:57|0.0001332
14:18:58|0.0001332
14:18:59|0.0001332
14:19:00|0.0001332
14:19:01|0.00013319
14:19:02|0.00013321
14:19:04|0.00013321
14:19:06|0.00013321
14:19:07|0.00013321
14:19:09|0.00013321
14:19:09|0.00013321
14:19:10|0.00013321
14:19:11|0.00013321
14:19:12|0.00013321
14:19:14|0.00013321
14:19:15|0.00013321
14:19:17|0.00013366
14:19:17|0.00013366
14:19:18|0.00013366
14:19:19|0.00013366
14:19:20|0.0001326
14:19:21|0.0001326
14:19:22|0.0001326
14:19:23|0.00013234
14:19:24|0.00013234
14:19:25|0.00013308
14:19:26|0.00013244
14:19:27|0.00013244
14:19:28|0.00013244
14:19:30|0.00013189
14:19:31|0.00013189
14:19:32|0.00013189
14:19:32|0.00013189
14:19:34|0.00013207
14:19:35|0.00013188
14:19:36|0.00013189
14:19:36|0.00013192
14:19:37|0.00013179
14:19:39|0.00013188
14:19:40|0.00013188
14:19:41|0.00012787
14:19:42|0.00012883
14:19:43|0.00012875
14:19:44|0.00012874
14:19:45|0.00012883
14:19:46|0.00012883
14:19:47|0.00012883
14:19:47|0.00012888
14:19:49|0.00012888
14:19:50|0.00012888
14:19:51|0.00012888
14:19:52|0.00013007
14:19:52|0.00013021
14:19:53|0.00013021
14:19:55|0.00013021
14:19:56|0.00013021
14:19:57|0.00013
14:19:57|0.00013002
14:19:59|0.00012952
14:19:59|0.00012951
14:20:01|0.00012951
14:20:02|0.00012963
14:20:03|0.00013062
14:20:05|0.00013025
14:20:06|0.00013025
14:20:08|0.00013025
14:20:09|0.00013025
14:20:10|0.00013025
14:20:12|0.00013087
14:20:13|0.00013124
14:20:14|0.00013124
14:20:16|0.00013091
14:20:16|0.00013091
14:20:17|0.00013091
14:20:18|0.00013091
14:20:19|0.00013033
14:20:20|0.00013032
14:20:21|0.00012967
14:20:22|0.00012933
14:20:23|0.00012933
14:20:24|0.00012933
14:20:25|0.00012933
14:20:26|0.00012933
14:20:27|0.00012933
14:20:28|0.00012933
14:20:29|0.00013068
14:20:30|0.00012986
14:20:31|0.00013061
14:20:32|0.00013061
14:20:33|0.00012881
14:20:34|0.00012936
14:20:35|0.00012936
14:20:36|0.00012936
14:20:37|0.00012936
14:20:38|0.00012936
14:20:39|0.00012936
14:20:40|0.00012936
14:20:41|0.00013041
14:20:42|0.00013041
14:20:43|0.00013055
14:20:44|0.00013055
14:20:45|0.00013055
14:20:46|0.00013055
14:20:47|0.00013055
14:20:48|0.00013055
14:20:49|0.00013075
14:20:50|0.00013121
14:20:51|0.00013121
14:20:52|0.00013073
14:20:53|0.00013073
14:20:54|0.00013121
14:20:55|0.00013121
14:20:56|0.00013121
14:20:57|0.00013145
14:20:58|0.00013146
14:20:59|0.00013121
14:21:00|0.00013121
14:21:01|0.00013121
14:21:02|0.00013121
14:21:03|0.00013121
14:21:04|0.00013121
14:21:06|0.00013121
14:21:07|0.00013166
14:21:08|0.00013166
14:21:10|0.00013166
14:21:10|0.00013166
14:21:11|0.0001321
14:21:13|0.0001321
14:21:15|0.00013173
14:21:15|0.00013173
14:21:16|0.00013185
14:21:17|0.00013185
14:21:18|0.00013151
14:21:19|0.00013151
14:21:20|0.00013151
14:21:21|0.00013151
14:21:22|0.00013151
14:21:23|0.00013182
14:21:24|0.00013182
14:21:25|0.0001321
14:21:26|0.00013265
14:21:27|0.00013265
14:21:29|0.00013265
14:21:29|0.00013213
14:21:31|0.00013213
14:21:32|0.00013216
14:21:33|0.00013279
14:21:34|0.00013279
14:21:35|0.00013193
14:21:35|0.00013193
14:21:37|0.00013193
14:21:38|0.00013193
14:21:38|0.00013185
14:21:40|0.00013233
14:21:41|0.00013187
14:21:41|0.00013187
14:21:43|0.00013192
14:21:44|0.00013192
14:21:45|0.00013185
14:21:46|0.00013183
14:21:47|0.00013218
14:21:48|0.00013218
14:21:49|0.00013218
14:21:49|0.00013218
14:21:51|0.00013218
14:21:52|0.00013198
14:21:53|0.00013198
14:21:54|0.00013198
14:21:55|0.00013198
14:21:56|0.00013198
14:21:56|0.00013198
14:21:58|0.00013198
14:21:59|0.00013198
14:22:00|0.00013198
14:22:01|0.00013198
14:22:02|0.00013198
14:22:03|0.00013198
14:22:04|0.00013198
14:22:05|0.00013198
14:22:07|0.00013222
14:22:08|0.00013222
14:22:09|0.00013222
14:22:11|0.00013223
14:22:12|0.00013223
14:22:13|0.00013223
14:22:13|0.00013223
14:22:15|0.00013223
14:22:16|0.00013133
14:22:17|0.00013133
14:22:18|0.00013133
14:22:20|0.00013071
14:22:20|0.00013032
14:22:21|0.000131
14:22:22|0.000131
14:22:23|0.000131
14:22:24|0.000131
14:22:25|0.00013
14:22:26|0.00013019
14:22:27|0.00012994
14:22:28|0.00012978
14:22:29|0.00012983
14:22:30|0.00012948
14:22:31|0.0001298
14:22:32|0.0001298
14:22:34|0.0001298
14:22:35|0.0001298
14:22:37|0.0001298
14:22:37|0.00013003
14:22:38|0.00013003
14:22:40|0.00012996
14:22:40|0.00012995
14:22:42|0.00012994
14:22:43|0.00012991
14:22:44|0.00012991
14:22:45|0.00012991
14:22:45|0.00012991
14:22:47|0.00012991
14:22:48|0.00012991
14:22:49|0.00012955
14:22:51|0.0001285
14:22:51|0.00012792
14:22:52|0.00012792
14:22:53|0.00012792
14:22:54|0.00012692
14:22:55|0.0001274
14:22:56|0.0001274
14:22:57|0.0001274
14:22:58|0.0001274
14:22:59|0.0001274
14:23:00|0.0001274
14:23:01|0.00012655
14:23:02|0.00012605
14:23:03|0.00012659
14:23:04|0.00012636
14:23:05|0.00012639
14:23:06|0.0001261
14:23:07|0.00012616
14:23:09|0.00012637
14:23:10|0.00012637
14:23:12|0.00012645
14:23:13|0.0001265
14:23:13|0.00012582
14:23:14|0.00012648
14:23:15|0.00012648
14:23:16|0.00012648
14:23:17|0.00012648
14:23:18|0.0001263
14:23:20|0.0001265
14:23:20|0.00012695
14:23:21|0.00012698
14:23:22|0.00012701
14:23:23|0.00012701
14:23:24|0.00012754
14:23:25|0.00012754
14:23:26|0.00012719
14:23:28|0.00012739
14:23:29|0.00012747
14:23:29|0.00012747
14:23:30|0.00012747
14:23:31|0.00012747
14:23:32|0.00012737
14:23:34|0.00012795
14:23:34|0.00012794
14:23:35|0.00012794
14:23:36|0.00012815
14:23:37|0.00012815
14:23:38|0.00012815
14:23:40|0.00012836
14:23:40|0.00012836
14:23:42|0.00012836
14:23:43|0.00012833
14:23:44|0.00012833
14:23:44|0.00012833
14:23:46|0.00012829
14:23:47|0.00012829
14:23:47|0.00012826
14:23:48|0.00012823
14:23:50|0.00012823
14:23:51|0.00012823
14:23:52|0.00012823
14:23:53|0.00012834
14:23:54|0.00012834
14:23:55|0.00012741
14:23:56|0.00012787
14:23:57|0.00012784
14:23:58|0.00012786
14:23:59|0.00012705
14:24:00|0.00012676
14:24:01|0.00012735
14:24:02|0.00012734
14:24:03|0.00012668
14:24:04|0.00012668
14:24:05|0.00012662
14:24:06|0.00012602
14:24:07|0.00012587
14:24:09|0.00012568
14:24:10|0.00012563
14:24:12|0.00012482
14:24:12|0.00012479
14:24:13|0.0001244
14:24:14|0.00012551
14:24:16|0.00012551
14:24:17|0.0001255
14:24:18|0.00012546
14:24:19|0.00012544
14:24:20|0.00012554
14:24:21|0.00012553
14:24:22|0.00012594
14:24:23|0.00012598
14:24:24|0.00012596
14:24:25|0.00012596
14:24:26|0.00012568
14:24:27|0.00012596
14:24:28|0.000126
14:24:29|0.00012599
14:24:30|0.00012613
14:24:31|0.00012606
14:24:32|0.00012618
14:24:33|0.0001263
14:24:34|0.0001263
14:24:35|0.0001263
14:24:36|0.0001263
14:24:37|0.0001263
14:24:38|0.0001263
14:24:39|0.00012705
14:24:40|0.00012703
14:24:41|0.00012703
14:24:42|0.00012703
14:24:43|0.0001269
14:24:44|0.00012702
14:24:45|0.00012703
14:24:46|0.00012701
14:24:47|0.00012703
14:24:48|0.00012703
14:24:49|0.00012703
14:24:50|0.00012704
14:24:51|0.00012705
14:24:52|0.00012705
14:24:53|0.00012705
14:24:54|0.00012705
14:24:55|0.00012705
14:24:56|0.00012705
14:24:57|0.00012705
14:24:58|0.00012705
14:24:59|0.00012705
14:25:00|0.00012705
14:25:01|0.00012705
14:25:02|0.00012705
14:25:03|0.00012705
14:25:04|0.00012705
14:25:05|0.00012705
14:25:06|0.00012705
14:25:07|0.00012826
14:25:08|0.00012826
14:25:10|0.00012826
14:25:10|0.00012826
14:25:11|0.00012826
14:25:13|0.00012826
14:25:15|0.00012826
14:25:15|0.00012818
14:25:16|0.00012818
14:25:18|0.0001278
14:25:19|0.00012808
14:25:20|0.00012804
14:25:22|0.00012802
14:25:23|0.00012772
14:25:24|0.00012706
14:25:25|0.00012706
14:25:26|0.00012706
14:25:26|0.00012706
14:25:28|0.00012706
14:25:29|0.00012706
14:25:31|0.00012706
14:25:31|0.00012706
14:25:33|0.00012706
14:25:33|0.00012706
14:25:35|0.00012706
14:25:35|0.0001279
14:25:37|0.0001279
14:25:37|0.0001279
14:25:39|0.0001279
14:25:39|0.0001279
14:25:40|0.0001279
14:25:42|0.0001279
14:25:42|0.0001279
14:25:44|0.00012757
14:25:44|0.00012759
14:25:46|0.00012753
14:25:46|0.00012749
14:25:48|0.00012751
14:25:49|0.00012751
14:25:49|0.00012751
14:25:51|0.00012776
14:25:52|0.0001277
14:25:52|0.00012747
14:25:53|0.00012716
14:25:54|0.00012716
14:25:56|0.00012716
14:25:56|0.00012716
14:25:58|0.00012716
14:25:59|0.00012745
14:26:00|0.00012739
14:26:01|0.00012737
14:26:02|0.00012733
14:26:03|0.0001273
14:26:04|0.00012728
14:26:05|0.00012647
14:26:06|0.00012723
14:26:07|0.00012713
14:26:08|0.0001267
14:26:09|0.00012698
14:26:11|0.00012698
14:26:12|0.00012708
14:26:13|0.0001271
14:26:15|0.0001271
14:26:15|0.00012723
14:26:17|0.0001272
14:26:19|0.00012662
14:26:19|0.00012692
14:26:21|0.00012682
14:26:22|0.00012682
14:26:23|0.00012693
14:26:23|0.00012691
14:26:25|0.0001268
14:26:26|0.00012682
14:26:27|0.00012682
14:26:28|0.00012706
14:26:29|0.00012652
14:26:30|0.00012652
14:26:32|0.00012652
14:26:33|0.00012652
14:26:34|0.00012712
14:26:36|0.00012702
14:26:37|0.00012702
14:26:38|0.00012702
14:26:39|0.00012704
14:26:40|0.00012695
14:26:41|0.00012685
14:26:42|0.00012685
14:26:43|0.00012685
14:26:44|0.00012685
14:26:45|0.00012685
14:26:46|0.00012685
14:26:47|0.00012706
14:26:48|0.00012706
14:26:49|0.00012706
14:26:50|0.00012706
14:26:51|0.00012706
14:26:52|0.00012706
14:26:53|0.00012706
14:26:54|0.00012706
14:26:56|0.00012706
14:26:57|0.00012706
14:26:58|0.00012722
14:26:58|0.00012722
14:26:59|0.00012722
14:27:00|0.00012722
14:27:02|0.00012722
14:27:02|0.00012722
14:27:04|0.00012722
14:27:04|0.00012722
14:27:06|0.00012722
14:27:07|0.00012722
14:27:07|0.00012722
14:27:09|0.00012722
14:27:10|0.00012722
14:27:11|0.00012722
14:27:13|0.00012722
14:27:13|0.00012722
14:27:15|0.00012722
14:27:17|0.00012722
14:27:17|0.00012722
14:27:19|0.00012746
14:27:20|0.00012746
14:27:21|0.00012746
14:27:22|0.00012746
14:27:23|0.00012746
14:27:24|0.00012746
14:27:25|0.00012746
14:27:26|0.00012746
14:27:28|0.00012746
14:27:29|0.00012746
14:27:30|0.00012818
14:27:31|0.00012893
14:27:32|0.00012893
14:27:33|0.00012893
14:27:34|0.00012893
14:27:35|0.00012893
14:27:36|0.00012929
14:27:37|0.00012929
14:27:38|0.00012929
14:27:39|0.00012929
14:27:40|0.00013057
14:27:41|0.00013094
14:27:42|0.00013094
14:27:43|0.00013079
14:27:44|0.00013079
14:27:45|0.00013079
14:27:46|0.00013079
14:27:47|0.00013079
14:27:48|0.00013079
14:27:49|0.00013079
14:27:50|0.00013079
14:27:51|0.00013079
14:27:52|0.00013079
14:27:53|0.0001314
14:27:54|0.0001314
14:27:55|0.00013196
14:27:56|0.00013196
14:27:57|0.00013196
14:27:58|0.00013196
14:27:59|0.00013196
14:28:00|0.00013196
14:28:01|0.00013196
14:28:02|0.00013092
14:28:03|0.00013058
14:28:04|0.00013013
14:28:05|0.00013013
14:28:06|0.00013013
14:28:07|0.00013013
14:28:08|0.00013026
14:28:09|0.00013026
14:28:10|0.00013026
14:28:11|0.00013016
14:28:13|0.00013093
14:28:14|0.00013026
14:28:16|0.0001303
14:28:17|0.0001303
14:28:18|0.0001303
14:28:20|0.00013026
14:28:21|0.00013026
14:28:22|0.00013026
14:28:23|0.0001303
14:28:24|0.0001303
14:28:25|0.0001303
14:28:26|0.0001303
14:28:27|0.00013029
14:28:28|0.00013029
14:28:30|0.00013029
14:28:30|0.00012992
14:28:31|0.00012992
14:28:32|0.00012992
14:28:34|0.00012908
14:28:34|0.00012992
14:28:36|0.00012992
14:28:36|0.00012992
14:28:37|0.00012992
14:28:38|0.00012947
14:28:39|0.00012947
14:28:40|0.00012947
14:28:42|0.00012947
14:28:43|0.00012947
14:28:44|0.00012947
14:28:45|0.00012947
14:28:45|0.00012947
14:28:47|0.00012947
14:28:48|0.00012939
14:28:49|0.00012968
14:28:49|0.00012968
14:28:51|0.00012968
14:28:51|0.00012968
14:28:52|0.00012968
14:28:54|0.00012968
14:28:54|0.00012968
14:28:55|0.00012968
14:28:56|0.00012968
14:28:57|0.0001305
14:28:59|0.00013081
14:28:59|0.00013123
14:29:00|0.00013123
14:29:02|0.000131
14:29:03|0.000131
14:29:04|0.00013083
14:29:05|0.00013083
14:29:05|0.00013083
14:29:07|0.00013083
14:29:07|0.00013083
14:29:08|0.00013083
14:29:09|0.00013083
14:29:10|0.00013083
14:29:11|0.00013083
14:29:13|0.00013083
14:29:14|0.00013083
14:29:15|0.00013083
14:29:16|0.00013083
14:29:17|0.00013083
14:29:18|0.0001308
14:29:19|0.0001308
14:29:20|0.00013083
14:29:22|0.00013083
14:29:23|0.00013083
14:29:24|0.00013083
14:29:25|0.00013091
14:29:26|0.00013091
14:29:28|0.0001309
14:29:29|0.0001309
14:29:30|0.0001309
14:29:31|0.0001309
14:29:32|0.0001309
14:29:33|0.00013115
14:29:34|0.00013115
14:29:35|0.00013115
14:29:36|0.00013115
14:29:37|0.00013115
14:29:38|0.00013115
14:29:39|0.00013118
14:29:40|0.00013121
14:29:41|0.00013121
14:29:42|0.00013121
14:29:43|0.00013144
14:29:44|0.00013151
14:29:45|0.00013151
14:29:46|0.00013151
14:29:47|0.00013183
14:29:48|0.00013183
14:29:49|0.00013183
14:29:50|0.00013183
14:29:51|0.00013183
14:29:52|0.00013183
14:29:53|0.00013183
14:29:54|0.000132
14:29:55|0.000132
14:29:56|0.000132
14:29:57|0.00013222
14:29:58|0.00013245
14:29:59|0.00013245
14:30:00|0.00013245
14:30:01|0.00013245
14:30:02|0.00013245
14:30:03|0.00013222
14:30:04|0.00013222
14:30:05|0.00013222
14:30:06|0.00013222
14:30:07|0.00013222
14:30:08|0.00013222
14:30:09|0.00013222
14:30:10|0.00013223
14:30:11|0.00013225
14:30:12|0.00013225
14:30:13|0.00013225
14:30:15|0.00013241
14:30:16|0.00013241
14:30:17|0.00013246
14:30:18|0.00013238
14:30:19|0.00013238
14:30:20|0.00013238
14:30:21|0.00013296
14:30:22|0.00013296
14:30:23|0.00013296
14:30:24|0.00013296
14:30:25|0.00013296
14:30:26|0.00013296
14:30:27|0.00013296
14:30:28|0.000133
14:30:29|0.00013266
14:30:30|0.00013266
14:30:31|0.000133
14:30:32|0.000133
14:30:33|0.000133
14:30:34|0.00013287
14:30:35|0.00013288
14:30:37|0.00013288
14:30:38|0.00013288
14:30:39|0.0001335
14:30:40|0.0001335
14:30:41|0.0001335
14:30:42|0.0001335
14:30:42|0.0001335
14:30:44|0.00013327
14:30:45|0.00013327
14:30:45|0.00013329
14:30:47|0.00013376
14:30:48|0.00013329
14:30:49|0.00013329
14:30:50|0.00013329
14:30:51|0.00013286
14:30:52|0.00013286
14:30:53|0.00013286
14:30:54|0.0001323
14:30:55|0.0001323
14:30:56|0.0001323
14:30:57|0.0001323
14:30:58|0.0001323
14:30:59|0.0001323
14:31:00|0.0001323
14:31:01|0.0001323
14:31:02|0.00013136
14:31:04|0.00013171
14:31:05|0.00013171
14:31:05|0.00013171
14:31:07|0.00013113
14:31:08|0.00013113
14:31:09|0.00013113
14:31:10|0.00013113
14:31:11|0.00013108
14:31:12|0.00013108
14:31:13|0.00013103
14:31:14|0.00013064
14:31:16|0.00013064
14:31:17|0.00013064
14:31:19|0.00013064
14:31:19|0.00013064
14:31:20|0.00013064
14:31:22|0.00013064
14:31:23|0.00013064
14:31:23|0.00013064
14:31:25|0.00013064
14:31:26|0.00013064
14:31:27|0.00013064
14:31:28|0.00013064
14:31:29|0.00013005
14:31:29|0.00013006
14:31:31|0.00013006
14:31:31|0.00013017
14:31:33|0.00013004
14:31:34|0.00013004
14:31:34|0.00013004
14:31:36|0.00013006
14:31:37|0.00013006
14:31:38|0.00013006
14:31:39|0.00013006
14:31:39|0.00013006
14:31:41|0.00013006
14:31:42|0.00013006
14:31:43|0.00013006
14:31:44|0.00013006
14:31:45|0.00013006
14:31:46|0.00013006
14:31:47|0.00013002
14:31:48|0.00012984
14:31:49|0.00012958
14:31:49|0.00012958
14:31:51|0.00012958
14:31:52|0.00012958
14:31:53|0.00012958
14:31:54|0.00012916
14:31:55|0.00012916
14:31:55|0.00012981
14:31:57|0.00012883
14:31:58|0.00012883
14:31:59|0.00012883
14:31:59|0.00012883
14:32:01|0.00012883
14:32:01|0.00012883
14:32:03|0.00012883
14:32:03|0.00012883
14:32:04|0.00012883
14:32:06|0.00012885
14:32:06|0.00012885
14:32:08|0.00012885
14:32:08|0.00012885
14:32:10|0.00012886
14:32:11|0.00012917
14:32:13|0.00012917
14:32:13|0.00012917
14:32:14|0.00012896
14:32:16|0.00012937
14:32:18|0.00012937
14:32:19|0.00012937
14:32:21|0.00012937
14:32:21|0.00012937
14:32:22|0.00012937
14:32:24|0.00012937
14:32:26|0.00012937
14:32:26|0.00012937
14:32:27|0.00012937
14:32:28|0.00012937
14:32:30|0.00012937
14:32:31|0.00012937
14:32:31|0.00012937
14:32:32|0.00012937
14:32:34|0.00012937
14:32:35|0.00012958
14:32:36|0.00012958
14:32:37|0.00012958
14:32:38|0.00012958
14:32:38|0.00012958
14:32:40|0.00012916
14:32:41|0.00012916
14:32:42|0.00012916
14:32:43|0.00012916
14:32:44|0.00012916
14:32:45|0.00012916
14:32:46|0.00013149
14:32:46|0.00013029
14:32:48|0.00013029
14:32:49|0.00013029
14:32:50|0.00013029
14:32:51|0.00013029
14:32:52|0.00013029
14:32:53|0.00013029
14:32:54|0.00013029
14:32:56|0.00013029
14:32:56|0.00013029
14:32:57|0.00013029
14:32:58|0.00013029
14:32:59|0.00013029
14:33:00|0.00013029
14:33:01|0.00013029
14:33:02|0.00013029
14:33:03|0.00013029
14:33:04|0.00013029
14:33:05|0.00013075
14:33:06|0.00013075
14:33:07|0.00013075
14:33:08|0.00013075
14:33:09|0.00013075
14:33:10|0.00013075
14:33:11|0.00013075
14:33:12|0.00013075
14:33:13|0.00013075
14:33:15|0.00013075
14:33:16|0.00013075
14:33:17|0.00013075
14:33:18|0.00013075
14:33:19|0.00013075
14:33:20|0.00013075
14:33:21|0.00013075
14:33:22|0.00013075
14:33:24|0.00013075
14:33:25|0.00013075
14:33:26|0.00013075
14:33:27|0.00013075
14:33:28|0.00013075
14:33:29|0.00013075
14:33:31|0.00013188
14:33:31|0.00013188
14:33:32|0.00013188
14:33:34|0.00013188
14:33:34|0.00013188
14:33:36|0.00013459
14:33:37|0.00013459
14:33:37|0.00013244
14:33:39|0.00013244
14:33:40|0.00013167
14:33:41|0.00013167
14:33:42|0.00013167
14:33:43|0.00013167
14:33:44|0.00013167
14:33:45|0.00013167
14:33:46|0.00013167
14:33:47|0.00013167
14:33:48|0.00013167
14:33:49|0.00013167
14:33:50|0.00013167
14:33:51|0.00013167
14:33:53|0.00013167
14:33:54|0.00013184
14:33:55|0.00013184
14:33:56|0.00013184
14:33:57|0.00013184
14:33:58|0.00013184
14:33:59|0.00013184
14:34:00|0.00013184
14:34:01|0.00013184
14:34:02|0.00013191
14:34:03|0.00013191
14:34:04|0.00013191
14:34:05|0.00013191
14:34:06|0.00013191
14:34:07|0.00013191
14:34:08|0.00013191
14:34:09|0.00013191
14:34:10|0.00013185
14:34:11|0.00013185
14:34:12|0.00013185
14:34:13|0.00013185
14:34:14|0.00013185
14:34:15|0.00013185
14:34:16|0.00013185
14:34:17|0.00013185
14:34:19|0.00013185
14:34:19|0.00013185
14:34:21|0.00013185
14:34:22|0.00013185
14:34:23|0.00013185
14:34:25|0.00013185
14:34:26|0.00013185
14:34:27|0.00013185
14:34:28|0.00013185
14:34:29|0.00013185
14:34:30|0.00013185
14:34:31|0.00013185
14:34:32|0.00013185
14:34:33|0.00013185
14:34:34|0.00013185
14:34:35|0.00013185
14:34:36|0.00013185
14:34:37|0.00013185
14:34:38|0.00013185
14:34:40|0.00013185
14:34:41|0.00013185
14:34:41|0.00013185
14:34:43|0.00013185
14:34:43|0.00013185
14:34:45|0.00013185
14:34:45|0.00013185
14:34:46|0.00013185
14:34:47|0.00013185
14:34:49|0.00013185
14:34:49|0.00013185
14:34:50|0.00013185
14:34:51|0.00013047
14:34:52|0.00013029
14:34:53|0.00013029
14:34:54|0.00013029
14:34:55|0.00013029
14:34:57|0.00013029
14:34:57|0.00013029
14:34:58|0.00013029
14:35:00|0.00013029
14:35:01|0.00013029
14:35:01|0.00013029
14:35:03|0.00013029
14:35:04|0.00013029
14:35:04|0.00013029
14:35:06|0.00013029
14:35:07|0.00013029
14:35:07|0.00013029
14:35:08|0.00013029
14:35:10|0.00013029
14:35:11|0.00013029
14:35:11|0.00013029
14:35:13|0.00013029
14:35:14|0.00013029
14:35:15|0.00013073
14:35:16|0.00013073
14:35:16|0.00013073
14:35:17|0.00013073
14:35:19|0.00013073
14:35:20|0.00013073
14:35:21|0.00013073
14:35:23|0.00013073
14:35:24|0.00013073
14:35:25|0.00013073
14:35:26|0.00013073
14:35:28|0.00013055
14:35:29|0.00013055
14:35:31|0.00013055
14:35:31|0.00013055
14:35:32|0.00013055
14:35:34|0.00013009
14:35:34|0.00013009
14:35:36|0.00013009
14:35:37|0.00013009
14:35:38|0.00013009
14:35:39|0.00013009
14:35:40|0.00013009
14:35:41|0.00013009
14:35:42|0.00013009
14:35:43|0.00013009
14:35:44|0.00013044
14:35:45|0.00013044
14:35:46|0.00013044
14:35:47|0.00013044
14:35:48|0.00013044
14:35:49|0.00013044
14:35:50|0.00013044
14:35:51|0.00013044
14:35:52|0.00013044
14:35:53|0.00013044
14:35:54|0.00013044
14:35:55|0.00013044
14:35:56|0.00013044
14:35:57|0.00013044
14:35:58|0.00013044
14:35:59|0.0001296
14:36:00|0.0001296
14:36:01|0.0001296
14:36:02|0.0001296
14:36:03|0.0001296
14:36:04|0.0001296
14:36:05|0.0001296
14:36:06|0.0001296
14:36:07|0.0001296
14:36:08|0.00012933
14:36:09|0.00012933
14:36:10|0.00012933
14:36:11|0.00012899
14:36:12|0.00012899
14:36:13|0.00012898
14:36:14|0.00012898
14:36:15|0.00012898
14:36:16|0.00012862
14:36:17|0.00012862
14:36:18|0.00012864
14:36:19|0.00012864
14:36:20|0.00012871
14:36:21|0.00012871
14:36:23|0.00012871
14:36:24|0.0001287
14:36:25|0.00012865
14:36:26|0.00012868
14:36:27|0.00012868
14:36:28|0.00012868
14:36:29|0.00012868
14:36:30|0.00012868
14:36:31|0.00012871
14:36:32|0.00012871
14:36:33|0.00012871
14:36:34|0.00012857
14:36:35|0.00012966
14:36:36|0.00013004
14:36:37|0.00013004
14:36:38|0.00013004
14:36:39|0.00013004
14:36:40|0.00013004
14:36:41|0.00013004
14:36:43|0.00013004
14:36:43|0.00013004
14:36:44|0.00013004
14:36:46|0.00013004
14:36:47|0.00013004
14:36:47|0.00013004
14:36:49|0.00013022
14:36:50|0.00013022
14:36:50|0.00013022
14:36:52|0.00013069
14:36:52|0.00013069
14:36:54|0.00013069
14:36:54|0.00013069
14:36:56|0.00013069
14:36:56|0.00013069
14:36:57|0.00013044
14:36:58|0.00013044
14:37:00|0.00013046
14:37:01|0.0001305
14:37:02|0.0001305
14:37:02|0.0001305
14:37:04|0.0001305
14:37:05|0.0001305
14:37:05|0.0001305
14:37:06|0.00013073
14:37:07|0.00013073
14:37:09|0.00013073
14:37:10|0.00013073
14:37:11|0.00013073
14:37:12|0.00013107
14:37:13|0.00013107
14:37:14|0.00013107
14:37:15|0.00013107
14:37:16|0.00013107
14:37:17|0.00013107
14:37:18|0.00013107
14:37:19|0.00013107
14:37:20|0.00013107
14:37:21|0.00013107
14:37:23|0.00013067
14:37:24|0.00013067
14:37:26|0.00013067
14:37:27|0.00013067
14:37:27|0.00013067
14:37:29|0.00013067
14:37:29|0.00013067
14:37:30|0.00013067
14:37:31|0.00013067
14:37:32|0.00013067
14:37:34|0.00013067
14:37:34|0.00013067
14:37:36|0.00013067
14:37:36|0.00013067
14:37:38|0.00013067
14:37:39|0.00013067
14:37:41|0.00013014
14:37:41|0.00013014
14:37:43|0.00013014
14:37:44|0.00013016
14:37:45|0.00013016
14:37:46|0.00013016
14:37:47|0.00013016
14:37:48|0.00013016
14:37:49|0.00013016
14:37:50|0.00013016
14:37:51|0.00013016
14:37:52|0.00013016
14:37:53|0.00013016
14:37:54|0.00012968
14:37:55|0.00012908
14:37:56|0.00012908
14:37:57|0.00012908
14:37:58|0.00012908
14:37:59|0.00012908
14:38:01|0.00012959
14:38:01|0.00012959
14:38:02|0.00012959
14:38:04|0.00012959
14:38:04|0.00012959
14:38:05|0.00012959
14:38:07|0.00012959
14:38:08|0.00012959
14:38:09|0.00012959
14:38:09|0.00012959
14:38:11|0.00012959
14:38:11|0.00012959
14:38:13|0.00012959
14:38:13|0.00012959
14:38:15|0.00012959
14:38:15|0.00012959
14:38:16|0.00012959
14:38:18|0.00012959
14:38:19|0.00012959
14:38:20|0.00012959
14:38:22|0.00012959
14:38:23|0.00012959
14:38:25|0.00012959
14:38:26|0.00012959
14:38:27|0.00012959
14:38:28|0.00012959
14:38:29|0.00012959
14:38:31|0.00012959
14:38:31|0.00012959
14:38:33|0.00012959
14:38:33|0.00012959
14:38:35|0.00012959
14:38:36|0.00012959
14:38:37|0.00012959
14:38:38|0.00012959
14:38:39|0.00012959
14:38:40|0.00012959
14:38:41|0.00012959
14:38:42|0.00012959
14:38:43|0.00012876
14:38:44|0.00012876
14:38:45|0.00012876
14:38:46|0.00012844
14:38:47|0.00012844
14:38:48|0.00012844
14:38:49|0.00012844
14:38:51|0.00012844
14:38:51|0.00012844
14:38:52|0.00012871
14:38:54|0.00012871
14:38:54|0.00012871
14:38:55|0.00012871
14:38:57|0.00012871
14:38:58|0.00012871
14:38:59|0.00012871
14:39:00|0.00012871
14:39:01|0.00012871
14:39:02|0.00012871
14:39:03|0.00012871
14:39:04|0.00012896
14:39:05|0.00012896
14:39:06|0.00012896
14:39:07|0.00012896
14:39:08|0.00012896
14:39:09|0.00012896
14:39:10|0.00012896
14:39:11|0.00012891
14:39:12|0.00012891
14:39:13|0.00012891
14:39:14|0.00012891
14:39:15|0.00012891
14:39:16|0.00012891
14:39:17|0.00012829
14:39:19|0.00012829
14:39:19|0.00012829
14:39:21|0.00012829
14:39:21|0.00012829
14:39:23|0.00012829
14:39:25|0.00012829
14:39:26|0.00012829
14:39:28|0.00012963
14:39:28|0.00012963
14:39:30|0.00012963
14:39:31|0.00012963
14:39:32|0.00012963
14:39:33|0.00012963
14:39:34|0.00012963
14:39:35|0.00012963
14:39:36|0.00012963
14:39:37|0.00012963
14:39:38|0.00012963
14:39:39|0.00012963
14:39:40|0.00012963
14:39:41|0.00012939
14:39:42|0.00012939
14:39:43|0.00012939
14:39:44|0.00012939
14:39:46|0.00012939
14:39:46|0.00012939
14:39:48|0.00012939
14:39:49|0.00012939
14:39:50|0.00012939
14:39:51|0.00012939
14:39:52|0.00012939
14:39:53|0.00012939
14:39:54|0.00012939
14:39:55|0.00012939
14:39:56|0.00012939
14:39:57|0.00012939
14:39:58|0.00012937
14:39:59|0.00012937
14:40:00|0.00012937
14:40:01|0.00012937
14:40:02|0.00012923
14:40:03|0.00012923
14:40:04|0.00012923
14:40:05|0.00012923
14:40:07|0.00012923
14:40:07|0.00012923
14:40:09|0.00012923
14:40:10|0.00012923
14:40:11|0.00012923
14:40:11|0.00012923
14:40:13|0.00012923
14:40:13|0.00012923
14:40:14|0.00012923
14:40:16|0.00012904
14:40:16|0.00012904
14:40:17|0.00012904
14:40:19|0.00012871
14:40:20|0.00012871
14:40:20|0.00012871
14:40:22|0.00012871
14:40:22|0.00012871
14:40:25|0.00012871
14:40:25|0.00012871
14:40:27|0.00012871
14:40:28|0.00012871
14:40:28|0.00012871
14:40:30|0.00012871
14:40:31|0.00012904
14:40:33|0.00012904
14:40:33|0.00012904
14:40:34|0.00012904
14:40:35|0.00012904
14:40:36|0.00012904
14:40:37|0.00012904
14:40:38|0.00012904
14:40:39|0.00012904
14:40:40|0.00012904
14:40:41|0.00012898
14:40:42|0.00012898
14:40:43|0.00012898
14:40:44|0.00012898
14:40:46|0.00012898
14:40:47|0.00012881
14:40:48|0.00012865
14:40:49|0.00012906
14:40:50|0.00012906
14:40:51|0.00012906
14:40:52|0.00012906
14:40:54|0.00012906
14:40:54|0.00012906
14:40:55|0.00012906
14:40:56|0.00012906
14:40:57|0.00012906
14:40:58|0.00012906
14:40:59|0.00012906
14:41:00|0.00012906
14:41:01|0.00012906
14:41:02|0.00012906
14:41:03|0.00012906
14:41:04|0.00012906
14:41:05|0.00012906
14:41:06|0.00012906
14:41:07|0.00012906
14:41:08|0.00012906
14:41:09|0.00012906
14:41:10|0.00012906
14:41:11|0.00012906
14:41:13|0.00012906
14:41:15|0.00012906
14:41:15|0.00012906
14:41:16|0.00012906
14:41:17|0.00012906
14:41:18|0.00012906
14:41:19|0.00012906
14:41:20|0.00012906
14:41:21|0.00012906
14:41:22|0.00012906
14:41:23|0.00012906
14:41:24|0.00012906
14:41:25|0.00012906
14:41:27|0.00012906
14:41:29|0.00012906
14:41:30|0.00012906
14:41:32|0.00012906
14:41:32|0.00012906
14:41:33|0.00012906
14:41:34|0.00012929
14:41:35|0.00012931
14:41:36|0.00012931
14:41:37|0.00012931
14:41:39|0.00012931
14:41:41|0.00012931
14:41:41|0.00012931
14:41:42|0.00012931
14:41:43|0.00012931
14:41:44|0.00012931
14:41:45|0.00012931
14:41:46|0.00012931
14:41:47|0.00012931
14:41:48|0.00012971
14:41:49|0.00012971
14:41:51|0.00012971
14:41:51|0.00012971
14:41:52|0.00012971
14:41:53|0.00012971
14:41:54|0.00012971
14:41:55|0.00012971
14:41:56|0.00012971
14:41:57|0.00012971
14:41:58|0.00012971
14:41:59|0.00012971
14:42:00|0.00012971
14:42:01|0.00012971
14:42:02|0.00012971
14:42:03|0.00012971
14:42:04|0.00012971
14:42:05|0.00012971
14:42:06|0.00013059
14:42:07|0.00013059
14:42:08|0.00013059
14:42:09|0.00013059
14:42:10|0.00013059
14:42:11|0.00013059
14:42:12|0.00013059
14:42:13|0.00013089
14:42:14|0.00013089
14:42:15|0.00013089
14:42:16|0.00013089
14:42:17|0.000131
14:42:18|0.000131
14:42:19|0.000131
14:42:20|0.000131
14:42:21|0.000131
14:42:22|0.00013106
14:42:23|0.00013123
14:42:24|0.00013123
14:42:25|0.00013133
14:42:26|0.00013133
14:42:27|0.00013133
14:42:29|0.00013133
14:42:31|0.00013133
14:42:31|0.00013133
14:42:32|0.00013133
14:42:33|0.00013133
14:42:35|0.00013133
14:42:36|0.00013133
14:42:37|0.00013133
14:42:37|0.00013133
14:42:39|0.00013133
14:42:40|0.00013133
14:42:42|0.00013133
14:42:42|0.00013133
14:42:43|0.00013133
14:42:44|0.00013133
14:42:45|0.00013133
14:42:46|0.00013133
14:42:47|0.00013133
14:42:48|0.00013133
14:42:49|0.00013133
14:42:50|0.00013133
14:42:51|0.00013133
14:42:52|0.00013133
14:42:54|0.000131
14:42:55|0.000131
14:42:56|0.00013093
14:42:57|0.00013093
14:42:59|0.00013093
14:42:59|0.00013093
14:43:00|0.00013093
14:43:01|0.00013116
14:43:02|0.00013117
14:43:03|0.00013117
14:43:04|0.00013129
14:43:05|0.00013127
14:43:06|0.00013127
14:43:07|0.00013127
14:43:08|0.00013132
14:43:09|0.00013132
14:43:10|0.00013133
14:43:11|0.00013135
14:43:12|0.00013136
14:43:13|0.00013145
14:43:14|0.00013145
14:43:15|0.00013145
14:43:16|0.00013145
14:43:17|0.00013145
14:43:18|0.00013145
14:43:19|0.00013145
14:43:20|0.00013145
14:43:21|0.00013145
14:43:22|0.00013145
14:43:23|0.00013133
14:43:24|0.00013133
14:43:25|0.00013133
14:43:27|0.00013133
14:43:29|0.00013133
14:43:29|0.00013133
14:43:31|0.00013133
14:43:32|0.00013133
14:43:34|0.00013133
14:43:34|0.00013133
14:43:36|0.0001299
14:43:37|0.0001299
14:43:38|0.0001299
14:43:39|0.0001299
14:43:40|0.0001299
14:43:41|0.0001299
14:43:43|0.00012944
14:43:44|0.00012944
14:43:44|0.00012944
14:43:46|0.00012944
14:43:47|0.00012944
14:43:48|0.00012944
14:43:48|0.00012978
14:43:50|0.00012978
14:43:50|0.00012978
14:43:52|0.00012978
14:43:52|0.00012978
14:43:54|0.00012978
14:43:55|0.00012978
14:43:55|0.00012978
14:43:57|0.00012978
14:43:57|0.00012978
14:43:58|0.00012978
14:44:00|0.00012978
14:44:01|0.00012978
14:44:02|0.00012978
14:44:03|0.00012978
14:44:04|0.00013077
14:44:05|0.00013077
14:44:06|0.00013077
14:44:08|0.00013077
14:44:09|0.00013077
14:44:10|0.00013077
14:44:10|0.00013077
14:44:12|0.00013003
14:44:12|0.00013014
14:44:14|0.00013014
14:44:14|0.00013014
14:44:16|0.0001304
14:44:17|0.0001304
14:44:18|0.00013041
14:44:18|0.00013041
14:44:20|0.00013041
14:44:20|0.00013041
14:44:22|0.00013041
14:44:23|0.00013041
14:44:23|0.00013041
14:44:24|0.00013041
14:44:26|0.00013041
14:44:27|0.00013041
14:44:28|0.00013041
14:44:30|0.00013041
14:44:31|0.00012996
14:44:32|0.00012996
14:44:33|0.00012996
14:44:34|0.00012996
14:44:35|0.00012996
14:44:36|0.00012996
14:44:37|0.00012996
14:44:38|0.00012996
14:44:39|0.00012996
14:44:40|0.00012996
14:44:41|0.00012996
14:44:42|0.00012996
14:44:43|0.00012996
14:44:44|0.00012996
14:44:45|0.00012996
14:44:46|0.00012996
14:44:48|0.00012996
14:44:48|0.00012996
14:44:49|0.00012996
14:44:50|0.00012989
14:44:52|0.00013017
14:44:53|0.00013017
14:44:53|0.00013017
14:44:55|0.00013017
14:44:56|0.00013017
14:44:57|0.00013017
14:44:57|0.00013017
14:44:59|0.00013017
14:44:59|0.00012994
14:45:01|0.00012992
14:45:01|0.00012992
14:45:02|0.00012992
14:45:03|0.00012992
14:45:05|0.00012992
14:45:05|0.00012992
14:45:07|0.00012992
14:45:07|0.00012992
14:45:09|0.00012992
14:45:10|0.00012992
14:45:10|0.00012992
14:45:11|0.00012992
14:45:12|0.00012992
14:45:13|0.00012992
14:45:14|0.00012992
14:45:15|0.00012992
14:45:16|0.00012992
14:45:17|0.00012992
14:45:18|0.00012992
14:45:20|0.00012992
14:45:21|0.00012992
14:45:21|0.00012992
14:45:22|0.00012992
14:45:24|0.00012992
14:45:24|0.00012992
14:45:25|0.00012992
14:45:27|0.00012992
14:45:27|0.00012992
14:45:29|0.00012992
14:45:30|0.00012992
14:45:32|0.00013035
14:45:33|0.00013035
14:45:35|0.00013035
14:45:36|0.00013035
14:45:37|0.00013035
14:45:38|0.00013035
14:45:39|0.00013035
14:45:40|0.00013035
14:45:41|0.00013035
14:45:41|0.00013002
14:45:44|0.00013088
14:45:44|0.00013088
14:45:45|0.00013088
14:45:46|0.00013088
14:45:47|0.00013088
14:45:48|0.00013088
14:45:49|0.00013088
14:45:50|0.00013088
14:45:51|0.00013088
14:45:52|0.00013088
14:45:53|0.00013088
14:45:54|0.00013088
14:45:55|0.00013088
14:45:56|0.00013088
14:45:57|0.00013088
14:45:58|0.00013088
14:45:59|0.00013088
14:46:00|0.00013088
14:46:01|0.00013088
14:46:02|0.00013088
14:46:03|0.00013088
14:46:05|0.00013094
14:46:05|0.00013094
14:46:07|0.00013088
14:46:08|0.00013138
14:46:09|0.00013138
14:46:10|0.00013161
14:46:12|0.00013161
14:46:12|0.00013161
14:46:13|0.00013161
14:46:14|0.00013161
14:46:15|0.00013161
14:46:16|0.00013161
14:46:18|0.00013161
14:46:19|0.00013161
14:46:21|0.00012996
14:46:21|0.00012996
14:46:22|0.00012955
14:46:23|0.00012955
14:46:24|0.000129
14:46:25|0.00012888
14:46:26|0.00012888
14:46:27|0.00012888
14:46:28|0.00012888
14:46:29|0.00012888
14:46:31|0.00012888
14:46:31|0.00012826
14:46:33|0.00012826
14:46:34|0.00012826
14:46:35|0.00012826
14:46:36|0.00012826
14:46:36|0.00012826
14:46:39|0.00012872
14:46:40|0.00012914
14:46:42|0.00012885
14:46:42|0.00012885
14:46:43|0.00012885
14:46:44|0.00012885
14:46:45|0.00012885
14:46:46|0.00012885
14:46:47|0.00012873
14:46:48|0.00012873
14:46:49|0.00012865
14:46:50|0.00012865
14:46:51|0.00012865
14:46:52|0.00012865
14:46:53|0.00012865
14:46:54|0.00012865
14:46:55|0.00012865
14:46:56|0.00012819
14:46:57|0.00012819
14:46:58|0.00012819
14:46:59|0.00012819
14:47:00|0.00012819
14:47:01|0.00012819
14:47:02|0.00012785
14:47:03|0.00012808
14:47:04|0.00012808
14:47:06|0.00012808
14:47:07|0.00012808
14:47:07|0.00012808
14:47:09|0.00012808
14:47:10|0.00012808
14:47:11|0.00012781
14:47:12|0.00012781
14:47:13|0.00012766
14:47:13|0.00012783
14:47:14|0.00012776
14:47:16|0.00012776
14:47:17|0.00012776
14:47:18|0.00012776
14:47:19|0.00012776
14:47:20|0.00012776
14:47:21|0.00012776
14:47:22|0.00012776
14:47:23|0.00012776
14:47:24|0.00012776
14:47:25|0.00012776
14:47:26|0.00012776
14:47:27|0.00012776
14:47:28|0.00012776
14:47:29|0.00012776
14:47:30|0.00012776
14:47:30|0.00012776
14:47:32|0.00012776
14:47:34|0.00012776
14:47:34|0.00012776
14:47:35|0.00012776
14:47:36|0.00012776
14:47:37|0.00012776
14:47:39|0.00012776
14:47:41|0.00012776
14:47:41|0.00012776
14:47:42|0.00012776
14:47:43|0.000127
14:47:45|0.000127
14:47:46|0.00012702
14:47:46|0.00012702
14:47:48|0.00012595
14:47:49|0.00012595
14:47:50|0.00012595
14:47:51|0.00012595
14:47:53|0.00012595
14:47:53|0.00012595
14:47:54|0.0001267
14:47:55|0.0001267
14:47:56|0.00012645
14:47:57|0.00012645
14:47:58|0.00012645
14:47:59|0.00012612
14:48:00|0.00012612
14:48:01|0.00012612
14:48:02|0.00012649
14:48:03|0.00012598
14:48:04|0.00012606
14:48:05|0.00012606
14:48:06|0.00012612
14:48:07|0.00012612
14:48:08|0.00012612
14:48:09|0.00012612
14:48:10|0.00012612
14:48:12|0.00012612
14:48:13|0.00012612
14:48:14|0.00012612
14:48:15|0.00012689
14:48:16|0.00012689
14:48:17|0.00012689
14:48:18|0.00012689
14:48:19|0.00012689
14:48:20|0.00012689
14:48:21|0.00012689
14:48:21|0.00012689
14:48:22|0.00012761
14:48:24|0.00012761
14:48:25|0.00012761
14:48:26|0.00012761
14:48:27|0.00012761
14:48:28|0.00012761
14:48:29|0.00012761
14:48:30|0.00012761
14:48:31|0.00012761
14:48:31|0.00012761
14:48:33|0.00012556
14:48:34|0.00012696
14:48:35|0.00012683
14:48:37|0.00012683
14:48:37|0.00012683
14:48:39|0.00012683
14:48:40|0.00012683
14:48:41|0.00012683
14:48:43|0.00012683
14:48:44|0.00012683
14:48:45|0.00012683
14:48:46|0.00012683
14:48:47|0.00012683
14:48:47|0.00012683
14:48:49|0.00012692
14:48:50|0.00012664
14:48:51|0.00012651
14:48:51|0.00012651
14:48:53|0.00012651
14:48:53|0.00012651
14:48:56|0.00012658
14:48:57|0.00012658
14:48:59|0.00012668
14:48:59|0.00012667
14:49:00|0.00012667
14:49:01|0.00012667
14:49:02|0.00012667
14:49:03|0.00012716
14:49:04|0.00012725
14:49:05|0.00012725
14:49:07|0.00012725
14:49:07|0.00012725
14:49:08|0.00012725
14:49:10|0.00012725
14:49:11|0.00012725
14:49:12|0.00012725
14:49:13|0.00012725
14:49:14|0.00012725
14:49:15|0.00012695
14:49:16|0.00012695
14:49:17|0.00012695
14:49:19|0.00012695
14:49:19|0.00012695
14:49:20|0.00012695
14:49:21|0.00012695
14:49:23|0.00012695
14:49:24|0.00012695
14:49:25|0.00012695
14:49:26|0.00012695
14:49:27|0.00012675
14:49:28|0.00012675
14:49:29|0.00012675
14:49:30|0.00012675
14:49:31|0.00012675
14:49:32|0.00012652
14:49:33|0.0001265
14:49:34|0.0001265
14:49:35|0.00012648
14:49:37|0.00012648
14:49:37|0.00012648
14:49:39|0.00012648
14:49:40|0.00012648
14:49:42|0.00012648
14:49:43|0.00012648
14:49:44|0.00012648
14:49:46|0.00012648
14:49:46|0.00012648
14:49:47|0.00012622
14:49:48|0.00012622
14:49:49|0.00012622
14:49:50|0.00012706
14:49:51|0.00012706
14:49:52|0.00012706
14:49:53|0.00012706
14:49:54|0.00012706
14:49:55|0.00012706
14:49:56|0.00012706
14:49:58|0.0001265
14:49:59|0.0001265
14:50:00|0.00012571
14:50:01|0.00012571
14:50:02|0.00012571
14:50:04|0.00012571
14:50:06|0.00012571
14:50:06|0.0001261
14:50:07|0.00012597
14:50:08|0.00012597
14:50:09|0.00012512
14:50:10|0.00012512
14:50:11|0.00012512
14:50:12|0.00012491
14:50:13|0.00012476
14:50:14|0.00012476
14:50:15|0.00012501
14:50:16|0.00012501
14:50:17|0.00012501
14:50:18|0.00012482
14:50:19|0.00012482
14:50:20|0.00012482
14:50:21|0.00012482
14:50:22|0.00012482
14:50:23|0.00012482
14:50:24|0.00012546
14:50:25|0.00012496
14:50:26|0.00012518
14:50:27|0.00012506
14:50:28|0.00012495
14:50:30|0.00012479
14:50:30|0.00012413
14:50:31|0.00012317
14:50:33|0.00012329
14:50:34|0.00012337
14:50:36|0.00012291
14:50:36|0.00012388
14:50:37|0.0001238
14:50:38|0.00012379
14:50:39|0.00012368
14:50:40|0.0001237
14:50:42|0.0001237
14:50:43|0.0001237
14:50:45|0.0001237
14:50:45|0.0001237
14:50:47|0.0001237
14:50:48|0.0001237
14:50:48|0.00012356
14:50:50|0.00012356
14:50:51|0.00012356
14:50:51|0.00012356
14:50:53|0.00012356
14:50:53|0.00012364
14:50:55|0.00012364
14:50:56|0.00012356
14:50:57|0.0001235
14:50:57|0.0001235
14:50:59|0.00012348
14:51:00|0.00012348
14:51:01|0.00012348
14:51:02|0.00012348
14:51:04|0.00012346
14:51:04|0.00012346
14:51:05|0.00012369
14:51:06|0.00012363
14:51:08|0.00012363
14:51:09|0.000124
14:51:10|0.00012399
14:51:11|0.00012363
14:51:12|0.00012399
14:51:13|0.00012395
14:51:14|0.00012395
14:51:15|0.00012395
14:51:16|0.00012474
14:51:17|0.00012474
14:51:18|0.00012474
14:51:20|0.00012474
14:51:20|0.00012474
14:51:21|0.00012474
14:51:22|0.00012474
14:51:23|0.00012474
14:51:24|0.00012474
14:51:25|0.0001245
14:51:26|0.00012445
14:51:27|0.00012445
14:51:28|0.00012441
14:51:30|0.00012441
14:51:31|0.00012441
14:51:32|0.00012441
14:51:34|0.00012441
14:51:35|0.00012441
14:51:37|0.00012426
14:51:38|0.00012426
14:51:39|0.00012426
14:51:40|0.00012426
14:51:41|0.00012426
14:51:43|0.00012426
14:51:43|0.00012426
14:51:45|0.00012426
14:51:45|0.00012426
14:51:47|0.00012426
14:51:47|0.00012426
14:51:48|0.00012426
14:51:50|0.00012426
14:51:51|0.00012426
14:51:51|0.00012426
14:51:52|0.00012426
14:51:53|0.00012426
14:51:55|0.000124
14:51:55|0.000124
14:51:57|0.000124
14:51:58|0.000124
14:51:59|0.00012399
14:52:00|0.00012399
14:52:01|0.00012399
14:52:02|0.00012368
14:52:03|0.00012363
14:52:05|0.00012363
14:52:06|0.00012363
14:52:07|0.00012433
14:52:07|0.00012433
14:52:09|0.00012433
14:52:09|0.00012433
14:52:11|0.00012433
14:52:11|0.00012432
14:52:13|0.00012432
14:52:13|0.00012432
14:52:14|0.00012432
14:52:16|0.00012427
14:52:16|0.00012421
14:52:17|0.00012421
14:52:18|0.00012421
14:52:19|0.00012421
14:52:20|0.00012421
14:52:21|0.00012421
14:52:23|0.00012421
14:52:23|0.00012421
14:52:24|0.00012421
14:52:25|0.00012421
14:52:26|0.00012421
14:52:28|0.00012421
14:52:28|0.00012421
14:52:30|0.00012421
14:52:31|0.00012421
14:52:32|0.00012421
14:52:33|0.00012421
14:52:33|0.00012421
14:52:34|0.00012421
14:52:35|0.00012421
14:52:37|0.00012368
14:52:39|0.00012368
14:52:40|0.00012368
14:52:40|0.00012368
14:52:41|0.00012368
14:52:42|0.00012383
14:52:43|0.0001238
14:52:44|0.0001238
14:52:45|0.00012377
14:52:47|0.00012374
14:52:48|0.00012373
14:52:49|0.00012317
14:52:50|0.00012315
14:52:51|0.00012312
14:52:52|0.00012311
14:52:53|0.00012311
14:52:55|0.00012311
14:52:55|0.00012311
14:52:56|0.00012334
14:52:57|0.00012344
14:52:58|0.00012344
14:53:00|0.00012344
14:53:01|0.00012284
14:53:01|0.00012264
14:53:03|0.00012264
14:53:04|0.00012264
14:53:05|0.00012264
14:53:06|0.00012146
14:53:07|0.00012149
14:53:08|0.00012129
14:53:09|0.00012244
14:53:10|0.00012244
14:53:11|0.00012227
14:53:12|0.00012227
14:53:13|0.00012227
14:53:14|0.00012227
14:53:15|0.00012227
14:53:16|0.00012227
14:53:17|0.00012227
14:53:18|0.00012227
14:53:19|0.00012227
14:53:20|0.00012227
14:53:21|0.00012227
14:53:23|0.00012227
14:53:23|0.00012227
14:53:24|0.000122
14:53:25|0.000122
14:53:26|0.0001225
14:53:27|0.0001225
14:53:29|0.0001225
14:53:29|0.0001225
14:53:31|0.0001225
14:53:32|0.0001225
14:53:32|0.00012284
14:53:33|0.00012281
14:53:35|0.00012281
14:53:36|0.00012281
14:53:36|0.00012281
14:53:37|0.00012314
14:53:39|0.00012314
14:53:40|0.00012314
14:53:41|0.00012314
14:53:43|0.00012314
14:53:43|0.00012314
14:53:45|0.00012317
14:53:47|0.00012317
14:53:48|0.00012317
14:53:49|0.00012317
14:53:50|0.00012317
14:53:51|0.00012317
14:53:52|0.00012317
14:53:54|0.00012333
14:53:55|0.00012333
14:53:55|0.00012333
14:53:56|0.00012333
14:53:57|0.00012333
14:53:58|0.00012333
14:53:59|0.00012333
14:54:00|0.00012333
14:54:01|0.00012333
14:54:03|0.00012333
14:54:03|0.00012333
14:54:05|0.00012333
14:54:06|0.00012333
14:54:07|0.00012326
14:54:08|0.00012326
14:54:09|0.00012326
14:54:10|0.00012326
14:54:11|0.00012326
14:54:12|0.00012345
14:54:13|0.00012345
14:54:14|0.00012345
14:54:15|0.00012345
14:54:16|0.00012345
14:54:17|0.00012345
14:54:18|0.00012345
14:54:19|0.00012345
14:54:21|0.00012345
14:54:22|0.00012345
14:54:22|0.00012345
14:54:24|0.00012345
14:54:25|0.00012345
14:54:26|0.00012345
14:54:27|0.00012345
14:54:28|0.00012345
14:54:29|0.00012345
14:54:30|0.00012345
14:54:31|0.00012345
14:54:32|0.00012345
14:54:33|0.00012345
14:54:34|0.00012345
14:54:35|0.00012413
14:54:36|0.00012413
14:54:37|0.00012413
14:54:38|0.00012409
14:54:39|0.00012409
14:54:41|0.00012409
14:54:42|0.00012409
14:54:43|0.00012409
14:54:45|0.00012409
14:54:45|0.00012409
14:54:46|0.00012409
14:54:47|0.00012409
14:54:48|0.00012409
14:54:49|0.00012409
14:54:51|0.00012409
14:54:52|0.00012409
14:54:53|0.00012409
14:54:54|0.00012409
14:54:56|0.00012409
14:54:56|0.00012408
14:54:58|0.00012408
14:54:58|0.00012408
14:55:00|0.00012413
14:55:01|0.00012433
14:55:02|0.00012433
14:55:03|0.0001244
14:55:04|0.0001244
14:55:04|0.00012443
14:55:06|0.00012443
14:55:07|0.00012443
14:55:08|0.00012443
14:55:08|0.00012443
14:55:10|0.00012443
14:55:12|0.00012443
14:55:12|0.00012443
14:55:13|0.00012443
14:55:14|0.00012443
14:55:15|0.00012443
14:55:16|0.00012441
14:55:17|0.00012441
14:55:19|0.00012409
14:55:20|0.00012409
14:55:21|0.00012409
14:55:22|0.00012409
14:55:23|0.00012366
14:55:24|0.00012366
14:55:25|0.00012366
14:55:26|0.00012366
14:55:27|0.00012366
14:55:28|0.00012366
14:55:29|0.00012366
14:55:29|0.00012366
14:55:30|0.00012366
14:55:31|0.00012366
14:55:33|0.00012366
14:55:34|0.00012366
14:55:35|0.00012366
14:55:36|0.00012366
14:55:37|0.00012366
14:55:38|0.00012366
14:55:40|0.00012366
14:55:41|0.00012366
14:55:43|0.00012366
14:55:44|0.00012366
14:55:45|0.00012366
14:55:45|0.00012366
14:55:48|0.00012366
14:55:48|0.00012366
14:55:49|0.00012366
14:55:50|0.00012445
14:55:51|0.00012445
14:55:52|0.00012412
14:55:53|0.00012397
14:55:54|0.00012397
14:55:55|0.00012397
14:55:56|0.00012397
14:55:57|0.00012454
14:55:58|0.00012454
14:55:59|0.00012454
14:56:00|0.00012454
14:56:02|0.00012454
14:56:03|0.00012454
14:56:04|0.00012454
14:56:05|0.00012454
14:56:06|0.00012454
14:56:06|0.00012454
14:56:08|0.00012454
14:56:08|0.00012454
14:56:10|0.00012454
14:56:11|0.00012454
14:56:12|0.00012454
14:56:13|0.00012454
14:56:14|0.00012454
14:56:15|0.00012454
14:56:16|0.00012454
14:56:17|0.00012454
14:56:18|0.00012454
14:56:18|0.00012454
14:56:19|0.00012399
14:56:21|0.000124
14:56:22|0.000124
14:56:23|0.000124
14:56:24|0.000124
14:56:25|0.000124
14:56:26|0.000124
14:56:27|0.000125
14:56:28|0.000125
14:56:29|0.000125
14:56:30|0.000125
14:56:31|0.000125
14:56:32|0.000125
14:56:33|0.000125
14:56:33|0.000125
14:56:36|0.000125
14:56:36|0.000125
14:56:37|0.000125
14:56:38|0.000125
14:56:40|0.000125
14:56:42|0.000125
14:56:43|0.000125
14:56:44|0.000125
14:56:45|0.00012557
14:56:46|0.00012557
14:56:47|0.00012523
14:56:49|0.00012523
14:56:49|0.00012478
14:56:51|0.00012478
14:56:53|0.00012478
14:56:53|0.00012478
14:56:54|0.00012478
14:56:55|0.00012536
14:56:56|0.00012536
14:56:57|0.00012536
14:56:59|0.00012536
14:56:59|0.00012536
14:57:02|0.00012571
14:57:03|0.00012571
14:57:05|0.00012618
14:57:05|0.00012618
14:57:06|0.00012618
14:57:07|0.00012618
14:57:08|0.00012618
14:57:09|0.00012618
14:57:11|0.00012618
14:57:12|0.0001263
14:57:13|0.00012687
14:57:14|0.00012687
14:57:15|0.00012687
14:57:16|0.00012687
14:57:17|0.00012687
14:57:18|0.00012687
14:57:19|0.00012687
14:57:20|0.00012687
14:57:21|0.00012687
14:57:22|0.00012687
14:57:23|0.00012687
14:57:24|0.00012687
14:57:25|0.00012667
14:57:26|0.00012667
14:57:26|0.00012666
14:57:29|0.00012666
14:57:29|0.00012666
14:57:30|0.00012666
14:57:31|0.00012666
14:57:32|0.00012666
14:57:33|0.00012666
14:57:34|0.00012666
14:57:35|0.00012669
14:57:36|0.00012669
14:57:37|0.00012669
14:57:38|0.00012669
14:57:39|0.00012669
14:57:40|0.00012669
14:57:42|0.00012636
14:57:44|0.00012636
14:57:45|0.00012636
14:57:46|0.00012647
14:57:47|0.00012647
14:57:48|0.00012647
14:57:49|0.00012647
14:57:50|0.00012647
14:57:51|0.00012691
14:57:52|0.00012691
14:57:53|0.00012691
14:57:54|0.00012691
14:57:56|0.00012691
14:57:56|0.00012691
14:57:58|0.00012691
14:57:58|0.00012691
14:58:00|0.00012691
14:58:00|0.00012691
14:58:01|0.00012691
14:58:02|0.00012691
14:58:03|0.00012691
14:58:05|0.00012691
14:58:05|0.00012645
14:58:06|0.00012645
14:58:08|0.00012645
14:58:08|0.00012645
14:58:09|0.00012645
14:58:11|0.00012645
14:58:12|0.00012685
14:58:13|0.00012667
14:58:14|0.00012678
14:58:15|0.00012685
14:58:16|0.00012695
14:58:17|0.00012695
14:58:18|0.00012695
14:58:19|0.00012695
14:58:20|0.00012695
14:58:21|0.00012695
14:58:22|0.00012695
14:58:23|0.00012685
14:58:24|0.00012685
14:58:25|0.00012685
14:58:26|0.00012685
14:58:27|0.00012685
14:58:28|0.00012685
14:58:29|0.00012685
14:58:30|0.00012685
14:58:31|0.00012685
14:58:32|0.00012685
14:58:33|0.00012685
14:58:34|0.00012685
14:58:35|0.00012685
14:58:36|0.00012685
14:58:37|0.00012685
14:58:38|0.00012645
14:58:39|0.00012645
14:58:40|0.00012645
14:58:41|0.00012645
14:58:42|0.00012645
14:58:44|0.00012645
14:58:45|0.00012645
14:58:46|0.00012657
14:58:48|0.00012657
14:58:49|0.00012657
14:58:51|0.00012657
14:58:52|0.00012657
14:58:52|0.00012657
14:58:53|0.00012657
14:58:55|0.00012657
14:58:56|0.00012657
14:58:57|0.00012657
14:58:58|0.00012657
14:58:59|0.00012657
14:59:01|0.00012657
14:59:02|0.00012657
14:59:03|0.00012657
14:59:04|0.00012657
14:59:05|0.00012657
14:59:06|0.00012657
14:59:07|0.00012657
14:59:08|0.00012688
14:59:09|0.00012688
14:59:11|0.00012692
14:59:12|0.00012692
14:59:13|0.00012692
14:59:14|0.00012693
14:59:15|0.00012695
14:59:16|0.00012695
14:59:17|0.00012695
14:59:18|0.00012692
14:59:20|0.00012692
14:59:20|0.00012692
14:59:21|0.00012692
14:59:22|0.00012692
14:59:23|0.00012692
14:59:24|0.00012692
14:59:26|0.00012674
14:59:26|0.00012674
14:59:27|0.00012674
14:59:29|0.00012674
14:59:30|0.00012674
14:59:31|0.00012694
14:59:32|0.00012694
14:59:34|0.00012674
14:59:34|0.00012674
14:59:36|0.00012674
14:59:37|0.00012674
14:59:37|0.00012674
14:59:39|0.00012674
14:59:39|0.00012674
14:59:40|0.00012683
14:59:41|0.00012717
14:59:43|0.00012717
14:59:44|0.00012755
14:59:46|0.00012755
14:59:47|0.00012711
14:59:48|0.00012711
14:59:49|0.00012711
14:59:50|0.00012711
14:59:51|0.00012711
14:59:52|0.00012711
14:59:53|0.00012711
14:59:54|0.00012711
14:59:56|0.00012711
14:59:56|0.00012711
14:59:57|0.00012711
14:59:59|0.00012711
15:00:00|0.00012743
15:00:01|0.00012712
15:00:02|0.00012712
15:00:02|0.00012756
15:00:03|0.00012756
15:00:05|0.00012756
15:00:06|0.00012756
15:00:06|0.00012741
15:00:07|0.00012741
15:00:08|0.00012741
15:00:10|0.00012741
15:00:10|0.00012741
15:00:12|0.00012742
15:00:12|0.00012742
15:00:14|0.00012742
15:00:14|0.00012742
15:00:15|0.00012742
15:00:16|0.00012742
15:00:18|0.00012742
15:00:19|0.00012742
15:00:20|0.00012742
15:00:21|0.00012742
15:00:21|0.00012742
15:00:23|0.00012742
15:00:23|0.00012742
15:00:25|0.00012728
15:00:26|0.00012728
15:00:27|0.00012728
15:00:28|0.00012728
15:00:29|0.00012728
15:00:30|0.00012728
15:00:31|0.00012728
15:00:32|0.00012729
15:00:33|0.00012729
15:00:34|0.00012715
15:00:36|0.00012715
15:00:36|0.00012715
15:00:37|0.00012715
15:00:38|0.00012715
15:00:39|0.00012715
15:00:41|0.00012715
15:00:42|0.00012715
15:00:42|0.00012715
15:00:43|0.00012715
15:00:45|0.00012723
15:00:47|0.00012723
15:00:48|0.00012723
15:00:50|0.00012723
15:00:51|0.00012723
15:00:52|0.00012723
15:00:53|0.00012723
15:00:54|0.00012723
15:00:56|0.00012713
15:00:56|0.00012716
15:00:57|0.00012723
15:00:59|0.00012723
15:00:59|0.00012722
15:01:00|0.00012722
15:01:01|0.00012722
15:01:02|0.00012722
15:01:03|0.00012722
15:01:04|0.00012722
15:01:05|0.00012722
15:01:06|0.00012722
15:01:07|0.00012722
15:01:08|0.00012722
15:01:09|0.00012722
15:01:10|0.00012722
15:01:11|0.00012722
15:01:13|0.00012722
15:01:14|0.00012715
15:01:15|0.00012715
15:01:16|0.00012715
15:01:17|0.00012727
15:01:18|0.00012736
15:01:19|0.00012736
15:01:20|0.00012736
15:01:20|0.00012736
15:01:21|0.00012736
15:01:23|0.00012736
15:01:23|0.00012736
15:01:25|0.00012736
15:01:25|0.00012736
15:01:27|0.00012736
15:01:28|0.00012736
15:01:29|0.00012736
15:01:30|0.00012736
15:01:31|0.00012736
15:01:32|0.00012736
15:01:32|0.00012736
15:01:34|0.00012736
15:01:35|0.00012736
15:01:36|0.00012736
15:01:36|0.00012736
15:01:37|0.00012736
15:01:39|0.00012736
15:01:39|0.00012709
15:01:41|0.0001267
15:01:42|0.0001267
15:01:43|0.0001267
15:01:43|0.0001267
15:01:44|0.0001267
15:01:47|0.0001267
15:01:47|0.0001267
15:01:49|0.0001267
15:01:50|0.0001267
15:01:51|0.0001267
15:01:52|0.0001267
15:01:54|0.0001267
15:01:54|0.0001267
15:01:56|0.0001267
15:01:57|0.0001267
15:01:58|0.00012614
15:01:59|0.00012614
15:02:00|0.00012614
15:02:01|0.00012567
15:02:03|0.00012567
15:02:03|0.00012567
15:02:04|0.00012567
15:02:05|0.00012567
15:02:06|0.00012567
15:02:07|0.00012567
15:02:08|0.00012567
15:02:09|0.00012567
15:02:10|0.00012567
15:02:11|0.00012567
15:02:12|0.000126
15:02:13|0.000126
15:02:14|0.00012483
15:02:15|0.00012534
15:02:16|0.00012534
15:02:17|0.00012534
15:02:18|0.00012534
15:02:20|0.00012488
15:02:21|0.00012488
15:02:22|0.00012488
15:02:23|0.00012488
15:02:24|0.0001244
15:02:25|0.0001244
15:02:26|0.0001244
15:02:27|0.0001244
15:02:28|0.0001244
15:02:29|0.0001244
15:02:29|0.0001244
15:02:31|0.0001244
15:02:31|0.0001244
15:02:33|0.0001244
15:02:33|0.0001244
15:02:35|0.00012443
15:02:36|0.00012443
15:02:38|0.0001244
15:02:38|0.0001244
15:02:39|0.0001244
15:02:40|0.0001244
15:02:41|0.00012385
15:02:42|0.00012385
15:02:43|0.00012385
15:02:44|0.00012385
15:02:46|0.00012385
15:02:48|0.00012453
15:02:49|0.00012453
15:02:51|0.00012461
15:02:52|0.00012461
15:02:54|0.00012461
15:02:54|0.00012461
15:02:55|0.00012461
15:02:56|0.00012461
15:02:57|0.00012461
15:02:58|0.00012461
15:03:00|0.00012461
15:03:02|0.00012461
15:03:03|0.00012393
15:03:03|0.00012393
15:03:04|0.00012393
15:03:06|0.00012393
15:03:06|0.00012393
15:03:07|0.00012393
15:03:09|0.00012393
15:03:09|0.00012393
15:03:11|0.00012393
15:03:12|0.00012393
15:03:13|0.00012393
15:03:14|0.0001238
15:03:15|0.0001238
15:03:16|0.00012377
15:03:16|0.00012377
15:03:18|0.00012377
15:03:19|0.00012377
15:03:20|0.00012377
15:03:21|0.00012398
15:03:22|0.00012398
15:03:23|0.0001237
15:03:24|0.0001237
15:03:25|0.0001237
15:03:26|0.00012366
15:03:27|0.00012366
15:03:28|0.00012366
15:03:29|0.00012366
15:03:29|0.00012366
15:03:31|0.00012347
15:03:32|0.00012342
15:03:32|0.00012342
15:03:34|0.00012342
15:03:35|0.00012342
15:03:36|0.00012342
15:03:36|0.00012342
15:03:39|0.00012342
15:03:39|0.00012342
15:03:40|0.00012342
15:03:41|0.00012342
15:03:42|0.00012342
15:03:44|0.00012342
15:03:45|0.00012342
15:03:46|0.00012342
15:03:48|0.00012451
15:03:48|0.00012451
15:03:50|0.00012451
15:03:52|0.00012451
15:03:53|0.00012451
15:03:55|0.00012451
15:03:55|0.00012451
15:03:56|0.00012451
15:03:57|0.00012451
15:03:58|0.00012451
15:03:59|0.00012451
15:04:00|0.00012451
15:04:01|0.00012451
15:04:02|0.00012451
15:04:03|0.00012451
15:04:04|0.00012451
15:04:05|0.00012451
15:04:06|0.00012451
15:04:08|0.00012451
15:04:09|0.00012451
15:04:10|0.00012451
15:04:11|0.0001246
15:04:12|0.0001246
15:04:13|0.0001246
15:04:14|0.0001246
15:04:15|0.0001246
15:04:16|0.0001246
15:04:17|0.0001246
15:04:18|0.0001246
15:04:19|0.0001246
15:04:20|0.0001246
15:04:20|0.0001246
15:04:22|0.0001246
15:04:23|0.00012451
15:04:24|0.00012451
15:04:25|0.00012451
15:04:26|0.00012451
15:04:27|0.00012451
15:04:28|0.00012451
15:04:29|0.00012451
15:04:30|0.00012451
15:04:31|0.00012451
15:04:31|0.00012451
15:04:34|0.00012451
15:04:34|0.00012451
15:04:35|0.00012451
15:04:36|0.00012451
15:04:38|0.00012451
15:04:39|0.00012527
15:04:39|0.00012527
15:04:41|0.00012527
15:04:42|0.00012527
15:04:43|0.00012527
15:04:45|0.00012527
15:04:45|0.00012527
15:04:46|0.00012527
15:04:47|0.00012527
15:04:49|0.00012573
15:04:50|0.00012573
15:04:52|0.00012573
15:04:53|0.00012573
15:04:53|0.00012573
15:04:54|0.00012573
15:04:55|0.00012573
15:04:56|0.00012541
15:04:58|0.00012541
15:04:58|0.00012541
15:04:59|0.00012541
15:05:01|0.00012591
15:05:02|0.00012591
15:05:03|0.00012591
15:05:04|0.00012608
15:05:05|0.00012608
15:05:06|0.00012608
15:05:08|0.00012591
15:05:09|0.00012591
15:05:09|0.00012591
15:05:11|0.00012591
15:05:12|0.00012591
15:05:13|0.00012591
15:05:14|0.00012591
15:05:16|0.00012591
15:05:17|0.00012591
15:05:18|0.00012591
15:05:18|0.00012591
15:05:20|0.00012659
15:05:20|0.00012659
15:05:21|0.00012659
15:05:23|0.00012659
15:05:24|0.00012659
15:05:25|0.00012659
15:05:26|0.00012659
15:05:27|0.00012659
15:05:28|0.00012659
15:05:29|0.00012659
15:05:30|0.00012598
15:05:31|0.00012597
15:05:32|0.00012597
15:05:33|0.00012597
15:05:34|0.00012597
15:05:35|0.00012597
15:05:36|0.00012597
15:05:37|0.00012597
15:05:38|0.0001263
15:05:39|0.0001263
15:05:40|0.0001263
15:05:41|0.0001263
15:05:42|0.0001263
15:05:43|0.0001263
15:05:44|0.0001263
15:05:45|0.0001263
15:05:46|0.0001263
15:05:47|0.0001263
15:05:48|0.0001263
15:05:49|0.0001263
15:05:51|0.0001263
15:05:52|0.0001263
15:05:53|0.0001263
15:05:54|0.00012666
15:05:56|0.00012666
15:05:56|0.00012666
15:05:58|0.00012666
15:05:59|0.00012666
15:06:00|0.00012666
15:06:01|0.00012666
15:06:03|0.00012666
15:06:04|0.00012666
15:06:05|0.00012666
15:06:06|0.00012666
15:06:07|0.00012687
15:06:07|0.00012687
15:06:09|0.00012687
15:06:10|0.00012716
15:06:11|0.00012716
15:06:12|0.00012716
15:06:13|0.00012716
15:06:14|0.00012716
15:06:15|0.00012573
15:06:16|0.00012573
15:06:17|0.00012573
15:06:18|0.00012573
15:06:19|0.00012573
15:06:20|0.00012541
15:06:21|0.00012491
15:06:22|0.00012491
15:06:23|0.00012491
15:06:24|0.00012491
15:06:25|0.00012491
15:06:26|0.00012491
15:06:27|0.00012491
15:06:28|0.00012491
15:06:29|0.00012491
15:06:30|0.00012491
15:06:31|0.00012451
15:06:32|0.00012451
15:06:33|0.00012451
15:06:34|0.00012451
15:06:35|0.00012481
15:06:36|0.00012481
15:06:37|0.00012481
15:06:38|0.00012481
15:06:39|0.00012481
15:06:40|0.00012481
15:06:41|0.00012481
15:06:42|0.00012481
15:06:43|0.00012481
15:06:44|0.00012481
15:06:45|0.00012481
15:06:46|0.00012481
15:06:47|0.00012481
15:06:48|0.00012481
15:06:49|0.00012481
15:06:51|0.00012481
15:06:52|0.00012481
15:06:54|0.00012481
15:06:55|0.00012481
15:06:56|0.00012481
15:06:57|0.00012481
15:06:58|0.00012481
15:06:58|0.00012481
15:07:00|0.00012481
15:07:01|0.00012481
15:07:02|0.00012481
15:07:04|0.00012481
15:07:06|0.00012481
15:07:06|0.0001248
15:07:07|0.00012439
15:07:09|0.00012481
15:07:10|0.00012453
15:07:10|0.00012453
15:07:12|0.00012453
15:07:14|0.00012453
15:07:14|0.00012453
15:07:15|0.00012453
15:07:16|0.00012491
15:07:17|0.00012491
15:07:18|0.00012491
15:07:19|0.00012491
15:07:20|0.00012491
15:07:21|0.00012491
15:07:22|0.00012491
15:07:23|0.00012491
15:07:24|0.00012491
15:07:25|0.00012491
15:07:26|0.00012491
15:07:27|0.00012491
15:07:28|0.00012491
15:07:29|0.00012491
15:07:30|0.00012491
15:07:31|0.00012491
15:07:32|0.00012491
15:07:33|0.00012491
15:07:34|0.00012491
15:07:35|0.00012491
15:07:36|0.00012491
15:07:37|0.00012491
15:07:38|0.00012491
15:07:39|0.00012491
15:07:41|0.00012491
15:07:42|0.00012491
15:07:43|0.00012638
15:07:43|0.00012638
15:07:44|0.00012638
15:07:46|0.00012638
15:07:46|0.00012638
15:07:48|0.00012638
15:07:49|0.00012638
15:07:50|0.00012638
15:07:51|0.00012638
15:07:52|0.00012638
15:07:53|0.00012638
15:07:54|0.00012638
15:07:55|0.00012638
15:07:57|0.00012638
15:07:58|0.00012631
15:07:59|0.00012631
15:08:00|0.00012631
15:08:01|0.00012631
15:08:02|0.00012631
15:08:04|0.00012631
15:08:05|0.00012631
15:08:06|0.00012631
15:08:07|0.00012631
15:08:08|0.00012631
15:08:09|0.00012631
15:08:10|0.00012631
15:08:11|0.00012631
15:08:12|0.00012631
15:08:13|0.00012631
15:08:14|0.00012631
15:08:15|0.00012631
15:08:17|0.00012631
15:08:18|0.00012631
15:08:19|0.00012631
15:08:20|0.00012631
15:08:21|0.00012631
15:08:22|0.00012631
15:08:23|0.00012631
15:08:24|0.00012631
15:08:25|0.00012631
15:08:26|0.00012631
15:08:27|0.00012631
15:08:28|0.00012631
15:08:29|0.00012631
15:08:30|0.00012631
15:08:31|0.00012631
15:08:32|0.00012595
15:08:33|0.00012595
15:08:34|0.00012595
15:08:35|0.00012595
15:08:36|0.00012595
15:08:37|0.00012595
15:08:38|0.00012599
15:08:39|0.00012599
15:08:40|0.00012599
15:08:41|0.00012599
15:08:42|0.00012599
15:08:43|0.00012599
15:08:44|0.00012599
15:08:45|0.00012599
15:08:46|0.0001254
15:08:47|0.0001254
15:08:48|0.0001254
15:08:49|0.0001254
15:08:50|0.0001254
15:08:52|0.0001254
15:08:53|0.0001254
15:08:54|0.0001254
15:08:56|0.0001254
15:08:57|0.0001254
15:08:58|0.0001254
15:08:59|0.0001254
15:09:00|0.0001254
15:09:01|0.0001254
15:09:02|0.0001254
15:09:03|0.0001254
15:09:04|0.00012582
15:09:05|0.00012582
15:09:06|0.00012582
15:09:08|0.00012582
15:09:09|0.00012582
15:09:10|0.00012582
15:09:10|0.00012582
15:09:11|0.00012582
15:09:13|0.00012582
15:09:14|0.00012522
15:09:15|0.00012522
15:09:16|0.00012522
15:09:17|0.00012522
15:09:17|0.00012522
15:09:18|0.00012522
15:09:19|0.00012522
15:09:21|0.00012522
15:09:21|0.00012522
15:09:23|0.00012522
15:09:24|0.00012522
15:09:25|0.00012522
15:09:26|0.00012522
15:09:27|0.00012522
15:09:28|0.00012522
15:09:29|0.00012522
15:09:30|0.00012522
15:09:30|0.00012522
15:09:32|0.00012522
15:09:33|0.00012522
15:09:33|0.00012522
15:09:35|0.00012651
15:09:35|0.00012651
15:09:36|0.00012651
15:09:37|0.00012651
15:09:40|0.00012651
15:09:40|0.00012651
15:09:41|0.00012651
15:09:42|0.00012651
15:09:43|0.00012651
15:09:44|0.00012651
15:09:45|0.00012651
15:09:46|0.00012651
15:09:47|0.00012651
15:09:48|0.00012651
15:09:49|0.00012651
15:09:50|0.00012651
15:09:51|0.00012651
15:09:52|0.00012651
15:09:53|0.00012651
15:09:54|0.00012651
15:09:55|0.00012651
15:09:57|0.00012651
15:09:58|0.00012651
15:10:00|0.00012651
15:10:00|0.00012651
15:10:02|0.00012563
15:10:04|0.00012563
15:10:04|0.00012603
15:10:05|0.00012603
15:10:06|0.00012603
15:10:07|0.00012553
15:10:08|0.00012553
15:10:09|0.00012553
15:10:10|0.00012553
15:10:12|0.00012603
15:10:13|0.00012603
15:10:14|0.00012603
15:10:15|0.00012603
15:10:16|0.00012603
15:10:17|0.00012603
15:10:18|0.00012659
15:10:19|0.00012659
15:10:20|0.00012659
15:10:20|0.00012659
15:10:22|0.00012659
15:10:23|0.00012659
15:10:24|0.00012659
15:10:25|0.00012659
15:10:26|0.00012659
15:10:27|0.00012659
15:10:27|0.00012659
15:10:29|0.00012659
15:10:29|0.00012659
15:10:31|0.00012659
15:10:32|0.00012659
15:10:33|0.00012659
15:10:33|0.00012659
15:10:35|0.00012659
15:10:37|0.00012659
15:10:38|0.00012659
15:10:39|0.00012659
15:10:39|0.00012659
15:10:40|0.00012659
15:10:42|0.00012659
15:10:43|0.00012659
15:10:44|0.00012659
15:10:44|0.00012659
15:10:46|0.00012659
15:10:47|0.00012659
15:10:48|0.00012659
15:10:48|0.00012659
15:10:50|0.00012659
15:10:51|0.00012659
15:10:53|0.00012626
15:10:54|0.0001269
15:10:55|0.0001269
15:10:57|0.00012707
15:10:58|0.00012707
15:10:59|0.00012707
15:11:01|0.00012707
15:11:02|0.00012707
15:11:03|0.00012707
15:11:04|0.00012707
15:11:05|0.00012707
15:11:06|0.00012707
15:11:07|0.00012717
15:11:08|0.00012697
15:11:09|0.00012714
15:11:10|0.00012714
15:11:10|0.00012714
15:11:12|0.00012714
15:11:13|0.00012714
15:11:14|0.00012714
15:11:15|0.00012714
15:11:16|0.00012714
15:11:17|0.00012714
15:11:18|0.00012714
15:11:19|0.00012714
15:11:19|0.00012696
15:11:21|0.00012696
15:11:22|0.00012696
15:11:23|0.00012696
15:11:24|0.00012696
15:11:25|0.00012696
15:11:26|0.00012696
15:11:27|0.00012696
15:11:28|0.00012696
15:11:29|0.00012696
15:11:30|0.00012696
15:11:31|0.00012696
15:11:32|0.00012696
15:11:33|0.00012696
15:11:34|0.00012696
15:11:34|0.00012696
15:11:36|0.00012696
15:11:37|0.00012696
15:11:38|0.00012696
15:11:39|0.00012696
15:11:40|0.00012696
15:11:41|0.00012696
15:11:42|0.00012696
15:11:43|0.00012696
15:11:44|0.00012696
15:11:45|0.00012696
15:11:46|0.00012696
15:11:47|0.00012696
15:11:48|0.00012696
15:11:49|0.00012696
15:11:50|0.00012696
15:11:51|0.00012696
15:11:51|0.00012696
15:11:53|0.00012696
15:11:53|0.00012696
15:11:56|0.00012696
15:11:56|0.00012696
15:11:57|0.00012696
15:11:58|0.00012696
15:12:00|0.00012696
15:12:01|0.00012696
15:12:03|0.00012696
15:12:04|0.00012696
15:12:05|0.00012696
15:12:07|0.00012696
15:12:07|0.00012696
15:12:09|0.00012696
15:12:11|0.00012696
15:12:12|0.00012694
15:12:13|0.00012694
15:12:14|0.0001273
15:12:15|0.0001273
15:12:16|0.0001273
15:12:17|0.0001273
15:12:18|0.0001273
15:12:19|0.0001273
15:12:20|0.0001273
15:12:21|0.0001273
15:12:22|0.0001273
15:12:24|0.0001273
15:12:25|0.00012663
15:12:26|0.00012663
15:12:27|0.00012663
15:12:28|0.00012663
15:12:29|0.00012723
15:12:30|0.00012723
15:12:31|0.00012723
15:12:32|0.00012675
15:12:33|0.00012725
15:12:34|0.00012725
15:12:35|0.00012725
15:12:36|0.00012725
15:12:37|0.00012705
15:12:38|0.00012705
15:12:39|0.00012705
15:12:40|0.00012705
15:12:41|0.00012705
15:12:42|0.00012705
15:12:43|0.00012705
15:12:44|0.00012705
15:12:45|0.00012767
15:12:46|0.00012767
15:12:47|0.00012767
15:12:48|0.00012767
15:12:49|0.00012767
15:12:50|0.00012767
15:12:52|0.00012767
15:12:52|0.00012767
15:12:53|0.00012767
15:12:55|0.00012767
15:12:56|0.00012736
15:12:58|0.00012747
15:12:59|0.00012747
15:13:01|0.00012747
15:13:02|0.00012747
15:13:02|0.00012747
15:13:03|0.00012747
15:13:05|0.00012747
15:13:06|0.00012747
15:13:07|0.00012747
15:13:08|0.00012747
15:13:09|0.00012734
15:13:10|0.00012734
15:13:11|0.00012734
15:13:13|0.00012737
15:13:14|0.00012737
15:13:15|0.00012737
15:13:16|0.00012737
15:13:16|0.00012737
15:13:18|0.00012737
15:13:19|0.00012737
15:13:19|0.00012737
15:13:21|0.00012737
15:13:22|0.00012737
15:13:23|0.00012737
15:13:23|0.00012737
15:13:24|0.00012737
15:13:25|0.00012737
15:13:26|0.00012737
15:13:27|0.00012737
15:13:29|0.00012737
15:13:29|0.00012737
15:13:31|0.00012737
15:13:31|0.00012737
15:13:32|0.00012737
15:13:33|0.00012692
15:13:35|0.00012692
15:13:36|0.00012692
15:13:37|0.00012692
15:13:38|0.00012692
15:13:39|0.00012692
15:13:40|0.00012692
15:13:41|0.00012692
15:13:42|0.00012692
15:13:43|0.00012692
15:13:45|0.00012692
15:13:46|0.00012626
15:13:47|0.00012626
15:13:48|0.00012626
15:13:49|0.00012626
15:13:49|0.00012626
15:13:50|0.00012626
15:13:52|0.00012626
15:13:53|0.00012626
15:13:54|0.00012626
15:13:55|0.00012613
15:13:55|0.00012613
15:13:57|0.00012613
15:13:59|0.00012613
15:14:00|0.00012613
15:14:01|0.00012613
15:14:02|0.00012613
15:14:03|0.00012613
15:14:04|0.00012613
15:14:05|0.00012613
15:14:06|0.00012613
15:14:07|0.00012613
15:14:09|0.00012613
15:14:09|0.00012613
15:14:11|0.00012613
15:14:12|0.00012613
15:14:14|0.00012613
15:14:15|0.00012613
15:14:16|0.00012613
15:14:17|0.00012613
15:14:17|0.00012613
15:14:19|0.00012613
15:14:19|0.00012613
15:14:21|0.00012613
15:14:22|0.00012613
15:14:23|0.00012613
15:14:24|0.00012613
15:14:24|0.00012613
15:14:25|0.00012613
15:14:26|0.00012613
15:14:27|0.00012656
15:14:28|0.00012656
15:14:29|0.00012656
15:14:31|0.00012656
15:14:32|0.00012656
15:14:33|0.00012656
15:14:34|0.00012656
15:14:35|0.00012656
15:14:36|0.00012656
15:14:37|0.00012656
15:14:38|0.00012645
15:14:39|0.00012645
15:14:40|0.00012645
15:14:41|0.00012645
15:14:42|0.00012645
15:14:43|0.00012645
15:14:44|0.00012645
15:14:45|0.00012645
15:14:46|0.00012645
15:14:47|0.00012645
15:14:48|0.00012645
15:14:49|0.00012645
15:14:50|0.00012645
15:14:51|0.00012645
15:14:53|0.00012645
15:14:53|0.00012645
15:14:54|0.00012645
15:14:56|0.00012645
15:14:57|0.00012645
15:14:57|0.00012645
15:14:59|0.00012684
15:15:01|0.00012763
15:15:02|0.00012763
15:15:03|0.00012763
15:15:03|0.00012763
15:15:05|0.00012763
15:15:06|0.00012761
15:15:07|0.00012761
15:15:09|0.00012761
15:15:10|0.00012761
15:15:11|0.00012761
15:15:12|0.00012761
15:15:13|0.00012761
15:15:14|0.00012761
15:15:15|0.00012761
15:15:16|0.00012761
15:15:16|0.00012761
15:15:17|0.00012761
15:15:19|0.00012761
15:15:20|0.00012761
15:15:20|0.00012767
15:15:21|0.00012753
15:15:23|0.00012753
15:15:23|0.00012763
15:15:25|0.00012774
15:15:26|0.00012842
15:15:27|0.00012812
15:15:28|0.00012822
15:15:29|0.0001287
15:15:30|0.00012843
15:15:31|0.00012877
15:15:33|0.00012898
15:15:34|0.00012899
15:15:35|0.00012903
15:15:35|0.00012906
15:15:36|0.00012898
15:15:37|0.000129
15:15:38|0.000129
15:15:39|0.00012891
15:15:40|0.00012919
15:15:41|0.00012923
15:15:43|0.00012926
15:15:44|0.00012931
15:15:45|0.00012931
15:15:45|0.00012933
15:15:46|0.00012944
15:15:47|0.00012953
15:15:49|0.00012953
15:15:49|0.0001295
15:15:50|0.00012955
15:15:52|0.00012953
15:15:52|0.00012949
15:15:54|0.00012956
15:15:55|0.00012964
15:15:55|0.00012984
15:15:56|0.00012982
15:15:57|0.00012952
15:15:58|0.00012952
15:15:59|0.00012952
15:16:01|0.00012948
15:16:02|0.00012956
15:16:02|0.00012956
15:16:03|0.00013016
15:16:05|0.00013016
15:16:06|0.00013016
15:16:07|0.00013016
15:16:09|0.00013016
15:16:10|0.00013016
15:16:11|0.00013016
15:16:12|0.00013028
15:16:13|0.00013021
15:16:14|0.00013144
15:16:15|0.00013144
15:16:16|0.00013146
15:16:17|0.00013146
15:16:17|0.00013146
15:16:18|0.00013146
15:16:19|0.00013146
15:16:20|0.00013146
15:16:21|0.00013146
15:16:23|0.00013146
15:16:24|0.00013142
15:16:24|0.00013142
15:16:25|0.00013142
15:16:26|0.00013142
15:16:28|0.00013044
15:16:29|0.00013071
15:16:30|0.00013071
15:16:30|0.00013056
15:16:31|0.00013055
15:16:33|0.00013028
15:16:34|0.00013007
15:16:35|0.00013012
15:16:36|0.00012997
15:16:36|0.00012989
15:16:37|0.00012996
15:16:39|0.00012996
15:16:39|0.00012998
15:16:41|0.00012998
15:16:41|0.00012998
15:16:43|0.00013008
15:16:43|0.00013008
15:16:44|0.00012991
15:16:46|0.00012993
15:16:46|0.00012993
15:16:48|0.00012998
15:16:48|0.00013
15:16:50|0.00013003
15:16:50|0.00013005
15:16:51|0.00013009
15:16:53|0.00013013
15:16:53|0.00013013
15:16:54|0.00013088
15:16:55|0.000131
15:16:56|0.00013099
15:16:58|0.0001307
15:16:58|0.00013086
15:17:00|0.00013064
15:17:02|0.00013043
15:17:03|0.00013086
15:17:05|0.00013187
15:17:06|0.00013187
15:17:07|0.00013187
15:17:07|0.00013187
15:17:09|0.00013187
15:17:10|0.00013187
15:17:11|0.00013187
15:17:13|0.00013072
15:17:14|0.00013012
15:17:15|0.00013013
15:17:16|0.00013013
15:17:17|0.00013013
15:17:18|0.00013013
15:17:19|0.00013013
15:17:20|0.00013013
15:17:21|0.00013009
15:17:22|0.00013009
15:17:23|0.00013008
15:17:24|0.00012999
15:17:25|0.0001299
15:17:26|0.00012992
15:17:27|0.00012992
15:17:28|0.00012992
15:17:29|0.00012992
15:17:30|0.0001299
15:17:31|0.00012989
15:17:32|0.00012989
15:17:33|0.00012989
15:17:34|0.00012989
15:17:35|0.00012964
15:17:36|0.00012964
15:17:37|0.00012964
15:17:38|0.00012964
15:17:39|0.00012964
15:17:40|0.00012964
15:17:41|0.00012964
15:17:42|0.00012964
15:17:43|0.00012964
15:17:44|0.00012964
15:17:45|0.00012964
15:17:46|0.00012964
15:17:47|0.00012964
15:17:48|0.00012933
15:17:49|0.00012933
15:17:50|0.00012933
15:17:51|0.00012933
15:17:52|0.00012933
15:17:53|0.00012933
15:17:54|0.00012993
15:17:55|0.00012993
15:17:56|0.00012993
15:17:57|0.00012993
15:17:58|0.00012993
15:17:59|0.00012993
15:18:00|0.00012993
15:18:01|0.00012993
15:18:02|0.00012993
15:18:04|0.00012993
15:18:06|0.00012993
15:18:07|0.00012993
15:18:08|0.00012993
15:18:09|0.00012993
15:18:10|0.00012956
15:18:11|0.00012956
15:18:12|0.00012956
15:18:13|0.00012944
15:18:14|0.00012944
15:18:15|0.00012944
15:18:16|0.00013015
15:18:17|0.00013015
15:18:18|0.00013015
15:18:19|0.00012962
15:18:20|0.00012961
15:18:21|0.00012961
15:18:22|0.00012961
15:18:23|0.00012961
15:18:23|0.00012961
15:18:24|0.00012961
15:18:26|0.00012961
15:18:26|0.00012961
15:18:28|0.00012961
15:18:29|0.00012961
15:18:30|0.00012961
15:18:31|0.00012961
15:18:32|0.00012961
15:18:33|0.00012961
15:18:33|0.00012961
15:18:36|0.00012969
15:18:36|0.00012969
15:18:37|0.00012969
15:18:38|0.00012969
15:18:39|0.00012969
15:18:40|0.00012969
15:18:41|0.00012969
15:18:42|0.00012969
15:18:43|0.00012969
15:18:44|0.00012969
15:18:45|0.00012969
15:18:46|0.00012979
15:18:47|0.00012981
15:18:48|0.00013019
15:18:49|0.00013019
15:18:50|0.00013019
15:18:51|0.00013019
15:18:52|0.00013019
15:18:53|0.00013019
15:18:54|0.00013019
15:18:55|0.00013019
15:18:56|0.00013019
15:18:57|0.00013019
15:18:58|0.00013019
15:18:59|0.00013019
15:19:00|0.00013019
15:19:02|0.00013019
15:19:03|0.00013019
15:19:05|0.00013019
15:19:06|0.00013019
15:19:08|0.00012992
15:19:09|0.00012992
15:19:10|0.00012992
15:19:12|0.00012981
15:19:12|0.00012981
15:19:13|0.00012981
15:19:14|0.00012981
15:19:15|0.00012982
15:19:16|0.00012982
15:19:17|0.00012982
15:19:18|0.00012981
15:19:19|0.00012981
15:19:20|0.00012981
15:19:21|0.00012981
15:19:22|0.00012981
15:19:23|0.00012981
15:19:24|0.00012981
15:19:25|0.00012981
15:19:26|0.00012981
15:19:27|0.00012981
15:19:28|0.00012981
15:19:29|0.00012981
15:19:30|0.00012981
15:19:31|0.00012959
15:19:32|0.00012961
15:19:33|0.00012961
15:19:34|0.00012961
15:19:35|0.00012961
15:19:36|0.00012961
15:19:37|0.00012958
15:19:38|0.00012958
15:19:39|0.00012958
15:19:40|0.00012958
15:19:41|0.00012958
15:19:42|0.00012958
15:19:43|0.00012958
15:19:44|0.00012958
15:19:45|0.00012958
15:19:46|0.00012958
15:19:47|0.00012871
15:19:48|0.00012895
15:19:49|0.00012895
15:19:50|0.00012895
15:19:51|0.00012895
15:19:53|0.00012895
15:19:53|0.00012795
15:19:55|0.00012795
15:19:55|0.00012795
15:19:56|0.00012795
15:19:57|0.00012795
15:19:59|0.00012795
15:20:00|0.00012795
15:20:01|0.00012795
15:20:01|0.00012795
15:20:04|0.00012795
15:20:04|0.00012795
15:20:06|0.00012795
15:20:07|0.00012795
15:20:09|0.00012777
15:20:09|0.00012777
15:20:10|0.00012777
15:20:11|0.00012777
15:20:13|0.00012777
15:20:14|0.00012777
15:20:15|0.00012777
15:20:16|0.00012777
15:20:17|0.00012777
15:20:19|0.00012777
15:20:19|0.00012807
15:20:20|0.00012807
15:20:21|0.00012807
15:20:22|0.00012807
15:20:23|0.00012807
15:20:24|0.00012807
15:20:25|0.00012807
15:20:26|0.00012807
15:20:27|0.00012807
15:20:28|0.00012807
15:20:29|0.00012807
15:20:30|0.00012807
15:20:31|0.00012807
15:20:32|0.00012807
15:20:33|0.00012878
15:20:34|0.00012878
15:20:35|0.00012983
15:20:36|0.00012836
15:20:37|0.00012836
15:20:38|0.00012836
15:20:39|0.00012836
15:20:40|0.00012836
15:20:41|0.00012912
15:20:42|0.00012912
15:20:43|0.00012912
15:20:44|0.00012912
15:20:45|0.00012912
15:20:46|0.00012912
15:20:47|0.00012912
15:20:48|0.00012912
15:20:49|0.00012912
15:20:50|0.00012912
15:20:51|0.00012912
15:20:53|0.00012912
15:20:54|0.00012912
15:20:55|0.00012912
15:20:56|0.00012912
15:20:57|0.00012912
15:20:58|0.00012912
15:20:59|0.00012912
15:21:00|0.00012912
15:21:01|0.00012937
15:21:01|0.00012938
15:21:03|0.00012938
15:21:04|0.00012938
15:21:06|0.00012938
15:21:07|0.00012938
15:21:09|0.00012938
15:21:09|0.00012938
15:21:10|0.00012938
15:21:11|0.00012938
15:21:13|0.00012938
15:21:14|0.00012938
15:21:15|0.00012938
15:21:15|0.00012938
15:21:17|0.00012938
15:21:18|0.00012884
15:21:20|0.00012884
15:21:20|0.00012884
15:21:21|0.00012884
15:21:22|0.00012929
15:21:23|0.00012929
15:21:24|0.00012929
15:21:26|0.00012929
15:21:28|0.00012929
15:21:28|0.00012922
15:21:29|0.00012922
15:21:30|0.00012955
15:21:32|0.00012955
15:21:32|0.00012955
15:21:33|0.00012955
15:21:36|0.00012955
15:21:36|0.00012955
15:21:37|0.00012955
15:21:38|0.00012955
15:21:39|0.00012955
15:21:40|0.00012955
15:21:41|0.00012955
15:21:42|0.00012955
15:21:43|0.00012955
15:21:44|0.00012955
15:21:45|0.00012955
15:21:46|0.00012955
15:21:47|0.00012955
15:21:48|0.00012955
15:21:49|0.00012955
15:21:50|0.00012955
15:21:51|0.00012955
15:21:52|0.00012955
15:21:53|0.00012955
15:21:55|0.00012955
15:21:55|0.00012955
15:21:57|0.00012955
15:21:58|0.00012928
15:21:59|0.00012928
15:22:00|0.00012928
15:22:01|0.00012928
15:22:01|0.00012928
15:22:03|0.00012928
15:22:04|0.00012928
15:22:06|0.00012928
15:22:07|0.00012928
15:22:09|0.00012928
15:22:09|0.00012928
15:22:10|0.00012928
15:22:11|0.00012928
15:22:12|0.00012928
15:22:14|0.00012928
15:22:15|0.00012928
15:22:16|0.00012928
15:22:18|0.00012944
15:22:19|0.0001295
15:22:21|0.0001295
15:22:21|0.0001295
15:22:22|0.0001295
15:22:23|0.00012956
15:22:25|0.00012961
15:22:26|0.00012961
15:22:27|0.00012961
15:22:28|0.0001296
15:22:29|0.0001296
15:22:30|0.00012999
15:22:31|0.00012994
15:22:32|0.00012965
15:22:33|0.00012965
15:22:34|0.00012965
15:22:35|0.00012965
15:22:36|0.00012965
15:22:37|0.00012958
15:22:38|0.0001296
15:22:39|0.0001296
15:22:40|0.00012995
15:22:41|0.00013
15:22:42|0.00012999
15:22:43|0.00012999
15:22:44|0.00012999
15:22:45|0.00012999
15:22:46|0.00013107
15:22:47|0.00013082
15:22:48|0.00013163
15:22:49|0.00013095
15:22:50|0.00013095
15:22:51|0.00013103
15:22:52|0.00013099
15:22:53|0.00013097
15:22:54|0.00013097
15:22:55|0.000131
15:22:56|0.000131
15:22:57|0.00013099
15:22:58|0.00013097
15:22:59|0.00013089
15:23:00|0.00013081
15:23:01|0.00013131
15:23:02|0.00013131
15:23:03|0.00013131
15:23:04|0.00013131
15:23:05|0.00013131
15:23:06|0.00013131
15:23:08|0.00013131
15:23:09|0.00013051
15:23:11|0.00013051
15:23:12|0.00013016
15:23:13|0.0001303
15:23:14|0.00013033
15:23:15|0.00013096
15:23:16|0.00013034
15:23:17|0.00013034
15:23:18|0.00013034
15:23:19|0.00013034
15:23:20|0.00013034
15:23:21|0.00013034
15:23:22|0.00013034
15:23:23|0.00013034
15:23:24|0.00013034
15:23:25|0.00013034
15:23:26|0.00013034
15:23:27|0.00013034
15:23:28|0.00013029
15:23:30|0.00013033
15:23:30|0.00013031
15:23:32|0.00013031
15:23:33|0.00013027
15:23:33|0.00013027
15:23:34|0.00013027
15:23:35|0.00013031
15:23:36|0.00013031
15:23:37|0.00013031
15:23:39|0.00013033
15:23:39|0.0001304
15:23:40|0.00013039
15:23:42|0.00013039
15:23:43|0.00013039
15:23:43|0.00013039
15:23:44|0.00013039
15:23:46|0.00013039
15:23:46|0.00013039
15:23:48|0.00013039
15:23:48|0.00013039
15:23:50|0.00013041
15:23:50|0.00013041
15:23:51|0.00013043
15:23:52|0.00013043
15:23:54|0.00013043
15:23:54|0.00013047
15:23:56|0.00013051
15:23:56|0.00013053
15:23:57|0.00013053
15:23:58|0.00013053
15:24:00|0.00013053
15:24:01|0.00013053
15:24:02|0.00013053
15:24:02|0.00013053
15:24:03|0.00013053
15:24:05|0.00013053
15:24:06|0.00013053
15:24:07|0.00013037
15:24:08|0.00013037
15:24:09|0.00013041
15:24:10|0.00013041
15:24:11|0.00013041
15:24:12|0.00013041
15:24:14|0.00013041
15:24:15|0.00013041
15:24:16|0.00013041
15:24:16|0.00013041
15:24:17|0.00013043
15:24:19|0.00013043
15:24:20|0.00013043
15:24:21|0.00013043
15:24:21|0.00013043
15:24:23|0.00013043
15:24:24|0.00013043
15:24:24|0.00013043
15:24:26|0.00013093
15:24:26|0.00013075
15:24:28|0.00013083
15:24:28|0.00013084
15:24:30|0.00013084
15:24:30|0.00013099
15:24:32|0.00013099
15:24:33|0.00013099
15:24:33|0.00013099
15:24:34|0.00013099
15:24:36|0.00013099
15:24:37|0.000131
15:24:38|0.000131
15:24:39|0.000131
15:24:40|0.000131
15:24:41|0.000131
15:24:42|0.000131
15:24:43|0.000131
15:24:44|0.00013101
15:24:45|0.00013108
15:24:47|0.00013116
15:24:47|0.00013116
15:24:49|0.00013116
15:24:50|0.00013106
15:24:51|0.00013106
15:24:51|0.00013106
15:24:52|0.00013106
15:24:54|0.00013106
15:24:55|0.00013106
15:24:55|0.00013128
15:24:57|0.00013189
15:24:57|0.00013248
15:24:58|0.00013248
15:25:00|0.00013178
15:25:00|0.00013178
15:25:02|0.00013182
15:25:02|0.00013182
15:25:03|0.00013184
15:25:05|0.00013178
15:25:06|0.00013183
15:25:06|0.00013183
15:25:07|0.00013183
15:25:08|0.00013183
15:25:10|0.00013183
15:25:12|0.00013183
15:25:12|0.00013175
15:25:14|0.00013175
15:25:16|0.00013221
15:25:17|0.00013221
15:25:17|0.00013179
15:25:19|0.00013174
15:25:20|0.00013173
15:25:22|0.00013173
15:25:22|0.00013173
15:25:24|0.00013173
15:25:24|0.00013173
15:25:26|0.00013173
15:25:27|0.00013173
15:25:28|0.00013173
15:25:29|0.00013207
15:25:30|0.00013131
15:25:31|0.00013131
15:25:32|0.00013131
15:25:33|0.00013131
15:25:34|0.00013131
15:25:35|0.00013131
15:25:36|0.00013131
15:25:37|0.00013131
15:25:38|0.00013145
15:25:39|0.00013145
15:25:40|0.00013145
15:25:41|0.00013145
15:25:42|0.00013145
15:25:43|0.00013127
15:25:44|0.00013127
15:25:45|0.00013128
15:25:46|0.00013131
15:25:47|0.00013139
15:25:48|0.00013142
15:25:49|0.00013143
15:25:50|0.00013139
15:25:51|0.00013133
15:25:52|0.00013138
15:25:53|0.00013138
15:25:54|0.00013146
15:25:55|0.00013146
15:25:56|0.00013146
15:25:57|0.00013146
15:25:58|0.00013146
15:25:59|0.00013146
15:26:00|0.00013214
15:26:01|0.00013214
15:26:02|0.00013214
15:26:04|0.00013214
15:26:05|0.00013214
15:26:05|0.00013246
15:26:07|0.00013246
15:26:08|0.00013184
15:26:09|0.00013184
15:26:10|0.00013184
15:26:12|0.00013184
15:26:13|0.00013184
15:26:14|0.00013184
15:26:15|0.00013184
15:26:16|0.00013184
15:26:17|0.00013184
15:26:18|0.00013184
15:26:19|0.00013184
15:26:20|0.00013184
15:26:21|0.00013199
15:26:22|0.00013202
15:26:23|0.00013202
15:26:24|0.00013202
15:26:25|0.00013202
15:26:26|0.00013202
15:26:27|0.000132
15:26:28|0.00013201
15:26:30|0.00013201
15:26:31|0.00013201
15:26:32|0.00013201
15:26:32|0.00013201
15:26:34|0.00013243
15:26:35|0.00013243
15:26:36|0.00013243
15:26:37|0.00013243
15:26:38|0.00013262
15:26:39|0.00013262
15:26:40|0.00013262
15:26:41|0.00013262
15:26:42|0.00013262
15:26:43|0.00013262
15:26:44|0.00013243
15:26:45|0.00013242
15:26:46|0.00013242
15:26:47|0.00013242
15:26:48|0.00013242
15:26:49|0.00013242
15:26:50|0.00013242
15:26:51|0.00013242
15:26:52|0.00013242
15:26:54|0.00013232
15:26:55|0.00013232
15:26:55|0.00013262
15:26:57|0.00013266
15:26:58|0.00013266
15:26:58|0.00013266
15:27:00|0.00013292
15:27:00|0.00013285
15:27:01|0.00013285
15:27:03|0.0001329
15:27:03|0.0001331
15:27:05|0.00013303
15:27:05|0.00013306
15:27:06|0.00013306
15:27:07|0.00013367
15:27:08|0.00013331
15:27:10|0.00013343
15:27:11|0.00013343
15:27:12|0.00013347
15:27:13|0.00013347
15:27:14|0.00013347
15:27:16|0.0001341
15:27:17|0.00013416
15:27:18|0.00013416
15:27:19|0.00013416
15:27:21|0.00013391
15:27:22|0.00013371
15:27:24|0.00013371
15:27:24|0.00013371
15:27:25|0.0001341
15:27:27|0.00013384
15:27:28|0.00013384
15:27:28|0.00013384
15:27:30|0.00013384
15:27:31|0.00013384
15:27:33|0.00013384
15:27:33|0.00013384
15:27:34|0.00013428
15:27:35|0.00013428
15:27:36|0.00013437
15:27:38|0.00013437
15:27:40|0.00013421
15:27:40|0.00013421
15:27:41|0.00013421
15:27:42|0.00013455
15:27:43|0.00013455
15:27:44|0.00013406
15:27:45|0.00013406
15:27:46|0.00013406
15:27:47|0.00013408
15:27:49|0.00013412
15:27:49|0.00013451
15:27:50|0.00013417
15:27:51|0.00013418
15:27:52|0.00013418
15:27:53|0.00013421
15:27:54|0.00013422
15:27:55|0.00013423
15:27:56|0.00013418
15:27:57|0.00013425
15:27:58|0.00013422
15:27:59|0.00013435
15:28:00|0.00013448
15:28:01|0.00013452
15:28:02|0.00013452
15:28:03|0.00013453
15:28:04|0.00013453
15:28:06|0.00013453
15:28:07|0.00013453
15:28:08|0.00013453
15:28:08|0.00013453
15:28:10|0.00013453
15:28:11|0.00013453
15:28:13|0.00013498
15:28:13|0.00013498
15:28:15|0.00013417
15:28:15|0.00013417
15:28:18|0.00013417
15:28:18|0.00013417
15:28:20|0.00013417
15:28:21|0.00013417
15:28:22|0.00013417
15:28:23|0.00013417
15:28:24|0.00013417
15:28:25|0.000134
15:28:26|0.000134
15:28:27|0.000134
15:28:28|0.00013408
15:28:29|0.00013419
15:28:30|0.00013418
15:28:32|0.00013418
15:28:32|0.00013418
15:28:33|0.00013418
15:28:34|0.00013418
15:28:36|0.00013418
15:28:38|0.00013418
15:28:38|0.00013418
15:28:39|0.00013418
15:28:41|0.00013418
15:28:42|0.00013418
15:28:43|0.00013418
15:28:44|0.00013407
15:28:45|0.000134
15:28:46|0.000134
15:28:47|0.000134
15:28:48|0.000134
15:28:49|0.000134
15:28:50|0.000134
15:28:52|0.000134
15:28:53|0.000134
15:28:53|0.000134
15:28:54|0.000134
15:28:56|0.000134
15:28:57|0.000134
15:28:57|0.00013311
15:28:58|0.00013311
15:29:00|0.00013311
15:29:01|0.00013347
15:29:01|0.00013347
15:29:03|0.00013347
15:29:04|0.00013322
15:29:04|0.00013322
15:29:05|0.00013322
15:29:07|0.00013322
15:29:08|0.00013322
15:29:08|0.00013295
15:29:10|0.00013295
15:29:10|0.00013295
15:29:11|0.00013295
15:29:13|0.00013295
15:29:15|0.00013295
15:29:16|0.00013295
15:29:16|0.00013295
15:29:18|0.00013295
15:29:19|0.00013295
15:29:20|0.00013295
15:29:21|0.00013295
15:29:22|0.00013295
15:29:24|0.00013282
15:29:25|0.0001328
15:29:26|0.00013276
15:29:27|0.00013276
15:29:28|0.00013319
15:29:30|0.00013287
15:29:31|0.00013315
15:29:32|0.00013315
15:29:33|0.00013315
15:29:34|0.00013331
15:29:35|0.00013331
15:29:36|0.00013331
15:29:37|0.00013331
15:29:38|0.00013331
15:29:39|0.00013331
15:29:40|0.00013331
15:29:42|0.00013364
15:29:43|0.00013364
15:29:43|0.00013371
15:29:45|0.00013371
15:29:46|0.00013371
15:29:46|0.00013371
15:29:47|0.00013371
15:29:48|0.00013371
15:29:49|0.00013371
15:29:50|0.00013381
15:29:52|0.00013381
15:29:53|0.00013381
15:29:53|0.00013381
15:29:55|0.00013397
15:29:56|0.00013391
15:29:57|0.00013402
15:29:58|0.00013402
15:29:59|0.00013408
15:30:00|0.00013413
15:30:00|0.00013413
15:30:01|0.00013413
15:30:03|0.00013413
15:30:03|0.00013413
15:30:05|0.00013413
15:30:06|0.0001342
15:30:06|0.00013425
15:30:08|0.00013495
15:30:09|0.00013495
15:30:10|0.00013497
15:30:11|0.00013497
15:30:11|0.00013497
15:30:12|0.00013497
15:30:14|0.0001347
15:30:16|0.00013475
15:30:16|0.00013479
15:30:18|0.00013479
15:30:19|0.00013501
15:30:21|0.000135
15:30:22|0.00013479
15:30:22|0.0001348
15:30:24|0.00013479
15:30:25|0.00013479
15:30:26|0.00013449
15:30:27|0.00013449
15:30:28|0.00013449
15:30:29|0.00013449
15:30:30|0.00013449
15:30:31|0.00013449
15:30:32|0.00013449
15:30:33|0.00013449
15:30:34|0.00013449
15:30:35|0.00013449
15:30:36|0.00013449
15:30:37|0.00013424
15:30:39|0.00013424
15:30:39|0.00013424
15:30:40|0.00013446
15:30:41|0.00013446
15:30:43|0.00013446
15:30:44|0.00013446
15:30:45|0.00013446
15:30:45|0.00013446
15:30:47|0.00013367
15:30:48|0.00013367
15:30:48|0.00013367
15:30:49|0.00013367
15:30:50|0.00013367
15:30:51|0.00013367
15:30:52|0.00013389
15:30:54|0.00013389
15:30:55|0.00013389
15:30:56|0.00013389
15:30:56|0.00013389
15:30:58|0.00013389
15:30:58|0.00013414
15:30:59|0.00013459
15:31:00|0.0001346
15:31:02|0.0001346
15:31:02|0.00013431
15:31:03|0.00013431
15:31:05|0.00013431
15:31:05|0.00013431
15:31:06|0.00013431
15:31:08|0.00013431
15:31:09|0.00013431
15:31:10|0.00013431
15:31:10|0.00013412
15:31:11|0.00013412
15:31:12|0.00013456
15:31:14|0.00013499
15:31:15|0.00013447
15:31:16|0.00013451
15:31:17|0.00013458
15:31:18|0.0001347
15:31:19|0.0001351
15:31:21|0.0001351
15:31:22|0.00013461
15:31:23|0.00013463
15:31:24|0.00013465
15:31:25|0.00013471
15:31:27|0.00013504
15:31:28|0.00013504
15:31:29|0.00013504
15:31:30|0.00013504
15:31:31|0.00013504
15:31:32|0.00013504
15:31:33|0.00013504
15:31:34|0.0001344
15:31:35|0.0001344
15:31:37|0.00013433
15:31:38|0.00013433
15:31:39|0.00013481
15:31:39|0.00013436
15:31:41|0.00013436
15:31:42|0.00013442
15:31:43|0.00013442
15:31:44|0.00013445
15:31:44|0.00013451
15:31:46|0.00013446
15:31:46|0.00013455
15:31:48|0.00013455
15:31:49|0.00013447
15:31:50|0.00013449
15:31:50|0.00013442
15:31:52|0.00013442
15:31:52|0.00013445
15:31:53|0.00013448
15:31:54|0.00013448
15:31:55|0.00013452
15:31:56|0.00013454
15:31:57|0.00013454
15:31:59|0.00013447
15:31:59|0.00013447
15:32:00|0.00013447
15:32:01|0.00013447
15:32:02|0.00013462
15:32:04|0.00013462
15:32:05|0.00013462
15:32:06|0.00013462
15:32:07|0.0001346
15:32:08|0.00013463
15:32:09|0.00013453
15:32:10|0.00013463
15:32:11|0.00013463
15:32:12|0.00013466
15:32:13|0.00013466
15:32:14|0.00013466
15:32:15|0.00013468
15:32:17|0.0001347
15:32:18|0.00013472
15:32:19|0.00013472
15:32:20|0.00013474
15:32:21|0.00013465
15:32:22|0.00013465
15:32:23|0.00013465
15:32:24|0.00013463
15:32:26|0.00013464
15:32:27|0.00013468
15:32:28|0.00013468
15:32:30|0.00013472
15:32:31|0.00013463
15:32:32|0.00013472
15:32:33|0.00013463
15:32:33|0.00013462
15:32:34|0.00013462
15:32:36|0.00013462
15:32:37|0.00013462
15:32:38|0.00013462
15:32:39|0.00013462
15:32:40|0.00013472
15:32:41|0.00013472
15:32:41|0.00013472
15:32:43|0.00013472
15:32:44|0.00013472
15:32:46|0.00013472
15:32:46|0.00013472
15:32:47|0.00013472
15:32:48|0.00013472
15:32:49|0.00013472
15:32:50|0.00013472
15:32:51|0.00013472
15:32:52|0.00013472
15:32:53|0.00013472
15:32:54|0.00013472
15:32:55|0.00013472
15:32:56|0.00013472
15:32:57|0.00013472
15:32:58|0.00013472
15:32:59|0.00013472
15:33:00|0.00013472
15:33:01|0.00013472
15:33:02|0.00013472
15:33:03|0.00013472
15:33:05|0.00013456
15:33:06|0.00013456
15:33:07|0.00013456
15:33:08|0.00013456
15:33:09|0.00013461
15:33:10|0.00013461
15:33:11|0.00013461
15:33:12|0.00013461
15:33:13|0.00013461
15:33:14|0.00013461
15:33:15|0.00013461
15:33:17|0.00013472
15:33:17|0.00013472
15:33:19|0.0001345
15:33:20|0.00013454
15:33:22|0.00013454
15:33:22|0.000135
15:33:24|0.00013455
15:33:24|0.00013455
15:33:26|0.00013455
15:33:27|0.00013455
15:33:28|0.00013455
15:33:30|0.00013455
15:33:31|0.00013455
15:33:32|0.00013455
15:33:32|0.00013455
15:33:34|0.00013455
15:33:34|0.00013455
15:33:35|0.00013455
15:33:36|0.00013455
15:33:37|0.0001348
15:33:38|0.00013484
15:33:40|0.00013484
15:33:41|0.00013488
15:33:41|0.00013488
15:33:42|0.00013488
15:33:44|0.00013488
15:33:44|0.00013488
15:33:45|0.00013488
15:33:46|0.00013488
15:33:47|0.00013488
15:33:48|0.00013488
15:33:50|0.00013488
15:33:50|0.00013488
15:33:51|0.00013488
15:33:52|0.00013488
15:33:53|0.00013488
15:33:54|0.00013488
15:33:56|0.00013488
15:33:56|0.00013488
15:33:58|0.00013488
15:33:58|0.00013488
15:33:59|0.00013488
15:34:01|0.00013488
15:34:02|0.00013488
15:34:02|0.00013488
15:34:04|0.00013488
15:34:05|0.00013515
15:34:06|0.00013515
15:34:07|0.00013515
15:34:08|0.00013488
15:34:09|0.00013488
15:34:10|0.00013488
15:34:11|0.00013488
15:34:12|0.00013488
15:34:13|0.00013488
15:34:14|0.00013488
15:34:15|0.00013488
15:34:16|0.00013488
15:34:18|0.00013488
15:34:19|0.00013488
15:34:20|0.00013513
15:34:21|0.00013513
15:34:22|0.00013513
15:34:23|0.00013483
15:34:24|0.00013485
15:34:25|0.00013485
15:34:26|0.00013485
15:34:28|0.00013485
15:34:29|0.00013485
15:34:29|0.00013485
15:34:30|0.00013485
15:34:32|0.00013456
15:34:32|0.00013456
15:34:34|0.00013487
15:34:35|0.00013487
15:34:35|0.00013433
15:34:37|0.00013433
15:34:37|0.00013433
15:34:39|0.00013433
15:34:40|0.00013433
15:34:40|0.00013433
15:34:41|0.00013433
15:34:43|0.00013433
15:34:44|0.00013433
15:34:45|0.00013433
15:34:45|0.00013433
15:34:47|0.00013433
15:34:47|0.00013433
15:34:49|0.00013433
15:34:50|0.00013433
15:34:51|0.00013433
15:34:52|0.00013433
15:34:53|0.00013433
15:34:54|0.00013433
15:34:55|0.00013433
15:34:56|0.00013433
15:34:57|0.00013433
15:34:58|0.00013433
15:35:00|0.00013433
15:35:01|0.00013433
15:35:01|0.0001332
15:35:02|0.0001332
15:35:04|0.0001332
15:35:05|0.00013128
15:35:06|0.00013128
15:35:08|0.00013198
15:35:09|0.00013218
15:35:10|0.00013218
15:35:11|0.00013218
15:35:11|0.00013218
15:35:12|0.00013218
15:35:14|0.00013218
15:35:15|0.00013218
15:35:16|0.00013218
15:35:17|0.00013218
15:35:18|0.00013218
15:35:20|0.00013218
15:35:21|0.00013218
15:35:21|0.00013218
15:35:23|0.00013218
15:35:24|0.00013218
15:35:25|0.00013218
15:35:26|0.00013218
15:35:28|0.00013218
15:35:29|0.00013218
15:35:29|0.00013218
15:35:31|0.00013218
15:35:32|0.00013218
15:35:33|0.00013218
15:35:34|0.00013218
15:35:35|0.00013218
15:35:36|0.00013218
15:35:37|0.00013218
15:35:38|0.00013218
15:35:39|0.00013218
15:35:40|0.00013218
15:35:41|0.00013218
15:35:42|0.00013218
15:35:43|0.00013218
15:35:44|0.00013218
15:35:45|0.00013218
15:35:46|0.00013218
15:35:47|0.00013218
15:35:48|0.00013218
15:35:49|0.00013218
15:35:50|0.00013218
15:35:51|0.00013218
15:35:52|0.00013218
15:35:53|0.00013218
15:35:54|0.00013218
15:35:55|0.00013218
15:35:56|0.00013218
15:35:57|0.00013218
15:35:58|0.00013218
15:35:59|0.00013218
15:36:00|0.00013218
15:36:01|0.00013218
15:36:03|0.00013218
15:36:03|0.00013218
15:36:04|0.00013218
15:36:05|0.00013218
15:36:07|0.00013218
15:36:08|0.00013218
15:36:08|0.00013218
15:36:09|0.00013275
15:36:10|0.00013275
15:36:11|0.00013275
15:36:13|0.00013275
15:36:14|0.00013275
15:36:14|0.00013275
15:36:15|0.00013275
15:36:16|0.00013275
15:36:17|0.00013275
15:36:18|0.00013275
15:36:20|0.00013226
15:36:21|0.00013226
15:36:22|0.00013226
15:36:24|0.00013226
15:36:25|0.00013226
15:36:27|0.00013226
15:36:28|0.00013226
15:36:29|0.00013226
15:36:30|0.00013226
15:36:30|0.00013226
15:36:32|0.00013226
15:36:32|0.00013226
15:36:34|0.00013226
15:36:34|0.00013226
15:36:36|0.00013279
15:36:37|0.00013279
15:36:38|0.00013279
15:36:39|0.00013279
15:36:40|0.00013279
15:36:41|0.00013279
15:36:42|0.00013279
15:36:43|0.00013279
15:36:45|0.00013279
15:36:45|0.00013279
15:36:46|0.00013233
15:36:48|0.00013278
15:36:49|0.00013278
15:36:49|0.00013278
15:36:51|0.00013278
15:36:52|0.00013278
15:36:54|0.00013278
15:36:54|0.00013278
15:36:55|0.00013278
15:36:57|0.00013278
15:36:57|0.00013278
15:36:59|0.00013278
15:36:59|0.00013233
15:37:00|0.00013233
15:37:02|0.00013233
15:37:02|0.00013233
15:37:04|0.00013233
15:37:04|0.00013233
15:37:05|0.00013233
15:37:07|0.00013233
15:37:07|0.00013233
15:37:08|0.00013233
15:37:09|0.00013233
15:37:11|0.00013233
15:37:12|0.00013233
15:37:12|0.00013233
15:37:13|0.00013233
15:37:14|0.00013233
15:37:15|0.00013233
15:37:16|0.00013233
15:37:17|0.00013233
15:37:18|0.00013233
15:37:20|0.00013263
15:37:22|0.00013263
15:37:23|0.00013263
15:37:24|0.00013263
15:37:26|0.00013263
15:37:27|0.00013263
15:37:28|0.00013263
15:37:29|0.00013263
15:37:30|0.00013263
15:37:31|0.00013263
15:37:32|0.00013263
15:37:33|0.00013263
15:37:34|0.00013299
15:37:35|0.00013299
15:37:36|0.00013299
15:37:37|0.00013299
15:37:38|0.00013299
15:37:39|0.00013299
15:37:40|0.00013299
15:37:41|0.00013299
15:37:42|0.00013299
15:37:44|0.00013299
15:37:44|0.00013299
15:37:45|0.00013299
15:37:46|0.00013299
15:37:47|0.00013299
15:37:48|0.00013299
15:37:49|0.00013301
15:37:51|0.00013301
15:37:51|0.00013301
15:37:52|0.00013301
15:37:54|0.00013301
15:37:55|0.00013301
15:37:55|0.00013302
15:37:56|0.00013302
15:37:57|0.00013302
15:37:59|0.00013302
15:38:00|0.00013302
15:38:01|0.00013302
15:38:02|0.00013302
15:38:03|0.00013302
15:38:04|0.00013302
15:38:05|0.00013302
15:38:06|0.00013302
15:38:07|0.00013302
15:38:08|0.00013302
15:38:09|0.00013302
15:38:10|0.00013302
15:38:11|0.00013302
15:38:12|0.00013302
15:38:13|0.00013308
15:38:14|0.00013308
15:38:15|0.00013308
15:38:16|0.00013308
15:38:17|0.00013308
15:38:18|0.00013308
15:38:19|0.00013308
15:38:20|0.00013308
15:38:22|0.00013308
15:38:22|0.00013308
15:38:24|0.00013308
15:38:25|0.00013308
15:38:26|0.00013308
15:38:27|0.00013308
15:38:28|0.00013308
15:38:29|0.00013308
15:38:30|0.00013317
15:38:31|0.00013317
15:38:32|0.00013317
15:38:33|0.00013317
15:38:34|0.00013317
15:38:35|0.00013317
15:38:36|0.00013317
15:38:37|0.00013317
15:38:38|0.00013317
15:38:39|0.00013317
15:38:41|0.00013317
15:38:42|0.00013356
15:38:43|0.00013356
15:38:44|0.00013387
15:38:45|0.00013387
15:38:46|0.00013387
15:38:47|0.00013387
15:38:48|0.00013387
15:38:49|0.00013382
15:38:50|0.00013382
15:38:51|0.00013382
15:38:53|0.00013325
15:38:53|0.00013374
15:38:55|0.00013374
15:38:55|0.00013374
15:38:57|0.00013374
15:38:58|0.00013374
15:38:59|0.00013374
15:39:00|0.00013374
15:39:01|0.00013374
15:39:02|0.00013374
15:39:03|0.00013374
15:39:04|0.00013374
15:39:05|0.00013361
15:39:06|0.00013361
15:39:07|0.00013361
15:39:08|0.00013361
15:39:09|0.00013361
15:39:10|0.00013361
15:39:11|0.00013361
15:39:12|0.00013361
15:39:13|0.00013361
15:39:14|0.00013361
15:39:15|0.0001336
15:39:16|0.0001336
15:39:17|0.0001336
15:39:18|0.0001336
15:39:19|0.0001336
15:39:20|0.0001336
15:39:21|0.0001336
15:39:23|0.0001336
15:39:24|0.0001336
15:39:26|0.0001336
15:39:27|0.0001336
15:39:29|0.0001336
15:39:29|0.0001336
15:39:30|0.0001336
15:39:31|0.0001336
15:39:32|0.00013369
15:39:33|0.00013369
15:39:34|0.00013369
15:39:35|0.00013369
15:39:36|0.00013369
15:39:37|0.00013369
15:39:38|0.00013369
15:39:39|0.00013354
15:39:40|0.00013354
15:39:41|0.00013354
15:39:42|0.00013354
15:39:43|0.00013354
15:39:44|0.00013341
15:39:45|0.00013341
15:39:46|0.00013341
15:39:47|0.00013341
15:39:48|0.00013341
15:39:49|0.00013341
15:39:50|0.00013341
15:39:51|0.00013341
15:39:52|0.00013341
15:39:53|0.00013341
15:39:54|0.00013341
15:39:55|0.00013341
15:39:56|0.00013341
15:39:57|0.00013341
15:39:58|0.00013341
15:39:59|0.00013341
15:40:00|0.00013308
15:40:01|0.00013308
15:40:02|0.00013311
15:40:03|0.00013311
15:40:04|0.00013311
15:40:05|0.00013311
15:40:06|0.00013311
15:40:07|0.00013311
15:40:08|0.00013311
15:40:09|0.00013311
15:40:10|0.00013311
15:40:11|0.00013311
15:40:12|0.00013344
15:40:13|0.00013344
15:40:14|0.00013344
15:40:15|0.00013344
15:40:16|0.00013344
15:40:17|0.00013344
15:40:18|0.00013344
15:40:19|0.00013344
15:40:20|0.00013344
15:40:21|0.00013344
15:40:23|0.00013344
15:40:25|0.00013344
15:40:26|0.00013308
15:40:28|0.00013308
15:40:28|0.00013308
15:40:29|0.00013308
15:40:31|0.00013308
15:40:33|0.00013308
15:40:33|0.00013308
15:40:34|0.00013308
15:40:35|0.00013308
15:40:37|0.00013308
15:40:37|0.00013308
15:40:38|0.00013308
15:40:40|0.00013308
15:40:41|0.00013308
15:40:42|0.00013307
15:40:42|0.00013307
15:40:44|0.00013307
15:40:45|0.00013307
15:40:46|0.00013307
15:40:47|0.00013307
15:40:48|0.00013307
15:40:50|0.00013307
15:40:50|0.00013307
15:40:51|0.00013307
15:40:52|0.00013307
15:40:53|0.00013307
15:40:54|0.00013307
15:40:55|0.00013307
15:40:56|0.00013307
15:40:57|0.00013307
15:40:59|0.00013307
15:40:59|0.00013307
15:41:00|0.00013307
15:41:01|0.00013307
15:41:03|0.00013307
15:41:04|0.00013307
15:41:05|0.00013307
15:41:06|0.00013307
15:41:06|0.00013307
15:41:08|0.00013307
15:41:09|0.00013307
15:41:10|0.00013307
15:41:10|0.00013307
15:41:12|0.00013307
15:41:12|0.00013307
15:41:14|0.00013307
15:41:14|0.00013307
15:41:16|0.00013307
15:41:17|0.00013301
15:41:18|0.00013301
15:41:19|0.00013301
15:41:19|0.00013301
15:41:21|0.00013301
15:41:22|0.00013301
15:41:23|0.00013301
15:41:25|0.00013301
15:41:26|0.00013301
15:41:27|0.00013301
15:41:28|0.00013301
15:41:30|0.00013301
15:41:30|0.00013301
15:41:32|0.00013301
15:41:33|0.00013301
15:41:34|0.00013301
15:41:35|0.00013301
15:41:36|0.00013301
15:41:37|0.00013301
15:41:38|0.00013301
15:41:39|0.00013301
15:41:41|0.00013301
15:41:42|0.00013301
15:41:42|0.00013301
15:41:44|0.00013301
15:41:44|0.00013301
15:41:45|0.00013302
15:41:47|0.00013302
15:41:47|0.00013302
15:41:48|0.00013302
15:41:49|0.00013302
15:41:50|0.00013302
15:41:52|0.00013302
15:41:53|0.00013302
15:41:54|0.00013302
15:41:55|0.00013302
15:41:56|0.00013302
15:41:57|0.00013302
15:41:58|0.00013302
15:41:59|0.00013302
15:42:00|0.00013302
15:42:01|0.00013302
15:42:02|0.00013302
15:42:03|0.00013302
15:42:04|0.00013302
15:42:05|0.00013302
15:42:06|0.00013302
15:42:07|0.00013302
15:42:08|0.00013302
15:42:09|0.00013302
15:42:10|0.00013302
15:42:11|0.00013302
15:42:12|0.00013302
15:42:13|0.00013302
15:42:14|0.00013302
15:42:15|0.00013302
15:42:16|0.00013302
15:42:18|0.00013302
15:42:18|0.00013302
15:42:19|0.00013302
15:42:21|0.00013302
15:42:22|0.00013302
15:42:23|0.00013302
15:42:23|0.00013302
15:42:25|0.00013302
15:42:25|0.00013302
15:42:27|0.00013302
15:42:28|0.00013302
15:42:30|0.0001332
15:42:30|0.00013338
15:42:32|0.00013331
15:42:34|0.00013331
15:42:35|0.00013331
15:42:36|0.00013331
15:42:37|0.00013331
15:42:38|0.00013331
15:42:40|0.00013331
15:42:41|0.00013331
15:42:42|0.00013331
15:42:43|0.00013333
15:42:44|0.00013333
15:42:45|0.00013333
15:42:46|0.00013333
15:42:47|0.00013333
15:42:48|0.00013357
15:42:49|0.00013357
15:42:50|0.00013357
15:42:51|0.00013357
15:42:53|0.00013357
15:42:54|0.00013357
15:42:55|0.00013357
15:42:55|0.00013357
15:42:56|0.00013357
15:42:57|0.00013357
15:42:58|0.00013357
15:42:59|0.00013357
15:43:01|0.00013357
15:43:01|0.00013357
15:43:02|0.00013357
15:43:04|0.00013357
15:43:04|0.00013357
15:43:06|0.00013357
15:43:06|0.00013357
15:43:07|0.00013328
15:43:08|0.00013328
15:43:09|0.00013334
15:43:10|0.00013334
15:43:11|0.00013334
15:43:12|0.00013334
15:43:13|0.00013378
15:43:15|0.00013378
15:43:16|0.00013378
15:43:16|0.00013378
15:43:17|0.00013378
15:43:19|0.00013378
15:43:19|0.00013378
15:43:21|0.00013378
15:43:22|0.00013378
15:43:23|0.00013378
15:43:24|0.00013378
15:43:25|0.00013378
15:43:25|0.00013378
15:43:27|0.00013378
15:43:29|0.00013378
15:43:30|0.00013378
15:43:31|0.00013378
15:43:32|0.00013378
15:43:33|0.00013378
15:43:34|0.00013378
15:43:35|0.00013378
15:43:36|0.00013378
15:43:38|0.00013378
15:43:38|0.00013378
15:43:39|0.00013378
15:43:41|0.00013378
15:43:42|0.00013378
15:43:44|0.00013378
15:43:44|0.00013378
15:43:45|0.00013378
15:43:46|0.00013378
15:43:47|0.00013378
15:43:48|0.00013378
15:43:49|0.00013378
15:43:50|0.00013378
15:43:52|0.00013378
15:43:52|0.00013378
15:43:54|0.00013378
15:43:55|0.00013378
15:43:55|0.00013378
15:43:57|0.00013378
15:43:57|0.00013378
15:43:59|0.00013378
15:43:59|0.00013378
15:44:01|0.00013378
15:44:01|0.00013378
15:44:03|0.00013378
15:44:04|0.00013378
15:44:05|0.00013378
15:44:06|0.00013378
15:44:07|0.00013378
15:44:08|0.00013378
15:44:09|0.00013378
15:44:10|0.00013378
15:44:11|0.00013378
15:44:12|0.00013378
15:44:13|0.00013378
15:44:14|0.00013378
15:44:15|0.00013378
15:44:16|0.00013378
15:44:17|0.00013378
15:44:18|0.00013378
15:44:19|0.00013378
15:44:20|0.00013378
15:44:21|0.00013378
15:44:22|0.00013378
15:44:23|0.00013378
15:44:24|0.00013378
15:44:25|0.00013378
15:44:26|0.00013378
15:44:27|0.00013378
15:44:29|0.00013378
15:44:30|0.00013378
15:44:31|0.00013378
15:44:32|0.00013378
15:44:33|0.00013378
15:44:34|0.00013378
15:44:36|0.00013307
15:44:37|0.00013307
15:44:38|0.00013307
15:44:38|0.00013307
15:44:40|0.00013307
15:44:41|0.00013307
15:44:41|0.00013307
15:44:43|0.00013307
15:44:44|0.00013307
15:44:45|0.00013307
15:44:46|0.00013307
15:44:47|0.00013307
15:44:48|0.00013307
15:44:49|0.00013367
15:44:50|0.00013367
15:44:51|0.00013367
15:44:52|0.00013367
15:44:53|0.00013367
15:44:54|0.00013367
15:44:55|0.00013367
15:44:56|0.00013367
15:44:57|0.00013367
15:44:58|0.00013367
15:44:59|0.00013367
15:45:00|0.00013367
15:45:01|0.00013367
15:45:02|0.00013367
15:45:04|0.00013367
15:45:05|0.00013367
15:45:06|0.00013367
15:45:07|0.00013367
15:45:08|0.00013367
15:45:09|0.00013367
15:45:10|0.00013367
15:45:11|0.00013367
15:45:12|0.00013367
15:45:13|0.00013367
15:45:14|0.00013367
15:45:16|0.00013367
15:45:16|0.00013367
15:45:17|0.00013367
15:45:18|0.00013367
15:45:19|0.00013367
15:45:20|0.00013367
15:45:21|0.00013272
15:45:23|0.00013272
15:45:23|0.00013272
15:45:25|0.00013272
15:45:26|0.00013272
15:45:27|0.00013272
15:45:29|0.00013292
15:45:30|0.00013263
15:45:32|0.00013202
15:45:33|0.00013202
15:45:34|0.00013202
15:45:36|0.00013202
15:45:36|0.00013202
15:45:37|0.00013202
15:45:38|0.00013202
15:45:40|0.00013202
15:45:41|0.00013202
15:45:42|0.00013202
15:45:42|0.00013202
15:45:44|0.00013202
15:45:45|0.00013202
15:45:46|0.00013202
15:45:48|0.00013202
15:45:48|0.00013202
15:45:49|0.00013202
15:45:51|0.00013098
15:45:52|0.00013098
15:45:53|0.00013098
15:45:54|0.00013071
15:45:55|0.00013071
15:45:56|0.00013071
15:45:57|0.00013071
15:45:57|0.00013071
15:45:59|0.00013064
15:46:00|0.00013064
15:46:01|0.00013064
15:46:02|0.00013064
15:46:03|0.00013064
15:46:04|0.00013064
15:46:05|0.00013062
15:46:06|0.00013106
15:46:06|0.00013106
15:46:07|0.00013106
15:46:08|0.00013106
15:46:10|0.00013106
15:46:11|0.00013106
15:46:12|0.00013106
15:46:13|0.00013078
15:46:14|0.00013078
15:46:15|0.00013078
15:46:16|0.00013078
15:46:17|0.00013012
15:46:18|0.00013012
15:46:18|0.00013012
15:46:20|0.00013012
15:46:21|0.00013012
15:46:22|0.00013012
15:46:22|0.00013012
15:46:24|0.00013004
15:46:25|0.00012994
15:46:26|0.00012994
15:46:27|0.00012994
15:46:27|0.00012994
15:46:29|0.00012994
15:46:30|0.00012994
15:46:32|0.00012933
15:46:32|0.00012929
15:46:33|0.00012925
15:46:34|0.00012923
15:46:35|0.00012923
15:46:36|0.00012923
15:46:37|0.00012923
15:46:38|0.00012922
15:46:40|0.00012922
15:46:41|0.00012889
15:46:42|0.00012889
15:46:42|0.00012889
15:46:44|0.00012889
15:46:44|0.00012889
15:46:46|0.00012889
15:46:46|0.00012889
15:46:49|0.00012824
15:46:49|0.00012824
15:46:51|0.00012824
15:46:52|0.00012824
15:46:53|0.00012857
15:46:54|0.00012923
15:46:54|0.00012923
15:46:56|0.00012923
15:46:57|0.00012923
15:46:58|0.00012923
15:47:00|0.00012889
15:47:00|0.00012889
15:47:01|0.00012889
15:47:02|0.00012889
15:47:03|0.00012889
15:47:05|0.00012889
15:47:06|0.00012889
15:47:07|0.00012889
15:47:08|0.00012889
15:47:09|0.00012889
15:47:10|0.00012889
15:47:11|0.00012889
15:47:12|0.00012889
15:47:13|0.00012889
15:47:14|0.00012889
15:47:15|0.00012889
15:47:15|0.00012889
15:47:17|0.00012889
15:47:17|0.00012889
15:47:18|0.00012889
15:47:20|0.00012889
15:47:21|0.00012889
15:47:23|0.00012923
15:47:23|0.00012923
15:47:24|0.00012923
15:47:25|0.00012923
15:47:26|0.00012923
15:47:27|0.0001295
15:47:28|0.0001295
15:47:30|0.0001295
15:47:31|0.0001295
15:47:32|0.0001295
15:47:33|0.0001295
15:47:34|0.0001295
15:47:35|0.0001295
15:47:36|0.0001295
15:47:38|0.0001295
15:47:38|0.0001295
15:47:39|0.0001295
15:47:41|0.0001295
15:47:42|0.0001295
15:47:43|0.0001295
15:47:44|0.0001295
15:47:45|0.0001295
15:47:46|0.0001295
15:47:47|0.0001295
15:47:48|0.0001295
15:47:49|0.0001295
15:47:51|0.0001295
15:47:51|0.0001295
15:47:52|0.0001295
15:47:53|0.0001295
15:47:55|0.0001295
15:47:56|0.0001295
15:47:57|0.0001295
15:47:58|0.0001295
15:48:00|0.0001295
15:48:01|0.0001295
15:48:02|0.0001295
15:48:02|0.0001295
15:48:03|0.0001295
15:48:04|0.0001295
15:48:06|0.0001295
15:48:07|0.0001295
15:48:07|0.0001295
15:48:08|0.0001295
15:48:09|0.0001295
15:48:11|0.0001295
15:48:12|0.0001295
15:48:12|0.00012945
15:48:13|0.00012945
15:48:14|0.00012945
15:48:15|0.00012945
15:48:16|0.00012945
15:48:17|0.00012945
15:48:19|0.00012945
15:48:19|0.00012945
15:48:20|0.00012945
15:48:21|0.00012945
15:48:23|0.00012945
15:48:23|0.00012945
15:48:24|0.00012945
15:48:25|0.00012945
15:48:27|0.00012945
15:48:28|0.00012945
15:48:29|0.00012945
15:48:30|0.00012945
15:48:32|0.00012945
15:48:33|0.00012945
15:48:34|0.00012945
15:48:35|0.00012945
15:48:37|0.00013036
15:48:37|0.00013037
15:48:38|0.00013037
15:48:40|0.00013037
15:48:41|0.00013037
15:48:42|0.00013037
15:48:43|0.00013152
15:48:44|0.00013152
15:48:44|0.00013152
15:48:45|0.00013152
15:48:47|0.00013108
15:48:47|0.00013108
15:48:49|0.00013108
15:48:49|0.00013108
15:48:50|0.00013108
15:48:51|0.00013108
15:48:52|0.00013108
15:48:53|0.00013108
15:48:54|0.00013167
15:48:55|0.00013167
15:48:56|0.00013167
15:48:58|0.00013099
15:48:59|0.00013191
15:49:00|0.00013191
15:49:01|0.00013191
15:49:02|0.00013191
15:49:03|0.00013191
15:49:04|0.00013191
15:49:05|0.00013191
15:49:06|0.00013186
15:49:07|0.00013186
15:49:08|0.00013186
15:49:09|0.00013186
15:49:10|0.00013186
15:49:11|0.00013186
15:49:13|0.00013186
15:49:13|0.00013186
15:49:15|0.00013186
15:49:16|0.00013186
15:49:16|0.00013186
15:49:17|0.00013186
15:49:18|0.00013186
15:49:19|0.00013186
15:49:20|0.00013186
15:49:22|0.00013186
15:49:23|0.00013186
15:49:24|0.00013186
15:49:25|0.00013186
15:49:26|0.00013186
15:49:27|0.00013186
15:49:28|0.00013186
15:49:29|0.00013186
15:49:30|0.00013186
15:49:31|0.00013186
15:49:32|0.00013186
15:49:34|0.00013186
15:49:35|0.00013186
15:49:36|0.00013186
15:49:37|0.00013186
15:49:37|0.00013186
15:49:39|0.00013186
15:49:40|0.00013186
15:49:41|0.00013186
15:49:42|0.00013186
15:49:43|0.00013186
15:49:44|0.00013186
15:49:45|0.00013186
15:49:46|0.00013186
15:49:47|0.00013186
15:49:48|0.00013186
15:49:49|0.00013186
15:49:50|0.00013176
15:49:51|0.00013176
15:49:53|0.00013176
15:49:54|0.00013176
15:49:55|0.00013176
15:49:56|0.00013176
15:49:57|0.00013176
15:49:57|0.00013176
15:49:59|0.00013176
15:50:00|0.00013176
15:50:01|0.00013176
15:50:02|0.00013176
15:50:03|0.00013176
15:50:04|0.00013176
15:50:05|0.00013176
15:50:06|0.00013176
15:50:07|0.00013176
15:50:08|0.0001306
15:50:09|0.0001306
15:50:10|0.0001306
15:50:11|0.0001306
15:50:12|0.0001306
15:50:13|0.0001306
15:50:14|0.0001306
15:50:15|0.0001306
15:50:17|0.0001306
15:50:17|0.0001306
15:50:19|0.0001306
15:50:19|0.0001306
15:50:20|0.0001306
15:50:21|0.00013131
15:50:23|0.00013144
15:50:25|0.00013144
15:50:25|0.00013144
15:50:26|0.00013144
15:50:27|0.00013144
15:50:28|0.00013144
15:50:29|0.00013144
15:50:30|0.00013144
15:50:31|0.00013144
15:50:33|0.00013144
15:50:35|0.00013144
15:50:35|0.00013144
15:50:37|0.00013144
15:50:38|0.00013144
15:50:40|0.00013144
15:50:40|0.00013144
15:50:42|0.00013144
15:50:43|0.00013144
15:50:44|0.00013144
15:50:46|0.00013144
15:50:46|0.00013144
15:50:47|0.00013144
15:50:48|0.00013144
15:50:50|0.00013144
15:50:51|0.00013144
15:50:52|0.00013144
15:50:53|0.00013144
15:50:54|0.00013144
15:50:55|0.00013144
15:50:57|0.00013151
15:50:57|0.00013151
15:50:58|0.00013151
15:51:00|0.00013151
15:51:01|0.00013151
15:51:02|0.00013151
15:51:02|0.00013151
15:51:04|0.00013151
15:51:05|0.00013151
15:51:06|0.00013151
15:51:07|0.00013151
15:51:08|0.00013151
15:51:09|0.00013151
15:51:09|0.00013151
15:51:11|0.00013151
15:51:12|0.00013151
15:51:13|0.00013151
15:51:13|0.00013151
15:51:15|0.00013073
15:51:16|0.00013073
15:51:17|0.00013073
15:51:18|0.00013073
15:51:19|0.00013073
15:51:20|0.00013073
15:51:21|0.00013073
15:51:22|0.00013073
15:51:22|0.00013073
15:51:24|0.00013073
15:51:25|0.00013073
15:51:25|0.00013073
15:51:27|0.00013073
15:51:27|0.00013073
15:51:29|0.00013073
15:51:30|0.00013073
15:51:31|0.00013073
15:51:32|0.00013073
15:51:33|0.00013073
15:51:34|0.00013073
15:51:36|0.00013073
15:51:36|0.00013073
15:51:37|0.00013073
15:51:39|0.00013073
15:51:41|0.00013073
15:51:41|0.00013073
15:51:43|0.00013073
15:51:44|0.00013073
15:51:45|0.00013073
15:51:45|0.00013073
15:51:47|0.00013073
15:51:48|0.00013073
15:51:48|0.00013073
15:51:50|0.00013073
15:51:51|0.00013073
15:51:53|0.00013073
15:51:53|0.00013073
15:51:54|0.00013073
15:51:55|0.00013073
15:51:56|0.00013073
15:51:57|0.00013073
15:51:58|0.00013073
15:51:59|0.00013073
15:52:00|0.00013073
15:52:01|0.00013073
15:52:02|0.00013073
15:52:03|0.00013073
15:52:04|0.00013073
15:52:05|0.00013073
15:52:06|0.00013073
15:52:08|0.00013073
15:52:10|0.00013073
15:52:10|0.00013073
15:52:11|0.00013073
15:52:12|0.00013073
15:52:13|0.00013073
15:52:14|0.00013073
15:52:15|0.00013073
15:52:16|0.00013073
15:52:17|0.00013073
15:52:18|0.00013073
15:52:19|0.00013073
15:52:20|0.00013073
15:52:22|0.00013073
15:52:22|0.00013073
15:52:24|0.00013073
15:52:25|0.00013073
15:52:26|0.00013073
15:52:27|0.00013073
15:52:28|0.00013073
15:52:29|0.00013073
15:52:30|0.00013073
15:52:31|0.00013073
15:52:32|0.00013073
15:52:34|0.00013073
15:52:34|0.00013073
15:52:36|0.00013073
15:52:38|0.00013073
15:52:38|0.00013073
15:52:40|0.00013073
15:52:41|0.00013073
15:52:42|0.00013073
15:52:43|0.00013073
15:52:45|0.00013073
15:52:45|0.00013073
15:52:46|0.00013073
15:52:48|0.00013073
15:52:49|0.00013073
15:52:50|0.00013073
15:52:50|0.00013073
15:52:52|0.00013073
15:52:52|0.00013073
15:52:54|0.00013073
15:52:54|0.00013073
15:52:56|0.00013073
15:52:57|0.00013073
15:52:58|0.00013073
15:52:59|0.00013073
15:53:00|0.00013073
15:53:01|0.00013073
15:53:01|0.00013073
15:53:03|0.00013073
15:53:04|0.00013073
15:53:05|0.00013073
15:53:06|0.00013073
15:53:07|0.00013073
15:53:08|0.00013073
15:53:08|0.00013073
15:53:09|0.00013073
15:53:11|0.00013073
15:53:12|0.00013073
15:53:14|0.00013073
15:53:14|0.00013072
15:53:15|0.00013072
15:53:16|0.00013072
15:53:17|0.00013072
15:53:18|0.00013072
15:53:19|0.00013072
15:53:20|0.00013072
15:53:21|0.00013072
15:53:22|0.00013072
15:53:23|0.00013072
15:53:25|0.00013072
15:53:26|0.00013072
15:53:27|0.0001307
15:53:27|0.00013057
15:53:28|0.00013057
15:53:30|0.00013057
15:53:31|0.00013057
15:53:32|0.00013057
15:53:33|0.00013057
15:53:34|0.00013057
15:53:35|0.00013057
15:53:36|0.00013057
15:53:38|0.00013057
15:53:39|0.00013057
15:53:40|0.00013057
15:53:41|0.00013057
15:53:42|0.00013057
15:53:42|0.00013066
15:53:44|0.00013066
15:53:45|0.00013066
15:53:47|0.00013066
15:53:47|0.00013066
15:53:48|0.00013066
15:53:50|0.00013066
15:53:51|0.00013066
15:53:51|0.00013066
15:53:53|0.00013066
15:53:53|0.00013066
15:53:54|0.00013066
15:53:56|0.00013066
15:53:57|0.00013066
15:53:58|0.00013066
15:53:59|0.0001312
15:54:00|0.0001312
15:54:01|0.0001312
15:54:02|0.0001312
15:54:03|0.0001312
15:54:04|0.0001312
15:54:05|0.0001312
15:54:06|0.0001312
15:54:07|0.0001312
15:54:08|0.0001312
15:54:09|0.0001312
15:54:09|0.0001312
15:54:11|0.0001312
15:54:12|0.0001312
15:54:13|0.0001312
15:54:13|0.0001312
15:54:15|0.0001312
15:54:16|0.0001312
15:54:16|0.0001312
15:54:18|0.0001312
15:54:19|0.0001312
15:54:20|0.0001312
15:54:20|0.0001312
15:54:22|0.0001312
15:54:23|0.0001312
15:54:24|0.00013116
15:54:25|0.00013116
15:54:25|0.00013116
15:54:27|0.00013116
15:54:28|0.00013116
15:54:29|0.00013116
15:54:30|0.00013116
15:54:31|0.00013116
15:54:32|0.00013116
15:54:33|0.00013116
15:54:34|0.00013116
15:54:35|0.00013116
15:54:36|0.00013116
15:54:37|0.00013116
15:54:39|0.00013116
15:54:40|0.00013116
15:54:40|0.00013116
15:54:42|0.00013116
15:54:44|0.00013116
15:54:44|0.00013116
15:54:45|0.00013116
15:54:46|0.00013116
15:54:47|0.00013116
15:54:48|0.00013116
15:54:49|0.00013116
15:54:50|0.00013116
15:54:51|0.00013116
15:54:52|0.00013116
15:54:53|0.00013186
15:54:54|0.00013186
15:54:55|0.00013186
15:54:56|0.00013186
15:54:57|0.00013186
15:54:58|0.00013186
15:54:59|0.00013186
15:55:01|0.00013199
15:55:02|0.00013199
15:55:03|0.00013199
15:55:04|0.00013199
15:55:06|0.00013199
15:55:06|0.00013199
15:55:07|0.00013199
15:55:09|0.00013199
15:55:09|0.00013199
15:55:10|0.00013156
15:55:11|0.00013156
15:55:13|0.00013234
15:55:14|0.00013234
15:55:15|0.00013234
15:55:16|0.00013234
15:55:17|0.00013234
15:55:18|0.00013234
15:55:19|0.00013234
15:55:20|0.00013234
15:55:21|0.00013234
15:55:23|0.00013234
15:55:23|0.00013234
15:55:24|0.00013234
15:55:25|0.00013234
15:55:26|0.00013234
15:55:27|0.00013234
15:55:28|0.00013234
15:55:29|0.00013234
15:55:30|0.00013234
15:55:31|0.00013234
15:55:32|0.00013234
15:55:33|0.00013235
15:55:34|0.0001328
15:55:35|0.0001328
15:55:36|0.00013236
15:55:38|0.00013237
15:55:40|0.00013237
15:55:41|0.00013237
15:55:42|0.00013237
15:55:43|0.00013237
15:55:45|0.0001324
15:55:46|0.00013242
15:55:47|0.00013242
15:55:48|0.00013242
15:55:49|0.00013281
15:55:50|0.00013281
15:55:51|0.00013308
15:55:52|0.00013308
15:55:53|0.00013308
15:55:54|0.00013246
15:55:55|0.00013246
15:55:56|0.00013246
15:55:57|0.00013246
15:55:58|0.00013246
15:55:59|0.00013246
15:56:00|0.00013274
15:56:01|0.00013274
15:56:02|0.00013327
15:56:03|0.00013327
15:56:04|0.00013327
15:56:05|0.00013327
15:56:06|0.00013327
15:56:07|0.00013327
15:56:08|0.00013296
15:56:09|0.00013296
15:56:10|0.00013296
15:56:12|0.00013296
15:56:13|0.00013296
15:56:14|0.00013296
15:56:14|0.00013296
15:56:16|0.00013296
15:56:17|0.00013296
15:56:17|0.00013296
15:56:18|0.00013296
15:56:19|0.00013296
15:56:21|0.00013296
15:56:21|0.00013296
15:56:23|0.00013296
15:56:23|0.00013296
15:56:25|0.00013296
15:56:25|0.00013296
15:56:26|0.00013296
15:56:27|0.00013296
15:56:29|0.00013272
15:56:29|0.00013272
15:56:30|0.00013272
15:56:31|0.00013272
15:56:33|0.00013272
15:56:34|0.00013272
15:56:35|0.00013272
15:56:35|0.00013272
15:56:37|0.00013272
15:56:37|0.00013288
15:56:39|0.00013318
15:56:40|0.00013318
15:56:42|0.00013318
15:56:43|0.00013291
15:56:45|0.00013291
15:56:46|0.00013291
15:56:47|0.00013291
15:56:48|0.00013284
15:56:49|0.00013284
15:56:50|0.00013287
15:56:51|0.00013287
15:56:52|0.00013287
15:56:53|0.00013287
15:56:54|0.00013287
15:56:55|0.00013287
15:56:56|0.00013287
15:56:57|0.00013287
15:56:58|0.00013323
15:56:59|0.00013323
15:57:00|0.00013323
15:57:01|0.00013323
15:57:02|0.00013323
15:57:03|0.00013323
15:57:04|0.00013323
15:57:05|0.00013323
15:57:06|0.00013323
15:57:07|0.00013323
15:57:08|0.00013323
15:57:09|0.00013287
15:57:10|0.00013287
15:57:11|0.00013287
15:57:12|0.00013287
15:57:13|0.00013255
15:57:14|0.00013255
15:57:15|0.00013255
15:57:16|0.00013255
15:57:17|0.00013255
15:57:18|0.00013255
15:57:19|0.0001325
15:57:20|0.0001325
15:57:21|0.0001325
15:57:23|0.00013229
15:57:24|0.00013229
15:57:25|0.00013229
15:57:26|0.00013229
15:57:27|0.00013229
15:57:29|0.00013229
15:57:30|0.00013229
15:57:31|0.00013229
15:57:32|0.00013229
15:57:32|0.00013229
15:57:33|0.00013229
15:57:34|0.00013229
15:57:36|0.00013229
15:57:36|0.00013229
15:57:37|0.00013229
15:57:38|0.00013229
15:57:39|0.00013229
15:57:41|0.00013229
15:57:42|0.00013229
15:57:43|0.00013229
15:57:44|0.00013206
15:57:46|0.00013206
15:57:46|0.00013206
15:57:48|0.00013206
15:57:48|0.00013206
15:57:50|0.00013206
15:57:51|0.00013206
15:57:53|0.00013206
15:57:54|0.00013206
15:57:54|0.00013206
15:57:55|0.00013206
15:57:56|0.00013206
15:57:58|0.00013206
15:57:58|0.00013206
15:57:59|0.00013206
15:58:00|0.00013206
15:58:01|0.00013206
15:58:02|0.00013206
15:58:04|0.00013206
15:58:05|0.00013229
15:58:05|0.00013229
15:58:06|0.00013229
15:58:08|0.00013229
15:58:09|0.00013229
15:58:10|0.00013229
15:58:11|0.00013229
15:58:12|0.00013229
15:58:14|0.00013229
15:58:14|0.00013229
15:58:15|0.00013229
15:58:16|0.00013229
15:58:17|0.00013229
15:58:19|0.00013229
15:58:20|0.00013229
15:58:20|0.00013229
15:58:22|0.00013229
15:58:23|0.00013229
15:58:23|0.00013213
15:58:25|0.00013213
15:58:25|0.00013213
15:58:26|0.00013213
15:58:28|0.00013213
15:58:28|0.00013213
15:58:29|0.00013213
15:58:30|0.00013213
15:58:31|0.00013171
15:58:32|0.00013171
15:58:33|0.00013171
15:58:35|0.00013171
15:58:36|0.00013171
15:58:36|0.00013171
15:58:38|0.00013171
15:58:38|0.00013171
15:58:39|0.00013171
15:58:40|0.00013215
15:58:41|0.00013215
15:58:43|0.00013215
15:58:45|0.00013176
15:58:46|0.00013176
15:58:47|0.00013176
15:58:48|0.00013176
15:58:49|0.00013176
15:58:50|0.00013176
15:58:52|0.00013135
15:58:52|0.00013135
15:58:53|0.00013135
15:58:54|0.00013135
15:58:55|0.00013135
15:58:57|0.00013135
15:58:57|0.00013135
15:58:59|0.00013135
15:59:00|0.00013135
15:59:01|0.00013135
15:59:02|0.00013135
15:59:03|0.00013135
15:59:04|0.00013135
15:59:05|0.00013135
15:59:06|0.00013135
15:59:07|0.00013135
15:59:08|0.00013135
15:59:09|0.00013135
15:59:10|0.00013135
15:59:11|0.00013135
15:59:12|0.00013135
15:59:13|0.00013135
15:59:14|0.00013135
15:59:15|0.00013135
15:59:16|0.00013158
15:59:17|0.00013158
15:59:18|0.00013158
15:59:19|0.00013158
15:59:20|0.00013158
15:59:21|0.00013158
15:59:22|0.00013158
15:59:24|0.00013158
15:59:25|0.0001315
15:59:25|0.0001315
15:59:26|0.0001315
15:59:27|0.0001315
15:59:29|0.0001315
15:59:30|0.0001315
15:59:30|0.0001315
15:59:31|0.0001315
15:59:33|0.0001315
15:59:33|0.0001315
15:59:34|0.0001315
15:59:35|0.0001315
15:59:37|0.0001315
15:59:37|0.0001315
15:59:39|0.0001315
15:59:39|0.0001315
15:59:41|0.0001315
15:59:41|0.0001315
15:59:43|0.0001315
15:59:45|0.0001315
15:59:45|0.0001315
15:59:46|0.0001315
15:59:48|0.00013137
15:59:49|0.00013137
15:59:50|0.00013137
15:59:52|0.00013137
15:59:53|0.00013137
15:59:53|0.00013137
15:59:55|0.00013137
15:59:56|0.00013137
15:59:57|0.00013137
15:59:59|0.00013137
15:59:59|0.00013137
16:00:00|0.00013137
16:00:01|0.00013159
16:00:02|0.00013159
16:00:03|0.00013159
16:00:04|0.00013159
16:00:05|0.00013159
16:00:06|0.00013159
16:00:07|0.00013159
16:00:09|0.000131
16:00:10|0.000131
16:00:11|0.0001315
16:00:13|0.0001315
16:00:13|0.0001315
16:00:14|0.0001315
16:00:15|0.0001315
16:00:16|0.0001315
16:00:17|0.0001315
16:00:18|0.0001315
16:00:19|0.0001315
16:00:20|0.0001315
16:00:21|0.0001315
16:00:22|0.0001315
16:00:23|0.000131
16:00:24|0.000131
16:00:25|0.000131
16:00:26|0.000131
16:00:27|0.000131
16:00:28|0.000131
16:00:29|0.000131
16:00:30|0.000131
16:00:31|0.000131
16:00:32|0.00013068
16:00:33|0.00013067
16:00:34|0.00013067
16:00:35|0.00013067
16:00:36|0.0001308
16:00:37|0.0001308
16:00:38|0.0001308
16:00:39|0.0001308
16:00:40|0.0001308
16:00:41|0.00013122
16:00:42|0.00013122
16:00:44|0.00013122
16:00:46|0.00013122
16:00:47|0.00013122
16:00:48|0.00013122
16:00:50|0.00013122
16:00:51|0.00013122
16:00:53|0.00013122
16:00:54|0.00013122
16:00:55|0.00013122
16:00:56|0.00013122
16:00:57|0.0001314
16:00:58|0.0001314
16:00:59|0.0001314
16:01:00|0.0001314
16:01:00|0.0001314
16:01:02|0.0001314
16:01:03|0.0001314
16:01:04|0.0001314
16:01:05|0.0001314
16:01:06|0.0001314
16:01:07|0.0001314
16:01:08|0.0001314
16:01:09|0.0001314
16:01:09|0.0001314
16:01:11|0.0001314
16:01:12|0.0001314
16:01:13|0.0001314
16:01:14|0.0001314
16:01:15|0.0001314
16:01:16|0.0001314
16:01:17|0.0001314
16:01:18|0.0001314
16:01:19|0.0001314
16:01:20|0.0001314
16:01:20|0.0001314
16:01:22|0.0001314
16:01:23|0.0001314
16:01:24|0.0001314
16:01:25|0.0001314
16:01:26|0.0001314
16:01:27|0.0001314
16:01:28|0.0001314
16:01:29|0.0001314
16:01:30|0.0001314
16:01:31|0.0001314
16:01:32|0.0001314
16:01:32|0.0001314
16:01:34|0.0001314
16:01:36|0.0001314
16:01:36|0.0001314
16:01:37|0.0001314
16:01:38|0.0001308
16:01:39|0.0001308
16:01:40|0.0001308
16:01:41|0.0001308
16:01:42|0.00013064
16:01:43|0.00013064
16:01:45|0.00013064
16:01:47|0.00013064
16:01:48|0.00013064
16:01:49|0.00013064
16:01:50|0.00013064
16:01:52|0.00013064
16:01:53|0.00013064
16:01:54|0.00013064
16:01:55|0.00013064
16:01:57|0.000131
16:01:58|0.000131
16:02:00|0.000131
16:02:01|0.000131
16:02:02|0.000131
16:02:03|0.000131
16:02:04|0.000131
16:02:05|0.000131
16:02:06|0.000131
16:02:06|0.000131
16:02:07|0.000131
16:02:08|0.000131
16:02:09|0.000131
16:02:11|0.000131
16:02:12|0.000131
16:02:12|0.000131
16:02:13|0.000131
16:02:15|0.000131
16:02:16|0.000131
16:02:17|0.000131
16:02:17|0.000131
16:02:19|0.000131
16:02:19|0.000131
16:02:21|0.000131
16:02:21|0.000131
16:02:23|0.000131
16:02:23|0.000131
16:02:25|0.000131
16:02:25|0.000131
16:02:26|0.000131
16:02:27|0.000131
16:02:29|0.000131
16:02:29|0.000131
16:02:30|0.000131
16:02:32|0.000131
16:02:33|0.000131
16:02:34|0.000131
16:02:34|0.000131
16:02:35|0.000131
16:02:36|0.00013168
16:02:37|0.00013168
16:02:39|0.00013168
16:02:40|0.00013168
16:02:40|0.00013168
16:02:41|0.00013168
16:02:42|0.00013168
16:02:44|0.00013168
16:02:45|0.00013168
16:02:46|0.00013168
16:02:47|0.00013168
16:02:48|0.00013168
16:02:50|0.00013168
16:02:51|0.00013168
16:02:52|0.00013168
16:02:53|0.00013168
16:02:55|0.00013168
16:02:56|0.00013239
16:02:58|0.00013239
16:02:59|0.00013239
16:03:00|0.00013239
16:03:01|0.00013239
16:03:02|0.00013239
16:03:03|0.00013239
16:03:04|0.00013239
16:03:05|0.00013239
16:03:06|0.00013239
16:03:07|0.00013239
16:03:08|0.00013239
16:03:09|0.00013239
16:03:10|0.00013239
16:03:11|0.00013239
16:03:12|0.00013239
16:03:13|0.00013239
16:03:14|0.00013239
16:03:15|0.00013239
16:03:16|0.00013239
16:03:17|0.00013239
16:03:18|0.00013239
16:03:19|0.00013239
16:03:20|0.00013265
16:03:21|0.00013265
16:03:22|0.0001326
16:03:23|0.0001326
16:03:24|0.0001326
16:03:25|0.0001326
16:03:26|0.0001326
16:03:27|0.0001326
16:03:28|0.0001326
16:03:29|0.0001326
16:03:30|0.0001326
16:03:31|0.0001326
16:03:32|0.0001326
16:03:33|0.0001326
16:03:34|0.0001326
16:03:35|0.0001326
16:03:36|0.0001326
16:03:37|0.0001326
16:03:38|0.0001326
16:03:39|0.0001326
16:03:40|0.0001326
16:03:41|0.0001326
16:03:42|0.0001326
16:03:43|0.0001326
16:03:44|0.00013281
16:03:45|0.00013281
16:03:46|0.00013281
16:03:47|0.00013281
16:03:49|0.0001332
16:03:50|0.0001332
16:03:51|0.0001332
16:03:52|0.00013333
16:03:54|0.00013333
16:03:55|0.00013333
16:03:55|0.00013333
16:03:57|0.00013333
16:03:58|0.00013333
16:03:59|0.00013333
16:04:00|0.00013333
16:04:00|0.00013333
16:04:01|0.00013333
16:04:03|0.00013333
16:04:04|0.00013349
16:04:05|0.00013349
16:04:06|0.00013349
16:04:07|0.00013349
16:04:08|0.00013349
16:04:09|0.00013349
16:04:10|0.00013349
16:04:11|0.00013349
16:04:12|0.00013349
16:04:13|0.00013349
16:04:14|0.00013349
16:04:15|0.00013349
16:04:16|0.00013349
16:04:17|0.00013349
16:04:18|0.00013384
16:04:19|0.00013416
16:04:20|0.00013416
16:04:21|0.00013464
16:04:23|0.00013421
16:04:23|0.00013421
16:04:25|0.00013421
16:04:25|0.00013421
16:04:26|0.00013421
16:04:28|0.00013493
16:04:29|0.00013436
16:04:29|0.00013439
16:04:31|0.00013439
16:04:32|0.00013434
16:04:32|0.00013434
16:04:34|0.00013438
16:04:34|0.0001343
16:04:36|0.00013449
16:04:36|0.00013453
16:04:37|0.00013453
16:04:39|0.00013453
16:04:39|0.00013453
16:04:40|0.00013453
16:04:41|0.00013453
16:04:42|0.00013453
16:04:43|0.00013453
16:04:44|0.00013459
16:04:45|0.00013453
16:04:46|0.00013453
16:04:48|0.00013453
16:04:49|0.00013471
16:04:50|0.00013461
16:04:51|0.00013461
16:04:53|0.00013461
16:04:54|0.00013461
16:04:55|0.000135
16:04:56|0.000135
16:04:58|0.00013473
16:04:58|0.00013488
16:05:00|0.00013488
16:05:01|0.00013488
16:05:02|0.00013488
16:05:03|0.00013488
16:05:05|0.00013502
16:05:05|0.00013508
16:05:07|0.00013497
16:05:08|0.00013497
16:05:09|0.00013497
16:05:10|0.00013497
16:05:11|0.00013497
16:05:12|0.00013497
16:05:13|0.00013497
16:05:14|0.00013497
16:05:15|0.00013497
16:05:16|0.00013497
16:05:17|0.00013497
16:05:18|0.00013508
16:05:19|0.0001362
16:05:20|0.0001362
16:05:21|0.0001362
16:05:22|0.0001362
16:05:23|0.0001362
16:05:24|0.0001362
16:05:25|0.0001362
16:05:26|0.0001362
16:05:27|0.00013587
16:05:28|0.00013587
16:05:29|0.00013511
16:05:31|0.00013513
16:05:32|0.00013515
16:05:33|0.0001354
16:05:34|0.00013541
16:05:35|0.00013608
16:05:36|0.00013543
16:05:37|0.00013543
16:05:38|0.00013543
16:05:39|0.00013543
16:05:40|0.00013556
16:05:41|0.00013562
16:05:42|0.00013562
16:05:43|0.00013566
16:05:44|0.00013566
16:05:45|0.0001357
16:05:46|0.0001357
16:05:47|0.0001357
16:05:48|0.00013569
16:05:50|0.00013578
16:05:51|0.00013578
16:05:53|0.00013583
16:05:54|0.00013583
16:05:56|0.0001358
16:05:57|0.00013587
16:05:58|0.00013582
16:05:59|0.00013582
16:06:00|0.00013582
16:06:02|0.00013582
16:06:02|0.00013582
16:06:03|0.00013582
16:06:04|0.00013582
16:06:05|0.00013584
16:06:06|0.00013584
16:06:07|0.00013584
16:06:08|0.00013584
16:06:09|0.00013597
16:06:11|0.00013601
16:06:13|0.00013607
16:06:13|0.00013607
16:06:14|0.00013609
16:06:16|0.00013625
16:06:16|0.00013627
16:06:18|0.00013623
16:06:20|0.00013623
16:06:20|0.00013623
16:06:21|0.00013623
16:06:22|0.00013677
16:06:23|0.00013677
16:06:24|0.00013669
16:06:25|0.00013669
16:06:26|0.00013669
16:06:27|0.00013657
16:06:28|0.00013657
16:06:29|0.00013657
16:06:30|0.00013657
16:06:31|0.00013657
16:06:33|0.00013657
16:06:34|0.00013657
16:06:35|0.00013657
16:06:36|0.00013657
16:06:37|0.00013642
16:06:38|0.00013642
16:06:39|0.00013642
16:06:40|0.00013642
16:06:42|0.00013578
16:06:42|0.00013578
16:06:43|0.00013528
16:06:44|0.00013528
16:06:45|0.00013561
16:06:46|0.00013561
16:06:47|0.00013561
16:06:48|0.00013561
16:06:50|0.00013561
16:06:52|0.00013561
16:06:52|0.00013561
16:06:53|0.00013537
16:06:54|0.00013537
16:06:56|0.00013549
16:06:57|0.00013549
16:06:58|0.00013549
16:06:59|0.00013591
16:07:01|0.00013591
16:07:01|0.00013591
16:07:02|0.00013591
16:07:03|0.00013591
16:07:04|0.00013591
16:07:05|0.00013591
16:07:06|0.00013591
16:07:07|0.00013591
16:07:08|0.00013591
16:07:09|0.00013591
16:07:10|0.00013591
16:07:11|0.00013591
16:07:12|0.00013591
16:07:14|0.00013591
16:07:14|0.00013591
16:07:16|0.00013591
16:07:17|0.00013591
16:07:18|0.00013591
16:07:19|0.00013591
16:07:20|0.00013591
16:07:21|0.00013591
16:07:22|0.00013591
16:07:23|0.00013591
16:07:24|0.00013526
16:07:25|0.00013526
16:07:25|0.00013526
16:07:27|0.00013526
16:07:29|0.00013526
16:07:29|0.00013526
16:07:30|0.00013567
16:07:31|0.00013567
16:07:32|0.00013567
16:07:33|0.00013567
16:07:34|0.00013567
16:07:35|0.00013567
16:07:36|0.00013549
16:07:37|0.00013549
16:07:38|0.00013549
16:07:39|0.00013549
16:07:40|0.00013526
16:07:41|0.00013526
16:07:42|0.00013526
16:07:43|0.00013549
16:07:45|0.00013549
16:07:46|0.00013526
16:07:47|0.00013526
16:07:48|0.00013526
16:07:49|0.00013526
16:07:50|0.00013526
16:07:52|0.00013481
16:07:52|0.00013481
16:07:53|0.00013481
16:07:55|0.00013481
16:07:57|0.00013481
16:07:57|0.00013481
16:07:58|0.00013481
16:08:00|0.00013481
16:08:01|0.00013481
16:08:01|0.00013481
16:08:03|0.00013481
16:08:04|0.00013481
16:08:05|0.00013481
16:08:06|0.00013481
16:08:08|0.00013481
16:08:08|0.00013481
16:08:09|0.00013481
16:08:10|0.00013483
16:08:12|0.00013483
16:08:13|0.00013483
16:08:14|0.00013483
16:08:15|0.00013483
16:08:16|0.0001352
16:08:17|0.0001352
16:08:18|0.0001352
16:08:19|0.0001352
16:08:19|0.0001352
16:08:21|0.0001352
16:08:22|0.0001352
16:08:23|0.0001352
16:08:24|0.0001352
16:08:26|0.0001352
16:08:26|0.0001352
16:08:27|0.0001352
16:08:28|0.0001352
16:08:29|0.0001352
16:08:30|0.0001352
16:08:31|0.00013527
16:08:32|0.00013527
16:08:33|0.00013527
16:08:34|0.00013527
16:08:35|0.00013527
16:08:36|0.00013527
16:08:37|0.00013527
16:08:38|0.00013527
16:08:39|0.00013527
16:08:40|0.00013527
16:08:41|0.00013527
16:08:42|0.00013527
16:08:43|0.00013527
16:08:45|0.00013527
16:08:45|0.00013527
16:08:47|0.00013527
16:08:48|0.00013527
16:08:48|0.00013468
16:08:49|0.00013468
16:08:52|0.00013468
16:08:53|0.00013468
16:08:54|0.00013468
16:08:55|0.00013468
16:08:57|0.00013527
16:08:58|0.00013527
16:08:59|0.00013468
16:09:01|0.00013468
16:09:01|0.00013468
16:09:02|0.00013468
16:09:03|0.00013468
16:09:04|0.00013468
16:09:05|0.00013468
16:09:06|0.00013468
16:09:07|0.00013468
16:09:09|0.00013468
16:09:10|0.00013468
16:09:12|0.00013468
16:09:12|0.00013468
16:09:14|0.00013468
16:09:15|0.00013468
16:09:16|0.00013468
16:09:16|0.00013468
16:09:18|0.00013468
16:09:19|0.00013468
16:09:20|0.00013468
16:09:21|0.00013468
16:09:22|0.00013468
16:09:23|0.00013436
16:09:24|0.00013436
16:09:25|0.00013436
16:09:26|0.00013436
16:09:27|0.00013452
16:09:28|0.00013452
16:09:29|0.00013452
16:09:30|0.00013452
16:09:31|0.00013452
16:09:33|0.00013452
16:09:33|0.00013452
16:09:34|0.00013452
16:09:35|0.00013452
16:09:37|0.00013452
16:09:38|0.00013452
16:09:38|0.00013452
16:09:40|0.00013452
16:09:40|0.00013452
16:09:42|0.00013452
16:09:43|0.00013334
16:09:44|0.00013334
16:09:45|0.00013334
16:09:46|0.00013334
16:09:46|0.00013334
16:09:47|0.00013334
16:09:49|0.00013334
16:09:50|0.00013394
16:09:50|0.00013394
16:09:51|0.00013394
16:09:53|0.00013412
16:09:55|0.00013412
16:09:56|0.00013412
16:09:56|0.00013412
16:09:58|0.00013394
16:10:00|0.00013394
16:10:01|0.00013394
16:10:02|0.00013394
16:10:03|0.00013394
16:10:04|0.00013389
16:10:05|0.00013389
16:10:06|0.00013389
16:10:07|0.00013389
16:10:08|0.00013394
16:10:09|0.00013394
16:10:10|0.00013394
16:10:11|0.00013394
16:10:12|0.00013394
16:10:13|0.00013399
16:10:14|0.00013399
16:10:15|0.00013399
16:10:16|0.00013399
16:10:17|0.00013399
16:10:18|0.00013399
16:10:19|0.00013399
16:10:20|0.00013473
16:10:21|0.00013473
16:10:22|0.00013473
16:10:23|0.00013473
16:10:24|0.00013473
16:10:25|0.00013473
16:10:26|0.00013473
16:10:27|0.00013473
16:10:28|0.00013473
16:10:29|0.00013473
16:10:30|0.00013473
16:10:31|0.00013448
16:10:32|0.00013448
16:10:33|0.00013448
16:10:34|0.00013448
16:10:35|0.00013448
16:10:36|0.00013448
16:10:37|0.00013448
16:10:38|0.00013448
16:10:39|0.00013448
16:10:40|0.00013448
16:10:41|0.00013448
16:10:42|0.00013448
16:10:43|0.00013448
16:10:44|0.00013448
16:10:45|0.00013448
16:10:46|0.00013448
16:10:47|0.00013448
16:10:48|0.00013448
16:10:49|0.00013448
16:10:50|0.00013448
16:10:51|0.00013448
16:10:52|0.00013448
16:10:54|0.00013448
16:10:54|0.00013448
16:10:56|0.00013448
16:10:57|0.00013448
16:10:58|0.00013448
16:11:00|0.00013448
16:11:01|0.00013448
16:11:01|0.00013448
16:11:03|0.00013448
16:11:03|0.00013395
16:11:05|0.00013395
16:11:05|0.00013395
16:11:06|0.00013395
16:11:08|0.00013395
16:11:09|0.00013395
16:11:10|0.00013395
16:11:11|0.00013395
16:11:12|0.00013395
16:11:13|0.00013395
16:11:14|0.00013395
16:11:15|0.00013395
16:11:16|0.00013395
16:11:18|0.00013395
16:11:19|0.00013395
16:11:20|0.00013395
16:11:21|0.00013395
16:11:22|0.00013395
16:11:22|0.00013395
16:11:23|0.00013395
16:11:24|0.00013395
16:11:25|0.00013395
16:11:26|0.00013395
16:11:28|0.00013404
16:11:29|0.00013404
16:11:30|0.00013404
16:11:31|0.00013404
16:11:32|0.00013404
16:11:33|0.00013404
16:11:34|0.00013404
16:11:35|0.00013404
16:11:36|0.00013404
16:11:37|0.00013404
16:11:38|0.00013404
16:11:39|0.00013404
16:11:40|0.00013404
16:11:41|0.00013404
16:11:42|0.00013404
16:11:43|0.00013404
16:11:44|0.00013404
16:11:45|0.00013404
16:11:46|0.00013404
16:11:47|0.00013404
16:11:48|0.00013404
16:11:49|0.00013404
16:11:50|0.00013404
16:11:51|0.00013404
16:11:52|0.00013404
16:11:53|0.00013404
16:11:55|0.00013334
16:11:56|0.00013334
16:11:57|0.00013334
16:11:58|0.00013335
16:11:59|0.00013335
16:12:00|0.00013335
16:12:01|0.00013335
16:12:02|0.00013335
16:12:03|0.00013335
16:12:04|0.00013335
16:12:05|0.00013335
16:12:06|0.00013335
16:12:07|0.00013335
16:12:08|0.00013335
16:12:09|0.00013335
16:12:10|0.00013335
16:12:11|0.00013335
16:12:12|0.00013335
16:12:13|0.00013335
16:12:14|0.00013335
16:12:15|0.00013335
16:12:16|0.00013335
16:12:17|0.00013335
16:12:18|0.00013335
16:12:19|0.00013335
16:12:20|0.00013335
16:12:21|0.00013335
16:12:22|0.00013335
16:12:23|0.00013335
16:12:24|0.00013335
16:12:26|0.00013335
16:12:27|0.00013398
16:12:27|0.00013398
16:12:29|0.00013398
16:12:30|0.00013398
16:12:31|0.00013398
16:12:32|0.00013398
16:12:33|0.00013398
16:12:35|0.00013398
16:12:35|0.00013398
16:12:37|0.00013398
16:12:38|0.00013398
16:12:39|0.00013398
16:12:40|0.00013398
16:12:41|0.00013407
16:12:42|0.00013407
16:12:43|0.00013407
16:12:44|0.00013407
16:12:45|0.00013407
16:12:46|0.00013407
16:12:47|0.00013407
16:12:48|0.00013407
16:12:49|0.00013407
16:12:50|0.00013407
16:12:51|0.00013407
16:12:52|0.00013407
16:12:53|0.00013407
16:12:54|0.00013407
16:12:56|0.00013407
16:12:57|0.00013407
16:12:58|0.00013407
16:12:59|0.00013407
16:13:00|0.00013398
16:13:01|0.00013398
16:13:02|0.00013398
16:13:04|0.00013398
16:13:05|0.00013398
16:13:06|0.00013398
16:13:07|0.00013398
16:13:08|0.00013398
16:13:09|0.00013398
16:13:10|0.00013398
16:13:11|0.00013398
16:13:12|0.00013355
16:13:14|0.00013389
16:13:14|0.00013389
16:13:15|0.00013389
16:13:16|0.00013389
16:13:18|0.00013389
16:13:20|0.00013389
16:13:21|0.00013389
16:13:22|0.00013389
16:13:22|0.00013389
16:13:24|0.00013389
16:13:25|0.00013373
16:13:26|0.00013373
16:13:27|0.00013373
16:13:28|0.00013373
16:13:28|0.00013373
16:13:30|0.00013373
16:13:31|0.00013373
16:13:32|0.00013373
16:13:33|0.00013373
16:13:34|0.00013373
16:13:35|0.00013373
16:13:35|0.00013373
16:13:37|0.00013373
16:13:38|0.00013373
16:13:39|0.00013373
16:13:40|0.00013373
16:13:40|0.00013373
16:13:42|0.00013373
16:13:43|0.00013373
16:13:43|0.00013373
16:13:45|0.00013373
16:13:46|0.00013373
16:13:47|0.00013373
16:13:48|0.00013373
16:13:49|0.00013373
16:13:49|0.00013373
16:13:51|0.00013373
16:13:52|0.00013373
16:13:53|0.00013373
16:13:54|0.00013373
16:13:54|0.00013373
16:13:55|0.00013373
16:13:57|0.00013373
16:13:59|0.00013373
16:14:01|0.00013373
16:14:01|0.00013373
16:14:02|0.00013373
16:14:03|0.00013373
16:14:05|0.00013394
16:14:06|0.00013394
16:14:08|0.00013394
16:14:08|0.00013394
16:14:10|0.00013394
16:14:11|0.00013394
16:14:13|0.00013394
16:14:14|0.00013394
16:14:15|0.00013394
16:14:15|0.00013394
16:14:17|0.00013394
16:14:17|0.00013394
16:14:19|0.00013394
16:14:20|0.00013394
16:14:20|0.00013394
16:14:22|0.00013394
16:14:23|0.00013394
16:14:24|0.00013394
16:14:25|0.00013394
16:14:27|0.00013394
16:14:27|0.00013394
16:14:28|0.00013394
16:14:29|0.00013394
16:14:30|0.00013394
16:14:31|0.00013394
16:14:32|0.00013394
16:14:33|0.00013394
16:14:34|0.00013394
16:14:35|0.00013394
16:14:36|0.00013394
16:14:37|0.00013394
16:14:38|0.00013394
16:14:39|0.00013394
16:14:40|0.00013394
16:14:41|0.00013394
16:14:42|0.00013394
16:14:43|0.00013394
16:14:44|0.00013394
16:14:45|0.00013394
16:14:46|0.00013394
16:14:47|0.00013394
16:14:48|0.00013394
16:14:49|0.00013394
16:14:50|0.00013394
16:14:51|0.00013394
16:14:52|0.00013394
16:14:53|0.00013394
16:14:54|0.00013394
16:14:55|0.00013394
16:14:57|0.00013394
16:14:59|0.00013394
16:15:00|0.00013394
16:15:01|0.00013394
16:15:02|0.00013394
16:15:03|0.00013394
16:15:05|0.00013394
16:15:05|0.00013394
16:15:06|0.00013394
16:15:08|0.00013394
16:15:08|0.0001345
16:15:09|0.000135
16:15:10|0.000135
16:15:11|0.00013507
16:15:13|0.00013507
16:15:13|0.00013507
16:15:15|0.00013507
16:15:16|0.00013507
16:15:17|0.00013507
16:15:18|0.00013507
16:15:19|0.00013507
16:15:20|0.00013507
16:15:21|0.00013507
16:15:22|0.00013507
16:15:23|0.00013507
16:15:24|0.00013507
16:15:25|0.00013507
16:15:26|0.00013507
16:15:27|0.00013507
16:15:28|0.00013507
16:15:29|0.00013507
16:15:30|0.000135
16:15:31|0.000135
16:15:32|0.0001352
16:15:33|0.0001352
16:15:34|0.0001352
16:15:35|0.0001352
16:15:36|0.0001352
16:15:37|0.0001352
16:15:38|0.00013507
16:15:40|0.00013507
16:15:40|0.00013507
16:15:41|0.00013507
16:15:42|0.00013477
16:15:43|0.00013422
16:15:44|0.00013422
16:15:45|0.00013422
16:15:46|0.00013426
16:15:47|0.00013426
16:15:48|0.00013426
16:15:49|0.00013426
16:15:50|0.00013426
16:15:51|0.00013426
16:15:52|0.00013426
16:15:53|0.00013426
16:15:55|0.00013408
16:15:55|0.00013394
16:15:57|0.00013394
16:15:58|0.00013394
16:16:00|0.00013394
16:16:01|0.00013394
16:16:02|0.00013394
16:16:04|0.00013394
16:16:05|0.00013355
16:16:06|0.00013355
16:16:08|0.00013355
16:16:08|0.00013355
16:16:10|0.00013355
16:16:11|0.00013355
16:16:12|0.00013355
16:16:12|0.00013355
16:16:14|0.00013355
16:16:15|0.00013355
16:16:16|0.00013355
16:16:16|0.00013355
16:16:18|0.00013355
16:16:19|0.00013355
16:16:19|0.00013355
16:16:20|0.00013355
16:16:21|0.00013355
16:16:23|0.00013346
16:16:23|0.00013346
16:16:25|0.00013346
16:16:26|0.00013346
16:16:26|0.00013346
16:16:28|0.00013346
16:16:28|0.00013346
16:16:30|0.00013346
16:16:31|0.00013346
16:16:32|0.00013346
16:16:33|0.00013346
16:16:34|0.00013346
16:16:35|0.00013346
16:16:36|0.00013346
16:16:37|0.00013437
16:16:38|0.00013437
16:16:39|0.00013437
16:16:40|0.00013437
16:16:41|0.00013437
16:16:42|0.00013437
16:16:43|0.00013437
16:16:44|0.00013437
16:16:45|0.00013437
16:16:46|0.00013437
16:16:47|0.00013437
16:16:48|0.00013437
16:16:49|0.00013437
16:16:50|0.00013464
16:16:51|0.00013464
16:16:52|0.00013464
16:16:53|0.00013464
16:16:54|0.00013464
16:16:55|0.00013464
16:16:56|0.00013464
16:16:57|0.00013464
16:16:58|0.00013464
16:17:00|0.00013464
16:17:01|0.00013464
16:17:03|0.00013462
16:17:04|0.00013462
16:17:05|0.00013462
16:17:07|0.00013462
16:17:07|0.00013462
16:17:09|0.00013462
16:17:09|0.00013462
16:17:11|0.00013462
16:17:12|0.00013462
16:17:12|0.00013462
16:17:14|0.00013462
16:17:14|0.00013462
16:17:16|0.00013462
16:17:17|0.00013462
16:17:18|0.00013462
16:17:19|0.00013462
16:17:20|0.00013462
16:17:21|0.00013462
16:17:22|0.00013462
16:17:23|0.00013462
16:17:24|0.00013462
16:17:25|0.00013462
16:17:26|0.00013462
16:17:27|0.00013462
16:17:28|0.00013416
16:17:29|0.00013416
16:17:30|0.00013416
16:17:31|0.00013416
16:17:32|0.00013416
16:17:33|0.00013416
16:17:34|0.00013416
16:17:35|0.00013416
16:17:36|0.00013416
16:17:37|0.00013416
16:17:38|0.00013462
16:17:39|0.00013462
16:17:40|0.00013462
16:17:41|0.00013462
16:17:42|0.00013462
16:17:43|0.00013462
16:17:44|0.00013462
16:17:45|0.00013462
16:17:46|0.00013462
16:17:47|0.00013462
16:17:48|0.00013462
16:17:49|0.00013462
16:17:50|0.00013462
16:17:51|0.00013462
16:17:52|0.00013462
16:17:53|0.00013462
16:17:54|0.00013462
16:17:55|0.00013462
16:17:56|0.00013462
16:17:57|0.00013462
16:17:58|0.00013462
16:17:59|0.00013462
16:18:01|0.00013462
16:18:01|0.00013462
16:18:03|0.00013462
16:18:03|0.00013462
16:18:05|0.00013462
16:18:06|0.00013462
16:18:07|0.00013462
16:18:08|0.00013462
16:18:09|0.00013462
16:18:11|0.00013462
16:18:12|0.00013462
16:18:12|0.00013462
16:18:14|0.00013462
16:18:15|0.00013462
16:18:16|0.00013462
16:18:17|0.00013462
16:18:18|0.00013462
16:18:19|0.00013462
16:18:20|0.00013462
16:18:21|0.00013462
16:18:23|0.00013462
16:18:24|0.00013462
16:18:24|0.00013462
16:18:25|0.00013453
16:18:27|0.00013453
16:18:27|0.00013453
16:18:28|0.00013453
16:18:29|0.00013453
16:18:30|0.00013453
16:18:32|0.00013453
16:18:33|0.00013453
16:18:34|0.00013453
16:18:34|0.00013453
16:18:36|0.00013453
16:18:36|0.00013453
16:18:38|0.00013453
16:18:39|0.00013453
16:18:39|0.00013453
16:18:41|0.00013453
16:18:41|0.00013453
16:18:43|0.00013453
16:18:44|0.00013453
16:18:44|0.00013453
16:18:45|0.00013453
16:18:46|0.00013453
16:18:47|0.00013453
16:18:48|0.00013453
16:18:50|0.00013453
16:18:51|0.00013417
16:18:52|0.00013416
16:18:53|0.00013416
16:18:54|0.00013416
16:18:55|0.00013416
16:18:56|0.00013416
16:18:57|0.00013416
16:18:58|0.00013416
16:18:59|0.00013416
16:19:00|0.00013416
16:19:02|0.00013416
16:19:03|0.00013416
16:19:04|0.00013416
16:19:06|0.00013416
16:19:07|0.00013416
16:19:07|0.00013416
16:19:09|0.00013416
16:19:10|0.00013411
16:19:11|0.00013411
16:19:12|0.00013411
16:19:13|0.00013411
16:19:14|0.00013412
16:19:15|0.00013412
16:19:16|0.00013412
16:19:17|0.00013412
16:19:18|0.00013412
16:19:19|0.00013412
16:19:20|0.00013412
16:19:22|0.00013412
16:19:22|0.00013412
16:19:24|0.00013412
16:19:25|0.00013412
16:19:25|0.00013412
16:19:27|0.00013412
16:19:28|0.00013412
16:19:29|0.00013412
16:19:30|0.00013412
16:19:31|0.00013412
16:19:33|0.0001335
16:19:33|0.0001335
16:19:34|0.00013289
16:19:35|0.0001333
16:19:37|0.0001333
16:19:37|0.0001333
16:19:38|0.0001333
16:19:40|0.00013331
16:19:41|0.00013331
16:19:41|0.00013223
16:19:42|0.00013223
16:19:44|0.00013234
16:19:45|0.00013234
16:19:46|0.00013234
16:19:47|0.00013234
16:19:48|0.00013234
16:19:49|0.00013234
16:19:50|0.00013234
16:19:51|0.00013234
16:19:52|0.00013234
16:19:53|0.00013234
16:19:54|0.00013237
16:19:55|0.00013237
16:19:57|0.00013299
16:19:58|0.00013299
16:19:59|0.00013299
16:20:00|0.00013299
16:20:00|0.00013299
16:20:01|0.00013299
16:20:02|0.00013299
16:20:04|0.00013299
16:20:06|0.00013299
16:20:07|0.00013299
16:20:08|0.00013237
16:20:09|0.00013237
16:20:10|0.00013313
16:20:11|0.00013313
16:20:13|0.00013313
16:20:13|0.00013313
16:20:14|0.00013313
16:20:16|0.00013313
16:20:16|0.00013313
16:20:17|0.00013313
16:20:18|0.00013313
16:20:20|0.00013313
16:20:21|0.00013313
16:20:21|0.00013303
16:20:23|0.00013303
16:20:24|0.00013303
16:20:24|0.00013303
16:20:25|0.00013303
16:20:26|0.00013303
16:20:27|0.00013303
16:20:29|0.00013277
16:20:30|0.00013277
16:20:30|0.00013277
16:20:31|0.00013277
16:20:33|0.00013277
16:20:33|0.00013277
16:20:35|0.00013277
16:20:36|0.00013277
16:20:37|0.00013277
16:20:38|0.00013277
16:20:39|0.00013277
16:20:40|0.00013277
16:20:41|0.00013277
16:20:42|0.00013277
16:20:43|0.00013277
16:20:44|0.00013277
16:20:45|0.00013277
16:20:47|0.00013277
16:20:47|0.00013277
16:20:49|0.00013268
16:20:49|0.00013277
16:20:51|0.00013277
16:20:51|0.00013277
16:20:53|0.00013277
16:20:53|0.00013277
16:20:54|0.00013215
16:20:55|0.00013215
16:20:56|0.00013215
16:20:57|0.00013288
16:20:59|0.00013288
16:21:00|0.00013288
16:21:01|0.00013288
16:21:02|0.00013288
16:21:03|0.00013288
16:21:05|0.00013288
16:21:06|0.00013288
16:21:06|0.00013288
16:21:08|0.00013288
16:21:09|0.00013288
16:21:10|0.00013288
16:21:11|0.00013288
16:21:12|0.00013288
16:21:13|0.00013288
16:21:14|0.00013288
16:21:15|0.00013288
16:21:16|0.00013288
16:21:17|0.00013297
16:21:18|0.00013297
16:21:20|0.00013297
16:21:21|0.00013297
16:21:21|0.00013297
16:21:24|0.00013297
16:21:24|0.00013297
16:21:25|0.00013297
16:21:26|0.00013198
16:21:27|0.00013198
16:21:28|0.00013198
16:21:29|0.00013198
16:21:30|0.00013198
16:21:31|0.00013198
16:21:32|0.00013198
16:21:33|0.00013198
16:21:34|0.00013198
16:21:35|0.00013198
16:21:36|0.00013222
16:21:37|0.00013222
16:21:38|0.00013222
16:21:39|0.00013222
16:21:40|0.00013222
16:21:41|0.00013222
16:21:42|0.00013222
16:21:43|0.00013222
16:21:44|0.00013222
16:21:45|0.00013222
16:21:46|0.00013222
16:21:47|0.00013222
16:21:48|0.00013222
16:21:49|0.00013222
16:21:50|0.00013222
16:21:51|0.00013222
16:21:52|0.00013222
16:21:53|0.00013222
16:21:54|0.00013222
16:21:55|0.00013222
16:21:56|0.00013222
16:21:57|0.00013222
16:21:58|0.00013222
16:21:59|0.00013222
16:22:00|0.00013288
16:22:01|0.00013288
16:22:02|0.00013288
16:22:03|0.00013288
16:22:05|0.00013288
16:22:07|0.00013288
16:22:07|0.00013288
16:22:08|0.00013288
16:22:09|0.00013288
16:22:10|0.00013288
16:22:11|0.00013288
16:22:13|0.00013288
16:22:14|0.00013288
16:22:14|0.00013211
16:22:16|0.00013211
16:22:17|0.000132
16:22:18|0.00013224
16:22:19|0.00013224
16:22:20|0.00013185
16:22:21|0.00013185
16:22:22|0.00013185
16:22:23|0.00013185
16:22:24|0.00013117
16:22:26|0.00013117
16:22:26|0.00013117
16:22:27|0.00013117
16:22:28|0.00013117
16:22:29|0.00013117
16:22:30|0.00013117
16:22:31|0.00013117
16:22:32|0.00013117
16:22:33|0.00013117
16:22:34|0.00013117
16:22:35|0.00013117
16:22:36|0.00013117
16:22:37|0.00013117
16:22:38|0.00013117
16:22:39|0.00013117
16:22:40|0.00013117
16:22:41|0.00013117
16:22:43|0.00013129
16:22:44|0.00013129
16:22:45|0.00013129
16:22:45|0.00013129
16:22:47|0.00013129
16:22:48|0.00013129
16:22:49|0.0001308
16:22:50|0.0001308
16:22:51|0.0001308
16:22:52|0.0001308
16:22:53|0.0001308
16:22:54|0.0001308
16:22:55|0.0001308
16:22:55|0.0001308
16:22:57|0.00013026
16:22:58|0.00013026
16:22:58|0.00013026
16:23:00|0.00013026
16:23:00|0.00012995
16:23:03|0.00013026
16:23:03|0.00013026
16:23:04|0.00013026
16:23:06|0.00013026
16:23:08|0.00012988
16:23:09|0.00012988
16:23:09|0.00012988
16:23:10|0.00012988
16:23:12|0.00012988
16:23:13|0.00012988
16:23:15|0.00012988
16:23:15|0.00012988
16:23:16|0.00012988
16:23:17|0.00012988
16:23:18|0.00012988
16:23:20|0.00012988
16:23:20|0.00012988
16:23:22|0.00012988
16:23:23|0.00012988
16:23:24|0.00012988
16:23:25|0.00012988
16:23:27|0.00012988
16:23:27|0.0001305
16:23:28|0.0001305
16:23:29|0.00012964
16:23:30|0.00012964
16:23:32|0.00012964
16:23:33|0.00012964
16:23:34|0.00012964
16:23:36|0.00012964
16:23:36|0.00012964
16:23:38|0.00012964
16:23:38|0.00012964
16:23:39|0.00012964
16:23:40|0.00012964
16:23:41|0.00012964
16:23:42|0.00012964
16:23:43|0.00013018
16:23:44|0.00013018
16:23:45|0.00013018
16:23:46|0.00013018
16:23:47|0.00013018
16:23:48|0.00013018
16:23:49|0.00013018
16:23:50|0.00013018
16:23:51|0.00013018
16:23:52|0.00013018
16:23:53|0.00013018
16:23:55|0.00013018
16:23:56|0.00013018
16:23:57|0.00013018
16:23:57|0.00013018
16:23:59|0.00013018
16:24:00|0.00013018
16:24:01|0.00013018
16:24:02|0.00013018
16:24:03|0.00013018
16:24:03|0.00013018
16:24:05|0.00013018
16:24:06|0.00013018
16:24:06|0.00013018
16:24:09|0.00013018
16:24:10|0.00013018
16:24:11|0.00013018
16:24:12|0.00013018
16:24:13|0.00013018
16:24:14|0.00013018
16:24:15|0.00013018
16:24:16|0.00013018
16:24:17|0.00013018
16:24:18|0.00013018
16:24:19|0.00013058
16:24:20|0.00013058
16:24:21|0.00013058
16:24:22|0.00013058
16:24:24|0.00013058
16:24:25|0.00013058
16:24:25|0.00013058
16:24:26|0.00013058
16:24:27|0.00013058
16:24:28|0.00013058
16:24:30|0.00013058
16:24:31|0.00013058
16:24:32|0.00013058
16:24:33|0.00013058
16:24:34|0.00013058
16:24:35|0.00013058
16:24:36|0.00013018
16:24:37|0.00013061
16:24:38|0.00013061
16:24:39|0.00013061
16:24:40|0.00013061
16:24:41|0.00013061
16:24:42|0.00013061
16:24:44|0.00013061
16:24:45|0.00013061
16:24:45|0.00013061
16:24:46|0.00013061
16:24:47|0.00013061
16:24:48|0.00013061
16:24:49|0.00013061
16:24:50|0.00013061
16:24:51|0.00013061
16:24:52|0.00013061
16:24:53|0.00013061
16:24:54|0.00013061
16:24:56|0.00013005
16:24:56|0.00013005
16:24:58|0.00013005
16:24:58|0.00013005
16:24:59|0.00013005
16:25:00|0.00013005
16:25:01|0.00013005
16:25:02|0.00013005
16:25:04|0.00013005
16:25:05|0.00013005
16:25:05|0.00013005
16:25:07|0.00013005
16:25:08|0.00013014
16:25:09|0.00013014
16:25:11|0.00013014
16:25:11|0.00013014
16:25:13|0.00013014
16:25:14|0.00013014
16:25:15|0.00013014
16:25:16|0.00013014
16:25:17|0.00013014
16:25:18|0.00013089
16:25:19|0.00013089
16:25:21|0.00013089
16:25:21|0.00013089
16:25:22|0.00013089
16:25:23|0.00013089
16:25:25|0.00013089
16:25:26|0.00013089
16:25:27|0.00013089
16:25:27|0.00013089
16:25:28|0.00013089
16:25:29|0.00013089
16:25:30|0.00013089
16:25:31|0.00013089
16:25:33|0.00013089
16:25:34|0.00013089
16:25:35|0.00013089
16:25:35|0.00013089
16:25:37|0.00013089
16:25:37|0.00013089
16:25:38|0.00013089
16:25:40|0.00013089
16:25:41|0.00013089
16:25:42|0.00013089
16:25:43|0.00013089
16:25:44|0.00013089
16:25:45|0.00013089
16:25:46|0.00013089
16:25:47|0.00013089
16:25:48|0.00013089
16:25:49|0.00013089
16:25:50|0.00013089
16:25:51|0.00013089
16:25:52|0.00013089
16:25:53|0.00013089
16:25:54|0.00013098
16:25:55|0.00013098
16:25:56|0.00013098
16:25:57|0.00013098
16:25:58|0.00013098
16:25:59|0.00013098
16:26:00|0.00013098
16:26:01|0.00013154
16:26:02|0.00013154
16:26:03|0.00013154
16:26:04|0.00013154
16:26:05|0.00013154
16:26:06|0.00013154
16:26:07|0.00013154
16:26:08|0.00013154
16:26:10|0.00013154
16:26:11|0.00013154
16:26:12|0.00013154
16:26:14|0.0001313
16:26:15|0.0001313
16:26:16|0.0001313
16:26:18|0.0001313
16:26:19|0.0001313
16:26:20|0.0001313
16:26:21|0.00013175
16:26:22|0.00013175
16:26:23|0.00013175
16:26:25|0.00013175
16:26:25|0.00013175
16:26:27|0.00013175
16:26:28|0.00013175
16:26:29|0.00013175
16:26:30|0.00013175
16:26:31|0.00013175
16:26:33|0.00013175
16:26:34|0.00013175
16:26:35|0.00013175
16:26:36|0.00013175
16:26:37|0.00013175
16:26:38|0.00013175
16:26:39|0.00013175
16:26:40|0.00013175
16:26:41|0.00013175
16:26:42|0.00013175
16:26:43|0.00013175
16:26:45|0.00013175
16:26:46|0.00013175
16:26:47|0.00013175
16:26:48|0.00013175
16:26:49|0.00013175
16:26:50|0.00013175
16:26:50|0.00013175
16:26:51|0.00013175
16:26:53|0.00013175
16:26:54|0.00013175
16:26:55|0.00013175
16:26:55|0.00013175
16:26:57|0.00013175
16:26:58|0.00013175
16:26:59|0.00013175
16:27:00|0.00013175
16:27:01|0.00013175
16:27:02|0.00013175
16:27:03|0.00013175
16:27:04|0.00013175
16:27:04|0.00013175
16:27:06|0.00013175
16:27:07|0.00013175
16:27:08|0.00013175
16:27:09|0.00013175
16:27:11|0.00013175
16:27:11|0.00013175
16:27:12|0.00013175
16:27:13|0.00013175
16:27:15|0.00013175
16:27:17|0.00013175
16:27:18|0.00013175
16:27:20|0.00013175
16:27:20|0.00013175
16:27:21|0.0001318
16:27:22|0.0001318
16:27:23|0.0001318
16:27:25|0.0001318
16:27:26|0.0001318
16:27:26|0.0001318
16:27:29|0.0001318
16:27:29|0.0001318
16:27:30|0.0001318
16:27:31|0.0001318
16:27:32|0.0001318
16:27:33|0.0001318
16:27:34|0.0001318
16:27:35|0.0001318
16:27:37|0.0001318
16:27:38|0.0001318
16:27:39|0.0001318
16:27:40|0.0001318
16:27:41|0.0001318
16:27:42|0.0001318
16:27:43|0.0001318
16:27:44|0.0001318
16:27:45|0.0001318
16:27:46|0.0001318
16:27:46|0.0001318
16:27:48|0.00013175
16:27:49|0.00013175
16:27:50|0.00013175
16:27:50|0.00013175
16:27:52|0.00013175
16:27:53|0.00013175
16:27:54|0.00013175
16:27:55|0.00013175
16:27:55|0.00013175
16:27:57|0.00013175
16:27:58|0.00013175
16:27:58|0.00013175
16:28:00|0.00013175
16:28:01|0.00013175
16:28:02|0.00013149
16:28:02|0.00013149
16:28:04|0.00013149
16:28:05|0.00013149
16:28:06|0.00013149
16:28:07|0.00013149
16:28:08|0.00013149
16:28:09|0.00013149
16:28:10|0.00013149
16:28:12|0.00013149
16:28:13|0.00013149
16:28:13|0.00013085
16:28:16|0.00013085
16:28:17|0.00013085
16:28:17|0.00013085
16:28:19|0.00013085
16:28:21|0.00013085
16:28:22|0.00013085
16:28:23|0.00013085
16:28:24|0.00013085
16:28:25|0.00013085
16:28:26|0.00013085
16:28:26|0.00013085
16:28:28|0.00013085
16:28:29|0.00013113
16:28:30|0.00013143
16:28:32|0.00013143
16:28:32|0.00013143
16:28:33|0.00013143
16:28:35|0.00013111
16:28:36|0.00013086
16:28:37|0.00013086
16:28:37|0.00013086
16:28:38|0.00013086
16:28:40|0.00013086
16:28:40|0.00013086
16:28:42|0.00013086
16:28:42|0.00013086
16:28:43|0.00013031
16:28:45|0.00013015
16:28:45|0.00013015
16:28:46|0.00013015
16:28:47|0.00013015
16:28:49|0.00013
16:28:50|0.00013
16:28:50|0.00013
16:28:51|0.00013
16:28:53|0.00013
16:28:54|0.00013
16:28:55|0.00013
16:28:55|0.00013038
16:28:57|0.00013038
16:28:57|0.00013038
16:28:59|0.00013038
16:28:59|0.00013038
16:29:01|0.00013038
16:29:01|0.00013038
16:29:03|0.00013038
16:29:04|0.00013038
16:29:04|0.00013038
16:29:06|0.00013038
16:29:06|0.00013038
16:29:08|0.00013038
16:29:09|0.00013038
16:29:09|0.00013038
16:29:11|0.00013038
16:29:12|0.00013038
16:29:14|0.00013038
16:29:15|0.00013038
16:29:16|0.00013038
16:29:17|0.00013038
16:29:18|0.00013038
16:29:20|0.00013038
16:29:21|0.00013038
16:29:21|0.00013038
16:29:22|0.00013038
16:29:24|0.00013038
16:29:25|0.00013038
16:29:26|0.00013038
16:29:27|0.00013038
16:29:28|0.00013038
16:29:29|0.00013038
16:29:30|0.00013009
16:29:31|0.00013009
16:29:32|0.00013009
16:29:33|0.00013009
16:29:34|0.00013009
16:29:35|0.00013009
16:29:36|0.00013009
16:29:38|0.00013009
16:29:39|0.00013009
16:29:39|0.00013009
16:29:41|0.00013009
16:29:42|0.00013009
16:29:43|0.00013009
16:29:44|0.00013009
16:29:45|0.00013009
16:29:46|0.00013009
16:29:47|0.00013009
16:29:48|0.00013009
16:29:49|0.00013009
16:29:50|0.00013009
16:29:51|0.00013009
16:29:52|0.00013009
16:29:53|0.00013009
16:29:54|0.00013009
16:29:55|0.00013009
16:29:56|0.00013009
16:29:57|0.00013009
16:29:58|0.00013009
16:29:59|0.00013009
16:30:00|0.00013009
16:30:01|0.00013009
16:30:02|0.00013009
16:30:03|0.00013009
16:30:04|0.00013009
16:30:05|0.00013009
16:30:06|0.00013009
16:30:07|0.00013009
16:30:08|0.00013009
16:30:10|0.00013009
16:30:10|0.00013009
16:30:12|0.00013009
16:30:13|0.00013056
16:30:15|0.00013271
16:30:16|0.00013127
16:30:17|0.00013127
16:30:19|0.00013127
16:30:19|0.00013127
16:30:21|0.00013127
16:30:22|0.00013127
16:30:23|0.00013127
16:30:24|0.00013127
16:30:25|0.00013127
16:30:26|0.00013127
16:30:27|0.00013127
16:30:28|0.00013127
16:30:29|0.00013127
16:30:30|0.00013127
16:30:31|0.00013127
16:30:32|0.00013127
16:30:33|0.00013127
16:30:34|0.00013127
16:30:35|0.00013127
16:30:36|0.00013127
16:30:38|0.00013127
16:30:39|0.00013127
16:30:40|0.00013127
16:30:41|0.00013127
16:30:41|0.00013127
16:30:43|0.00013127
16:30:44|0.00013127
16:30:45|0.00013122
16:30:47|0.00013122
16:30:47|0.00013122
16:30:48|0.00013122
16:30:49|0.00013122
16:30:50|0.00013122
16:30:51|0.00013122
16:30:52|0.00013122
16:30:53|0.00013061
16:30:54|0.00013061
16:30:55|0.00013061
16:30:56|0.00013061
16:30:57|0.00013099
16:30:58|0.00013099
16:30:59|0.00013099
16:31:00|0.00013099
16:31:01|0.00013099
16:31:02|0.00013099
16:31:03|0.00013099
16:31:04|0.00013071
16:31:05|0.00013071
16:31:07|0.00013071
16:31:08|0.00013071
16:31:08|0.00013071
16:31:10|0.00013076
16:31:11|0.00013076
16:31:12|0.00013076
16:31:13|0.00013076
16:31:15|0.00013051
16:31:15|0.00013051
16:31:17|0.00013051
16:31:17|0.00013051
16:31:19|0.00013051
16:31:21|0.00013051
16:31:22|0.00013051
16:31:23|0.00013051
16:31:24|0.00013051
16:31:25|0.00013051
16:31:26|0.00013051
16:31:27|0.00013051
16:31:28|0.00013051
16:31:29|0.00013051
16:31:30|0.00013051
16:31:31|0.00013051
16:31:32|0.00013051
16:31:32|0.00013051
16:31:34|0.00013051
16:31:34|0.00013051
16:31:36|0.00013051
16:31:37|0.00013051
16:31:38|0.00013051
16:31:39|0.00013051
16:31:40|0.00013051
16:31:40|0.00013051
16:31:42|0.00013051
16:31:43|0.00013051
16:31:44|0.00013051
16:31:45|0.00013051
16:31:46|0.00013051
16:31:47|0.00013051
16:31:49|0.00013051
16:31:50|0.00013051
16:31:51|0.00013051
16:31:52|0.00013051
16:31:53|0.00013051
16:31:54|0.00013051
16:31:55|0.00013051
16:31:56|0.00013122
16:31:57|0.00013122
16:31:58|0.00013122
16:31:59|0.00013122
16:32:00|0.00013122
16:32:01|0.00013122
16:32:02|0.00013122
16:32:03|0.00013122
16:32:04|0.00013122
16:32:05|0.00013122
16:32:06|0.00013122
16:32:07|0.00013122
16:32:08|0.00013122
16:32:09|0.00013122
16:32:10|0.00013122
16:32:10|0.00013122
16:32:12|0.00013122
16:32:13|0.00013122
16:32:14|0.00013122
16:32:16|0.00013122
16:32:17|0.00013122
16:32:18|0.00013122
16:32:19|0.00013122
16:32:20|0.00013122
16:32:22|0.00013122
16:32:22|0.00013122
16:32:24|0.00013122
16:32:24|0.00013122
16:32:26|0.00013122
16:32:27|0.00013122
16:32:28|0.00013122
16:32:29|0.00013122
16:32:30|0.00013157
16:32:31|0.0001316
16:32:32|0.0001313
16:32:34|0.0001313
16:32:34|0.0001313
16:32:36|0.0001313
16:32:37|0.0001313
16:32:38|0.0001313
16:32:38|0.0001313
16:32:40|0.0001313
16:32:40|0.0001313
16:32:42|0.0001313
16:32:43|0.0001313
16:32:44|0.0001313
16:32:45|0.0001313
16:32:46|0.0001313
16:32:48|0.0001313
16:32:49|0.0001313
16:32:50|0.0001313
16:32:51|0.00013118
16:32:52|0.00013118
16:32:53|0.00013118
16:32:53|0.00013118
16:32:55|0.00013118
16:32:56|0.00013118
16:32:57|0.00013118
16:32:58|0.00013118
16:32:59|0.00013118
16:33:00|0.00013118
16:33:01|0.00013118
16:33:02|0.00013118
16:33:02|0.00013118
16:33:04|0.00013118
16:33:05|0.00013118
16:33:06|0.00013118
16:33:06|0.00013118
16:33:08|0.00013118
16:33:08|0.00013118
16:33:10|0.00013118
16:33:11|0.00013118
16:33:12|0.00013118
16:33:13|0.00013118
16:33:14|0.00013118
16:33:16|0.00013118
16:33:17|0.00013118
16:33:18|0.00013118
16:33:19|0.00013118
16:33:20|0.00013118
16:33:21|0.00013118
16:33:22|0.00013118
16:33:23|0.00013118
16:33:24|0.00013118
16:33:25|0.00013118
16:33:26|0.00013118
16:33:27|0.00013118
16:33:28|0.00013118
16:33:29|0.00013118
16:33:30|0.00013118
16:33:31|0.00013118
16:33:33|0.00013118
16:33:34|0.00013118
16:33:36|0.00013118
16:33:36|0.00013118
16:33:37|0.00013118
16:33:38|0.00013118
16:33:39|0.00013118
16:33:40|0.00013118
16:33:41|0.00013118
16:33:42|0.00013118
16:33:43|0.00013051
16:33:44|0.00013051
16:33:45|0.00013051
16:33:46|0.00013051
16:33:47|0.00013051
16:33:48|0.00013051
16:33:49|0.00013051
16:33:50|0.00013051
16:33:51|0.00013051
16:33:52|0.00013051
16:33:53|0.00013051
16:33:55|0.00013051
16:33:56|0.00013051
16:33:57|0.00013051
16:33:58|0.00013051
16:33:59|0.00013051
16:34:00|0.00013051
16:34:01|0.00013051
16:34:02|0.00013051
16:34:03|0.00013051
16:34:04|0.00013051
16:34:05|0.00013051
16:34:06|0.00013051
16:34:08|0.00013076
16:34:08|0.00013076
16:34:09|0.00013076
16:34:10|0.00013076
16:34:11|0.00013076
16:34:12|0.00013076
16:34:13|0.00013076
16:34:14|0.00013076
16:34:15|0.00013076
16:34:17|0.00013076
16:34:19|0.00013076
16:34:19|0.00013076
16:34:20|0.00013076
16:34:22|0.00013076
16:34:23|0.00013076
16:34:24|0.00013076
16:34:25|0.00013076
16:34:26|0.00013076
16:34:27|0.00013076
16:34:28|0.00013076
16:34:28|0.00013076
16:34:31|0.00013076
16:34:31|0.00013076
16:34:32|0.00013076
16:34:33|0.00013076
16:34:34|0.00013076
16:34:35|0.00013076
16:34:36|0.00013076
16:34:37|0.00013076
16:34:38|0.00013076
16:34:39|0.00013076
16:34:40|0.00013076
16:34:41|0.00013076
16:34:42|0.00013076
16:34:43|0.00013009
16:34:44|0.00013009
16:34:45|0.00013009
16:34:46|0.00013009
16:34:47|0.00013009
16:34:48|0.00013009
16:34:49|0.00013009
16:34:50|0.00013009
16:34:51|0.00013009
16:34:52|0.00013009
16:34:53|0.00013009
16:34:54|0.00013009
16:34:55|0.00013009
16:34:56|0.00013009
16:34:57|0.00013009
16:34:58|0.00013009
16:34:59|0.00013009
16:35:00|0.00013009
16:35:01|0.00013009
16:35:02|0.00013009
16:35:03|0.00013009
16:35:04|0.00013009
16:35:05|0.00013009
16:35:06|0.00013009
16:35:07|0.00013009
16:35:08|0.00013009
16:35:10|0.00013009
16:35:11|0.00013009
16:35:12|0.00013009
16:35:12|0.00013009
16:35:14|0.00013009
16:35:15|0.00013009
16:35:16|0.00013009
16:35:18|0.00013009
16:35:19|0.00013009
16:35:20|0.00013009
16:35:22|0.00013009
16:35:23|0.00013009
16:35:23|0.00013009
16:35:25|0.00013009
16:35:26|0.00013009
16:35:27|0.00013009
16:35:28|0.00013057
16:35:29|0.00013057
16:35:30|0.00013057
16:35:31|0.00013057
16:35:32|0.00013057
16:35:33|0.00013057
16:35:34|0.00013057
16:35:35|0.00013057
16:35:35|0.00013057
16:35:37|0.00013057
16:35:38|0.00013057
16:35:39|0.00013057
16:35:40|0.00013057
16:35:40|0.00013057
16:35:42|0.00013057
16:35:43|0.00013057
16:35:44|0.00013057
16:35:45|0.00013057
16:35:45|0.00013057
16:35:47|0.00013057
16:35:48|0.00013057
16:35:49|0.00013057
16:35:50|0.00013057
16:35:51|0.00013057
16:35:52|0.00013057
16:35:53|0.00013057
16:35:54|0.00013057
16:35:55|0.00013057
16:35:56|0.00013057
16:35:56|0.00013057
16:35:58|0.00013057
16:35:59|0.00013057
16:36:00|0.00013057
16:36:01|0.00013057
16:36:02|0.00013057
16:36:03|0.00013057
16:36:04|0.00013057
16:36:06|0.00013057
16:36:06|0.00013057
16:36:07|0.00013057
16:36:08|0.00013057
16:36:09|0.00013057
16:36:10|0.00013057
16:36:11|0.00013057
16:36:12|0.00013057
16:36:13|0.00013057
16:36:14|0.00013057
16:36:15|0.00013057
16:36:16|0.00013057
16:36:18|0.00013057
16:36:20|0.00013057
16:36:21|0.00013057
16:36:23|0.00013057
16:36:23|0.00013057
16:36:25|0.00013057
16:36:26|0.00013057
16:36:26|0.00013057
16:36:28|0.0001305
16:36:29|0.0001305
16:36:29|0.0001305
16:36:31|0.0001305
16:36:32|0.0001305
16:36:34|0.0001305
16:36:34|0.0001305
16:36:36|0.0001305
16:36:37|0.0001305
16:36:37|0.0001305
16:36:39|0.0001305
16:36:39|0.0001305
16:36:40|0.0001305
16:36:42|0.0001305
16:36:43|0.0001305
16:36:44|0.0001305
16:36:45|0.0001305
16:36:46|0.0001305
16:36:47|0.0001305
16:36:47|0.0001305
16:36:49|0.0001305
16:36:50|0.0001305
16:36:50|0.0001305
16:36:52|0.0001305
16:36:53|0.0001305
16:36:54|0.0001305
16:36:55|0.00013057
16:36:57|0.00012994
16:36:57|0.00012994
16:36:58|0.00012994
16:36:59|0.00012994
16:37:00|0.00012994
16:37:01|0.00012994
16:37:02|0.00012994
16:37:03|0.00012994
16:37:04|0.00012978
16:37:05|0.00012978
16:37:06|0.00012957
16:37:07|0.00012957
16:37:08|0.00012957
16:37:09|0.00012957
16:37:11|0.00012957
16:37:11|0.00012957
16:37:12|0.00012957
16:37:13|0.00012957
16:37:14|0.00012957
16:37:16|0.00012957
16:37:16|0.00012957
16:37:17|0.00012957
16:37:19|0.00012957
16:37:20|0.00012957
16:37:21|0.00012957
16:37:22|0.00012957
16:37:24|0.00012957
16:37:24|0.00012957
16:37:25|0.00012957
16:37:26|0.00012957
16:37:27|0.00012957
16:37:28|0.00012957
16:37:29|0.00012957
16:37:31|0.0001295
16:37:33|0.0001295
16:37:33|0.0001295
16:37:34|0.0001295
16:37:35|0.0001295
16:37:36|0.0001295
16:37:37|0.0001295
16:37:38|0.0001295
16:37:39|0.0001295
16:37:41|0.00012953
16:37:43|0.00012953
16:37:43|0.00012953
16:37:45|0.00012941
16:37:46|0.00012941
16:37:47|0.00012941
16:37:48|0.00012941
16:37:49|0.00012941
16:37:50|0.00012941
16:37:52|0.00012941
16:37:52|0.00012941
16:37:53|0.00012941
16:37:54|0.00012941
16:37:55|0.00012941
16:37:56|0.00012941
16:37:57|0.00012941
16:37:58|0.00012941
16:37:59|0.00012941
16:38:00|0.00012941
16:38:01|0.00012941
16:38:02|0.00012857
16:38:03|0.00012857
16:38:04|0.00012857
16:38:05|0.00012857
16:38:07|0.00012821
16:38:08|0.00012776
16:38:09|0.00012776
16:38:09|0.00012776
16:38:11|0.00012776
16:38:12|0.00012838
16:38:13|0.00012838
16:38:14|0.00012838
16:38:15|0.00012793
16:38:16|0.00012793
16:38:16|0.00012793
16:38:18|0.00012814
16:38:19|0.00012814
16:38:21|0.00012814
16:38:22|0.00012803
16:38:23|0.00012803
16:38:24|0.00012803
16:38:25|0.00012803
16:38:26|0.00012803
16:38:28|0.000128
16:38:28|0.000128
16:38:29|0.000128
16:38:31|0.000128
16:38:32|0.000128
16:38:33|0.000128
16:38:34|0.000128
16:38:36|0.000128
16:38:37|0.000128
16:38:38|0.000128
16:38:39|0.000128
16:38:40|0.000128
16:38:41|0.000128
16:38:42|0.000128
16:38:43|0.000128
16:38:44|0.000128
16:38:45|0.00012801
16:38:46|0.00012801
16:38:47|0.00012801
16:38:48|0.00012801
16:38:49|0.00012801
16:38:50|0.00012801
16:38:51|0.00012801
16:38:52|0.00012801
16:38:53|0.00012801
16:38:54|0.00012801
16:38:55|0.00012801
16:38:56|0.00012801
16:38:57|0.00012801
16:38:58|0.0001284
16:38:59|0.0001284
16:39:01|0.0001284
16:39:01|0.0001284
16:39:02|0.0001284
16:39:03|0.0001284
16:39:04|0.0001284
16:39:06|0.0001284
16:39:06|0.0001284
16:39:08|0.0001284
16:39:09|0.0001284
16:39:09|0.0001284
16:39:11|0.0001284
16:39:11|0.0001284
16:39:13|0.0001284
16:39:14|0.0001284
16:39:14|0.0001284
16:39:16|0.0001284
16:39:17|0.0001284
16:39:18|0.0001284
16:39:19|0.0001284
16:39:20|0.0001284
16:39:22|0.0001284
16:39:23|0.0001284
16:39:25|0.0001284
16:39:26|0.0001284
16:39:27|0.0001284
16:39:28|0.0001284
16:39:29|0.0001284
16:39:30|0.0001284
16:39:31|0.0001284
16:39:32|0.0001284
16:39:33|0.0001284
16:39:35|0.0001284
16:39:35|0.0001284
16:39:36|0.0001284
16:39:37|0.0001284
16:39:38|0.0001284
16:39:40|0.0001284
16:39:41|0.0001284
16:39:42|0.0001284
16:39:43|0.0001284
16:39:45|0.0001284
16:39:46|0.0001284
16:39:46|0.0001284
16:39:48|0.0001284
16:39:48|0.0001284
16:39:49|0.0001284
16:39:50|0.0001284
16:39:52|0.0001284
16:39:53|0.0001284
16:39:55|0.0001284
16:39:56|0.0001284
16:39:57|0.0001284
16:39:57|0.0001284
16:39:59|0.0001284
16:40:00|0.0001284
16:40:01|0.0001284
16:40:02|0.00012911
16:40:03|0.00012887
16:40:04|0.00012887
16:40:05|0.00012887
16:40:06|0.00012887
16:40:07|0.00012887
16:40:08|0.00012887
16:40:09|0.00012887
16:40:10|0.00012887
16:40:11|0.00012887
16:40:12|0.00012887
16:40:13|0.00012912
16:40:14|0.00012912
16:40:15|0.00012912
16:40:16|0.00012912
16:40:17|0.00012912
16:40:18|0.00012912
16:40:19|0.00012912
16:40:20|0.00012912
16:40:21|0.00012912
16:40:22|0.00012912
16:40:23|0.00012912
16:40:25|0.00012912
16:40:26|0.00012912
16:40:27|0.00012912
16:40:28|0.00012912
16:40:30|0.00012912
16:40:31|0.00012912
16:40:33|0.00012912
16:40:33|0.00012912
16:40:34|0.00012912
16:40:35|0.00012912
16:40:36|0.00012912
16:40:37|0.00012912
16:40:38|0.00012912
16:40:39|0.00012912
16:40:40|0.00012912
16:40:41|0.00012912
16:40:42|0.00012912
16:40:43|0.00012912
16:40:44|0.00012912
16:40:45|0.00012912
16:40:46|0.00012912
16:40:47|0.00012912
16:40:48|0.00012945
16:40:49|0.00012945
16:40:50|0.00012945
16:40:51|0.00012945
16:40:52|0.00012945
16:40:53|0.00012945
16:40:54|0.00012945
16:40:55|0.00012945
16:40:56|0.00012945
16:40:57|0.00012945
16:40:58|0.00012945
16:40:59|0.00012945
16:41:00|0.00012945
16:41:02|0.00012945
16:41:03|0.00012945
16:41:03|0.00012945
16:41:05|0.00012945
16:41:06|0.00012945
16:41:07|0.00012957
16:41:09|0.00012957
16:41:10|0.00012957
16:41:10|0.00012957
16:41:12|0.00012957
16:41:12|0.00012957
16:41:13|0.00012957
16:41:14|0.00012957
16:41:16|0.00012957
16:41:16|0.00012957
16:41:18|0.00012957
16:41:19|0.00012957
16:41:20|0.00012957
16:41:22|0.00012957
16:41:22|0.00012957
16:41:24|0.00012926
16:41:26|0.00012926
16:41:27|0.00012926
16:41:29|0.00012926
16:41:30|0.00012926
16:41:31|0.00012926
16:41:33|0.00012892
16:41:33|0.00012892
16:41:34|0.00012892
16:41:35|0.00012892
16:41:36|0.00012892
16:41:37|0.00012838
16:41:38|0.00012844
16:41:39|0.00012844
16:41:40|0.00012844
16:41:42|0.00012844
16:41:43|0.00012844
16:41:44|0.00012844
16:41:45|0.00012844
16:41:46|0.00012844
16:41:47|0.00012844
16:41:48|0.00012844
16:41:49|0.00012844
16:41:50|0.0001285
16:41:51|0.0001285
16:41:51|0.0001285
16:41:53|0.0001285
16:41:54|0.0001285
16:41:55|0.0001285
16:41:56|0.0001285
16:41:57|0.0001285
16:41:58|0.0001285
16:41:59|0.0001285
16:42:00|0.0001285
16:42:01|0.0001285
16:42:02|0.0001285
16:42:03|0.0001285
16:42:04|0.0001285
16:42:05|0.0001285
16:42:06|0.0001285
16:42:06|0.0001285
16:42:08|0.0001285
16:42:09|0.0001285
16:42:10|0.0001285
16:42:10|0.0001285
16:42:12|0.0001285
16:42:13|0.0001285
16:42:14|0.0001285
16:42:14|0.0001285
16:42:16|0.00012874
16:42:17|0.00012868
16:42:17|0.00012868
16:42:19|0.00012866
16:42:20|0.00012866
16:42:21|0.00012862
16:42:22|0.00012862
16:42:23|0.00012859
16:42:25|0.00012856
16:42:26|0.00012845
16:42:28|0.00012845
16:42:29|0.00012845
16:42:31|0.00012845
16:42:32|0.00012845
16:42:33|0.00012845
16:42:33|0.00012845
16:42:36|0.00012845
16:42:36|0.00012845
16:42:37|0.00012845
16:42:38|0.00012845
16:42:39|0.00012854
16:42:40|0.00012852
16:42:41|0.00012852
16:42:43|0.00012852
16:42:44|0.00012852
16:42:45|0.00012879
16:42:46|0.00012879
16:42:47|0.00012879
16:42:48|0.00012879
16:42:48|0.00012879
16:42:50|0.00012879
16:42:50|0.00012879
16:42:52|0.00012879
16:42:54|0.00012879
16:42:55|0.00012879
16:42:56|0.00012879
16:42:57|0.00012879
16:42:58|0.00012879
16:42:58|0.00012879
16:43:00|0.00012879
16:43:01|0.00012879
16:43:02|0.00012879
16:43:03|0.00012879
16:43:05|0.00012879
16:43:05|0.00012879
16:43:07|0.00012879
16:43:07|0.00012879
16:43:08|0.00012879
16:43:09|0.00012879
16:43:10|0.00012879
16:43:11|0.00012879
16:43:12|0.00012879
16:43:13|0.00012879
16:43:14|0.00012879
16:43:15|0.00012879
16:43:16|0.00012879
16:43:17|0.00012879
16:43:18|0.00012809
16:43:19|0.00012809
16:43:20|0.00012809
16:43:21|0.00012809
16:43:22|0.00012809
16:43:23|0.00012809
16:43:25|0.00012809
16:43:27|0.00012809
16:43:27|0.00012811
16:43:29|0.00012811
16:43:30|0.00012811
16:43:31|0.00012811
16:43:32|0.00012811
16:43:33|0.00012811
16:43:34|0.00012811
16:43:35|0.00012811
16:43:36|0.00012811
16:43:38|0.00012811
16:43:38|0.00012811
16:43:40|0.00012811
16:43:40|0.00012811
16:43:41|0.00012811
16:43:42|0.00012811
16:43:43|0.00012811
16:43:44|0.00012811
16:43:46|0.00012811
16:43:47|0.00012811
16:43:48|0.00012811
16:43:49|0.00012811
16:43:50|0.00012811
16:43:51|0.00012811
16:43:52|0.00012811
16:43:53|0.00012852
16:43:55|0.00012852
16:43:55|0.00012852
16:43:56|0.00012852
16:43:57|0.00012852
16:43:58|0.00012825
16:43:59|0.00012825
16:44:00|0.00012826
16:44:01|0.00012826
16:44:02|0.00012826
16:44:03|0.00012826
16:44:04|0.00012826
16:44:05|0.00012826
16:44:06|0.00012826
16:44:08|0.00012826
16:44:08|0.00012826
16:44:09|0.00012826
16:44:10|0.00012826
16:44:11|0.00012826
16:44:13|0.00012826
16:44:13|0.00012826
16:44:14|0.00012826
16:44:15|0.00012826
16:44:16|0.00012826
16:44:18|0.00012826
16:44:18|0.00012826
16:44:19|0.00012826
16:44:20|0.00012826
16:44:21|0.00012826
16:44:23|0.00012826
16:44:23|0.00012826
16:44:24|0.00012826
16:44:26|0.00012826
16:44:28|0.00012826
16:44:28|0.00012826
16:44:30|0.00012826
16:44:32|0.00012837
16:44:33|0.00012837
16:44:33|0.00012837
16:44:35|0.00012857
16:44:36|0.00012857
16:44:38|0.00012857
16:44:38|0.00012857
16:44:39|0.00012857
16:44:40|0.0001287
16:44:41|0.0001287
16:44:43|0.00012867
16:44:43|0.00012825
16:44:44|0.00012825
16:44:46|0.00012825
16:44:47|0.00012825
16:44:48|0.00012825
16:44:50|0.00012825
16:44:50|0.00012825
16:44:51|0.00012825
16:44:53|0.00012825
16:44:53|0.00012825
16:44:55|0.00012825
16:44:55|0.00012825
16:44:56|0.00012817
16:44:57|0.00012817
16:44:59|0.00012817
16:45:00|0.00012817
16:45:01|0.00012808
16:45:02|0.00012808
16:45:03|0.00012808
16:45:03|0.00012808
16:45:04|0.00012808
16:45:05|0.00012808
16:45:07|0.00012808
16:45:07|0.00012808
16:45:09|0.00012808
16:45:09|0.00012808
16:45:11|0.00012808
16:45:12|0.00012808
16:45:13|0.00012808
16:45:14|0.00012808
16:45:14|0.00012808
16:45:16|0.00012808
16:45:16|0.000128
16:45:17|0.000128
16:45:19|0.000128
16:45:20|0.000128
16:45:21|0.000128
16:45:21|0.000128
16:45:22|0.000128
16:45:23|0.000128
16:45:25|0.00012774
16:45:26|0.00012774
16:45:27|0.00012774
16:45:29|0.00012774
16:45:29|0.00012773
16:45:31|0.00012773
16:45:32|0.00012773
16:45:34|0.00012773
16:45:35|0.00012774
16:45:37|0.00012774
16:45:38|0.00012774
16:45:39|0.00012774
16:45:39|0.00012774
16:45:41|0.00012774
16:45:42|0.00012774
16:45:43|0.00012774
16:45:43|0.00012774
16:45:44|0.00012774
16:45:46|0.00012774
16:45:47|0.00012774
16:45:48|0.00012774
16:45:48|0.00012774
16:45:49|0.00012774
16:45:50|0.00012774
16:45:51|0.00012774
16:45:52|0.00012774
16:45:54|0.00012774
16:45:54|0.00012774
16:45:56|0.00012774
16:45:56|0.00012774
16:45:58|0.00012764
16:45:59|0.00012764
16:46:00|0.00012764
16:46:02|0.00012764
16:46:03|0.00012764
16:46:03|0.00012764
16:46:04|0.00012764
16:46:05|0.00012764
16:46:06|0.00012764
16:46:07|0.00012764
16:46:08|0.00012764
16:46:09|0.00012764
16:46:11|0.00012741
16:46:12|0.00012741
16:46:12|0.00012741
16:46:13|0.00012741
16:46:14|0.00012741
16:46:16|0.00012741
16:46:16|0.00012741
16:46:17|0.00012741
16:46:18|0.00012741
16:46:20|0.00012741
16:46:20|0.00012741
16:46:21|0.00012741
16:46:23|0.00012741
16:46:23|0.00012741
16:46:24|0.00012741
16:46:25|0.00012741
16:46:26|0.00012741
16:46:27|0.00012741
16:46:29|0.00012741
16:46:31|0.00012741
16:46:32|0.00012741
16:46:33|0.00012741
16:46:34|0.00012741
16:46:36|0.00012741
16:46:36|0.00012741
16:46:38|0.00012741
16:46:39|0.00012741
16:46:40|0.00012741
16:46:42|0.00012741
16:46:42|0.00012741
16:46:44|0.00012759
16:46:45|0.00012759
16:46:46|0.00012759
16:46:47|0.00012759
16:46:49|0.00012764
16:46:50|0.00012764
16:46:51|0.00012742
16:46:52|0.00012742
16:46:52|0.00012742
16:46:53|0.00012742
16:46:55|0.00012742
16:46:56|0.00012741
16:46:56|0.00012741
16:46:58|0.00012741
16:46:59|0.00012741
16:47:00|0.00012741
16:47:00|0.00012741
16:47:01|0.00012741
16:47:03|0.00012741
16:47:04|0.00012741
16:47:05|0.00012741
16:47:06|0.00012741
16:47:07|0.00012741
16:47:08|0.00012741
16:47:09|0.00012741
16:47:10|0.00012741
16:47:11|0.00012741
16:47:12|0.00012763
16:47:13|0.00012763
16:47:14|0.00013055
16:47:15|0.00012764
16:47:16|0.00012764
16:47:17|0.00012764
16:47:18|0.00012764
16:47:19|0.00012764
16:47:20|0.00012764
16:47:21|0.00012764
16:47:22|0.00012764
16:47:23|0.00012764
16:47:24|0.00012764
16:47:25|0.00012764
16:47:26|0.00012764
16:47:27|0.00012764
16:47:29|0.00012776
16:47:29|0.00012776
16:47:30|0.0001277
16:47:32|0.00012775
16:47:33|0.00012775
16:47:35|0.00012801
16:47:36|0.00012801
16:47:37|0.00012801
16:47:39|0.00012764
16:47:39|0.00012764
16:47:40|0.00012764
16:47:42|0.00012764
16:47:43|0.00012764
16:47:44|0.00012764
16:47:44|0.00012764
16:47:45|0.00012764
16:47:46|0.00012764
16:47:48|0.00012764
16:47:49|0.00012764
16:47:49|0.00012764
16:47:51|0.00012764
16:47:52|0.00012764
16:47:53|0.00012788
16:47:54|0.00012788
16:47:55|0.00012788
16:47:57|0.00012764
16:47:58|0.00012764
16:47:59|0.00012764
16:47:59|0.00012764
16:48:01|0.00012793
16:48:02|0.00012793
16:48:03|0.00012793
16:48:04|0.00012793
16:48:06|0.00012793
16:48:07|0.00012793
16:48:08|0.00012793
16:48:09|0.00012793
16:48:10|0.00012793
16:48:11|0.00012793
16:48:11|0.00012793
16:48:12|0.00012793
16:48:13|0.00012793
16:48:14|0.00012793
16:48:16|0.00012793
16:48:17|0.00012793
16:48:18|0.00012793
16:48:18|0.00012793
16:48:19|0.00012793
16:48:20|0.00012793
16:48:21|0.00012793
16:48:22|0.00012793
16:48:24|0.00012793
16:48:25|0.00012793
16:48:26|0.00012793
16:48:26|0.00012793
16:48:27|0.00012793
16:48:28|0.00012793
16:48:30|0.00012793
16:48:32|0.00012793
16:48:33|0.00012793
16:48:34|0.00012793
16:48:36|0.00012829
16:48:36|0.00012829
16:48:38|0.00012829
16:48:39|0.00012829
16:48:39|0.00012829
16:48:40|0.00012829
16:48:42|0.00012829
16:48:43|0.00012829
16:48:43|0.00012829
16:48:44|0.00012829
16:48:46|0.00012829
16:48:47|0.00012829
16:48:48|0.00012829
16:48:48|0.00012829
16:48:49|0.00012829
16:48:50|0.00012829
16:48:51|0.00012829
16:48:53|0.00012829
16:48:54|0.00012829
16:48:55|0.00012829
16:48:56|0.00012829
16:48:57|0.00012829
16:48:58|0.00012797
16:48:59|0.00012797
16:49:00|0.00012797
16:49:01|0.00012797
16:49:02|0.00012797
16:49:03|0.00012797
16:49:04|0.00012797
16:49:05|0.00012797
16:49:06|0.00012797
16:49:08|0.00012797
16:49:09|0.00012797
16:49:09|0.00012797
16:49:10|0.00012797
16:49:11|0.00012797
16:49:12|0.00012797
16:49:13|0.00012797
16:49:14|0.00012797
16:49:16|0.00012797
16:49:17|0.00012797
16:49:18|0.00012797
16:49:19|0.00012797
16:49:20|0.00012797
16:49:21|0.00012797
16:49:22|0.00012797
16:49:23|0.00012797
16:49:24|0.00012797
16:49:25|0.00012797
16:49:26|0.00012797
16:49:27|0.00012797
16:49:28|0.00012859
16:49:29|0.00012859
16:49:30|0.00012859
16:49:32|0.00012859
16:49:33|0.00012859
16:49:35|0.00012859
16:49:36|0.00012859
16:49:38|0.00012859
16:49:38|0.00012859
16:49:39|0.00012859
16:49:41|0.00012859
16:49:42|0.00012859
16:49:43|0.00012859
16:49:43|0.00012859
16:49:45|0.00012901
16:49:46|0.00012901
16:49:46|0.00012901
16:49:49|0.00012901
16:49:50|0.00012901
16:49:51|0.00012901
16:49:51|0.00012901
16:49:53|0.00012901
16:49:55|0.00012901
16:49:55|0.00012895
16:49:56|0.00012895
16:49:57|0.00012895
16:49:58|0.00012895
16:49:59|0.00012895
16:50:00|0.00012895
16:50:01|0.00012895
16:50:02|0.00012895
16:50:03|0.00012895
16:50:04|0.00012895
16:50:05|0.00012895
16:50:07|0.00012895
16:50:08|0.00012895
16:50:09|0.00012937
16:50:10|0.00012937
16:50:11|0.00012937
16:50:12|0.00012937
16:50:13|0.00012937
16:50:14|0.00012937
16:50:15|0.00012937
16:50:16|0.00012937
16:50:16|0.00012937
16:50:18|0.00012937
16:50:19|0.00012937
16:50:20|0.00012937
16:50:21|0.00012937
16:50:22|0.00012937
16:50:23|0.00012937
16:50:23|0.00012937
16:50:25|0.00012937
16:50:25|0.00012937
16:50:27|0.00012937
16:50:28|0.00012937
16:50:29|0.00012937
16:50:30|0.00012937
16:50:30|0.00012937
16:50:31|0.00012937
16:50:34|0.00012964
16:50:35|0.00012964
16:50:37|0.00012964
16:50:38|0.00012964
16:50:39|0.00013008
16:50:41|0.00012987
16:50:42|0.00012987
16:50:43|0.00013135
16:50:43|0.00013135
16:50:45|0.00013135
16:50:45|0.00013135
16:50:46|0.00013135
16:50:47|0.00013135
16:50:49|0.00013135
16:50:50|0.00013135
16:50:51|0.00013135
16:50:52|0.00013135
16:50:53|0.00013135
16:50:54|0.00013135
16:50:55|0.00013135
16:50:56|0.00013135
16:50:58|0.00013135
16:50:58|0.00013124
16:51:00|0.00013124
16:51:01|0.00013124
16:51:01|0.00013124
16:51:02|0.00013124
16:51:04|0.00013124
16:51:05|0.00013124
16:51:05|0.00013124
16:51:06|0.00013124
16:51:08|0.00013124
16:51:08|0.00013124
16:51:09|0.00013124
16:51:11|0.00013124
16:51:11|0.00013124
16:51:13|0.00013124
16:51:14|0.00013124
16:51:15|0.00013124
16:51:16|0.00013124
16:51:16|0.00013091
16:51:18|0.00013091
16:51:18|0.00013091
16:51:20|0.00013091
16:51:20|0.00013091
16:51:21|0.00013091
16:51:22|0.00013091
16:51:23|0.00013091
16:51:24|0.00013091
16:51:25|0.00013091
16:51:27|0.00013091
16:51:27|0.00013091
16:51:28|0.00013091
16:51:29|0.00013091
16:51:31|0.00013091
16:51:31|0.00013091
16:51:32|0.00013091
16:51:34|0.00013124
16:51:36|0.00013124
16:51:37|0.00013094
16:51:38|0.00013094
16:51:39|0.00013094
16:51:40|0.00013094
16:51:41|0.00013094
16:51:42|0.00013094
16:51:43|0.0001318
16:51:44|0.0001318
16:51:45|0.0001318
16:51:46|0.0001318
16:51:47|0.0001318
16:51:49|0.0001318
16:51:50|0.0001318
16:51:50|0.0001318
16:51:51|0.0001318
16:51:53|0.0001318
16:51:53|0.0001318
16:51:55|0.0001318
16:51:55|0.0001318
16:51:56|0.00013094
16:51:58|0.00013094
16:51:58|0.00013094
16:51:59|0.00013093
16:52:00|0.00013093
16:52:02|0.00013093
16:52:03|0.00013093
16:52:04|0.00013093
16:52:05|0.00013093
16:52:06|0.00013093
16:52:07|0.00013093
16:52:08|0.00013093
16:52:09|0.00013093
16:52:10|0.00013093
16:52:11|0.00013093
16:52:12|0.00013093
16:52:13|0.00013093
16:52:14|0.00013093
16:52:15|0.00013093
16:52:16|0.00013093
16:52:17|0.00013093
16:52:18|0.00013101
16:52:19|0.00013134
16:52:20|0.00013134
16:52:21|0.00013134
16:52:22|0.00013134
16:52:23|0.00013134
16:52:24|0.00013134
16:52:25|0.00013134
16:52:26|0.00013134
16:52:27|0.00013134
16:52:28|0.00013134
16:52:29|0.00013134
16:52:30|0.00013134
16:52:31|0.00013134
16:52:32|0.00013134
16:52:33|0.00013134
16:52:35|0.00013134
16:52:36|0.00013134
16:52:37|0.00013134
16:52:38|0.00013142
16:52:39|0.00013142
16:52:40|0.00013142
16:52:41|0.00013142
16:52:43|0.00013142
16:52:43|0.00013142
16:52:44|0.00013142
16:52:45|0.00013187
16:52:47|0.00013188
16:52:48|0.00013188
16:52:49|0.00013188
16:52:50|0.00013188
16:52:51|0.00013188
16:52:52|0.00013188
16:52:53|0.00013189
16:52:54|0.00013235
16:52:55|0.00013235
16:52:56|0.00013235
16:52:57|0.00013235
16:52:58|0.00013235
16:52:59|0.00013235
16:53:00|0.00013235
16:53:01|0.00013235
16:53:02|0.00013238
16:53:04|0.00013248
16:53:05|0.00013248
16:53:05|0.00013248
16:53:06|0.00013248
16:53:07|0.00013335
16:53:09|0.00013276
16:53:10|0.00013276
16:53:10|0.00013276
16:53:11|0.00013276
16:53:13|0.00013276
16:53:13|0.00013276
16:53:15|0.00013276
16:53:15|0.00013276
16:53:17|0.00013276
16:53:18|0.00013276
16:53:19|0.00013307
16:53:20|0.00013311
16:53:21|0.00013311
16:53:22|0.00013311
16:53:23|0.00013311
16:53:24|0.00013311
16:53:25|0.00013296
16:53:26|0.00013293
16:53:27|0.00013293
16:53:28|0.00013293
16:53:29|0.00013293
16:53:30|0.00013293
16:53:31|0.00013296
16:53:33|0.000133
16:53:33|0.000133
16:53:35|0.00013304
16:53:37|0.00013304
16:53:38|0.0001331
16:53:39|0.0001331
16:53:39|0.00013316
16:53:40|0.00013316
16:53:41|0.00013315
16:53:43|0.00013315
16:53:45|0.00013315
16:53:46|0.00013315
16:53:46|0.00013315
16:53:48|0.0001332
16:53:49|0.0001332
16:53:50|0.0001332
16:53:51|0.0001332
16:53:51|0.00013325
16:53:53|0.00013325
16:53:53|0.00013325
16:53:55|0.0001333
16:53:56|0.0001333
16:53:56|0.0001333
16:53:58|0.0001336
16:53:58|0.00013335
16:53:59|0.00013335
16:54:01|0.00013335
16:54:02|0.00013368
16:54:03|0.00013338
16:54:04|0.00013338
16:54:05|0.00013338
16:54:06|0.00013391
16:54:07|0.00013391
16:54:08|0.00013391
16:54:09|0.00013391
16:54:10|0.00013391
16:54:11|0.00013383
16:54:12|0.00013383
16:54:13|0.00013383
16:54:14|0.00013383
16:54:16|0.00013294
16:54:17|0.00013383
16:54:17|0.00013305
16:54:18|0.00013305
16:54:19|0.00013305
16:54:21|0.00013305
16:54:21|0.00013305
16:54:23|0.00013305
16:54:23|0.00013305
16:54:25|0.00013305
16:54:26|0.00013305
16:54:27|0.00013305
16:54:27|0.00013305
16:54:28|0.00013305
16:54:30|0.00013305
16:54:31|0.00013318
16:54:31|0.00013325
16:54:32|0.00013327
16:54:34|0.00013327
16:54:34|0.00013317
16:54:36|0.00013318
16:54:37|0.00013317
16:54:38|0.00013317
16:54:39|0.00013317
16:54:41|0.00013317
16:54:42|0.00013317
16:54:43|0.00013307
16:54:44|0.00013307
16:54:45|0.00013307
16:54:45|0.00013307
16:54:47|0.00013307
16:54:47|0.00013307
16:54:49|0.00013307
16:54:50|0.00013373
16:54:51|0.00013373
16:54:53|0.00013373
16:54:53|0.00013373
16:54:55|0.00013313
16:54:55|0.00013313
16:54:57|0.00013316
16:54:58|0.00013316
16:54:58|0.00013316
16:54:59|0.00013316
16:55:01|0.00013316
16:55:02|0.00013316
16:55:02|0.00013316
16:55:04|0.00013316
16:55:05|0.00013321
16:55:06|0.00013323
16:55:08|0.00013329
16:55:09|0.00013328
16:55:10|0.00013328
16:55:11|0.00013328
16:55:12|0.0001333
16:55:13|0.0001333
16:55:14|0.00013347
16:55:15|0.00013347
16:55:16|0.00013347
16:55:17|0.00013347
16:55:18|0.00013347
16:55:19|0.00013347
16:55:20|0.00013347
16:55:21|0.00013347
16:55:22|0.00013347
16:55:23|0.00013347
16:55:24|0.00013347
16:55:25|0.00013347
16:55:26|0.00013347
16:55:27|0.00013347
16:55:28|0.00013347
16:55:29|0.00013347
16:55:30|0.00013347
16:55:31|0.00013347
16:55:32|0.00013348
16:55:33|0.00013348
16:55:34|0.00013348
16:55:35|0.00013348
16:55:37|0.00013348
16:55:38|0.00013348
16:55:40|0.00013353
16:55:41|0.00013353
16:55:43|0.00013353
16:55:44|0.00013353
16:55:45|0.00013353
16:55:46|0.00013353
16:55:47|0.00013353
16:55:49|0.00013353
16:55:49|0.00013353
16:55:51|0.00013419
16:55:51|0.00013419
16:55:54|0.00013383
16:55:54|0.00013383
16:55:55|0.00013383
16:55:56|0.00013376
16:55:57|0.00013377
16:55:58|0.00013377
16:55:59|0.00013377
16:56:00|0.00013377
16:56:01|0.00013382
16:56:02|0.00013382
16:56:03|0.00013382
16:56:04|0.00013382
16:56:05|0.00013382
16:56:06|0.00013385
16:56:07|0.0001339
16:56:08|0.0001339
16:56:09|0.0001339
16:56:10|0.000134
16:56:11|0.000134
16:56:12|0.00013391
16:56:13|0.00013394
16:56:14|0.00013394
16:56:15|0.00013397
16:56:16|0.00013397
16:56:17|0.00013397
16:56:18|0.00013549
16:56:19|0.00013549
16:56:21|0.00013449
16:56:22|0.00013529
16:56:22|0.00013529
16:56:24|0.00013529
16:56:25|0.00013439
16:56:26|0.00013523
16:56:27|0.00013523
16:56:28|0.00013523
16:56:29|0.00013523
16:56:30|0.00013442
16:56:31|0.00013442
16:56:32|0.00013446
16:56:33|0.00013538
16:56:34|0.00013523
16:56:35|0.00013472
16:56:36|0.00013465
16:56:37|0.00013465
16:56:39|0.00013465
16:56:39|0.00013465
16:56:40|0.00013465
16:56:42|0.00013465
16:56:44|0.00013465
16:56:45|0.00013465
16:56:46|0.00013466
16:56:46|0.00013466
16:56:48|0.00013466
16:56:49|0.00013466
16:56:50|0.00013465
16:56:50|0.00013466
16:56:52|0.00013499
16:56:52|0.00013465
16:56:54|0.00013504
16:56:55|0.0001347
16:56:56|0.0001347
16:56:57|0.00013522
16:56:57|0.00013522
16:56:59|0.00013522
16:57:00|0.00013522
16:57:00|0.00013522
16:57:02|0.00013522
16:57:03|0.00013522
16:57:04|0.00013522
16:57:05|0.00013522
16:57:06|0.00013523
16:57:07|0.00013523
16:57:09|0.00013449
16:57:09|0.00013449
16:57:10|0.00013449
16:57:11|0.00013449
16:57:12|0.00013485
16:57:13|0.00013485
16:57:14|0.00013485
16:57:15|0.00013485
16:57:16|0.00013449
16:57:17|0.00013449
16:57:18|0.00013449
16:57:19|0.00013449
16:57:20|0.00013449
16:57:21|0.00013449
16:57:22|0.00013449
16:57:24|0.00013404
16:57:25|0.00013404
16:57:26|0.00013404
16:57:28|0.00013404
16:57:28|0.00013404
16:57:29|0.00013404
16:57:30|0.0001338
16:57:31|0.0001338
16:57:33|0.0001338
16:57:34|0.0001338
16:57:35|0.00013373
16:57:36|0.0001338
16:57:37|0.00013295
16:57:38|0.00013295
16:57:39|0.00013295
16:57:41|0.00013345
16:57:41|0.00013345
16:57:43|0.00013345
16:57:44|0.00013345
16:57:46|0.00013345
16:57:47|0.00013345
16:57:49|0.00013345
16:57:49|0.00013345
16:57:50|0.00013342
16:57:51|0.00013294
16:57:52|0.00013294
16:57:53|0.00013294
16:57:54|0.00013294
16:57:56|0.00013299
16:57:57|0.00013298
16:57:58|0.00013298
16:57:59|0.00013298
16:58:00|0.00013298
16:58:01|0.00013298
16:58:02|0.00013298
16:58:03|0.00013298
16:58:04|0.000133
16:58:05|0.000133
16:58:06|0.000133
16:58:08|0.000133
16:58:08|0.000133
16:58:09|0.000133
16:58:10|0.000133
16:58:11|0.000133
16:58:12|0.000133
16:58:13|0.000133
16:58:14|0.00013373
16:58:15|0.00013373
16:58:16|0.00013373
16:58:17|0.00013373
16:58:18|0.00013373
16:58:19|0.00013373
16:58:21|0.00013373
16:58:21|0.00013373
16:58:22|0.00013373
16:58:23|0.00013373
16:58:24|0.00013373
16:58:26|0.00013373
16:58:26|0.00013426
16:58:27|0.00013426
16:58:28|0.00013451
16:58:29|0.00013451
16:58:30|0.00013427
16:58:31|0.00013428
16:58:32|0.00013428
16:58:33|0.00013428
16:58:34|0.00013496
16:58:35|0.00013496
16:58:36|0.00013496
16:58:37|0.00013446
16:58:38|0.000135
16:58:40|0.00013461
16:58:40|0.00013461
16:58:41|0.00013461
16:58:43|0.00013461
16:58:44|0.00013522
16:58:45|0.00013522
16:58:47|0.00013564
16:58:47|0.0001353
16:58:49|0.00013598
16:58:49|0.00013598
16:58:52|0.00013557
16:58:52|0.00013561
16:58:53|0.00013571
16:58:55|0.00013572
16:58:55|0.00013572
16:58:56|0.00013559
16:58:57|0.00013559
16:58:58|0.00013559
16:58:59|0.00013559
16:59:00|0.00013564
16:59:01|0.00013564
16:59:02|0.00013564
16:59:04|0.00013564
16:59:05|0.00013581
16:59:06|0.00013603
16:59:07|0.00013594
16:59:07|0.0001359
16:59:09|0.000136
16:59:09|0.00013607
16:59:11|0.00013617
16:59:12|0.00013596
16:59:13|0.00013654
16:59:14|0.00013606
16:59:15|0.00013599
16:59:16|0.000136
16:59:17|0.000136
16:59:18|0.000136
16:59:18|0.00013727
16:59:20|0.00013604
16:59:21|0.00013599
16:59:22|0.00013605
16:59:23|0.00013605
16:59:23|0.00013605
16:59:26|0.00013603
16:59:26|0.00013608
16:59:27|0.00013608
16:59:28|0.00013609
16:59:29|0.00013621
16:59:30|0.00013629
16:59:31|0.00013629
16:59:32|0.00013629
16:59:33|0.00013635
16:59:34|0.00013635
16:59:35|0.00013635
16:59:36|0.0001363
16:59:37|0.0001363
16:59:38|0.00013631
16:59:39|0.00013629
16:59:41|0.00013629
16:59:43|0.00013631
16:59:43|0.00013631
16:59:44|0.00013629
16:59:45|0.00013629
16:59:46|0.00013631
16:59:47|0.00013631
16:59:48|0.00013634
16:59:50|0.00013665
16:59:51|0.00013634
16:59:52|0.00013634
16:59:54|0.00013634
16:59:54|0.00013634
16:59:55|0.00013634
16:59:56|0.00013634
16:59:57|0.00013634
16:59:58|0.00013632
16:59:59|0.00013632
17:00:00|0.00013629
17:00:01|0.00013629
17:00:02|0.00013629
17:00:03|0.00013629
17:00:04|0.00013629
17:00:05|0.00013629
17:00:06|0.00013629
17:00:07|0.00013629
17:00:08|0.00013629
17:00:09|0.00013629
17:00:11|0.00013602
17:00:13|0.00013597
17:00:13|0.00013596
17:00:14|0.00013596
17:00:15|0.00013527
17:00:16|0.00013527
17:00:17|0.00013527
17:00:18|0.00013527
17:00:19|0.00013527
17:00:20|0.00013527
17:00:21|0.00013527
17:00:22|0.00013527
17:00:23|0.00013527
17:00:24|0.00013527
17:00:25|0.00013527
17:00:26|0.00013454
17:00:27|0.00013454
17:00:28|0.00013454
17:00:29|0.00013454
17:00:30|0.00013454
17:00:31|0.00013454
17:00:32|0.00013454
17:00:33|0.00013454
17:00:34|0.00013454
17:00:35|0.00013454
17:00:36|0.00013454
17:00:37|0.00013454
17:00:38|0.00013454
17:00:40|0.00013454
17:00:41|0.00013454
17:00:43|0.00013499
17:00:44|0.00013499
17:00:46|0.00013499
17:00:47|0.00013499
17:00:48|0.00013499
17:00:49|0.00013499
17:00:51|0.00013499
17:00:51|0.00013499
17:00:52|0.00013499
17:00:53|0.00013499
17:00:54|0.00013499
17:00:55|0.00013499
17:00:57|0.00013499
17:00:57|0.00013499
17:00:59|0.00013499
17:01:00|0.00013499
17:01:01|0.00013528
17:01:02|0.0001353
17:01:03|0.0001353
17:01:04|0.0001353
17:01:05|0.00013529
17:01:06|0.00013537
17:01:07|0.00013537
17:01:08|0.00013537
17:01:09|0.00013537
17:01:10|0.00013487
17:01:11|0.00013487
17:01:11|0.00013487
17:01:13|0.00013487
17:01:14|0.00013487
17:01:15|0.00013487
17:01:16|0.00013485
17:01:17|0.00013485
17:01:18|0.00013485
17:01:19|0.00013485
17:01:20|0.00013485
17:01:22|0.00013527
17:01:22|0.00013527
17:01:23|0.00013527
17:01:24|0.00013527
17:01:25|0.00013485
17:01:26|0.00013485
17:01:27|0.00013485
17:01:28|0.00013485
17:01:29|0.00013485
17:01:30|0.00013485
17:01:31|0.00013485
17:01:32|0.00013485
17:01:33|0.00013485
17:01:34|0.00013485
17:01:35|0.00013445
17:01:36|0.00013445
17:01:37|0.00013445
17:01:38|0.00013445
17:01:39|0.00013445
17:01:40|0.00013445
17:01:41|0.00013445
17:01:43|0.00013485
17:01:45|0.00013527
17:01:45|0.00013527
17:01:47|0.00013527
17:01:48|0.00013527
17:01:50|0.00013527
17:01:51|0.00013527
17:01:51|0.00013527
17:01:53|0.00013527
17:01:53|0.00013527
17:01:55|0.00013527
17:01:56|0.00013527
17:01:58|0.00013527
17:01:59|0.00013527
17:02:00|0.00013527
17:02:01|0.00013487
17:02:02|0.00013487
17:02:03|0.00013492
17:02:04|0.00013492
17:02:05|0.00013492
17:02:06|0.00013492
17:02:07|0.00013492
17:02:08|0.00013492
17:02:09|0.00013492
17:02:10|0.00013486
17:02:11|0.00013486
17:02:12|0.00013414
17:02:13|0.00013414
17:02:14|0.00013414
17:02:15|0.00013414
17:02:16|0.00013414
17:02:17|0.00013414
17:02:18|0.00013414
17:02:19|0.00013414
17:02:20|0.00013414
17:02:21|0.00013414
17:02:22|0.00013414
17:02:23|0.00013414
17:02:24|0.00013414
17:02:25|0.00013414
17:02:26|0.00013414
17:02:27|0.00013414
17:02:28|0.00013414
17:02:29|0.00013414
17:02:30|0.00013414
17:02:31|0.00013414
17:02:32|0.00013414
17:02:33|0.00013414
17:02:34|0.00013414
17:02:35|0.00013415
17:02:36|0.00013414
17:02:37|0.00013414
17:02:38|0.00013414
17:02:39|0.00013414
17:02:40|0.00013414
17:02:41|0.00013414
17:02:42|0.00013414
17:02:43|0.00013389
17:02:45|0.00013389
17:02:46|0.00013389
17:02:48|0.00013389
17:02:48|0.00013389
17:02:49|0.00013389
17:02:50|0.00013389
17:02:52|0.00013389
17:02:53|0.00013389
17:02:54|0.00013389
17:02:55|0.00013389
17:02:56|0.00013421
17:02:57|0.00013421
17:02:59|0.00013421
17:03:00|0.00013421
17:03:00|0.00013421
17:03:02|0.00013421
17:03:03|0.00013421
17:03:04|0.00013421
17:03:04|0.00013421
17:03:06|0.00013421
17:03:06|0.00013421
17:03:08|0.00013421
17:03:08|0.00013421
17:03:10|0.00013421
17:03:11|0.00013421
17:03:12|0.00013421
17:03:13|0.00013399
17:03:14|0.00013399
17:03:15|0.00013399
17:03:16|0.00013399
17:03:17|0.00013399
17:03:18|0.00013399
17:03:19|0.00013399
17:03:20|0.00013399
17:03:21|0.00013399
17:03:22|0.00013399
17:03:23|0.00013389
17:03:24|0.00013389
17:03:25|0.00013389
17:03:26|0.00013389
17:03:28|0.00013389
17:03:28|0.00013389
17:03:29|0.00013362
17:03:30|0.00013362
17:03:32|0.00013362
17:03:33|0.00013362
17:03:34|0.00013387
17:03:35|0.00013387
17:03:35|0.00013359
17:03:37|0.00013359
17:03:38|0.0001336
17:03:39|0.0001336
17:03:40|0.0001336
17:03:41|0.0001336
17:03:42|0.0001336
17:03:43|0.0001336
17:03:44|0.0001336
17:03:46|0.00013308
17:03:47|0.00013382
17:03:49|0.00013359
17:03:50|0.000133
17:03:51|0.000133
17:03:53|0.000133
17:03:54|0.000133
17:03:56|0.000133
17:03:57|0.000133
17:03:57|0.000133
17:03:59|0.000133
17:04:00|0.000133
17:04:01|0.00013322
17:04:02|0.00013322
17:04:03|0.00013322
17:04:03|0.00013322
17:04:04|0.00013322
17:04:05|0.00013322
17:04:06|0.00013322
17:04:07|0.00013322
17:04:09|0.00013262
17:04:10|0.00013262
17:04:11|0.00013262
17:04:12|0.00013262
17:04:13|0.00013262
17:04:13|0.00013262
17:04:15|0.00013262
17:04:16|0.00013262
17:04:16|0.00013262
17:04:18|0.00013262
17:04:19|0.00013262
17:04:19|0.00013262
17:04:21|0.00013262
17:04:21|0.00013262
17:04:23|0.00013262
17:04:23|0.00013262
17:04:25|0.00013262
17:04:26|0.00013314
17:04:26|0.00013314
17:04:28|0.00013314
17:04:29|0.00013314
17:04:29|0.00013314
17:04:30|0.00013314
17:04:31|0.00013314
17:04:32|0.00013314
17:04:34|0.00013314
17:04:34|0.00013332
17:04:35|0.00013332
17:04:37|0.00013262
17:04:38|0.00013262
17:04:38|0.00013262
17:04:39|0.00013262
17:04:41|0.00013262
17:04:42|0.00013262
17:04:43|0.00013262
17:04:44|0.00013262
17:04:45|0.00013262
17:04:47|0.00013262
17:04:48|0.00013262
17:04:50|0.00013262
17:04:50|0.00013262
17:04:52|0.00013262
17:04:52|0.00013262
17:04:54|0.00013262
17:04:55|0.00013262
17:04:56|0.00013262
17:04:56|0.00013262
17:04:58|0.00013262
17:04:59|0.00013262
17:05:00|0.00013262
17:05:02|0.00013262
17:05:02|0.00013262
17:05:04|0.00013262
17:05:05|0.00013283
17:05:06|0.00013283
17:05:07|0.00013283
17:05:08|0.00013283
17:05:10|0.00013283
17:05:10|0.00013283
17:05:11|0.00013283
17:05:12|0.00013283
17:05:13|0.00013283
17:05:14|0.00013283
17:05:15|0.00013283
17:05:16|0.00013283
17:05:18|0.00013283
17:05:19|0.00013283
17:05:20|0.00013283
17:05:21|0.00013268
17:05:22|0.00013268
17:05:22|0.00013268
17:05:24|0.00013268
17:05:25|0.00013268
17:05:26|0.00013268
17:05:27|0.00013268
17:05:28|0.00013268
17:05:29|0.00013268
17:05:30|0.00013268
17:05:31|0.00013268
17:05:32|0.00013268
17:05:33|0.00013268
17:05:34|0.00013268
17:05:34|0.00013268
17:05:35|0.00013268
17:05:37|0.00013268
17:05:37|0.00013268
17:05:39|0.00013268
17:05:40|0.00013268
17:05:41|0.00013268
17:05:42|0.00013268
17:05:42|0.00013268
17:05:43|0.00013268
17:05:44|0.00013268
17:05:46|0.00013268
17:05:47|0.00013268
17:05:48|0.00013268
17:05:48|0.00013268
17:05:50|0.00013268
17:05:51|0.00013268
17:05:51|0.00013268
17:05:53|0.00013268
17:05:54|0.00013268
17:05:55|0.00013268
17:05:56|0.00013268
17:05:58|0.00013268
17:05:58|0.00013268
17:05:59|0.00013268
17:06:00|0.00013268
17:06:01|0.00013268
17:06:02|0.00013268
17:06:03|0.00013236
17:06:04|0.00013236
17:06:05|0.00013236
17:06:06|0.00013236
17:06:07|0.00013236
17:06:08|0.00013236
17:06:09|0.00013236
17:06:10|0.00013236
17:06:11|0.00013236
17:06:12|0.00013236
17:06:13|0.00013236
17:06:14|0.00013236
17:06:15|0.00013236
17:06:16|0.00013236
17:06:17|0.00013236
17:06:18|0.00013236
17:06:19|0.00013236
17:06:20|0.00013236
17:06:22|0.00013236
17:06:22|0.00013236
17:06:23|0.00013236
17:06:24|0.00013236
17:06:25|0.00013236
17:06:27|0.00013259
17:06:27|0.00013259
17:06:28|0.00013259
17:06:29|0.00013259
17:06:30|0.00013259
17:06:31|0.00013259
17:06:32|0.00013259
17:06:33|0.00013259
17:06:34|0.00013259
17:06:35|0.00013259
17:06:36|0.00013259
17:06:37|0.00013259
17:06:38|0.00013259
17:06:39|0.00013259
17:06:40|0.0001325
17:06:41|0.0001325
17:06:42|0.0001325
17:06:43|0.0001325
17:06:44|0.0001325
17:06:45|0.0001325
17:06:46|0.0001325
17:06:48|0.0001325
17:06:50|0.0001325
17:06:51|0.0001325
17:06:53|0.0001325
17:06:53|0.00013247
17:06:54|0.00013247
17:06:55|0.00013247
17:06:57|0.00013247
17:06:59|0.00013247
17:06:59|0.00013247
17:07:01|0.00013247
17:07:02|0.00013247
17:07:03|0.00013247
17:07:04|0.00013247
17:07:05|0.00013247
17:07:06|0.00013247
17:07:07|0.00013247
17:07:08|0.00013247
17:07:09|0.00013247
17:07:10|0.00013247
17:07:11|0.00013247
17:07:12|0.00013247
17:07:13|0.00013247
17:07:14|0.00013247
17:07:15|0.00013247
17:07:16|0.00013247
17:07:18|0.00013247
17:07:18|0.00013247
17:07:19|0.00013247
17:07:20|0.00013247
17:07:22|0.00013247
17:07:23|0.00013313
17:07:24|0.00013313
17:07:24|0.00013313
17:07:25|0.00013313
17:07:27|0.00013313
17:07:27|0.00013313
17:07:28|0.00013313
17:07:30|0.00013313
17:07:31|0.00013313
17:07:32|0.00013313
17:07:32|0.00013313
17:07:33|0.00013314
17:07:35|0.00013314
17:07:36|0.00013314
17:07:36|0.00013314
17:07:38|0.00013314
17:07:38|0.00013314
17:07:39|0.00013314
17:07:40|0.00013314
17:07:42|0.00013314
17:07:43|0.00013314
17:07:43|0.00013314
17:07:44|0.00013314
17:07:45|0.00013314
17:07:47|0.00013314
17:07:47|0.00013314
17:07:49|0.0001328
17:07:51|0.0001328
17:07:51|0.0001328
17:07:53|0.0001328
17:07:53|0.00013278
17:07:55|0.00013278
17:07:57|0.00013278
17:07:58|0.00013278
17:07:59|0.00013278
17:08:00|0.00013278
17:08:00|0.00013278
17:08:01|0.00013278
17:08:03|0.00013278
17:08:04|0.00013278
17:08:05|0.00013278
17:08:06|0.00013278
17:08:06|0.00013278
17:08:08|0.00013278
17:08:09|0.00013278
17:08:10|0.00013278
17:08:11|0.00013278
17:08:12|0.00013278
17:08:13|0.00013278
17:08:14|0.00013278
17:08:15|0.00013278
17:08:17|0.00013278
17:08:18|0.00013278
17:08:18|0.00013278
17:08:19|0.00013278
17:08:21|0.00013278
17:08:21|0.00013278
17:08:23|0.00013261
17:08:24|0.00013261
17:08:24|0.00013261
17:08:26|0.00013261
17:08:27|0.00013261
17:08:28|0.00013261
17:08:28|0.00013261
17:08:29|0.00013261
17:08:30|0.00013261
17:08:31|0.00013261
17:08:33|0.00013261
17:08:34|0.00013279
17:08:35|0.00013279
17:08:35|0.00013278
17:08:36|0.00013278
17:08:37|0.00013278
17:08:39|0.00013278
17:08:40|0.00013278
17:08:40|0.00013309
17:08:41|0.00013309
17:08:43|0.00013309
17:08:44|0.00013309
17:08:44|0.00013309
17:08:46|0.00013309
17:08:47|0.00013309
17:08:47|0.00013309
17:08:49|0.00013309
17:08:49|0.00013309
17:08:51|0.00013309
17:08:52|0.00013309
17:08:54|0.00013309
17:08:55|0.00013309
17:08:56|0.00013328
17:08:57|0.00013328
17:08:58|0.00013328
17:09:00|0.00013328
17:09:01|0.00013328
17:09:01|0.00013328
17:09:02|0.00013328
17:09:03|0.0001339
17:09:05|0.0001339
17:09:05|0.0001339
17:09:07|0.0001339
17:09:08|0.0001339
17:09:09|0.00013402
17:09:10|0.00013402
17:09:11|0.00013402
17:09:12|0.00013402
17:09:13|0.00013402
17:09:14|0.00013402
17:09:15|0.00013402
17:09:16|0.00013402
17:09:17|0.00013402
17:09:18|0.00013402
17:09:19|0.00013402
17:09:20|0.00013402
17:09:21|0.00013364
17:09:22|0.00013364
17:09:23|0.00013424
17:09:24|0.00013424
17:09:25|0.00013424
17:09:26|0.00013424
17:09:27|0.00013424
17:09:28|0.00013424
17:09:29|0.00013383
17:09:30|0.00013383
17:09:31|0.00013383
17:09:32|0.00013383
17:09:33|0.00013383
17:09:34|0.00013422
17:09:35|0.00013422
17:09:36|0.00013422
17:09:37|0.00013422
17:09:38|0.00013422
17:09:39|0.00013422
17:09:40|0.00013422
17:09:41|0.00013422
17:09:42|0.00013422
17:09:43|0.00013422
17:09:44|0.00013422
17:09:45|0.00013422
17:09:46|0.00013422
17:09:47|0.00013422
17:09:48|0.00013422
17:09:49|0.00013422
17:09:50|0.00013422
17:09:51|0.00013422
17:09:53|0.00013422
17:09:54|0.00013422
17:09:55|0.00013422
17:09:56|0.00013422
17:09:57|0.00013422
17:09:58|0.00013422
17:09:59|0.00013422
17:10:00|0.00013422
17:10:01|0.00013422
17:10:02|0.00013422
17:10:02|0.00013422
17:10:04|0.00013422
17:10:04|0.00013422
17:10:06|0.00013422
17:10:06|0.00013422
17:10:08|0.00013422
17:10:09|0.00013422
17:10:11|0.00013422
17:10:11|0.00013422
17:10:12|0.00013422
17:10:13|0.00013422
17:10:15|0.00013422
17:10:16|0.00013422
17:10:17|0.00013422
17:10:18|0.00013462
17:10:19|0.00013462
17:10:20|0.00013462
17:10:21|0.00013462
17:10:22|0.00013462
17:10:23|0.00013462
17:10:24|0.00013462
17:10:24|0.00013462
17:10:26|0.00013462
17:10:27|0.00013462
17:10:28|0.00013462
17:10:29|0.00013462
17:10:30|0.00013462
17:10:31|0.00013462
17:10:31|0.00013462
17:10:33|0.00013462
17:10:34|0.00013462
17:10:34|0.00013462
17:10:35|0.00013462
17:10:38|0.00013474
17:10:38|0.00013474
17:10:39|0.00013474
17:10:40|0.00013474
17:10:41|0.000135
17:10:42|0.000135
17:10:43|0.000135
17:10:44|0.000135
17:10:45|0.000135
17:10:46|0.000135
17:10:47|0.00013462
17:10:48|0.00013462
17:10:49|0.00013462
17:10:50|0.00013462
17:10:52|0.00013462
17:10:54|0.00013462
17:10:55|0.00013462
17:10:56|0.00013462
17:10:57|0.00013462
17:10:59|0.00013462
17:10:59|0.00013462
17:11:00|0.00013462
17:11:02|0.00013503
17:11:04|0.00013462
17:11:04|0.00013462
17:11:05|0.00013462
17:11:06|0.00013462
17:11:07|0.00013462
17:11:08|0.00013462
17:11:09|0.00013424
17:11:10|0.00013424
17:11:11|0.00013424
17:11:12|0.00013424
17:11:13|0.00013424
17:11:14|0.00013424
17:11:15|0.00013424
17:11:16|0.00013424
17:11:18|0.00013424
17:11:19|0.00013424
17:11:20|0.000134
17:11:21|0.000134
17:11:22|0.000134
17:11:23|0.0001337
17:11:24|0.0001337
17:11:25|0.00013424
17:11:27|0.00013424
17:11:27|0.00013424
17:11:28|0.00013424
17:11:29|0.00013424
17:11:30|0.00013424
17:11:31|0.00013424
17:11:32|0.00013424
17:11:33|0.00013424
17:11:34|0.00013424
17:11:35|0.00013424
17:11:36|0.00013356
17:11:37|0.00013356
17:11:38|0.00013356
17:11:39|0.00013356
17:11:40|0.00013356
17:11:41|0.00013356
17:11:42|0.00013356
17:11:43|0.00013356
17:11:44|0.00013356
17:11:45|0.0001336
17:11:46|0.0001336
17:11:47|0.0001336
17:11:48|0.0001336
17:11:49|0.00013419
17:11:50|0.00013419
17:11:51|0.00013419
17:11:53|0.00013419
17:11:55|0.00013419
17:11:55|0.00013419
17:11:56|0.00013419
17:11:57|0.00013419
17:11:59|0.00013419
17:12:01|0.00013419
17:12:01|0.00013419
17:12:03|0.00013419
17:12:04|0.00013419
17:12:05|0.00013419
17:12:06|0.00013419
17:12:07|0.00013419
17:12:08|0.00013419
17:12:09|0.00013419
17:12:10|0.00013419
17:12:11|0.00013419
17:12:12|0.00013419
17:12:13|0.00013419
17:12:14|0.00013419
17:12:15|0.00013416
17:12:16|0.00013416
17:12:18|0.00013415
17:12:18|0.00013415
17:12:19|0.00013415
17:12:20|0.00013415
17:12:21|0.00013415
17:12:22|0.00013415
17:12:23|0.0001336
17:12:24|0.0001336
17:12:25|0.0001336
17:12:26|0.0001335
17:12:27|0.0001335
17:12:28|0.0001335
17:12:30|0.0001335
17:12:30|0.0001335
17:12:32|0.0001335
17:12:33|0.0001335
17:12:34|0.0001335
17:12:35|0.0001335
17:12:36|0.0001335
17:12:37|0.0001335
17:12:38|0.0001335
17:12:39|0.0001335
17:12:39|0.0001335
17:12:41|0.0001335
17:12:42|0.0001335
17:12:42|0.0001335
17:12:44|0.0001335
17:12:44|0.0001335
17:12:46|0.0001335
17:12:47|0.0001335
17:12:47|0.0001335
17:12:49|0.0001335
17:12:50|0.0001336
17:12:51|0.0001336
17:12:51|0.0001336
17:12:53|0.0001336
17:12:54|0.0001336
17:12:55|0.0001336
17:12:56|0.0001336
17:12:57|0.0001336
17:12:58|0.0001336
17:13:00|0.0001336
17:13:00|0.00013404
17:13:01|0.00013404
17:13:02|0.00013404
17:13:03|0.00013404
17:13:04|0.00013404
17:13:06|0.00013404
17:13:08|0.00013404
17:13:08|0.00013404
17:13:09|0.00013404
17:13:10|0.00013404
17:13:11|0.00013404
17:13:13|0.00013404
17:13:14|0.00013404
17:13:15|0.00013404
17:13:16|0.00013404
17:13:17|0.00013404
17:13:17|0.00013404
17:13:19|0.00013404
17:13:20|0.00013404
17:13:21|0.00013404
17:13:22|0.00013404
17:13:23|0.00013404
17:13:24|0.00013404
17:13:25|0.00013404
17:13:26|0.00013404
17:13:26|0.00013404
17:13:27|0.00013404
17:13:29|0.00013404
17:13:30|0.00013404
17:13:30|0.00013404
17:13:32|0.00013404
17:13:33|0.00013404
17:13:34|0.00013404
17:13:35|0.00013404
17:13:36|0.00013421
17:13:37|0.00013421
17:13:37|0.00013421
17:13:39|0.00013421
17:13:40|0.00013421
17:13:41|0.00013421
17:13:42|0.00013421
17:13:43|0.00013421
17:13:44|0.00013421
17:13:45|0.00013421
17:13:45|0.00013421
17:13:46|0.00013421
17:13:48|0.00013421
17:13:49|0.00013421
17:13:50|0.00013421
17:13:52|0.00013421
17:13:52|0.00013421
17:13:53|0.00013391
17:13:54|0.00013391
17:13:56|0.00013391
17:13:57|0.00013391
17:13:58|0.00013391
17:13:59|0.00013415
17:14:01|0.00013415
17:14:02|0.00013415
17:14:02|0.00013415
17:14:04|0.00013415
17:14:06|0.00013415
17:14:07|0.00013415
17:14:08|0.00013415
17:14:09|0.00013415
17:14:11|0.00013415
17:14:12|0.00013415
17:14:13|0.00013415
17:14:13|0.00013415
17:14:15|0.00013415
17:14:16|0.00013415
17:14:17|0.00013415
17:14:17|0.00013415
17:14:19|0.00013415
17:14:19|0.00013415
17:14:20|0.00013415
17:14:22|0.00013383
17:14:23|0.00013383
17:14:23|0.00013383
17:14:24|0.00013383
17:14:26|0.00013383
17:14:27|0.00013383
17:14:27|0.00013383
17:14:29|0.00013414
17:14:29|0.00013414
17:14:30|0.00013414
17:14:32|0.00013414
17:14:32|0.00013414
17:14:34|0.00013419
17:14:34|0.00013419
17:14:35|0.00013419
17:14:37|0.00013419
17:14:38|0.00013419
17:14:38|0.00013419
17:14:39|0.00013419
17:14:41|0.00013419
17:14:41|0.00013419
17:14:42|0.00013419
17:14:43|0.00013419
17:14:45|0.00013419
17:14:45|0.00013419
17:14:46|0.00013419
17:14:47|0.00013419
17:14:48|0.00013419
17:14:49|0.00013419
17:14:50|0.00013419
17:14:52|0.00013419
17:14:53|0.00013419
17:14:53|0.00013419
17:14:55|0.0001342
17:14:56|0.0001342
17:14:58|0.0001342
17:14:59|0.00013401
17:15:00|0.00013401
17:15:01|0.00013421
17:15:03|0.00013421
17:15:04|0.00013421
17:15:05|0.00013421
17:15:05|0.00013421
17:15:07|0.00013421
17:15:09|0.00013421
17:15:10|0.00013421
17:15:11|0.00013421
17:15:12|0.00013424
17:15:13|0.00013424
17:15:15|0.00013422
17:15:16|0.00013422
17:15:17|0.00013423
17:15:18|0.00013424
17:15:19|0.00013424
17:15:19|0.00013424
17:15:20|0.00013425
17:15:21|0.00013432
17:15:22|0.00013435
17:15:23|0.00013435
17:15:25|0.00013435
17:15:26|0.00013435
17:15:27|0.00013435
17:15:27|0.00013435
17:15:28|0.00013446
17:15:29|0.00013446
17:15:31|0.00013446
17:15:31|0.00013446
17:15:33|0.00013446
17:15:33|0.00013447
17:15:34|0.00013449
17:15:35|0.00013519
17:15:36|0.00013471
17:15:37|0.00013468
17:15:38|0.00013468
17:15:39|0.00013468
17:15:40|0.00013468
17:15:42|0.00013517
17:15:42|0.00013517
17:15:43|0.00013517
17:15:44|0.00013517
17:15:45|0.00013517
17:15:46|0.00013517
17:15:47|0.00013518
17:15:48|0.00013517
17:15:49|0.00013517
17:15:50|0.00013517
17:15:52|0.00013517
17:15:53|0.00013467
17:15:53|0.00013467
17:15:54|0.00013467
17:15:55|0.00013467
17:15:57|0.00013467
17:15:58|0.00013467
17:15:59|0.00013467
17:16:00|0.00013467
17:16:01|0.00013467
17:16:02|0.00013467
17:16:03|0.00013434
17:16:04|0.00013434
17:16:06|0.00013434
17:16:07|0.00013434
17:16:08|0.00013434
17:16:09|0.00013434
17:16:10|0.00013434
17:16:11|0.00013434
17:16:12|0.00013434
17:16:12|0.00013434
17:16:13|0.00013434
17:16:15|0.00013434
17:16:15|0.00013438
17:16:16|0.00013438
17:16:17|0.00013438
17:16:19|0.00013438
17:16:20|0.00013438
17:16:21|0.00013438
17:16:22|0.00013438
17:16:23|0.00013438
17:16:24|0.00013438
17:16:25|0.00013438
17:16:26|0.000135
17:16:27|0.000135
17:16:28|0.000135
17:16:29|0.000135
17:16:30|0.000135
17:16:31|0.000135
17:16:32|0.000135
17:16:33|0.000135
17:16:34|0.000135
17:16:35|0.000135
17:16:36|0.000135
17:16:37|0.00013427
17:16:38|0.00013429
17:16:39|0.00013429
17:16:40|0.00013502
17:16:41|0.00013502
17:16:42|0.00013502
17:16:43|0.00013502
17:16:44|0.00013501
17:16:45|0.00013501
17:16:46|0.00013501
17:16:47|0.00013501
17:16:48|0.00013501
17:16:49|0.00013501
17:16:50|0.00013501
17:16:51|0.00013466
17:16:52|0.00013466
17:16:53|0.00013466
17:16:54|0.00013466
17:16:55|0.00013466
17:16:56|0.00013466
17:16:57|0.00013466
17:16:58|0.00013466
17:17:00|0.00013466
17:17:01|0.00013502
17:17:02|0.00013502
17:17:03|0.00013502
17:17:05|0.00013471
17:17:06|0.00013473
17:17:07|0.00013473
17:17:08|0.00013527
17:17:09|0.00013499
17:17:10|0.00013495
17:17:11|0.00013495
17:17:12|0.00013495
17:17:13|0.00013495
17:17:14|0.00013495
17:17:16|0.00013495
17:17:17|0.00013495
17:17:18|0.00013495
17:17:18|0.00013473
17:17:20|0.00013497
17:17:21|0.00013497
17:17:22|0.00013497
17:17:23|0.00013497
17:17:24|0.00013497
17:17:25|0.00013497
17:17:26|0.00013497
17:17:27|0.00013497
17:17:28|0.00013497
17:17:29|0.00013497
17:17:30|0.00013497
17:17:31|0.00013497
17:17:32|0.00013497
17:17:33|0.00013497
17:17:34|0.00013497
17:17:36|0.00013497
17:17:36|0.00013497
17:17:37|0.00013511
17:17:38|0.00013511
17:17:40|0.00013511
17:17:40|0.00013511
17:17:41|0.00013511
17:17:43|0.00013511
17:17:43|0.00013511
17:17:44|0.00013511
17:17:45|0.00013511
17:17:47|0.00013511
17:17:47|0.00013511
17:17:48|0.00013511
17:17:49|0.00013511
17:17:50|0.00013511
17:17:51|0.00013511
17:17:53|0.00013511
17:17:53|0.00013511
17:17:54|0.00013511
17:17:56|0.00013511
17:17:56|0.00013511
17:17:57|0.00013511
17:17:59|0.00013511
17:18:00|0.00013511
17:18:01|0.00013511
17:18:03|0.00013511
17:18:04|0.00013511
17:18:06|0.00013511
17:18:07|0.00013511
17:18:08|0.00013511
17:18:09|0.00013511
17:18:10|0.00013511
17:18:11|0.00013511
17:18:12|0.00013511
17:18:13|0.00013511
17:18:15|0.00013506
17:18:16|0.00013497
17:18:17|0.00013497
17:18:19|0.00013497
17:18:20|0.00013497
17:18:21|0.00013497
17:18:22|0.00013497
17:18:23|0.00013497
17:18:24|0.00013497
17:18:25|0.00013497
17:18:26|0.00013497
17:18:27|0.00013497
17:18:28|0.00013497
17:18:29|0.00013497
17:18:30|0.00013497
17:18:31|0.00013497
17:18:32|0.00013497
17:18:33|0.00013497
17:18:34|0.00013497
17:18:35|0.00013508
17:18:36|0.00013508
17:18:38|0.00013508
17:18:38|0.00013508
17:18:40|0.00013508
17:18:41|0.00013508
17:18:42|0.00013508
17:18:43|0.00013508
17:18:44|0.00013508
17:18:45|0.00013508
17:18:46|0.00013508
17:18:46|0.00013508
17:18:48|0.00013508
17:18:48|0.00013508
17:18:50|0.00013508
17:18:50|0.00013508
17:18:52|0.00013508
17:18:53|0.00013508
17:18:54|0.00013508
17:18:55|0.00013508
17:18:56|0.00013508
17:18:56|0.00013508
17:18:57|0.00013508
17:19:00|0.00013508
17:19:01|0.00013506
17:19:02|0.00013506
17:19:02|0.00013506
17:19:04|0.00013506
17:19:04|0.00013506
17:19:06|0.00013506
17:19:07|0.00013506
17:19:07|0.00013506
17:19:09|0.00013506
17:19:10|0.00013506
17:19:11|0.00013506
17:19:11|0.00013506
17:19:14|0.00013506
17:19:14|0.00013506
17:19:15|0.00013506
17:19:16|0.00013506
17:19:17|0.00013506
17:19:18|0.00013506
17:19:20|0.00013469
17:19:21|0.00013469
17:19:22|0.00013469
17:19:24|0.00013469
17:19:24|0.00013469
17:19:25|0.00013469
17:19:26|0.00013469
17:19:27|0.00013469
17:19:28|0.00013469
17:19:29|0.00013469
17:19:30|0.00013469
17:19:31|0.00013469
17:19:32|0.00013469
17:19:33|0.00013469
17:19:34|0.00013469
17:19:35|0.00013469
17:19:36|0.00013469
17:19:37|0.00013469
17:19:38|0.00013469
17:19:39|0.00013469
17:19:40|0.00013469
17:19:41|0.00013469
17:19:42|0.00013469
17:19:43|0.00013469
17:19:44|0.00013469
17:19:45|0.00013469
17:19:46|0.00013469
17:19:47|0.00013469
17:19:49|0.00013469
17:19:49|0.00013469
17:19:51|0.00013469
17:19:52|0.00013469
17:19:53|0.00013469
17:19:54|0.00013469
17:19:55|0.00013469
17:19:56|0.00013469
17:19:57|0.00013469
17:19:58|0.00013469
17:19:58|0.00013469
17:20:01|0.00013508
17:20:02|0.00013508
17:20:04|0.00013508
17:20:05|0.00013508
17:20:06|0.00013508
17:20:07|0.00013508
17:20:07|0.00013508
17:20:09|0.00013508
17:20:11|0.00013508
17:20:11|0.00013508
17:20:12|0.00013508
17:20:13|0.00013508
17:20:14|0.00013508
17:20:15|0.00013508
17:20:16|0.00013508
17:20:17|0.00013508
17:20:18|0.00013508
17:20:19|0.00013508
17:20:20|0.00013508
17:20:21|0.00013508
17:20:22|0.00013508
17:20:23|0.00013508
17:20:24|0.00013508
17:20:25|0.00013508
17:20:26|0.00013508
17:20:27|0.00013508
17:20:28|0.00013508
17:20:29|0.00013508
17:20:30|0.00013508
17:20:32|0.00013508
17:20:33|0.00013508
17:20:34|0.00013508
17:20:35|0.00013508
17:20:35|0.00013508
17:20:37|0.00013508
17:20:38|0.00013508
17:20:38|0.00013508
17:20:40|0.00013508
17:20:41|0.00013508
17:20:41|0.00013508
17:20:43|0.00013508
17:20:43|0.00013508
17:20:45|0.00013508
17:20:46|0.00013508
17:20:47|0.00013508
17:20:47|0.00013508
17:20:50|0.00013508
17:20:50|0.00013512
17:20:51|0.00013512
17:20:52|0.00013512
17:20:53|0.00013512
17:20:54|0.00013512
17:20:55|0.00013512
17:20:56|0.00013512
17:20:57|0.00013512
17:20:58|0.00013512
17:20:59|0.00013512
17:21:01|0.00013512
17:21:02|0.00013512
17:21:03|0.00013512
17:21:04|0.00013512
17:21:06|0.00013486
17:21:07|0.00013486
17:21:08|0.00013492
17:21:09|0.00013492
17:21:10|0.00013492
17:21:11|0.00013492
17:21:11|0.00013492
17:21:13|0.00013492
17:21:13|0.00013492
17:21:14|0.00013561
17:21:16|0.00013561
17:21:17|0.00013561
17:21:18|0.00013561
17:21:19|0.00013561
17:21:20|0.00013496
17:21:22|0.00013496
17:21:22|0.00013533
17:21:24|0.00013533
17:21:25|0.00013533
17:21:26|0.00013533
17:21:27|0.00013533
17:21:27|0.00013533
17:21:29|0.00013533
17:21:30|0.00013533
17:21:30|0.00013533
17:21:32|0.00013533
17:21:33|0.00013533
17:21:34|0.00013533
17:21:35|0.00013533
17:21:36|0.00013533
17:21:37|0.00013533
17:21:38|0.00013533
17:21:39|0.00013533
17:21:40|0.00013533
17:21:41|0.00013533
17:21:42|0.00013533
17:21:43|0.00013521
17:21:44|0.00013521
17:21:45|0.00013521
17:21:46|0.00013521
17:21:47|0.00013521
17:21:48|0.00013521
17:21:49|0.00013521
17:21:50|0.00013521
17:21:51|0.00013521
17:21:52|0.00013521
17:21:53|0.00013521
17:21:54|0.00013521
17:21:55|0.00013521
17:21:56|0.00013521
17:21:57|0.00013521
17:21:58|0.00013521
17:21:59|0.00013516
17:22:00|0.00013516
17:22:02|0.00013516
17:22:03|0.00013516
17:22:04|0.00013516
17:22:06|0.00013516
17:22:07|0.00013516
17:22:08|0.00013516
17:22:09|0.00013516
17:22:09|0.00013516
17:22:10|0.00013491
17:22:11|0.00013491
17:22:13|0.00013491
17:22:13|0.00013491
17:22:15|0.00013493
17:22:15|0.00013492
17:22:17|0.00013492
17:22:18|0.00013492
17:22:19|0.00013492
17:22:20|0.00013492
17:22:20|0.00013492
17:22:21|0.00013492
17:22:22|0.00013492
17:22:23|0.00013492
17:22:24|0.00013492
17:22:25|0.00013493
17:22:27|0.00013493
17:22:27|0.00013493
17:22:29|0.00013493
17:22:30|0.00013493
17:22:31|0.00013493
17:22:32|0.00013493
17:22:34|0.00013493
17:22:35|0.00013493
17:22:35|0.00013499
17:22:36|0.00013499
17:22:38|0.00013501
17:22:39|0.00013501
17:22:39|0.00013501
17:22:40|0.00013503
17:22:42|0.00013503
17:22:43|0.00013503
17:22:44|0.00013503
17:22:44|0.00013503
17:22:45|0.00013503
17:22:46|0.00013503
17:22:48|0.00013503
17:22:48|0.00013552
17:22:49|0.00013552
17:22:50|0.00013552
17:22:51|0.00013552
17:22:52|0.00013552
17:22:53|0.00013552
17:22:54|0.00013552
17:22:56|0.00013552
17:22:57|0.00013552
17:22:57|0.00013552
17:22:58|0.00013532
17:22:59|0.00013532
17:23:00|0.00013532
17:23:02|0.00013532
17:23:03|0.00013532
17:23:05|0.00013532
17:23:06|0.00013532
17:23:08|0.00013532
17:23:08|0.00013532
17:23:10|0.00013552
17:23:10|0.00013552
17:23:11|0.00013552
17:23:13|0.00013552
17:23:13|0.00013552
17:23:15|0.00013552
17:23:16|0.00013552
17:23:17|0.00013552
17:23:18|0.00013552
17:23:18|0.00013552
17:23:19|0.00013552
17:23:21|0.00013552
17:23:22|0.00013552
17:23:23|0.00013552
17:23:24|0.00013552
17:23:24|0.00013552
17:23:26|0.00013552
17:23:27|0.00013552
17:23:27|0.00013552
17:23:28|0.00013552
17:23:30|0.00013552
17:23:31|0.00013552
17:23:32|0.00013552
17:23:33|0.00013552
17:23:34|0.00013552
17:23:35|0.00013552
17:23:36|0.00013552
17:23:38|0.00013552
17:23:39|0.00013552
17:23:39|0.00013552
17:23:41|0.00013552
17:23:42|0.00013552
17:23:42|0.00013552
17:23:43|0.00013552
17:23:44|0.00013552
17:23:46|0.00013552
17:23:47|0.00013552
17:23:49|0.00013552
17:23:49|0.00013552
17:23:50|0.00013552
17:23:51|0.00013552
17:23:52|0.00013508
17:23:53|0.00013508
17:23:55|0.00013508
17:23:56|0.00013508
17:23:57|0.00013508
17:23:58|0.00013508
17:23:59|0.00013508
17:24:00|0.00013508
17:24:01|0.00013508
17:24:02|0.00013508
17:24:04|0.00013508
17:24:05|0.00013508
17:24:06|0.00013508
17:24:08|0.00013508
17:24:09|0.0001354
17:24:11|0.0001354
17:24:12|0.0001354
17:24:13|0.0001354
17:24:14|0.0001354
17:24:15|0.0001354
17:24:16|0.00013552
17:24:17|0.00013552
17:24:18|0.00013552
17:24:19|0.00013552
17:24:20|0.00013537
17:24:21|0.00013537
17:24:22|0.00013537
17:24:23|0.00013537
17:24:24|0.00013537
17:24:25|0.00013537
17:24:26|0.00013537
17:24:27|0.00013537
17:24:28|0.00013537
17:24:29|0.00013537
17:24:30|0.00013537
17:24:31|0.00013537
17:24:32|0.00013537
17:24:33|0.00013537
17:24:34|0.00013537
17:24:35|0.00013537
17:24:36|0.00013537
17:24:37|0.00013537
17:24:38|0.00013537
17:24:39|0.00013537
17:24:40|0.00013518
17:24:41|0.00013518
17:24:42|0.00013518
17:24:43|0.00013518
17:24:44|0.00013518
17:24:45|0.00013518
17:24:46|0.00013518
17:24:47|0.00013518
17:24:48|0.00013518
17:24:49|0.00013518
17:24:50|0.00013518
17:24:51|0.00013518
17:24:52|0.00013518
17:24:53|0.00013518
17:24:54|0.00013518
17:24:55|0.00013518
17:24:56|0.00013518
17:24:57|0.00013518
17:24:58|0.00013518
17:24:59|0.00013518
17:25:00|0.00013518
17:25:01|0.00013518
17:25:02|0.00013518
17:25:03|0.00013518
17:25:04|0.00013518
17:25:05|0.00013518
17:25:07|0.00013518
17:25:08|0.00013518
17:25:09|0.00013518
17:25:10|0.00013518
17:25:11|0.00013518
17:25:12|0.00013518
17:25:14|0.00013537
17:25:15|0.00013537
17:25:16|0.00013537
17:25:17|0.00013537
17:25:17|0.00013537
17:25:19|0.00013537
17:25:20|0.00013537
17:25:21|0.00013537
17:25:22|0.00013537
17:25:23|0.00013537
17:25:24|0.00013537
17:25:25|0.00013537
17:25:26|0.00013501
17:25:27|0.00013506
17:25:28|0.00013506
17:25:29|0.00013506
17:25:30|0.00013506
17:25:31|0.00013506
17:25:32|0.00013506
17:25:33|0.00013506
17:25:34|0.00013506
17:25:35|0.00013506
17:25:36|0.00013506
17:25:37|0.00013506
17:25:38|0.00013506
17:25:39|0.00013506
17:25:40|0.00013506
17:25:41|0.00013506
17:25:42|0.00013535
17:25:43|0.00013535
17:25:44|0.00013535
17:25:45|0.00013535
17:25:46|0.00013535
17:25:47|0.00013535
17:25:48|0.00013535
17:25:49|0.00013535
17:25:50|0.00013535
17:25:51|0.00013535
17:25:52|0.00013535
17:25:53|0.00013535
17:25:54|0.00013535
17:25:55|0.00013535
17:25:57|0.00013506
17:25:57|0.00013506
17:25:58|0.00013506
17:26:00|0.00013506
17:26:01|0.00013506
17:26:02|0.00013506
17:26:02|0.00013506
17:26:03|0.00013506
17:26:05|0.00013506
17:26:06|0.00013506
17:26:08|0.00013506
17:26:08|0.00013506
17:26:09|0.00013506
17:26:11|0.00013506
17:26:12|0.00013506
17:26:13|0.00013506
17:26:14|0.00013506
17:26:15|0.00013506
17:26:15|0.00013506
17:26:17|0.00013506
17:26:18|0.00013506
17:26:19|0.00013506
17:26:20|0.00013506
17:26:21|0.00013506
17:26:22|0.00013506
17:26:23|0.00013506
17:26:24|0.00013506
17:26:25|0.00013506
17:26:26|0.00013506
17:26:27|0.00013506
17:26:28|0.00013506
17:26:29|0.00013506
17:26:30|0.00013506
17:26:31|0.00013506
17:26:32|0.00013506
17:26:33|0.00013506
17:26:34|0.00013506
17:26:35|0.00013506
17:26:36|0.00013506
17:26:37|0.00013506
17:26:38|0.00013506
17:26:40|0.00013506
17:26:40|0.00013506
17:26:41|0.00013506
17:26:42|0.00013506
17:26:43|0.00013506
17:26:45|0.00013506
17:26:45|0.00013506
17:26:47|0.00013506
17:26:48|0.00013506
17:26:49|0.00013506
17:26:49|0.00013506
17:26:51|0.00013506
17:26:52|0.00013506
17:26:53|0.00013506
17:26:53|0.00013506
17:26:55|0.00013506
17:26:55|0.00013506
17:26:57|0.00013506
17:26:57|0.00013506
17:26:59|0.00013506
17:26:59|0.00013506
17:27:01|0.00013506
17:27:02|0.00013506
17:27:02|0.00013506
17:27:03|0.00013506
17:27:05|0.00013506
17:27:06|0.00013506
17:27:07|0.00013506
17:27:09|0.00013506
17:27:10|0.00013506
17:27:11|0.00013506
17:27:13|0.00013506
17:27:13|0.00013506
17:27:15|0.00013506
17:27:15|0.00013506
17:27:17|0.00013506
17:27:18|0.00013506
17:27:19|0.00013506
17:27:20|0.00013506
17:27:21|0.00013506
17:27:22|0.00013506
17:27:23|0.00013506
17:27:24|0.00013506
17:27:25|0.00013506
17:27:26|0.00013506
17:27:27|0.00013506
17:27:28|0.00013506
17:27:29|0.00013506
17:27:30|0.00013506
17:27:31|0.00013506
17:27:32|0.00013506
17:27:33|0.00013506
17:27:34|0.00013506
17:27:35|0.00013506
17:27:36|0.00013506
17:27:37|0.00013506
17:27:39|0.00013506
17:27:39|0.00013506
17:27:40|0.00013506
17:27:41|0.00013506
17:27:43|0.00013506
17:27:44|0.00013506
17:27:44|0.00013506
17:27:46|0.00013506
17:27:47|0.00013506
17:27:48|0.00013506
17:27:49|0.00013506
17:27:49|0.00013506
17:27:50|0.00013506
17:27:51|0.00013506
17:27:53|0.00013506
17:27:54|0.00013506
17:27:55|0.00013506
17:27:56|0.00013506
17:27:57|0.00013506
17:27:58|0.00013506
17:27:59|0.00013506
17:28:00|0.00013506
17:28:02|0.00013506
17:28:02|0.00013506
17:28:04|0.00013506
17:28:05|0.00013506
17:28:06|0.00013506
17:28:08|0.00013506
17:28:09|0.00013456
17:28:10|0.00013456
17:28:11|0.00013456
17:28:13|0.00013456
17:28:13|0.00013456
17:28:14|0.00013435
17:28:15|0.00013435
17:28:16|0.00013435
17:28:17|0.00013435
17:28:18|0.00013435
17:28:19|0.00013435
17:28:20|0.00013435
17:28:21|0.00013435
17:28:22|0.00013435
17:28:23|0.00013435
17:28:24|0.00013435
17:28:25|0.00013435
17:28:26|0.00013342
17:28:27|0.00013342
17:28:28|0.00013342
17:28:29|0.00013342
17:28:30|0.00013342
17:28:32|0.00013342
17:28:33|0.00013342
17:28:34|0.00013318
17:28:34|0.00013318
17:28:36|0.00013318
17:28:37|0.00013318
17:28:38|0.00013318
17:28:39|0.00013318
17:28:40|0.00013318
17:28:40|0.00013318
17:28:43|0.00013318
17:28:43|0.00013318
17:28:44|0.00013318
17:28:45|0.00013318
17:28:46|0.00013318
17:28:47|0.00013355
17:28:48|0.00013354
17:28:49|0.00013354
17:28:50|0.00013354
17:28:51|0.00013354
17:28:53|0.00013354
17:28:54|0.00013354
17:28:55|0.00013354
17:28:56|0.00013354
17:28:57|0.00013354
17:28:58|0.00013354
17:28:59|0.00013354
17:29:00|0.00013354
17:29:01|0.00013354
17:29:02|0.00013354
17:29:02|0.00013354
17:29:04|0.00013354
17:29:04|0.00013237
17:29:06|0.00013237
17:29:07|0.00013237
17:29:08|0.00013237
17:29:10|0.00013237
17:29:11|0.00013237
17:29:12|0.00013237
17:29:13|0.00013237
17:29:14|0.00013237
17:29:14|0.00013297
17:29:16|0.00013297
17:29:17|0.00013248
17:29:17|0.00013248
17:29:20|0.000133
17:29:20|0.000133
17:29:21|0.00013301
17:29:22|0.00013354
17:29:23|0.00013354
17:29:24|0.00013354
17:29:25|0.00013354
17:29:27|0.00013354
17:29:28|0.00013354
17:29:29|0.00013354
17:29:30|0.00013354
17:29:31|0.00013354
17:29:32|0.00013354
17:29:33|0.00013354
17:29:34|0.00013354
17:29:36|0.00013354
17:29:36|0.00013354
17:29:37|0.00013354
17:29:38|0.00013354
17:29:39|0.00013354
17:29:40|0.00013354
17:29:41|0.00013387
17:29:42|0.00013387
17:29:43|0.00013387
17:29:44|0.00013387
17:29:45|0.00013387
17:29:46|0.00013387
17:29:47|0.00013387
17:29:48|0.00013387
17:29:49|0.00013387
17:29:51|0.00013387
17:29:53|0.00013387
17:29:53|0.00013387
17:29:54|0.00013387
17:29:55|0.00013387
17:29:56|0.00013362
17:29:57|0.00013362
17:29:58|0.00013389
17:29:59|0.00013389
17:30:00|0.00013389
17:30:01|0.00013389
17:30:02|0.00013379
17:30:03|0.00013379
17:30:04|0.00013379
17:30:05|0.00013379
17:30:06|0.00013379
17:30:08|0.00013379
17:30:09|0.00013379
17:30:11|0.00013379
17:30:11|0.00013379
17:30:13|0.00013379
17:30:15|0.00013379
17:30:16|0.00013379
17:30:17|0.00013379
17:30:18|0.00013379
17:30:19|0.00013379
17:30:20|0.00013379
17:30:21|0.00013379
17:30:22|0.00013379
17:30:24|0.00013379
17:30:25|0.00013379
17:30:26|0.00013379
17:30:27|0.00013379
17:30:28|0.00013379
17:30:29|0.00013379
17:30:30|0.00013379
17:30:31|0.00013379
17:30:32|0.00013379
17:30:33|0.00013379
17:30:34|0.00013379
17:30:35|0.00013379
17:30:36|0.00013379
17:30:37|0.00013379
17:30:38|0.00013379
17:30:39|0.00013379
17:30:41|0.00013371
17:30:41|0.00013371
17:30:42|0.00013371
17:30:43|0.00013371
17:30:44|0.00013371
17:30:45|0.00013371
17:30:47|0.00013371
17:30:48|0.00013371
17:30:48|0.00013371
17:30:50|0.00013371
17:30:51|0.00013371
17:30:52|0.00013371
17:30:52|0.00013371
17:30:54|0.00013371
17:30:54|0.00013371
17:30:55|0.00013371
17:30:56|0.00013371
17:30:57|0.00013371
17:30:58|0.00013371
17:31:00|0.00013371
17:31:01|0.00013371
17:31:01|0.00013371
17:31:03|0.00013371
17:31:04|0.00013371
17:31:04|0.00013371
17:31:05|0.00013371
17:31:06|0.00013371
17:31:07|0.00013371
17:31:09|0.00013371
17:31:10|0.00013371
17:31:12|0.00013371
17:31:13|0.00013371
17:31:14|0.00013371
17:31:16|0.00013371
17:31:16|0.00013371
17:31:18|0.00013371
17:31:19|0.00013342
17:31:20|0.0001333
17:31:21|0.0001333
17:31:22|0.0001333
17:31:23|0.0001333
17:31:24|0.0001333
17:31:25|0.0001333
17:31:27|0.0001333
17:31:28|0.0001333
17:31:29|0.0001333
17:31:30|0.0001333
17:31:31|0.0001333
17:31:32|0.0001333
17:31:33|0.0001333
17:31:34|0.0001333
17:31:35|0.0001333
17:31:36|0.0001333
17:31:37|0.0001333
17:31:38|0.0001333
17:31:39|0.0001333
17:31:40|0.0001333
17:31:41|0.0001333
17:31:42|0.0001333
17:31:43|0.0001333
17:31:44|0.0001333
17:31:45|0.0001333
17:31:46|0.0001333
17:31:47|0.0001333
17:31:48|0.00013242
17:31:49|0.00013242
17:31:50|0.00013242
17:31:51|0.00013242
17:31:52|0.00013242
17:31:53|0.00013242
17:31:54|0.00013242
17:31:55|0.00013242
17:31:56|0.00013242
17:31:57|0.00013242
17:31:58|0.00013242
17:31:59|0.00013242
17:32:00|0.00013242
17:32:01|0.00013242
17:32:02|0.00013242
17:32:03|0.00013242
17:32:04|0.00013242
17:32:05|0.00013242
17:32:07|0.00013242
17:32:07|0.00013242
17:32:09|0.00013257
17:32:09|0.00013257
17:32:11|0.00013257
17:32:12|0.00013257
17:32:14|0.00013257
17:32:15|0.00013257
17:32:16|0.00013257
17:32:17|0.00013257
17:32:18|0.00013257
17:32:19|0.00013257
17:32:20|0.00013257
17:32:21|0.00013257
17:32:22|0.00013257
17:32:23|0.00013257
17:32:24|0.00013257
17:32:26|0.00013257
17:32:27|0.00013257
17:32:28|0.00013257
17:32:29|0.00013257
17:32:30|0.00013257
17:32:31|0.00013257
17:32:32|0.00013241
17:32:32|0.00013241
17:32:34|0.00013241
17:32:34|0.00013241
17:32:35|0.00013241
17:32:37|0.00013241
17:32:38|0.00013241
17:32:39|0.00013241
17:32:40|0.00013241
17:32:40|0.00013241
17:32:41|0.00013241
17:32:42|0.00013241
17:32:44|0.00013241
17:32:45|0.00013241
17:32:45|0.00013214
17:32:46|0.00013188
17:32:47|0.00013188
17:32:49|0.00013188
17:32:50|0.00013188
17:32:51|0.00013188
17:32:52|0.00013188
17:32:53|0.00013188
17:32:54|0.00013188
17:32:55|0.00013188
17:32:56|0.00013188
17:32:57|0.00013188
17:32:58|0.00013188
17:32:59|0.00013188
17:33:00|0.00013188
17:33:01|0.00013188
17:33:02|0.00013188
17:33:03|0.00013188
17:33:04|0.00013188
17:33:05|0.00013188
17:33:06|0.00013188
17:33:07|0.00013188
17:33:08|0.00013188
17:33:09|0.00013188
17:33:11|0.00013188
17:33:11|0.00013188
17:33:13|0.00013188
17:33:15|0.00013188
17:33:16|0.00013188
17:33:17|0.00013188
17:33:18|0.00013188
17:33:19|0.00013188
17:33:20|0.00013188
17:33:21|0.00013188
17:33:22|0.00013188
17:33:24|0.00013188
17:33:25|0.00013188
17:33:26|0.00013188
17:33:26|0.00013188
17:33:27|0.00013188
17:33:28|0.00013188
17:33:30|0.00013188
17:33:30|0.00013188
17:33:31|0.00013188
17:33:33|0.00013188
17:33:33|0.00013188
17:33:34|0.00013188
17:33:35|0.00013188
17:33:37|0.00013188
17:33:37|0.00013188
17:33:39|0.00013188
17:33:40|0.00013188
17:33:40|0.00013188
17:33:41|0.00013188
17:33:43|0.00013188
17:33:44|0.00013166
17:33:45|0.00013125
17:33:46|0.00013125
17:33:47|0.00013125
17:33:48|0.00013125
17:33:49|0.00013125
17:33:50|0.00013125
17:33:51|0.00013125
17:33:52|0.00013125
17:33:53|0.00013125
17:33:54|0.00013125
17:33:55|0.00013125
17:33:56|0.00013125
17:33:57|0.00013094
17:33:58|0.00013094
17:33:59|0.00013094
17:34:00|0.00013094
17:34:01|0.00013094
17:34:02|0.00013094
17:34:03|0.00013094
17:34:04|0.00013094
17:34:05|0.00013094
17:34:06|0.00013094
17:34:07|0.0001309
17:34:08|0.0001309
17:34:09|0.0001309
17:34:10|0.0001309
17:34:11|0.0001309
17:34:12|0.0001309
17:34:13|0.0001309
17:34:14|0.0001309
17:34:16|0.0001309
17:34:18|0.0001309
17:34:19|0.0001309
17:34:21|0.0001309
17:34:21|0.0001309
17:34:22|0.00013025
17:34:23|0.00013025
17:34:24|0.00013025
17:34:25|0.00013025
17:34:26|0.00013025
17:34:27|0.00013025
17:34:28|0.00013025
17:34:29|0.00013025
17:34:30|0.00013025
17:34:31|0.00013025
17:34:33|0.00013025
17:34:34|0.00013025
17:34:34|0.00013025
17:34:36|0.00013025
17:34:37|0.00013025
17:34:37|0.00013025
17:34:39|0.00013025
17:34:39|0.00013025
17:34:40|0.00013025
17:34:42|0.00013025
17:34:43|0.00013025
17:34:44|0.00013025
17:34:45|0.00013025
17:34:46|0.00013025
17:34:48|0.00013025
17:34:48|0.00013025
17:34:49|0.00013025
17:34:50|0.00013025
17:34:51|0.00013025
17:34:52|0.00013025
17:34:53|0.00013025
17:34:54|0.00013025
17:34:55|0.00013025
17:34:56|0.00013025
17:34:57|0.00013025
17:34:58|0.00013025
17:34:59|0.00013025
17:35:00|0.00013025
17:35:01|0.00013025
17:35:02|0.00013025
17:35:03|0.00013025
17:35:04|0.00013025
17:35:05|0.00013025
17:35:06|0.00013025
17:35:07|0.00013025
17:35:08|0.00013025
17:35:09|0.00013025
17:35:10|0.00013025
17:35:11|0.00013025
17:35:12|0.00013025
17:35:13|0.00013025
17:35:15|0.00013025
17:35:16|0.00013025
17:35:16|0.00013025
17:35:18|0.00013025
17:35:19|0.00013025
17:35:21|0.00013025
17:35:21|0.00013025
17:35:23|0.00013025
17:35:24|0.00013025
17:35:25|0.00013
17:35:25|0.00013025
17:35:27|0.00013025
17:35:28|0.00013025
17:35:30|0.00013025
17:35:30|0.00013025
17:35:31|0.00013025
17:35:32|0.00013025
17:35:33|0.00013025
17:35:35|0.00013025
17:35:36|0.00013025
17:35:37|0.00013025
17:35:38|0.00013025
17:35:39|0.00013025
17:35:40|0.00013025
17:35:41|0.00013025
17:35:42|0.00013025
17:35:43|0.00013025
17:35:45|0.00013025
17:35:45|0.00013025
17:35:46|0.00013073
17:35:47|0.00013073
17:35:48|0.00013073
17:35:49|0.00013073
17:35:50|0.00013073
17:35:51|0.00013073
17:35:52|0.00013073
17:35:53|0.00013073
17:35:55|0.00013073
17:35:56|0.00013073
17:35:57|0.00013073
17:35:57|0.00013073
17:35:59|0.00013073
17:36:00|0.00013073
17:36:01|0.00013073
17:36:02|0.00013073
17:36:03|0.00013073
17:36:03|0.00013073
17:36:05|0.00013073
17:36:05|0.00013073
17:36:07|0.00013073
17:36:08|0.00013073
17:36:09|0.00013073
17:36:09|0.00013073
17:36:10|0.00013073
17:36:12|0.00013073
17:36:14|0.000132
17:36:14|0.000132
17:36:16|0.000132
17:36:18|0.000132
17:36:19|0.000132
17:36:21|0.0001324
17:36:22|0.0001324
17:36:23|0.0001324
17:36:24|0.0001324
17:36:25|0.0001324
17:36:26|0.0001324
17:36:27|0.0001324
17:36:28|0.0001324
17:36:29|0.0001324
17:36:30|0.0001324
17:36:30|0.0001324
17:36:33|0.0001324
17:36:33|0.0001324
17:36:34|0.0001324
17:36:35|0.0001324
17:36:36|0.0001324
17:36:37|0.00013247
17:36:38|0.00013247
17:36:40|0.00013247
17:36:41|0.00013251
17:36:42|0.00013251
17:36:43|0.00013251
17:36:44|0.0001322
17:36:45|0.0001322
17:36:46|0.0001322
17:36:47|0.0001322
17:36:48|0.0001322
17:36:49|0.0001322
17:36:50|0.0001322
17:36:51|0.0001322
17:36:52|0.0001322
17:36:53|0.0001322
17:36:54|0.0001322
17:36:55|0.0001322
17:36:56|0.0001322
17:36:57|0.0001322
17:36:58|0.0001322
17:36:59|0.0001322
17:37:00|0.0001322
17:37:01|0.0001322
17:37:02|0.0001322
17:37:03|0.0001322
17:37:04|0.0001322
17:37:05|0.0001322
17:37:06|0.0001322
17:37:07|0.0001322
17:37:08|0.0001322
17:37:09|0.0001322
17:37:10|0.0001322
17:37:11|0.0001322
17:37:12|0.0001322
17:37:13|0.0001322
17:37:14|0.0001322
17:37:15|0.0001322
17:37:16|0.0001322
17:37:18|0.0001322
17:37:19|0.00013259
17:37:20|0.00013259
17:37:21|0.00013259
17:37:22|0.00013259
17:37:24|0.00013259
17:37:25|0.00013259
17:37:26|0.00013259
17:37:26|0.00013297
17:37:28|0.00013297
17:37:29|0.00013297
17:37:30|0.00013297
17:37:31|0.00013297
17:37:32|0.00013297
17:37:33|0.00013319
17:37:34|0.00013319
17:37:35|0.00013319
17:37:36|0.00013319
17:37:37|0.00013319
17:37:38|0.00013319
17:37:39|0.00013319
17:37:40|0.00013319
17:37:41|0.00013319
17:37:42|0.00013319
17:37:43|0.00013319
17:37:44|0.00013319
17:37:45|0.00013319
17:37:46|0.00013319
17:37:47|0.00013319
17:37:48|0.00013319
17:37:49|0.00013319
17:37:50|0.00013319
17:37:52|0.00013319
17:37:53|0.00013319
17:37:54|0.000133
17:37:55|0.000133
17:37:56|0.000133
17:37:57|0.000133
17:37:58|0.000133
17:37:59|0.000133
17:38:00|0.000133
17:38:01|0.000133
17:38:03|0.000133
17:38:04|0.000133
17:38:05|0.000133
17:38:05|0.000133
17:38:06|0.000133
17:38:08|0.000133
17:38:09|0.000133
17:38:10|0.00013333
17:38:11|0.00013333
17:38:12|0.00013333
17:38:13|0.00013333
17:38:14|0.00013333
17:38:15|0.00013333
17:38:16|0.00013333
17:38:17|0.00013333
17:38:19|0.00013335
17:38:20|0.00013335
17:38:22|0.00013335
17:38:22|0.00013335
17:38:23|0.00013335
17:38:24|0.00013335
17:38:26|0.00013381
17:38:27|0.00013381
17:38:28|0.00013381
17:38:29|0.00013381
17:38:30|0.00013381
17:38:31|0.00013381
17:38:32|0.00013381
17:38:33|0.00013381
17:38:34|0.00013381
17:38:35|0.00013381
17:38:36|0.00013381
17:38:37|0.00013381
17:38:39|0.00013381
17:38:39|0.00013381
17:38:40|0.00013381
17:38:41|0.00013381
17:38:42|0.00013381
17:38:43|0.00013381
17:38:44|0.00013381
17:38:45|0.00013381
17:38:46|0.00013381
17:38:48|0.00013381
17:38:49|0.00013381
17:38:50|0.00013381
17:38:51|0.00013381
17:38:52|0.00013381
17:38:53|0.00013381
17:38:54|0.00013381
17:38:55|0.00013381
17:38:56|0.00013381
17:38:57|0.00013381
17:38:58|0.00013381
17:38:59|0.00013381
17:39:00|0.00013381
17:39:01|0.00013381
17:39:01|0.00013381
17:39:03|0.00013381
17:39:04|0.00013381
17:39:05|0.00013381
17:39:06|0.00013381
17:39:06|0.00013381
17:39:09|0.00013381
17:39:09|0.00013381
17:39:10|0.00013381
17:39:12|0.00013381
17:39:12|0.00013361
17:39:14|0.00013361
17:39:15|0.00013361
17:39:17|0.00013361
17:39:18|0.00013361
17:39:20|0.00013361
17:39:20|0.00013361
17:39:21|0.00013361
17:39:22|0.00013361
17:39:23|0.00013361
17:39:24|0.00013361
17:39:25|0.00013361
17:39:26|0.00013361
17:39:27|0.00013361
17:39:28|0.00013361
17:39:29|0.00013342
17:39:30|0.00013342
17:39:31|0.00013342
17:39:32|0.00013342
17:39:34|0.00013342
17:39:35|0.00013342
17:39:35|0.00013342
17:39:37|0.00013342
17:39:38|0.00013342
17:39:39|0.00013342
17:39:40|0.0001335
17:39:41|0.0001335
17:39:42|0.0001335
17:39:42|0.0001335
17:39:45|0.0001335
17:39:45|0.0001335
17:39:46|0.0001335
17:39:47|0.0001335
17:39:48|0.0001335
17:39:49|0.0001335
17:39:50|0.0001335
17:39:51|0.0001335
17:39:52|0.0001335
17:39:53|0.0001335
17:39:54|0.0001335
17:39:55|0.0001335
17:39:56|0.0001335
17:39:58|0.0001335
17:39:59|0.0001335
17:40:00|0.0001335
17:40:01|0.0001335
17:40:02|0.0001335
17:40:03|0.0001335
17:40:04|0.0001335
17:40:05|0.0001335
17:40:07|0.0001335
17:40:07|0.0001335
17:40:08|0.0001335
17:40:09|0.0001335
17:40:10|0.0001335
17:40:11|0.0001335
17:40:12|0.0001335
17:40:13|0.0001335
17:40:14|0.0001335
17:40:15|0.0001335
17:40:16|0.0001335
17:40:17|0.0001335
17:40:18|0.0001335
17:40:20|0.0001335
17:40:21|0.0001335
17:40:21|0.0001335
17:40:24|0.0001335
17:40:24|0.0001335
17:40:26|0.0001335
17:40:27|0.0001335
17:40:28|0.0001335
17:40:30|0.00013342
17:40:30|0.00013342
17:40:31|0.00013342
17:40:32|0.00013342
17:40:33|0.00013342
17:40:34|0.00013342
17:40:35|0.00013342
17:40:36|0.00013342
17:40:37|0.00013342
17:40:38|0.00013342
17:40:39|0.00013342
17:40:40|0.00013342
17:40:41|0.00013342
17:40:42|0.00013342
17:40:43|0.00013342
17:40:44|0.00013342
17:40:45|0.00013342
17:40:46|0.00013342
17:40:47|0.00013342
17:40:48|0.00013381
17:40:49|0.00013381
17:40:50|0.0001345
17:40:51|0.0001345
17:40:52|0.0001345
17:40:53|0.0001345
17:40:54|0.0001345
17:40:55|0.0001345
17:40:56|0.0001345
17:40:57|0.0001345
17:40:58|0.0001345
17:40:59|0.0001345
17:41:00|0.00013418
17:41:01|0.00013418
17:41:02|0.00013418
17:41:03|0.00013418
17:41:05|0.00013418
17:41:07|0.00013418
17:41:07|0.00013418
17:41:08|0.00013418
17:41:09|0.00013418
17:41:10|0.00013418
17:41:11|0.00013418
17:41:12|0.00013418
17:41:13|0.00013381
17:41:14|0.00013381
17:41:15|0.00013381
17:41:16|0.00013383
17:41:17|0.00013388
17:41:18|0.00013396
17:41:19|0.00013396
17:41:20|0.00013393
17:41:22|0.00013393
17:41:24|0.0001338
17:41:25|0.0001338
17:41:27|0.0001338
17:41:27|0.0001338
17:41:28|0.0001338
17:41:30|0.0001338
17:41:30|0.0001338
17:41:31|0.0001338
17:41:33|0.0001338
17:41:34|0.0001338
17:41:35|0.0001338
17:41:36|0.0001338
17:41:37|0.00013404
17:41:37|0.00013404
17:41:39|0.00013404
17:41:39|0.00013404
17:41:41|0.00013404
17:41:42|0.00013404
17:41:43|0.00013404
17:41:44|0.00013404
17:41:45|0.00013404
17:41:46|0.00013404
17:41:47|0.000134
17:41:47|0.000134
17:41:50|0.000134
17:41:50|0.000134
17:41:51|0.000134
17:41:52|0.000134
17:41:53|0.000134
17:41:54|0.000134
17:41:55|0.000134
17:41:56|0.000134
17:41:57|0.000134
17:41:59|0.000134
17:42:00|0.000134
17:42:01|0.000134
17:42:03|0.000134
17:42:04|0.000134
17:42:05|0.000134
17:42:06|0.000134
17:42:07|0.000134
17:42:08|0.000134
17:42:09|0.000134
17:42:10|0.000134
17:42:11|0.000134
17:42:12|0.000134
17:42:13|0.000134
17:42:14|0.000134
17:42:15|0.000134
17:42:16|0.000134
17:42:17|0.000134
17:42:18|0.000134
17:42:19|0.000134
17:42:20|0.000134
17:42:21|0.000134
17:42:23|0.000134
17:42:24|0.000134
17:42:25|0.000134
17:42:26|0.000134
17:42:28|0.000134
17:42:28|0.000134
17:42:29|0.000134
17:42:31|0.000134
17:42:31|0.000134
17:42:33|0.000134
17:42:33|0.000134
17:42:34|0.000134
17:42:36|0.000134
17:42:36|0.000134
17:42:38|0.000134
17:42:39|0.000134
17:42:40|0.000134
17:42:41|0.000134
17:42:42|0.000134
17:42:44|0.000134
17:42:44|0.000134
17:42:45|0.000134
17:42:46|0.000134
17:42:47|0.000134
17:42:48|0.000134
17:42:50|0.000134
17:42:50|0.000134
17:42:52|0.000134
17:42:53|0.000134
17:42:53|0.000134
17:42:55|0.000134
17:42:55|0.000134
17:42:56|0.000134
17:42:57|0.000134
17:42:59|0.000134
17:43:00|0.000134
17:43:01|0.000134
17:43:02|0.000134
17:43:04|0.000134
17:43:04|0.000134
17:43:05|0.00013334
17:43:06|0.00013325
17:43:07|0.00013325
17:43:08|0.00013325
17:43:09|0.00013325
17:43:10|0.00013325
17:43:12|0.00013325
17:43:12|0.00013325
17:43:14|0.00013325
17:43:14|0.00013325
17:43:15|0.00013325
17:43:16|0.00013325
17:43:18|0.00013325
17:43:18|0.00013325
17:43:19|0.00013271
17:43:21|0.00013271
17:43:21|0.00013271
17:43:23|0.00013271
17:43:25|0.00013271
17:43:26|0.00013271
17:43:28|0.00013271
17:43:29|0.00013271
17:43:30|0.00013271
17:43:31|0.00013271
17:43:32|0.00013271
17:43:33|0.00013229
17:43:34|0.00013229
17:43:35|0.00013229
17:43:36|0.00013229
17:43:37|0.00013229
17:43:38|0.00013229
17:43:39|0.00013229
17:43:40|0.00013229
17:43:41|0.00013229
17:43:42|0.00013229
17:43:43|0.00013229
17:43:44|0.00013229
17:43:45|0.00013229
17:43:47|0.00013229
17:43:48|0.00013229
17:43:50|0.00013229
17:43:51|0.00013229
17:43:51|0.00013229
17:43:52|0.00013229
17:43:54|0.00013229
17:43:54|0.00013253
17:43:55|0.00013253
17:43:57|0.00013253
17:43:57|0.00013253
17:43:58|0.00013253
17:43:59|0.00013253
17:44:00|0.00013253
17:44:01|0.00013247
17:44:02|0.00013247
17:44:03|0.00013247
17:44:04|0.00013247
17:44:06|0.00013247
17:44:06|0.00013247
17:44:08|0.00013247
17:44:08|0.00013247
17:44:10|0.00013247
17:44:11|0.00013247
17:44:12|0.00013247
17:44:13|0.00013247
17:44:14|0.00013247
17:44:15|0.00013247
17:44:16|0.00013247
17:44:17|0.00013247
17:44:18|0.00013247
17:44:19|0.00013247
17:44:20|0.00013247
17:44:21|0.00013247
17:44:22|0.00013247
17:44:24|0.00013247
17:44:24|0.00013247
17:44:26|0.00013247
17:44:28|0.00013247
17:44:28|0.00013247
17:44:30|0.00013247
17:44:30|0.00013247
17:44:32|0.00013247
17:44:33|0.00013247
17:44:33|0.00013247
17:44:35|0.00013247
17:44:35|0.00013247
17:44:36|0.00013247
17:44:37|0.00013247
17:44:38|0.00013247
17:44:40|0.00013247
17:44:41|0.00013247
17:44:41|0.00013247
17:44:43|0.00013247
17:44:44|0.00013247
17:44:44|0.00013247
17:44:46|0.00013247
17:44:46|0.00013247
17:44:47|0.00013247
17:44:49|0.00013247
17:44:49|0.00013247
17:44:51|0.00013247
17:44:52|0.00013247
17:44:52|0.00013247
17:44:54|0.00013247
17:44:55|0.00013247
17:44:56|0.00013247
17:44:57|0.00013247
17:44:58|0.00013247
17:44:59|0.00013247
17:45:00|0.00013247
17:45:01|0.00013247
17:45:02|0.00013247
17:45:03|0.00013247
17:45:04|0.00013247
17:45:05|0.00013247
17:45:06|0.00013247
17:45:08|0.00013209
17:45:09|0.00013209
17:45:10|0.00013209
17:45:10|0.00013209
17:45:11|0.00013209
17:45:13|0.00013209
17:45:13|0.00013209
17:45:14|0.00013209
17:45:16|0.00013209
17:45:17|0.00013209
17:45:18|0.00013209
17:45:18|0.00013209
17:45:19|0.00013209
17:45:21|0.00013209
17:45:22|0.00013209
17:45:23|0.00013209
17:45:25|0.00013209
17:45:26|0.00013209
17:45:28|0.00013209
17:45:29|0.00013209
17:45:31|0.00013209
17:45:32|0.00013209
17:45:32|0.00013209
17:45:34|0.00013209
17:45:34|0.00013209
17:45:36|0.00013209
17:45:37|0.00013209
17:45:38|0.00013209
17:45:39|0.00013209
17:45:39|0.00013209
17:45:40|0.00013209
17:45:42|0.00013209
17:45:42|0.00013209
17:45:44|0.00013125
17:45:44|0.00013123
17:45:45|0.00013123
17:45:46|0.00013123
17:45:47|0.00013123
17:45:48|0.00013123
17:45:49|0.00013123
17:45:50|0.00013123
17:45:52|0.00013123
17:45:52|0.00013123
17:45:54|0.00013123
17:45:55|0.00013123
17:45:56|0.00013123
17:45:57|0.00013123
17:45:58|0.00013123
17:45:59|0.00013123
17:46:00|0.00013123
17:46:01|0.00013123
17:46:02|0.00013123
17:46:03|0.00013123
17:46:04|0.00013123
17:46:05|0.00013123
17:46:06|0.00013123
17:46:07|0.00013123
17:46:08|0.00013123
17:46:09|0.00013123
17:46:10|0.00013123
17:46:11|0.00013123
17:46:12|0.00013123
17:46:13|0.00013123
17:46:14|0.00013123
17:46:15|0.00013123
17:46:16|0.00013123
17:46:17|0.00013123
17:46:18|0.00013123
17:46:19|0.00013123
17:46:20|0.00013499
17:46:22|0.00013499
17:46:22|0.00013344
17:46:24|0.00013344
17:46:25|0.00013358
17:46:27|0.00013363
17:46:28|0.00013363
17:46:29|0.00013363
17:46:30|0.00013363
17:46:31|0.00013363
17:46:33|0.00013363
17:46:34|0.00013365
17:46:35|0.00013397
17:46:36|0.00013382
17:46:37|0.00013409
17:46:37|0.00013428
17:46:39|0.00013422
17:46:40|0.00013421
17:46:41|0.0001342
17:46:42|0.00013423
17:46:42|0.00013421
17:46:44|0.00013431
17:46:45|0.00013431
17:46:46|0.00013431
17:46:48|0.00013478
17:46:48|0.00013469
17:46:49|0.00013452
17:46:51|0.00013447
17:46:52|0.00013451
17:46:52|0.00013451
17:46:54|0.00013451
17:46:54|0.00013451
17:46:55|0.00013451
17:46:57|0.00013451
17:46:57|0.00013364
17:46:58|0.00013364
17:47:00|0.00013364
17:47:00|0.00013364
17:47:01|0.00013364
17:47:02|0.00013364
17:47:04|0.00013413
17:47:05|0.00013413
17:47:06|0.00013365
17:47:07|0.00013365
17:47:08|0.00013365
17:47:09|0.00013365
17:47:10|0.00013363
17:47:11|0.00013365
17:47:12|0.00013365
17:47:13|0.00013365
17:47:14|0.00013365
17:47:15|0.00013365
17:47:16|0.00013365
17:47:18|0.00013342
17:47:18|0.00013342
17:47:19|0.00013342
17:47:20|0.00013342
17:47:22|0.00013368
17:47:23|0.00013401
17:47:23|0.00013401
17:47:24|0.00013401
17:47:25|0.00013378
17:47:27|0.00013378
17:47:28|0.00013378
17:47:29|0.00013378
17:47:30|0.00013378
17:47:32|0.00013378
17:47:33|0.00013376
17:47:35|0.00013376
17:47:36|0.00013376
17:47:37|0.00013376
17:47:38|0.00013376
17:47:39|0.00013376
17:47:40|0.00013376
17:47:41|0.00013376
17:47:42|0.00013376
17:47:42|0.00013376
17:47:44|0.00013376
17:47:44|0.00013376
17:47:46|0.00013376
17:47:46|0.00013376
17:47:47|0.00013376
17:47:49|0.00013376
17:47:50|0.00013376
17:47:51|0.00013376
17:47:52|0.00013376
17:47:53|0.00013376
17:47:54|0.00013376
17:47:55|0.00013376
17:47:56|0.00013376
17:47:57|0.00013376
17:47:58|0.00013376
17:47:59|0.00013376
17:48:00|0.00013376
17:48:01|0.00013376
17:48:02|0.00013376
17:48:03|0.00013376
17:48:04|0.00013376
17:48:05|0.00013376
17:48:06|0.00013376
17:48:07|0.00013376
17:48:08|0.00013376
17:48:10|0.00013376
17:48:11|0.00013376
17:48:11|0.00013376
17:48:12|0.00013376
17:48:14|0.00013376
17:48:14|0.00013376
17:48:15|0.00013376
17:48:17|0.00013376
17:48:17|0.00013376
17:48:19|0.00013376
17:48:19|0.00013376
17:48:20|0.00013376
17:48:22|0.00013376
17:48:22|0.00013376
17:48:24|0.00013376
17:48:24|0.00013376
17:48:25|0.00013376
17:48:27|0.00013376
17:48:28|0.00013376
17:48:29|0.00013376
17:48:30|0.00013376
17:48:32|0.00013376
17:48:33|0.00013376
17:48:34|0.00013376
17:48:35|0.00013376
17:48:37|0.00013376
17:48:38|0.00013376
17:48:39|0.00013376
17:48:40|0.00013376
17:48:41|0.00013376
17:48:42|0.00013376
17:48:44|0.00013376
17:48:45|0.00013376
17:48:45|0.00013376
17:48:47|0.00013376
17:48:48|0.00013376
17:48:49|0.00013376
17:48:50|0.00013376
17:48:50|0.00013376
17:48:52|0.00013376
17:48:53|0.00013376
17:48:54|0.00013376
17:48:55|0.00013376
17:48:56|0.00013376
17:48:57|0.00013376
17:48:58|0.00013376
17:48:59|0.00013376
17:49:00|0.00013376
17:49:01|0.00013376
17:49:02|0.00013376
17:49:03|0.00013376
17:49:04|0.00013376
17:49:05|0.00013376
17:49:06|0.00013357
17:49:07|0.00013357
17:49:08|0.00013357
17:49:09|0.00013357
17:49:10|0.00013404
17:49:11|0.00013404
17:49:12|0.00013404
17:49:13|0.00013404
17:49:14|0.00013404
17:49:15|0.00013404
17:49:17|0.00013404
17:49:18|0.00013404
17:49:19|0.00013404
17:49:19|0.00013404
17:49:20|0.00013404
17:49:22|0.00013404
17:49:23|0.00013404
17:49:23|0.00013404
17:49:25|0.00013404
17:49:25|0.00013404
17:49:27|0.00013404
17:49:27|0.00013404
17:49:29|0.00013404
17:49:30|0.00013404
17:49:32|0.00013404
17:49:33|0.00013404
17:49:35|0.00013385
17:49:35|0.00013385
17:49:37|0.00013385
17:49:38|0.00013385
17:49:39|0.00013385
17:49:40|0.00013385
17:49:41|0.00013385
17:49:42|0.00013385
17:49:43|0.00013385
17:49:44|0.00013385
17:49:45|0.00013385
17:49:46|0.00013392
17:49:47|0.00013392
17:49:48|0.00013392
17:49:49|0.00013392
17:49:50|0.00013392
17:49:51|0.00013392
17:49:52|0.00013392
17:49:53|0.00013392
17:49:54|0.00013392
17:49:55|0.00013392
17:49:56|0.00013392
17:49:57|0.00013393
17:49:58|0.00013393
17:49:59|0.00013393
17:50:00|0.00013393
17:50:01|0.00013393
17:50:02|0.00013393
17:50:03|0.00013387
17:50:05|0.00013387
17:50:06|0.00013388
17:50:06|0.00013388
17:50:08|0.00013388
17:50:09|0.00013388
17:50:09|0.00013388
17:50:11|0.00013388
17:50:12|0.00013388
17:50:13|0.00013388
17:50:14|0.00013388
17:50:15|0.00013388
17:50:15|0.00013388
17:50:17|0.00013409
17:50:18|0.00013409
17:50:19|0.00013375
17:50:20|0.00013375
17:50:21|0.00013375
17:50:22|0.00013375
17:50:22|0.00013425
17:50:24|0.00013384
17:50:25|0.0001338
17:50:25|0.00013386
17:50:27|0.00013389
17:50:28|0.00013385
17:50:29|0.00013393
17:50:31|0.00013393
17:50:32|0.00013397
17:50:34|0.00013397
17:50:35|0.00013398
17:50:37|0.00013402
17:50:37|0.00013409
17:50:38|0.00013403
17:50:39|0.00013406
17:50:40|0.00013399
17:50:41|0.00013399
17:50:42|0.00013399
17:50:43|0.00013399
17:50:44|0.00013388
17:50:45|0.00013393
17:50:46|0.00013394
17:50:48|0.00013399
17:50:49|0.00013399
17:50:50|0.00013399
17:50:52|0.00013399
17:50:53|0.00013399
17:50:54|0.00013399
17:50:55|0.00013407
17:50:56|0.00013407
17:50:58|0.00013408
17:50:58|0.00013408
17:50:59|0.00013408
17:51:00|0.00013408
17:51:01|0.00013408
17:51:03|0.00013409
17:51:04|0.00013409
17:51:05|0.00013409
17:51:06|0.00013409
17:51:07|0.00013421
17:51:08|0.00013422
17:51:09|0.00013422
17:51:10|0.00013422
17:51:11|0.00013427
17:51:12|0.00013426
17:51:12|0.0001343
17:51:14|0.0001343
17:51:16|0.00013424
17:51:16|0.00013424
17:51:17|0.00013426
17:51:19|0.00013426
17:51:20|0.00013426
17:51:21|0.00013426
17:51:22|0.00013426
17:51:23|0.00013426
17:51:24|0.00013425
17:51:25|0.00013425
17:51:26|0.00013428
17:51:26|0.00013436
17:51:28|0.00013438
17:51:29|0.00013437
17:51:31|0.00013424
17:51:32|0.0001343
17:51:34|0.0001343
17:51:34|0.00013438
17:51:35|0.00013438
17:51:37|0.00013439
17:51:39|0.00013441
17:51:39|0.0001345
17:51:40|0.00013454
17:51:41|0.00013451
17:51:42|0.00013455
17:51:43|0.00013447
17:51:44|0.00013447
17:51:45|0.00013447
17:51:46|0.00013449
17:51:48|0.00013449
17:51:49|0.00013449
17:51:50|0.00013449
17:51:51|0.00013449
17:51:52|0.00013449
17:51:52|0.00013449
17:51:54|0.00013458
17:51:55|0.00013525
17:51:56|0.00013525
17:51:57|0.00013525
17:51:57|0.00013525
17:51:59|0.00013479
17:52:00|0.00013479
17:52:01|0.00013479
17:52:02|0.00013479
17:52:03|0.00013479
17:52:04|0.00013479
17:52:05|0.00013479
17:52:06|0.00013428
17:52:07|0.00013429
17:52:08|0.00013427
17:52:10|0.00013423
17:52:10|0.00013427
17:52:11|0.0001342
17:52:12|0.00013421
17:52:13|0.00013421
17:52:14|0.0001342
17:52:16|0.00013421
17:52:16|0.00013421
17:52:17|0.00013421
17:52:18|0.00013422
17:52:19|0.00013422
17:52:21|0.00013421
17:52:21|0.00013421
17:52:22|0.00013421
17:52:23|0.00013421
17:52:24|0.00013421
17:52:25|0.00013421
17:52:26|0.00013421
17:52:27|0.00013421
17:52:28|0.00013421
17:52:29|0.00013421
17:52:31|0.0001342
17:52:32|0.00013421
17:52:32|0.00013421
17:52:33|0.00013421
17:52:36|0.00013421
17:52:36|0.00013421
17:52:37|0.00013421
17:52:39|0.00013421
17:52:39|0.00013421
17:52:41|0.00013421
17:52:43|0.00013421
17:52:44|0.00013421
17:52:45|0.0001338
17:52:46|0.0001338
17:52:46|0.0001338
17:52:48|0.0001338
17:52:48|0.0001338
17:52:50|0.0001338
17:52:51|0.0001338
17:52:52|0.0001338
17:52:53|0.0001338
17:52:54|0.0001338
17:52:55|0.0001338
17:52:56|0.0001338
17:52:57|0.0001338
17:52:58|0.0001338
17:52:59|0.00013379
17:53:00|0.00013379
17:53:01|0.00013379
17:53:02|0.00013379
17:53:03|0.00013379
17:53:04|0.00013388
17:53:05|0.00013388
17:53:06|0.00013388
17:53:07|0.00013388
17:53:08|0.00013388
17:53:09|0.00013388
17:53:10|0.00013388
17:53:11|0.00013388
17:53:12|0.00013388
17:53:13|0.00013388
17:53:14|0.00013388
17:53:15|0.00013388
17:53:16|0.00013388
17:53:17|0.00013388
17:53:18|0.00013388
17:53:19|0.00013388
17:53:20|0.00013388
17:53:21|0.00013388
17:53:22|0.00013388
17:53:23|0.00013421
17:53:24|0.00013421
17:53:25|0.00013421
17:53:26|0.00013421
17:53:27|0.00013421
17:53:28|0.00013421
17:53:29|0.00013421
17:53:31|0.00013421
17:53:31|0.00013421
17:53:33|0.00013421
17:53:35|0.00013421
17:53:36|0.00013421
17:53:37|0.00013421
17:53:39|0.00013421
17:53:40|0.00013421
17:53:41|0.00013421
17:53:43|0.00013421
17:53:44|0.00013421
17:53:45|0.00013421
17:53:45|0.00013421
17:53:47|0.00013421
17:53:49|0.00013421
17:53:50|0.00013421
17:53:51|0.00013421
17:53:52|0.00013421
17:53:53|0.00013421
17:53:53|0.00013421
17:53:55|0.00013421
17:53:55|0.00013421
17:53:57|0.00013421
17:53:58|0.00013421
17:53:58|0.00013421
17:53:59|0.00013421
17:54:01|0.00013421
17:54:02|0.00013421
17:54:03|0.00013421
17:54:03|0.00013421
17:54:05|0.00013421
17:54:05|0.00013421
17:54:07|0.00013421
17:54:07|0.00013421
17:54:08|0.00013421
17:54:10|0.00013421
17:54:10|0.00013421
17:54:12|0.00013421
17:54:12|0.00013421
17:54:14|0.00013421
17:54:15|0.00013421
17:54:15|0.00013421
17:54:17|0.00013421
17:54:18|0.00013421
17:54:19|0.00013421
17:54:20|0.00013421
17:54:21|0.00013421
17:54:22|0.00013421
17:54:23|0.00013421
17:54:24|0.00013421
17:54:25|0.00013421
17:54:26|0.00013421
17:54:27|0.00013421
17:54:28|0.00013421
17:54:29|0.00013421
17:54:30|0.00013421
17:54:31|0.00013421
17:54:32|0.00013421
17:54:33|0.00013421
17:54:35|0.00013368
17:54:36|0.00013368
17:54:37|0.00013368
17:54:39|0.00013368
17:54:40|0.00013368
17:54:41|0.00013368
17:54:42|0.00013368
17:54:43|0.00013368
17:54:45|0.00013368
17:54:45|0.00013368
17:54:47|0.00013368
17:54:48|0.00013368
17:54:49|0.00013368
17:54:50|0.00013368
17:54:51|0.00013368
17:54:53|0.00013368
17:54:53|0.00013368
17:54:55|0.00013368
17:54:56|0.00013368
17:54:56|0.00013368
17:54:58|0.00013368
17:54:58|0.00013368
17:55:00|0.00013368
17:55:01|0.00013368
17:55:03|0.00013368
17:55:04|0.00013368
17:55:05|0.00013368
17:55:06|0.00013368
17:55:07|0.00013368
17:55:07|0.00013368
17:55:09|0.00013368
17:55:10|0.00013368
17:55:11|0.00013368
17:55:12|0.00013368
17:55:13|0.00013368
17:55:14|0.00013368
17:55:15|0.00013368
17:55:16|0.00013368
17:55:17|0.00013368
17:55:18|0.00013368
17:55:19|0.00013368
17:55:20|0.00013368
17:55:21|0.00013368
17:55:22|0.00013368
17:55:23|0.00013368
17:55:24|0.00013368
17:55:25|0.00013368
17:55:26|0.00013368
17:55:27|0.00013368
17:55:28|0.00013368
17:55:29|0.00013368
17:55:30|0.00013372
17:55:31|0.00013372
17:55:32|0.00013372
17:55:33|0.00013372
17:55:34|0.00013372
17:55:36|0.00013372
17:55:37|0.00013372
17:55:37|0.00013372
17:55:39|0.00013372
17:55:40|0.00013372
17:55:41|0.00013372
17:55:42|0.00013372
17:55:43|0.00013372
17:55:44|0.00013372
17:55:45|0.00013372
17:55:46|0.00013372
17:55:47|0.00013372
17:55:48|0.00013372
17:55:50|0.00013372
17:55:51|0.00013384
17:55:51|0.00013384
17:55:53|0.00013384
17:55:53|0.00013384
17:55:54|0.00013384
17:55:56|0.00013384
17:55:57|0.00013384
17:55:58|0.00013384
17:55:59|0.00013384
17:56:00|0.00013384
17:56:01|0.00013384
17:56:02|0.00013384
17:56:03|0.00013384
17:56:04|0.00013384
17:56:05|0.00013384
17:56:06|0.00013384
17:56:07|0.00013384
17:56:08|0.00013384
17:56:09|0.00013384
17:56:10|0.00013384
17:56:11|0.00013384
17:56:12|0.00013384
17:56:13|0.00013384
17:56:14|0.00013384
17:56:15|0.00013384
17:56:16|0.00013384
17:56:17|0.00013384
17:56:18|0.00013384
17:56:19|0.00013384
17:56:20|0.00013384
17:56:21|0.00013384
17:56:22|0.00013384
17:56:23|0.00013384
17:56:24|0.00013384
17:56:25|0.00013384
17:56:26|0.00013361
17:56:27|0.00013361
17:56:28|0.00013361
17:56:29|0.00013365
17:56:30|0.00013365
17:56:32|0.00013365
17:56:32|0.00013381
17:56:33|0.00013381
17:56:36|0.00013384
17:56:36|0.00013384
17:56:37|0.00013386
17:56:38|0.00013386
17:56:40|0.00013386
17:56:42|0.00013386
17:56:42|0.00013386
17:56:43|0.00013386
17:56:44|0.00013386
17:56:46|0.00013388
17:56:47|0.00013388
17:56:49|0.00013388
17:56:50|0.00013388
17:56:51|0.00013388
17:56:52|0.00013388
17:56:53|0.00013388
17:56:54|0.00013388
17:56:55|0.00013388
17:56:56|0.0001339
17:56:57|0.00013385
17:56:58|0.00013386
17:56:59|0.00013386
17:57:00|0.00013385
17:57:01|0.00013385
17:57:02|0.00013385
17:57:03|0.00013385
17:57:03|0.00013386
17:57:05|0.00013388
17:57:06|0.00013394
17:57:07|0.00013394
17:57:08|0.00013394
17:57:09|0.00013394
17:57:10|0.00013394
17:57:11|0.00013394
17:57:12|0.00013398
17:57:13|0.00013398
17:57:14|0.00013398
17:57:14|0.00013398
17:57:16|0.00013398
17:57:16|0.00013398
17:57:18|0.00013398
17:57:19|0.00013398
17:57:19|0.00013398
17:57:21|0.00013398
17:57:22|0.000134
17:57:23|0.00013449
17:57:23|0.00013442
17:57:24|0.000134
17:57:27|0.00013399
17:57:27|0.00013399
17:57:29|0.00013399
17:57:29|0.00013399
17:57:31|0.00013399
17:57:32|0.00013399
17:57:33|0.00013399
17:57:34|0.00013399
17:57:34|0.00013399
17:57:35|0.00013399
17:57:38|0.00013401
17:57:39|0.00013402
17:57:40|0.00013402
17:57:41|0.00013403
17:57:42|0.00013403
17:57:44|0.00013403
17:57:44|0.00013403
17:57:45|0.00013403
17:57:46|0.00013402
17:57:47|0.00013407
17:57:49|0.00013403
17:57:50|0.00013398
17:57:51|0.00013398
17:57:52|0.00013398
17:57:53|0.00013398
17:57:54|0.00013398
17:57:55|0.00013398
17:57:56|0.00013393
17:57:57|0.00013393
17:57:58|0.00013393
17:57:59|0.00013393
17:58:00|0.00013393
17:58:01|0.00013393
17:58:02|0.00013393
17:58:03|0.00013393
17:58:04|0.00013393
17:58:05|0.00013393
17:58:06|0.00013393
17:58:08|0.00013396
17:58:08|0.00013396
17:58:10|0.00013396
17:58:10|0.00013397
17:58:12|0.00013396
17:58:12|0.00013396
17:58:14|0.00013396
17:58:15|0.00013397
17:58:15|0.00013397
17:58:16|0.00013397
17:58:18|0.00013397
17:58:19|0.00013397
17:58:20|0.00013397
17:58:21|0.00013397
17:58:22|0.00013397
17:58:23|0.00013397
17:58:24|0.00013397
17:58:25|0.00013397
17:58:26|0.00013389
17:58:27|0.00013389
17:58:28|0.00013389
17:58:29|0.00013389
17:58:30|0.00013389
17:58:31|0.00013389
17:58:32|0.00013389
17:58:33|0.00013389
17:58:34|0.00013389
17:58:35|0.00013389
17:58:36|0.0001339
17:58:38|0.00013389
17:58:38|0.00013389
17:58:40|0.00013384
17:58:41|0.00013384
17:58:42|0.00013384
17:58:43|0.00013384
17:58:44|0.00013385
17:58:45|0.00013385
17:58:46|0.00013389
17:58:47|0.00013407
17:58:48|0.0001339
17:58:49|0.0001339
17:58:50|0.0001339
17:58:51|0.00013391
17:58:52|0.00013391
17:58:54|0.0001339
17:58:55|0.0001339
17:58:55|0.0001339
17:58:56|0.0001339
17:58:57|0.0001339
17:58:59|0.0001339
17:59:00|0.0001339
17:59:01|0.0001339
17:59:02|0.0001339
17:59:03|0.0001339
17:59:04|0.0001339
17:59:05|0.0001339
17:59:06|0.0001339
17:59:07|0.0001339
17:59:08|0.0001339
17:59:10|0.0001339
17:59:10|0.0001339
17:59:12|0.0001339
17:59:12|0.0001339
17:59:13|0.0001339
17:59:14|0.0001339
17:59:16|0.00013392
17:59:17|0.0001339
17:59:18|0.0001339
17:59:19|0.0001339
17:59:20|0.0001339
17:59:21|0.0001339
17:59:22|0.0001339
17:59:23|0.0001339
17:59:24|0.0001339
17:59:25|0.0001339
17:59:26|0.0001339
17:59:27|0.0001339
17:59:28|0.0001339
17:59:30|0.0001339
17:59:30|0.00013435
17:59:31|0.00013409
17:59:33|0.00013422
17:59:33|0.00013422
17:59:36|0.00013422
17:59:36|0.00013422
17:59:37|0.00013422
17:59:38|0.00013422
17:59:40|0.00013422
17:59:41|0.00013422
17:59:43|0.00013399
17:59:43|0.00013399
17:59:44|0.00013399
17:59:45|0.00013398
17:59:46|0.00013398
17:59:47|0.00013398
17:59:49|0.00013398
17:59:50|0.00013398
17:59:51|0.00013398
17:59:52|0.00013398
17:59:53|0.00013398
17:59:54|0.00013398
17:59:55|0.00013398
17:59:55|0.00013398
17:59:57|0.00013398
17:59:57|0.00013398
17:59:59|0.00013398
18:00:00|0.00013398
18:00:00|0.00013398
18:00:01|0.00013399
18:00:02|0.00013401
18:00:03|0.00013401
18:00:05|0.00013401
18:00:05|0.000134
18:00:07|0.000134
18:00:08|0.000134
18:00:09|0.000134
18:00:10|0.000134
18:00:11|0.000134
18:00:11|0.000134
18:00:13|0.000134
18:00:14|0.000134
18:00:14|0.000134
18:00:16|0.00013401
18:00:17|0.00013403
18:00:18|0.00013407
18:00:19|0.00013407
18:00:20|0.00013407
18:00:21|0.00013461
18:00:23|0.00013413
18:00:23|0.00013413
18:00:24|0.00013413
18:00:25|0.00013416
18:00:26|0.00013416
18:00:27|0.00013417
18:00:28|0.00013417
18:00:29|0.00013419
18:00:30|0.00013421
18:00:31|0.00013421
18:00:32|0.00013423
18:00:33|0.00013423
18:00:34|0.00013423
18:00:35|0.00013423
18:00:36|0.00013423
18:00:37|0.00013423
18:00:38|0.00013423
18:00:40|0.0001343
18:00:42|0.0001343
18:00:43|0.00013474
18:00:44|0.00013424
18:00:46|0.00013518
18:00:46|0.00013518
18:00:47|0.00013518
18:00:49|0.00013489
18:00:49|0.00013424
18:00:51|0.00013483
18:00:52|0.00013483
18:00:54|0.00013483
18:00:54|0.00013483
18:00:55|0.00013483
18:00:56|0.00013483
18:00:57|0.00013435
18:00:58|0.00013435
18:00:59|0.00013435
18:01:00|0.00013435
18:01:01|0.00013435
18:01:02|0.00013435
18:01:03|0.00013436
18:01:04|0.00013436
18:01:05|0.00013439
18:01:06|0.00013439
18:01:07|0.00013439
18:01:08|0.00013454
18:01:10|0.00013458
18:01:11|0.00013458
18:01:12|0.00013458
18:01:13|0.00013455
18:01:14|0.00013455
18:01:16|0.00013455
18:01:16|0.00013452
18:01:18|0.00013469
18:01:19|0.00013469
18:01:21|0.00013469
18:01:21|0.00013473
18:01:22|0.00013477
18:01:23|0.00013485
18:01:24|0.00013491
18:01:25|0.00013505
18:01:26|0.00013508
18:01:27|0.00013583
18:01:29|0.00013505
18:01:30|0.00013508
18:01:30|0.00013504
18:01:31|0.00013504
18:01:32|0.00013504
18:01:33|0.00013504
18:01:34|0.00013505
18:01:35|0.00013507
18:01:37|0.00013507
18:01:39|0.00013504
18:01:39|0.00013553
18:01:41|0.0001348
18:01:42|0.00013507
18:01:44|0.00013479
18:01:45|0.00013479
18:01:46|0.00013479
18:01:47|0.00013479
18:01:49|0.00013461
18:01:50|0.00013461
18:01:51|0.00013461
18:01:52|0.00013461
18:01:53|0.0001346
18:01:54|0.0001346
18:01:55|0.0001346
18:01:56|0.0001346
18:01:57|0.0001346
18:01:58|0.00013462
18:01:59|0.00013462
18:02:00|0.00013462
18:02:01|0.00013462
18:02:02|0.00013462
18:02:03|0.00013462
18:02:04|0.00013462
18:02:05|0.0001347
18:02:06|0.00013471
18:02:07|0.00013471
18:02:08|0.00013471
18:02:09|0.00013471
18:02:10|0.00013471
18:02:11|0.00013471
18:02:12|0.00013471
18:02:13|0.00013471
18:02:14|0.00013474
18:02:15|0.00013474
18:02:16|0.00013474
18:02:18|0.00013474
18:02:18|0.00013474
18:02:20|0.00013474
18:02:20|0.00013475
18:02:21|0.00013481
18:02:22|0.00013482
18:02:23|0.00013483
18:02:24|0.00013499
18:02:25|0.00013518
18:02:27|0.00013491
18:02:27|0.00013493
18:02:28|0.00013493
18:02:30|0.00013499
18:02:32|0.00013501
18:02:33|0.00013501
18:02:33|0.00013501
18:02:34|0.00013505
18:02:35|0.00013507
18:02:37|0.0001351
18:02:38|0.00013509
18:02:38|0.00013509
18:02:39|0.00013509
18:02:41|0.00013509
18:02:43|0.00013509
18:02:44|0.00013509
18:02:46|0.00013509
18:02:47|0.00013509
18:02:48|0.00013509
18:02:49|0.00013509
18:02:50|0.00013509
18:02:51|0.00013509
18:02:52|0.00013509
18:02:53|0.00013499
18:02:54|0.00013499
18:02:54|0.00013499
18:02:55|0.00013539
18:02:57|0.00013499
18:02:58|0.00013499
18:02:59|0.00013499
18:03:01|0.00013499
18:03:01|0.00013499
18:03:03|0.00013499
18:03:03|0.00013499
18:03:05|0.00013499
18:03:06|0.00013499
18:03:07|0.00013499
18:03:08|0.00013499
18:03:09|0.0001348
18:03:10|0.0001348
18:03:11|0.0001348
18:03:12|0.00013483
18:03:13|0.00013483
18:03:14|0.00013483
18:03:15|0.00013483
18:03:16|0.00013483
18:03:17|0.00013483
18:03:18|0.00013483
18:03:19|0.00013458
18:03:20|0.00013458
18:03:21|0.00013458
18:03:22|0.00013458
18:03:23|0.00013458
18:03:24|0.00013458
18:03:25|0.00013458
18:03:26|0.00013474
18:03:27|0.00013474
18:03:28|0.00013474
18:03:29|0.00013474
18:03:30|0.00013474
18:03:31|0.00013474
18:03:32|0.00013474
18:03:33|0.00013474
18:03:34|0.00013474
18:03:35|0.00013474
18:03:36|0.00013499
18:03:37|0.00013474
18:03:38|0.00013474
18:03:39|0.00013474
18:03:40|0.00013474
18:03:41|0.00013474
18:03:43|0.00013474
18:03:44|0.00013474
18:03:45|0.00013499
18:03:47|0.00013499
18:03:48|0.00013499
18:03:50|0.00013499
18:03:51|0.00013458
18:03:52|0.00013458
18:03:53|0.00013458
18:03:55|0.00013457
18:03:55|0.00013457
18:03:56|0.00013457
18:03:59|0.00013457
18:03:59|0.00013457
18:04:00|0.00013457
18:04:01|0.00013457
18:04:02|0.00013457
18:04:04|0.00013457
18:04:05|0.00013457
18:04:06|0.00013457
18:04:07|0.00013457
18:04:08|0.00013457
18:04:08|0.00013457
18:04:10|0.00013457
18:04:11|0.0001349
18:04:11|0.0001349
18:04:14|0.0001349
18:04:14|0.0001349
18:04:15|0.0001349
18:04:16|0.0001349
18:04:17|0.0001349
18:04:18|0.0001349
18:04:20|0.0001349
18:04:21|0.0001349
18:04:21|0.00013497
18:04:23|0.00013497
18:04:23|0.00013444
18:04:25|0.00013444
18:04:26|0.00013444
18:04:27|0.00013452
18:04:28|0.00013454
18:04:29|0.00013454
18:04:30|0.00013454
18:04:31|0.00013455
18:04:32|0.00013455
18:04:33|0.00013455
18:04:33|0.00013455
18:04:35|0.00013457
18:04:36|0.00013457
18:04:37|0.00013457
18:04:38|0.00013457
18:04:39|0.00013457
18:04:41|0.00013457
18:04:41|0.00013457
18:04:42|0.00013456
18:04:43|0.00013456
18:04:45|0.00013456
18:04:46|0.00013456
18:04:47|0.00013456
18:04:48|0.00013457
18:04:49|0.00013456
18:04:50|0.00013456
18:04:51|0.00013456
18:04:52|0.00013456
18:04:54|0.00013456
18:04:55|0.00013456
18:04:56|0.00013456
18:04:56|0.00013456
18:04:58|0.00013456
18:04:59|0.00013456
18:05:00|0.00013456
18:05:00|0.00013456
18:05:03|0.00013456
18:05:04|0.00013456
18:05:05|0.00013456
18:05:07|0.000134
18:05:08|0.000134
18:05:09|0.000134
18:05:10|0.000134
18:05:10|0.000134
18:05:12|0.000134
18:05:13|0.000134
18:05:14|0.000134
18:05:15|0.000134
18:05:16|0.000134
18:05:17|0.000134
18:05:19|0.000134
18:05:19|0.000134
18:05:20|0.00013442
18:05:21|0.00013442
18:05:22|0.00013442
18:05:23|0.00013442
18:05:24|0.00013442
18:05:25|0.00013442
18:05:26|0.00013442
18:05:27|0.00013442
18:05:28|0.00013442
18:05:29|0.00013442
18:05:31|0.00013442
18:05:33|0.00013419
18:05:33|0.00013419
18:05:34|0.00013419
18:05:35|0.00013419
18:05:36|0.00013419
18:05:37|0.00013419
18:05:38|0.0001339
18:05:40|0.0001339
18:05:41|0.0001339
18:05:42|0.00013411
18:05:43|0.00013411
18:05:44|0.00013411
18:05:45|0.00013411
18:05:47|0.00013411
18:05:48|0.00013411
18:05:49|0.00013411
18:05:51|0.00013411
18:05:52|0.00013411
18:05:52|0.00013411
18:05:54|0.00013411
18:05:55|0.00013411
18:05:55|0.00013411
18:05:56|0.00013411
18:05:58|0.00013411
18:05:59|0.00013411
18:06:00|0.00013411
18:06:02|0.00013386
18:06:02|0.00013386
18:06:03|0.00013386
18:06:04|0.00013386
18:06:05|0.00013371
18:06:06|0.00013371
18:06:07|0.00013371
18:06:08|0.00013371
18:06:09|0.00013371
18:06:11|0.00013371
18:06:11|0.00013371
18:06:12|0.00013371
18:06:13|0.00013371
18:06:14|0.00013371
18:06:16|0.00013371
18:06:16|0.00013368
18:06:17|0.00013368
18:06:18|0.00013368
18:06:19|0.00013368
18:06:21|0.00013368
18:06:21|0.00013368
18:06:22|0.00013368
18:06:23|0.00013368
18:06:24|0.00013368
18:06:26|0.00013368
18:06:26|0.00013368
18:06:27|0.00013371
18:06:28|0.00013371
18:06:29|0.00013371
18:06:30|0.00013371
18:06:31|0.00013371
18:06:32|0.00013371
18:06:33|0.00013371
18:06:34|0.00013371
18:06:35|0.00013371
18:06:36|0.00013371
18:06:37|0.00013371
18:06:38|0.00013371
18:06:39|0.00013371
18:06:40|0.00013371
18:06:41|0.00013371
18:06:43|0.00013371
18:06:43|0.00013371
18:06:44|0.00013371
18:06:45|0.00013371
18:06:47|0.00013371
18:06:48|0.00013371
18:06:49|0.00013371
18:06:51|0.00013371
18:06:52|0.00013371
18:06:53|0.00013371
18:06:54|0.00013371
18:06:55|0.00013371
18:06:56|0.00013371
18:06:58|0.00013371
18:06:59|0.00013371
18:07:00|0.00013371
18:07:00|0.00013371
18:07:02|0.00013371
18:07:03|0.00013371
18:07:04|0.00013371
18:07:05|0.00013371
18:07:06|0.00013371
18:07:06|0.00013371
18:07:07|0.00013371
18:07:09|0.00013371
18:07:10|0.00013371
18:07:11|0.00013371
18:07:12|0.00013386
18:07:13|0.00013386
18:07:14|0.00013386
18:07:15|0.00013386
18:07:16|0.00013386
18:07:17|0.00013419
18:07:18|0.00013419
18:07:19|0.00013419
18:07:20|0.00013419
18:07:21|0.00013419
18:07:22|0.00013419
18:07:23|0.00013419
18:07:24|0.00013419
18:07:25|0.00013419
18:07:26|0.00013419
18:07:27|0.00013419
18:07:28|0.00013419
18:07:29|0.00013419
18:07:30|0.00013419
18:07:31|0.00013419
18:07:32|0.00013419
18:07:33|0.00013419
18:07:34|0.00013419
18:07:35|0.00013419
18:07:36|0.00013419
18:07:38|0.00013419
18:07:39|0.00013419
18:07:39|0.00013419
18:07:40|0.00013419
18:07:41|0.00013419
18:07:42|0.00013419
18:07:44|0.00013419
18:07:45|0.00013419
18:07:45|0.00013419
18:07:47|0.00013419
18:07:49|0.00013419
18:07:50|0.00013419
18:07:51|0.00013419
18:07:53|0.00013419
18:07:54|0.00013419
18:07:55|0.00013419
18:07:56|0.00013419
18:07:57|0.00013419
18:07:58|0.00013419
18:07:59|0.00013419
18:08:00|0.00013419
18:08:01|0.00013419
18:08:02|0.00013419
18:08:03|0.00013419
18:08:04|0.00013419
18:08:06|0.00013419
18:08:06|0.00013419
18:08:08|0.00013419
18:08:09|0.00013419
18:08:10|0.00013419
18:08:10|0.00013419
18:08:12|0.00013419
18:08:13|0.00013419
18:08:13|0.00013419
18:08:14|0.00013419
18:08:15|0.00013419
18:08:17|0.00013419
18:08:17|0.00013419
18:08:19|0.00013419
18:08:20|0.00013419
18:08:21|0.00013358
18:08:22|0.00013358
18:08:23|0.00013358
18:08:24|0.00013358
18:08:25|0.00013358
18:08:26|0.00013358
18:08:27|0.00013358
18:08:28|0.00013358
18:08:29|0.00013358
18:08:30|0.00013358
18:08:31|0.00013358
18:08:32|0.00013358
18:08:33|0.00013358
18:08:34|0.00013358
18:08:35|0.00013358
18:08:36|0.00013358
18:08:37|0.00013358
18:08:38|0.00013358
18:08:39|0.00013358
18:08:40|0.00013358
18:08:42|0.00013358
18:08:42|0.00013358
18:08:43|0.00013358
18:08:44|0.00013358
18:08:45|0.00013358
18:08:46|0.00013358
18:08:48|0.00013358
18:08:50|0.00013358
18:08:51|0.00013358
18:08:52|0.00013358
18:08:53|0.00013358
18:08:54|0.00013358
18:08:55|0.00013358
18:08:56|0.00013358
18:08:57|0.00013358
18:08:58|0.00013358
18:08:59|0.00013358
18:09:01|0.00013358
18:09:01|0.00013358
18:09:02|0.00013358
18:09:04|0.00013358
18:09:05|0.00013358
18:09:06|0.00013358
18:09:07|0.00013358
18:09:08|0.00013416
18:09:09|0.00013416
18:09:10|0.00013416
18:09:11|0.00013416
18:09:12|0.00013416
18:09:13|0.00013416
18:09:14|0.00013416
18:09:15|0.00013416
18:09:16|0.00013416
18:09:17|0.00013408
18:09:18|0.00013408
18:09:19|0.00013408
18:09:20|0.00013408
18:09:21|0.00013404
18:09:22|0.00013404
18:09:23|0.00013404
18:09:24|0.00013404
18:09:25|0.00013404
18:09:26|0.00013404
18:09:27|0.00013404
18:09:28|0.00013404
18:09:29|0.00013404
18:09:30|0.00013404
18:09:31|0.00013404
18:09:32|0.00013404
18:09:33|0.00013404
18:09:34|0.00013404
18:09:35|0.00013404
18:09:36|0.00013404
18:09:37|0.00013404
18:09:38|0.00013404
18:09:39|0.00013404
18:09:40|0.00013404
18:09:41|0.00013404
18:09:42|0.00013404
18:09:43|0.00013404
18:09:44|0.00013404
18:09:45|0.00013404
18:09:46|0.00013414
18:09:47|0.00013414
18:09:48|0.00013414
18:09:50|0.00013414
18:09:51|0.00013414
18:09:53|0.00013414
18:09:54|0.00013414
18:09:55|0.00013414
18:09:56|0.00013414
18:09:57|0.00013414
18:09:59|0.00013414
18:09:59|0.00013414
18:10:01|0.00013414
18:10:01|0.00013414
18:10:02|0.00013414
18:10:04|0.00013414
18:10:05|0.00013414
18:10:05|0.00013414
18:10:06|0.00013414
18:10:08|0.00013414
18:10:09|0.00013414
18:10:10|0.00013414
18:10:11|0.00013414
18:10:12|0.00013414
18:10:14|0.00013414
18:10:14|0.00013414
18:10:16|0.00013414
18:10:17|0.00013414
18:10:17|0.00013414
18:10:18|0.00013414
18:10:20|0.00013414
18:10:20|0.00013414
18:10:22|0.00013414
18:10:22|0.00013414
18:10:23|0.00013414
18:10:24|0.00013414
18:10:26|0.00013414
18:10:26|0.00013414
18:10:28|0.00013414
18:10:29|0.00013414
18:10:30|0.00013414
18:10:31|0.00013414
18:10:33|0.00013414
18:10:33|0.00013414
18:10:34|0.00013414
18:10:35|0.00013414
18:10:36|0.00013414
18:10:37|0.00013414
18:10:38|0.00013414
18:10:39|0.00013414
18:10:40|0.00013414
18:10:41|0.00013414
18:10:42|0.00013408
18:10:43|0.00013408
18:10:44|0.00013408
18:10:45|0.00013408
18:10:46|0.00013408
18:10:47|0.00013408
18:10:48|0.00013408
18:10:49|0.00013408
18:10:51|0.00013372
18:10:52|0.00013372
18:10:54|0.00013372
18:10:54|0.00013372
18:10:56|0.00013372
18:10:57|0.00013372
18:10:58|0.00013326
18:10:59|0.00013326
18:11:00|0.00013326
18:11:01|0.00013326
18:11:02|0.00013326
18:11:03|0.00013326
18:11:05|0.00013326
18:11:06|0.00013326
18:11:07|0.00013326
18:11:08|0.00013326
18:11:10|0.00013326
18:11:11|0.00013326
18:11:12|0.00013379
18:11:13|0.00013379
18:11:14|0.00013379
18:11:15|0.00013379
18:11:17|0.00013379
18:11:18|0.00013379
18:11:19|0.00013379
18:11:20|0.00013379
18:11:21|0.00013379
18:11:22|0.00013379
18:11:23|0.00013379
18:11:24|0.00013379
18:11:25|0.00013379
18:11:27|0.00013379
18:11:27|0.00013379
18:11:29|0.00013379
18:11:30|0.00013379
18:11:31|0.00013379
18:11:32|0.00013379
18:11:33|0.00013379
18:11:35|0.00013379
18:11:36|0.00013379
18:11:36|0.00013379
18:11:38|0.00013379
18:11:39|0.00013379
18:11:39|0.00013379
18:11:40|0.00013379
18:11:42|0.00013379
18:11:42|0.00013379
18:11:44|0.00013379
18:11:44|0.00013406
18:11:45|0.00013406
18:11:47|0.00013406
18:11:47|0.00013406
18:11:49|0.00013402
18:11:49|0.00013402
18:11:50|0.00013402
18:11:52|0.00013402
18:11:54|0.00013402
18:11:55|0.00013402
18:11:55|0.00013402
18:11:57|0.00013402
18:11:59|0.00013402
18:12:00|0.00013402
18:12:01|0.00013402
18:12:02|0.00013402
18:12:04|0.00013402
18:12:04|0.00013402
18:12:05|0.00013402
18:12:07|0.00013402
18:12:08|0.00013402
18:12:09|0.00013402
18:12:10|0.00013402
18:12:11|0.00013387
18:12:12|0.00013387
18:12:13|0.00013387
18:12:14|0.00013387
18:12:15|0.00013387
18:12:16|0.00013387
18:12:17|0.00013387
18:12:18|0.00013387
18:12:19|0.00013387
18:12:20|0.00013387
18:12:21|0.00013387
18:12:22|0.00013387
18:12:23|0.00013387
18:12:25|0.00013387
18:12:25|0.00013387
18:12:26|0.00013387
18:12:27|0.00013387
18:12:29|0.00013387
18:12:30|0.00013387
18:12:31|0.00013387
18:12:32|0.00013387
18:12:32|0.00013387
18:12:34|0.00013387
18:12:35|0.00013387
18:12:36|0.00013387
18:12:37|0.00013387
18:12:38|0.00013387
18:12:39|0.00013382
18:12:39|0.00013382
18:12:40|0.00013382
18:12:42|0.00013382
18:12:42|0.00013382
18:12:44|0.00013382
18:12:45|0.00013382
18:12:46|0.00013382
18:12:46|0.00013382
18:12:48|0.00013382
18:12:48|0.00013382
18:12:50|0.00013382
18:12:50|0.00013382
18:12:52|0.00013382
18:12:52|0.00013382
18:12:53|0.00013382
18:12:55|0.00013382
18:12:55|0.00013382
18:12:57|0.00013382
18:12:57|0.00013382
18:12:59|0.000133
18:13:00|0.00013281
18:13:01|0.00013281
18:13:02|0.00013281
18:13:03|0.00013281
18:13:04|0.00013281
18:13:05|0.00013281
18:13:06|0.00013281
18:13:07|0.00013281
18:13:08|0.00013281
18:13:09|0.00013281
18:13:10|0.00013281
18:13:12|0.00013281
18:13:12|0.00013281
18:13:14|0.00013281
18:13:15|0.00013281
18:13:16|0.00013281
18:13:17|0.00013281
18:13:18|0.00013281
18:13:19|0.00013281
18:13:19|0.00013281
18:13:21|0.00013281
18:13:22|0.00013281
18:13:23|0.00013281
18:13:24|0.00013281
18:13:24|0.00013281
18:13:26|0.00013253
18:13:27|0.00013253
18:13:28|0.00013253
18:13:29|0.00013253
18:13:30|0.00013253
18:13:31|0.00013253
18:13:32|0.00013253
18:13:33|0.00013253
18:13:34|0.00013253
18:13:35|0.00013253
18:13:36|0.00013253
18:13:37|0.00013253
18:13:37|0.00013253
18:13:38|0.00013271
18:13:40|0.00013271
18:13:41|0.00013271
18:13:42|0.00013271
18:13:43|0.00013271
18:13:44|0.00013271
18:13:45|0.00013271
18:13:46|0.00013271
18:13:46|0.00013271
18:13:48|0.00013271
18:13:49|0.00013271
18:13:50|0.00013271
18:13:50|0.00013271
18:13:53|0.00013271
18:13:54|0.00013271
18:13:56|0.00013271
18:13:56|0.00013271
18:13:57|0.00013271
18:13:58|0.00013271
18:13:59|0.00013271
18:14:00|0.00013271
18:14:01|0.00013271
18:14:02|0.00013271
18:14:03|0.00013271
18:14:05|0.00013271
18:14:07|0.00013271
18:14:07|0.00013271
18:14:08|0.00013271
18:14:09|0.00013271
18:14:10|0.00013271
18:14:11|0.00013271
18:14:12|0.00013271
18:14:13|0.00013271
18:14:14|0.00013271
18:14:15|0.00013271
18:14:16|0.00013271
18:14:17|0.00013299
18:14:18|0.00013299
18:14:19|0.00013299
18:14:20|0.00013299
18:14:21|0.00013299
18:14:22|0.00013299
18:14:23|0.00013299
18:14:24|0.00013299
18:14:25|0.00013299
18:14:26|0.00013299
18:14:27|0.00013299
18:14:29|0.00013299
18:14:29|0.00013299
18:14:31|0.00013299
18:14:32|0.00013299
18:14:33|0.00013299
18:14:34|0.00013299
18:14:36|0.00013299
18:14:36|0.00013299
18:14:37|0.00013291
18:14:38|0.00013291
18:14:39|0.00013291
18:14:40|0.00013291
18:14:41|0.00013291
18:14:42|0.00013291
18:14:43|0.00013291
18:14:44|0.00013291
18:14:45|0.00013291
18:14:46|0.00013291
18:14:47|0.00013291
18:14:48|0.00013291
18:14:49|0.00013291
18:14:50|0.00013291
18:14:51|0.00013291
18:14:52|0.00013291
18:14:54|0.00013317
18:14:56|0.00013317
18:14:57|0.00013317
18:14:58|0.00013317
18:14:59|0.00013317
18:15:00|0.00013317
18:15:02|0.00013317
18:15:02|0.00013317
18:15:03|0.00013317
18:15:05|0.00013317
18:15:06|0.00013317
18:15:08|0.00013317
18:15:08|0.00013317
18:15:09|0.00013317
18:15:10|0.00013317
18:15:11|0.00013317
18:15:12|0.00013317
18:15:14|0.00013317
18:15:15|0.00013317
18:15:16|0.00013317
18:15:17|0.00013317
18:15:17|0.00013317
18:15:18|0.00013317
18:15:20|0.00013317
18:15:21|0.00013317
18:15:22|0.00013317
18:15:23|0.00013317
18:15:24|0.00013317
18:15:25|0.00013317
18:15:25|0.00013317
18:15:27|0.00013317
18:15:28|0.00013317
18:15:29|0.00013317
18:15:30|0.00013317
18:15:31|0.00013317
18:15:32|0.00013317
18:15:32|0.00013317
18:15:34|0.00013317
18:15:35|0.00013317
18:15:36|0.00013317
18:15:37|0.00013317
18:15:38|0.00013317
18:15:39|0.00013317
18:15:40|0.00013317
18:15:40|0.00013324
18:15:41|0.00013324
18:15:43|0.00013324
18:15:43|0.00013324
18:15:45|0.00013324
18:15:46|0.00013324
18:15:47|0.00013324
18:15:48|0.00013324
18:15:48|0.00013324
18:15:50|0.00013324
18:15:50|0.00013324
18:15:51|0.00013324
18:15:53|0.00013324
18:15:55|0.00013324
18:15:56|0.00013324
18:15:58|0.00013324
18:15:58|0.00013324
18:16:00|0.00013324
18:16:01|0.00013324
18:16:03|0.00013324
18:16:03|0.00013324
18:16:05|0.00013324
18:16:06|0.00013324
18:16:07|0.00013324
18:16:08|0.00013324
18:16:09|0.00013324
18:16:11|0.00013324
18:16:11|0.00013324
18:16:12|0.00013324
18:16:14|0.00013324
18:16:15|0.00013324
18:16:16|0.00013324
18:16:17|0.00013324
18:16:18|0.00013324
18:16:19|0.00013324
18:16:20|0.00013324
18:16:21|0.00013328
18:16:22|0.00013328
18:16:23|0.00013328
18:16:24|0.00013328
18:16:26|0.00013328
18:16:26|0.00013328
18:16:27|0.00013328
18:16:28|0.00013328
18:16:29|0.00013328
18:16:30|0.00013328
18:16:32|0.00013328
18:16:32|0.00013328
18:16:33|0.00013328
18:16:34|0.00013328
18:16:35|0.00013328
18:16:36|0.00013328
18:16:38|0.00013328
18:16:39|0.00013328
18:16:39|0.00013328
18:16:40|0.00013328
18:16:41|0.00013328
18:16:42|0.00013328
18:16:43|0.00013328
18:16:44|0.00013328
18:16:45|0.00013328
18:16:46|0.00013328
18:16:48|0.00013328
18:16:49|0.00013328
18:16:50|0.00013328
18:16:50|0.00013328
18:16:52|0.00013328
18:16:53|0.00013328
18:16:54|0.00013328
18:16:55|0.00013328
18:16:57|0.00013328
18:16:57|0.00013328
18:16:59|0.00013328
18:17:01|0.00013328
18:17:02|0.00013328
18:17:03|0.00013328
18:17:04|0.00013328
18:17:05|0.00013328
18:17:06|0.00013328
18:17:07|0.00013328
18:17:08|0.00013328
18:17:09|0.00013328
18:17:10|0.00013328
18:17:11|0.00013328
18:17:12|0.00013328
18:17:13|0.00013328
18:17:14|0.00013328
18:17:15|0.00013328
18:17:16|0.00013328
18:17:18|0.00013291
18:17:19|0.00013291
18:17:19|0.00013291
18:17:21|0.00013291
18:17:21|0.00013291
18:17:23|0.00013291
18:17:24|0.00013291
18:17:25|0.00013291
18:17:26|0.00013291
18:17:28|0.00013291
18:17:28|0.00013291
18:17:29|0.00013291
18:17:30|0.00013291
18:17:32|0.00013291
18:17:32|0.00013291
18:17:33|0.00013291
18:17:35|0.00013291
18:17:36|0.00013291
18:17:38|0.00013291
18:17:38|0.00013291
18:17:40|0.00013291
18:17:40|0.00013291
18:17:41|0.00013291
18:17:42|0.00013291
18:17:44|0.00013291
18:17:45|0.00013291
18:17:46|0.00013291
18:17:47|0.00013291
18:17:47|0.00013281
18:17:49|0.00013281
18:17:50|0.00013281
18:17:50|0.00013281
18:17:52|0.00013281
18:17:53|0.00013281
18:17:53|0.00013281
18:17:54|0.00013281
18:17:56|0.00013281
18:17:58|0.00013281
18:17:59|0.00013281
18:18:00|0.00013281
18:18:02|0.00013281
18:18:03|0.00013281
18:18:04|0.00013281
18:18:05|0.00013281
18:18:06|0.00013281
18:18:07|0.00013281
18:18:09|0.00013281
18:18:09|0.00013281
18:18:11|0.00013281
18:18:11|0.00013281
18:18:13|0.00013281
18:18:14|0.00013281
18:18:15|0.00013281
18:18:16|0.00013281
18:18:17|0.00013297
18:18:18|0.00013297
18:18:19|0.00013297
18:18:20|0.00013297
18:18:21|0.00013297
18:18:22|0.00013297
18:18:23|0.00013308
18:18:24|0.00013308
18:18:25|0.00013308
18:18:27|0.00013308
18:18:28|0.00013308
18:18:29|0.00013308
18:18:29|0.00013308
18:18:30|0.00013308
18:18:31|0.00013308
18:18:33|0.00013308
18:18:33|0.00013308
18:18:35|0.00013308
18:18:36|0.00013308
18:18:36|0.00013308
18:18:37|0.00013308
18:18:39|0.00013308
18:18:39|0.00013308
18:18:41|0.00013308
18:18:41|0.00013308
18:18:42|0.00013308
18:18:44|0.00013308
18:18:44|0.00013308
18:18:46|0.00013308
18:18:46|0.00013308
18:18:48|0.00013308
18:18:48|0.00013308
18:18:50|0.00013308
18:18:50|0.00013308
18:18:52|0.00013308
18:18:52|0.00013308
18:18:54|0.00013308
18:18:54|0.00013308
18:18:55|0.00013308
18:18:57|0.00013308
18:18:59|0.00013308
18:18:59|0.00013308
18:19:01|0.00013297
18:19:02|0.00013297
18:19:03|0.00013297
18:19:04|0.00013297
18:19:05|0.00013297
18:19:06|0.00013297
18:19:07|0.00013297
18:19:08|0.00013297
18:19:09|0.00013297
18:19:10|0.00013297
18:19:11|0.00013297
18:19:12|0.00013297
18:19:14|0.00013297
18:19:15|0.00013297
18:19:16|0.00013297
18:19:18|0.00013297
18:19:18|0.00013297
18:19:20|0.00013297
18:19:21|0.00013297
18:19:21|0.00013297
18:19:22|0.00013297
18:19:24|0.00013297
18:19:24|0.00013297
18:19:25|0.00013297
18:19:27|0.00013297
18:19:27|0.00013297
18:19:29|0.00013297
18:19:30|0.00013297
18:19:31|0.00013297
18:19:31|0.00013297
18:19:32|0.00013297
18:19:34|0.00013297
18:19:35|0.00013297
18:19:35|0.00013297
18:19:37|0.00013297
18:19:38|0.00013297
18:19:39|0.00013297
18:19:40|0.00013297
18:19:41|0.00013297
18:19:42|0.00013297
18:19:43|0.00013297
18:19:44|0.00013297
18:19:45|0.00013297
18:19:46|0.00013297
18:19:47|0.00013297
18:19:48|0.00013297
18:19:49|0.00013297
18:19:50|0.00013297
18:19:51|0.00013297
18:19:52|0.00013297
18:19:53|0.00013297
18:19:54|0.00013297
18:19:55|0.00013297
18:19:56|0.00013297
18:19:57|0.00013297
18:19:58|0.00013297
18:20:00|0.00013297
18:20:00|0.00013297
18:20:02|0.00013297
18:20:03|0.00013297
18:20:04|0.00013297
18:20:05|0.00013297
18:20:07|0.00013297
18:20:07|0.00013297
18:20:09|0.00013297
18:20:09|0.00013297
18:20:10|0.00013297
18:20:11|0.00013297
18:20:12|0.00013297
18:20:14|0.00013297
18:20:15|0.00013297
18:20:15|0.00013297
18:20:17|0.00013274
18:20:17|0.00013274
18:20:19|0.00013274
18:20:20|0.00013274
18:20:21|0.00013274
18:20:22|0.00013274
18:20:23|0.00013274
18:20:24|0.00013297
18:20:25|0.00013297
18:20:26|0.00013297
18:20:27|0.00013297
18:20:28|0.00013297
18:20:29|0.00013297
18:20:30|0.00013297
18:20:31|0.00013297
18:20:32|0.00013297
18:20:33|0.00013297
18:20:34|0.00013297
18:20:35|0.00013297
18:20:36|0.00013297
18:20:37|0.00013297
18:20:39|0.00013297
18:20:40|0.00013297
18:20:40|0.00013297
18:20:41|0.00013297
18:20:42|0.00013309
18:20:43|0.00013309
18:20:45|0.00013309
18:20:45|0.00013309
18:20:46|0.00013309
18:20:47|0.00013309
18:20:48|0.00013309
18:20:49|0.00013309
18:20:50|0.00013309
18:20:51|0.00013309
18:20:52|0.00013309
18:20:53|0.00013309
18:20:54|0.00013309
18:20:55|0.00013309
18:20:56|0.00013309
18:20:57|0.00013309
18:20:58|0.00013309
18:21:00|0.00013309
18:21:02|0.00013309
18:21:03|0.00013309
18:21:05|0.00013309
18:21:06|0.00013309
18:21:06|0.00013309
18:21:08|0.00013309
18:21:09|0.00013309
18:21:10|0.00013309
18:21:11|0.00013309
18:21:12|0.00013309
18:21:13|0.00013309
18:21:14|0.00013309
18:21:15|0.00013309
18:21:16|0.00013309
18:21:17|0.00013309
18:21:18|0.00013309
18:21:19|0.00013309
18:21:20|0.00013309
18:21:21|0.00013309
18:21:22|0.00013309
18:21:23|0.00013309
18:21:24|0.00013309
18:21:25|0.00013309
18:21:26|0.00013309
18:21:27|0.00013309
18:21:28|0.00013309
18:21:29|0.00013309
18:21:30|0.00013309
18:21:31|0.00013309
18:21:32|0.00013309
18:21:33|0.00013309
18:21:34|0.00013309
18:21:35|0.00013309
18:21:36|0.00013309
18:21:37|0.00013309
18:21:38|0.00013309
18:21:39|0.00013309
18:21:40|0.00013309
18:21:42|0.00013309
18:21:42|0.00013309
18:21:43|0.00013272
18:21:45|0.00013272
18:21:45|0.00013256
18:21:46|0.00013256
18:21:48|0.00013256
18:21:49|0.00013256
18:21:50|0.00013256
18:21:50|0.00013256
18:21:52|0.00013256
18:21:52|0.00013256
18:21:53|0.00013256
18:21:54|0.00013256
18:21:56|0.00013256
18:21:57|0.00013256
18:21:57|0.00013256
18:21:58|0.00013256
18:22:00|0.00013256
18:22:01|0.00013256
18:22:03|0.00013266
18:22:04|0.00013266
18:22:05|0.00013266
18:22:06|0.00013266
18:22:08|0.00013266
18:22:09|0.00013266
18:22:10|0.00013266
18:22:11|0.00013266
18:22:12|0.00013266
18:22:13|0.00013266
18:22:14|0.00013266
18:22:15|0.00013256
18:22:16|0.00013256
18:22:17|0.00013256
18:22:18|0.00013256
18:22:19|0.00013256
18:22:20|0.00013256
18:22:21|0.00013256
18:22:22|0.00013256
18:22:23|0.00013256
18:22:24|0.00013256
18:22:25|0.00013256
18:22:26|0.00013256
18:22:27|0.00013256
18:22:29|0.00013256
18:22:29|0.00013256
18:22:30|0.00013256
18:22:32|0.00013256
18:22:32|0.00013256
18:22:33|0.00013256
18:22:35|0.00013256
18:22:35|0.00013256
18:22:37|0.00013256
18:22:38|0.00013256
18:22:39|0.00013256
18:22:40|0.00013256
18:22:41|0.00013256
18:22:42|0.00013256
18:22:43|0.00013256
18:22:44|0.00013256
18:22:45|0.00013298
18:22:46|0.00013298
18:22:47|0.00013298
18:22:48|0.00013298
18:22:49|0.00013298
18:22:50|0.00013298
18:22:51|0.00013298
18:22:52|0.00013298
18:22:53|0.00013298
18:22:54|0.00013298
18:22:55|0.00013298
18:22:56|0.00013298
18:22:57|0.00013298
18:22:58|0.00013298
18:22:59|0.00013298
18:23:00|0.00013298
18:23:01|0.00013298
18:23:03|0.00013256
18:23:04|0.00013256
18:23:05|0.00013256
18:23:06|0.00013256
18:23:07|0.00013256
18:23:08|0.00013256
18:23:09|0.00013256
18:23:11|0.00013256
18:23:12|0.00013256
18:23:13|0.00013256
18:23:15|0.00013256
18:23:16|0.00013256
18:23:16|0.00013256
18:23:17|0.00013256
18:23:18|0.00013256
18:23:20|0.00013256
18:23:21|0.00013256
18:23:22|0.00013256
18:23:22|0.00013256
18:23:23|0.00013256
18:23:24|0.00013256
18:23:26|0.00013243
18:23:26|0.00013243
18:23:28|0.00013243
18:23:29|0.00013243
18:23:30|0.00013243
18:23:31|0.00013243
18:23:32|0.00013243
18:23:33|0.00013243
18:23:34|0.00013243
18:23:36|0.00013243
18:23:37|0.00013243
18:23:38|0.00013243
18:23:39|0.00013243
18:23:39|0.00013243
18:23:41|0.00013243
18:23:41|0.00013243
18:23:43|0.00013243
18:23:44|0.00013243
18:23:45|0.00013243
18:23:46|0.00013243
18:23:47|0.00013243
18:23:48|0.00013243
18:23:49|0.00013243
18:23:50|0.00013243
18:23:51|0.00013243
18:23:52|0.00013243
18:23:53|0.00013243
18:23:54|0.00013243
18:23:55|0.00013243
18:23:56|0.00013243
18:23:57|0.00013243
18:23:59|0.00013243
18:24:00|0.00013243
18:24:00|0.00013243
18:24:01|0.00013243
18:24:03|0.00013243
18:24:04|0.00013243
18:24:06|0.00013243
18:24:07|0.00013243
18:24:09|0.00013243
18:24:09|0.0001316
18:24:11|0.0001316
18:24:12|0.0001316
18:24:12|0.0001316
18:24:14|0.0001316
18:24:15|0.0001316
18:24:16|0.0001322
18:24:17|0.0001322
18:24:17|0.0001322
18:24:19|0.0001322
18:24:20|0.0001322
18:24:21|0.0001322
18:24:22|0.0001322
18:24:23|0.0001322
18:24:24|0.0001322
18:24:25|0.0001322
18:24:26|0.0001322
18:24:27|0.0001322
18:24:28|0.0001322
18:24:29|0.0001322
18:24:30|0.0001322
18:24:31|0.0001322
18:24:32|0.0001322
18:24:33|0.0001322
18:24:35|0.0001316
18:24:36|0.0001316
18:24:37|0.0001316
18:24:38|0.0001316
18:24:39|0.0001316
18:24:40|0.0001316
18:24:41|0.0001316
18:24:42|0.0001316
18:24:43|0.0001316
18:24:44|0.0001316
18:24:45|0.0001316
18:24:46|0.0001316
18:24:46|0.0001316
18:24:47|0.0001316
18:24:49|0.0001316
18:24:50|0.0001316
18:24:51|0.0001316
18:24:52|0.0001316
18:24:53|0.0001316
18:24:54|0.0001316
18:24:55|0.0001316
18:24:56|0.0001316
18:24:57|0.0001316
18:24:57|0.0001316
18:24:59|0.0001316
18:25:00|0.0001316
18:25:01|0.0001316
18:25:01|0.0001316
18:25:04|0.0001316
18:25:05|0.0001316
18:25:07|0.0001316
18:25:07|0.0001316
18:25:08|0.0001316
18:25:09|0.0001316
18:25:11|0.0001316
18:25:12|0.0001316
18:25:13|0.0001316
18:25:14|0.0001316
18:25:15|0.0001316
18:25:16|0.0001316
18:25:17|0.0001316
18:25:18|0.0001316
18:25:19|0.0001316
18:25:20|0.0001316
18:25:21|0.0001316
18:25:22|0.0001316
18:25:24|0.0001316
18:25:24|0.0001316
18:25:25|0.0001316
18:25:26|0.0001316
18:25:27|0.0001316
18:25:28|0.0001316
18:25:29|0.00013157
18:25:30|0.00013157
18:25:31|0.00013157
18:25:32|0.00013157
18:25:33|0.00013157
18:25:34|0.00013157
18:25:35|0.00013157
18:25:36|0.00013157
18:25:37|0.00013157
18:25:38|0.00013157
18:25:39|0.00013157
18:25:40|0.00013157
18:25:41|0.00013157
18:25:42|0.00013157
18:25:43|0.00013157
18:25:44|0.00013157
18:25:45|0.00013157
18:25:46|0.00013157
18:25:47|0.00013157
18:25:48|0.00013157
18:25:49|0.00013135
18:25:50|0.00013136
18:25:51|0.00013136
18:25:52|0.00013136
18:25:53|0.00013136
18:25:54|0.00013136
18:25:55|0.00013136
18:25:56|0.00013136
18:25:57|0.00013136
18:25:58|0.00013136
18:25:59|0.00013136
18:26:00|0.00013136
18:26:01|0.00013136
18:26:02|0.00013136
18:26:03|0.00013136
18:26:05|0.00013136
18:26:07|0.00013136
18:26:08|0.00013136
18:26:09|0.00013136
18:26:10|0.00013136
18:26:11|0.00013136
18:26:12|0.00013136
18:26:13|0.00013136
18:26:13|0.00013136
18:26:15|0.00013136
18:26:15|0.00013136
18:26:17|0.00013136
18:26:18|0.00013136
18:26:19|0.00013136
18:26:21|0.00013136
18:26:21|0.00013136
18:26:22|0.00013138
18:26:24|0.00013138
18:26:25|0.0001316
18:26:26|0.0001316
18:26:27|0.0001316
18:26:28|0.0001316
18:26:29|0.0001316
18:26:30|0.0001316
18:26:31|0.0001316
18:26:32|0.0001316
18:26:33|0.0001316
18:26:35|0.0001316
18:26:35|0.0001316
18:26:36|0.0001316
18:26:37|0.0001316
18:26:38|0.0001316
18:26:40|0.0001316
18:26:41|0.0001316
18:26:42|0.0001316
18:26:43|0.0001316
18:26:44|0.0001316
18:26:45|0.0001316
18:26:46|0.0001316
18:26:47|0.0001316
18:26:48|0.0001316
18:26:49|0.0001316
18:26:50|0.0001316
18:26:51|0.0001316
18:26:52|0.0001316
18:26:53|0.0001316
18:26:54|0.0001316
18:26:55|0.0001316
18:26:56|0.0001316
18:26:57|0.0001316
18:26:58|0.0001316
18:26:59|0.0001316
18:27:00|0.0001316
18:27:01|0.0001316
18:27:02|0.0001316
18:27:03|0.0001316
18:27:04|0.0001316
18:27:05|0.00013138
18:27:07|0.00013138
18:27:08|0.00013138
18:27:09|0.00013138
18:27:10|0.00013138
18:27:11|0.00013138
18:27:12|0.00013138
18:27:13|0.00013138
18:27:14|0.00013138
18:27:16|0.00013138
18:27:17|0.00013138
18:27:17|0.00013138
18:27:19|0.00013138
18:27:20|0.00013138
18:27:22|0.00013138
18:27:22|0.00013138
18:27:24|0.00013138
18:27:24|0.00013138
18:27:25|0.00013138
18:27:26|0.00013138
18:27:27|0.00013171
18:27:29|0.00013171
18:27:30|0.00013171
18:27:30|0.00013171
18:27:31|0.00013171
18:27:32|0.00013171
18:27:33|0.00013171
18:27:34|0.00013171
18:27:36|0.00013171
18:27:37|0.00013171
18:27:37|0.00013171
18:27:39|0.00013171
18:27:40|0.00013171
18:27:41|0.00013171
18:27:42|0.00013171
18:27:43|0.00013171
18:27:44|0.00013171
18:27:45|0.00013171
18:27:46|0.00013171
18:27:47|0.00013171
18:27:48|0.00013171
18:27:49|0.00013171
18:27:50|0.00013171
18:27:51|0.00013171
18:27:52|0.00013171
18:27:53|0.00013171
18:27:55|0.00013171
18:27:55|0.00013171
18:27:56|0.00013171
18:27:57|0.00013171
18:27:58|0.0001314
18:27:59|0.0001314
18:28:01|0.0001314
18:28:01|0.0001314
18:28:03|0.0001314
18:28:03|0.0001314
18:28:04|0.0001314
18:28:06|0.0001314
18:28:08|0.0001314
18:28:09|0.0001314
18:28:10|0.0001318
18:28:11|0.0001318
18:28:12|0.0001318
18:28:14|0.0001318
18:28:15|0.0001318
18:28:15|0.0001318
18:28:17|0.0001318
18:28:18|0.00013171
18:28:19|0.00013171
18:28:20|0.00013171
18:28:21|0.00013171
18:28:22|0.00013171
18:28:24|0.00013171
18:28:25|0.00013171
18:28:26|0.00013171
18:28:26|0.00013171
18:28:28|0.00013171
18:28:28|0.00013171
18:28:29|0.00013171
18:28:30|0.00013171
18:28:31|0.00013171
18:28:32|0.00013171
18:28:34|0.00013171
18:28:35|0.00013171
18:28:36|0.00013171
18:28:37|0.00013171
18:28:38|0.00013171
18:28:39|0.00013171
18:28:40|0.00013171
18:28:41|0.00013171
18:28:42|0.00013171
18:28:44|0.00013171
18:28:44|0.00013171
18:28:46|0.00013177
18:28:47|0.00013177
18:28:47|0.00013177
18:28:49|0.00013177
18:28:50|0.00013177
18:28:51|0.00013177
18:28:52|0.00013177
18:28:53|0.00013177
18:28:54|0.00013177
18:28:55|0.00013177
18:28:56|0.00013177
18:28:57|0.00013177
18:28:58|0.00013177
18:28:59|0.00013178
18:29:00|0.00013178
18:29:01|0.00013178
18:29:02|0.00013178
18:29:03|0.00013178
18:29:04|0.00013178
18:29:05|0.00013178
18:29:06|0.00013178
18:29:07|0.00013178
18:29:09|0.00013178
18:29:10|0.00013178
18:29:11|0.00013178
18:29:12|0.00013178
18:29:13|0.00013178
18:29:14|0.00013178
18:29:15|0.00013178
18:29:16|0.00013178
18:29:18|0.00013178
18:29:19|0.00013178
18:29:20|0.00013178
18:29:20|0.00013178
18:29:22|0.00013178
18:29:23|0.00013178
18:29:24|0.00013178
18:29:25|0.00013178
18:29:26|0.00013178
18:29:27|0.00013178
18:29:28|0.00013178
18:29:29|0.00013147
18:29:30|0.00013147
18:29:31|0.00013147
18:29:32|0.00013147
18:29:33|0.00013147
18:29:35|0.00013147
18:29:36|0.00013147
18:29:36|0.00013158
18:29:38|0.00013158
18:29:39|0.00013158
18:29:39|0.00013158
18:29:40|0.00013158
18:29:42|0.00013158
18:29:42|0.00013158
18:29:44|0.00013158
18:29:45|0.00013158
18:29:45|0.00013154
18:29:46|0.00013154
18:29:47|0.00013154
18:29:49|0.00013154
18:29:49|0.00013154
18:29:50|0.00013154
18:29:52|0.00013154
18:29:53|0.00013154
18:29:53|0.00013154
18:29:54|0.00013154
18:29:56|0.00013154
18:29:57|0.00013154
18:29:58|0.00013154
18:29:59|0.00013154
18:30:00|0.00013154
18:30:01|0.00013154
18:30:02|0.00013154
18:30:03|0.00013154
18:30:04|0.00013154
18:30:05|0.00013154
18:30:07|0.00013148
18:30:08|0.00013148
18:30:09|0.00013148
18:30:10|0.00013148
18:30:12|0.00013148
18:30:13|0.00013148
18:30:15|0.00013148
18:30:16|0.00013148
18:30:16|0.00013148
18:30:18|0.00013147
18:30:20|0.00013147
18:30:20|0.00013147
18:30:21|0.00013147
18:30:23|0.00013147
18:30:23|0.00013147
18:30:25|0.00013147
18:30:26|0.00013147
18:30:27|0.00013147
18:30:28|0.00013147
18:30:28|0.00013147
18:30:30|0.00013147
18:30:30|0.00013147
18:30:31|0.00013147
18:30:33|0.00013147
18:30:34|0.00013147
18:30:35|0.00013147
18:30:36|0.00013104
18:30:37|0.00013104
18:30:38|0.00013104
18:30:39|0.00013104
18:30:40|0.00013104
18:30:41|0.00013104
18:30:42|0.00013104
18:30:43|0.00013104
18:30:44|0.00013104
18:30:45|0.00013138
18:30:46|0.00013138
18:30:47|0.00013138
18:30:48|0.00013138
18:30:49|0.00013138
18:30:50|0.00013138
18:30:51|0.00013138
18:30:52|0.00013138
18:30:53|0.00013138
18:30:54|0.00013138
18:30:55|0.00013138
18:30:56|0.00013138
18:30:57|0.00013138
18:30:58|0.00013138
18:30:59|0.00013138
18:31:00|0.00013138
18:31:01|0.00013138
18:31:02|0.00013138
18:31:03|0.00013138
18:31:04|0.00013138
18:31:05|0.00013114
18:31:06|0.00013114
18:31:07|0.00013114
18:31:08|0.00013114
18:31:10|0.00013114
18:31:11|0.00013114
18:31:12|0.00013114
18:31:13|0.00013114
18:31:14|0.00013114
18:31:16|0.00013114
18:31:16|0.00013114
18:31:17|0.00013114
18:31:19|0.00013114
18:31:20|0.00013114
18:31:21|0.00013114
18:31:22|0.00013114
18:31:23|0.00013114
18:31:24|0.00013114
18:31:25|0.00013114
18:31:26|0.00013114
18:31:27|0.00013114
18:31:29|0.00013114
18:31:30|0.00013114
18:31:31|0.00013114
18:31:31|0.00013114
18:31:32|0.00013114
18:31:33|0.00013114
18:31:34|0.00013114
18:31:36|0.00013114
18:31:37|0.00013114
18:31:38|0.00013114
18:31:39|0.00013114
18:31:40|0.00013114
18:31:41|0.00013114
18:31:42|0.00013114
18:31:43|0.00013114
18:31:44|0.00013114
18:31:45|0.00013114
18:31:46|0.00013114
18:31:48|0.0001312
18:31:48|0.0001312
18:31:49|0.0001312
18:31:51|0.0001312
18:31:52|0.0001312
18:31:53|0.0001312
18:31:53|0.0001312
18:31:54|0.0001312
18:31:55|0.0001312
18:31:57|0.0001312
18:31:57|0.0001312
18:31:59|0.00013126
18:31:59|0.00013126
18:32:00|0.00013126
18:32:02|0.00013126
18:32:02|0.00013126
18:32:03|0.00013126
18:32:05|0.00013126
18:32:06|0.00013126
18:32:06|0.00013126
18:32:08|0.00013126
18:32:09|0.00013126
18:32:10|0.00013126
18:32:11|0.00013126
18:32:12|0.00013126
18:32:14|0.00013126
18:32:15|0.00013126
18:32:17|0.00013126
18:32:18|0.00013127
18:32:19|0.00013127
18:32:20|0.00013127
18:32:21|0.00013127
18:32:22|0.00013127
18:32:23|0.00013127
18:32:24|0.00013127
18:32:25|0.00013127
18:32:26|0.00013127
18:32:27|0.00013127
18:32:28|0.00013127
18:32:29|0.00013127
18:32:31|0.00013127
18:32:32|0.00013127
18:32:33|0.00013127
18:32:33|0.00013122
18:32:35|0.00013087
18:32:36|0.00013087
18:32:37|0.00013087
18:32:38|0.00013087
18:32:39|0.00013087
18:32:40|0.00013087
18:32:41|0.0001312
18:32:43|0.0001312
18:32:43|0.00013091
18:32:45|0.00013091
18:32:46|0.00013091
18:32:47|0.00013091
18:32:48|0.00013091
18:32:48|0.00013091
18:32:49|0.00013091
18:32:51|0.00013091
18:32:52|0.00013091
18:32:53|0.00013091
18:32:54|0.00013091
18:32:54|0.00013091
18:32:56|0.00013091
18:32:57|0.00013091
18:32:58|0.00013091
18:32:59|0.00013091
18:33:00|0.00013106
18:33:00|0.00013106
18:33:01|0.00013106
18:33:03|0.00013106
18:33:04|0.00013137
18:33:05|0.00013137
18:33:06|0.00013137
18:33:07|0.00013137
18:33:07|0.00013137
18:33:09|0.00013137
18:33:10|0.00013137
18:33:11|0.00013137
18:33:12|0.00013137
18:33:14|0.00013137
18:33:15|0.00013137
18:33:16|0.00013137
18:33:17|0.00013137
18:33:18|0.00013137
18:33:20|0.00013137
18:33:21|0.00013137
18:33:22|0.00013137
18:33:23|0.00013137
18:33:24|0.00013137
18:33:25|0.00013137
18:33:26|0.00013142
18:33:27|0.00013142
18:33:28|0.00013142
18:33:29|0.00013142
18:33:30|0.00013142
18:33:31|0.00013142
18:33:32|0.00013142
18:33:33|0.00013142
18:33:34|0.00013142
18:33:35|0.00013142
18:33:36|0.00013142
18:33:37|0.00013142
18:33:38|0.00013142
18:33:38|0.00013142
18:33:40|0.00013142
18:33:41|0.00013142
18:33:42|0.00013142
18:33:43|0.00013142
18:33:44|0.00013142
18:33:45|0.00013142
18:33:46|0.00013142
18:33:47|0.00013142
18:33:47|0.00013142
18:33:49|0.00013142
18:33:50|0.00013142
18:33:51|0.00013142
18:33:51|0.00013142
18:33:52|0.00013142
18:33:54|0.00013142
18:33:55|0.00013142
18:33:56|0.00013142
18:33:57|0.00013142
18:33:58|0.00013142
18:33:59|0.00013142
18:34:00|0.00013142
18:34:01|0.00013142
18:34:01|0.00013142
18:34:04|0.00013282
18:34:04|0.00013282
18:34:05|0.00013282
18:34:06|0.00013335
18:34:07|0.00013335
18:34:08|0.00013335
18:34:09|0.00013335
18:34:10|0.00013335
18:34:11|0.00013335
18:34:13|0.00013335
18:34:15|0.00013352
18:34:15|0.00013352
18:34:17|0.00013352
18:34:19|0.00013352
18:34:19|0.00013352
18:34:20|0.00013355
18:34:22|0.00013355
18:34:23|0.00013355
18:34:24|0.00013355
18:34:25|0.00013355
18:34:27|0.00013355
18:34:27|0.00013355
18:34:28|0.00013355
18:34:29|0.00013355
18:34:30|0.00013355
18:34:32|0.00013355
18:34:33|0.00013355
18:34:33|0.00013355
18:34:35|0.00013355
18:34:36|0.00013355
18:34:37|0.00013355
18:34:38|0.00013355
18:34:39|0.00013355
18:34:40|0.00013355
18:34:41|0.00013274
18:34:42|0.00013355
18:34:44|0.00013355
18:34:44|0.00013355
18:34:45|0.00013355
18:34:46|0.00013355
18:34:47|0.00013355
18:34:48|0.00013355
18:34:49|0.00013355
18:34:50|0.00013355
18:34:51|0.00013355
18:34:52|0.00013374
18:34:53|0.00013374
18:34:54|0.00013374
18:34:55|0.00013374
18:34:56|0.00013374
18:34:57|0.00013374
18:34:58|0.00013374
18:34:59|0.00013374
18:35:00|0.00013378
18:35:01|0.00013378
18:35:02|0.00013378
18:35:03|0.00013378
18:35:04|0.00013378
18:35:05|0.00013378
18:35:06|0.00013378
18:35:07|0.00013378
18:35:08|0.00013378
18:35:09|0.00013378
18:35:10|0.00013378
18:35:12|0.00013378
18:35:13|0.00013378
18:35:15|0.00013378
18:35:16|0.00013374
18:35:17|0.00013374
18:35:18|0.00013374
18:35:18|0.00013378
18:35:21|0.00013378
18:35:21|0.00013378
18:35:22|0.00013378
18:35:24|0.00013378
18:35:25|0.00013378
18:35:26|0.000134
18:35:27|0.000134
18:35:28|0.000134
18:35:28|0.000134
18:35:30|0.000134
18:35:31|0.000134
18:35:33|0.0001343
18:35:33|0.0001345
18:35:34|0.0001345
18:35:35|0.00013424
18:35:37|0.00013424
18:35:37|0.00013424
18:35:38|0.00013424
18:35:39|0.00013424
18:35:40|0.00013424
18:35:41|0.00013424
18:35:42|0.0001345
18:35:43|0.0001345
18:35:44|0.0001345
18:35:45|0.0001345
18:35:46|0.0001345
18:35:47|0.0001345
18:35:48|0.0001345
18:35:49|0.00013445
18:35:51|0.00013445
18:35:53|0.00013445
18:35:53|0.00013445
18:35:54|0.00013445
18:35:55|0.00013445
18:35:56|0.00013461
18:35:57|0.00013495
18:35:58|0.00013495
18:35:59|0.00013495
18:36:00|0.00013495
18:36:01|0.000135
18:36:02|0.000135
18:36:04|0.000135
18:36:06|0.000135
18:36:06|0.000135
18:36:07|0.000135
18:36:08|0.000135
18:36:10|0.000135
18:36:10|0.000135
18:36:11|0.000135
18:36:12|0.000135
18:36:13|0.00013598
18:36:15|0.00013598
18:36:16|0.00013598
18:36:18|0.00013598
18:36:19|0.00013598
18:36:21|0.00013598
18:36:21|0.00013598
18:36:23|0.00013586
18:36:23|0.00013586
18:36:25|0.00013547
18:36:25|0.00013559
18:36:26|0.00013559
18:36:27|0.00013559
18:36:29|0.00013559
18:36:29|0.00013559
18:36:31|0.000136
18:36:31|0.000136
18:36:32|0.000136
18:36:34|0.000136
18:36:34|0.00013578
18:36:35|0.00013578
18:36:36|0.00013578
18:36:37|0.00013603
18:36:38|0.0001361
18:36:40|0.00013615
18:36:41|0.00013615
18:36:42|0.00013615
18:36:43|0.00013617
18:36:44|0.00013617
18:36:45|0.00013617
18:36:46|0.00013617
18:36:47|0.00013617
18:36:48|0.00013617
18:36:49|0.00013617
18:36:50|0.00013603
18:36:51|0.00013603
18:36:52|0.00013594
18:36:53|0.00013594
18:36:54|0.00013594
18:36:55|0.00013654
18:36:56|0.00013684
18:36:57|0.00013684
18:36:58|0.00013684
18:36:59|0.00013684
18:37:00|0.00013684
18:37:01|0.00013684
18:37:02|0.000136
18:37:03|0.000136
18:37:04|0.000136
18:37:05|0.000136
18:37:06|0.000136
18:37:07|0.000136
18:37:09|0.000136
18:37:09|0.000136
18:37:11|0.000136
18:37:12|0.000136
18:37:12|0.00013662
18:37:14|0.00013676
18:37:15|0.00013677
18:37:17|0.00013684
18:37:18|0.00013684
18:37:19|0.00013601
18:37:19|0.00013603
18:37:21|0.00013601
18:37:22|0.00013601
18:37:23|0.00013601
18:37:24|0.00013601
18:37:25|0.0001361
18:37:26|0.00013611
18:37:27|0.00013614
18:37:27|0.00013605
18:37:29|0.00013605
18:37:30|0.00013605
18:37:30|0.00013605
18:37:32|0.00013605
18:37:33|0.00013605
18:37:34|0.00013605
18:37:35|0.00013603
18:37:35|0.00013604
18:37:37|0.00013601
18:37:38|0.00013648
18:37:39|0.00013624
18:37:40|0.00013632
18:37:41|0.00013632
18:37:42|0.00013604
18:37:43|0.00013604
18:37:44|0.00013603
18:37:45|0.00013603
18:37:46|0.00013603
18:37:47|0.00013663
18:37:48|0.00013663
18:37:49|0.00013663
18:37:50|0.00013663
18:37:51|0.00013663
18:37:53|0.00013663
18:37:53|0.00013663
18:37:55|0.00013663
18:37:56|0.00013663
18:37:56|0.00013663
18:37:58|0.00013629
18:37:58|0.00013663
18:37:59|0.00013676
18:38:01|0.00013676
18:38:02|0.00013676
18:38:02|0.00013676
18:38:04|0.00013676
18:38:05|0.00013676
18:38:06|0.00013676
18:38:07|0.00013655
18:38:08|0.00013669
18:38:10|0.00013672
18:38:11|0.00013672
18:38:12|0.00013672
18:38:13|0.00013719
18:38:13|0.00013658
18:38:15|0.00013658
18:38:16|0.00013655
18:38:18|0.00013661
18:38:19|0.00013661
18:38:19|0.00013661
18:38:20|0.00013661
18:38:22|0.00013661
18:38:24|0.0001366
18:38:24|0.0001366
18:38:25|0.00013693
18:38:26|0.00013685
18:38:27|0.00013687
18:38:28|0.00013687
18:38:29|0.00013687
18:38:30|0.00013689
18:38:31|0.00013689
18:38:32|0.00013688
18:38:33|0.00013686
18:38:34|0.00013695
18:38:35|0.00013696
18:38:36|0.00013718
18:38:37|0.00013718
18:38:38|0.00013718
18:38:40|0.00013718
18:38:41|0.00013718
18:38:42|0.00013728
18:38:43|0.00013728
18:38:44|0.00013728
18:38:45|0.00013728
18:38:46|0.00013707
18:38:46|0.00013707
18:38:48|0.00013707
18:38:49|0.00013762
18:38:49|0.00013762
18:38:51|0.00013762
18:38:52|0.00013762
18:38:53|0.00013762
18:38:54|0.00013718
18:38:55|0.00013718
18:38:56|0.00013705
18:38:57|0.00013705
18:38:58|0.00013705
18:38:58|0.00013705
18:39:00|0.00013705
18:39:01|0.00013705
18:39:02|0.00013705
18:39:03|0.00013705
18:39:04|0.00013706
18:39:04|0.00013705
18:39:06|0.00013701
18:39:07|0.00013701
18:39:07|0.00013701
18:39:09|0.000137
18:39:10|0.00013695
18:39:10|0.00013748
18:39:11|0.00013748
18:39:13|0.00013707
18:39:15|0.00013707
18:39:16|0.00013707
18:39:16|0.00013707
18:39:19|0.00013707
18:39:19|0.00013707
18:39:20|0.00013707
18:39:21|0.00013707
18:39:23|0.00013707
18:39:24|0.00013707
18:39:25|0.00013707
18:39:26|0.000136
18:39:27|0.000136
18:39:29|0.0001358
18:39:29|0.0001358
18:39:30|0.0001358
18:39:31|0.0001358
18:39:33|0.0001358
18:39:34|0.0001358
18:39:35|0.0001358
18:39:37|0.0001358
18:39:37|0.0001358
18:39:38|0.0001358
18:39:39|0.0001358
18:39:40|0.0001358
18:39:41|0.0001358
18:39:43|0.00013624
18:39:43|0.00013624
18:39:45|0.00013827
18:39:45|0.00013827
18:39:47|0.00013619
18:39:47|0.00013619
18:39:48|0.00013619
18:39:50|0.00013619
18:39:51|0.00013619
18:39:52|0.00013619
18:39:53|0.00013619
18:39:54|0.00013619
18:39:55|0.0001368
18:39:56|0.0001368
18:39:57|0.0001368
18:39:58|0.0001368
18:39:58|0.0001368
18:40:00|0.0001368
18:40:01|0.0001368
18:40:02|0.0001368
18:40:03|0.0001362
18:40:04|0.00013619
18:40:05|0.00013619
18:40:06|0.00013637
18:40:07|0.00013637
18:40:08|0.00013637
18:40:09|0.00013609
18:40:10|0.00013609
18:40:11|0.00013609
18:40:12|0.00013654
18:40:13|0.00013654
18:40:13|0.00013654
18:40:15|0.00013654
18:40:15|0.00013654
18:40:17|0.00013613
18:40:19|0.00013613
18:40:19|0.00013613
18:40:20|0.000136
18:40:21|0.000136
18:40:23|0.000136
18:40:24|0.00013608
18:40:25|0.00013608
18:40:26|0.00013553
18:40:27|0.00013553
18:40:28|0.00013553
18:40:29|0.00013553
18:40:30|0.00013553
18:40:31|0.00013553
18:40:32|0.00013553
18:40:33|0.00013553
18:40:34|0.00013553
18:40:35|0.00013553
18:40:36|0.00013553
18:40:37|0.00013553
18:40:38|0.00013553
18:40:39|0.00013553
18:40:41|0.00013553
18:40:41|0.00013553
18:40:42|0.00013553
18:40:43|0.00013553
18:40:45|0.00013553
18:40:45|0.00013553
18:40:46|0.00013553
18:40:47|0.00013553
18:40:49|0.00013553
18:40:50|0.00013553
18:40:50|0.00013553
18:40:51|0.00013553
18:40:53|0.00013532
18:40:55|0.00013532
18:40:56|0.00013532
18:40:56|0.00013533
18:40:58|0.00013533
18:40:59|0.00013533
18:40:59|0.00013533
18:41:00|0.00013533
18:41:02|0.00013566
18:41:02|0.00013566
18:41:04|0.00013566
18:41:05|0.00013566
18:41:05|0.00013566
18:41:06|0.00013566
18:41:07|0.00013566
18:41:09|0.00013566
18:41:09|0.00013566
18:41:11|0.00013566
18:41:11|0.00013566
18:41:12|0.00013566
18:41:13|0.00013566
18:41:14|0.00013566
18:41:16|0.00013566
18:41:17|0.00013567
18:41:18|0.00013567
18:41:20|0.00013566
18:41:20|0.00013566
18:41:21|0.00013566
18:41:23|0.00013566
18:41:24|0.00013566
18:41:26|0.00013566
18:41:27|0.00013566
18:41:28|0.00013566
18:41:29|0.00013566
18:41:31|0.00013566
18:41:31|0.00013566
18:41:32|0.00013566
18:41:33|0.00013566
18:41:35|0.00013566
18:41:35|0.00013566
18:41:36|0.00013566
18:41:38|0.00013566
18:41:39|0.00013566
18:41:40|0.00013597
18:41:41|0.00013597
18:41:42|0.00013597
18:41:43|0.00013597
18:41:44|0.00013597
18:41:45|0.00013597
18:41:46|0.00013597
18:41:47|0.00013597
18:41:48|0.00013597
18:41:49|0.00013597
18:41:50|0.00013597
18:41:52|0.00013597
18:41:53|0.00013597
18:41:53|0.00013597
18:41:54|0.00013597
18:41:56|0.00013597
18:41:56|0.00013597
18:41:57|0.00013597
18:41:58|0.00013597
18:41:59|0.00013597
18:42:01|0.00013597
18:42:02|0.00013597
18:42:03|0.00013597
18:42:04|0.00013597
18:42:05|0.00013597
18:42:06|0.00013597
18:42:07|0.00013597
18:42:08|0.00013597
18:42:09|0.00013597
18:42:10|0.00013597
18:42:11|0.00013597
18:42:12|0.00013597
18:42:13|0.00013597
18:42:14|0.00013597
18:42:15|0.00013597
18:42:16|0.00013597
18:42:17|0.00013597
18:42:18|0.00013597
18:42:19|0.00013597
18:42:20|0.00013597
18:42:21|0.00013597
18:42:22|0.00013613
18:42:23|0.00013613
18:42:25|0.00013597
18:42:26|0.00013597
18:42:27|0.00013597
18:42:28|0.00013597
18:42:29|0.00013597
18:42:30|0.00013597
18:42:31|0.00013597
18:42:33|0.00013597
18:42:33|0.00013597
18:42:34|0.00013597
18:42:36|0.00013431
18:42:37|0.00013431
18:42:37|0.00013431
18:42:39|0.00013431
18:42:39|0.00013459
18:42:41|0.00013459
18:42:42|0.00013445
18:42:43|0.00013445
18:42:44|0.00013445
18:42:45|0.00013445
18:42:46|0.00013445
18:42:47|0.00013445
18:42:48|0.00013445
18:42:49|0.00013445
18:42:50|0.00013445
18:42:51|0.00013445
18:42:52|0.00013445
18:42:53|0.00013445
18:42:54|0.00013445
18:42:55|0.00013445
18:42:56|0.00013445
18:42:57|0.00013445
18:42:58|0.00013445
18:42:59|0.00013445
18:43:00|0.00013445
18:43:01|0.00013445
18:43:02|0.00013445
18:43:03|0.00013426
18:43:04|0.00013426
18:43:05|0.00013426
18:43:06|0.00013426
18:43:07|0.00013426
18:43:08|0.00013426
18:43:09|0.00013426
18:43:10|0.00013426
18:43:12|0.00013426
18:43:13|0.00013426
18:43:14|0.00013396
18:43:15|0.00013396
18:43:16|0.00013396
18:43:18|0.00013396
18:43:19|0.00013396
18:43:20|0.00013396
18:43:21|0.00013396
18:43:22|0.00013421
18:43:23|0.00013421
18:43:25|0.00013421
18:43:26|0.00013421
18:43:27|0.00013421
18:43:28|0.00013421
18:43:30|0.00013421
18:43:31|0.00013421
18:43:32|0.00013421
18:43:33|0.00013421
18:43:34|0.00013421
18:43:35|0.00013421
18:43:36|0.00013421
18:43:36|0.00013421
18:43:37|0.00013421
18:43:39|0.00013421
18:43:40|0.00013421
18:43:41|0.00013421
18:43:42|0.00013421
18:43:43|0.00013421
18:43:44|0.0001335
18:43:45|0.00013348
18:43:45|0.00013348
18:43:47|0.00013313
18:43:49|0.00013313
18:43:49|0.00013313
18:43:50|0.00013313
18:43:51|0.00013313
18:43:52|0.000133
18:43:53|0.000133
18:43:54|0.000133
18:43:55|0.000133
18:43:56|0.000133
18:43:57|0.000133
18:43:58|0.000133
18:43:59|0.000133
18:44:00|0.000133
18:44:01|0.000133
18:44:02|0.000133
18:44:03|0.000133
18:44:04|0.000133
18:44:05|0.000133
18:44:06|0.000133
18:44:07|0.000133
18:44:08|0.000133
18:44:09|0.000133
18:44:10|0.000133
18:44:11|0.000133
18:44:12|0.000133
18:44:13|0.000133
18:44:14|0.000133
18:44:15|0.000133
18:44:16|0.000133
18:44:17|0.000133
18:44:18|0.000133
18:44:19|0.000133
18:44:20|0.000133
18:44:21|0.000133
18:44:22|0.000133
18:44:24|0.000133
18:44:26|0.000133
18:44:27|0.000133
18:44:28|0.000133
18:44:30|0.000133
18:44:30|0.000133
18:44:32|0.000133
18:44:33|0.000133
18:44:34|0.000133
18:44:35|0.000133
18:44:36|0.000133
18:44:36|0.000133
18:44:38|0.000133
18:44:39|0.000133
18:44:40|0.000133
18:44:42|0.000133
18:44:42|0.000133
18:44:43|0.000133
18:44:44|0.000133
18:44:45|0.000133
18:44:46|0.000133
18:44:48|0.000133
18:44:49|0.000133
18:44:50|0.000133
18:44:51|0.000133
18:44:51|0.000133
18:44:52|0.000133
18:44:54|0.000133
18:44:55|0.000133
18:44:55|0.000133
18:44:56|0.000133
18:44:57|0.000133
18:45:00|0.000133
18:45:00|0.000133
18:45:01|0.000133
18:45:03|0.000133
18:45:03|0.000133
18:45:04|0.000133
18:45:05|0.000133
18:45:06|0.000133
18:45:07|0.000133
18:45:08|0.000133
18:45:09|0.000133
18:45:10|0.000133
18:45:12|0.000133
18:45:12|0.000133
18:45:14|0.0001341
18:45:15|0.0001341
18:45:16|0.0001341
18:45:17|0.0001341
18:45:18|0.0001341
18:45:18|0.00013633
18:45:20|0.00013603
18:45:21|0.00013602
18:45:23|0.00013647
18:45:23|0.00013647
18:45:24|0.00013647
18:45:26|0.00013563
18:45:26|0.00013563
18:45:28|0.00013563
18:45:30|0.00013563
18:45:31|0.00013645
18:45:32|0.00013645
18:45:33|0.00013645
18:45:34|0.00013645
18:45:35|0.00013645
18:45:36|0.00013621
18:45:37|0.00013621
18:45:39|0.00013669
18:45:39|0.00013669
18:45:40|0.00013669
18:45:41|0.00013669
18:45:42|0.00013669
18:45:43|0.00013669
18:45:44|0.00013628
18:45:45|0.00013626
18:45:46|0.00013658
18:45:47|0.00013658
18:45:48|0.00013658
18:45:49|0.00013658
18:45:50|0.00013704
18:45:51|0.00013704
18:45:52|0.00013658
18:45:53|0.00013658
18:45:54|0.00013658
18:45:55|0.00013658
18:45:56|0.00013657
18:45:58|0.00013657
18:45:59|0.00013657
18:46:00|0.0001371
18:46:01|0.0001366
18:46:02|0.00013659
18:46:03|0.00013659
18:46:04|0.00013659
18:46:05|0.00013659
18:46:06|0.00013659
18:46:07|0.00013659
18:46:08|0.00013659
18:46:09|0.00013642
18:46:10|0.00013652
18:46:11|0.00013652
18:46:12|0.0001368
18:46:13|0.00013651
18:46:15|0.00013651
18:46:15|0.00013651
18:46:16|0.00013651
18:46:17|0.00013651
18:46:18|0.00013651
18:46:19|0.00013706
18:46:20|0.00013706
18:46:21|0.00013706
18:46:23|0.00013706
18:46:24|0.00013706
18:46:25|0.00013706
18:46:26|0.00013706
18:46:27|0.00013706
18:46:28|0.00013656
18:46:30|0.00013664
18:46:30|0.0001367
18:46:32|0.0001367
18:46:32|0.0001367
18:46:34|0.0001367
18:46:35|0.0001367
18:46:35|0.0001367
18:46:37|0.0001367
18:46:38|0.0001367
18:46:39|0.0001367
18:46:40|0.0001367
18:46:42|0.0001367
18:46:43|0.0001367
18:46:43|0.0001367
18:46:45|0.0001367
18:46:45|0.0001367
18:46:47|0.0001367
18:46:47|0.0001367
18:46:48|0.00013649
18:46:49|0.0001367
18:46:50|0.0001367
18:46:51|0.00013603
18:46:52|0.00013596
18:46:54|0.00013596
18:46:54|0.00013695
18:46:56|0.00013695
18:46:56|0.00013695
18:46:58|0.000136
18:46:58|0.000136
18:47:00|0.000136
18:47:00|0.000136
18:47:02|0.000136
18:47:02|0.000136
18:47:04|0.000136
18:47:04|0.000136
18:47:05|0.000136
18:47:06|0.000136
18:47:08|0.000136
18:47:09|0.000136
18:47:10|0.000136
18:47:11|0.000136
18:47:12|0.000136
18:47:13|0.000136
18:47:14|0.000136
18:47:16|0.000136
18:47:16|0.000136
18:47:18|0.000136
18:47:18|0.000136
18:47:19|0.000136
18:47:20|0.000136
18:47:22|0.000136
18:47:23|0.000136
18:47:24|0.000136
18:47:25|0.000136
18:47:27|0.000136
18:47:27|0.00013624
18:47:29|0.00013624
18:47:30|0.00013624
18:47:31|0.00013624
18:47:33|0.00013551
18:47:34|0.00013551
18:47:35|0.00013551
18:47:36|0.00013551
18:47:37|0.00013551
18:47:38|0.00013551
18:47:39|0.00013551
18:47:41|0.00013551
18:47:42|0.00013547
18:47:43|0.00013547
18:47:44|0.00013547
18:47:45|0.00013547
18:47:46|0.00013547
18:47:47|0.00013547
18:47:48|0.00013547
18:47:49|0.00013547
18:47:50|0.00013547
18:47:51|0.00013547
18:47:52|0.00013547
18:47:53|0.00013547
18:47:54|0.00013547
18:47:55|0.00013547
18:47:56|0.00013547
18:47:57|0.00013547
18:47:59|0.00013547
18:47:59|0.00013547
18:48:01|0.00013547
18:48:02|0.00013547
18:48:03|0.00013555
18:48:03|0.00013555
18:48:04|0.00013555
18:48:05|0.00013555
18:48:07|0.00013555
18:48:07|0.00013555
18:48:09|0.00013555
18:48:10|0.00013555
18:48:11|0.00013555
18:48:11|0.00013555
18:48:13|0.00013555
18:48:13|0.00013555
18:48:14|0.00013555
18:48:15|0.00013555
18:48:17|0.00013555
18:48:17|0.00013555
18:48:19|0.00013555
18:48:20|0.00013555
18:48:21|0.00013555
18:48:22|0.00013555
18:48:23|0.00013555
18:48:24|0.00013555
18:48:26|0.00013555
18:48:27|0.00013555
18:48:27|0.00013555
18:48:28|0.00013555
18:48:29|0.00013555
18:48:31|0.00013555
18:48:31|0.00013555
18:48:33|0.00013555
18:48:34|0.00013555
18:48:35|0.00013555
18:48:36|0.00013555
18:48:37|0.00013555
18:48:38|0.00013555
18:48:39|0.00013555
18:48:41|0.00013555
18:48:42|0.00013555
18:48:42|0.00013555
18:48:44|0.00013555
18:48:45|0.00013555
18:48:46|0.00013597
18:48:47|0.00013597
18:48:48|0.00013597
18:48:49|0.00013597
18:48:51|0.00013597
18:48:52|0.00013597
18:48:53|0.00013597
18:48:53|0.00013597
18:48:55|0.00013597
18:48:56|0.00013597
18:48:57|0.00013597
18:48:58|0.00013597
18:48:59|0.00013597
18:49:00|0.00013597
18:49:01|0.00013597
18:49:02|0.00013597
18:49:03|0.00013597
18:49:04|0.00013597
18:49:05|0.00013597
18:49:07|0.00013597
18:49:09|0.00013597
18:49:09|0.00013597
18:49:10|0.00013597
18:49:11|0.00013597
18:49:12|0.00013597
18:49:13|0.00013597
18:49:14|0.00013597
18:49:15|0.00013597
18:49:16|0.00013597
18:49:17|0.00013601
18:49:18|0.00013601
18:49:19|0.00013601
18:49:20|0.00013601
18:49:21|0.00013601
18:49:22|0.00013601
18:49:23|0.00013601
18:49:24|0.00013601
18:49:26|0.00013601
18:49:27|0.00013601
18:49:29|0.00013601
18:49:29|0.00013601
18:49:31|0.0001357
18:49:33|0.0001357
18:49:34|0.00013613
18:49:34|0.00013613
18:49:36|0.00013613
18:49:37|0.00013619
18:49:38|0.00013619
18:49:39|0.00013619
18:49:39|0.00013619
18:49:41|0.00013619
18:49:42|0.00013619
18:49:43|0.00013619
18:49:44|0.00013619
18:49:45|0.00013619
18:49:45|0.00013619
18:49:47|0.00013584
18:49:47|0.00013584
18:49:49|0.00013584
18:49:50|0.00013584
18:49:51|0.00013584
18:49:52|0.00013584
18:49:53|0.00013584
18:49:53|0.00013584
18:49:54|0.00013584
18:49:56|0.00013584
18:49:57|0.00013631
18:49:57|0.00013631
18:49:58|0.00013631
18:50:00|0.00013631
18:50:01|0.00013631
18:50:02|0.00013631
18:50:02|0.00013631
18:50:04|0.00013631
18:50:05|0.00013631
18:50:06|0.00013631
18:50:07|0.00013591
18:50:08|0.00013591
18:50:09|0.00013591
18:50:10|0.00013591
18:50:11|0.00013591
18:50:12|0.00013591
18:50:13|0.00013614
18:50:15|0.00013614
18:50:16|0.00013614
18:50:17|0.00013614
18:50:18|0.00013614
18:50:19|0.00013614
18:50:20|0.00013611
18:50:21|0.00013611
18:50:22|0.00013611
18:50:23|0.00013611
18:50:23|0.00013611
18:50:25|0.00013611
18:50:25|0.00013611
18:50:28|0.00013611
18:50:29|0.00013611
18:50:30|0.00013611
18:50:32|0.00013611
18:50:32|0.00013611
18:50:34|0.00013611
18:50:35|0.00013611
18:50:36|0.00013611
18:50:38|0.00013611
18:50:38|0.00013611
18:50:39|0.00013611
18:50:40|0.00013611
18:50:41|0.00013611
18:50:42|0.00013611
18:50:43|0.00013611
18:50:45|0.00013611
18:50:46|0.00013611
18:50:48|0.00013611
18:50:48|0.00013611
18:50:49|0.00013611
18:50:50|0.00013611
18:50:52|0.00013611
18:50:53|0.00013611
18:50:53|0.00013611
18:50:55|0.00013611
18:50:56|0.00013611
18:50:57|0.00013611
18:50:58|0.00013611
18:50:59|0.00013611
18:51:00|0.00013611
18:51:01|0.00013638
18:51:01|0.00013638
18:51:04|0.00013638
18:51:04|0.00013638
18:51:06|0.00013638
18:51:07|0.00013638
18:51:08|0.00013638
18:51:09|0.00013638
18:51:10|0.00013638
18:51:11|0.00013638
18:51:12|0.00013638
18:51:13|0.00013638
18:51:14|0.00013638
18:51:15|0.00013638
18:51:16|0.00013638
18:51:18|0.00013638
18:51:18|0.00013638
18:51:19|0.00013638
18:51:20|0.00013611
18:51:21|0.00013611
18:51:22|0.00013611
18:51:24|0.00013611
18:51:24|0.00013611
18:51:25|0.00013611
18:51:27|0.00013611
18:51:29|0.00013611
18:51:30|0.00013611
18:51:32|0.00013611
18:51:33|0.00013611
18:51:34|0.00013611
18:51:35|0.00013611
18:51:37|0.00013611
18:51:37|0.00013649
18:51:38|0.00013649
18:51:40|0.00013649
18:51:41|0.00013649
18:51:42|0.00013649
18:51:43|0.00013649
18:51:44|0.00013649
18:51:45|0.00013649
18:51:46|0.00013649
18:51:47|0.00013649
18:51:48|0.00013649
18:51:49|0.00013649
18:51:50|0.00013649
18:51:51|0.00013649
18:51:53|0.00013649
18:51:53|0.00013649
18:51:54|0.00013649
18:51:56|0.00013649
18:51:57|0.00013649
18:51:58|0.00013612
18:51:59|0.00013612
18:52:00|0.00013614
18:52:01|0.00013614
18:52:02|0.00013614
18:52:03|0.00013614
18:52:03|0.00013614
18:52:05|0.00013618
18:52:06|0.00013625
18:52:07|0.00013625
18:52:08|0.00013625
18:52:09|0.00013625
18:52:10|0.00013669
18:52:11|0.00013669
18:52:12|0.00013669
18:52:14|0.00013622
18:52:14|0.00013627
18:52:15|0.00013641
18:52:16|0.00013641
18:52:17|0.00013641
18:52:18|0.00013641
18:52:19|0.00013641
18:52:20|0.00013641
18:52:21|0.00013641
18:52:22|0.00013639
18:52:23|0.00013639
18:52:24|0.00013639
18:52:25|0.00013645
18:52:26|0.00013649
18:52:27|0.00013649
18:52:28|0.00013649
18:52:30|0.00013649
18:52:31|0.00013649
18:52:31|0.00013649
18:52:34|0.00013655
18:52:34|0.00013655
18:52:36|0.00013668
18:52:37|0.00013668
18:52:39|0.00013668
18:52:40|0.00013661
18:52:41|0.00013655
18:52:43|0.00013655
18:52:43|0.00013659
18:52:44|0.00013648
18:52:45|0.00013648
18:52:46|0.000137
18:52:47|0.0001368
18:52:48|0.00013681
18:52:49|0.00013681
18:52:50|0.00013655
18:52:52|0.00013675
18:52:52|0.00013746
18:52:54|0.00013746
18:52:56|0.00013707
18:52:56|0.00013707
18:52:57|0.00013707
18:52:58|0.00013707
18:52:59|0.00013719
18:53:00|0.00013745
18:53:01|0.00013738
18:53:03|0.00013745
18:53:04|0.00013737
18:53:05|0.00013735
18:53:06|0.00013799
18:53:06|0.00013802
18:53:08|0.00013802
18:53:09|0.00013808
18:53:09|0.00013767
18:53:11|0.00013772
18:53:11|0.00013763
18:53:13|0.00013763
18:53:14|0.00013763
18:53:15|0.00013765
18:53:16|0.00013766
18:53:17|0.00013845
18:53:18|0.00013763
18:53:19|0.00013763
18:53:20|0.00013768
18:53:21|0.00013768
18:53:22|0.00013768
18:53:23|0.00013768
18:53:25|0.0001377
18:53:26|0.00013779
18:53:26|0.00013779
18:53:27|0.0001378
18:53:29|0.0001378
18:53:31|0.00013782
18:53:32|0.00013776
18:53:34|0.00013776
18:53:34|0.00013777
18:53:35|0.00013776
18:53:37|0.0001377
18:53:38|0.00013758
18:53:40|0.00013758
18:53:41|0.00013779
18:53:43|0.00013779
18:53:43|0.0001378
18:53:44|0.0001378
18:53:46|0.0001378
18:53:47|0.00013777
18:53:48|0.00013779
18:53:48|0.00013781
18:53:50|0.00013783
18:53:51|0.00013785
18:53:52|0.00013843
18:53:52|0.00013905
18:53:54|0.00013828
18:53:54|0.00013829
18:53:56|0.00013827
18:53:56|0.00013835
18:53:57|0.00013832
18:53:58|0.0001383
18:53:59|0.00013841
18:54:00|0.00013834
18:54:01|0.00013841
18:54:02|0.00013889
18:54:04|0.00013888
18:54:04|0.00013842
18:54:06|0.00013869
18:54:07|0.00013867
18:54:08|0.0001388
18:54:09|0.00013895
18:54:10|0.00013896
18:54:11|0.00013899
18:54:12|0.00013984
18:54:13|0.00013899
18:54:14|0.00013998
18:54:15|0.00013927
18:54:16|0.00013914
18:54:17|0.00013916
18:54:18|0.00013917
18:54:19|0.00013918
18:54:20|0.00013994
18:54:21|0.00013994
18:54:22|0.00013994
18:54:23|0.00013937
18:54:24|0.00013957
18:54:25|0.0001397
18:54:26|0.00013994
18:54:27|0.00013994
18:54:28|0.00014031
18:54:29|0.00014072
18:54:30|0.0001399
18:54:31|0.00013991
18:54:32|0.00014047
18:54:33|0.00014063
18:54:35|0.00014
18:54:36|0.00014063
18:54:38|0.00014001
18:54:39|0.00014004
18:54:40|0.00014
18:54:42|0.00014007
18:54:43|0.00014
18:54:44|0.00014001
18:54:45|0.00014004
18:54:45|0.00014005
18:54:47|0.00014004
18:54:48|0.00014006
18:54:48|0.00014006
18:54:50|0.00014
18:54:51|0.00013962
18:54:52|0.0001397
18:54:52|0.00014032
18:54:54|0.00013973
18:54:54|0.00013973
18:54:55|0.0001404
18:54:56|0.00013975
18:54:57|0.00013975
18:54:58|0.00013975
18:54:59|0.00013975
18:55:00|0.0001399
18:55:01|0.00013913
18:55:03|0.00013911
18:55:03|0.00013911
18:55:04|0.0001391
18:55:06|0.0001391
18:55:06|0.0001391
18:55:08|0.00013911
18:55:09|0.00013911
18:55:09|0.00013911
18:55:10|0.00013974
18:55:12|0.00013925
18:55:12|0.0001393
18:55:14|0.00013931
18:55:15|0.00013931
18:55:15|0.00013909
18:55:16|0.00013922
18:55:17|0.00013852
18:55:19|0.00013852
18:55:19|0.0001391
18:55:20|0.00013854
18:55:21|0.00013854
18:55:22|0.00013854
18:55:23|0.00013854
18:55:24|0.0001383
18:55:25|0.0001383
18:55:27|0.0001383
18:55:27|0.0001383
18:55:28|0.0001383
18:55:30|0.0001383
18:55:31|0.0001383
18:55:32|0.0001383
18:55:33|0.00013761
18:55:35|0.00013805
18:55:35|0.00013727
18:55:36|0.00013705
18:55:38|0.00013783
18:55:40|0.0001378
18:55:41|0.0001378
18:55:42|0.00013785
18:55:43|0.00013794
18:55:43|0.00013794
18:55:44|0.00013794
18:55:46|0.00013817
18:55:46|0.00013817
18:55:48|0.00013817
18:55:48|0.00013817
18:55:50|0.00013817
18:55:50|0.00013817
18:55:51|0.0001382
18:55:53|0.0001382
18:55:54|0.0001382
18:55:55|0.0001382
18:55:57|0.0001382
18:55:57|0.0001382
18:55:58|0.0001382
18:55:59|0.0001382
18:56:01|0.00013845
18:56:02|0.00013844
18:56:03|0.00013844
18:56:04|0.00013844
18:56:05|0.00013844
18:56:06|0.00013844
18:56:07|0.00013844
18:56:08|0.00013914
18:56:10|0.00013914
18:56:11|0.00013914
18:56:12|0.00013862
18:56:13|0.00013862
18:56:14|0.00013868
18:56:15|0.00013868
18:56:16|0.00013868
18:56:17|0.00013868
18:56:18|0.00013868
18:56:19|0.00013935
18:56:20|0.00013935
18:56:21|0.00013935
18:56:22|0.00013935
18:56:23|0.00013893
18:56:24|0.0001389
18:56:25|0.0001389
18:56:26|0.0001389
18:56:27|0.0001389
18:56:28|0.0001389
18:56:29|0.0001389
18:56:30|0.00013868
18:56:31|0.00013868
18:56:33|0.00013868
18:56:33|0.00013868
18:56:35|0.0001393
18:56:37|0.0001393
18:56:38|0.0001393
18:56:39|0.0001393
18:56:39|0.00013889
18:56:41|0.00013889
18:56:42|0.00013889
18:56:42|0.00013912
18:56:44|0.00013912
18:56:45|0.00013912
18:56:46|0.00013915
18:56:48|0.00013915
18:56:48|0.0001398
18:56:49|0.00013917
18:56:51|0.00013983
18:56:51|0.00013981
18:56:52|0.00013917
18:56:53|0.00013917
18:56:54|0.00013979
18:56:56|0.00013922
18:56:56|0.00013922
18:56:58|0.00014049
18:56:59|0.00013942
18:57:00|0.00014047
18:57:01|0.00014055
18:57:02|0.00013976
18:57:03|0.00013972
18:57:05|0.00013972
18:57:05|0.00013954
18:57:06|0.00014071
18:57:07|0.00014004
18:57:08|0.00014061
18:57:09|0.00014001
18:57:11|0.00013997
18:57:11|0.00014
18:57:12|0.0001399
18:57:14|0.0001398
18:57:15|0.00014031
18:57:16|0.00013974
18:57:17|0.00013974
18:57:18|0.00014008
18:57:19|0.0001401
18:57:20|0.00013972
18:57:21|0.0001401
18:57:22|0.00013937
18:57:23|0.00013938
18:57:24|0.00013938
18:57:25|0.00013934
18:57:26|0.00013942
18:57:27|0.00013998
18:57:28|0.00013948
18:57:29|0.00013943
18:57:30|0.00013945
18:57:31|0.00013945
18:57:32|0.00013989
18:57:33|0.00013947
18:57:34|0.00013947
18:57:35|0.00013945
18:57:37|0.00013945
18:57:38|0.00013985
18:57:39|0.00013944
18:57:40|0.00014
18:57:41|0.00013939
18:57:43|0.00013944
18:57:45|0.00013934
18:57:45|0.00013934
18:57:46|0.00013937
18:57:48|0.00013934
18:57:48|0.00013934
18:57:50|0.00013988
18:57:50|0.00013961
18:57:52|0.0001397
18:57:54|0.00013972
18:57:54|0.0001397
18:57:55|0.00013972
18:57:56|0.00013973
18:57:57|0.00013973
18:57:58|0.00013973
18:57:59|0.00013978
18:58:01|0.00013979
18:58:02|0.00013979
18:58:03|0.00013979
18:58:04|0.00013986
18:58:05|0.00013995
18:58:05|0.00014011
18:58:08|0.00014013
18:58:08|0.00014013
18:58:09|0.00013991
18:58:10|0.00013997
18:58:11|0.00014047
18:58:12|0.00014002
18:58:13|0.00014047
18:58:14|0.00014003
18:58:15|0.00014006
18:58:16|0.00014013
18:58:17|0.00013988
18:58:18|0.00013979
18:58:19|0.00013979
18:58:20|0.00013979
18:58:21|0.00013979
18:58:22|0.00013979
18:58:23|0.00013979
18:58:24|0.0001395
18:58:25|0.0001395
18:58:26|0.00014025
18:58:27|0.00013964
18:58:28|0.00013952
18:58:29|0.00013958
18:58:30|0.00013982
18:58:31|0.00014105
18:58:32|0.00014002
18:58:33|0.00014002
18:58:34|0.00014067
18:58:36|0.00014067
18:58:37|0.00014067
18:58:39|0.00014067
18:58:40|0.00014067
18:58:41|0.00013997
18:58:43|0.00013997
18:58:44|0.00013997
18:58:44|0.00013997
18:58:46|0.00013997
18:58:47|0.00014045
18:58:48|0.00014045
18:58:49|0.00014045
18:58:49|0.00013999
18:58:51|0.00013999
18:58:51|0.00013999
18:58:53|0.00013999
18:58:54|0.00013999
18:58:54|0.00013999
18:58:55|0.00014002
18:58:57|0.00014002
18:58:58|0.00014002
18:58:59|0.00014002
18:59:00|0.00014002
18:59:00|0.00014002
18:59:02|0.00014002
18:59:03|0.00014002
18:59:04|0.00014002
18:59:04|0.0001404
18:59:06|0.00014002
18:59:07|0.00014002
18:59:09|0.00014002
18:59:09|0.00013997
18:59:10|0.00013997
18:59:11|0.00013989
18:59:12|0.00013989
18:59:13|0.00013986
18:59:14|0.00013986
18:59:15|0.00013986
18:59:16|0.00013986
18:59:17|0.00013986
18:59:18|0.00013986
18:59:19|0.00013986
18:59:20|0.00013986
18:59:21|0.00013986
18:59:22|0.00013986
18:59:23|0.00013986
18:59:24|0.00013986
18:59:25|0.00013986
18:59:26|0.00013986
18:59:27|0.00013986
18:59:28|0.00013986
18:59:29|0.00013986
18:59:30|0.00013986
18:59:31|0.00013986
18:59:32|0.00013986
18:59:33|0.00013986
18:59:35|0.00013986
18:59:36|0.00013986
18:59:37|0.00013986
18:59:39|0.00013963
18:59:39|0.00013982
18:59:40|0.00013982
18:59:42|0.00013951
18:59:44|0.00013951
18:59:44|0.0001395
18:59:46|0.0001395
18:59:47|0.0001395
18:59:48|0.00013936
18:59:49|0.00013936
18:59:50|0.00013936
18:59:52|0.00013936
18:59:52|0.00013936
18:59:54|0.00013936
18:59:54|0.00013936
18:59:56|0.00013936
18:59:57|0.00013936
18:59:58|0.00013936
19:00:00|0.00013885
19:00:00|0.00013855
19:00:01|0.00013855
19:00:02|0.00013855
19:00:03|0.00013865
19:00:04|0.00013865
19:00:05|0.00013865
19:00:06|0.00013865
19:00:07|0.00013865
19:00:08|0.00013865
19:00:09|0.00013865
19:00:10|0.00013865
19:00:12|0.00013865
19:00:13|0.00013865
19:00:14|0.00013865
19:00:15|0.00013865
19:00:16|0.00013865
19:00:17|0.00013865
19:00:18|0.00013865
19:00:19|0.00013865
19:00:20|0.00013865
19:00:21|0.00013865
19:00:22|0.00013865
19:00:23|0.00013865
19:00:24|0.00013941
19:00:24|0.00013941
19:00:26|0.00013941
19:00:27|0.00013941
19:00:27|0.00013941
19:00:29|0.00013941
19:00:30|0.00013941
19:00:31|0.00013941
19:00:31|0.00013941
19:00:32|0.00013941
19:00:34|0.00013941
19:00:35|0.00013941
19:00:37|0.00013954
19:00:38|0.00013921
19:00:40|0.00013928
19:00:41|0.00013944
19:00:42|0.00013951
19:00:44|0.00013956
19:00:45|0.00013956
19:00:46|0.00013956
19:00:47|0.00013961
19:00:48|0.00013974
19:00:50|0.00013977
19:00:51|0.00013977
19:00:52|0.00013984
19:00:53|0.00014025
19:00:54|0.00014025
19:00:55|0.00014032
19:00:56|0.00014025
19:00:57|0.00014025
19:00:58|0.00014025
19:00:59|0.00014025
19:01:00|0.00013997
19:01:01|0.00013999
19:01:02|0.00014007
19:01:03|0.0001401
19:01:04|0.00014014
19:01:06|0.00014017
19:01:06|0.00014017
19:01:07|0.00014016
19:01:09|0.00014016
19:01:10|0.00014016
19:01:11|0.00014018
19:01:11|0.00014017
19:01:13|0.00014017
19:01:13|0.00014017
19:01:15|0.00014017
19:01:16|0.00014025
19:01:16|0.00014017
19:01:17|0.00014018
19:01:18|0.00014018
19:01:20|0.00014018
19:01:21|0.00014055
19:01:21|0.00014059
19:01:23|0.00014075
19:01:24|0.00014076
19:01:25|0.00014061
19:01:26|0.00014082
19:01:27|0.0001414
19:01:27|0.00014074
19:01:28|0.00014074
19:01:29|0.00014125
19:01:31|0.00014046
19:01:32|0.0001405
19:01:33|0.00014051
19:01:33|0.00014053
19:01:35|0.00014053
19:01:35|0.00014053
19:01:37|0.00014038
19:01:38|0.00014103
19:01:38|0.00014043
19:01:40|0.00014047
19:01:41|0.00014046
19:01:42|0.00014049
19:01:44|0.00014056
19:01:45|0.00014057
19:01:46|0.00014071
19:01:47|0.00014081
19:01:48|0.00014063
19:01:49|0.00014063
19:01:50|0.00014063
19:01:52|0.00014139
19:01:53|0.00014077
19:01:54|0.00014081
19:01:55|0.00014081
19:01:56|0.00014072
19:01:57|0.00014054
19:01:57|0.00014055
19:01:59|0.00014043
19:02:00|0.00014047
19:02:02|0.00014054
19:02:02|0.00014123
19:02:03|0.00014134
19:02:05|0.00014067
19:02:06|0.00014073
19:02:06|0.00014072
19:02:07|0.00014072
19:02:08|0.0001413
19:02:10|0.00014079
19:02:10|0.00014083
19:02:11|0.00014083
19:02:12|0.00014082
19:02:14|0.00014084
19:02:15|0.00014077
19:02:16|0.0001407
19:02:17|0.00014071
19:02:18|0.00014071
19:02:18|0.00014071
19:02:20|0.00014071
19:02:20|0.00014069
19:02:21|0.00014069
19:02:23|0.0001407
19:02:24|0.00014069
19:02:25|0.00014125
19:02:26|0.00014069
19:02:27|0.00014071
19:02:28|0.00014075
19:02:29|0.0001408
19:02:30|0.0001408
19:02:31|0.00014087
19:02:32|0.00014087
19:02:33|0.00014087
19:02:34|0.00014084
19:02:35|0.00014084
19:02:36|0.00014084
19:02:37|0.00014085
19:02:38|0.00014084
19:02:40|0.00014114
19:02:41|0.00014114
19:02:43|0.00014114
19:02:44|0.00014029
19:02:45|0.00014029
19:02:47|0.00014029
19:02:48|0.00014029
19:02:49|0.00014029
19:02:50|0.00014029
19:02:51|0.00014029
19:02:52|0.00014029
19:02:53|0.00014029
19:02:55|0.00014029
19:02:55|0.00014029
19:02:57|0.00014029
19:02:57|0.00014029
19:02:59|0.00014029
19:03:00|0.00014029
19:03:01|0.00014029
19:03:01|0.00014029
19:03:03|0.00014115
19:03:04|0.00014115
19:03:05|0.000141
19:03:05|0.000141
19:03:07|0.000141
19:03:08|0.00014118
19:03:08|0.00014118
19:03:09|0.00014118
19:03:11|0.00014118
19:03:12|0.00014118
19:03:12|0.00014118
19:03:13|0.00014118
19:03:15|0.00014118
19:03:15|0.00014118
19:03:17|0.00014118
19:03:18|0.00014118
19:03:18|0.00014118
19:03:20|0.00014118
19:03:20|0.00014118
19:03:21|0.00014118
19:03:22|0.00014118
19:03:23|0.00014118
19:03:24|0.00014118
19:03:25|0.00014118
19:03:27|0.00014118
19:03:28|0.00014118
19:03:28|0.00014118
19:03:29|0.000141
19:03:31|0.000141
19:03:32|0.000141
19:03:33|0.000141
19:03:34|0.000141
19:03:34|0.000141
19:03:35|0.000141
19:03:36|0.000141
19:03:38|0.000141
19:03:39|0.00014043
19:03:40|0.00014043
19:03:41|0.00014102
19:03:43|0.00014102
19:03:44|0.00014102
19:03:45|0.00014102
19:03:46|0.00014102
19:03:47|0.00014102
19:03:49|0.00014102
19:03:50|0.00014102
19:03:51|0.00014102
19:03:51|0.00014102
19:03:52|0.00014102
19:03:53|0.00014102
19:03:55|0.00014102
19:03:56|0.00014096
19:03:57|0.00014096
19:03:58|0.00014096
19:03:59|0.00014096
19:04:01|0.00014096
19:04:02|0.00014096
19:04:03|0.00014096
19:04:04|0.00014096
19:04:05|0.00014096
19:04:06|0.00014096
19:04:08|0.00014096
19:04:09|0.00014096
19:04:10|0.00014096
19:04:11|0.00014096
19:04:11|0.00014096
19:04:13|0.00014096
19:04:13|0.00014053
19:04:15|0.00014029
19:04:16|0.00014029
19:04:16|0.00014029
19:04:17|0.00014029
19:04:19|0.00014029
19:04:20|0.00014029
19:04:20|0.00014
19:04:22|0.00013966
19:04:22|0.00013966
19:04:24|0.00013966
19:04:25|0.00013966
19:04:25|0.00013966
19:04:26|0.00013966
19:04:27|0.00013966
19:04:28|0.00013966
19:04:29|0.00013966
19:04:30|0.00013966
19:04:31|0.00013966
19:04:33|0.00013966
19:04:34|0.00013966
19:04:34|0.00013966
19:04:36|0.00013966
19:04:36|0.00013966
19:04:37|0.00013966
19:04:39|0.00013966
19:04:40|0.00013966
19:04:42|0.00013966
19:04:42|0.00013966
19:04:44|0.00013966
19:04:45|0.00013966
19:04:47|0.00013966
19:04:48|0.00013936
19:04:49|0.00013936
19:04:50|0.00013936
19:04:52|0.00013936
19:04:52|0.00013936
19:04:54|0.00013936
19:04:54|0.00013955
19:04:56|0.00013955
19:04:57|0.00013892
19:04:58|0.00013892
19:04:59|0.00013892
19:05:00|0.00013892
19:05:02|0.00013892
19:05:02|0.00013892
19:05:03|0.00013892
19:05:04|0.00013894
19:05:05|0.00013894
19:05:07|0.00013894
19:05:08|0.00013894
19:05:08|0.00013894
19:05:10|0.00013894
19:05:11|0.00013894
19:05:11|0.00013894
19:05:12|0.00013894
19:05:14|0.00013894
19:05:14|0.00013894
19:05:16|0.00013894
19:05:17|0.00013894
19:05:18|0.00013894
19:05:19|0.00013894
19:05:20|0.00013894
19:05:21|0.00013894
19:05:22|0.00013894
19:05:23|0.00013894
19:05:24|0.00013894
19:05:25|0.00013894
19:05:26|0.00013894
19:05:27|0.00013894
19:05:28|0.00013894
19:05:29|0.00013894
19:05:30|0.00013894
19:05:31|0.00013894
19:05:33|0.00013894
19:05:34|0.00013894
19:05:34|0.00013894
19:05:36|0.00013894
19:05:37|0.00013894
19:05:37|0.00013894
19:05:39|0.00013894
19:05:39|0.00013894
19:05:41|0.00013894
19:05:43|0.00013894
19:05:44|0.00013894
19:05:45|0.00013894
19:05:47|0.00013894
19:05:47|0.00013894
19:05:48|0.00013865
19:05:50|0.00013815
19:05:50|0.00013815
19:05:52|0.00013815
19:05:53|0.00013815
19:05:54|0.00013815
19:05:56|0.00013792
19:05:57|0.00013792
19:05:58|0.00013792
19:05:59|0.00013792
19:06:00|0.00013792
19:06:01|0.00013792
19:06:02|0.00013792
19:06:03|0.00013792
19:06:04|0.00013792
19:06:05|0.00013792
19:06:06|0.00013792
19:06:07|0.00013792
19:06:08|0.00013792
19:06:09|0.00013792
19:06:10|0.00013754
19:06:11|0.00013754
19:06:12|0.00013735
19:06:13|0.00013735
19:06:14|0.00013735
19:06:15|0.00013735
19:06:16|0.00013735
19:06:17|0.00013735
19:06:18|0.00013735
19:06:19|0.00013767
19:06:20|0.00013767
19:06:21|0.00013725
19:06:22|0.00013725
19:06:23|0.00013725
19:06:24|0.00013701
19:06:25|0.000137
19:06:26|0.00013701
19:06:27|0.00013701
19:06:28|0.0001375
19:06:29|0.0001375
19:06:30|0.0001375
19:06:31|0.0001375
19:06:33|0.0001375
19:06:34|0.0001375
19:06:35|0.0001375
19:06:36|0.0001375
19:06:37|0.0001375
19:06:38|0.0001375
19:06:39|0.0001375
19:06:40|0.0001375
19:06:41|0.0001375
19:06:43|0.0001375
19:06:44|0.0001375
19:06:46|0.0001375
19:06:46|0.0001375
19:06:49|0.0001375
19:06:49|0.0001375
19:06:50|0.0001375
19:06:51|0.0001375
19:06:52|0.00013668
19:06:53|0.00013668
19:06:54|0.00013668
19:06:55|0.00013668
19:06:57|0.00013668
19:06:58|0.00013668
19:06:59|0.00013668
19:07:00|0.00013668
19:07:02|0.00013725
19:07:03|0.00013725
19:07:05|0.00013725
19:07:05|0.00013725
19:07:06|0.00013725
19:07:07|0.00013725
19:07:08|0.00013725
19:07:09|0.00013725
19:07:10|0.00013725
19:07:11|0.00013725
19:07:12|0.00013725
19:07:13|0.00013725
19:07:14|0.00013725
19:07:15|0.00013725
19:07:16|0.00013725
19:07:17|0.00013715
19:07:18|0.00013715
19:07:19|0.00013715
19:07:20|0.00013715
19:07:21|0.00013715
19:07:22|0.00013715
19:07:23|0.00013715
19:07:24|0.00013715
19:07:25|0.00013715
19:07:26|0.00013715
19:07:27|0.00013715
19:07:28|0.00013715
19:07:29|0.00013715
19:07:30|0.00013715
19:07:31|0.00013715
19:07:32|0.00013713
19:07:33|0.00013713
19:07:34|0.00013713
19:07:35|0.00013713
19:07:36|0.00013713
19:07:37|0.00013713
19:07:38|0.00013713
19:07:39|0.00013713
19:07:40|0.00013713
19:07:41|0.00013713
19:07:43|0.00013713
19:07:45|0.00013713
19:07:46|0.00013713
19:07:48|0.00013713
19:07:48|0.00013713
19:07:49|0.00013713
19:07:51|0.00013713
19:07:53|0.00013713
19:07:53|0.00013713
19:07:54|0.00013713
19:07:55|0.00013713
19:07:56|0.00013713
19:07:57|0.00013713
19:07:58|0.00013716
19:07:59|0.00013716
19:08:00|0.00013716
19:08:01|0.00013716
19:08:02|0.00013716
19:08:04|0.00013716
19:08:05|0.00013788
19:08:06|0.0001383
19:08:07|0.0001383
19:08:08|0.0001383
19:08:09|0.0001383
19:08:10|0.0001383
19:08:11|0.0001383
19:08:12|0.0001383
19:08:12|0.0001383
19:08:14|0.0001383
19:08:15|0.0001383
19:08:16|0.0001383
19:08:17|0.0001383
19:08:17|0.0001383
19:08:19|0.0001383
19:08:21|0.0001383
19:08:22|0.0001383
19:08:23|0.0001383
19:08:24|0.0001383
19:08:25|0.0001383
19:08:26|0.0001383
19:08:27|0.0001383
19:08:28|0.0001383
19:08:28|0.00013715
19:08:29|0.00013715
19:08:31|0.00013715
19:08:32|0.00013715
19:08:33|0.00013715
19:08:34|0.00013715
19:08:35|0.00013715
19:08:36|0.00013715
19:08:37|0.00013715
19:08:37|0.00013715
19:08:38|0.00013715
19:08:40|0.00013715
19:08:41|0.00013715
19:08:41|0.00013715
19:08:43|0.00013715
19:08:44|0.00013812
19:08:45|0.00013812
19:08:46|0.00013812
19:08:47|0.00013812
19:08:48|0.00013812
19:08:49|0.00013812
19:08:49|0.00013812
19:08:52|0.00013812
19:08:52|0.00013812
19:08:53|0.00013812
19:08:54|0.00013812
19:08:55|0.00013812
19:08:56|0.00013812
19:08:57|0.00013812
19:08:58|0.00013704
19:08:59|0.00013704
19:09:00|0.00013704
19:09:01|0.00013704
19:09:02|0.00013704
19:09:03|0.00013704
19:09:04|0.00013759
19:09:05|0.00013759
19:09:06|0.00013759
19:09:07|0.00013759
19:09:09|0.00013759
19:09:10|0.00013759
19:09:11|0.00013759
19:09:12|0.00013759
19:09:12|0.00013759
19:09:15|0.00013759
19:09:15|0.00013759
19:09:17|0.00013759
19:09:19|0.00013759
19:09:19|0.00013759
19:09:20|0.00013759
19:09:21|0.00013759
19:09:22|0.00013759
19:09:23|0.00013759
19:09:25|0.00013759
19:09:26|0.00013759
19:09:27|0.00013759
19:09:28|0.00013759
19:09:29|0.00013759
19:09:31|0.00013759
19:09:31|0.00013759
19:09:32|0.00013759
19:09:33|0.00013759
19:09:34|0.00013759
19:09:36|0.00013726
19:09:37|0.00013726
19:09:38|0.00013726
19:09:39|0.00013726
19:09:40|0.00013726
19:09:41|0.00013726
19:09:42|0.00013726
19:09:43|0.00013757
19:09:44|0.00013757
19:09:45|0.00013757
19:09:46|0.00013757
19:09:47|0.00013757
19:09:49|0.00013757
19:09:50|0.00013757
19:09:51|0.00013757
19:09:52|0.00013757
19:09:53|0.0001371
19:09:54|0.0001371
19:09:55|0.0001371
19:09:56|0.0001371
19:09:57|0.0001371
19:09:58|0.0001371
19:09:59|0.00013713
19:10:00|0.00013757
19:10:02|0.00013757
19:10:03|0.00013757
19:10:04|0.00013757
19:10:05|0.00013757
19:10:06|0.00013757
19:10:06|0.00013757
19:10:08|0.00013757
19:10:09|0.00013757
19:10:10|0.00013757
19:10:11|0.00013757
19:10:12|0.00013757
19:10:13|0.00013757
19:10:14|0.00013757
19:10:15|0.00013757
19:10:16|0.00013757
19:10:18|0.00013728
19:10:19|0.00013728
19:10:20|0.00013728
19:10:21|0.00013728
19:10:22|0.00013757
19:10:22|0.00013757
19:10:23|0.00013757
19:10:24|0.00013757
19:10:25|0.00013757
19:10:27|0.00013757
19:10:27|0.00013776
19:10:29|0.00013776
19:10:30|0.00013776
19:10:31|0.00013776
19:10:31|0.00013776
19:10:32|0.00013776
19:10:33|0.00013776
19:10:34|0.00013768
19:10:35|0.00013768
19:10:36|0.00013768
19:10:37|0.00013729
19:10:39|0.00013729
19:10:40|0.00013729
19:10:40|0.00013729
19:10:42|0.00013729
19:10:42|0.00013729
19:10:43|0.00013729
19:10:44|0.00013729
19:10:45|0.00013729
19:10:47|0.00013729
19:10:47|0.00013729
19:10:49|0.00013729
19:10:50|0.00013729
19:10:51|0.00013729
19:10:52|0.00013729
19:10:53|0.00013729
19:10:54|0.00013729
19:10:55|0.00013729
19:10:56|0.00013729
19:10:57|0.00013729
19:10:58|0.00013729
19:10:59|0.00013729
19:11:00|0.00013729
19:11:01|0.00013729
19:11:02|0.00013729
19:11:03|0.00013729
19:11:05|0.00013729
19:11:06|0.00013729
19:11:06|0.00013729
19:11:08|0.00013729
19:11:08|0.00013729
19:11:10|0.00013729
19:11:10|0.00013729
19:11:11|0.00013729
19:11:13|0.00013729
19:11:13|0.00013729
19:11:14|0.00013729
19:11:16|0.00013729
19:11:16|0.00013729
19:11:18|0.00013729
19:11:19|0.00013729
19:11:20|0.00013729
19:11:21|0.00013729
19:11:22|0.00013729
19:11:23|0.00013729
19:11:24|0.00013729
19:11:25|0.00013729
19:11:26|0.00013729
19:11:27|0.00013729
19:11:28|0.00013729
19:11:29|0.00013729
19:11:30|0.00013729
19:11:31|0.00013729
19:11:32|0.00013729
19:11:33|0.00013729
19:11:34|0.00013729
19:11:35|0.00013729
19:11:36|0.00013729
19:11:37|0.00013729
19:11:38|0.00013729
19:11:39|0.00013729
19:11:40|0.00013729
19:11:41|0.00013729
19:11:42|0.00013729
19:11:43|0.00013729
19:11:44|0.00013729
19:11:45|0.00013729
19:11:46|0.00013729
19:11:47|0.00013728
19:11:48|0.00013728
19:11:49|0.00013728
19:11:50|0.00013727
19:11:52|0.00013727
19:11:53|0.00013726
19:11:54|0.00013726
19:11:55|0.00013726
19:11:57|0.00013726
19:11:57|0.00013726
19:11:59|0.00013726
19:12:00|0.00013726
19:12:01|0.00013726
19:12:02|0.00013726
19:12:03|0.00013726
19:12:04|0.00013726
19:12:05|0.00013726
19:12:06|0.00013726
19:12:07|0.00013726
19:12:09|0.00013726
19:12:10|0.00013726
19:12:11|0.00013726
19:12:12|0.00013726
19:12:13|0.00013726
19:12:14|0.00013726
19:12:15|0.00013726
19:12:16|0.00013726
19:12:17|0.00013726
19:12:18|0.00013726
19:12:19|0.00013726
19:12:20|0.00013726
19:12:21|0.00013726
19:12:22|0.00013726
19:12:23|0.00013671
19:12:24|0.00013671
19:12:25|0.00013671
19:12:26|0.00013671
19:12:27|0.00013671
19:12:28|0.0001366
19:12:30|0.00013569
19:12:30|0.00013569
19:12:31|0.00013569
19:12:33|0.00013569
19:12:33|0.00013569
19:12:35|0.00013569
19:12:35|0.00013569
19:12:37|0.00013569
19:12:38|0.00013569
19:12:39|0.00013569
19:12:40|0.00013569
19:12:41|0.00013569
19:12:42|0.00013569
19:12:43|0.00013569
19:12:44|0.00013569
19:12:45|0.00013532
19:12:46|0.00013532
19:12:47|0.00013532
19:12:48|0.00013532
19:12:50|0.00013532
19:12:51|0.00013532
19:12:52|0.00013532
19:12:53|0.00013532
19:12:54|0.00013532
19:12:56|0.00013629
19:12:56|0.00013629
19:12:57|0.00013629
19:12:58|0.00013629
19:12:59|0.00013629
19:13:00|0.00013629
19:13:02|0.00013629
19:13:02|0.00013629
19:13:04|0.00013629
19:13:06|0.00013629
19:13:07|0.00013629
19:13:08|0.00013488
19:13:09|0.00013488
19:13:09|0.00013488
19:13:10|0.00013488
19:13:12|0.00013488
19:13:13|0.00013487
19:13:14|0.00013487
19:13:15|0.00013487
19:13:15|0.00013487
19:13:17|0.00013487
19:13:18|0.00013487
19:13:19|0.00013487
19:13:21|0.00013487
19:13:22|0.00013487
19:13:23|0.00013487
19:13:23|0.00013487
19:13:24|0.00013487
19:13:25|0.00013487
19:13:26|0.00013554
19:13:27|0.00013521
19:13:29|0.00013521
19:13:29|0.00013521
19:13:31|0.00013521
19:13:32|0.00013521
19:13:33|0.00013521
19:13:34|0.00013521
19:13:36|0.00013521
19:13:36|0.00013521
19:13:37|0.00013541
19:13:38|0.00013541
19:13:39|0.00013541
19:13:41|0.00013541
19:13:41|0.00013541
19:13:43|0.00013623
19:13:44|0.00013623
19:13:44|0.00013623
19:13:45|0.00013623
19:13:46|0.0001354
19:13:47|0.0001354
19:13:48|0.0001354
19:13:50|0.0001354
19:13:50|0.0001354
19:13:51|0.0001354
19:13:52|0.0001354
19:13:54|0.0001354
19:13:55|0.00013619
19:13:56|0.00013619
19:13:57|0.00013619
19:13:59|0.00013619
19:14:00|0.00013619
19:14:01|0.00013619
19:14:02|0.00013619
19:14:03|0.00013619
19:14:05|0.00013619
19:14:05|0.00013619
19:14:06|0.00013619
19:14:07|0.00013619
19:14:08|0.00013619
19:14:09|0.00013619
19:14:11|0.00013619
19:14:12|0.00013619
19:14:13|0.00013602
19:14:14|0.00013602
19:14:15|0.00013602
19:14:16|0.00013602
19:14:18|0.00013602
19:14:18|0.00013602
19:14:20|0.00013602
19:14:21|0.00013602
19:14:22|0.00013602
19:14:23|0.00013602
19:14:24|0.00013602
19:14:25|0.00013531
19:14:26|0.00013531
19:14:27|0.00013531
19:14:28|0.00013531
19:14:29|0.00013531
19:14:30|0.00013531
19:14:31|0.00013531
19:14:32|0.00013531
19:14:33|0.00013531
19:14:34|0.00013531
19:14:35|0.00013501
19:14:36|0.00013501
19:14:37|0.00013501
19:14:38|0.00013501
19:14:39|0.00013501
19:14:40|0.00013501
19:14:41|0.00013501
19:14:42|0.00013501
19:14:43|0.00013501
19:14:44|0.00013501
19:14:45|0.00013501
19:14:46|0.00013501
19:14:47|0.00013501
19:14:48|0.00013501
19:14:49|0.00013501
19:14:50|0.00013501
19:14:51|0.00013501
19:14:52|0.00013501
19:14:54|0.00013501
19:14:54|0.00013501
19:14:56|0.00013501
19:14:56|0.00013506
19:14:58|0.00013506
19:14:59|0.00013544
19:15:00|0.00013544
19:15:01|0.00013544
19:15:02|0.00013544
19:15:03|0.00013544
19:15:05|0.00013544
19:15:06|0.00013506
19:15:07|0.00013506
19:15:08|0.00013506
19:15:09|0.00013506
19:15:10|0.00013506
19:15:11|0.00013506
19:15:12|0.00013506
19:15:13|0.00013506
19:15:14|0.00013506
19:15:15|0.00013506
19:15:16|0.00013506
19:15:17|0.00013506
19:15:18|0.00013476
19:15:19|0.00013476
19:15:20|0.00013476
19:15:21|0.00013476
19:15:22|0.00013547
19:15:23|0.00013516
19:15:24|0.00013516
19:15:25|0.00013516
19:15:26|0.00013516
19:15:27|0.00013516
19:15:28|0.00013516
19:15:29|0.00013516
19:15:30|0.00013523
19:15:31|0.00013523
19:15:32|0.00013523
19:15:33|0.00013523
19:15:34|0.00013523
19:15:35|0.00013523
19:15:36|0.00013523
19:15:37|0.00013523
19:15:39|0.00013523
19:15:39|0.00013523
19:15:41|0.00013523
19:15:41|0.00013523
19:15:43|0.00013523
19:15:43|0.00013523
19:15:44|0.00013523
19:15:46|0.00013523
19:15:47|0.00013523
19:15:48|0.00013523
19:15:48|0.00013535
19:15:50|0.00013535
19:15:50|0.00013535
19:15:51|0.00013535
19:15:52|0.00013579
19:15:54|0.00013579
19:15:55|0.00013579
19:15:56|0.00013579
19:15:58|0.00013579
19:15:59|0.00013579
19:16:00|0.00013579
19:16:01|0.00013579
19:16:03|0.00013579
19:16:04|0.00013579
19:16:05|0.00013579
19:16:06|0.00013579
19:16:06|0.00013579
19:16:08|0.00013579
19:16:09|0.00013579
19:16:10|0.00013579
19:16:11|0.00013579
19:16:12|0.00013579
19:16:13|0.00013579
19:16:14|0.00013595
19:16:15|0.00013604
19:16:16|0.00013604
19:16:17|0.00013604
19:16:18|0.00013604
19:16:19|0.00013604
19:16:20|0.00013604
19:16:21|0.00013597
19:16:22|0.00013597
19:16:23|0.00013546
19:16:24|0.00013546
19:16:25|0.00013546
19:16:26|0.00013546
19:16:27|0.00013546
19:16:27|0.00013546
19:16:28|0.00013546
19:16:29|0.00013546
19:16:30|0.00013546
19:16:31|0.00013546
19:16:33|0.00013583
19:16:35|0.00013583
19:16:35|0.00013552
19:16:36|0.00013577
19:16:37|0.00013577
19:16:38|0.00013577
19:16:39|0.00013577
19:16:40|0.00013577
19:16:41|0.00013577
19:16:42|0.00013535
19:16:43|0.00013535
19:16:44|0.00013535
19:16:45|0.00013535
19:16:46|0.00013535
19:16:47|0.00013535
19:16:48|0.00013535
19:16:49|0.00013535
19:16:50|0.00013535
19:16:51|0.00013535
19:16:52|0.00013534
19:16:53|0.00013534
19:16:54|0.00013534
19:16:56|0.00013523
19:16:58|0.00013521
19:16:59|0.00013521
19:17:00|0.00013521
19:17:01|0.00013521
19:17:03|0.00013487
19:17:04|0.00013487
19:17:05|0.00013487
19:17:06|0.00013487
19:17:08|0.00013487
19:17:09|0.00013482
19:17:10|0.00013482
19:17:11|0.00013482
19:17:12|0.00013482
19:17:13|0.0001345
19:17:13|0.0001345
19:17:15|0.0001345
19:17:15|0.0001345
19:17:17|0.0001345
19:17:18|0.0001345
19:17:19|0.00013426
19:17:20|0.00013426
19:17:21|0.00013426
19:17:22|0.00013426
19:17:23|0.00013426
19:17:24|0.00013426
19:17:24|0.00013426
19:17:26|0.00013426
19:17:27|0.00013426
19:17:28|0.00013426
19:17:29|0.00013426
19:17:30|0.00013426
19:17:31|0.00013426
19:17:32|0.00013426
19:17:33|0.00013426
19:17:34|0.00013426
19:17:35|0.00013426
19:17:36|0.00013426
19:17:37|0.00013426
19:17:38|0.00013426
19:17:39|0.00013426
19:17:40|0.00013426
19:17:41|0.00013426
19:17:42|0.00013426
19:17:43|0.00013426
19:17:44|0.00013426
19:17:45|0.00013426
19:17:46|0.00013426
19:17:47|0.00013426
19:17:48|0.00013426
19:17:49|0.00013426
19:17:51|0.00013426
19:17:52|0.00013426
19:17:53|0.00013431
19:17:55|0.00013431
19:17:55|0.00013431
19:17:56|0.00013431
19:17:58|0.00013431
19:17:59|0.00013431
19:18:01|0.00013426
19:18:02|0.00013426
19:18:03|0.00013426
19:18:04|0.00013426
19:18:06|0.00013426
19:18:07|0.00013426
19:18:07|0.00013426
19:18:09|0.00013426
19:18:09|0.00013426
19:18:11|0.00013426
19:18:12|0.00013426
19:18:13|0.00013426
19:18:14|0.00013426
19:18:14|0.00013426
19:18:15|0.00013431
19:18:16|0.00013431
19:18:18|0.00013426
19:18:18|0.00013426
19:18:19|0.00013426
19:18:21|0.00013426
19:18:21|0.00013426
19:18:22|0.00013426
19:18:23|0.00013426
19:18:24|0.00013426
19:18:25|0.00013426
19:18:26|0.00013426
19:18:28|0.00013426
19:18:30|0.00013426
19:18:31|0.00013426
19:18:32|0.00013426
19:18:32|0.00013426
19:18:33|0.00013426
19:18:35|0.00013425
19:18:35|0.00013426
19:18:37|0.00013435
19:18:38|0.00013434
19:18:39|0.00013434
19:18:39|0.00013434
19:18:40|0.00013434
19:18:41|0.00013434
19:18:42|0.00013434
19:18:43|0.00013434
19:18:45|0.00013434
19:18:46|0.00013434
19:18:47|0.00013434
19:18:48|0.00013434
19:18:48|0.00013434
19:18:50|0.00013434
19:18:51|0.00013434
19:18:51|0.00013434
19:18:52|0.00013434
19:18:54|0.00013434
19:18:54|0.00013464
19:18:55|0.00013464
19:18:57|0.00013464
19:18:58|0.00013464
19:19:00|0.00013464
19:19:01|0.00013464
19:19:02|0.00013464
19:19:03|0.00013464
19:19:04|0.00013464
19:19:05|0.00013464
19:19:06|0.00013464
19:19:07|0.00013464
19:19:08|0.00013464
19:19:10|0.00013464
19:19:10|0.00013464
19:19:11|0.00013464
19:19:13|0.00013464
19:19:14|0.00013464
19:19:15|0.00013467
19:19:16|0.00013467
19:19:17|0.00013467
19:19:18|0.00013467
19:19:19|0.00013467
19:19:20|0.00013467
19:19:22|0.00013467
19:19:23|0.00013467
19:19:24|0.00013467
19:19:25|0.00013479
19:19:26|0.00013479
19:19:26|0.00013479
19:19:28|0.00013479
19:19:28|0.00013479
19:19:29|0.00013479
19:19:30|0.00013445
19:19:31|0.00013445
19:19:33|0.00013445
19:19:33|0.00013445
19:19:34|0.00013445
19:19:36|0.00013445
19:19:37|0.00013445
19:19:38|0.00013445
19:19:38|0.00013445
19:19:39|0.00013445
19:19:40|0.00013445
19:19:41|0.00013445
19:19:42|0.00013445
19:19:44|0.00013445
19:19:45|0.00013445
19:19:46|0.00013445
19:19:47|0.00013445
19:19:48|0.00013445
19:19:49|0.00013445
19:19:50|0.00013445
19:19:51|0.00013445
19:19:52|0.00013445
19:19:53|0.00013445
19:19:54|0.00013445
19:19:55|0.00013445
19:19:57|0.00013445
19:19:58|0.00013445
19:19:58|0.00013445
19:20:00|0.00013445
19:20:02|0.00013445
19:20:02|0.00013445
19:20:03|0.00013445
19:20:04|0.00013445
19:20:06|0.00013445
19:20:07|0.00013445
19:20:08|0.00013445
19:20:10|0.00013445
19:20:10|0.00013445
19:20:11|0.00013445
19:20:13|0.00013445
19:20:14|0.00013445
19:20:15|0.00013445
19:20:16|0.00013445
19:20:17|0.00013445
19:20:18|0.00013445
19:20:19|0.00013445
19:20:20|0.00013445
19:20:21|0.00013445
19:20:22|0.00013445
19:20:23|0.00013445
19:20:24|0.00013445
19:20:25|0.00013454
19:20:26|0.00013454
19:20:27|0.00013454
19:20:28|0.00013454
19:20:29|0.00013454
19:20:30|0.00013454
19:20:31|0.00013454
19:20:32|0.00013454
19:20:33|0.00013454
19:20:34|0.00013469
19:20:35|0.00013469
19:20:36|0.00013469
19:20:37|0.00013469
19:20:38|0.00013469
19:20:39|0.00013469
19:20:40|0.00013469
19:20:41|0.00013469
19:20:42|0.00013469
19:20:43|0.00013476
19:20:44|0.00013476
19:20:45|0.00013476
19:20:46|0.00013476
19:20:47|0.00013476
19:20:48|0.00013476
19:20:49|0.00013476
19:20:50|0.00013476
19:20:51|0.00013476
19:20:52|0.00013476
19:20:53|0.00013476
19:20:54|0.00013476
19:20:55|0.00013476
19:20:57|0.00013476
19:20:58|0.00013476
19:21:00|0.00013487
19:21:00|0.00013487
19:21:01|0.00013487
19:21:02|0.00013487
19:21:04|0.00013487
19:21:05|0.00013487
19:21:06|0.00013518
19:21:08|0.00013518
19:21:09|0.00013518
19:21:10|0.00013518
19:21:11|0.00013518
19:21:11|0.00013518
19:21:12|0.00013521
19:21:14|0.00013521
19:21:16|0.00013521
19:21:16|0.00013521
19:21:17|0.00013521
19:21:18|0.00013521
19:21:19|0.00013521
19:21:20|0.00013521
19:21:21|0.00013521
19:21:22|0.00013521
19:21:23|0.00013521
19:21:24|0.00013521
19:21:25|0.00013521
19:21:26|0.00013521
19:21:27|0.00013521
19:21:28|0.00013521
19:21:29|0.00013521
19:21:31|0.00013521
19:21:32|0.00013521
19:21:33|0.00013521
19:21:34|0.00013521
19:21:34|0.00013521
19:21:36|0.00013521
19:21:38|0.00013518
19:21:38|0.00013518
19:21:39|0.00013518
19:21:40|0.00013518
19:21:41|0.00013518
19:21:42|0.00013518
19:21:43|0.00013518
19:21:44|0.00013518
19:21:45|0.00013518
19:21:46|0.00013518
19:21:47|0.00013518
19:21:48|0.00013518
19:21:49|0.00013518
19:21:50|0.00013518
19:21:51|0.00013518
19:21:52|0.00013518
19:21:53|0.00013518
19:21:54|0.00013518
19:21:55|0.00013518
19:21:56|0.00013518
19:21:58|0.00013518
19:21:58|0.00013518
19:22:00|0.00013518
19:22:01|0.00013518
19:22:03|0.00013518
19:22:04|0.00013518
19:22:05|0.00013518
19:22:06|0.00013518
19:22:07|0.00013518
19:22:08|0.00013518
19:22:09|0.00013566
19:22:10|0.00013566
19:22:11|0.00013566
19:22:12|0.00013566
19:22:12|0.00013566
19:22:14|0.00013566
19:22:15|0.00013566
19:22:16|0.00013566
19:22:17|0.00013566
19:22:18|0.00013566
19:22:18|0.00013566
19:22:20|0.00013566
19:22:21|0.00013566
19:22:23|0.00013566
19:22:23|0.00013566
19:22:24|0.00013566
19:22:25|0.00013566
19:22:27|0.00013566
19:22:28|0.00013566
19:22:30|0.00013566
19:22:30|0.00013566
19:22:31|0.00013566
19:22:32|0.00013566
19:22:33|0.00013566
19:22:34|0.00013566
19:22:35|0.00013566
19:22:36|0.00013566
19:22:37|0.00013566
19:22:38|0.00013566
19:22:39|0.00013566
19:22:40|0.00013566
19:22:41|0.00013566
19:22:42|0.00013566
19:22:43|0.00013566
19:22:44|0.00013566
19:22:45|0.00013566
19:22:46|0.00013566
19:22:47|0.00013566
19:22:48|0.00013566
19:22:49|0.00013566
19:22:50|0.00013566
19:22:51|0.00013566
19:22:52|0.00013566
19:22:53|0.00013566
19:22:54|0.00013566
19:22:55|0.00013566
19:22:57|0.00013566
19:22:59|0.00013566
19:23:00|0.00013566
19:23:02|0.00013566
19:23:03|0.00013566
19:23:05|0.00013566
19:23:06|0.00013566
19:23:07|0.00013566
19:23:08|0.00013566
19:23:09|0.00013566
19:23:09|0.00013566
19:23:12|0.00013566
19:23:12|0.00013566
19:23:13|0.00013518
19:23:14|0.00013518
19:23:15|0.00013518
19:23:16|0.00013566
19:23:18|0.00013566
19:23:18|0.00013566
19:23:19|0.00013566
19:23:20|0.00013566
19:23:21|0.00013566
19:23:22|0.00013566
19:23:23|0.00013566
19:23:24|0.00013566
19:23:25|0.00013566
19:23:26|0.00013566
19:23:27|0.00013566
19:23:29|0.00013566
19:23:30|0.00013566
19:23:32|0.00013566
19:23:32|0.00013566
19:23:33|0.00013566
19:23:35|0.00013566
19:23:35|0.00013566
19:23:36|0.00013566
19:23:37|0.00013566
19:23:39|0.00013508
19:23:41|0.00013508
19:23:41|0.00013508
19:23:42|0.00013508
19:23:43|0.00013508
19:23:44|0.00013508
19:23:45|0.00013508
19:23:46|0.00013508
19:23:47|0.00013508
19:23:48|0.00013508
19:23:49|0.00013508
19:23:50|0.00013508
19:23:52|0.00013508
19:23:52|0.00013508
19:23:53|0.00013508
19:23:54|0.00013512
19:23:55|0.00013566
19:23:56|0.00013566
19:23:57|0.00013566
19:23:58|0.00013566
19:23:59|0.00013566
19:24:00|0.00013566
19:24:02|0.00013566
19:24:03|0.00013566
19:24:04|0.00013566
19:24:06|0.00013566
19:24:06|0.00013566
19:24:08|0.00013566
19:24:09|0.00013566
19:24:09|0.00013566
19:24:11|0.00013566
19:24:11|0.00013566
19:24:13|0.00013566
19:24:14|0.00013566
19:24:15|0.00013566
19:24:16|0.00013566
19:24:17|0.00013566
19:24:18|0.00013535
19:24:19|0.00013535
19:24:20|0.00013535
19:24:21|0.00013535
19:24:22|0.00013535
19:24:23|0.00013535
19:24:24|0.00013535
19:24:25|0.00013535
19:24:26|0.00013535
19:24:27|0.00013535
19:24:29|0.00013535
19:24:30|0.00013535
19:24:30|0.00013535
19:24:31|0.00013535
19:24:32|0.00013535
19:24:34|0.00013535
19:24:35|0.00013535
19:24:35|0.00013535
19:24:37|0.00013535
19:24:37|0.00013535
19:24:39|0.00013535
19:24:39|0.00013532
19:24:41|0.00013532
19:24:41|0.00013532
19:24:42|0.00013532
19:24:43|0.00013532
19:24:44|0.00013532
19:24:46|0.00013532
19:24:46|0.00013532
19:24:47|0.00013532
19:24:48|0.00013532
19:24:49|0.00013532
19:24:51|0.00013532
19:24:51|0.00013532
19:24:52|0.00013532
19:24:53|0.00013532
19:24:54|0.00013532
19:24:55|0.00013532
19:24:56|0.00013532
19:24:57|0.00013532
19:24:58|0.00013532
19:24:59|0.00013532
19:25:01|0.00013532
19:25:03|0.00013532
19:25:04|0.00013532
19:25:05|0.00013532
19:25:06|0.00013532
19:25:08|0.00013532
19:25:08|0.00013532
19:25:10|0.00013532
19:25:10|0.00013532
19:25:12|0.00013526
19:25:12|0.00013526
19:25:13|0.00013526
19:25:15|0.00013526
19:25:15|0.00013526
19:25:16|0.00013526
19:25:18|0.00013526
19:25:19|0.00013526
19:25:20|0.00013526
19:25:20|0.00013526
19:25:21|0.00013526
19:25:22|0.00013526
19:25:23|0.00013526
19:25:24|0.00013526
19:25:25|0.00013441
19:25:27|0.00013435
19:25:28|0.00013435
19:25:28|0.00013435
19:25:30|0.00013435
19:25:31|0.00013435
19:25:31|0.00013435
19:25:32|0.00013435
19:25:34|0.00013435
19:25:34|0.00013408
19:25:36|0.00013408
19:25:37|0.00013408
19:25:37|0.00013408
19:25:38|0.00013408
19:25:39|0.00013459
19:25:41|0.00013459
19:25:41|0.00013459
19:25:42|0.00013435
19:25:43|0.00013435
19:25:44|0.00013435
19:25:46|0.00013395
19:25:46|0.00013391
19:25:48|0.00013389
19:25:49|0.00013389
19:25:50|0.00013389
19:25:50|0.00013366
19:25:51|0.00013366
19:25:52|0.00013366
19:25:53|0.00013366
19:25:54|0.00013366
19:25:55|0.00013366
19:25:57|0.00013366
19:25:57|0.00013366
19:25:59|0.00013366
19:25:59|0.00013366
19:26:01|0.00013366
19:26:02|0.00013366
19:26:03|0.00013366
19:26:05|0.00013366
19:26:06|0.00013366
19:26:08|0.00013366
19:26:09|0.00013366
19:26:10|0.00013366
19:26:11|0.00013366
19:26:12|0.00013366
19:26:13|0.00013366
19:26:15|0.00013366
19:26:16|0.00013366
19:26:16|0.00013366
19:26:17|0.00013366
19:26:19|0.00013366
19:26:19|0.00013366
19:26:20|0.00013366
19:26:21|0.00013366
19:26:23|0.00013366
19:26:24|0.00013366
19:26:25|0.00013328
19:26:25|0.00013328
19:26:26|0.00013328
19:26:28|0.00013328
19:26:29|0.00013328
19:26:30|0.00013328
19:26:31|0.00013328
19:26:32|0.00013328
19:26:33|0.00013328
19:26:34|0.00013328
19:26:35|0.00013328
19:26:36|0.00013328
19:26:38|0.00013328
19:26:38|0.00013328
19:26:40|0.00013328
19:26:41|0.00013294
19:26:42|0.00013294
19:26:43|0.00013294
19:26:44|0.00013294
19:26:45|0.00013294
19:26:46|0.00013294
19:26:47|0.00013294
19:26:48|0.00013294
19:26:49|0.00013364
19:26:50|0.00013364
19:26:51|0.00013364
19:26:52|0.00013364
19:26:53|0.00013364
19:26:54|0.00013364
19:26:55|0.00013364
19:26:56|0.00013364
19:26:57|0.00013401
19:26:58|0.00013401
19:26:59|0.00013401
19:27:00|0.00013401
19:27:01|0.00013401
19:27:02|0.00013401
19:27:03|0.00013401
19:27:04|0.00013401
19:27:06|0.00013401
19:27:07|0.00013401
19:27:07|0.00013401
19:27:08|0.00013401
19:27:11|0.00013401
19:27:11|0.00013401
19:27:13|0.00013401
19:27:14|0.00013401
19:27:16|0.00013401
19:27:16|0.00013401
19:27:17|0.00013401
19:27:18|0.00013401
19:27:19|0.00013401
19:27:20|0.00013401
19:27:21|0.00013401
19:27:22|0.00013401
19:27:23|0.00013401
19:27:24|0.00013401
19:27:25|0.00013401
19:27:26|0.00013401
19:27:28|0.00013401
19:27:29|0.00013401
19:27:30|0.00013401
19:27:31|0.00013401
19:27:33|0.00013401
19:27:33|0.00013401
19:27:34|0.00013401
19:27:35|0.00013401
19:27:36|0.00013401
19:27:37|0.00013401
19:27:38|0.00013401
19:27:39|0.00013401
19:27:40|0.00013401
19:27:42|0.00013401
19:27:42|0.00013401
19:27:43|0.00013401
19:27:44|0.00013401
19:27:45|0.00013401
19:27:47|0.00013401
19:27:47|0.00013401
19:27:48|0.00013401
19:27:49|0.00013401
19:27:50|0.00013401
19:27:51|0.00013375
19:27:52|0.00013375
19:27:53|0.00013375
19:27:54|0.00013375
19:27:56|0.00013375
19:27:58|0.00013375
19:27:58|0.00013375
19:27:59|0.00013375
19:28:01|0.00013375
19:28:02|0.00013375
19:28:04|0.00013375
19:28:05|0.00013375
19:28:06|0.00013375
19:28:08|0.00013375
19:28:09|0.00013375
19:28:10|0.00013375
19:28:12|0.00013375
19:28:13|0.00013375
19:28:14|0.00013375
19:28:15|0.00013375
19:28:16|0.00013391
19:28:17|0.00013392
19:28:18|0.00013392
19:28:19|0.00013392
19:28:20|0.00013392
19:28:21|0.00013377
19:28:22|0.00013401
19:28:23|0.00013371
19:28:24|0.00013371
19:28:25|0.00013371
19:28:26|0.00013371
19:28:27|0.00013371
19:28:28|0.00013371
19:28:29|0.00013371
19:28:30|0.00013371
19:28:31|0.0001338
19:28:32|0.0001338
19:28:33|0.0001338
19:28:35|0.0001338
19:28:35|0.0001338
19:28:36|0.0001338
19:28:37|0.0001338
19:28:39|0.0001338
19:28:39|0.0001338
19:28:41|0.0001338
19:28:42|0.0001338
19:28:42|0.0001338
19:28:43|0.00013363
19:28:45|0.00013394
19:28:45|0.00013394
19:28:47|0.00013394
19:28:47|0.00013333
19:28:48|0.00013268
19:28:49|0.00013334
19:28:50|0.00013334
19:28:52|0.00013334
19:28:52|0.00013334
19:28:54|0.00013324
19:28:55|0.00013315
19:28:56|0.00013315
19:28:57|0.00013293
19:28:58|0.00013293
19:28:59|0.00013285
19:29:00|0.00013286
19:29:01|0.00013288
19:29:02|0.0001328
19:29:03|0.0001328
19:29:05|0.00013282
19:29:05|0.00013284
19:29:07|0.00013298
19:29:08|0.00013298
19:29:10|0.00013284
19:29:11|0.00013284
19:29:11|0.00013284
19:29:13|0.00013284
19:29:14|0.00013284
19:29:14|0.00013284
19:29:16|0.00013308
19:29:16|0.00013312
19:29:18|0.00013312
19:29:19|0.00013312
19:29:19|0.00013312
19:29:20|0.00013312
19:29:21|0.00013312
19:29:23|0.00013312
19:29:24|0.00013312
19:29:26|0.00013312
19:29:26|0.00013312
19:29:28|0.00013312
19:29:29|0.00013312
19:29:29|0.00013341
19:29:31|0.00013341
19:29:31|0.00013341
19:29:32|0.00013341
19:29:34|0.00013341
19:29:34|0.00013341
19:29:36|0.00013341
19:29:37|0.00013341
19:29:39|0.00013341
19:29:39|0.00013341
19:29:40|0.00013341
19:29:41|0.00013341
19:29:43|0.00013341
19:29:44|0.00013341
19:29:44|0.00013341
19:29:45|0.00013341
19:29:46|0.00013341
19:29:47|0.00013341
19:29:48|0.00013304
19:29:50|0.00013304
19:29:50|0.00013304
19:29:51|0.00013304
19:29:53|0.00013304
19:29:53|0.00013304
19:29:54|0.00013282
19:29:55|0.00013282
19:29:57|0.00013282
19:29:57|0.00013282
19:29:59|0.00013282
19:29:59|0.00013282
19:30:01|0.00013295
19:30:02|0.00013295
19:30:03|0.00013295
19:30:04|0.00013295
19:30:05|0.00013295
19:30:07|0.00013295
19:30:09|0.00013229
19:30:09|0.00013229
19:30:11|0.00013229
19:30:13|0.00013229
19:30:14|0.00013229
19:30:14|0.00013229
19:30:16|0.00013229
19:30:17|0.00013229
19:30:18|0.00013229
19:30:20|0.00013229
19:30:21|0.00013229
19:30:22|0.00013229
19:30:23|0.00013229
19:30:24|0.00013229
19:30:25|0.00013229
19:30:26|0.00013236
19:30:27|0.00013236
19:30:28|0.00013236
19:30:29|0.00013236
19:30:30|0.00013236
19:30:31|0.00013236
19:30:32|0.00013236
19:30:32|0.00013283
19:30:34|0.00013283
19:30:35|0.00013283
19:30:36|0.00013296
19:30:37|0.00013295
19:30:38|0.00013295
19:30:39|0.00013295
19:30:40|0.00013295
19:30:41|0.00013295
19:30:42|0.00013295
19:30:43|0.00013298
19:30:44|0.00013298
19:30:45|0.00013298
19:30:46|0.00013298
19:30:46|0.00013298
19:30:48|0.00013298
19:30:49|0.00013298
19:30:49|0.00013298
19:30:51|0.00013298
19:30:52|0.00013298
19:30:53|0.00013314
19:30:54|0.00013314
19:30:55|0.00013314
19:30:56|0.00013314
19:30:57|0.00013314
19:30:58|0.00013314
19:30:59|0.00013314
19:31:00|0.00013314
19:31:01|0.00013314
19:31:02|0.00013314
19:31:03|0.00013314
19:31:04|0.00013314
19:31:05|0.00013314
19:31:06|0.00013314
19:31:07|0.00013314
19:31:09|0.00013314
19:31:09|0.00013314
19:31:11|0.00013314
19:31:13|0.00013314
19:31:13|0.00013314
19:31:14|0.00013314
19:31:15|0.00013314
19:31:16|0.00013314
19:31:17|0.00013314
19:31:18|0.00013314
19:31:19|0.00013314
19:31:20|0.00013314
19:31:21|0.00013314
19:31:23|0.00013314
19:31:24|0.00013314
19:31:25|0.00013314
19:31:26|0.00013255
19:31:27|0.00013255
19:31:28|0.00013255
19:31:29|0.00013255
19:31:30|0.00013255
19:31:31|0.00013227
19:31:31|0.00013227
19:31:33|0.00013227
19:31:35|0.00013227
19:31:35|0.00013227
19:31:36|0.00013255
19:31:37|0.00013253
19:31:38|0.00013304
19:31:39|0.00013304
19:31:40|0.000133
19:31:41|0.00013303
19:31:42|0.00013303
19:31:43|0.00013225
19:31:44|0.00013225
19:31:45|0.00013225
19:31:46|0.00013225
19:31:47|0.00013225
19:31:48|0.00013225
19:31:49|0.00013225
19:31:50|0.00013225
19:31:51|0.00013225
19:31:52|0.00013225
19:31:53|0.00013225
19:31:54|0.00013258
19:31:55|0.00013256
19:31:56|0.00013255
19:31:57|0.00013255
19:31:58|0.00013255
19:31:59|0.00013225
19:32:00|0.00013251
19:32:01|0.00013251
19:32:02|0.00013249
19:32:03|0.00013249
19:32:04|0.00013249
19:32:05|0.00013249
19:32:07|0.00013248
19:32:08|0.00013248
19:32:08|0.00013248
19:32:11|0.00013251
19:32:11|0.00013251
19:32:12|0.00013245
19:32:14|0.00013248
19:32:15|0.00013248
19:32:17|0.00013243
19:32:17|0.00013243
19:32:18|0.00013243
19:32:19|0.00013243
19:32:20|0.00013243
19:32:21|0.00013243
19:32:23|0.00013243
19:32:24|0.00013243
19:32:25|0.00013243
19:32:25|0.00013243
19:32:28|0.00013283
19:32:28|0.00013283
19:32:29|0.00013283
19:32:30|0.00013283
19:32:31|0.00013283
19:32:33|0.00013283
19:32:34|0.00013283
19:32:35|0.00013283
19:32:36|0.00013283
19:32:37|0.00013283
19:32:37|0.00013283
19:32:39|0.00013283
19:32:39|0.00013283
19:32:41|0.00013283
19:32:41|0.00013283
19:32:43|0.00013283
19:32:43|0.00013283
19:32:44|0.00013283
19:32:46|0.00013283
19:32:47|0.0001327
19:32:49|0.0001327
19:32:50|0.0001327
19:32:50|0.0001327
19:32:52|0.0001327
19:32:53|0.0001327
19:32:54|0.0001327
19:32:55|0.0001327
19:32:56|0.0001327
19:32:57|0.0001327
19:32:58|0.0001327
19:32:59|0.0001327
19:33:00|0.0001327
19:33:02|0.0001327
19:33:02|0.0001327
19:33:03|0.0001327
19:33:04|0.0001327
19:33:05|0.0001327
19:33:06|0.0001327
19:33:07|0.0001327
19:33:08|0.0001327
19:33:09|0.0001327
19:33:10|0.0001327
19:33:11|0.0001327
19:33:12|0.0001327
19:33:14|0.0001327
19:33:15|0.0001327
19:33:16|0.0001327
19:33:18|0.0001327
19:33:18|0.0001327
19:33:19|0.0001327
19:33:20|0.0001327
19:33:21|0.0001327
19:33:22|0.0001327
19:33:23|0.0001327
19:33:24|0.0001327
19:33:25|0.0001327
19:33:26|0.0001327
19:33:27|0.0001327
19:33:29|0.0001327
19:33:29|0.0001327
19:33:30|0.0001327
19:33:32|0.0001327
19:33:33|0.0001327
19:33:34|0.0001327
19:33:35|0.0001327
19:33:36|0.0001327
19:33:37|0.0001327
19:33:38|0.0001324
19:33:39|0.0001324
19:33:41|0.0001324
19:33:41|0.0001324
19:33:42|0.0001324
19:33:43|0.0001324
19:33:44|0.0001324
19:33:45|0.0001324
19:33:46|0.0001324
19:33:47|0.0001324
19:33:48|0.0001324
19:33:50|0.0001324
19:33:52|0.0001324
19:33:53|0.0001324
19:33:54|0.0001324
19:33:55|0.0001324
19:33:55|0.0001324
19:33:57|0.0001324
19:33:58|0.0001324
19:33:59|0.0001324
19:34:00|0.0001324
19:34:00|0.0001324
19:34:02|0.0001324
19:34:03|0.0001324
19:34:03|0.0001324
19:34:05|0.0001324
19:34:06|0.0001324
19:34:06|0.0001324
19:34:07|0.0001324
19:34:10|0.0001324
19:34:11|0.0001324
19:34:13|0.0001324
19:34:13|0.0001329
19:34:15|0.0001329
19:34:16|0.0001329
19:34:18|0.0001329
19:34:18|0.0001329
19:34:19|0.0001329
19:34:21|0.0001329
19:34:22|0.0001329
19:34:23|0.0001329
19:34:24|0.0001329
19:34:25|0.0001329
19:34:26|0.0001329
19:34:27|0.0001329
19:34:28|0.0001329
19:34:29|0.0001329
19:34:30|0.0001329
19:34:31|0.0001329
19:34:32|0.0001329
19:34:33|0.0001329
19:34:34|0.0001329
19:34:35|0.0001329
19:34:36|0.0001329
19:34:37|0.0001329
19:34:38|0.0001329
19:34:39|0.0001329
19:34:40|0.0001329
19:34:41|0.0001329
19:34:42|0.0001329
19:34:43|0.0001329
19:34:44|0.0001329
19:34:45|0.0001329
19:34:46|0.0001329
19:34:47|0.0001329
19:34:48|0.0001329
19:34:49|0.0001329
19:34:50|0.0001329
19:34:51|0.0001329
19:34:52|0.0001329
19:34:53|0.0001329
19:34:54|0.0001329
19:34:55|0.00013256
19:34:56|0.00013256
19:34:57|0.00013256
19:34:58|0.00013256
19:34:59|0.00013256
19:35:01|0.00013256
19:35:02|0.00013256
19:35:03|0.00013256
19:35:04|0.00013256
19:35:05|0.00013256
19:35:06|0.00013256
19:35:07|0.00013256
19:35:09|0.00013256
19:35:10|0.00013256
19:35:12|0.00013256
19:35:13|0.00013242
19:35:14|0.00013242
19:35:16|0.00013259
19:35:16|0.00013256
19:35:18|0.00013222
19:35:19|0.0001326
19:35:20|0.0001326
19:35:21|0.0001326
19:35:23|0.0001326
19:35:23|0.0001326
19:35:24|0.0001326
19:35:25|0.00013242
19:35:26|0.0001324
19:35:28|0.0001324
19:35:28|0.0001324
19:35:30|0.0001324
19:35:32|0.0001324
19:35:32|0.0001324
19:35:33|0.0001324
19:35:34|0.0001324
19:35:35|0.0001324
19:35:36|0.0001324
19:35:37|0.0001324
19:35:38|0.0001325
19:35:39|0.0001325
19:35:40|0.0001325
19:35:42|0.00013245
19:35:43|0.00013245
19:35:44|0.00013245
19:35:45|0.00013245
19:35:46|0.00013245
19:35:47|0.00013245
19:35:48|0.00013245
19:35:49|0.00013245
19:35:50|0.00013245
19:35:51|0.00013245
19:35:52|0.00013245
19:35:53|0.00013245
19:35:54|0.00013245
19:35:55|0.00013245
19:35:56|0.00013245
19:35:57|0.00013245
19:35:58|0.00013245
19:35:59|0.00013245
19:36:00|0.00013245
19:36:01|0.00013245
19:36:02|0.00013245
19:36:03|0.00013263
19:36:04|0.00013263
19:36:05|0.00013263
19:36:07|0.00013263
19:36:07|0.00013263
19:36:08|0.00013263
19:36:09|0.00013263
19:36:10|0.0001324
19:36:12|0.0001324
19:36:13|0.0001324
19:36:15|0.0001324
19:36:16|0.0001324
19:36:18|0.0001324
19:36:18|0.0001324
19:36:20|0.0001324
19:36:20|0.0001324
19:36:21|0.0001324
19:36:22|0.0001324
19:36:24|0.0001324
19:36:25|0.0001324
19:36:27|0.0001324
19:36:28|0.0001324
19:36:28|0.00013228
19:36:30|0.00013228
19:36:31|0.00013228
19:36:32|0.00013228
19:36:33|0.00013228
19:36:34|0.00013123
19:36:35|0.00013123
19:36:36|0.00013123
19:36:37|0.00013123
19:36:38|0.00013123
19:36:39|0.00013123
19:36:40|0.00013123
19:36:41|0.00013123
19:36:42|0.00013123
19:36:43|0.00013123
19:36:44|0.00013123
19:36:45|0.00013123
19:36:46|0.00013179
19:36:47|0.00013179
19:36:48|0.00013179
19:36:49|0.00013179
19:36:50|0.00013179
19:36:51|0.00013179
19:36:52|0.00013179
19:36:53|0.00013162
19:36:54|0.00013162
19:36:55|0.0001316
19:36:56|0.0001316
19:36:57|0.0001316
19:36:58|0.0001316
19:36:59|0.0001316
19:37:00|0.0001316
19:37:01|0.0001316
19:37:02|0.0001316
19:37:03|0.0001316
19:37:04|0.0001316
19:37:05|0.0001316
19:37:06|0.0001316
19:37:07|0.00013156
19:37:08|0.00013154
19:37:09|0.00013152
19:37:10|0.00013152
19:37:11|0.00013152
19:37:13|0.00013152
19:37:13|0.00013152
19:37:15|0.00013152
19:37:15|0.00013152
19:37:17|0.00013152
19:37:18|0.00013152
19:37:19|0.00013122
19:37:20|0.00013122
19:37:21|0.00013122
19:37:22|0.00013122
19:37:23|0.00013122
19:37:24|0.00013122
19:37:25|0.00013122
19:37:26|0.00013122
19:37:27|0.00013122
19:37:28|0.00013122
19:37:29|0.00013122
19:37:30|0.00013121
19:37:31|0.00013013
19:37:32|0.00013034
19:37:33|0.00013034
19:37:34|0.00013032
19:37:35|0.00013032
19:37:37|0.00013033
19:37:38|0.00013033
19:37:39|0.00013033
19:37:40|0.00013033
19:37:41|0.00012969
19:37:41|0.00013033
19:37:43|0.00013033
19:37:44|0.00013033
19:37:44|0.00013033
19:37:46|0.00013033
19:37:47|0.00013033
19:37:48|0.00013033
19:37:49|0.00013033
19:37:50|0.00013033
19:37:51|0.00013022
19:37:52|0.00013022
19:37:53|0.00013022
19:37:54|0.00013022
19:37:55|0.00013028
19:37:57|0.00013028
19:37:58|0.00013028
19:37:59|0.00013028
19:38:00|0.00013028
19:38:01|0.00013028
19:38:02|0.00013028
19:38:03|0.00013028
19:38:04|0.00013028
19:38:05|0.00013028
19:38:06|0.00013028
19:38:07|0.00013028
19:38:08|0.00013028
19:38:09|0.00013004
19:38:10|0.00012997
19:38:11|0.00012951
19:38:12|0.0001295
19:38:13|0.0001295
19:38:13|0.00012995
19:38:14|0.00012995
19:38:17|0.00012995
19:38:18|0.00012995
19:38:19|0.00012995
19:38:20|0.00012995
19:38:22|0.00012995
19:38:22|0.00012995
19:38:23|0.00012995
19:38:24|0.00012995
19:38:25|0.00012995
19:38:26|0.00012995
19:38:27|0.00012995
19:38:28|0.00012995
19:38:29|0.00012995
19:38:30|0.00012995
19:38:31|0.00012997
19:38:32|0.00012996
19:38:33|0.0001299
19:38:34|0.0001299
19:38:35|0.00012987
19:38:36|0.00012986
19:38:37|0.00012985
19:38:38|0.00012985
19:38:39|0.00012983
19:38:40|0.00012983
19:38:41|0.00012983
19:38:42|0.00012983
19:38:43|0.00012983
19:38:44|0.00012983
19:38:45|0.0001298
19:38:46|0.00012978
19:38:47|0.00012978
19:38:48|0.00012978
19:38:49|0.00012978
19:38:50|0.00012978
19:38:51|0.00012985
19:38:52|0.00012985
19:38:53|0.00012985
19:38:54|0.00012978
19:38:55|0.00012985
19:38:57|0.00012982
19:38:57|0.00012982
19:38:59|0.00012986
19:39:00|0.00012986
19:39:01|0.00012985
19:39:02|0.00012985
19:39:03|0.00012985
19:39:04|0.00012998
19:39:05|0.00012985
19:39:05|0.00012996
19:39:07|0.00012996
19:39:08|0.00012996
19:39:09|0.00012996
19:39:10|0.00012994
19:39:11|0.00012994
19:39:12|0.00012997
19:39:12|0.00012997
19:39:13|0.00012997
19:39:15|0.00013
19:39:16|0.00013
19:39:17|0.00013
19:39:19|0.00013
19:39:20|0.00013019
19:39:22|0.0001302
19:39:22|0.00013019
19:39:23|0.00013019
19:39:25|0.00013019
19:39:26|0.00013019
19:39:27|0.00013027
19:39:28|0.00013033
19:39:30|0.00013033
19:39:31|0.00013033
19:39:32|0.00013033
19:39:33|0.00013033
19:39:34|0.00013033
19:39:35|0.00013033
19:39:36|0.00013033
19:39:37|0.00013033
19:39:38|0.00013033
19:39:39|0.00013033
19:39:40|0.00013033
19:39:42|0.00013033
19:39:42|0.00013033
19:39:43|0.00013033
19:39:44|0.00013033
19:39:45|0.00013033
19:39:46|0.00013033
19:39:48|0.00013033
19:39:48|0.00013033
19:39:49|0.00013033
19:39:50|0.00013033
19:39:51|0.00013033
19:39:52|0.00013033
19:39:53|0.00013087
19:39:54|0.00013087
19:39:55|0.00013087
19:39:56|0.00013087
19:39:57|0.00013087
19:39:58|0.00013122
19:39:59|0.00013122
19:40:00|0.00013122
19:40:01|0.00013122
19:40:02|0.00013122
19:40:03|0.00013122
19:40:04|0.00013103
19:40:05|0.00013103
19:40:07|0.00013103
19:40:07|0.00013103
19:40:09|0.00013103
19:40:10|0.00013103
19:40:11|0.00013103
19:40:12|0.00013103
19:40:13|0.00013103
19:40:14|0.00013103
19:40:15|0.00013103
19:40:16|0.00013103
19:40:17|0.00013103
19:40:19|0.00013103
19:40:19|0.00013103
19:40:20|0.00013103
19:40:22|0.00013101
19:40:24|0.00013101
19:40:24|0.00013101
19:40:26|0.00013101
19:40:26|0.00013101
19:40:28|0.00013101
19:40:30|0.00013101
19:40:30|0.00013101
19:40:31|0.00013101
19:40:32|0.00013055
19:40:33|0.00013045
19:40:34|0.00013046
19:40:35|0.00013043
19:40:37|0.0001304
19:40:38|0.00013031
19:40:39|0.00013031
19:40:40|0.00013025
19:40:41|0.00013025
19:40:42|0.00013023
19:40:43|0.00013021
19:40:44|0.00013021
19:40:45|0.00013021
19:40:46|0.00013021
19:40:47|0.00012979
19:40:49|0.00012973
19:40:50|0.00012973
19:40:50|0.00012973
19:40:51|0.00012973
19:40:53|0.00012973
19:40:54|0.00012973
19:40:55|0.00012973
19:40:56|0.00012973
19:40:57|0.00013014
19:40:58|0.00013014
19:40:59|0.00013014
19:41:00|0.00013014
19:41:01|0.00012982
19:41:02|0.00012947
19:41:03|0.00012947
19:41:04|0.00012947
19:41:05|0.00012947
19:41:06|0.00012947
19:41:07|0.00012947
19:41:08|0.00013001
19:41:09|0.00013001
19:41:10|0.00013001
19:41:11|0.00012997
19:41:12|0.00012994
19:41:13|0.00012994
19:41:14|0.00012994
19:41:15|0.00013003
19:41:16|0.00012996
19:41:17|0.00012996
19:41:18|0.00012995
19:41:20|0.00013023
19:41:21|0.00013023
19:41:23|0.00013023
19:41:23|0.00013023
19:41:24|0.00013023
19:41:25|0.00013023
19:41:26|0.00012999
19:41:27|0.00012999
19:41:28|0.00012999
19:41:29|0.00012999
19:41:30|0.00012999
19:41:32|0.00013024
19:41:33|0.0001302
19:41:33|0.0001302
19:41:34|0.00013017
19:41:35|0.00013006
19:41:37|0.00013006
19:41:38|0.00013006
19:41:38|0.00013006
19:41:40|0.00013006
19:41:41|0.00013006
19:41:42|0.00013006
19:41:43|0.00013006
19:41:44|0.00013006
19:41:45|0.00013006
19:41:46|0.00013006
19:41:47|0.00013006
19:41:48|0.00013006
19:41:49|0.00012994
19:41:50|0.00012992
19:41:51|0.00012992
19:41:52|0.00012992
19:41:53|0.0001299
19:41:54|0.0001299
19:41:55|0.00012988
19:41:56|0.00012987
19:41:57|0.00012988
19:41:58|0.00012988
19:41:59|0.00012988
19:42:00|0.00012988
19:42:01|0.00012955
19:42:02|0.00012955
19:42:03|0.00012955
19:42:04|0.00012955
19:42:05|0.00012986
19:42:06|0.00012983
19:42:07|0.00012986
19:42:08|0.00012986
19:42:09|0.00012982
19:42:11|0.00012982
19:42:12|0.00012988
19:42:13|0.00012988
19:42:14|0.00012988
19:42:14|0.00012988
19:42:15|0.00012956
19:42:16|0.00012956
19:42:17|0.00012956
19:42:19|0.00012956
19:42:20|0.00012991
19:42:21|0.00012991
19:42:23|0.00012991
19:42:24|0.00012991
19:42:24|0.00012991
19:42:26|0.00012991
19:42:27|0.00012991
19:42:28|0.00013003
19:42:29|0.00013003
19:42:31|0.00013017
19:42:32|0.00013017
19:42:33|0.00013017
19:42:34|0.00013017
19:42:34|0.00013017
19:42:35|0.00013017
19:42:37|0.00013017
19:42:38|0.00013017
19:42:39|0.00013017
19:42:40|0.00013017
19:42:41|0.00012976
19:42:42|0.00012976
19:42:43|0.00012976
19:42:44|0.00012976
19:42:45|0.00012976
19:42:46|0.0001297
19:42:47|0.0001297
19:42:48|0.00012968
19:42:49|0.00012966
19:42:50|0.00012966
19:42:51|0.00012964
19:42:52|0.00012964
19:42:53|0.00012964
19:42:54|0.00012964
19:42:55|0.00012964
19:42:56|0.00012964
19:42:57|0.00012982
19:42:58|0.00012982
19:42:59|0.00012982
19:43:01|0.00012973
19:43:02|0.00012973
19:43:02|0.00012971
19:43:04|0.00012971
19:43:05|0.00012971
19:43:06|0.00012972
19:43:07|0.0001297
19:43:08|0.0001297
19:43:09|0.0001297
19:43:09|0.00012966
19:43:11|0.00012966
19:43:12|0.00012966
19:43:12|0.00012972
19:43:13|0.0001297
19:43:15|0.00012972
19:43:15|0.00012972
19:43:17|0.00012966
19:43:18|0.00012966
19:43:19|0.00012972
19:43:20|0.00012972
19:43:21|0.00012972
19:43:23|0.00012972
19:43:24|0.00012972
19:43:25|0.00012972
19:43:26|0.00012972
19:43:27|0.00012972
19:43:28|0.00012972
19:43:29|0.00012972
19:43:30|0.00012967
19:43:31|0.00012967
19:43:32|0.00012967
19:43:33|0.00012967
19:43:34|0.00012965
19:43:35|0.00012965
19:43:36|0.00012927
19:43:37|0.00012962
19:43:38|0.00012962
19:43:40|0.00012961
19:43:40|0.00012961
19:43:41|0.00012961
19:43:43|0.00012961
19:43:43|0.00012961
19:43:44|0.00012961
19:43:46|0.0001296
19:43:46|0.0001296
19:43:48|0.0001296
19:43:48|0.00012955
19:43:50|0.00012955
19:43:50|0.00012934
19:43:51|0.00012934
19:43:52|0.00012934
19:43:54|0.00012881
19:43:55|0.00012881
19:43:56|0.00012881
19:43:57|0.00012881
19:43:58|0.00012881
19:43:59|0.00012881
19:44:00|0.00012881
19:44:01|0.00012881
19:44:02|0.00012881
19:44:03|0.0001282
19:44:04|0.00012831
19:44:05|0.00012831
19:44:06|0.00012827
19:44:07|0.00012855
19:44:09|0.000128
19:44:09|0.000128
19:44:10|0.0001278
19:44:11|0.00012775
19:44:13|0.00012775
19:44:13|0.00012764
19:44:14|0.0001275
19:44:15|0.0001275
19:44:17|0.0001275
19:44:17|0.0001275
19:44:19|0.0001275
19:44:20|0.0001275
19:44:20|0.0001275
19:44:22|0.0001275
19:44:24|0.0001275
19:44:25|0.0001275
19:44:25|0.0001275
19:44:27|0.00012769
19:44:28|0.0001277
19:44:29|0.00012769
19:44:31|0.00012769
19:44:32|0.00012769
19:44:32|0.00012769
19:44:34|0.00012769
19:44:34|0.00012769
19:44:35|0.00012767
19:44:37|0.0001273
19:44:38|0.0001273
19:44:39|0.00012716
19:44:40|0.00012716
19:44:41|0.00012723
19:44:42|0.00012723
19:44:43|0.00012723
19:44:44|0.0001272
19:44:45|0.00012719
19:44:46|0.00012724
19:44:47|0.00012724
19:44:48|0.00012724
19:44:49|0.00012743
19:44:50|0.00012743
19:44:51|0.00012743
19:44:52|0.00012743
19:44:53|0.00012732
19:44:54|0.00012732
19:44:55|0.00012732
19:44:56|0.00012732
19:44:57|0.00012732
19:44:58|0.00012732
19:44:59|0.00012732
19:45:00|0.00012742
19:45:01|0.00012743
19:45:02|0.00012743
19:45:03|0.00012743
19:45:04|0.00012743
19:45:05|0.00012743
19:45:06|0.00012743
19:45:08|0.00012743
19:45:08|0.00012743
19:45:09|0.00012743
19:45:11|0.00012743
19:45:11|0.00012743
19:45:13|0.00012743
19:45:13|0.00012743
19:45:15|0.00012743
19:45:15|0.00012743
19:45:16|0.00012743
19:45:17|0.00012743
19:45:18|0.00012743
19:45:19|0.00012743
19:45:21|0.00012743
19:45:23|0.00012743
19:45:24|0.00012743
19:45:26|0.00012743
19:45:27|0.00012743
19:45:28|0.00012743
19:45:30|0.0001282
19:45:30|0.00012749
19:45:32|0.00012749
19:45:33|0.00012749
19:45:34|0.00012749
19:45:35|0.00012749
19:45:36|0.00012749
19:45:37|0.00012749
19:45:38|0.00012749
19:45:39|0.00012778
19:45:40|0.00012778
19:45:41|0.00012778
19:45:42|0.00012778
19:45:43|0.00012833
19:45:44|0.00012833
19:45:46|0.00012829
19:45:46|0.00012829
19:45:48|0.00012829
19:45:48|0.00012829
19:45:49|0.00012829
19:45:50|0.00012829
19:45:51|0.00012829
19:45:53|0.00012835
19:45:53|0.00012835
19:45:55|0.00012835
19:45:56|0.00012835
19:45:57|0.00012835
19:45:57|0.00012835
19:45:58|0.00012835
19:45:59|0.00012835
19:46:01|0.00012835
19:46:02|0.00012835
19:46:03|0.00012835
19:46:04|0.00012835
19:46:05|0.00012835
19:46:06|0.00012835
19:46:06|0.00012835
19:46:08|0.00012835
19:46:09|0.00012835
19:46:09|0.00012835
19:46:11|0.00012835
19:46:12|0.00012835
19:46:12|0.00012835
19:46:13|0.00012835
19:46:14|0.00012835
19:46:16|0.00012835
19:46:17|0.00012835
19:46:17|0.00012835
19:46:18|0.00012775
19:46:20|0.00012828
19:46:20|0.00012828
19:46:22|0.00012823
19:46:24|0.00012823
19:46:25|0.00012823
19:46:26|0.00012823
19:46:27|0.00012823
19:46:29|0.00012823
19:46:30|0.00012823
19:46:31|0.00012823
19:46:32|0.00012823
19:46:33|0.00012823
19:46:34|0.00012823
19:46:35|0.00012829
19:46:36|0.00012823
19:46:37|0.00012823
19:46:38|0.00012823
19:46:39|0.00012819
19:46:40|0.00012819
19:46:41|0.00012822
19:46:42|0.00012821
19:46:43|0.0001282
19:46:44|0.0001282
19:46:45|0.00012823
19:46:46|0.00012823
19:46:47|0.00012823
19:46:48|0.00012823
19:46:49|0.00012823
19:46:50|0.00012822
19:46:51|0.00012822
19:46:52|0.00012822
19:46:53|0.00012822
19:46:54|0.00012822
19:46:55|0.00012781
19:46:56|0.00012781
19:46:57|0.00012781
19:46:58|0.00012781
19:46:59|0.00012781
19:47:00|0.00012781
19:47:01|0.00012781
19:47:02|0.00012781
19:47:03|0.00012781
19:47:04|0.00012781
19:47:05|0.00012819
19:47:06|0.0001282
19:47:07|0.00012821
19:47:08|0.00012821
19:47:09|0.00012821
19:47:11|0.00012821
19:47:11|0.0001282
19:47:13|0.0001282
19:47:13|0.00012819
19:47:15|0.00012818
19:47:16|0.00012818
19:47:16|0.00012819
19:47:18|0.00012819
19:47:19|0.00012819
19:47:20|0.00012819
19:47:20|0.00012819
19:47:22|0.00012819
19:47:24|0.00012819
19:47:25|0.00012819
19:47:27|0.00012819
19:47:28|0.00012819
19:47:29|0.00012819
19:47:30|0.00012819
19:47:31|0.00012834
19:47:31|0.00012835
19:47:33|0.00012835
19:47:33|0.00012835
19:47:34|0.00012834
19:47:36|0.00012834
19:47:37|0.00012835
19:47:38|0.00012834
19:47:39|0.00012834
19:47:40|0.00012834
19:47:41|0.00012834
19:47:42|0.00012835
19:47:43|0.00012834
19:47:44|0.00012834
19:47:45|0.00012835
19:47:46|0.00012835
19:47:47|0.00012835
19:47:48|0.00012835
19:47:49|0.00012835
19:47:50|0.00012835
19:47:51|0.00012835
19:47:53|0.00012835
19:47:53|0.00012835
19:47:54|0.0001283
19:47:55|0.0001283
19:47:56|0.00012829
19:47:57|0.00012828
19:47:58|0.00012827
19:47:59|0.00012827
19:48:00|0.0001283
19:48:01|0.0001283
19:48:02|0.00012829
19:48:03|0.00012829
19:48:04|0.00012829
19:48:05|0.00012829
19:48:06|0.00012829
19:48:07|0.00012827
19:48:08|0.00012826
19:48:09|0.00012826
19:48:10|0.00012826
19:48:11|0.00012826
19:48:12|0.00012826
19:48:13|0.00012826
19:48:14|0.00012826
19:48:15|0.00012826
19:48:16|0.00012826
19:48:17|0.00012825
19:48:19|0.00012825
19:48:20|0.00012825
19:48:21|0.00012825
19:48:22|0.00012825
19:48:23|0.00012821
19:48:23|0.00012821
19:48:26|0.00012821
19:48:27|0.00012821
19:48:27|0.00012821
19:48:29|0.00012821
19:48:30|0.0001282
19:48:31|0.0001282
19:48:32|0.0001282
19:48:33|0.0001282
19:48:34|0.00012819
19:48:34|0.00012818
19:48:37|0.00012818
19:48:37|0.00012818
19:48:38|0.00012817
19:48:39|0.0001282
19:48:40|0.00012819
19:48:41|0.00012819
19:48:42|0.00012819
19:48:43|0.00012819
19:48:44|0.00012819
19:48:45|0.00012819
19:48:46|0.00012819
19:48:47|0.00012819
19:48:48|0.00012819
19:48:49|0.00012819
19:48:50|0.00012819
19:48:51|0.00012819
19:48:52|0.00012819
19:48:53|0.00012819
19:48:54|0.00012819
19:48:55|0.00012819
19:48:56|0.00012819
19:48:58|0.00012819
19:48:58|0.00012819
19:48:59|0.00012819
19:49:00|0.00012819
19:49:01|0.00012848
19:49:02|0.00012848
19:49:04|0.0001281
19:49:05|0.0001281
19:49:05|0.0001281
19:49:07|0.0001281
19:49:08|0.0001281
19:49:09|0.0001281
19:49:10|0.0001281
19:49:11|0.0001281
19:49:11|0.0001281
19:49:13|0.0001281
19:49:13|0.0001281
19:49:15|0.0001281
19:49:16|0.0001281
19:49:17|0.0001281
19:49:19|0.0001281
19:49:19|0.0001281
19:49:20|0.0001281
19:49:21|0.0001281
19:49:22|0.0001281
19:49:23|0.0001281
19:49:25|0.0001281
19:49:26|0.0001281
19:49:27|0.0001281
19:49:28|0.0001281
19:49:30|0.00012809
19:49:30|0.0001281
19:49:32|0.0001281
19:49:33|0.0001281
19:49:34|0.00012809
19:49:35|0.0001281
19:49:36|0.0001281
19:49:37|0.0001281
19:49:38|0.0001281
19:49:39|0.0001281
19:49:40|0.0001281
19:49:40|0.0001281
19:49:42|0.0001281
19:49:43|0.0001281
19:49:44|0.0001281
19:49:46|0.0001281
19:49:46|0.0001281
19:49:47|0.0001281
19:49:48|0.0001281
19:49:49|0.0001281
19:49:50|0.0001281
19:49:51|0.0001281
19:49:52|0.0001281
19:49:53|0.0001281
19:49:54|0.0001281
19:49:55|0.0001281
19:49:56|0.0001281
19:49:57|0.0001281
19:49:58|0.0001281
19:49:59|0.0001281
19:50:00|0.0001281
19:50:01|0.0001281
19:50:02|0.0001281
19:50:03|0.0001281
19:50:04|0.0001281
19:50:05|0.0001281
19:50:06|0.0001281
19:50:07|0.0001281
19:50:08|0.0001281
19:50:09|0.0001281
19:50:10|0.0001281
19:50:11|0.0001281
19:50:12|0.0001281
19:50:13|0.0001281
19:50:14|0.0001281
19:50:15|0.0001281
19:50:16|0.0001281
19:50:17|0.0001281
19:50:18|0.0001281
19:50:19|0.0001281
19:50:20|0.0001281
19:50:21|0.0001281
19:50:22|0.0001281
19:50:24|0.0001281
19:50:25|0.0001281
19:50:26|0.0001281
19:50:28|0.0001281
19:50:28|0.0001281
19:50:29|0.0001281
19:50:30|0.0001281
19:50:32|0.0001281
19:50:34|0.0001281
19:50:34|0.0001281
19:50:36|0.0001281
19:50:36|0.0001281
19:50:38|0.0001281
19:50:39|0.0001281
19:50:40|0.0001281
19:50:41|0.0001281
19:50:41|0.0001281
19:50:43|0.0001281
19:50:45|0.0001281
19:50:45|0.0001281
19:50:46|0.0001281
19:50:47|0.00012811
19:50:48|0.00012811
19:50:50|0.00012811
19:50:51|0.00012811
19:50:52|0.00012811
19:50:53|0.00012811
19:50:53|0.00012811
19:50:55|0.00012811
19:50:56|0.00012811
19:50:57|0.00012811
19:50:58|0.0001281
19:50:59|0.00012811
19:51:00|0.0001281
19:51:01|0.0001281
19:51:02|0.0001281
19:51:03|0.0001281
19:51:04|0.0001281
19:51:05|0.0001281
19:51:05|0.00012811
19:51:07|0.00012811
19:51:08|0.00012811
19:51:09|0.00012811
19:51:10|0.00012811
19:51:11|0.00012811
19:51:12|0.00012811
19:51:14|0.00012811
19:51:14|0.00012811
19:51:15|0.00012811
19:51:16|0.00012811
19:51:17|0.00012811
19:51:19|0.00012811
19:51:19|0.00012811
19:51:20|0.00012791
19:51:21|0.00012789
19:51:22|0.00012789
19:51:23|0.00012789
19:51:24|0.00012789
19:51:26|0.00012789
19:51:26|0.0001278
19:51:27|0.0001278
19:51:30|0.0001278
19:51:31|0.0001278
19:51:33|0.0001278
19:51:34|0.0001278
19:51:36|0.00012759
19:51:37|0.00012763
19:51:39|0.00012763
19:51:40|0.00012763
19:51:41|0.00012716
19:51:42|0.00012716
19:51:42|0.00012716
19:51:43|0.00012753
19:51:45|0.00012753
19:51:45|0.00012753
19:51:46|0.00012753
19:51:47|0.00012753
19:51:49|0.00012753
19:51:49|0.00012753
19:51:50|0.00012753
19:51:51|0.00012753
19:51:53|0.00012753
19:51:53|0.00012753
19:51:54|0.00012753
19:51:55|0.00012753
19:51:56|0.00012753
19:51:57|0.00012753
19:51:58|0.0001276
19:52:00|0.0001276
19:52:00|0.0001276
19:52:02|0.00012735
19:52:03|0.00012735
19:52:05|0.00012735
19:52:06|0.00012735
19:52:07|0.00012735
19:52:07|0.00012753
19:52:08|0.00012753
19:52:09|0.00012753
19:52:11|0.00012753
19:52:11|0.00012753
19:52:13|0.00012753
19:52:14|0.00012753
19:52:14|0.00012753
19:52:16|0.00012699
19:52:17|0.00012699
19:52:18|0.00012699
19:52:19|0.00012733
19:52:20|0.00012733
19:52:21|0.00012733
19:52:22|0.00012733
19:52:23|0.00012733
19:52:24|0.00012733
19:52:25|0.00012733
19:52:26|0.00012733
19:52:28|0.00012733
19:52:28|0.00012709
19:52:30|0.00012709
19:52:31|0.00012709
19:52:33|0.00012676
19:52:33|0.00012676
19:52:34|0.00012676
19:52:35|0.00012676
19:52:37|0.00012677
19:52:37|0.00012675
19:52:39|0.00012675
19:52:41|0.00012675
19:52:42|0.00012675
19:52:43|0.00012675
19:52:45|0.00012676
19:52:46|0.00012676
19:52:47|0.00012676
19:52:47|0.00012676
19:52:49|0.00012732
19:52:50|0.00012732
19:52:51|0.00012732
19:52:52|0.00012732
19:52:53|0.00012732
19:52:54|0.00012732
19:52:55|0.00012732
19:52:56|0.00012732
19:52:57|0.00012732
19:52:58|0.00012682
19:52:59|0.00012682
19:53:00|0.00012682
19:53:01|0.00012682
19:53:02|0.00012682
19:53:03|0.00012682
19:53:04|0.00012682
19:53:05|0.00012682
19:53:07|0.00012682
19:53:07|0.0001263
19:53:08|0.0001263
19:53:10|0.0001263
19:53:11|0.0001263
19:53:11|0.0001263
19:53:12|0.00012631
19:53:14|0.00012632
19:53:14|0.00012632
19:53:15|0.00012632
19:53:16|0.00012632
19:53:18|0.00012632
19:53:19|0.00012652
19:53:20|0.00012652
19:53:20|0.00012652
19:53:22|0.00012652
19:53:23|0.00012652
19:53:24|0.00012589
19:53:24|0.00012589
19:53:25|0.00012589
19:53:26|0.00012589
19:53:27|0.00012589
19:53:28|0.00012624
19:53:30|0.00012622
19:53:31|0.00012622
19:53:32|0.00012622
19:53:34|0.00012567
19:53:35|0.00012567
19:53:36|0.00012567
19:53:37|0.00012567
19:53:38|0.00012567
19:53:40|0.00012625
19:53:41|0.00012625
19:53:42|0.00012625
19:53:42|0.00012625
19:53:44|0.00012625
19:53:45|0.00012625
19:53:46|0.00012625
19:53:47|0.00012625
19:53:48|0.00012625
19:53:49|0.00012625
19:53:50|0.00012625
19:53:51|0.00012619
19:53:53|0.00012621
19:53:53|0.00012621
19:53:54|0.00012621
19:53:56|0.00012621
19:53:56|0.0001262
19:53:57|0.0001262
19:53:59|0.0001262
19:54:00|0.0001262
19:54:01|0.00012619
19:54:02|0.00012619
19:54:03|0.00012619
19:54:05|0.00012619
19:54:06|0.00012619
19:54:06|0.00012618
19:54:08|0.00012618
19:54:09|0.00012618
19:54:09|0.00012618
19:54:10|0.00012618
19:54:11|0.00012618
19:54:13|0.00012618
19:54:14|0.00012618
19:54:15|0.00012618
19:54:16|0.00012618
19:54:17|0.00012618
19:54:17|0.00012618
19:54:18|0.00012618
19:54:20|0.00012618
19:54:21|0.00012618
19:54:22|0.00012618
19:54:23|0.00012618
19:54:24|0.00012618
19:54:25|0.00012608
19:54:26|0.00012607
19:54:27|0.00012606
19:54:28|0.00012606
19:54:29|0.00012609
19:54:30|0.00012609
19:54:31|0.00012609
19:54:32|0.00012609
19:54:33|0.00012608
19:54:34|0.00012608
19:54:36|0.00012606
19:54:37|0.00012606
19:54:38|0.00012609
19:54:39|0.00012609
19:54:40|0.00012608
19:54:41|0.00012608
19:54:42|0.00012608
19:54:43|0.00012609
19:54:44|0.00012609
19:54:45|0.00012609
19:54:46|0.00012609
19:54:47|0.00012609
19:54:48|0.00012609
19:54:49|0.00012609
19:54:50|0.00012609
19:54:51|0.00012609
19:54:52|0.00012595
19:54:53|0.00012595
19:54:54|0.00012595
19:54:55|0.00012595
19:54:56|0.00012595
19:54:57|0.00012414
19:54:58|0.00012603
19:54:59|0.00012604
19:55:00|0.00012604
19:55:01|0.00012604
19:55:02|0.00012607
19:55:03|0.00012607
19:55:04|0.00012607
19:55:05|0.00012607
19:55:06|0.00012601
19:55:07|0.00012599
19:55:09|0.00012593
19:55:09|0.00012588
19:55:10|0.00012588
19:55:12|0.00012588
19:55:13|0.00012588
19:55:14|0.00012588
19:55:15|0.00012588
19:55:16|0.00012588
19:55:17|0.00012588
19:55:18|0.00012588
19:55:19|0.00012588
19:55:20|0.00012588
19:55:21|0.00012588
19:55:22|0.00012588
19:55:23|0.00012588
19:55:24|0.00012588
19:55:25|0.00012588
19:55:27|0.00012588
19:55:28|0.00012588
19:55:28|0.00012588
19:55:30|0.00012588
19:55:31|0.00012588
19:55:32|0.00012588
19:55:34|0.00012588
19:55:34|0.00012588
19:55:35|0.00012588
19:55:37|0.00012588
19:55:37|0.00012588
19:55:39|0.00012588
19:55:40|0.00012583
19:55:41|0.00012583
19:55:42|0.00012583
19:55:43|0.00012583
19:55:45|0.00012583
19:55:46|0.00012583
19:55:46|0.00012586
19:55:48|0.00012586
19:55:49|0.00012586
19:55:49|0.00012586
19:55:51|0.00012586
19:55:52|0.00012586
19:55:52|0.00012586
19:55:54|0.00012586
19:55:54|0.00012586
19:55:56|0.00012586
19:55:56|0.00012586
19:55:57|0.00012586
19:55:59|0.00012586
19:56:00|0.00012586
19:56:00|0.00012586
19:56:01|0.00012586
19:56:03|0.00012586
19:56:03|0.00012586
19:56:04|0.00012586
19:56:05|0.00012586
19:56:07|0.00012586
19:56:07|0.00012586
19:56:08|0.00012586
19:56:09|0.00012586
19:56:11|0.00012586
19:56:12|0.00012586
19:56:13|0.00012586
19:56:13|0.00012586
19:56:15|0.00012586
19:56:16|0.00012586
19:56:17|0.00012586
19:56:18|0.00012586
19:56:19|0.00012586
19:56:20|0.00012586
19:56:21|0.00012586
19:56:22|0.00012586
19:56:23|0.00012586
19:56:24|0.00012586
19:56:25|0.00012564
19:56:26|0.00012564
19:56:27|0.00012564
19:56:28|0.00012561
19:56:29|0.00012561
19:56:30|0.00012561
19:56:31|0.00012561
19:56:32|0.00012563
19:56:33|0.00012563
19:56:34|0.0001253
19:56:35|0.0001253
19:56:36|0.0001253
19:56:37|0.0001253
19:56:38|0.0001253
19:56:40|0.0001253
19:56:41|0.0001253
19:56:42|0.00012563
19:56:43|0.00012563
19:56:44|0.00012563
19:56:45|0.00012563
19:56:46|0.00012563
19:56:47|0.00012563
19:56:48|0.00012563
19:56:49|0.00012563
19:56:50|0.00012563
19:56:52|0.00012563
19:56:53|0.00012563
19:56:54|0.00012563
19:56:55|0.00012563
19:56:56|0.00012563
19:56:57|0.00012563
19:56:58|0.00012563
19:56:58|0.00012563
19:57:00|0.00012586
19:57:01|0.00012586
19:57:02|0.00012586
19:57:03|0.00012586
19:57:04|0.00012586
19:57:05|0.00012586
19:57:07|0.00012586
19:57:07|0.00012586
19:57:08|0.00012586
19:57:09|0.00012586
19:57:10|0.00012586
19:57:11|0.00012586
19:57:13|0.00012586
19:57:14|0.00012586
19:57:14|0.00012586
19:57:16|0.00012586
19:57:17|0.00012654
19:57:18|0.00012654
19:57:19|0.00012654
19:57:20|0.00012654
19:57:21|0.00012654
19:57:22|0.00012654
19:57:23|0.00012654
19:57:24|0.00012654
19:57:25|0.00012654
19:57:26|0.00012654
19:57:27|0.00012654
19:57:28|0.00012654
19:57:29|0.00012587
19:57:30|0.00012587
19:57:31|0.00012587
19:57:33|0.00012587
19:57:34|0.00012642
19:57:36|0.00012642
19:57:37|0.00012642
19:57:39|0.00012642
19:57:40|0.00012653
19:57:41|0.00012653
19:57:42|0.00012653
19:57:43|0.00012653
19:57:44|0.00012653
19:57:45|0.00012653
19:57:46|0.00012653
19:57:47|0.00012654
19:57:49|0.00012682
19:57:49|0.00012682
19:57:51|0.00012682
19:57:52|0.00012682
19:57:53|0.0001268
19:57:53|0.0001268
19:57:55|0.0001268
19:57:56|0.0001268
19:57:57|0.0001268
19:57:57|0.0001268
19:57:59|0.0001268
19:57:59|0.0001268
19:58:00|0.0001268
19:58:02|0.0001268
19:58:03|0.0001268
19:58:04|0.0001268
19:58:04|0.0001268
19:58:06|0.0001268
19:58:07|0.0001268
19:58:08|0.00012744
19:58:09|0.00012744
19:58:10|0.00012744
19:58:11|0.00012744
19:58:12|0.00012744
19:58:13|0.00012743
19:58:14|0.00012743
19:58:15|0.00012743
19:58:16|0.00012743
19:58:17|0.00012744
19:58:18|0.00012744
19:58:19|0.00012744
19:58:20|0.00012744
19:58:21|0.00012892
19:58:22|0.00012765
19:58:23|0.00012765
19:58:24|0.00012765
19:58:25|0.00012765
19:58:26|0.00012765
19:58:27|0.00012765
19:58:28|0.00012893
19:58:29|0.000129
19:58:30|0.00012879
19:58:31|0.00012857
19:58:32|0.00012857
19:58:34|0.00012857
19:58:35|0.00012857
19:58:36|0.00012857
19:58:38|0.00012959
19:58:39|0.0001287
19:58:40|0.0001287
19:58:42|0.0001287
19:58:43|0.0001287
19:58:43|0.0001287
19:58:46|0.0001287
19:58:46|0.0001287
19:58:47|0.0001287
19:58:48|0.0001287
19:58:49|0.0001287
19:58:50|0.0001287
19:58:51|0.0001287
19:58:52|0.00012866
19:58:53|0.00012866
19:58:54|0.00012866
19:58:55|0.00012866
19:58:56|0.00012861
19:58:57|0.00012861
19:58:58|0.00012801
19:58:59|0.00012801
19:59:00|0.00012801
19:59:01|0.00012801
19:59:03|0.00012801
19:59:04|0.00012801
19:59:05|0.00012801
19:59:06|0.00012873
19:59:07|0.00012873
19:59:09|0.00012873
19:59:09|0.00012873
19:59:10|0.00012873
19:59:11|0.00012873
19:59:12|0.00012873
19:59:13|0.00012873
19:59:15|0.00012873
19:59:16|0.00012873
19:59:16|0.00012873
19:59:17|0.00012873
19:59:19|0.00012873
19:59:19|0.00012873
19:59:21|0.00012881
19:59:22|0.00012881
19:59:23|0.00012881
19:59:23|0.00012866
19:59:24|0.00012866
19:59:25|0.00012866
19:59:27|0.00012866
19:59:27|0.00012866
19:59:28|0.00012866
19:59:29|0.00012866
19:59:31|0.00012866
19:59:32|0.00012866
19:59:33|0.00012866
19:59:34|0.00012866
19:59:35|0.00012836
19:59:36|0.00012836
19:59:38|0.00012836
19:59:39|0.00012836
19:59:40|0.00012836
19:59:42|0.00012836
19:59:43|0.00012836
19:59:44|0.00012826
19:59:46|0.00012826
19:59:46|0.00012826
19:59:48|0.00012826
19:59:49|0.00012826
19:59:50|0.00012826
19:59:51|0.00012826
19:59:53|0.00012826
19:59:53|0.00012826
19:59:54|0.00012826
19:59:55|0.00012826
19:59:56|0.00012826
19:59:57|0.00012826
19:59:59|0.00012809
19:59:59|0.00012809
20:00:00|0.00012809
20:00:01|0.00012809
20:00:02|0.00012809
20:00:03|0.00012809
20:00:04|0.00012809
20:00:05|0.00012809
20:00:06|0.00012809
20:00:07|0.00012809
20:00:08|0.00012809
20:00:09|0.00012809
20:00:10|0.00012809
20:00:11|0.00012809
20:00:12|0.00012809
20:00:13|0.00012809
20:00:14|0.00012809
20:00:16|0.00012809
20:00:17|0.00012829
20:00:18|0.00012837
20:00:19|0.00012837
20:00:20|0.00012837
20:00:21|0.00012837
20:00:22|0.00012837
20:00:23|0.00012837
20:00:23|0.00012837
20:00:25|0.00012837
20:00:26|0.00012837
20:00:26|0.00012837
20:00:28|0.00012837
20:00:29|0.00012837
20:00:30|0.00012837
20:00:31|0.00012837
20:00:32|0.00012797
20:00:33|0.00012797
20:00:34|0.00012797
20:00:35|0.00012797
20:00:36|0.00012797
20:00:37|0.00012797
20:00:38|0.00012797
20:00:39|0.00012797
20:00:40|0.00012831
20:00:42|0.00012831
20:00:43|0.00012831
20:00:45|0.00012831
20:00:46|0.00012835
20:00:46|0.00012835
20:00:48|0.00012835
20:00:49|0.00012835
20:00:51|0.00012835
20:00:51|0.00012835
20:00:53|0.00012835
20:00:54|0.00012835
20:00:55|0.00012835
20:00:56|0.00012835
20:00:57|0.00012835
20:00:58|0.00012835
20:00:58|0.00012835
20:01:00|0.00012835
20:01:01|0.00012835
20:01:01|0.00012835
20:01:02|0.00012835
20:01:04|0.00012835
20:01:05|0.00012835
20:01:05|0.00012835
20:01:07|0.00012835
20:01:07|0.00012835
20:01:09|0.00012835
20:01:10|0.00012835
20:01:10|0.00012835
20:01:11|0.00012835
20:01:12|0.00012835
20:01:13|0.00012835
20:01:14|0.00012835
20:01:16|0.00012835
20:01:16|0.00012835
20:01:17|0.00012835
20:01:18|0.00012835
20:01:20|0.00012835
20:01:21|0.00012835
20:01:22|0.00012835
20:01:23|0.00012835
20:01:24|0.00012835
20:01:25|0.00012835
20:01:26|0.00012835
20:01:27|0.00012835
20:01:28|0.00012835
20:01:29|0.00012835
20:01:30|0.00012835
20:01:31|0.00012835
20:01:32|0.00012835
20:01:33|0.00012835
20:01:34|0.00012835
20:01:35|0.00012835
20:01:37|0.00012835
20:01:38|0.00012835
20:01:39|0.00012835
20:01:40|0.00012835
20:01:41|0.00012835
20:01:43|0.00012835
20:01:44|0.00012835
20:01:45|0.00012835
20:01:47|0.00012835
20:01:48|0.00012835
20:01:49|0.00012835
20:01:51|0.00012835
20:01:52|0.00012784
20:01:53|0.00012784
20:01:54|0.00012784
20:01:54|0.00012784
20:01:56|0.00012784
20:01:57|0.00012784
20:01:58|0.00012784
20:01:59|0.00012784
20:02:00|0.00012784
20:02:01|0.00012784
20:02:02|0.00012784
20:02:03|0.00012784
20:02:04|0.00012784
20:02:05|0.00012784
20:02:06|0.00012771
20:02:08|0.00012771
20:02:09|0.00012801
20:02:10|0.00012801
20:02:11|0.00012801
20:02:12|0.00012801
20:02:13|0.00012801
20:02:14|0.00012801
20:02:14|0.00012801
20:02:16|0.00012801
20:02:16|0.00012801
20:02:18|0.00012771
20:02:19|0.00012771
20:02:20|0.00012771
20:02:21|0.00012771
20:02:22|0.00012771
20:02:23|0.00012771
20:02:24|0.00012771
20:02:25|0.00012771
20:02:26|0.00012771
20:02:27|0.00012771
20:02:28|0.00012771
20:02:29|0.00012771
20:02:30|0.00012771
20:02:31|0.00012771
20:02:32|0.00012771
20:02:33|0.00012771
20:02:33|0.00012771
20:02:35|0.00012771
20:02:35|0.00012771
20:02:37|0.00012771
20:02:38|0.00012771
20:02:38|0.00012771
20:02:41|0.00012771
20:02:42|0.00012771
20:02:42|0.00012771
20:02:45|0.00012771
20:02:46|0.00012771
20:02:48|0.00012771
20:02:48|0.00012771
20:02:49|0.00012771
20:02:50|0.00012771
20:02:51|0.00012771
20:02:52|0.00012771
20:02:53|0.00012771
20:02:55|0.00012771
20:02:56|0.00012771
20:02:57|0.00012771
20:02:58|0.00012771
20:02:59|0.00012771
20:03:00|0.00012771
20:03:01|0.00012771
20:03:02|0.00012771
20:03:02|0.00012771
20:03:04|0.00012771
20:03:05|0.00012771
20:03:06|0.00012693
20:03:07|0.00012693
20:03:08|0.00012693
20:03:09|0.00012693
20:03:10|0.00012693
20:03:11|0.00012693
20:03:11|0.00012693
20:03:12|0.00012693
20:03:15|0.00012588
20:03:15|0.00012563
20:03:16|0.00012563
20:03:17|0.00012563
20:03:18|0.00012563
20:03:20|0.00012563
20:03:21|0.00012563
20:03:22|0.00012563
20:03:23|0.00012563
20:03:24|0.00012563
20:03:25|0.00012563
20:03:26|0.00012563
20:03:27|0.00012563
20:03:28|0.00012563
20:03:29|0.00012563
20:03:30|0.00012563
20:03:31|0.00012563
20:03:32|0.00012563
20:03:33|0.00012563
20:03:34|0.00012563
20:03:34|0.00012563
20:03:35|0.00012563
20:03:37|0.00012563
20:03:38|0.00012563
20:03:40|0.00012563
20:03:41|0.00012563
20:03:43|0.00012563
20:03:44|0.00012563
20:03:45|0.00012563
20:03:47|0.00012563
20:03:48|0.00012563
20:03:49|0.00012563
20:03:49|0.00012563
20:03:51|0.00012563
20:03:52|0.00012563
20:03:53|0.00012563
20:03:54|0.00012516
20:03:55|0.00012516
20:03:56|0.00012516
20:03:57|0.00012516
20:03:58|0.00012547
20:03:59|0.00012503
20:04:00|0.0001254
20:04:01|0.0001254
20:04:02|0.0001254
20:04:03|0.00012537
20:04:04|0.00012531
20:04:06|0.00012531
20:04:06|0.00012531
20:04:07|0.00012531
20:04:09|0.00012531
20:04:10|0.00012531
20:04:12|0.00012531
20:04:12|0.00012531
20:04:14|0.00012403
20:04:15|0.00012391
20:04:17|0.00012351
20:04:17|0.00012351
20:04:18|0.00012351
20:04:20|0.00012351
20:04:20|0.00012415
20:04:21|0.00012415
20:04:22|0.00012415
20:04:23|0.00012415
20:04:24|0.00012423
20:04:25|0.00012423
20:04:26|0.00012423
20:04:27|0.00012423
20:04:28|0.00012423
20:04:29|0.00012423
20:04:30|0.00012423
20:04:31|0.00012423
20:04:32|0.00012423
20:04:33|0.00012423
20:04:34|0.00012423
20:04:35|0.00012442
20:04:37|0.00012438
20:04:37|0.00012438
20:04:38|0.00012438
20:04:40|0.00012438
20:04:41|0.00012438
20:04:42|0.00012438
20:04:43|0.00012438
20:04:45|0.00012438
20:04:45|0.00012438
20:04:46|0.00012438
20:04:47|0.00012438
20:04:49|0.00012438
20:04:49|0.00012438
20:04:51|0.00012438
20:04:52|0.00012438
20:04:53|0.00012438
20:04:54|0.00012438
20:04:55|0.00012438
20:04:57|0.00012438
20:04:57|0.00012438
20:04:59|0.00012438
20:04:59|0.00012438
20:05:01|0.00012438
20:05:02|0.00012438
20:05:03|0.00012438
20:05:04|0.00012294
20:05:06|0.00012294
20:05:07|0.00012312
20:05:08|0.00012312
20:05:09|0.00012308
20:05:10|0.00012308
20:05:11|0.00012183
20:05:12|0.00012288
20:05:13|0.0001224
20:05:14|0.0001224
20:05:15|0.00012179
20:05:16|0.00012179
20:05:18|0.00012179
20:05:19|0.00012179
20:05:19|0.00012202
20:05:20|0.00012202
20:05:21|0.00012202
20:05:23|0.00012202
20:05:24|0.00012202
20:05:24|0.00012156
20:05:26|0.00012156
20:05:26|0.00012156
20:05:28|0.00012156
20:05:28|0.00012156
20:05:30|0.00012156
20:05:30|0.00012156
20:05:32|0.00012156
20:05:32|0.00012205
20:05:33|0.00012197
20:05:35|0.00012197
20:05:35|0.00012197
20:05:36|0.00012197
20:05:38|0.00012142
20:05:38|0.00012142
20:05:40|0.00012192
20:05:41|0.00012192
20:05:42|0.00012192
20:05:43|0.00012192
20:05:44|0.00012135
20:05:46|0.00012135
20:05:46|0.00012135
20:05:48|0.00012135
20:05:49|0.00012135
20:05:49|0.00012115
20:05:51|0.00012115
20:05:52|0.0001217
20:05:53|0.0001217
20:05:54|0.00012135
20:05:55|0.00012168
20:05:56|0.00012161
20:05:57|0.00012155
20:05:58|0.00012155
20:05:59|0.00012149
20:06:00|0.00012149
20:06:01|0.00012147
20:06:02|0.00012147
20:06:03|0.00012147
20:06:05|0.00012143
20:06:06|0.00012135
20:06:07|0.00012135
20:06:08|0.0001213
20:06:09|0.00012129
20:06:10|0.00012129
20:06:11|0.00012129
20:06:12|0.0001213
20:06:13|0.0001213
20:06:14|0.00012128
20:06:15|0.00012122
20:06:16|0.00012118
20:06:17|0.00012118
20:06:18|0.00012122
20:06:19|0.00012142
20:06:20|0.00012142
20:06:21|0.00012142
20:06:22|0.00012142
20:06:23|0.00012142
20:06:24|0.00012142
20:06:25|0.00012142
20:06:26|0.00012136
20:06:27|0.00012136
20:06:28|0.00012136
20:06:29|0.00012136
20:06:30|0.00012136
20:06:31|0.00012136
20:06:32|0.00012136
20:06:33|0.00012136
20:06:34|0.00012136
20:06:35|0.00012136
20:06:36|0.00012136
20:06:37|0.00012136
20:06:38|0.00012153
20:06:39|0.00012153
20:06:40|0.00012153
20:06:41|0.00012153
20:06:42|0.00012153
20:06:43|0.00012153
20:06:44|0.00012201
20:06:46|0.00012201
20:06:47|0.00012201
20:06:48|0.00012201
20:06:49|0.00012201
20:06:50|0.00012201
20:06:51|0.00012189
20:06:52|0.00012189
20:06:54|0.00012189
20:06:54|0.00012189
20:06:55|0.00012189
20:06:56|0.00012189
20:06:57|0.00012206
20:06:58|0.00012161
20:06:59|0.00012206
20:07:01|0.00012206
20:07:02|0.00012206
20:07:02|0.00012206
20:07:04|0.00012206
20:07:05|0.00012206
20:07:06|0.00012206
20:07:06|0.00012206
20:07:08|0.00012206
20:07:08|0.00012206
20:07:10|0.00012206
20:07:11|0.00012206
20:07:12|0.00012206
20:07:13|0.00012206
20:07:14|0.00012206
20:07:15|0.00012206
20:07:16|0.00012206
20:07:17|0.00012206
20:07:18|0.00012206
20:07:19|0.00012244
20:07:20|0.00012244
20:07:21|0.00012244
20:07:22|0.00012244
20:07:23|0.00012244
20:07:24|0.00012244
20:07:25|0.00012244
20:07:26|0.00012244
20:07:27|0.00012244
20:07:28|0.00012244
20:07:29|0.00012244
20:07:30|0.00012244
20:07:31|0.00012244
20:07:32|0.00012244
20:07:33|0.00012206
20:07:34|0.00012206
20:07:35|0.00012206
20:07:36|0.00012206
20:07:37|0.00012206
20:07:38|0.00012206
20:07:39|0.00012206
20:07:40|0.00012206
20:07:41|0.00012207
20:07:42|0.00012207
20:07:43|0.00012207
20:07:44|0.00012207
20:07:46|0.00012207
20:07:47|0.00012207
20:07:48|0.00012207
20:07:49|0.00012207
20:07:51|0.00012207
20:07:53|0.00012217
20:07:53|0.00012217
20:07:54|0.00012217
20:07:56|0.00012217
20:07:56|0.00012217
20:07:57|0.00012217
20:07:59|0.00012217
20:08:00|0.00012217
20:08:01|0.00012217
20:08:02|0.00012217
20:08:03|0.00012217
20:08:04|0.00012217
20:08:06|0.00012217
20:08:06|0.0001226
20:08:07|0.0001226
20:08:08|0.00012263
20:08:09|0.00012263
20:08:10|0.00012263
20:08:11|0.00012263
20:08:12|0.00012263
20:08:13|0.000123
20:08:14|0.00012338
20:08:15|0.00012338
20:08:17|0.00012338
20:08:18|0.00012331
20:08:19|0.00012331
20:08:20|0.00012331
20:08:21|0.00012331
20:08:21|0.00012331
20:08:23|0.00012331
20:08:24|0.00012331
20:08:25|0.00012331
20:08:26|0.00012331
20:08:27|0.00012331
20:08:28|0.00012331
20:08:29|0.00012331
20:08:31|0.00012573
20:08:31|0.00012573
20:08:32|0.00012573
20:08:33|0.00012573
20:08:34|0.00012573
20:08:35|0.00012573
20:08:36|0.00012573
20:08:37|0.00012573
20:08:38|0.00012573
20:08:39|0.00012573
20:08:40|0.00012573
20:08:41|0.00012573
20:08:42|0.00012573
20:08:44|0.00012573
20:08:45|0.00012573
20:08:47|0.00012573
20:08:48|0.00012573
20:08:49|0.00012573
20:08:50|0.00012573
20:08:50|0.00012573
20:08:53|0.00012573
20:08:53|0.00012573
20:08:55|0.00012573
20:08:56|0.00012573
20:08:57|0.00012573
20:08:58|0.00012573
20:08:59|0.00012573
20:09:00|0.00012573
20:09:01|0.00012573
20:09:02|0.00012573
20:09:03|0.00012573
20:09:05|0.00012573
20:09:06|0.00012573
20:09:07|0.00012573
20:09:08|0.00012573
20:09:09|0.0001246
20:09:10|0.0001246
20:09:11|0.0001246
20:09:12|0.0001246
20:09:13|0.0001246
20:09:14|0.0001246
20:09:14|0.0001246
20:09:16|0.0001246
20:09:17|0.0001246
20:09:18|0.0001246
20:09:19|0.0001246
20:09:20|0.0001246
20:09:21|0.0001246
20:09:22|0.0001246
20:09:22|0.0001246
20:09:24|0.0001246
20:09:25|0.0001246
20:09:26|0.0001246
20:09:27|0.0001246
20:09:28|0.0001246
20:09:29|0.0001246
20:09:30|0.0001246
20:09:31|0.0001246
20:09:32|0.0001246
20:09:33|0.0001246
20:09:34|0.0001246
20:09:35|0.0001246
20:09:36|0.0001246
20:09:37|0.0001246
20:09:38|0.0001246
20:09:39|0.0001246
20:09:40|0.0001246
20:09:41|0.0001246
20:09:42|0.0001246
20:09:43|0.0001246
20:09:44|0.0001246
20:09:46|0.0001246
20:09:46|0.0001246
20:09:48|0.0001246
20:09:50|0.0001246
20:09:50|0.0001246
20:09:51|0.00012557
20:09:52|0.00012557
20:09:54|0.00012557
20:09:55|0.00012557
20:09:56|0.00012557
20:09:57|0.00012557
20:09:58|0.00012557
20:09:59|0.00012557
20:10:00|0.00012557
20:10:01|0.00012557
20:10:02|0.00012557
20:10:04|0.00012557
20:10:05|0.00012557
20:10:06|0.00012552
20:10:07|0.00012552
20:10:08|0.00012552
20:10:09|0.00012552
20:10:10|0.00012552
20:10:11|0.00012552
20:10:12|0.00012552
20:10:13|0.00012552
20:10:14|0.00012552
20:10:15|0.00012552
20:10:16|0.00012552
20:10:17|0.00012552
20:10:18|0.0001249
20:10:19|0.0001249
20:10:20|0.0001249
20:10:20|0.0001249
20:10:21|0.0001249
20:10:23|0.0001249
20:10:24|0.0001249
20:10:25|0.0001249
20:10:26|0.0001249
20:10:27|0.00012486
20:10:28|0.00012482
20:10:29|0.00012482
20:10:30|0.00012482
20:10:30|0.00012482
20:10:32|0.00012482
20:10:33|0.00012482
20:10:34|0.00012482
20:10:35|0.00012477
20:10:36|0.00012477
20:10:37|0.00012477
20:10:38|0.00012477
20:10:39|0.00012477
20:10:40|0.00012477
20:10:41|0.00012477
20:10:42|0.00012477
20:10:42|0.00012477
20:10:44|0.00012477
20:10:46|0.00012477
20:10:46|0.00012477
20:10:47|0.00012477
20:10:49|0.00012477
20:10:50|0.00012477
20:10:51|0.00012477
20:10:51|0.00012477
20:10:52|0.00012477
20:10:54|0.00012477
20:10:55|0.00012477
20:10:56|0.00012477
20:10:58|0.00012477
20:10:59|0.00012477
20:11:00|0.00012477
20:11:00|0.00012477
20:11:01|0.00012477
20:11:02|0.00012477
20:11:03|0.00012477
20:11:05|0.00012477
20:11:06|0.00012477
20:11:07|0.00012477
20:11:08|0.00012477
20:11:09|0.00012477
20:11:10|0.00012477
20:11:11|0.00012477
20:11:12|0.00012477
20:11:13|0.00012477
20:11:14|0.00012477
20:11:15|0.00012477
20:11:16|0.00012477
20:11:17|0.00012477
20:11:18|0.00012477
20:11:19|0.00012477
20:11:20|0.00012477
20:11:21|0.00012477
20:11:22|0.00012477
20:11:23|0.00012477
20:11:24|0.00012477
20:11:25|0.00012477
20:11:26|0.00012477
20:11:27|0.00012477
20:11:28|0.00012477
20:11:29|0.00012477
20:11:30|0.00012477
20:11:31|0.00012477
20:11:32|0.00012477
20:11:33|0.00012477
20:11:34|0.00012477
20:11:35|0.00012477
20:11:36|0.00012477
20:11:37|0.00012477
20:11:38|0.00012477
20:11:39|0.00012477
20:11:40|0.00012477
20:11:41|0.00012477
20:11:43|0.00012477
20:11:44|0.00012543
20:11:44|0.00012543
20:11:46|0.00012543
20:11:47|0.00012543
20:11:48|0.00012543
20:11:49|0.00012543
20:11:50|0.00012543
20:11:51|0.00012543
20:11:52|0.00012543
20:11:54|0.00012543
20:11:55|0.00012543
20:11:56|0.00012543
20:11:58|0.00012543
20:11:59|0.00012543
20:12:00|0.00012543
20:12:01|0.00012543
20:12:02|0.00012543
20:12:03|0.00012543
20:12:04|0.00012543
20:12:05|0.00012543
20:12:06|0.00012543
20:12:07|0.00012543
20:12:08|0.00012543
20:12:09|0.00012543
20:12:10|0.00012543
20:12:11|0.00012543
20:12:13|0.00012543
20:12:13|0.00012543
20:12:15|0.00012543
20:12:16|0.00012543
20:12:16|0.00012543
20:12:18|0.00012543
20:12:18|0.00012543
20:12:20|0.00012543
20:12:21|0.00012543
20:12:22|0.00012543
20:12:23|0.00012543
20:12:24|0.00012543
20:12:25|0.00012543
20:12:26|0.00012543
20:12:27|0.00012543
20:12:28|0.00012543
20:12:29|0.00012543
20:12:30|0.00012543
20:12:31|0.00012543
20:12:32|0.00012569
20:12:33|0.00012569
20:12:34|0.00012569
20:12:35|0.00012543
20:12:36|0.00012543
20:12:37|0.00012543
20:12:38|0.00012543
20:12:39|0.00012543
20:12:40|0.00012543
20:12:41|0.00012543
20:12:42|0.00012543
20:12:43|0.00012543
20:12:44|0.00012543
20:12:45|0.00012543
20:12:47|0.00012543
20:12:47|0.00012543
20:12:49|0.00012543
20:12:51|0.00012543
20:12:52|0.00012543
20:12:53|0.00012543
20:12:54|0.00012543
20:12:56|0.00012543
20:12:56|0.00012543
20:12:58|0.00012543
20:12:59|0.00012543
20:13:00|0.00012543
20:13:01|0.00012543
20:13:02|0.00012543
20:13:03|0.00012543
20:13:04|0.00012543
20:13:06|0.00012543
20:13:06|0.00012497
20:13:07|0.00012499
20:13:09|0.00012499
20:13:10|0.00012499
20:13:11|0.00012499
20:13:12|0.00012499
20:13:13|0.00012499
20:13:14|0.00012499
20:13:16|0.00012499
20:13:16|0.00012499
20:13:17|0.00012556
20:13:18|0.00012518
20:13:19|0.00012518
20:13:20|0.00012518
20:13:21|0.00012518
20:13:23|0.00012518
20:13:24|0.00012518
20:13:24|0.00012518
20:13:25|0.00012518
20:13:26|0.00012518
20:13:27|0.00012518
20:13:29|0.00012518
20:13:29|0.00012518
20:13:30|0.00012518
20:13:32|0.00012518
20:13:32|0.00012518
20:13:33|0.00012518
20:13:34|0.00012518
20:13:35|0.00012518
20:13:36|0.00012518
20:13:37|0.00012518
20:13:38|0.00012518
20:13:40|0.00012518
20:13:40|0.00012518
20:13:41|0.00012518
20:13:42|0.00012518
20:13:43|0.00012518
20:13:44|0.00012518
20:13:46|0.00012518
20:13:47|0.00012518
20:13:47|0.00012518
20:13:48|0.00012518
20:13:49|0.00012518
20:13:51|0.00012518
20:13:53|0.00012518
20:13:54|0.00012518
20:13:55|0.00012518
20:13:56|0.00012518
20:13:57|0.00012518
20:13:58|0.00012518
20:13:59|0.00012518
20:14:00|0.00012518
20:14:01|0.00012518
20:14:02|0.00012518
20:14:03|0.00012518
20:14:04|0.00012518
20:14:05|0.00012518
20:14:06|0.00012518
20:14:07|0.00012518
20:14:08|0.00012518
20:14:10|0.00012518
20:14:10|0.00012518
20:14:12|0.00012518
20:14:12|0.00012518
20:14:14|0.00012555
20:14:15|0.00012555
20:14:16|0.00012555
20:14:17|0.00012555
20:14:18|0.00012555
20:14:19|0.00012555
20:14:20|0.00012555
20:14:21|0.00012555
20:14:23|0.00012555
20:14:23|0.00012555
20:14:25|0.00012555
20:14:26|0.00012555
20:14:27|0.00012555
20:14:28|0.00012555
20:14:28|0.00012555
20:14:29|0.00012555
20:14:31|0.00012555
20:14:32|0.00012555
20:14:33|0.00012555
20:14:34|0.00012555
20:14:35|0.00012555
20:14:36|0.00012555
20:14:37|0.00012555
20:14:38|0.00012555
20:14:38|0.00012555
20:14:41|0.00012555
20:14:41|0.00012555
20:14:42|0.00012555
20:14:43|0.00012555
20:14:44|0.00012555
20:14:45|0.00012555
20:14:46|0.00012555
20:14:47|0.00012555
20:14:49|0.00012555
20:14:50|0.00012555
20:14:51|0.00012555
20:14:52|0.00012555
20:14:52|0.00012555
20:14:54|0.00012555
20:14:56|0.00012555
20:14:56|0.00012555
20:14:57|0.00012555
20:14:58|0.00012555
20:15:00|0.00012555
20:15:02|0.00012555
20:15:02|0.00012555
20:15:04|0.00012555
20:15:04|0.00012555
20:15:07|0.00012555
20:15:08|0.00012555
20:15:08|0.00012555
20:15:10|0.00012555
20:15:11|0.00012555
20:15:12|0.00012555
20:15:12|0.00012555
20:15:14|0.00012555
20:15:14|0.00012555
20:15:15|0.00012555
20:15:16|0.00012555
20:15:17|0.00012555
20:15:19|0.00012555
20:15:20|0.00012555
20:15:20|0.00012555
20:15:22|0.00012555
20:15:22|0.00012555
20:15:24|0.00012555
20:15:25|0.00012555
20:15:26|0.00012555
20:15:27|0.00012555
20:15:28|0.00012555
20:15:28|0.00012555
20:15:29|0.00012555
20:15:31|0.00012555
20:15:32|0.00012555
20:15:33|0.00012555
20:15:34|0.00012555
20:15:34|0.00012555
20:15:35|0.00012555
20:15:37|0.00012555
20:15:37|0.00012555
20:15:39|0.00012555
20:15:39|0.00012555
20:15:40|0.00012555
20:15:42|0.00012555
20:15:42|0.00012555
20:15:44|0.00012555
20:15:45|0.00012555
20:15:46|0.00012555
20:15:47|0.00012555
20:15:48|0.00012555
20:15:50|0.00012555
20:15:51|0.00012555
20:15:52|0.00012555
20:15:54|0.00012555
20:15:55|0.00012555
20:15:56|0.00012555
20:15:57|0.00012555
20:15:58|0.00012555
20:16:00|0.00012555
20:16:00|0.00012555
20:16:01|0.00012555
20:16:03|0.00012555
20:16:04|0.00012555
20:16:05|0.00012555
20:16:06|0.00012555
20:16:07|0.00012555
20:16:08|0.00012555
20:16:09|0.00012555
20:16:10|0.00012555
20:16:11|0.00012555
20:16:12|0.00012555
20:16:13|0.00012555
20:16:14|0.00012555
20:16:15|0.00012555
20:16:16|0.00012555
20:16:17|0.00012555
20:16:18|0.00012555
20:16:19|0.00012555
20:16:20|0.00012555
20:16:21|0.00012555
20:16:22|0.00012555
20:16:23|0.00012555
20:16:24|0.00012555
20:16:25|0.00012555
20:16:26|0.00012555
20:16:27|0.00012555
20:16:28|0.00012555
20:16:29|0.00012555
20:16:30|0.00012555
20:16:31|0.00012555
20:16:32|0.00012555
20:16:33|0.00012555
20:16:34|0.00012555
20:16:35|0.00012555
20:16:36|0.00012555
20:16:37|0.00012555
20:16:38|0.00012555
20:16:39|0.00012555
20:16:40|0.00012555
20:16:41|0.00012555
20:16:42|0.00012555
20:16:43|0.00012555
20:16:44|0.00012555
20:16:45|0.00012555
20:16:46|0.00012578
20:16:47|0.00012578
20:16:48|0.00012578
20:16:49|0.00012578
20:16:50|0.00012578
20:16:51|0.00012578
20:16:52|0.00012578
20:16:54|0.00012578
20:16:54|0.00012578
20:16:56|0.00012498
20:16:57|0.00012498
20:16:58|0.00012498
20:16:59|0.00012498
20:17:00|0.00012498
20:17:02|0.00012498
20:17:03|0.00012498
20:17:03|0.00012498
20:17:05|0.00012498
20:17:06|0.00012498
20:17:07|0.00012498
20:17:07|0.00012498
20:17:08|0.00012555
20:17:10|0.00012555
20:17:11|0.00012555
20:17:12|0.00012555
20:17:13|0.00012555
20:17:13|0.00012555
20:17:15|0.00012555
20:17:16|0.00012555
20:17:16|0.00012555
20:17:17|0.00012555
20:17:18|0.00012555
20:17:19|0.00012555
20:17:21|0.00012555
20:17:21|0.00012555
20:17:23|0.00012555
20:17:23|0.00012555
20:17:24|0.00012555
20:17:25|0.00012555
20:17:26|0.00012555
20:17:28|0.00012555
20:17:28|0.00012532
20:17:29|0.00012532
20:17:30|0.00012532
20:17:31|0.00012532
20:17:33|0.00012532
20:17:33|0.00012532
20:17:35|0.00012532
20:17:35|0.00012532
20:17:37|0.00012532
20:17:37|0.00012532
20:17:39|0.00012532
20:17:39|0.00012532
20:17:41|0.00012532
20:17:42|0.00012532
20:17:42|0.00012532
20:17:44|0.00012532
20:17:45|0.00012532
20:17:45|0.00012532
20:17:46|0.00012528
20:17:47|0.00012528
20:17:49|0.00012528
20:17:50|0.00012528
20:17:51|0.00012528
20:17:51|0.00012528
20:17:52|0.00012528
20:17:54|0.00012528
20:17:55|0.00012528
20:17:55|0.00012528
20:17:57|0.00012528
20:17:59|0.00012528
20:18:00|0.00012528
20:18:01|0.00012528
20:18:02|0.00012528
20:18:04|0.00012528
20:18:06|0.00012528
20:18:06|0.00012528
20:18:07|0.00012528
20:18:08|0.00012528
20:18:09|0.00012528
20:18:10|0.00012528
20:18:11|0.00012528
20:18:12|0.00012528
20:18:13|0.00012528
20:18:14|0.00012528
20:18:15|0.00012528
20:18:16|0.00012513
20:18:17|0.00012513
20:18:18|0.00012513
20:18:19|0.00012513
20:18:20|0.00012513
20:18:21|0.00012513
20:18:22|0.00012513
20:18:23|0.00012513
20:18:24|0.00012513
20:18:25|0.00012513
20:18:26|0.00012513
20:18:27|0.00012513
20:18:28|0.00012513
20:18:29|0.00012513
20:18:30|0.00012513
20:18:31|0.00012513
20:18:32|0.00012513
20:18:33|0.00012513
20:18:34|0.00012513
20:18:35|0.00012513
20:18:36|0.00012513
20:18:37|0.00012513
20:18:38|0.00012513
20:18:39|0.00012513
20:18:40|0.00012513
20:18:42|0.00012513
20:18:43|0.00012513
20:18:43|0.00012513
20:18:45|0.00012513
20:18:46|0.00012513
20:18:46|0.00012513
20:18:48|0.00012513
20:18:49|0.00012513
20:18:50|0.0001252
20:18:51|0.0001252
20:18:52|0.0001252
20:18:53|0.0001252
20:18:54|0.0001252
20:18:54|0.0001252
20:18:57|0.00012551
20:18:58|0.00012551
20:18:59|0.00012551
20:19:01|0.00012551
20:19:01|0.00012551
20:19:02|0.00012551
20:19:03|0.00012551
20:19:04|0.00012551
20:19:05|0.00012551
20:19:06|0.00012551
20:19:08|0.00012551
20:19:09|0.00012551
20:19:09|0.00012551
20:19:11|0.00012551
20:19:12|0.00012551
20:19:12|0.00012551
20:19:15|0.00012551
20:19:15|0.00012551
20:19:16|0.00012551
20:19:17|0.00012551
20:19:18|0.00012551
20:19:19|0.00012551
20:19:21|0.00012551
20:19:22|0.00012551
20:19:22|0.00012551
20:19:24|0.00012551
20:19:25|0.00012551
20:19:27|0.00012551
20:19:28|0.00012551
20:19:30|0.00012551
20:19:30|0.00012551
20:19:31|0.00012551
20:19:32|0.00012551
20:19:33|0.00012551
20:19:34|0.00012551
20:19:35|0.00012551
20:19:36|0.00012551
20:19:37|0.00012551
20:19:38|0.00012551
20:19:39|0.00012551
20:19:40|0.00012551
20:19:41|0.00012551
20:19:42|0.00012551
20:19:43|0.00012551
20:19:44|0.00012551
20:19:45|0.000126
20:19:46|0.000126
20:19:47|0.000126
20:19:48|0.000126
20:19:49|0.000126
20:19:50|0.000126
20:19:51|0.000126
20:19:53|0.000126
20:19:53|0.000126
20:19:55|0.000126
20:19:56|0.000126
20:19:56|0.000126
20:19:57|0.000126
20:19:59|0.00012613
20:20:00|0.00012613
20:20:02|0.00012613
20:20:03|0.00012613
20:20:04|0.00012613
20:20:05|0.00012613
20:20:06|0.00012613
20:20:07|0.00012613
20:20:09|0.00012613
20:20:09|0.00012613
20:20:10|0.00012613
20:20:11|0.00012613
20:20:12|0.00012613
20:20:13|0.00012613
20:20:14|0.00012613
20:20:16|0.00012613
20:20:17|0.00012613
20:20:19|0.00012613
20:20:19|0.00012613
20:20:20|0.00012613
20:20:21|0.00012613
20:20:22|0.00012613
20:20:23|0.00012613
20:20:24|0.00012613
20:20:25|0.00012613
20:20:26|0.00012613
20:20:27|0.00012613
20:20:28|0.00012613
20:20:29|0.00012613
20:20:30|0.00012635
20:20:31|0.00012635
20:20:32|0.00012635
20:20:33|0.00012635
20:20:34|0.00012635
20:20:35|0.00012635
20:20:36|0.00012635
20:20:37|0.00012635
20:20:38|0.00012635
20:20:39|0.00012635
20:20:40|0.00012635
20:20:41|0.00012635
20:20:42|0.00012635
20:20:43|0.00012635
20:20:44|0.00012635
20:20:45|0.00012635
20:20:46|0.00012635
20:20:47|0.00012635
20:20:48|0.00012635
20:20:49|0.00012635
20:20:50|0.00012661
20:20:51|0.00012661
20:20:52|0.00012661
20:20:54|0.00012655
20:20:56|0.00012655
20:20:56|0.00012655
20:20:57|0.00012655
20:20:58|0.00012655
20:20:59|0.00012655
20:21:01|0.00012655
20:21:03|0.00012655
20:21:03|0.00012655
20:21:04|0.00012655
20:21:05|0.00012655
20:21:06|0.00012655
20:21:08|0.00012655
20:21:08|0.00012655
20:21:09|0.00012655
20:21:12|0.00012655
20:21:12|0.00012655
20:21:13|0.00012655
20:21:14|0.00012655
20:21:15|0.00012655
20:21:16|0.00012655
20:21:17|0.00012655
20:21:18|0.00012655
20:21:19|0.00012655
20:21:20|0.00012655
20:21:21|0.00012655
20:21:22|0.00012655
20:21:23|0.00012655
20:21:24|0.00012655
20:21:25|0.00012655
20:21:26|0.00012655
20:21:27|0.00012655
20:21:28|0.00012653
20:21:29|0.00012653
20:21:30|0.00012653
20:21:31|0.00012653
20:21:32|0.00012653
20:21:33|0.00012653
20:21:34|0.00012653
20:21:35|0.00012653
20:21:36|0.00012653
20:21:37|0.00012653
20:21:38|0.00012653
20:21:39|0.00012653
20:21:40|0.00012653
20:21:41|0.00012653
20:21:42|0.00012653
20:21:43|0.00012653
20:21:44|0.00012653
20:21:45|0.00012653
20:21:46|0.00012653
20:21:47|0.00012653
20:21:48|0.00012653
20:21:49|0.00012653
20:21:50|0.00012653
20:21:51|0.00012653
20:21:52|0.00012653
20:21:53|0.00012653
20:21:54|0.00012653
20:21:55|0.00012653
20:21:56|0.00012653
20:21:57|0.00012653
20:21:58|0.00012653
20:22:00|0.00012653
20:22:01|0.00012653
20:22:02|0.00012653
20:22:03|0.00012653
20:22:04|0.00012653
20:22:06|0.00012653
20:22:06|0.00012653
20:22:08|0.00012653
20:22:10|0.00012653
20:22:10|0.00012653
20:22:11|0.00012653
20:22:12|0.00012653
20:22:13|0.00012653
20:22:14|0.00012653
20:22:15|0.00012653
20:22:16|0.00012653
20:22:17|0.00012653
20:22:18|0.00012653
20:22:19|0.00012653
20:22:20|0.00012653
20:22:22|0.00012653
20:22:23|0.00012653
20:22:24|0.00012653
20:22:25|0.00012653
20:22:26|0.00012653
20:22:27|0.00012653
20:22:28|0.00012653
20:22:28|0.00012653
20:22:30|0.00012653
20:22:31|0.00012653
20:22:32|0.00012653
20:22:33|0.00012628
20:22:34|0.00012628
20:22:35|0.00012628
20:22:36|0.00012628
20:22:36|0.00012628
20:22:37|0.00012628
20:22:38|0.00012628
20:22:40|0.00012628
20:22:41|0.00012628
20:22:41|0.00012628
20:22:42|0.00012628
20:22:44|0.00012628
20:22:44|0.00012628
20:22:46|0.00012628
20:22:47|0.00012628
20:22:48|0.00012628
20:22:48|0.00012628
20:22:50|0.00012628
20:22:51|0.00012628
20:22:52|0.00012628
20:22:52|0.00012628
20:22:54|0.00012628
20:22:54|0.00012628
20:22:55|0.00012628
20:22:57|0.00012628
20:22:58|0.00012628
20:22:58|0.00012628
20:23:00|0.00012628
20:23:01|0.00012628
20:23:02|0.00012628
20:23:04|0.00012628
20:23:04|0.00012628
20:23:05|0.00012628
20:23:06|0.00012628
20:23:07|0.00012628
20:23:08|0.00012628
20:23:09|0.00012628
20:23:11|0.00012628
20:23:13|0.00012601
20:23:13|0.00012601
20:23:14|0.00012601
20:23:15|0.00012601
20:23:16|0.00012601
20:23:17|0.00012601
20:23:18|0.00012601
20:23:19|0.00012601
20:23:20|0.00012601
20:23:21|0.00012601
20:23:22|0.00012601
20:23:23|0.00012601
20:23:24|0.00012601
20:23:25|0.00012601
20:23:26|0.00012601
20:23:27|0.00012601
20:23:28|0.00012601
20:23:29|0.00012601
20:23:30|0.00012601
20:23:31|0.00012601
20:23:32|0.00012608
20:23:33|0.00012608
20:23:34|0.00012608
20:23:35|0.00012608
20:23:36|0.00012608
20:23:37|0.00012608
20:23:38|0.00012608
20:23:39|0.00012608
20:23:40|0.00012608
20:23:41|0.00012608
20:23:42|0.00012608
20:23:43|0.00012608
20:23:44|0.00012608
20:23:45|0.00012608
20:23:46|0.00012608
20:23:47|0.00012608
20:23:48|0.00012608
20:23:49|0.00012608
20:23:50|0.00012608
20:23:51|0.00012608
20:23:52|0.00012608
20:23:53|0.00012608
20:23:54|0.000125
20:23:55|0.000125
20:23:57|0.00012536
20:23:58|0.00012536
20:24:00|0.00012536
20:24:01|0.00012536
20:24:02|0.00012536
20:24:04|0.00012536
20:24:04|0.00012536
20:24:05|0.00012536
20:24:07|0.00012536
20:24:08|0.00012536
20:24:10|0.00012536
20:24:11|0.00012536
20:24:12|0.00012536
20:24:12|0.00012536
20:24:13|0.00012536
20:24:14|0.00012536
20:24:15|0.00012536
20:24:17|0.00012536
20:24:18|0.00012536
20:24:19|0.00012536
20:24:20|0.00012536
20:24:21|0.00012536
20:24:22|0.00012536
20:24:23|0.00012558
20:24:24|0.00012558
20:24:25|0.00012558
20:24:26|0.00012558
20:24:27|0.00012558
20:24:28|0.00012558
20:24:29|0.00012558
20:24:30|0.00012558
20:24:31|0.00012558
20:24:32|0.00012558
20:24:34|0.00012558
20:24:35|0.00012558
20:24:35|0.00012558
20:24:36|0.00012558
20:24:37|0.00012558
20:24:38|0.00012558
20:24:40|0.00012558
20:24:41|0.00012558
20:24:42|0.00012558
20:24:43|0.00012558
20:24:45|0.00012558
20:24:46|0.00012558
20:24:46|0.00012558
20:24:48|0.00012558
20:24:48|0.00012558
20:24:50|0.00012558
20:24:51|0.00012558
20:24:52|0.00012558
20:24:53|0.00012558
20:24:53|0.00012558
20:24:54|0.00012558
20:24:55|0.00012558
20:24:57|0.00012558
20:24:58|0.00012558
20:24:59|0.00012558
20:25:00|0.00012558
20:25:01|0.00012558
20:25:02|0.00012568
20:25:03|0.00012568
20:25:04|0.00012568
20:25:05|0.00012568
20:25:06|0.00012568
20:25:07|0.00012568
20:25:09|0.00012568
20:25:09|0.00012568
20:25:10|0.00012568
20:25:11|0.00012568
20:25:13|0.00012568
20:25:13|0.00012568
20:25:14|0.00012568
20:25:15|0.00012513
20:25:16|0.00012513
20:25:17|0.00012513
20:25:18|0.00012513
20:25:19|0.00012513
20:25:20|0.00012513
20:25:22|0.00012513
20:25:22|0.00012513
20:25:23|0.00012513
20:25:25|0.00012513
20:25:26|0.00012513
20:25:26|0.00012513
20:25:27|0.00012513
20:25:28|0.00012513
20:25:30|0.00012513
20:25:30|0.00012513
20:25:32|0.00012513
20:25:32|0.00012513
20:25:34|0.00012513
20:25:34|0.00012513
20:25:35|0.00012513
20:25:36|0.00012513
20:25:37|0.00012513
20:25:39|0.00012513
20:25:39|0.00012513
20:25:41|0.00012513
20:25:42|0.00012513
20:25:43|0.00012513
20:25:44|0.00012513
20:25:44|0.00012513
20:25:46|0.00012513
20:25:46|0.00012513
20:25:48|0.00012513
20:25:49|0.00012513
20:25:49|0.00012513
20:25:50|0.00012513
20:25:51|0.00012513
20:25:52|0.00012513
20:25:53|0.00012513
20:25:54|0.00012513
20:25:56|0.00012513
20:25:56|0.00012513
20:25:57|0.00012513
20:25:59|0.00012513
20:26:00|0.00012513
20:26:02|0.00012513
20:26:03|0.00012513
20:26:05|0.00012513
20:26:06|0.00012513
20:26:07|0.00012513
20:26:09|0.00012513
20:26:10|0.00012513
20:26:11|0.00012513
20:26:11|0.00012513
20:26:13|0.00012513
20:26:14|0.00012513
20:26:15|0.00012513
20:26:16|0.00012513
20:26:17|0.00012513
20:26:18|0.00012513
20:26:20|0.00012513
20:26:21|0.00012513
20:26:21|0.00012513
20:26:22|0.00012513
20:26:23|0.00012513
20:26:25|0.00012513
20:26:27|0.00012513
20:26:27|0.00012513
20:26:29|0.00012513
20:26:30|0.00012513
20:26:30|0.00012513
20:26:32|0.00012513
20:26:33|0.00012513
20:26:34|0.00012513
20:26:35|0.00012513
20:26:37|0.00012513
20:26:38|0.00012513
20:26:38|0.00012513
20:26:39|0.00012513
20:26:41|0.00012513
20:26:41|0.00012513
20:26:43|0.00012513
20:26:44|0.00012513
20:26:46|0.00012513
20:26:46|0.00012513
20:26:48|0.00012513
20:26:49|0.00012513
20:26:49|0.00012513
20:26:50|0.00012513
20:26:52|0.00012513
20:26:53|0.00012454
20:26:53|0.00012454
20:26:54|0.00012454
20:26:55|0.00012454
20:26:57|0.00012454
20:26:58|0.00012454
20:26:59|0.00012454
20:27:00|0.00012456
20:27:02|0.00012456
20:27:02|0.00012458
20:27:04|0.00012458
20:27:06|0.00012458
20:27:07|0.00012458
20:27:08|0.00012458
20:27:09|0.00012458
20:27:10|0.00012458
20:27:12|0.00012458
20:27:12|0.00012458
20:27:13|0.00012458
20:27:14|0.00012458
20:27:15|0.00012458
20:27:17|0.00012458
20:27:18|0.00012458
20:27:19|0.00012458
20:27:20|0.00012458
20:27:20|0.00012458
20:27:22|0.00012458
20:27:23|0.00012458
20:27:24|0.00012458
20:27:25|0.00012458
20:27:25|0.00012458
20:27:26|0.00012458
20:27:27|0.00012458
20:27:29|0.00012459
20:27:30|0.00012459
20:27:30|0.00012459
20:27:32|0.00012459
20:27:32|0.00012459
20:27:33|0.00012459
20:27:35|0.00012459
20:27:36|0.00012459
20:27:36|0.00012459
20:27:37|0.00012459
20:27:38|0.00012459
20:27:39|0.00012459
20:27:40|0.00012506
20:27:42|0.00012506
20:27:42|0.00012506
20:27:43|0.00012506
20:27:45|0.00012506
20:27:45|0.00012506
20:27:46|0.00012506
20:27:47|0.00012506
20:27:48|0.00012506
20:27:50|0.00012506
20:27:51|0.00012506
20:27:51|0.00012506
20:27:53|0.00012506
20:27:53|0.00012506
20:27:55|0.00012506
20:27:56|0.00012506
20:27:57|0.00012506
20:27:58|0.00012506
20:27:58|0.00012506
20:27:59|0.00012506
20:28:01|0.00012506
20:28:02|0.00012506
20:28:03|0.00012506
20:28:04|0.00012506
20:28:06|0.00012506
20:28:07|0.00012506
20:28:08|0.00012506
20:28:09|0.00012506
20:28:10|0.00012506
20:28:11|0.00012506
20:28:12|0.00012506
20:28:13|0.00012506
20:28:15|0.00012476
20:28:15|0.00012476
20:28:16|0.00012476
20:28:18|0.00012476
20:28:19|0.00012476
20:28:19|0.00012476
20:28:21|0.00012476
20:28:22|0.00012476
20:28:23|0.00012513
20:28:24|0.00012541
20:28:25|0.00012541
20:28:26|0.00012541
20:28:27|0.00012541
20:28:29|0.00012541
20:28:30|0.00012541
20:28:31|0.00012541
20:28:32|0.00012541
20:28:33|0.00012541
20:28:34|0.00012541
20:28:34|0.00012541
20:28:36|0.00012541
20:28:36|0.00012541
20:28:37|0.00012541
20:28:39|0.00012541
20:28:40|0.00012541
20:28:41|0.00012541
20:28:41|0.00012615
20:28:42|0.00012615
20:28:44|0.00012577
20:28:45|0.00012577
20:28:46|0.00012577
20:28:47|0.00012577
20:28:48|0.00012577
20:28:49|0.00012577
20:28:50|0.00012577
20:28:51|0.00012577
20:28:52|0.00012577
20:28:53|0.00012577
20:28:54|0.00012577
20:28:55|0.00012577
20:28:56|0.00012577
20:28:57|0.00012577
20:28:58|0.00012577
20:28:59|0.00012577
20:29:00|0.00012577
20:29:01|0.00012577
20:29:03|0.00012577
20:29:03|0.00012577
20:29:04|0.00012577
20:29:06|0.00012577
20:29:08|0.00012577
20:29:09|0.00012577
20:29:09|0.00012577
20:29:12|0.00012577
20:29:12|0.00012577
20:29:14|0.00012577
20:29:15|0.00012577
20:29:17|0.00012577
20:29:18|0.00012577
20:29:19|0.00012577
20:29:20|0.00012577
20:29:22|0.00012577
20:29:22|0.00012577
20:29:23|0.00012577
20:29:24|0.00012592
20:29:25|0.00012592
20:29:26|0.00012592
20:29:27|0.00012592
20:29:28|0.00012592
20:29:29|0.00012592
20:29:30|0.00012592
20:29:31|0.00012592
20:29:32|0.00012592
20:29:33|0.00012592
20:29:34|0.00012592
20:29:36|0.00012592
20:29:37|0.00012592
20:29:38|0.00012592
20:29:39|0.00012592
20:29:39|0.00012592
20:29:40|0.00012592
20:29:43|0.00012592
20:29:43|0.00012592
20:29:44|0.00012592
20:29:45|0.00012592
20:29:46|0.00012592
20:29:47|0.00012592
20:29:48|0.00012592
20:29:49|0.00012592
20:29:50|0.00012592
20:29:51|0.00012592
20:29:52|0.00012592
20:29:53|0.00012592
20:29:54|0.00012592
20:29:55|0.00012592
20:29:56|0.00012592
20:29:57|0.00012592
20:29:58|0.00012592
20:29:59|0.00012592
20:30:00|0.00012592
20:30:01|0.00012592
20:30:03|0.00012592
20:30:05|0.00012592
20:30:05|0.00012592
20:30:07|0.00012592
20:30:09|0.00012592
20:30:09|0.00012592
20:30:10|0.00012592
20:30:12|0.00012592
20:30:13|0.00012592
20:30:14|0.00012592
20:30:15|0.00012592
20:30:15|0.00012592
20:30:17|0.00012592
20:30:18|0.00012592
20:30:19|0.00012592
20:30:20|0.00012592
20:30:21|0.00012592
20:30:22|0.00012592
20:30:23|0.00012592
20:30:24|0.00012592
20:30:25|0.00012592
20:30:26|0.00012592
20:30:27|0.00012592
20:30:28|0.00012592
20:30:29|0.00012592
20:30:31|0.00012592
20:30:31|0.00012592
20:30:32|0.00012592
20:30:33|0.00012592
20:30:34|0.00012592
20:30:35|0.00012592
20:30:36|0.00012592
20:30:37|0.00012621
20:30:38|0.00012621
20:30:39|0.00012621
20:30:40|0.00012621
20:30:41|0.00012621
20:30:42|0.00012621
20:30:43|0.00012621
20:30:44|0.00012621
20:30:45|0.00012621
20:30:46|0.00012621
20:30:47|0.00012569
20:30:48|0.00012569
20:30:49|0.00012569
20:30:50|0.00012569
20:30:51|0.0001259
20:30:52|0.0001259
20:30:53|0.0001259
20:30:54|0.0001259
20:30:55|0.0001259
20:30:56|0.0001259
20:30:57|0.0001259
20:30:58|0.0001259
20:30:59|0.0001259
20:31:00|0.0001259
20:31:01|0.0001259
20:31:02|0.0001259
20:31:04|0.0001259
20:31:05|0.0001259
20:31:05|0.0001259
20:31:07|0.0001259
20:31:09|0.0001259
20:31:10|0.0001259
20:31:11|0.0001259
20:31:13|0.0001259
20:31:13|0.0001259
20:31:15|0.0001259
20:31:16|0.0001259
20:31:18|0.0001259
20:31:18|0.0001259
20:31:19|0.0001259
20:31:20|0.0001259
20:31:21|0.0001259
20:31:22|0.0001259
20:31:23|0.0001259
20:31:24|0.0001259
20:31:26|0.0001259
20:31:26|0.0001259
20:31:28|0.0001259
20:31:30|0.00012619
20:31:31|0.00012619
20:31:32|0.00012619
20:31:34|0.00012619
20:31:35|0.00012579
20:31:36|0.00012579
20:31:37|0.00012579
20:31:37|0.00012579
20:31:38|0.00012579
20:31:40|0.00012579
20:31:41|0.00012579
20:31:42|0.00012579
20:31:43|0.00012579
20:31:43|0.00012579
20:31:44|0.00012579
20:31:45|0.00012579
20:31:46|0.00012579
20:31:48|0.00012579
20:31:48|0.00012579
20:31:50|0.00012579
20:31:51|0.00012579
20:31:52|0.00012579
20:31:52|0.00012579
20:31:54|0.00012579
20:31:54|0.00012579
20:31:55|0.00012579
20:31:56|0.00012579
20:31:57|0.00012579
20:31:58|0.00012579
20:31:59|0.00012579
20:32:01|0.00012579
20:32:02|0.00012579
20:32:03|0.00012579
20:32:03|0.00012579
20:32:04|0.00012556
20:32:06|0.00012556
20:32:07|0.00012556
20:32:08|0.00012556
20:32:10|0.00012556
20:32:11|0.00012556
20:32:13|0.00012556
20:32:14|0.00012556
20:32:15|0.00012556
20:32:16|0.00012556
20:32:17|0.00012556
20:32:18|0.00012556
20:32:19|0.00012556
20:32:20|0.00012556
20:32:21|0.00012556
20:32:22|0.00012556
20:32:23|0.00012556
20:32:24|0.00012556
20:32:25|0.00012556
20:32:26|0.00012556
20:32:27|0.00012556
20:32:28|0.00012556
20:32:29|0.00012556
20:32:30|0.00012556
20:32:31|0.00012556
20:32:32|0.00012556
20:32:33|0.00012556
20:32:34|0.00012556
20:32:35|0.00012556
20:32:36|0.00012556
20:32:37|0.00012635
20:32:38|0.00012635
20:32:39|0.00012635
20:32:40|0.00012635
20:32:41|0.00012635
20:32:42|0.00012635
20:32:43|0.00012635
20:32:44|0.00012635
20:32:45|0.00012635
20:32:46|0.00012635
20:32:47|0.00012635
20:32:48|0.00012635
20:32:49|0.00012635
20:32:50|0.00012635
20:32:51|0.00012635
20:32:52|0.00012635
20:32:53|0.00012635
20:32:54|0.00012635
20:32:55|0.00012635
20:32:56|0.00012635
20:32:57|0.00012635
20:32:58|0.00012635
20:32:59|0.00012635
20:33:00|0.00012635
20:33:01|0.00012635
20:33:02|0.00012635
20:33:03|0.00012635
20:33:04|0.00012635
20:33:05|0.00012635
20:33:06|0.00012635
20:33:07|0.00012635
20:33:08|0.00012635
20:33:09|0.00012635
20:33:11|0.00012635
20:33:11|0.00012635
20:33:12|0.00012635
20:33:14|0.00012635
20:33:16|0.00012635
20:33:16|0.00012635
20:33:17|0.00012635
20:33:19|0.00012635
20:33:20|0.00012635
20:33:21|0.00012635
20:33:22|0.00012635
20:33:23|0.00012635
20:33:24|0.00012635
20:33:25|0.00012635
20:33:26|0.00012635
20:33:28|0.00012635
20:33:29|0.00012635
20:33:30|0.00012635
20:33:31|0.00012635
20:33:32|0.00012635
20:33:33|0.00012635
20:33:34|0.00012635
20:33:35|0.00012635
20:33:36|0.00012635
20:33:37|0.00012635
20:33:38|0.00012573
20:33:39|0.00012573
20:33:40|0.00012573
20:33:41|0.00012573
20:33:42|0.00012573
20:33:43|0.00012573
20:33:44|0.00012573
20:33:45|0.00012573
20:33:46|0.00012573
20:33:47|0.00012573
20:33:48|0.00012573
20:33:49|0.00012573
20:33:50|0.00012573
20:33:51|0.00012573
20:33:52|0.00012573
20:33:53|0.00012573
20:33:54|0.00012573
20:33:55|0.00012573
20:33:56|0.00012573
20:33:57|0.00012573
20:33:58|0.00012573
20:33:59|0.00012573
20:34:00|0.00012573
20:34:01|0.00012573
20:34:02|0.00012573
20:34:03|0.00012573
20:34:04|0.00012573
20:34:05|0.00012573
20:34:06|0.00012573
20:34:07|0.00012573
20:34:09|0.00012573
20:34:09|0.00012573
20:34:11|0.00012573
20:34:12|0.00012573
20:34:14|0.00012573
20:34:15|0.00012573
20:34:16|0.00012573
20:34:18|0.00012573
20:34:19|0.00012573
20:34:19|0.00012573
20:34:20|0.00012573
20:34:22|0.00012573
20:34:23|0.00012573
20:34:24|0.00012573
20:34:25|0.00012573
20:34:26|0.00012573
20:34:27|0.00012573
20:34:28|0.00012523
20:34:29|0.00012523
20:34:30|0.00012523
20:34:31|0.00012523
20:34:32|0.00012523
20:34:33|0.00012523
20:34:34|0.00012523
20:34:35|0.00012523
20:34:36|0.00012523
20:34:38|0.00012523
20:34:39|0.00012523
20:34:39|0.00012523
20:34:40|0.00012523
20:34:42|0.00012523
20:34:42|0.00012523
20:34:43|0.00012523
20:34:44|0.00012523
20:34:45|0.00012523
20:34:46|0.00012523
20:34:48|0.00012523
20:34:49|0.00012523
20:34:50|0.00012523
20:34:51|0.00012523
20:34:52|0.00012523
20:34:53|0.00012523
20:34:54|0.00012523
20:34:55|0.00012523
20:34:56|0.00012523
20:34:57|0.00012523
20:34:58|0.00012523
20:34:59|0.00012523
20:35:00|0.00012523
20:35:01|0.00012523
20:35:02|0.00012523
20:35:03|0.00012523
20:35:04|0.00012523
20:35:05|0.00012523
20:35:06|0.00012523
20:35:07|0.00012523
20:35:08|0.00012523
20:35:09|0.00012523
20:35:10|0.00012523
20:35:12|0.00012523
20:35:13|0.00012523
20:35:14|0.00012523
20:35:15|0.00012523
20:35:16|0.00012523
20:35:18|0.00012523
20:35:18|0.00012523
20:35:20|0.00012523
20:35:21|0.00012523
20:35:22|0.00012523
20:35:23|0.00012523
20:35:24|0.00012523
20:35:25|0.00012523
20:35:26|0.00012523
20:35:27|0.00012523
20:35:28|0.00012523
20:35:29|0.00012523
20:35:30|0.00012523
20:35:31|0.00012523
20:35:32|0.00012523
20:35:34|0.00012523
20:35:35|0.00012523
20:35:35|0.00012523
20:35:37|0.00012523
20:35:37|0.00012523
20:35:38|0.00012523
20:35:39|0.00012523
20:35:40|0.00012523
20:35:41|0.00012523
20:35:42|0.00012523
20:35:44|0.00012523
20:35:44|0.00012523
20:35:45|0.00012523
20:35:47|0.00012523
20:35:48|0.00012523
20:35:49|0.00012523
20:35:50|0.00012523
20:35:51|0.00012523
20:35:52|0.00012523
20:35:53|0.00012523
20:35:54|0.00012523
20:35:55|0.00012523
20:35:56|0.00012523
20:35:57|0.00012523
20:35:58|0.00012523
20:35:59|0.00012523
20:36:00|0.00012523
20:36:01|0.00012523
20:36:02|0.00012523
20:36:03|0.00012523
20:36:04|0.00012523
20:36:05|0.00012523
20:36:06|0.00012523
20:36:07|0.00012523
20:36:08|0.00012523
20:36:10|0.00012523
20:36:10|0.00012523
20:36:11|0.00012523
20:36:13|0.00012523
20:36:14|0.00012523
20:36:16|0.00012523
20:36:16|0.00012523
20:36:17|0.00012523
20:36:19|0.00012523
20:36:20|0.00012523
20:36:20|0.00012523
20:36:21|0.00012523
20:36:23|0.00012523
20:36:24|0.00012523
20:36:25|0.00012523
20:36:26|0.00012523
20:36:27|0.00012523
20:36:28|0.00012523
20:36:29|0.00012523
20:36:30|0.00012523
20:36:31|0.00012523
20:36:32|0.00012523
20:36:33|0.00012523
20:36:34|0.00012478
20:36:35|0.00012478
20:36:36|0.00012478
20:36:37|0.00012478
20:36:38|0.00012478
20:36:39|0.00012478
20:36:40|0.00012478
20:36:41|0.00012478
20:36:42|0.00012478
20:36:43|0.00012478
20:36:44|0.00012478
20:36:45|0.00012478
20:36:46|0.00012478
20:36:47|0.00012523
20:36:48|0.00012496
20:36:49|0.00012496
20:36:50|0.00012496
20:36:52|0.00012496
20:36:53|0.00012496
20:36:53|0.00012496
20:36:55|0.00012496
20:36:56|0.00012496
20:36:57|0.00012496
20:36:58|0.00012496
20:36:59|0.00012496
20:37:00|0.00012496
20:37:01|0.00012496
20:37:02|0.00012458
20:37:03|0.00012458
20:37:04|0.00012464
20:37:06|0.00012464
20:37:07|0.00012464
20:37:08|0.00012464
20:37:09|0.00012464
20:37:10|0.00012464
20:37:11|0.00012464
20:37:12|0.00012464
20:37:13|0.00012464
20:37:15|0.00012464
20:37:16|0.00012464
20:37:17|0.00012464
20:37:18|0.00012464
20:37:19|0.00012464
20:37:21|0.00012464
20:37:22|0.00012464
20:37:22|0.00012464
20:37:23|0.00012464
20:37:25|0.00012464
20:37:25|0.00012464
20:37:26|0.00012443
20:37:28|0.00012443
20:37:29|0.00012443
20:37:29|0.00012443
20:37:31|0.00012443
20:37:31|0.00012443
20:37:32|0.00012443
20:37:34|0.00012443
20:37:34|0.00012443
20:37:35|0.00012443
20:37:36|0.00012443
20:37:38|0.00012443
20:37:39|0.00012443
20:37:39|0.00012443
20:37:41|0.00012443
20:37:42|0.00012443
20:37:42|0.00012443
20:37:43|0.00012443
20:37:44|0.00012485
20:37:46|0.00012485
20:37:46|0.00012485
20:37:47|0.00012485
20:37:49|0.00012485
20:37:50|0.00012485
20:37:50|0.00012485
20:37:51|0.00012485
20:37:52|0.00012485
20:37:54|0.00012485
20:37:54|0.00012485
20:37:56|0.00012485
20:37:56|0.00012485
20:37:57|0.00012485
20:37:59|0.00012485
20:37:59|0.00012485
20:38:00|0.00012485
20:38:02|0.00012448
20:38:02|0.00012448
20:38:03|0.00012448
20:38:05|0.00012448
20:38:06|0.00012448
20:38:06|0.00012448
20:38:07|0.00012448
20:38:09|0.00012448
20:38:09|0.00012448
20:38:11|0.00012448
20:38:11|0.00012446
20:38:13|0.00012446
20:38:14|0.00012446
20:38:15|0.00012446
20:38:16|0.00012446
20:38:18|0.00012429
20:38:19|0.00012429
20:38:19|0.00012429
20:38:20|0.00012429
20:38:21|0.00012429
20:38:22|0.00012429
20:38:24|0.00012429
20:38:25|0.00012429
20:38:26|0.00012429
20:38:27|0.00012429
20:38:28|0.00012429
20:38:29|0.00012373
20:38:30|0.00012373
20:38:31|0.00012373
20:38:32|0.00012373
20:38:33|0.00012373
20:38:34|0.00012373
20:38:35|0.00012373
20:38:36|0.00012373
20:38:37|0.00012373
20:38:38|0.00012303
20:38:39|0.00012303
20:38:40|0.00012303
20:38:41|0.00012303
20:38:42|0.00012303
20:38:44|0.00012303
20:38:45|0.00012303
20:38:46|0.00012303
20:38:46|0.00012303
20:38:47|0.000123
20:38:48|0.000123
20:38:49|0.000123
20:38:50|0.000123
20:38:51|0.000123
20:38:52|0.000123
20:38:53|0.000123
20:38:54|0.000123
20:38:55|0.000123
20:38:56|0.000123
20:38:57|0.000123
20:38:59|0.000123
20:38:59|0.000123
20:39:00|0.000123
20:39:01|0.000123
20:39:03|0.000123
20:39:03|0.000123
20:39:05|0.00012317
20:39:05|0.00012317
20:39:06|0.00012317
20:39:07|0.00012317
20:39:08|0.00012317
20:39:10|0.00012317
20:39:10|0.00012317
20:39:11|0.0001228
20:39:12|0.0001228
20:39:13|0.00012188
20:39:15|0.00012228
20:39:16|0.00012228
20:39:17|0.00012228
20:39:19|0.00012149
20:39:20|0.00012149
20:39:21|0.00012149
20:39:22|0.00012149
20:39:23|0.00012149
20:39:25|0.00012149
20:39:26|0.00012203
20:39:27|0.00012203
20:39:28|0.00012203
20:39:29|0.00012203
20:39:30|0.00012203
20:39:31|0.00012203
20:39:32|0.00012203
20:39:34|0.000122
20:39:34|0.000122
20:39:35|0.000122
20:39:36|0.000122
20:39:38|0.000122
20:39:39|0.000122
20:39:40|0.000122
20:39:41|0.000122
20:39:41|0.000122
20:39:42|0.000122
20:39:44|0.000122
20:39:44|0.000122
20:39:46|0.000122
20:39:46|0.00012204
20:39:47|0.000122
20:39:48|0.00012198
20:39:50|0.00012198
20:39:51|0.00012198
20:39:52|0.00012199
20:39:53|0.00012196
20:39:54|0.00012196
20:39:55|0.00012192
20:39:56|0.00012192
20:39:58|0.00012192
20:39:58|0.00012192
20:39:59|0.00012202
20:40:01|0.00012202
20:40:01|0.00012202
20:40:02|0.00012202
20:40:04|0.00012202
20:40:05|0.00012189
20:40:05|0.00012189
20:40:06|0.00012189
20:40:07|0.00012189
20:40:08|0.00012189
20:40:09|0.00012189
20:40:10|0.00012189
20:40:12|0.00012189
20:40:13|0.00012195
20:40:14|0.00012195
20:40:16|0.00012195
20:40:17|0.00012195
20:40:17|0.00012195
20:40:19|0.00012197
20:40:20|0.00012198
20:40:21|0.00012198
20:40:22|0.00012198
20:40:23|0.00012196
20:40:24|0.00012186
20:40:25|0.00012193
20:40:26|0.00012193
20:40:27|0.00012193
20:40:28|0.00012193
20:40:29|0.00012193
20:40:30|0.00012193
20:40:31|0.00012193
20:40:32|0.00012193
20:40:33|0.00012193
20:40:34|0.00012193
20:40:35|0.00012193
20:40:36|0.00012193
20:40:37|0.00012193
20:40:38|0.00012205
20:40:40|0.00012205
20:40:41|0.00012205
20:40:41|0.00012205
20:40:42|0.00012208
20:40:44|0.00012208
20:40:45|0.00012208
20:40:46|0.00012246
20:40:46|0.00012246
20:40:47|0.00012246
20:40:48|0.00012246
20:40:50|0.00012246
20:40:50|0.00012214
20:40:51|0.00012214
20:40:52|0.00012214
20:40:53|0.00012214
20:40:54|0.00012214
20:40:55|0.00012214
20:40:57|0.00012214
20:40:58|0.00012214
20:40:58|0.00012214
20:40:59|0.00012214
20:41:01|0.00012214
20:41:01|0.00012214
20:41:02|0.00012214
20:41:03|0.00012214
20:41:05|0.00012214
20:41:06|0.00012214
20:41:07|0.00012214
20:41:07|0.00012214
20:41:08|0.00012214
20:41:09|0.00012214
20:41:10|0.00012214
20:41:11|0.00012214
20:41:12|0.00012214
20:41:14|0.00012214
20:41:16|0.00012214
20:41:16|0.00012214
20:41:18|0.00012214
20:41:19|0.00012214
20:41:20|0.00012214
20:41:22|0.00012246
20:41:23|0.00012246
20:41:25|0.00012246
20:41:25|0.00012246
20:41:26|0.00012246
20:41:27|0.00012246
20:41:29|0.00012239
20:41:30|0.00012239
20:41:31|0.00012239
20:41:32|0.00012239
20:41:33|0.00012239
20:41:34|0.00012239
20:41:35|0.00012239
20:41:36|0.00012239
20:41:37|0.00012239
20:41:38|0.00012239
20:41:39|0.00012239
20:41:40|0.00012239
20:41:41|0.00012227
20:41:42|0.00012144
20:41:43|0.00012144
20:41:44|0.00012212
20:41:45|0.00012205
20:41:47|0.00012204
20:41:47|0.00012204
20:41:48|0.00012204
20:41:49|0.00012204
20:41:50|0.00012204
20:41:51|0.00012204
20:41:52|0.00012203
20:41:53|0.00012201
20:41:55|0.00012201
20:41:55|0.00012201
20:41:56|0.00012201
20:41:57|0.00012201
20:41:59|0.00012201
20:41:59|0.00012225
20:42:00|0.00012225
20:42:01|0.00012225
20:42:03|0.00012225
20:42:04|0.00012225
20:42:05|0.00012225
20:42:06|0.00012225
20:42:07|0.00012225
20:42:08|0.00012225
20:42:09|0.00012218
20:42:10|0.00012218
20:42:11|0.00012218
20:42:12|0.00012215
20:42:13|0.00012215
20:42:14|0.00012215
20:42:15|0.00012215
20:42:16|0.00012215
20:42:17|0.00012215
20:42:18|0.00012183
20:42:20|0.00012184
20:42:21|0.00012184
20:42:21|0.00012184
20:42:23|0.00012184
20:42:23|0.00012184
20:42:24|0.00012184
20:42:26|0.00012184
20:42:26|0.00012184
20:42:28|0.00012184
20:42:29|0.00012184
20:42:30|0.00012184
20:42:31|0.00012184
20:42:32|0.00012184
20:42:33|0.00012184
20:42:34|0.00012184
20:42:35|0.00012184
20:42:36|0.00012184
20:42:38|0.00012184
20:42:38|0.00012184
20:42:39|0.00012184
20:42:40|0.00012184
20:42:42|0.00012184
20:42:43|0.00012184
20:42:44|0.00012184
20:42:45|0.00012184
20:42:47|0.00012184
20:42:47|0.00012184
20:42:48|0.00012184
20:42:49|0.00012184
20:42:50|0.00012184
20:42:52|0.00012184
20:42:52|0.00012184
20:42:53|0.00012184
20:42:55|0.0001222
20:42:56|0.0001222
20:42:57|0.0001222
20:42:58|0.0001222
20:42:59|0.0001222
20:43:00|0.00012242
20:43:01|0.00012242
20:43:02|0.00012242
20:43:03|0.00012219
20:43:04|0.00012219
20:43:05|0.00012219
20:43:06|0.00012219
20:43:07|0.00012219
20:43:08|0.00012219
20:43:09|0.00012219
20:43:10|0.00012219
20:43:11|0.00012219
20:43:12|0.00012219
20:43:13|0.00012208
20:43:14|0.00012208
20:43:15|0.00012208
20:43:16|0.00012208
20:43:18|0.00012208
20:43:19|0.00012208
20:43:19|0.00012208
20:43:21|0.00012208
20:43:22|0.00012208
20:43:23|0.00012208
20:43:24|0.00012208
20:43:25|0.00012208
20:43:27|0.00012208
20:43:27|0.00012208
20:43:29|0.00012228
20:43:31|0.00012228
20:43:31|0.00012228
20:43:32|0.00012228
20:43:33|0.00012228
20:43:35|0.00012228
20:43:36|0.000122
20:43:37|0.000122
20:43:38|0.000122
20:43:38|0.000122
20:43:40|0.000122
20:43:42|0.000122
20:43:43|0.000122
20:43:43|0.000122
20:43:44|0.00012246
20:43:45|0.00012216
20:43:46|0.00012216
20:43:48|0.00012216
20:43:49|0.00012216
20:43:49|0.00012216
20:43:51|0.00012216
20:43:51|0.00012216
20:43:53|0.00012216
20:43:53|0.00012243
20:43:55|0.00012243
20:43:56|0.00012243
20:43:57|0.00012243
20:43:58|0.00012243
20:43:58|0.00012243
20:43:59|0.00012243
20:44:01|0.00012243
20:44:01|0.00012243
20:44:02|0.00012243
20:44:03|0.00012243
20:44:04|0.00012243
20:44:05|0.00012243
20:44:06|0.00011885
20:44:07|0.00011773
20:44:08|0.00011769
20:44:10|0.00011865
20:44:10|0.00011766
20:44:12|0.00011777
20:44:12|0.00011731
20:44:14|0.00011685
20:44:15|0.00011707
20:44:16|0.00011729
20:44:18|0.0001173
20:44:19|0.00011721
20:44:20|0.0001173
20:44:21|0.00011727
20:44:22|0.00011727
20:44:23|0.00011691
20:44:24|0.0001173
20:44:26|0.00011728
20:44:27|0.00011715
20:44:29|0.00011717
20:44:29|0.0001173
20:44:31|0.00011731
20:44:32|0.00011729
20:44:32|0.00011729
20:44:34|0.00011728
20:44:34|0.00011717
20:44:35|0.00011717
20:44:36|0.00011658
20:44:37|0.00011709
20:44:38|0.00011709
20:44:39|0.00011709
20:44:41|0.00011709
20:44:42|0.00011709
20:44:44|0.00011737
20:44:45|0.00011737
20:44:45|0.00011737
20:44:46|0.00011737
20:44:47|0.00011755
20:44:48|0.00011756
20:44:50|0.00011756
20:44:50|0.00011753
20:44:51|0.00011759
20:44:53|0.00011758
20:44:53|0.00011758
20:44:55|0.00011758
20:44:56|0.00011675
20:44:56|0.00011675
20:44:58|0.00011675
20:44:59|0.00011752
20:44:59|0.00011752
20:45:01|0.00011752
20:45:01|0.00011752
20:45:02|0.00011764
20:45:04|0.00011763
20:45:05|0.00011769
20:45:06|0.00011768
20:45:07|0.00011768
20:45:08|0.00011769
20:45:09|0.00011769
20:45:10|0.00011771
20:45:11|0.00011771
20:45:12|0.00011771
20:45:13|0.00011771
20:45:14|0.00011771
20:45:15|0.00011771
20:45:16|0.00011771
20:45:17|0.00011824
20:45:19|0.00011826
20:45:20|0.00011826
20:45:21|0.00011826
20:45:22|0.00011826
20:45:24|0.00011825
20:45:25|0.00011825
20:45:25|0.00011825
20:45:27|0.00011826
20:45:29|0.00011826
20:45:30|0.00011826
20:45:30|0.00011834
20:45:31|0.00011834
20:45:33|0.00011834
20:45:34|0.00011834
20:45:35|0.0001182
20:45:36|0.00011848
20:45:37|0.00011848
20:45:38|0.00011853
20:45:39|0.00011853
20:45:40|0.00011874
20:45:41|0.00011874
20:45:42|0.00011874
20:45:43|0.00011874
20:45:44|0.00011874
20:45:45|0.00011874
20:45:46|0.00011874
20:45:47|0.00011874
20:45:48|0.00011874
20:45:49|0.00011874
20:45:50|0.00011874
20:45:51|0.00011874
20:45:52|0.00011874
20:45:53|0.00011874
20:45:54|0.00011874
20:45:55|0.00011874
20:45:56|0.00011874
20:45:57|0.00011874
20:45:58|0.00011874
20:45:59|0.00011874
20:46:00|0.00011874
20:46:01|0.00011874
20:46:02|0.00011874
20:46:03|0.00011874
20:46:04|0.00011874
20:46:05|0.00011874
20:46:06|0.00011874
20:46:07|0.00011874
20:46:08|0.00011874
20:46:09|0.00011874
20:46:10|0.00011887
20:46:11|0.00011887
20:46:12|0.00011887
20:46:14|0.00011887
20:46:15|0.00011887
20:46:15|0.00011887
20:46:17|0.00011887
20:46:18|0.00011887
20:46:19|0.00011887
20:46:21|0.00011887
20:46:22|0.00011887
20:46:23|0.00011887
20:46:24|0.00011925
20:46:25|0.00011924
20:46:27|0.00011924
20:46:28|0.00011924
20:46:29|0.00011924
20:46:30|0.00011924
20:46:31|0.00011924
20:46:32|0.00011924
20:46:34|0.00011924
20:46:35|0.00011924
20:46:36|0.00011924
20:46:37|0.00011924
20:46:38|0.00011924
20:46:39|0.00011924
20:46:40|0.00011924
20:46:41|0.00011926
20:46:43|0.00011926
20:46:43|0.00011926
20:46:45|0.00011896
20:46:46|0.00011896
20:46:47|0.0001193
20:46:48|0.0001193
20:46:49|0.0001193
20:46:50|0.0001193
20:46:51|0.0001193
20:46:52|0.0001193
20:46:53|0.0001193
20:46:54|0.0001193
20:46:55|0.0001193
20:46:56|0.0001193
20:46:57|0.0001193
20:46:58|0.0001193
20:46:59|0.0001193
20:47:00|0.0001193
20:47:01|0.0001193
20:47:02|0.0001193
20:47:03|0.0001193
20:47:04|0.0001193
20:47:05|0.0001193
20:47:06|0.0001193
20:47:07|0.0001193
20:47:08|0.0001193
20:47:09|0.0001193
20:47:11|0.0001193
20:47:12|0.0001193
20:47:13|0.0001193
20:47:14|0.0001193
20:47:15|0.0001193
20:47:16|0.0001193
20:47:17|0.0001193
20:47:18|0.0001193
20:47:19|0.00011976
20:47:20|0.00011976
20:47:21|0.00011976
20:47:22|0.00011976
20:47:24|0.00011976
20:47:25|0.00011976
20:47:26|0.00011976
20:47:27|0.00011976
20:47:29|0.00011976
20:47:30|0.00011935
20:47:31|0.00011963
20:47:32|0.00011963
20:47:33|0.00011963
20:47:34|0.00011963
20:47:35|0.00011963
20:47:37|0.00011946
20:47:37|0.00011918
20:47:38|0.00011945
20:47:39|0.00011946
20:47:40|0.00011942
20:47:41|0.00011943
20:47:43|0.00011913
20:47:44|0.00011939
20:47:46|0.00011939
20:47:46|0.00011939
20:47:47|0.00011939
20:47:49|0.00011939
20:47:50|0.00011939
20:47:51|0.00011939
20:47:52|0.00011939
20:47:52|0.00011939
20:47:55|0.00011942
20:47:55|0.00011942
20:47:56|0.00011942
20:47:57|0.00011942
20:47:58|0.00011941
20:47:59|0.00011941
20:48:00|0.00011941
20:48:02|0.00011941
20:48:03|0.00011941
20:48:03|0.00011941
20:48:05|0.00011941
20:48:06|0.00011941
20:48:06|0.00011941
20:48:08|0.00011941
20:48:08|0.00011942
20:48:10|0.00011938
20:48:10|0.00011938
20:48:12|0.00011934
20:48:13|0.00011918
20:48:14|0.00011927
20:48:14|0.00011927
20:48:15|0.0001193
20:48:17|0.0001193
20:48:18|0.0001193
20:48:18|0.00011887
20:48:20|0.00011902
20:48:22|0.00011899
20:48:22|0.00011895
20:48:24|0.00011896
20:48:25|0.00011874
20:48:27|0.00011874
20:48:27|0.00011874
20:48:29|0.00011874
20:48:31|0.00011825
20:48:32|0.00011825
20:48:32|0.00011825
20:48:34|0.00011825
20:48:35|0.00011825
20:48:36|0.00011824
20:48:37|0.00011824
20:48:38|0.00011824
20:48:39|0.00011824
20:48:40|0.00011824
20:48:41|0.00011819
20:48:41|0.00011819
20:48:43|0.0001182
20:48:43|0.00011817
20:48:45|0.00011817
20:48:45|0.00011815
20:48:47|0.00011815
20:48:48|0.00011772
20:48:48|0.00011815
20:48:50|0.00011815
20:48:51|0.00011815
20:48:52|0.00011815
20:48:53|0.00011815
20:48:55|0.00011815
20:48:55|0.00011815
20:48:56|0.00011813
20:48:57|0.00011813
20:48:58|0.00011813
20:48:59|0.00011813
20:49:00|0.00011811
20:49:01|0.00011811
20:49:02|0.00011808
20:49:03|0.00011808
20:49:04|0.00011771
20:49:05|0.00011803
20:49:06|0.00011803
20:49:07|0.00011807
20:49:08|0.00011806
20:49:09|0.00011806
20:49:10|0.00011806
20:49:11|0.00011806
20:49:12|0.00011806
20:49:13|0.00011806
20:49:14|0.00011806
20:49:15|0.00011804
20:49:16|0.00011804
20:49:17|0.000117
20:49:18|0.000117
20:49:19|0.00011775
20:49:20|0.00011773
20:49:21|0.00011769
20:49:22|0.00011767
20:49:23|0.00011767
20:49:24|0.00011764
20:49:25|0.00011764
20:49:26|0.00011764
20:49:28|0.00011764
20:49:29|0.00011765
20:49:30|0.00011765
20:49:31|0.00011765
20:49:33|0.00011763
20:49:34|0.000117
20:49:35|0.000117
20:49:36|0.000117
20:49:37|0.000117
20:49:38|0.000117
20:49:39|0.0001174
20:49:40|0.0001174
20:49:41|0.0001174
20:49:42|0.0001174
20:49:43|0.0001174
20:49:44|0.0001169
20:49:45|0.00011674
20:49:47|0.00011674
20:49:48|0.00011674
20:49:49|0.0001169
20:49:49|0.00011697
20:49:50|0.00011694
20:49:51|0.00011694
20:49:52|0.00011694
20:49:54|0.00011693
20:49:54|0.00011693
20:49:56|0.0001169
20:49:57|0.00011681
20:49:57|0.00011681
20:49:58|0.00011681
20:50:00|0.00011669
20:50:01|0.00011669
20:50:01|0.00011669
20:50:03|0.00011669
20:50:03|0.00011639
20:50:04|0.00011639
20:50:05|0.00011688
20:50:07|0.00011688
20:50:08|0.00011688
20:50:09|0.00011643
20:50:10|0.00011643
20:50:11|0.00011643
20:50:12|0.00011643
20:50:13|0.00011643
20:50:14|0.00011643
20:50:15|0.00011643
20:50:16|0.00011643
20:50:18|0.00011674
20:50:18|0.00011674
20:50:20|0.00011674
20:50:21|0.00011674
20:50:22|0.00011686
20:50:23|0.00011686
20:50:23|0.00011686
20:50:24|0.000117
20:50:25|0.00011694
20:50:26|0.00011693
20:50:28|0.00011644
20:50:28|0.00011679
20:50:30|0.00011684
20:50:32|0.00011693
20:50:33|0.00011693
20:50:33|0.00011693
20:50:34|0.00011693
20:50:36|0.0001171
20:50:37|0.00011706
20:50:38|0.00011706
20:50:38|0.00011706
20:50:39|0.00011706
20:50:41|0.00011696
20:50:42|0.00011696
20:50:43|0.00011686
20:50:44|0.00011679
20:50:45|0.00011675
20:50:46|0.00011675
20:50:47|0.00011675
20:50:48|0.00011675
20:50:49|0.00011675
20:50:50|0.00011675
20:50:51|0.00011675
20:50:52|0.00011675
20:50:53|0.00011699
20:50:54|0.00011699
20:50:55|0.00011699
20:50:56|0.00011699
20:50:57|0.00011699
20:50:58|0.00011699
20:50:59|0.00011699
20:51:00|0.00011699
20:51:01|0.00011699
20:51:02|0.00011699
20:51:03|0.00011694
20:51:04|0.00011694
20:51:05|0.00011694
20:51:07|0.00011694
20:51:08|0.00011764
20:51:09|0.00011764
20:51:10|0.00011764
20:51:11|0.00011764
20:51:12|0.00011764
20:51:12|0.00011764
20:51:14|0.00011764
20:51:15|0.00011764
20:51:15|0.00011764
20:51:17|0.00011764
20:51:18|0.00011764
20:51:19|0.00011764
20:51:20|0.00011764
20:51:20|0.00011764
20:51:21|0.00011764
20:51:22|0.00011764
20:51:24|0.00011764
20:51:25|0.00011764
20:51:25|0.00011765
20:51:27|0.00011764
20:51:28|0.00011764
20:51:29|0.00011764
20:51:30|0.00011765
20:51:32|0.00011762
20:51:32|0.00011763
20:51:33|0.00011763
20:51:34|0.00011763
20:51:36|0.00011763
20:51:36|0.00011763
20:51:37|0.00011763
20:51:39|0.00011763
20:51:40|0.00011763
20:51:40|0.00011762
20:51:41|0.0001176
20:51:42|0.0001176
20:51:43|0.0001176
20:51:44|0.0001176
20:51:45|0.0001176
20:51:46|0.0001176
20:51:48|0.0001176
20:51:48|0.0001176
20:51:49|0.00011758
20:51:50|0.00011758
20:51:53|0.00011758
20:51:53|0.00011758
20:51:54|0.00011758
20:51:55|0.00011758
20:51:56|0.0001176
20:51:58|0.00011756
20:51:59|0.00011756
20:52:01|0.00011756
20:52:01|0.00011756
20:52:03|0.00011756
20:52:04|0.00011756
20:52:05|0.00011756
20:52:06|0.00011756
20:52:07|0.00011756
20:52:07|0.00011756
20:52:09|0.00011756
20:52:10|0.00011756
20:52:11|0.00011756
20:52:11|0.00011756
20:52:13|0.00011756
20:52:14|0.00011756
20:52:15|0.00011756
20:52:16|0.00011756
20:52:17|0.00011756
20:52:18|0.00011756
20:52:19|0.00011756
20:52:20|0.00011756
20:52:21|0.00011756
20:52:22|0.00011756
20:52:22|0.00011756
20:52:24|0.00011756
20:52:25|0.00011756
20:52:26|0.00011756
20:52:27|0.00011756
20:52:28|0.0001182
20:52:29|0.0001182
20:52:30|0.0001182
20:52:30|0.0001182
20:52:33|0.0001182
20:52:34|0.0001182
20:52:36|0.0001182
20:52:36|0.0001182
20:52:37|0.0001182
20:52:38|0.00011822
20:52:39|0.00011822
20:52:40|0.00011822
20:52:41|0.00011822
20:52:42|0.00011862
20:52:43|0.00011862
20:52:44|0.00011862
20:52:45|0.00011862
20:52:47|0.00011884
20:52:47|0.00011884
20:52:48|0.00011884
20:52:49|0.00011884
20:52:50|0.00011884
20:52:51|0.00011884
20:52:52|0.00011884
20:52:53|0.00011877
20:52:55|0.00011877
20:52:55|0.00011877
20:52:57|0.00011877
20:52:58|0.00011877
20:52:59|0.00011877
20:53:00|0.00011877
20:53:02|0.00011877
20:53:02|0.00011877
20:53:03|0.00011877
20:53:04|0.00011877
20:53:05|0.00011877
20:53:06|0.00011877
20:53:07|0.00011877
20:53:09|0.00011877
20:53:09|0.00011877
20:53:10|0.00011877
20:53:11|0.00011877
20:53:12|0.00011877
20:53:13|0.00011877
20:53:14|0.00011877
20:53:15|0.00011926
20:53:16|0.00011926
20:53:17|0.00011926
20:53:19|0.00011926
20:53:20|0.00011926
20:53:21|0.00011926
20:53:22|0.00011926
20:53:24|0.00011926
20:53:24|0.00011926
20:53:26|0.00011926
20:53:28|0.00011926
20:53:28|0.00011926
20:53:30|0.00011926
20:53:31|0.00011926
20:53:32|0.00011926
20:53:33|0.00011926
20:53:33|0.00011926
20:53:35|0.00011926
20:53:36|0.00011926
20:53:37|0.00011926
20:53:38|0.00011926
20:53:39|0.00011926
20:53:40|0.00011926
20:53:41|0.00011926
20:53:42|0.00011926
20:53:42|0.00011926
20:53:44|0.00011926
20:53:45|0.00011926
20:53:46|0.00011926
20:53:46|0.00011958
20:53:48|0.00011958
20:53:49|0.00011958
20:53:50|0.00011945
20:53:50|0.00011945
20:53:52|0.00011945
20:53:53|0.00011945
20:53:54|0.00011945
20:53:54|0.00011945
20:53:56|0.00011945
20:53:56|0.00011945
20:53:58|0.00011945
20:54:00|0.00011945
20:54:00|0.00011945
20:54:01|0.00011945
20:54:02|0.00011945
20:54:03|0.00011945
20:54:05|0.00011945
20:54:07|0.00011945
20:54:07|0.00011945
20:54:08|0.00011945
20:54:09|0.00011945
20:54:11|0.00011945
20:54:12|0.00011945
20:54:13|0.00011945
20:54:14|0.00011945
20:54:15|0.00011945
20:54:17|0.00011945
20:54:17|0.00011945
20:54:19|0.00011945
20:54:19|0.00011945
20:54:20|0.00011945
20:54:21|0.00011947
20:54:23|0.00011952
20:54:24|0.00011952
20:54:25|0.00011952
20:54:25|0.00011952
20:54:27|0.00011952
20:54:29|0.00011952
20:54:30|0.00011952
20:54:31|0.00011952
20:54:33|0.00011952
20:54:33|0.00011952
20:54:35|0.00011952
20:54:36|0.00011952
20:54:36|0.00011952
20:54:38|0.00011952
20:54:39|0.00011952
20:54:40|0.00011952
20:54:41|0.00011952
20:54:42|0.00011952
20:54:43|0.00011952
20:54:44|0.00011952
20:54:46|0.00011952
20:54:47|0.00011952
20:54:48|0.00011952
20:54:49|0.00011952
20:54:50|0.00011952
20:54:51|0.00011952
20:54:52|0.00011952
20:54:52|0.00011952
20:54:54|0.00011952
20:54:54|0.00011952
20:54:56|0.00011952
20:54:57|0.00011952
20:54:58|0.00011952
20:54:59|0.00011952
20:55:00|0.00011952
20:55:01|0.00011952
20:55:02|0.00011952
20:55:03|0.00011952
20:55:04|0.00011952
20:55:05|0.00011952
20:55:06|0.00011952
20:55:07|0.00011952
20:55:08|0.00011977
20:55:09|0.00011977
20:55:10|0.00011977
20:55:11|0.00011977
20:55:12|0.00011977
20:55:13|0.00011977
20:55:14|0.00011977
20:55:15|0.00011977
20:55:16|0.00011977
20:55:17|0.00011977
20:55:18|0.00011977
20:55:19|0.00011977
20:55:20|0.00011977
20:55:22|0.00012
20:55:23|0.00012
20:55:24|0.00012
20:55:25|0.00012
20:55:26|0.00012
20:55:27|0.00012
20:55:28|0.00012
20:55:29|0.00012
20:55:30|0.00012
20:55:31|0.00012
20:55:33|0.00012
20:55:34|0.00012
20:55:35|0.00012
20:55:37|0.00012
20:55:37|0.00012
20:55:39|0.00012024
20:55:40|0.00012024
20:55:41|0.00012024
20:55:42|0.00012024
20:55:43|0.00012024
20:55:44|0.00012024
20:55:46|0.00012024
20:55:47|0.00012024
20:55:48|0.00012024
20:55:48|0.00012024
20:55:49|0.00012024
20:55:51|0.00012024
20:55:51|0.00012036
20:55:52|0.00012036
20:55:53|0.00012049
20:55:55|0.00012049
20:55:55|0.00012049
20:55:56|0.00012049
20:55:58|0.00012049
20:55:58|0.00012049
20:55:59|0.00012049
20:56:01|0.00012049
20:56:01|0.00012049
20:56:03|0.00012049
20:56:03|0.00012049
20:56:04|0.00012049
20:56:05|0.00012049
20:56:06|0.00012049
20:56:07|0.00012049
20:56:08|0.00012049
20:56:10|0.00012049
20:56:10|0.00012049
20:56:11|0.00012049
20:56:12|0.00012049
20:56:13|0.00012049
20:56:14|0.00012049
20:56:16|0.00012049
20:56:16|0.00012049
20:56:17|0.00012049
20:56:18|0.00012049
20:56:19|0.00012049
20:56:21|0.00012026
20:56:21|0.00012026
20:56:22|0.00012026
20:56:23|0.00012026
20:56:25|0.00012026
20:56:25|0.00012026
20:56:27|0.00012026
20:56:27|0.00012026
20:56:28|0.00012026
20:56:29|0.00012026
20:56:31|0.00012026
20:56:32|0.00012026
20:56:32|0.00012026
20:56:34|0.00012077
20:56:35|0.00012077
20:56:36|0.00012077
20:56:38|0.00012077
20:56:38|0.00012077
20:56:39|0.00012077
20:56:41|0.00012077
20:56:41|0.00012077
20:56:42|0.00012077
20:56:43|0.00012077
20:56:44|0.00012077
20:56:46|0.00012077
20:56:47|0.00012077
20:56:48|0.00012077
20:56:49|0.00012077
20:56:50|0.00012077
20:56:51|0.00012077
20:56:52|0.00012077
20:56:53|0.00012077
20:56:54|0.00012077
20:56:55|0.00012077
20:56:56|0.00012077
20:56:57|0.00012077
20:56:58|0.00012077
20:56:59|0.00012077
20:57:01|0.00012077
20:57:02|0.00012077
20:57:03|0.00012118
20:57:04|0.00012118
20:57:05|0.00012118
20:57:06|0.00012118
20:57:07|0.00012118
20:57:08|0.00012118
20:57:09|0.00012118
20:57:10|0.00012089
20:57:11|0.00012089
20:57:12|0.00012089
20:57:13|0.00012089
20:57:14|0.00012089
20:57:15|0.00012089
20:57:16|0.00012089
20:57:17|0.00012089
20:57:19|0.00012089
20:57:20|0.00012089
20:57:20|0.00012089
20:57:21|0.00012117
20:57:22|0.00012118
20:57:23|0.00012118
20:57:25|0.00012118
20:57:25|0.00012118
20:57:27|0.00012118
20:57:27|0.00012118
20:57:28|0.00012118
20:57:29|0.00012118
20:57:31|0.00012118
20:57:32|0.00012118
20:57:33|0.00012118
20:57:34|0.00012118
20:57:35|0.00012118
20:57:36|0.00012093
20:57:37|0.00012093
20:57:38|0.00012093
20:57:40|0.00012117
20:57:40|0.00012117
20:57:41|0.00012117
20:57:43|0.00012117
20:57:44|0.00012117
20:57:46|0.00012117
20:57:46|0.00012117
20:57:49|0.00012122
20:57:49|0.00012129
20:57:50|0.00012132
20:57:51|0.00012132
20:57:52|0.00012132
20:57:53|0.00012132
20:57:54|0.00012132
20:57:55|0.00012132
20:57:56|0.00012132
20:57:57|0.00012132
20:57:58|0.00012132
20:57:59|0.00012132
20:58:00|0.00012167
20:58:01|0.00012167
20:58:02|0.00012167
20:58:03|0.00012167
20:58:04|0.00012167
20:58:05|0.00012167
20:58:07|0.00012167
20:58:08|0.00012167
20:58:09|0.00012167
20:58:10|0.00012167
20:58:11|0.00012167
20:58:12|0.00012167
20:58:13|0.00012167
20:58:13|0.00012167
20:58:15|0.00012167
20:58:16|0.00012204
20:58:17|0.00012204
20:58:18|0.00012204
20:58:19|0.00012204
20:58:20|0.00012204
20:58:21|0.00012204
20:58:22|0.00012204
20:58:22|0.00012204
20:58:24|0.00012204
20:58:25|0.00012204
20:58:26|0.00012204
20:58:26|0.00012184
20:58:28|0.00012184
20:58:29|0.00012184
20:58:30|0.00012204
20:58:31|0.00012292
20:58:33|0.00012292
20:58:33|0.00012292
20:58:34|0.00012292
20:58:36|0.00012292
20:58:38|0.00012292
20:58:38|0.00012292
20:58:39|0.00012284
20:58:40|0.00012284
20:58:42|0.00012284
20:58:43|0.00012284
20:58:45|0.00012284
20:58:45|0.00012284
20:58:46|0.00012256
20:58:47|0.00012256
20:58:48|0.00012256
20:58:49|0.00012256
20:58:50|0.00012256
20:58:51|0.00012256
20:58:52|0.00012256
20:58:53|0.00012221
20:58:54|0.00012221
20:58:55|0.00012221
20:58:56|0.00012221
20:58:57|0.00012221
20:58:58|0.00012224
20:58:59|0.00012224
20:59:00|0.00012224
20:59:01|0.00012228
20:59:02|0.00012228
20:59:03|0.00012228
20:59:04|0.00012228
20:59:05|0.00012228
20:59:06|0.00012228
20:59:08|0.00012228
20:59:09|0.00012228
20:59:09|0.00012228
20:59:11|0.00012228
20:59:12|0.00012228
20:59:13|0.00012228
20:59:14|0.00012228
20:59:15|0.00012228
20:59:16|0.00012228
20:59:17|0.00012228
20:59:18|0.00012228
20:59:19|0.00012228
20:59:20|0.00012228
20:59:21|0.00012228
20:59:21|0.00012228
20:59:24|0.00012228
20:59:24|0.00012228
20:59:25|0.00012175
20:59:26|0.00012175
20:59:27|0.00012228
20:59:28|0.00012228
20:59:29|0.00012228
20:59:30|0.00012124
20:59:31|0.00012067
20:59:33|0.00012067
20:59:34|0.00012067
20:59:36|0.00012067
20:59:37|0.00012067
20:59:39|0.00012044
20:59:39|0.00012044
20:59:41|0.00012044
20:59:43|0.00012044
20:59:43|0.00012044
20:59:44|0.00012044
20:59:45|0.00012044
20:59:46|0.00012044
20:59:47|0.00012033
20:59:48|0.00012033
20:59:49|0.00012033
20:59:51|0.00012033
20:59:52|0.00012033
20:59:53|0.00012033
20:59:54|0.00012033
20:59:54|0.00012033
20:59:56|0.00012033
20:59:57|0.00012033
20:59:57|0.00012033
20:59:59|0.00012033
21:00:01|0.00012033
21:00:01|0.00012033
21:00:02|0.00012033
21:00:03|0.00012033
21:00:04|0.00012033
21:00:05|0.00012033
21:00:06|0.00012033
21:00:07|0.00012033
21:00:08|0.00012033
21:00:09|0.00012033
21:00:10|0.00012033
21:00:11|0.00012033
21:00:12|0.00012033
21:00:13|0.00012033
21:00:14|0.00012033
21:00:16|0.00012033
21:00:17|0.00012033
21:00:19|0.00012033
21:00:19|0.00012033
21:00:20|0.00012033
21:00:21|0.00012033
21:00:22|0.00012033
21:00:23|0.00012033
21:00:24|0.00012033
21:00:25|0.00012033
21:00:26|0.00012033
21:00:27|0.00012033
21:00:28|0.00012033
21:00:29|0.00012033
21:00:30|0.00012005
21:00:31|0.00012033
21:00:33|0.00012033
21:00:33|0.00012033
21:00:35|0.00012033
21:00:36|0.00012033
21:00:38|0.00012033
21:00:38|0.00012033
21:00:40|0.00012033
21:00:42|0.00012061
21:00:43|0.00012061
21:00:45|0.00012061
21:00:45|0.00012061
21:00:46|0.00012061
21:00:47|0.00012061
21:00:48|0.00012061
21:00:49|0.00012061
21:00:50|0.00012061
21:00:52|0.00012061
21:00:53|0.00012061
21:00:54|0.00012061
21:00:55|0.00012061
21:00:56|0.00012061
21:00:57|0.00012061
21:00:58|0.00012061
21:00:59|0.00012061
21:01:00|0.00012061
21:01:01|0.00012061
21:01:02|0.00012061
21:01:03|0.00012061
21:01:04|0.00012061
21:01:04|0.00012061
21:01:06|0.00012061
21:01:07|0.00012061
21:01:07|0.00012061
21:01:08|0.00012061
21:01:11|0.00012138
21:01:11|0.00012138
21:01:12|0.00012138
21:01:13|0.00012138
21:01:14|0.00012138
21:01:15|0.00012138
21:01:16|0.00012138
21:01:17|0.00012138
21:01:18|0.00012138
21:01:19|0.00012138
21:01:20|0.00012138
21:01:21|0.00012138
21:01:22|0.00012138
21:01:24|0.00012138
21:01:25|0.00012138
21:01:26|0.00012138
21:01:27|0.00012138
21:01:28|0.00012138
21:01:29|0.00012176
21:01:29|0.00012176
21:01:31|0.00012176
21:01:31|0.00012176
21:01:33|0.00012176
21:01:35|0.00012176
21:01:35|0.00012176
21:01:37|0.00012176
21:01:39|0.00012176
21:01:39|0.00012184
21:01:41|0.00012184
21:01:43|0.00012184
21:01:44|0.0001219
21:01:45|0.0001219
21:01:46|0.0001219
21:01:47|0.0001219
21:01:49|0.0001219
21:01:49|0.0001219
21:01:51|0.0001219
21:01:52|0.0001219
21:01:53|0.0001219
21:01:54|0.0001219
21:01:56|0.0001219
21:01:56|0.0001219
21:01:57|0.0001219
21:01:58|0.0001219
21:01:59|0.0001219
21:02:00|0.0001219
21:02:02|0.0001219
21:02:03|0.0001219
21:02:04|0.0001219
21:02:05|0.0001219
21:02:06|0.0001219
21:02:07|0.0001219
21:02:08|0.0001219
21:02:09|0.0001219
21:02:10|0.00012193
21:02:10|0.0001219
21:02:12|0.0001219
21:02:13|0.0001219
21:02:14|0.0001219
21:02:14|0.0001219
21:02:16|0.0001219
21:02:17|0.00012259
21:02:18|0.00012259
21:02:20|0.00012259
21:02:20|0.00012259
21:02:21|0.00012177
21:02:22|0.00012177
21:02:23|0.00012177
21:02:24|0.00012177
21:02:25|0.00012177
21:02:26|0.00012177
21:02:27|0.00012177
21:02:28|0.00012177
21:02:29|0.00012177
21:02:30|0.00012177
21:02:31|0.00012177
21:02:32|0.00012177
21:02:33|0.00012177
21:02:35|0.00012177
21:02:37|0.00012177
21:02:38|0.00012177
21:02:40|0.00012177
21:02:40|0.00012177
21:02:41|0.00012177
21:02:42|0.00012177
21:02:44|0.00012177
21:02:44|0.00012164
21:02:47|0.0001221
21:02:47|0.0001221
21:02:49|0.0001221
21:02:50|0.0001221
21:02:51|0.0001221
21:02:52|0.0001221
21:02:53|0.0001221
21:02:55|0.00012164
21:02:55|0.00012164
21:02:57|0.00012164
21:02:58|0.00012164
21:02:59|0.00012164
21:03:00|0.00012164
21:03:01|0.00012164
21:03:03|0.00012164
21:03:04|0.00012164
21:03:04|0.00012164
21:03:05|0.00012164
21:03:06|0.00012164
21:03:07|0.00012164
21:03:08|0.00012164
21:03:10|0.00012164
21:03:11|0.00012164
21:03:12|0.00012164
21:03:12|0.00012164
21:03:13|0.00012164
21:03:15|0.00012164
21:03:16|0.00012164
21:03:16|0.00012164
21:03:18|0.00012164
21:03:19|0.00012164
21:03:21|0.00012164
21:03:21|0.00012164
21:03:22|0.00012164
21:03:23|0.00012182
21:03:24|0.00012182
21:03:26|0.00012164
21:03:26|0.00012164
21:03:27|0.00012164
21:03:28|0.00012138
21:03:30|0.00012138
21:03:30|0.00012138
21:03:31|0.00012138
21:03:32|0.00012138
21:03:33|0.00012138
21:03:35|0.00012138
21:03:35|0.00012138
21:03:37|0.00012138
21:03:37|0.00012138
21:03:39|0.00012116
21:03:40|0.00012131
21:03:41|0.00012095
21:03:43|0.00012095
21:03:44|0.00012095
21:03:45|0.00012095
21:03:47|0.00012095
21:03:47|0.00012095
21:03:49|0.00012095
21:03:50|0.00012125
21:03:51|0.00012131
21:03:52|0.00012131
21:03:53|0.00012064
21:03:55|0.00012064
21:03:56|0.00012064
21:03:56|0.00012064
21:03:58|0.00012064
21:03:58|0.00012064
21:04:00|0.00012004
21:04:01|0.00012004
21:04:02|0.00012004
21:04:03|0.00012004
21:04:04|0.00012004
21:04:05|0.00012004
21:04:06|0.00012004
21:04:08|0.00012004
21:04:08|0.00012004
21:04:10|0.00012004
21:04:10|0.00012004
21:04:12|0.00012004
21:04:13|0.00012004
21:04:14|0.00012004
21:04:15|0.00012004
21:04:16|0.00012004
21:04:16|0.0001209
21:04:18|0.0001209
21:04:18|0.0001209
21:04:20|0.0001209
21:04:20|0.0001209
21:04:22|0.00012004
21:04:22|0.00012004
21:04:24|0.00012004
21:04:24|0.00012004
21:04:26|0.00012004
21:04:26|0.00012004
21:04:27|0.00012004
21:04:28|0.00012004
21:04:29|0.00012004
21:04:30|0.00012004
21:04:31|0.00012004
21:04:32|0.00011927
21:04:33|0.00012004
21:04:34|0.00012004
21:04:35|0.00012004
21:04:37|0.00012004
21:04:39|0.00012004
21:04:39|0.00012004
21:04:41|0.00012004
21:04:42|0.00011901
21:04:43|0.00011901
21:04:44|0.00011893
21:04:46|0.00011893
21:04:47|0.00011893
21:04:48|0.00011893
21:04:49|0.00011893
21:04:50|0.00011877
21:04:51|0.00011877
21:04:53|0.00011877
21:04:54|0.00011877
21:04:54|0.00011877
21:04:55|0.00011883
21:04:56|0.00011883
21:04:58|0.00011883
21:04:58|0.00011883
21:05:00|0.00011883
21:05:01|0.00011883
21:05:01|0.00011853
21:05:03|0.00011848
21:05:03|0.00011848
21:05:04|0.00011848
21:05:05|0.00011848
21:05:06|0.00011848
21:05:07|0.00011848
21:05:08|0.00011848
21:05:09|0.00011848
21:05:11|0.00011848
21:05:12|0.00011848
21:05:12|0.00011848
21:05:14|0.00011848
21:05:14|0.00011834
21:05:16|0.00011834
21:05:17|0.00011834
21:05:18|0.00011834
21:05:19|0.00011834
21:05:20|0.00011834
21:05:21|0.00011855
21:05:22|0.00011855
21:05:23|0.00011855
21:05:24|0.00011855
21:05:25|0.00011855
21:05:26|0.00011855
21:05:27|0.00011855
21:05:29|0.0001184
21:05:29|0.0001184
21:05:30|0.00011941
21:05:32|0.00011941
21:05:32|0.00011941
21:05:34|0.00011941
21:05:35|0.00011872
21:05:35|0.00011872
21:05:36|0.00011872
21:05:37|0.00011872
21:05:39|0.00011872
21:05:40|0.00011872
21:05:41|0.00011872
21:05:43|0.00011872
21:05:43|0.00011872
21:05:45|0.00011872
21:05:46|0.00011872
21:05:47|0.00011872
21:05:48|0.00011872
21:05:49|0.00011872
21:05:50|0.00011872
21:05:51|0.00011872
21:05:53|0.00011872
21:05:54|0.00011872
21:05:55|0.00011872
21:05:56|0.00011872
21:05:57|0.00011872
21:05:58|0.00011872
21:05:59|0.00011872
21:06:00|0.00011872
21:06:01|0.00011872
21:06:02|0.00011872
21:06:04|0.00011872
21:06:05|0.00011872
21:06:06|0.00011872
21:06:07|0.00011872
21:06:08|0.00011872
21:06:09|0.00011872
21:06:09|0.00011872
21:06:11|0.00011872
21:06:12|0.00011872
21:06:12|0.00011872
21:06:13|0.00011872
21:06:15|0.00011872
21:06:15|0.00011872
21:06:17|0.00011857
21:06:18|0.00011857
21:06:18|0.00011857
21:06:19|0.00011857
21:06:21|0.00011857
21:06:21|0.00011857
21:06:22|0.00011857
21:06:24|0.00011857
21:06:24|0.00011857
21:06:26|0.00011857
21:06:26|0.00011857
21:06:27|0.00011857
21:06:28|0.00011857
21:06:30|0.00011857
21:06:30|0.00011857
21:06:31|0.00011857
21:06:32|0.00011857
21:06:33|0.00011857
21:06:34|0.00011857
21:06:35|0.00011857
21:06:36|0.00011857
21:06:37|0.00011857
21:06:38|0.00011857
21:06:39|0.00011857
21:06:40|0.00011857
21:06:42|0.00011857
21:06:43|0.00011857
21:06:44|0.00011857
21:06:45|0.00011857
21:06:47|0.00011857
21:06:48|0.00011857
21:06:49|0.00011857
21:06:49|0.00011857
21:06:51|0.00011857
21:06:52|0.00011857
21:06:53|0.00011857
21:06:54|0.00011857
21:06:56|0.00011857
21:06:57|0.00011857
21:06:58|0.00011857
21:06:58|0.00011857
21:06:59|0.00011857
21:07:00|0.00011857
21:07:01|0.00011857
21:07:03|0.00011857
21:07:04|0.00011857
21:07:05|0.00011857
21:07:06|0.00011916
21:07:07|0.00011916
21:07:09|0.00011916
21:07:09|0.00011916
21:07:10|0.00011916
21:07:12|0.00011916
21:07:13|0.00011939
21:07:14|0.00011939
21:07:14|0.00011939
21:07:16|0.00011939
21:07:17|0.00011939
21:07:17|0.00011939
21:07:19|0.00011939
21:07:19|0.00011939
21:07:20|0.00011939
21:07:21|0.00011939
21:07:22|0.00011939
21:07:23|0.00011939
21:07:24|0.00011939
21:07:25|0.00011939
21:07:26|0.00011939
21:07:27|0.00011939
21:07:28|0.00011939
21:07:29|0.00011939
21:07:31|0.00011939
21:07:31|0.00011939
21:07:33|0.00011939
21:07:33|0.00011939
21:07:34|0.00011939
21:07:36|0.00011939
21:07:36|0.00011939
21:07:37|0.00011939
21:07:39|0.00011939
21:07:40|0.00011975
21:07:41|0.00011975
21:07:43|0.00011975
21:07:44|0.00011975
21:07:46|0.00011975
21:07:47|0.00011975
21:07:49|0.00011975
21:07:50|0.00011975
21:07:51|0.00011975
21:07:53|0.00011935
21:07:54|0.00011935
21:07:56|0.00011935
21:07:56|0.00011935
21:07:57|0.00011935
21:07:58|0.00011935
21:07:59|0.00011935
21:08:01|0.00011935
21:08:03|0.00011935
21:08:04|0.00011935
21:08:06|0.00011935
21:08:07|0.00011935
21:08:08|0.00011935
21:08:10|0.00011935
21:08:10|0.00011935
21:08:11|0.00011935
21:08:13|0.00011951
21:08:13|0.00011951
21:08:14|0.00011951
21:08:16|0.00011951
21:08:17|0.00011951
21:08:18|0.00011951
21:08:18|0.00011951
21:08:20|0.00011951
21:08:21|0.00011951
21:08:22|0.00011951
21:08:22|0.00011951
21:08:25|0.00011951
21:08:25|0.00011951
21:08:26|0.00011951
21:08:27|0.00011951
21:08:28|0.00011951
21:08:29|0.00011951
21:08:30|0.00011951
21:08:31|0.00011951
21:08:32|0.00011951
21:08:33|0.00011951
21:08:34|0.00011951
21:08:35|0.00011951
21:08:36|0.00011951
21:08:37|0.00011951
21:08:38|0.00011951
21:08:39|0.00011951
21:08:41|0.00011951
21:08:43|0.00011951
21:08:43|0.00011951
21:08:44|0.00011951
21:08:45|0.00011951
21:08:46|0.00011951
21:08:48|0.00011951
21:08:48|0.00011951
21:08:50|0.00011951
21:08:52|0.00011951
21:08:53|0.00011951
21:08:54|0.00011951
21:08:55|0.00011951
21:08:57|0.00011951
21:08:58|0.00011951
21:08:59|0.00011951
21:09:00|0.00011951
21:09:01|0.00011951
21:09:01|0.00011951
21:09:03|0.00011951
21:09:04|0.00011951
21:09:05|0.00011951
21:09:06|0.00011951
21:09:07|0.00012003
21:09:08|0.00012003
21:09:09|0.00012003
21:09:10|0.00012003
21:09:11|0.00012003
21:09:12|0.00012003
21:09:13|0.00012003
21:09:14|0.00012003
21:09:15|0.00011949
21:09:16|0.00011949
21:09:17|0.00011949
21:09:18|0.00011949
21:09:19|0.00011949
21:09:20|0.00011949
21:09:21|0.00011949
21:09:22|0.00011949
21:09:23|0.00012003
21:09:24|0.00012003
21:09:25|0.00012003
21:09:26|0.00012003
21:09:27|0.00012003
21:09:28|0.00012003
21:09:29|0.00012003
21:09:30|0.00012003
21:09:31|0.00012003
21:09:32|0.00012003
21:09:34|0.00012003
21:09:35|0.00012003
21:09:36|0.00012003
21:09:37|0.00012003
21:09:37|0.00012003
21:09:39|0.00012003
21:09:39|0.00011958
21:09:41|0.00011958
21:09:42|0.00011958
21:09:42|0.00011958
21:09:44|0.00011958
21:09:45|0.00011958
21:09:46|0.00011958
21:09:48|0.00011958
21:09:49|0.00011958
21:09:50|0.00011958
21:09:51|0.00011958
21:09:51|0.00011958
21:09:52|0.00011958
21:09:54|0.00011958
21:09:55|0.00011958
21:09:56|0.00011958
21:09:57|0.00011958
21:09:58|0.00011958
21:09:59|0.00011958
21:10:00|0.00011958
21:10:01|0.00011958
21:10:03|0.00011958
21:10:03|0.00011958
21:10:05|0.00011958
21:10:07|0.00011958
21:10:08|0.00011958
21:10:09|0.00011958
21:10:10|0.00011958
21:10:11|0.00011958
21:10:12|0.00011958
21:10:13|0.00011958
21:10:14|0.00011958
21:10:15|0.00011958
21:10:16|0.00011958
21:10:17|0.00011958
21:10:18|0.00011958
21:10:19|0.00011958
21:10:20|0.00011958
21:10:22|0.00011958
21:10:23|0.00011958
21:10:23|0.00011958
21:10:24|0.00011958
21:10:26|0.00011949
21:10:26|0.00011949
21:10:28|0.00011949
21:10:28|0.00011949
21:10:30|0.00011949
21:10:31|0.00011949
21:10:32|0.00011949
21:10:33|0.00011949
21:10:34|0.00011949
21:10:35|0.00011949
21:10:36|0.00011949
21:10:37|0.00011949
21:10:38|0.00011949
21:10:39|0.00011949
21:10:40|0.00011949
21:10:41|0.00011949
21:10:42|0.00011949
21:10:44|0.00011949
21:10:45|0.00011949
21:10:46|0.00011949
21:10:46|0.00011949
21:10:48|0.00011949
21:10:49|0.00011949
21:10:50|0.00011949
21:10:51|0.00011949
21:10:53|0.00011949
21:10:54|0.00011949
21:10:55|0.00011949
21:10:56|0.00011949
21:10:57|0.00011865
21:10:58|0.00011865
21:10:59|0.00011865
21:11:00|0.00011865
21:11:01|0.00011865
21:11:02|0.00011865
21:11:03|0.00011865
21:11:04|0.00011865
21:11:06|0.0001189
21:11:06|0.0001189
21:11:07|0.0001189
21:11:08|0.0001189
21:11:10|0.0001189
21:11:11|0.0001189
21:11:12|0.0001189
21:11:13|0.0001189
21:11:14|0.0001189
21:11:15|0.0001189
21:11:16|0.0001189
21:11:17|0.0001189
21:11:18|0.0001189
21:11:19|0.0001189
21:11:20|0.0001189
21:11:21|0.0001189
21:11:22|0.0001189
21:11:23|0.0001189
21:11:24|0.0001189
21:11:25|0.0001189
21:11:26|0.0001189
21:11:27|0.0001189
21:11:28|0.0001189
21:11:29|0.00011902
21:11:30|0.00011902
21:11:31|0.00011902
21:11:32|0.00011902
21:11:33|0.00011902
21:11:34|0.00011902
21:11:35|0.00011902
21:11:36|0.00011902
21:11:37|0.00011902
21:11:38|0.00011902
21:11:39|0.00011902
21:11:40|0.00011902
21:11:41|0.00011902
21:11:42|0.00011902
21:11:43|0.00011902
21:11:44|0.00011902
21:11:45|0.00011902
21:11:47|0.00011902
21:11:48|0.00011902
21:11:49|0.00011902
21:11:51|0.00011902
21:11:51|0.00011902
21:11:53|0.00011902
21:11:54|0.00011902
21:11:54|0.00011902
21:11:56|0.00011902
21:11:57|0.00011902
21:11:59|0.00011821
21:12:00|0.00011821
21:12:00|0.00011821
21:12:01|0.00011821
21:12:03|0.00011821
21:12:04|0.00011821
21:12:05|0.00011821
21:12:06|0.00011821
21:12:07|0.00011821
21:12:08|0.00011821
21:12:09|0.00011821
21:12:10|0.00011821
21:12:11|0.00011821
21:12:12|0.00011821
21:12:13|0.00011821
21:12:14|0.00011821
21:12:16|0.00011858
21:12:16|0.00011858
21:12:17|0.00011858
21:12:18|0.00011858
21:12:19|0.00011858
21:12:20|0.00011858
21:12:21|0.00011858
21:12:22|0.00011858
21:12:23|0.00011858
21:12:24|0.00011858
21:12:26|0.00011858
21:12:27|0.00011858
21:12:27|0.00011858
21:12:29|0.00011858
21:12:30|0.00011858
21:12:30|0.00011858
21:12:32|0.00011858
21:12:32|0.00011858
21:12:33|0.00011858
21:12:35|0.00011858
21:12:35|0.00011858
21:12:37|0.00011858
21:12:37|0.00011858
21:12:38|0.00011858
21:12:39|0.00011858
21:12:40|0.00011858
21:12:41|0.00011858
21:12:43|0.00011858
21:12:44|0.00011858
21:12:44|0.00011858
21:12:45|0.00011858
21:12:46|0.00011832
21:12:47|0.00011832
21:12:48|0.00011832
21:12:50|0.00011832
21:12:51|0.00011832
21:12:52|0.00011832
21:12:54|0.00011832
21:12:55|0.00011832
21:12:56|0.00011832
21:12:56|0.00011832
21:12:58|0.00011832
21:12:59|0.00011832
21:13:00|0.00011832
21:13:01|0.00011832
21:13:02|0.00011832
21:13:03|0.00011832
21:13:04|0.00011832
21:13:05|0.00011832
21:13:06|0.00011832
21:13:08|0.00011832
21:13:09|0.00011832
21:13:10|0.00011832
21:13:11|0.00011832
21:13:12|0.00011832
21:13:12|0.00011832
21:13:14|0.00011832
21:13:15|0.00011832
21:13:16|0.00011832
21:13:17|0.00011832
21:13:17|0.00011832
21:13:19|0.00011832
21:13:20|0.00011823
21:13:21|0.00011823
21:13:22|0.00011823
21:13:23|0.00011823
21:13:24|0.00011823
21:13:25|0.00011823
21:13:25|0.00011823
21:13:27|0.00011823
21:13:28|0.00011832
21:13:29|0.00011832
21:13:30|0.00011832
21:13:31|0.00011832
21:13:32|0.00011832
21:13:33|0.00011832
21:13:33|0.00011832
21:13:35|0.00011832
21:13:36|0.00011832
21:13:36|0.00011832
21:13:38|0.00011832
21:13:39|0.00011832
21:13:40|0.00011832
21:13:40|0.00011832
21:13:42|0.00011832
21:13:43|0.00011832
21:13:44|0.00011832
21:13:45|0.00011832
21:13:46|0.00011832
21:13:47|0.00011832
21:13:48|0.00011832
21:13:49|0.00011832
21:13:51|0.00011823
21:13:51|0.00011823
21:13:53|0.00011823
21:13:54|0.00011832
21:13:55|0.00011832
21:13:56|0.00011832
21:13:57|0.00011832
21:13:58|0.00011832
21:13:59|0.00011832
21:14:01|0.00011832
21:14:02|0.00011832
21:14:03|0.00011832
21:14:04|0.00011832
21:14:06|0.00011832
21:14:07|0.00011832
21:14:08|0.00011832
21:14:08|0.00011832
21:14:11|0.00011832
21:14:11|0.00011832
21:14:12|0.00011832
21:14:13|0.00011832
21:14:14|0.00011832
21:14:15|0.00011832
21:14:16|0.00011832
21:14:17|0.00011832
21:14:18|0.00011832
21:14:19|0.000118
21:14:20|0.000118
21:14:21|0.000118
21:14:22|0.000118
21:14:23|0.000118
21:14:24|0.000118
21:14:26|0.000118
21:14:27|0.000118
21:14:27|0.000118
21:14:28|0.000118
21:14:29|0.000118
21:14:30|0.000118
21:14:31|0.000118
21:14:33|0.000118
21:14:34|0.000118
21:14:35|0.000118
21:14:36|0.000118
21:14:37|0.000118
21:14:37|0.00011789
21:14:38|0.00011789
21:14:40|0.00011789
21:14:40|0.00011789
21:14:42|0.00011789
21:14:42|0.00011789
21:14:44|0.00011789
21:14:45|0.00011789
21:14:45|0.00011789
21:14:48|0.00011789
21:14:48|0.00011789
21:14:49|0.00011789
21:14:51|0.00011789
21:14:53|0.00011789
21:14:53|0.00011789
21:14:54|0.00011769
21:14:55|0.00011769
21:14:56|0.00011769
21:14:57|0.00011769
21:14:59|0.00011769
21:15:00|0.00011769
21:15:01|0.00011769
21:15:02|0.00011769
21:15:03|0.00011769
21:15:04|0.00011769
21:15:05|0.00011769
21:15:07|0.00011769
21:15:08|0.00011769
21:15:09|0.00011769
21:15:09|0.00011769
21:15:11|0.00011769
21:15:12|0.00011769
21:15:13|0.00011769
21:15:14|0.00011769
21:15:16|0.00011769
21:15:16|0.00011769
21:15:17|0.00011769
21:15:18|0.00011769
21:15:19|0.00011824
21:15:21|0.00011824
21:15:22|0.00011824
21:15:23|0.00011824
21:15:23|0.00011824
21:15:24|0.00011793
21:15:25|0.00011793
21:15:27|0.00011793
21:15:28|0.00011793
21:15:29|0.00011789
21:15:30|0.00011789
21:15:31|0.00011789
21:15:32|0.00011789
21:15:32|0.00011789
21:15:33|0.00011789
21:15:35|0.00011789
21:15:35|0.00011789
21:15:37|0.00011789
21:15:38|0.00011789
21:15:39|0.00011789
21:15:41|0.00011789
21:15:41|0.00011843
21:15:42|0.00011843
21:15:43|0.00011843
21:15:44|0.00011843
21:15:45|0.00011843
21:15:46|0.00011843
21:15:47|0.00011843
21:15:48|0.00011843
21:15:50|0.00011843
21:15:50|0.00011844
21:15:53|0.00011816
21:15:53|0.00011816
21:15:54|0.00011816
21:15:56|0.00011816
21:15:57|0.00011816
21:15:58|0.00011816
21:15:59|0.00011816
21:16:00|0.00011816
21:16:01|0.00011816
21:16:01|0.00011816
21:16:03|0.00011816
21:16:03|0.00011816
21:16:06|0.00011816
21:16:06|0.00011816
21:16:07|0.00011816
21:16:08|0.00011816
21:16:10|0.00011816
21:16:10|0.00011816
21:16:11|0.00011816
21:16:12|0.00011816
21:16:14|0.00011816
21:16:15|0.00011816
21:16:16|0.00011816
21:16:17|0.00011816
21:16:17|0.00011816
21:16:19|0.00011816
21:16:20|0.00011816
21:16:21|0.00011816
21:16:23|0.00011816
21:16:24|0.00011816
21:16:25|0.00011816
21:16:26|0.00011816
21:16:27|0.00011816
21:16:28|0.00011816
21:16:28|0.00011816
21:16:30|0.00011816
21:16:31|0.00011816
21:16:32|0.00011816
21:16:33|0.00011816
21:16:34|0.00011816
21:16:35|0.00011816
21:16:36|0.00011816
21:16:36|0.00011792
21:16:38|0.00011792
21:16:39|0.00011792
21:16:40|0.00011792
21:16:41|0.00011792
21:16:41|0.00011792
21:16:43|0.00011792
21:16:44|0.00011792
21:16:45|0.00011792
21:16:46|0.00011792
21:16:46|0.00011792
21:16:48|0.00011792
21:16:50|0.00011792
21:16:50|0.00011792
21:16:51|0.00011792
21:16:52|0.00011757
21:16:54|0.00011757
21:16:56|0.00011757
21:16:57|0.00011757
21:16:57|0.00011757
21:17:00|0.00011757
21:17:00|0.00011757
21:17:01|0.00011757
21:17:03|0.00011757
21:17:03|0.00011757
21:17:04|0.00011757
21:17:05|0.00011757
21:17:06|0.00011712
21:17:07|0.00011712
21:17:08|0.00011712
21:17:09|0.00011712
21:17:10|0.00011712
21:17:11|0.00011712
21:17:13|0.00011712
21:17:14|0.00011712
21:17:15|0.00011712
21:17:16|0.00011712
21:17:17|0.0001173
21:17:17|0.0001173
21:17:19|0.0001173
21:17:20|0.0001173
21:17:21|0.0001173
21:17:21|0.0001173
21:17:23|0.0001173
21:17:24|0.0001173
21:17:25|0.0001173
21:17:26|0.0001173
21:17:27|0.0001173
21:17:28|0.0001173
21:17:29|0.0001173
21:17:29|0.0001173
21:17:31|0.0001173
21:17:31|0.0001173
21:17:33|0.0001173
21:17:34|0.0001173
21:17:35|0.0001173
21:17:36|0.0001173
21:17:37|0.0001173
21:17:37|0.0001173
21:17:39|0.0001173
21:17:40|0.0001173
21:17:41|0.0001173
21:17:42|0.0001173
21:17:43|0.0001173
21:17:43|0.0001173
21:17:44|0.0001173
21:17:46|0.0001173
21:17:47|0.0001173
21:17:48|0.0001173
21:17:49|0.0001173
21:17:51|0.0001173
21:17:51|0.0001173
21:17:53|0.0001173
21:17:55|0.0001173
21:17:55|0.0001173
21:17:57|0.0001173
21:17:59|0.0001173
21:17:59|0.0001173
21:18:00|0.0001173
21:18:02|0.0001173
21:18:03|0.0001173
21:18:04|0.0001173
21:18:06|0.0001175
21:18:07|0.0001175
21:18:07|0.0001175
21:18:08|0.0001175
21:18:09|0.0001175
21:18:10|0.0001175
21:18:11|0.0001175
21:18:12|0.0001175
21:18:14|0.0001175
21:18:14|0.0001175
21:18:15|0.0001175
21:18:16|0.0001175
21:18:17|0.0001175
21:18:19|0.0001175
21:18:20|0.0001175
21:18:21|0.0001175
21:18:22|0.0001175
21:18:23|0.0001175
21:18:24|0.0001175
21:18:25|0.0001175
21:18:26|0.0001175
21:18:27|0.0001175
21:18:28|0.0001175
21:18:29|0.0001175
21:18:30|0.0001175
21:18:31|0.00011771
21:18:32|0.00011771
21:18:33|0.00011771
21:18:34|0.00011771
21:18:35|0.00011799
21:18:36|0.00011799
21:18:37|0.00011799
21:18:38|0.00011799
21:18:39|0.00011799
21:18:40|0.00011799
21:18:41|0.00011799
21:18:42|0.00011799
21:18:43|0.00011799
21:18:44|0.00011799
21:18:45|0.00011799
21:18:46|0.00011799
21:18:47|0.00011799
21:18:48|0.00011799
21:18:49|0.00011799
21:18:50|0.00011799
21:18:52|0.00011799
21:18:52|0.00011799
21:18:54|0.00011799
21:18:56|0.00011799
21:18:56|0.00011799
21:18:58|0.00011799
21:18:58|0.00011799
21:19:00|0.00011799
21:19:02|0.00011799
21:19:02|0.00011799
21:19:03|0.00011799
21:19:04|0.00011799
21:19:05|0.00011799
21:19:07|0.00011799
21:19:07|0.00011799
21:19:09|0.00011799
21:19:10|0.00011799
21:19:11|0.00011799
21:19:12|0.00011799
21:19:13|0.00011799
21:19:14|0.00011799
21:19:15|0.00011799
21:19:16|0.00011799
21:19:17|0.00011799
21:19:19|0.00011799
21:19:20|0.00011799
21:19:21|0.00011799
21:19:22|0.00011799
21:19:23|0.00011799
21:19:24|0.00011775
21:19:25|0.00011775
21:19:26|0.00011775
21:19:27|0.00011775
21:19:28|0.00011775
21:19:29|0.00011775
21:19:30|0.00011775
21:19:31|0.00011775
21:19:32|0.00011775
21:19:33|0.00011775
21:19:34|0.00011775
21:19:35|0.00011775
21:19:36|0.00011775
21:19:37|0.00011775
21:19:38|0.00011775
21:19:39|0.00011775
21:19:40|0.00011775
21:19:41|0.00011775
21:19:42|0.00011775
21:19:43|0.00011795
21:19:44|0.00011795
21:19:45|0.0001182
21:19:46|0.0001182
21:19:47|0.0001182
21:19:48|0.0001182
21:19:49|0.0001182
21:19:50|0.0001182
21:19:51|0.00011774
21:19:52|0.00011774
21:19:53|0.00011774
21:19:54|0.00011774
21:19:55|0.00011774
21:19:56|0.00011774
21:19:58|0.00011774
21:19:58|0.00011774
21:20:00|0.00011774
21:20:01|0.00011774
21:20:02|0.00011774
21:20:03|0.00011778
21:20:04|0.00011778
21:20:05|0.00011778
21:20:06|0.00011778
21:20:07|0.00011778
21:20:08|0.00011778
21:20:09|0.00011778
21:20:11|0.00011778
21:20:11|0.00011778
21:20:13|0.00011778
21:20:13|0.00011778
21:20:14|0.00011778
21:20:15|0.00011778
21:20:17|0.00011778
21:20:18|0.00011778
21:20:19|0.00011778
21:20:19|0.00011778
21:20:21|0.00011778
21:20:21|0.00011778
21:20:22|0.00011778
21:20:23|0.00011798
21:20:25|0.00011798
21:20:25|0.00011798
21:20:26|0.00011798
21:20:27|0.00011798
21:20:28|0.00011798
21:20:29|0.00011798
21:20:30|0.00011798
21:20:32|0.00011798
21:20:32|0.00011798
21:20:34|0.00011798
21:20:35|0.00011798
21:20:36|0.00011798
21:20:37|0.00011798
21:20:38|0.00011798
21:20:39|0.00011798
21:20:40|0.00011798
21:20:42|0.00011802
21:20:42|0.00011802
21:20:43|0.00011802
21:20:44|0.00011802
21:20:46|0.00011802
21:20:46|0.00011802
21:20:48|0.00011802
21:20:48|0.00011802
21:20:49|0.00011802
21:20:50|0.00011802
21:20:51|0.00011802
21:20:52|0.00011802
21:20:53|0.00011802
21:20:54|0.00011774
21:20:55|0.00011774
21:20:57|0.00011774
21:20:58|0.00011774
21:20:59|0.00011774
21:21:01|0.00011774
21:21:02|0.00011774
21:21:03|0.00011774
21:21:04|0.00011774
21:21:06|0.00011774
21:21:07|0.00011774
21:21:08|0.00011774
21:21:09|0.00011774
21:21:10|0.00011774
21:21:11|0.00011773
21:21:12|0.00011773
21:21:13|0.00011773
21:21:14|0.00011773
21:21:15|0.00011773
21:21:16|0.00011773
21:21:17|0.00011773
21:21:19|0.00011773
21:21:19|0.00011773
21:21:20|0.00011773
21:21:21|0.00011773
21:21:22|0.00011773
21:21:23|0.00011764
21:21:25|0.00011764
21:21:25|0.00011764
21:21:26|0.00011764
21:21:27|0.00011764
21:21:28|0.00011764
21:21:29|0.00011764
21:21:31|0.00011764
21:21:32|0.00011764
21:21:33|0.00011764
21:21:33|0.00011764
21:21:34|0.00011764
21:21:35|0.00011764
21:21:37|0.00011764
21:21:37|0.00011764
21:21:39|0.00011798
21:21:40|0.00011798
21:21:41|0.00011798
21:21:42|0.00011798
21:21:43|0.00011798
21:21:44|0.00011798
21:21:45|0.00011798
21:21:46|0.00011798
21:21:47|0.00011798
21:21:48|0.00011798
21:21:49|0.00011798
21:21:50|0.00011798
21:21:51|0.00011798
21:21:52|0.00011798
21:21:53|0.00011798
21:21:55|0.00011798
21:21:56|0.00011798
21:21:57|0.00011798
21:21:58|0.00011798
21:22:00|0.00011798
21:22:01|0.00011798
21:22:01|0.00011798
21:22:02|0.00011798
21:22:04|0.00011798
21:22:06|0.00011798
21:22:06|0.00011798
21:22:08|0.00011798
21:22:10|0.00011798
21:22:10|0.00011798
21:22:12|0.00011798
21:22:13|0.00011798
21:22:14|0.00011798
21:22:15|0.00011798
21:22:15|0.00011798
21:22:16|0.00011821
21:22:18|0.00011821
21:22:18|0.00011821
21:22:20|0.00011821
21:22:20|0.00011821
21:22:22|0.00011821
21:22:24|0.00011821
21:22:24|0.00011821
21:22:25|0.00011821
21:22:26|0.00011821
21:22:27|0.00011821
21:22:28|0.00011821
21:22:29|0.00011821
21:22:30|0.00011821
21:22:31|0.00011821
21:22:32|0.00011821
21:22:33|0.00011821
21:22:34|0.00011821
21:22:35|0.00011821
21:22:36|0.00011821
21:22:37|0.00011821
21:22:38|0.00011821
21:22:39|0.00011821
21:22:40|0.00011821
21:22:41|0.00011821
21:22:42|0.00011821
21:22:43|0.00011821
21:22:44|0.00011821
21:22:45|0.00011821
21:22:46|0.00011821
21:22:47|0.00011821
21:22:48|0.00011821
21:22:49|0.00011821
21:22:51|0.00011821
21:22:52|0.00011821
21:22:53|0.00011821
21:22:54|0.00011821
21:22:55|0.00011821
21:22:56|0.00011821
21:22:57|0.00011821
21:22:57|0.00011821
21:23:00|0.00011821
21:23:01|0.00011821
21:23:03|0.00011821
21:23:04|0.00011821
21:23:05|0.00011821
21:23:06|0.00011821
21:23:07|0.00011821
21:23:08|0.00011821
21:23:09|0.00011821
21:23:10|0.00011821
21:23:12|0.0001181
21:23:13|0.0001181
21:23:15|0.0001181
21:23:15|0.0001181
21:23:17|0.0001181
21:23:18|0.0001181
21:23:19|0.0001181
21:23:20|0.0001181
21:23:20|0.0001181
21:23:22|0.0001181
21:23:23|0.0001181
21:23:24|0.0001181
21:23:25|0.0001181
21:23:26|0.0001181
21:23:26|0.0001181
21:23:28|0.0001181
21:23:29|0.0001181
21:23:30|0.0001181
21:23:31|0.0001181
21:23:33|0.0001181
21:23:33|0.0001181
21:23:34|0.0001181
21:23:35|0.0001181
21:23:36|0.0001181
21:23:37|0.0001181
21:23:38|0.0001181
21:23:39|0.0001181
21:23:40|0.0001181
21:23:41|0.0001181
21:23:42|0.0001181
21:23:43|0.0001181
21:23:44|0.0001181
21:23:46|0.00011796
21:23:46|0.00011796
21:23:47|0.00011796
21:23:48|0.00011796
21:23:49|0.00011796
21:23:50|0.00011796
21:23:51|0.00011801
21:23:52|0.00011796
21:23:53|0.00011796
21:23:54|0.00011796
21:23:55|0.00011796
21:23:57|0.00011796
21:23:58|0.00011796
21:23:59|0.00011796
21:24:01|0.00011796
21:24:01|0.00011796
21:24:03|0.00011796
21:24:04|0.00011786
21:24:05|0.00011786
21:24:07|0.00011786
21:24:07|0.00011786
21:24:09|0.00011786
21:24:11|0.00011786
21:24:12|0.00011786
21:24:13|0.00011786
21:24:15|0.00011786
21:24:15|0.00011786
21:24:16|0.00011786
21:24:18|0.00011786
21:24:18|0.00011786
21:24:20|0.00011786
21:24:21|0.00011786
21:24:22|0.00011786
21:24:23|0.00011786
21:24:24|0.00011786
21:24:25|0.00011786
21:24:26|0.00011786
21:24:28|0.00011786
21:24:29|0.00011786
21:24:30|0.00011786
21:24:30|0.00011786
21:24:31|0.00011786
21:24:32|0.00011786
21:24:33|0.00011786
21:24:34|0.00011792
21:24:36|0.00011792
21:24:37|0.00011792
21:24:38|0.00011792
21:24:39|0.00011792
21:24:40|0.00011792
21:24:41|0.00011792
21:24:42|0.00011792
21:24:43|0.00011792
21:24:45|0.00011792
21:24:45|0.00011792
21:24:46|0.00011792
21:24:48|0.00011792
21:24:48|0.00011792
21:24:49|0.00011792
21:24:50|0.00011792
21:24:51|0.00011792
21:24:53|0.00011792
21:24:53|0.00011792
21:24:55|0.00011792
21:24:55|0.00011833
21:24:57|0.00011833
21:24:58|0.00011833
21:25:00|0.00011833
21:25:01|0.00011833
21:25:02|0.00011833
21:25:04|0.00011833
21:25:05|0.00011833
21:25:06|0.00011833
21:25:07|0.00011833
21:25:09|0.00011833
21:25:09|0.00011833
21:25:11|0.00011833
21:25:12|0.00011833
21:25:13|0.00011833
21:25:14|0.00011833
21:25:15|0.00011833
21:25:16|0.000118
21:25:17|0.000118
21:25:18|0.000118
21:25:20|0.000118
21:25:21|0.000118
21:25:22|0.000118
21:25:23|0.000118
21:25:25|0.000118
21:25:25|0.000118
21:25:26|0.000118
21:25:27|0.000118
21:25:28|0.000118
21:25:29|0.000118
21:25:30|0.000118
21:25:31|0.000118
21:25:32|0.000118
21:25:33|0.000118
21:25:34|0.000118
21:25:35|0.000118
21:25:36|0.000118
21:25:37|0.000118
21:25:38|0.000118
21:25:39|0.000118
21:25:40|0.000118
21:25:41|0.000118
21:25:42|0.000118
21:25:44|0.000118
21:25:45|0.000118
21:25:46|0.000118
21:25:47|0.000118
21:25:47|0.000118
21:25:49|0.000118
21:25:50|0.000118
21:25:50|0.000118
21:25:52|0.000118
21:25:52|0.000118
21:25:54|0.000118
21:25:55|0.000118
21:25:56|0.000118
21:25:56|0.000118
21:25:59|0.000118
21:25:59|0.000118
21:26:00|0.000118
21:26:01|0.000118
21:26:03|0.000118
21:26:05|0.000118
21:26:05|0.000118
21:26:06|0.000118
21:26:08|0.000118
21:26:09|0.000118
21:26:09|0.000118
21:26:11|0.000118
21:26:12|0.000118
21:26:12|0.000118
21:26:14|0.000118
21:26:16|0.000118
21:26:16|0.000118
21:26:17|0.000118
21:26:18|0.000118
21:26:19|0.000118
21:26:21|0.000118
21:26:22|0.000118
21:26:23|0.000118
21:26:24|0.00011827
21:26:25|0.00011827
21:26:26|0.00011827
21:26:27|0.00011827
21:26:28|0.00011798
21:26:29|0.00011798
21:26:30|0.00011798
21:26:32|0.00011798
21:26:32|0.00011798
21:26:33|0.00011798
21:26:34|0.00011798
21:26:35|0.00011798
21:26:36|0.00011798
21:26:37|0.00011798
21:26:38|0.00011798
21:26:39|0.00011798
21:26:40|0.00011798
21:26:41|0.00011798
21:26:42|0.00011798
21:26:43|0.00011798
21:26:44|0.00011798
21:26:46|0.00011798
21:26:47|0.00011798
21:26:48|0.00011798
21:26:50|0.00011798
21:26:50|0.00011798
21:26:51|0.00011798
21:26:52|0.00011798
21:26:53|0.00011798
21:26:54|0.00011798
21:26:55|0.00011798
21:26:56|0.00011798
21:26:57|0.00011798
21:26:58|0.00011798
21:26:59|0.00011798
21:27:00|0.00011798
21:27:02|0.00011798
21:27:03|0.00011798
21:27:04|0.00011798
21:27:05|0.00011798
21:27:06|0.00011798
21:27:07|0.00011808
21:27:08|0.00011808
21:27:09|0.00011808
21:27:10|0.00011808
21:27:12|0.00011808
21:27:12|0.00011808
21:27:13|0.00011808
21:27:14|0.00011808
21:27:15|0.00011808
21:27:16|0.00011808
21:27:17|0.00011808
21:27:18|0.00011808
21:27:19|0.00011808
21:27:20|0.00011808
21:27:21|0.00011808
21:27:22|0.00011808
21:27:23|0.00011808
21:27:24|0.00011808
21:27:25|0.00011808
21:27:26|0.00011808
21:27:27|0.00011808
21:27:28|0.00011808
21:27:29|0.00011808
21:27:30|0.00011808
21:27:31|0.00011808
21:27:32|0.00011797
21:27:33|0.00011792
21:27:34|0.00011781
21:27:35|0.00011781
21:27:36|0.00011806
21:27:37|0.00011806
21:27:38|0.00011806
21:27:39|0.00011806
21:27:40|0.00011806
21:27:41|0.00011806
21:27:42|0.00011806
21:27:43|0.00011806
21:27:44|0.00011806
21:27:45|0.00011806
21:27:46|0.00011781
21:27:47|0.00011781
21:27:48|0.00011781
21:27:49|0.00011781
21:27:50|0.00011781
21:27:51|0.00011781
21:27:52|0.00011781
21:27:53|0.00011781
21:27:54|0.00011781
21:27:55|0.00011781
21:27:56|0.00011748
21:27:57|0.00011748
21:27:58|0.00011748
21:27:59|0.00011748
21:28:00|0.00011748
21:28:01|0.00011748
21:28:02|0.00011748
21:28:04|0.00011748
21:28:06|0.00011748
21:28:06|0.00011748
21:28:08|0.00011748
21:28:09|0.00011748
21:28:11|0.00011748
21:28:11|0.00011748
21:28:12|0.00011748
21:28:13|0.00011748
21:28:14|0.00011748
21:28:15|0.00011748
21:28:17|0.00011748
21:28:18|0.00011748
21:28:20|0.00011748
21:28:21|0.0001175
21:28:21|0.0001175
21:28:23|0.0001175
21:28:23|0.0001175
21:28:25|0.0001175
21:28:26|0.0001175
21:28:27|0.0001175
21:28:28|0.0001175
21:28:30|0.0001175
21:28:30|0.0001175
21:28:31|0.0001175
21:28:32|0.0001175
21:28:33|0.0001175
21:28:34|0.0001175
21:28:36|0.0001175
21:28:36|0.0001175
21:28:38|0.0001175
21:28:38|0.0001175
21:28:40|0.0001175
21:28:40|0.0001175
21:28:41|0.0001175
21:28:42|0.0001175
21:28:44|0.0001175
21:28:44|0.0001175
21:28:46|0.0001175
21:28:46|0.0001175
21:28:48|0.0001175
21:28:49|0.0001175
21:28:50|0.0001175
21:28:51|0.0001175
21:28:52|0.0001175
21:28:54|0.0001175
21:28:55|0.0001175
21:28:56|0.0001175
21:28:57|0.0001175
21:28:58|0.0001175
21:28:59|0.0001175
21:29:00|0.0001175
21:29:01|0.0001175
21:29:02|0.00011725
21:29:04|0.00011725
21:29:05|0.00011725
21:29:06|0.00011725
21:29:07|0.00011725
21:29:08|0.00011725
21:29:10|0.00011725
21:29:11|0.00011725
21:29:12|0.00011725
21:29:14|0.00011725
21:29:14|0.00011725
21:29:16|0.00011725
21:29:16|0.00011725
21:29:17|0.00011725
21:29:18|0.00011734
21:29:19|0.00011734
21:29:21|0.00011765
21:29:21|0.00011765
21:29:22|0.00011765
21:29:24|0.00011765
21:29:24|0.00011765
21:29:25|0.00011765
21:29:27|0.00011765
21:29:27|0.00011765
21:29:28|0.00011765
21:29:29|0.00011765
21:29:31|0.00011765
21:29:31|0.00011765
21:29:32|0.00011765
21:29:33|0.00011765
21:29:34|0.00011765
21:29:35|0.00011765
21:29:37|0.00011765
21:29:37|0.00011765
21:29:38|0.00011765
21:29:39|0.00011765
21:29:41|0.00011765
21:29:42|0.00011765
21:29:42|0.00011765
21:29:43|0.00011765
21:29:44|0.00011765
21:29:45|0.00011765
21:29:46|0.00011765
21:29:47|0.00011765
21:29:48|0.00011765
21:29:49|0.00011765
21:29:51|0.00011765
21:29:52|0.00011765
21:29:53|0.00011765
21:29:54|0.00011765
21:29:55|0.00011765
21:29:56|0.00011765
21:29:57|0.00011765
21:29:58|0.00011765
21:29:59|0.00011765
21:30:00|0.00011765
21:30:01|0.00011765
21:30:03|0.00011765
21:30:04|0.00011765
21:30:04|0.00011765
21:30:05|0.00011765
21:30:07|0.00011765
21:30:09|0.00011765
21:30:09|0.00011765
21:30:10|0.00011765
21:30:12|0.00011765
21:30:12|0.00011765
21:30:13|0.00011774
21:30:14|0.00011774
21:30:16|0.00011774
21:30:17|0.00011774
21:30:18|0.00011774
21:30:19|0.00011774
21:30:20|0.00011774
21:30:21|0.00011774
21:30:22|0.00011774
21:30:23|0.00011774
21:30:24|0.00011774
21:30:25|0.00011774
21:30:26|0.00011774
21:30:27|0.00011774
21:30:28|0.00011774
21:30:29|0.00011774
21:30:30|0.00011774
21:30:31|0.00011774
21:30:33|0.00011774
21:30:34|0.00011774
21:30:35|0.00011774
21:30:36|0.00011774
21:30:36|0.00011774
21:30:38|0.00011774
21:30:39|0.00011752
21:30:39|0.00011752
21:30:40|0.00011752
21:30:42|0.00011752
21:30:42|0.00011752
21:30:43|0.00011752
21:30:44|0.00011752
21:30:45|0.00011752
21:30:47|0.00011752
21:30:47|0.00011752
21:30:48|0.00011752
21:30:49|0.00011752
21:30:51|0.00011752
21:30:51|0.00011752
21:30:52|0.00011752
21:30:54|0.00011752
21:30:55|0.00011752
21:30:56|0.00011752
21:30:56|0.00011752
21:30:58|0.00011752
21:30:58|0.00011752
21:30:59|0.00011752
21:31:00|0.00011752
21:31:01|0.00011752
21:31:02|0.00011752
21:31:03|0.00011752
21:31:05|0.00011752
21:31:06|0.00011752
21:31:07|0.00011752
21:31:07|0.00011752
21:31:09|0.00011752
21:31:10|0.00011752
21:31:11|0.00011752
21:31:12|0.00011752
21:31:13|0.00011752
21:31:14|0.00011752
21:31:15|0.00011752
21:31:16|0.00011752
21:31:17|0.00011752
21:31:18|0.00011752
21:31:19|0.00011752
21:31:20|0.00011752
21:31:21|0.00011752
21:31:22|0.00011752
21:31:24|0.00011799
21:31:25|0.00011799
21:31:26|0.00011799
21:31:28|0.00011799
21:31:29|0.00011799
21:31:29|0.00011799
21:31:32|0.00011799
21:31:32|0.00011799
21:31:33|0.00011799
21:31:34|0.00011799
21:31:35|0.00011799
21:31:36|0.00011799
21:31:38|0.00011799
21:31:38|0.00011799
21:31:40|0.00011799
21:31:41|0.00011799
21:31:42|0.00011799
21:31:43|0.00011799
21:31:44|0.00011807
21:31:45|0.00011807
21:31:46|0.00011807
21:31:47|0.00011814
21:31:49|0.00011814
21:31:49|0.00011814
21:31:50|0.00011814
21:31:51|0.00011814
21:31:52|0.00011814
21:31:53|0.00011814
21:31:54|0.00011814
21:31:55|0.00011845
21:31:56|0.00011845
21:31:57|0.00011845
21:31:58|0.00011845
21:31:59|0.00011846
21:32:00|0.00011846
21:32:01|0.00011846
21:32:02|0.00011822
21:32:04|0.00011822
21:32:05|0.00011822
21:32:06|0.00011822
21:32:08|0.00011822
21:32:09|0.00011845
21:32:11|0.00011845
21:32:11|0.00011845
21:32:13|0.00011845
21:32:13|0.00011845
21:32:15|0.00011845
21:32:16|0.00011845
21:32:17|0.00011845
21:32:18|0.00011845
21:32:20|0.00011845
21:32:20|0.00011845
21:32:22|0.00011845
21:32:23|0.00011845
21:32:23|0.00011845
21:32:25|0.00011845
21:32:25|0.00011845
21:32:26|0.00011848
21:32:27|0.00011848
21:32:29|0.00011848
21:32:30|0.00011864
21:32:31|0.00011864
21:32:32|0.00011864
21:32:33|0.00011864
21:32:34|0.00011864
21:32:35|0.00011864
21:32:35|0.00011864
21:32:37|0.00011864
21:32:37|0.00011864
21:32:39|0.00011864
21:32:39|0.00011844
21:32:40|0.00011844
21:32:42|0.00011844
21:32:42|0.00011844
21:32:44|0.00011844
21:32:44|0.00011844
21:32:47|0.00011844
21:32:47|0.00011844
21:32:48|0.00011844
21:32:49|0.00011844
21:32:51|0.00011844
21:32:52|0.00011844
21:32:53|0.00011844
21:32:54|0.00011844
21:32:55|0.00011844
21:32:55|0.00011844
21:32:56|0.00011844
21:32:58|0.00011844
21:32:58|0.00011844
21:33:00|0.00011844
21:33:01|0.00011844
21:33:01|0.00011844
21:33:02|0.00011844
21:33:03|0.00011844
21:33:04|0.00011844
21:33:06|0.0001185
21:33:07|0.0001185
21:33:09|0.0001185
21:33:09|0.0001185
21:33:11|0.0001185
21:33:13|0.0001185
21:33:14|0.0001185
21:33:15|0.0001185
21:33:16|0.0001185
21:33:17|0.0001185
21:33:18|0.0001185
21:33:19|0.0001185
21:33:20|0.0001185
21:33:21|0.0001185
21:33:22|0.0001185
21:33:23|0.0001185
21:33:24|0.0001185
21:33:25|0.0001185
21:33:26|0.0001185
21:33:27|0.0001185
21:33:28|0.0001185
21:33:29|0.0001186
21:33:30|0.0001186
21:33:31|0.0001186
21:33:32|0.0001186
21:33:33|0.0001186
21:33:34|0.0001186
21:33:35|0.0001186
21:33:37|0.0001186
21:33:37|0.0001186
21:33:38|0.0001186
21:33:39|0.0001186
21:33:40|0.0001186
21:33:41|0.0001186
21:33:42|0.0001186
21:33:43|0.0001186
21:33:44|0.00011867
21:33:45|0.00011867
21:33:46|0.00011867
21:33:47|0.00011867
21:33:48|0.00011867
21:33:49|0.00011867
21:33:50|0.00011867
21:33:51|0.00011867
21:33:52|0.00011867
21:33:53|0.00011867
21:33:54|0.00011867
21:33:55|0.00011867
21:33:56|0.00011867
21:33:57|0.00011867
21:33:58|0.00011867
21:33:59|0.00011867
21:34:01|0.00011867
21:34:01|0.00011867
21:34:03|0.00011867
21:34:04|0.00011867
21:34:05|0.00011919
21:34:06|0.00011919
21:34:06|0.00011919
21:34:08|0.00011919
21:34:09|0.00011919
21:34:10|0.00011919
21:34:11|0.00011919
21:34:12|0.00011919
21:34:14|0.00011919
21:34:14|0.00011919
21:34:15|0.00011919
21:34:16|0.00011897
21:34:17|0.00011897
21:34:18|0.00011897
21:34:19|0.00011897
21:34:20|0.00011897
21:34:22|0.00011897
21:34:24|0.00011897
21:34:24|0.00011897
21:34:25|0.00011897
21:34:26|0.00011897
21:34:27|0.00011897
21:34:29|0.00011897
21:34:30|0.00011897
21:34:31|0.00011897
21:34:31|0.00011897
21:34:33|0.00011897
21:34:33|0.00011897
21:34:35|0.00011897
21:34:35|0.00011897
21:34:37|0.00011897
21:34:38|0.00011897
21:34:38|0.00011897
21:34:39|0.00011897
21:34:41|0.00011897
21:34:42|0.00011897
21:34:44|0.00011897
21:34:45|0.00011897
21:34:46|0.00011897
21:34:47|0.00011897
21:34:48|0.00011897
21:34:48|0.00011911
21:34:50|0.00011911
21:34:50|0.00011911
21:34:52|0.00011911
21:34:53|0.00011911
21:34:54|0.00011911
21:34:55|0.00011911
21:34:56|0.00011911
21:34:57|0.00011911
21:34:58|0.00011911
21:34:58|0.00011943
21:34:59|0.00011943
21:35:02|0.00011943
21:35:02|0.00011943
21:35:03|0.00011943
21:35:04|0.00011943
21:35:05|0.00011943
21:35:06|0.00011943
21:35:07|0.00011943
21:35:08|0.00011943
21:35:09|0.00011943
21:35:11|0.00011943
21:35:13|0.00011943
21:35:14|0.00011943
21:35:14|0.00011943
21:35:15|0.00011939
21:35:17|0.00011939
21:35:18|0.00011939
21:35:19|0.00011939
21:35:20|0.00011939
21:35:21|0.00011939
21:35:22|0.00011939
21:35:23|0.00011939
21:35:24|0.00011939
21:35:26|0.00011939
21:35:26|0.00011939
21:35:27|0.00011897
21:35:29|0.00011897
21:35:30|0.00011897
21:35:30|0.00011897
21:35:31|0.00011897
21:35:33|0.00011897
21:35:33|0.00011897
21:35:34|0.00011897
21:35:36|0.00011887
21:35:37|0.00011887
21:35:37|0.00011887
21:35:38|0.00011887
21:35:39|0.00011887
21:35:41|0.00011887
21:35:42|0.00011887
21:35:43|0.00011887
21:35:44|0.00011887
21:35:45|0.00011887
21:35:46|0.00011887
21:35:47|0.00011887
21:35:48|0.00011887
21:35:49|0.00011887
21:35:50|0.00011887
21:35:51|0.00011887
21:35:52|0.00011887
21:35:53|0.00011887
21:35:54|0.00011887
21:35:55|0.00011887
21:35:56|0.00011887
21:35:57|0.00011887
21:35:58|0.00011887
21:35:59|0.00011887
21:36:00|0.00011887
21:36:01|0.00011887
21:36:02|0.00011887
21:36:03|0.00011887
21:36:04|0.00011887
21:36:05|0.00011887
21:36:06|0.00011887
21:36:07|0.00011887
21:36:08|0.00011942
21:36:10|0.00011942
21:36:11|0.00011942
21:36:12|0.00011942
21:36:14|0.00011942
21:36:14|0.00011942
21:36:15|0.00011942
21:36:16|0.00011942
21:36:18|0.00011942
21:36:19|0.00011942
21:36:20|0.00011942
21:36:21|0.00011942
21:36:22|0.00011942
21:36:23|0.00011942
21:36:24|0.00011942
21:36:25|0.00011942
21:36:27|0.00011942
21:36:27|0.00011942
21:36:28|0.00011942
21:36:29|0.00011942
21:36:30|0.00011942
21:36:31|0.00011942
21:36:32|0.00011942
21:36:33|0.00011942
21:36:35|0.00011942
21:36:35|0.00011942
21:36:36|0.00011942
21:36:38|0.00011942
21:36:38|0.00011942
21:36:39|0.00011942
21:36:40|0.00011942
21:36:42|0.00011942
21:36:42|0.00011942
21:36:43|0.00011942
21:36:44|0.00011942
21:36:46|0.00011903
21:36:46|0.00011903
21:36:47|0.00011903
21:36:49|0.00011903
21:36:49|0.00011903
21:36:50|0.00011903
21:36:51|0.00011903
21:36:53|0.00011903
21:36:54|0.00011903
21:36:55|0.00011903
21:36:55|0.00011903
21:36:56|0.00011903
21:36:58|0.00011903
21:36:58|0.00011903
21:36:59|0.00011903
21:37:01|0.00011903
21:37:02|0.00011903
21:37:02|0.00011903
21:37:04|0.00011903
21:37:05|0.00011903
21:37:05|0.00011903
21:37:07|0.00011903
21:37:07|0.00011903
21:37:08|0.00011903
21:37:10|0.00011903
21:37:11|0.00011903
21:37:13|0.00011942
21:37:14|0.00011942
21:37:14|0.00011942
21:37:15|0.00011942
21:37:17|0.00011942
21:37:18|0.00011942
21:37:20|0.00011942
21:37:21|0.00011942
21:37:21|0.00011942
21:37:23|0.00011942
21:37:24|0.00011942
21:37:24|0.00011942
21:37:25|0.00011942
21:37:27|0.00011942
21:37:28|0.00011942
21:37:29|0.00011942
21:37:30|0.00011942
21:37:31|0.00011942
21:37:32|0.00011942
21:37:33|0.00011942
21:37:34|0.00011942
21:37:36|0.00011942
21:37:37|0.00011942
21:37:37|0.00011942
21:37:38|0.00011942
21:37:39|0.00011942
21:37:40|0.00011942
21:37:42|0.00011942
21:37:42|0.00011942
21:37:43|0.00011942
21:37:45|0.00011942
21:37:46|0.00011942
21:37:47|0.00011942
21:37:48|0.00011942
21:37:49|0.00011942
21:37:50|0.00011942
21:37:51|0.00011942
21:37:52|0.00011942
21:37:53|0.00011942
21:37:54|0.00011942
21:37:55|0.00011942
21:37:56|0.00011914
21:37:57|0.00011914
21:37:58|0.00011914
21:37:59|0.00011914
21:38:00|0.00011914
21:38:01|0.00011914
21:38:02|0.00011914
21:38:03|0.00011914
21:38:04|0.00011914
21:38:05|0.00011914
21:38:06|0.00011914
21:38:08|0.00011914
21:38:08|0.00011914
21:38:09|0.00011914
21:38:10|0.00011914
21:38:11|0.00011914
21:38:12|0.00011914
21:38:14|0.00011914
21:38:15|0.00011914
21:38:16|0.00011914
21:38:18|0.00011914
21:38:19|0.00011914
21:38:19|0.00011914
21:38:20|0.00011914
21:38:22|0.00011914
21:38:22|0.00011914
21:38:24|0.00011914
21:38:25|0.00011914
21:38:27|0.00011914
21:38:27|0.00011914
21:38:29|0.00011914
21:38:30|0.00011914
21:38:31|0.00011914
21:38:32|0.00011914
21:38:33|0.00011914
21:38:34|0.00011914
21:38:35|0.00011914
21:38:36|0.00011914
21:38:38|0.00011914
21:38:38|0.00011914
21:38:39|0.00011914
21:38:41|0.00011914
21:38:42|0.00011899
21:38:43|0.00011897
21:38:44|0.00011897
21:38:45|0.00011897
21:38:46|0.00011897
21:38:47|0.00011897
21:38:48|0.00011897
21:38:49|0.00011897
21:38:50|0.00011897
21:38:52|0.00011897
21:38:52|0.00011897
21:38:53|0.00011882
21:38:54|0.00011882
21:38:55|0.00011882
21:38:56|0.00011882
21:38:57|0.00011882
21:38:59|0.00011882
21:38:59|0.00011882
21:39:01|0.00011882
21:39:01|0.00011882
21:39:02|0.00011882
21:39:03|0.00011882
21:39:04|0.00011882
21:39:05|0.00011882
21:39:06|0.00011882
21:39:08|0.00011882
21:39:08|0.00011882
21:39:09|0.00011882
21:39:11|0.00011882
21:39:12|0.00011882
21:39:13|0.00011882
21:39:14|0.00011882
21:39:16|0.00011882
21:39:16|0.00011882
21:39:17|0.00011882
21:39:18|0.00011882
21:39:19|0.00011804
21:39:20|0.00011804
21:39:21|0.00011804
21:39:22|0.00011804
21:39:23|0.00011804
21:39:25|0.00011804
21:39:26|0.00011804
21:39:27|0.00011804
21:39:28|0.00011804
21:39:30|0.00011804
21:39:30|0.00011804
21:39:32|0.00011804
21:39:33|0.00011804
21:39:34|0.00011804
21:39:35|0.00011804
21:39:36|0.00011804
21:39:37|0.00011804
21:39:38|0.00011804
21:39:40|0.00011804
21:39:41|0.00011804
21:39:41|0.00011804
21:39:43|0.00011804
21:39:43|0.00011804
21:39:45|0.00011804
21:39:45|0.00011804
21:39:47|0.00011804
21:39:47|0.00011804
21:39:49|0.00011803
21:39:50|0.00011803
21:39:51|0.00011803
21:39:52|0.00011803
21:39:54|0.00011803
21:39:54|0.00011803
21:39:55|0.00011772
21:39:56|0.00011772
21:39:57|0.00011772
21:39:58|0.00011772
21:39:59|0.00011772
21:40:00|0.00011772
21:40:01|0.00011772
21:40:03|0.00011715
21:40:04|0.00011715
21:40:05|0.00011715
21:40:06|0.00011715
21:40:07|0.00011715
21:40:08|0.00011715
21:40:10|0.0001167
21:40:10|0.0001167
21:40:12|0.0001167
21:40:12|0.0001167
21:40:13|0.0001167
21:40:15|0.0001167
21:40:17|0.0001167
21:40:18|0.0001167
21:40:19|0.0001167
21:40:20|0.0001167
21:40:21|0.0001167
21:40:22|0.0001167
21:40:23|0.0001167
21:40:24|0.0001167
21:40:25|0.0001167
21:40:26|0.0001167
21:40:27|0.00011638
21:40:28|0.00011638
21:40:29|0.00011638
21:40:30|0.00011638
21:40:31|0.00011638
21:40:32|0.00011638
21:40:34|0.00011638
21:40:35|0.00011638
21:40:36|0.00011638
21:40:36|0.00011638
21:40:37|0.00011638
21:40:39|0.00011639
21:40:40|0.00011639
21:40:41|0.00011639
21:40:42|0.00011639
21:40:42|0.00011639
21:40:44|0.00011639
21:40:45|0.00011639
21:40:45|0.00011639
21:40:46|0.00011639
21:40:47|0.00011639
21:40:48|0.00011639
21:40:49|0.00011639
21:40:50|0.00011639
21:40:51|0.00011639
21:40:53|0.00011639
21:40:53|0.00011632
21:40:55|0.00011639
21:40:56|0.00011639
21:40:57|0.00011639
21:40:58|0.00011639
21:40:59|0.00011639
21:41:00|0.00011639
21:41:01|0.00011639
21:41:02|0.00011639
21:41:03|0.00011639
21:41:04|0.00011684
21:41:05|0.00011684
21:41:06|0.00011684
21:41:07|0.00011684
21:41:08|0.00011684
21:41:09|0.00011684
21:41:10|0.00011684
21:41:11|0.00011684
21:41:12|0.00011684
21:41:14|0.00011684
21:41:14|0.00011684
21:41:16|0.00011684
21:41:17|0.00011684
21:41:18|0.00011684
21:41:20|0.00011684
21:41:20|0.00011684
21:41:22|0.00011664
21:41:23|0.00011664
21:41:24|0.00011664
21:41:26|0.00011664
21:41:27|0.00011664
21:41:28|0.00011664
21:41:29|0.00011664
21:41:30|0.00011664
21:41:31|0.00011664
21:41:33|0.00011664
21:41:33|0.00011664
21:41:34|0.00011664
21:41:35|0.00011664
21:41:37|0.00011664
21:41:38|0.00011664
21:41:39|0.00011662
21:41:40|0.00011662
21:41:41|0.00011662
21:41:42|0.00011662
21:41:43|0.00011662
21:41:44|0.00011662
21:41:45|0.00011662
21:41:46|0.00011662
21:41:47|0.00011662
21:41:49|0.00011662
21:41:50|0.00011662
21:41:51|0.00011662
21:41:52|0.00011662
21:41:53|0.00011662
21:41:54|0.00011662
21:41:55|0.00011662
21:41:57|0.00011662
21:41:57|0.00011662
21:41:58|0.00011662
21:42:00|0.00011662
21:42:01|0.00011662
21:42:02|0.00011662
21:42:03|0.00011662
21:42:04|0.00011662
21:42:05|0.00011662
21:42:06|0.00011662
21:42:07|0.00011662
21:42:08|0.00011662
21:42:09|0.00011662
21:42:10|0.00011662
21:42:11|0.00011662
21:42:12|0.00011662
21:42:13|0.00011662
21:42:14|0.00011662
21:42:16|0.00011662
21:42:16|0.00011662
21:42:18|0.00011662
21:42:19|0.00011662
21:42:20|0.00011662
21:42:22|0.00011662
21:42:23|0.00011662
21:42:24|0.00011662
21:42:25|0.00011662
21:42:25|0.00011682
21:42:27|0.00011682
21:42:28|0.00011682
21:42:29|0.00011682
21:42:30|0.00011682
21:42:31|0.00011682
21:42:32|0.00011682
21:42:33|0.00011682
21:42:34|0.00011682
21:42:35|0.00011682
21:42:36|0.00011682
21:42:38|0.00011682
21:42:40|0.00011682
21:42:40|0.00011682
21:42:41|0.00011682
21:42:42|0.00011682
21:42:43|0.00011682
21:42:44|0.00011682
21:42:46|0.00011682
21:42:48|0.00011682
21:42:48|0.00011682
21:42:49|0.00011682
21:42:50|0.00011682
21:42:51|0.00011682
21:42:52|0.00011682
21:42:53|0.00011629
21:42:54|0.00011629
21:42:55|0.00011629
21:42:56|0.00011669
21:42:57|0.00011669
21:42:58|0.00011669
21:42:59|0.00011669
21:43:00|0.00011669
21:43:01|0.0001164
21:43:03|0.0001164
21:43:04|0.0001164
21:43:05|0.0001164
21:43:07|0.0001164
21:43:07|0.0001164
21:43:08|0.0001164
21:43:09|0.0001164
21:43:10|0.0001164
21:43:11|0.0001164
21:43:12|0.0001164
21:43:14|0.0001164
21:43:16|0.0001164
21:43:17|0.0001164
21:43:18|0.0001164
21:43:18|0.0001164
21:43:20|0.0001164
21:43:20|0.0001164
21:43:22|0.0001164
21:43:23|0.0001164
21:43:24|0.0001164
21:43:25|0.0001164
21:43:25|0.0001164
21:43:27|0.0001164
21:43:27|0.0001164
21:43:29|0.0001164
21:43:30|0.0001164
21:43:30|0.00011558
21:43:32|0.00011558
21:43:34|0.0001157
21:43:34|0.0001157
21:43:35|0.0001157
21:43:36|0.0001157
21:43:37|0.0001155
21:43:38|0.0001155
21:43:39|0.0001155
21:43:41|0.0001155
21:43:42|0.0001155
21:43:43|0.0001155
21:43:44|0.0001155
21:43:45|0.0001155
21:43:46|0.0001155
21:43:47|0.0001155
21:43:48|0.0001155
21:43:49|0.0001155
21:43:50|0.0001155
21:43:50|0.0001155
21:43:52|0.0001155
21:43:52|0.0001155
21:43:54|0.0001155
21:43:54|0.0001155
21:43:56|0.0001155
21:43:57|0.0001155
21:43:57|0.0001155
21:43:58|0.0001155
21:43:59|0.0001155
21:44:01|0.0001155
21:44:02|0.00011553
21:44:03|0.00011553
21:44:03|0.00011553
21:44:06|0.00011517
21:44:06|0.00011517
21:44:07|0.00011512
21:44:08|0.00011512
21:44:09|0.00011512
21:44:10|0.00011512
21:44:11|0.00011512
21:44:12|0.00011512
21:44:13|0.00011512
21:44:14|0.00011512
21:44:15|0.00011512
21:44:16|0.00011512
21:44:18|0.00011512
21:44:19|0.00011512
21:44:21|0.00011512
21:44:21|0.00011512
21:44:23|0.00011512
21:44:25|0.00011512
21:44:25|0.00011512
21:44:26|0.00011596
21:44:27|0.00011596
21:44:28|0.00011596
21:44:29|0.00011596
21:44:30|0.00011596
21:44:32|0.00011596
21:44:33|0.00011596
21:44:34|0.00011596
21:44:35|0.00011596
21:44:36|0.00011596
21:44:37|0.00011596
21:44:38|0.00011596
21:44:40|0.00011596
21:44:41|0.00011596
21:44:42|0.00011596
21:44:42|0.00011596
21:44:44|0.00011596
21:44:44|0.00011596
21:44:47|0.00011596
21:44:47|0.00011596
21:44:48|0.00011596
21:44:49|0.00011596
21:44:50|0.00011541
21:44:51|0.00011541
21:44:52|0.00011541
21:44:53|0.00011541
21:44:54|0.00011541
21:44:55|0.00011541
21:44:56|0.00011541
21:44:57|0.00011541
21:44:58|0.00011541
21:44:59|0.00011541
21:45:00|0.00011541
21:45:01|0.00011541
21:45:03|0.00011541
21:45:05|0.00011541
21:45:05|0.00011541
21:45:07|0.00011541
21:45:07|0.00011541
21:45:09|0.00011541
21:45:10|0.00011541
21:45:12|0.00011541
21:45:12|0.00011541
21:45:13|0.00011541
21:45:14|0.00011541
21:45:15|0.00011541
21:45:16|0.00011541
21:45:17|0.00011541
21:45:18|0.00011541
21:45:19|0.00011541
21:45:20|0.00011541
21:45:21|0.00011541
21:45:23|0.00011541
21:45:24|0.00011541
21:45:25|0.00011541
21:45:26|0.00011541
21:45:27|0.00011541
21:45:29|0.00011541
21:45:29|0.00011541
21:45:30|0.00011541
21:45:31|0.00011541
21:45:32|0.00011541
21:45:33|0.00011541
21:45:34|0.00011541
21:45:35|0.00011541
21:45:36|0.00011541
21:45:37|0.00011541
21:45:38|0.00011541
21:45:39|0.00011541
21:45:40|0.00011541
21:45:41|0.00011541
21:45:42|0.00011541
21:45:43|0.00011541
21:45:44|0.00011541
21:45:45|0.00011541
21:45:46|0.00011573
21:45:48|0.00011573
21:45:49|0.00011573
21:45:49|0.00011573
21:45:51|0.00011573
21:45:52|0.00011573
21:45:54|0.00011573
21:45:54|0.00011573
21:45:55|0.00011573
21:45:56|0.00011573
21:45:57|0.00011573
21:45:58|0.00011573
21:45:59|0.00011573
21:46:00|0.00011573
21:46:01|0.00011573
21:46:02|0.00011573
21:46:03|0.00011573
21:46:04|0.00011573
21:46:05|0.00011573
21:46:06|0.00011573
21:46:07|0.00011573
21:46:08|0.00011573
21:46:09|0.00011573
21:46:11|0.00011573
21:46:11|0.00011573
21:46:12|0.00011573
21:46:13|0.00011573
21:46:14|0.00011573
21:46:15|0.00011573
21:46:16|0.00011573
21:46:17|0.00011573
21:46:19|0.00011573
21:46:19|0.00011573
21:46:21|0.00011573
21:46:23|0.00011573
21:46:23|0.00011573
21:46:24|0.00011573
21:46:25|0.00011573
21:46:26|0.00011573
21:46:27|0.00011573
21:46:28|0.00011573
21:46:30|0.00011573
21:46:30|0.00011573
21:46:32|0.00011573
21:46:33|0.00011573
21:46:35|0.00011573
21:46:35|0.00011547
21:46:36|0.00011547
21:46:37|0.00011547
21:46:38|0.0001156
21:46:39|0.0001156
21:46:40|0.0001156
21:46:41|0.0001156
21:46:42|0.0001156
21:46:43|0.0001156
21:46:44|0.0001156
21:46:45|0.0001156
21:46:46|0.0001156
21:46:47|0.0001156
21:46:48|0.0001156
21:46:49|0.0001156
21:46:51|0.00011532
21:46:52|0.00011532
21:46:53|0.00011532
21:46:54|0.00011532
21:46:55|0.00011532
21:46:57|0.00011532
21:46:57|0.00011532
21:46:58|0.00011532
21:46:59|0.00011532
21:47:01|0.00011526
21:47:02|0.00011526
21:47:02|0.00011526
21:47:04|0.00011526
21:47:05|0.00011526
21:47:06|0.00011519
21:47:07|0.00011519
21:47:07|0.00011519
21:47:08|0.00011519
21:47:09|0.00011519
21:47:10|0.00011519
21:47:11|0.00011519
21:47:13|0.00011519
21:47:14|0.00011512
21:47:14|0.00011512
21:47:16|0.00011512
21:47:16|0.00011512
21:47:17|0.00011512
21:47:18|0.00011512
21:47:19|0.00011512
21:47:21|0.00011512
21:47:22|0.00011512
21:47:24|0.00011512
21:47:24|0.00011512
21:47:26|0.00011512
21:47:27|0.00011512
21:47:28|0.00011512
21:47:30|0.00011487
21:47:31|0.00011487
21:47:31|0.00011487
21:47:33|0.00011487
21:47:33|0.00011487
21:47:35|0.00011487
21:47:36|0.00011487
21:47:37|0.00011487
21:47:38|0.00011465
21:47:39|0.00011465
21:47:40|0.00011465
21:47:41|0.00011465
21:47:42|0.00011465
21:47:43|0.00011465
21:47:44|0.00011465
21:47:45|0.00011436
21:47:46|0.0001137
21:47:47|0.00011365
21:47:48|0.00011365
21:47:49|0.00011365
21:47:50|0.00011365
21:47:51|0.00011365
21:47:52|0.00011365
21:47:53|0.00011365
21:47:55|0.00011365
21:47:55|0.00011365
21:47:56|0.00011396
21:47:57|0.00011396
21:47:58|0.00011396
21:48:00|0.00011396
21:48:01|0.00011396
21:48:02|0.00011396
21:48:02|0.00011396
21:48:03|0.00011396
21:48:05|0.00011396
21:48:06|0.00011388
21:48:07|0.00011388
21:48:08|0.00011388
21:48:09|0.00011388
21:48:10|0.00011388
21:48:11|0.00011388
21:48:12|0.00011388
21:48:13|0.00011388
21:48:14|0.00011388
21:48:15|0.00011388
21:48:16|0.00011388
21:48:17|0.00011388
21:48:18|0.00011388
21:48:19|0.00011388
21:48:20|0.00011378
21:48:21|0.00011378
21:48:22|0.00011378
21:48:24|0.00011378
21:48:24|0.00011378
21:48:26|0.00011378
21:48:27|0.00011378
21:48:29|0.00011378
21:48:30|0.00011378
21:48:30|0.00011378
21:48:32|0.00011378
21:48:33|0.00011378
21:48:34|0.00011378
21:48:35|0.00011378
21:48:36|0.00011378
21:48:37|0.00011378
21:48:38|0.00011378
21:48:39|0.00011378
21:48:40|0.00011383
21:48:42|0.0001137
21:48:42|0.00011368
21:48:44|0.00011355
21:48:45|0.00011355
21:48:46|0.00011355
21:48:47|0.00011355
21:48:48|0.00011355
21:48:49|0.00011355
21:48:49|0.00011355
21:48:51|0.00011355
21:48:52|0.00011355
21:48:53|0.00011355
21:48:54|0.00011355
21:48:55|0.00011355
21:48:56|0.00011375
21:48:57|0.00011375
21:48:58|0.00011375
21:48:59|0.00011375
21:49:00|0.00011375
21:49:02|0.00011375
21:49:02|0.00011375
21:49:03|0.00011375
21:49:04|0.00011375
21:49:06|0.00011363
21:49:06|0.00011363
21:49:08|0.00011375
21:49:08|0.00011375
21:49:09|0.00011375
21:49:11|0.00011375
21:49:12|0.00011375
21:49:12|0.00011375
21:49:14|0.00011375
21:49:14|0.00011375
21:49:16|0.00011375
21:49:17|0.00011375
21:49:18|0.00011375
21:49:19|0.00011375
21:49:20|0.00011366
21:49:21|0.00011366
21:49:22|0.00011366
21:49:24|0.00011366
21:49:25|0.00011366
21:49:27|0.00011354
21:49:28|0.00011354
21:49:30|0.00011355
21:49:31|0.00011355
21:49:31|0.00011355
21:49:32|0.00011355
21:49:34|0.00011355
21:49:35|0.00011355
21:49:36|0.00011355
21:49:38|0.00011355
21:49:39|0.00011355
21:49:39|0.00011355
21:49:41|0.00011355
21:49:42|0.00011355
21:49:43|0.00011355
21:49:44|0.00011355
21:49:45|0.00011355
21:49:46|0.00011355
21:49:47|0.00011355
21:49:48|0.00011305
21:49:50|0.00011305
21:49:51|0.00011305
21:49:51|0.00011305
21:49:53|0.00011305
21:49:54|0.00011305
21:49:54|0.0001133
21:49:56|0.0001133
21:49:57|0.0001133
21:49:58|0.0001133
21:49:59|0.0001133
21:50:00|0.0001133
21:50:01|0.0001133
21:50:02|0.0001133
21:50:03|0.0001133
21:50:04|0.0001133
21:50:05|0.0001133
21:50:06|0.0001133
21:50:07|0.0001133
21:50:08|0.0001133
21:50:09|0.0001133
21:50:10|0.0001133
21:50:11|0.0001133
21:50:12|0.0001133
21:50:13|0.0001133
21:50:14|0.00011301
21:50:15|0.00011301
21:50:16|0.00011335
21:50:17|0.00011335
21:50:18|0.00011335
21:50:19|0.00011335
21:50:20|0.00011335
21:50:21|0.00011335
21:50:23|0.00011335
21:50:24|0.00011335
21:50:25|0.00011335
21:50:26|0.00011335
21:50:27|0.00011335
21:50:28|0.00011304
21:50:29|0.00011304
21:50:30|0.00011304
21:50:31|0.00011304
21:50:32|0.00011304
21:50:33|0.00011304
21:50:35|0.00011304
21:50:35|0.00011304
21:50:37|0.00011304
21:50:37|0.00011304
21:50:38|0.00011304
21:50:40|0.00011304
21:50:41|0.00011304
21:50:42|0.00011304
21:50:43|0.00011304
21:50:44|0.00011304
21:50:45|0.00011304
21:50:46|0.00011304
21:50:47|0.00011304
21:50:48|0.00011364
21:50:49|0.00011364
21:50:50|0.00011364
21:50:51|0.00011364
21:50:52|0.00011369
21:50:54|0.00011369
21:50:55|0.00011369
21:50:55|0.00011369
21:50:56|0.00011369
21:50:58|0.00011369
21:50:58|0.00011369
21:50:59|0.00011369
21:51:01|0.00011369
21:51:01|0.00011369
21:51:03|0.00011369
21:51:04|0.00011369
21:51:04|0.00011369
21:51:06|0.00011369
21:51:06|0.00011369
21:51:08|0.00011369
21:51:08|0.00011369
21:51:09|0.00011369
21:51:10|0.00011369
21:51:11|0.00011369
21:51:12|0.00011369
21:51:14|0.00011364
21:51:15|0.00011364
21:51:16|0.00011364
21:51:16|0.00011364
21:51:18|0.00011364
21:51:18|0.00011364
21:51:20|0.00011364
21:51:20|0.00011364
21:51:22|0.00011364
21:51:22|0.00011364
21:51:24|0.00011364
21:51:25|0.00011364
21:51:26|0.00011381
21:51:27|0.00011381
21:51:29|0.00011381
21:51:30|0.00011381
21:51:31|0.00011381
21:51:32|0.00011412
21:51:34|0.00011412
21:51:35|0.00011412
21:51:35|0.00011412
21:51:37|0.00011412
21:51:38|0.00011412
21:51:39|0.00011412
21:51:40|0.00011412
21:51:40|0.00011412
21:51:41|0.00011412
21:51:43|0.00011412
21:51:43|0.00011412
21:51:44|0.00011412
21:51:45|0.00011412
21:51:46|0.00011412
21:51:47|0.00011412
21:51:49|0.00011412
21:51:49|0.00011372
21:51:50|0.00011372
21:51:52|0.00011372
21:51:53|0.00011372
21:51:53|0.00011372
21:51:55|0.00011372
21:51:55|0.00011372
21:51:56|0.00011372
21:51:58|0.00011372
21:51:59|0.00011372
21:52:00|0.00011372
21:52:01|0.00011372
21:52:02|0.00011372
21:52:03|0.00011372
21:52:04|0.00011372
21:52:06|0.00011372
21:52:07|0.00011372
21:52:08|0.00011372
21:52:08|0.00011372
21:52:10|0.00011372
21:52:10|0.00011372
21:52:12|0.00011372
21:52:13|0.00011372
21:52:13|0.00011372
21:52:14|0.00011372
21:52:16|0.00011372
21:52:17|0.00011372
21:52:17|0.00011372
21:52:18|0.00011372
21:52:20|0.00011372
21:52:20|0.00011372
21:52:21|0.00011372
21:52:22|0.00011372
21:52:23|0.00011372
21:52:24|0.00011372
21:52:26|0.00011372
21:52:26|0.00011372
21:52:27|0.00011372
21:52:29|0.00011372
21:52:31|0.00011372
21:52:31|0.00011372
21:52:32|0.00011372
21:52:34|0.00011372
21:52:35|0.00011372
21:52:36|0.00011372
21:52:37|0.00011372
21:52:38|0.00011372
21:52:39|0.00011372
21:52:40|0.00011372
21:52:41|0.00011372
21:52:42|0.00011372
21:52:43|0.00011372
21:52:44|0.00011372
21:52:46|0.00011383
21:52:47|0.00011383
21:52:48|0.00011383
21:52:49|0.00011379
21:52:50|0.00011379
21:52:51|0.00011379
21:52:51|0.00011379
21:52:53|0.00011379
21:52:54|0.00011379
21:52:55|0.00011379
21:52:56|0.00011379
21:52:57|0.00011379
21:52:58|0.00011379
21:52:58|0.00011379
21:52:59|0.00011379
21:53:00|0.00011379
21:53:02|0.00011379
21:53:03|0.00011379
21:53:04|0.00011379
21:53:05|0.00011379
21:53:06|0.00011379
21:53:07|0.00011379
21:53:08|0.00011379
21:53:09|0.00011379
21:53:10|0.00011379
21:53:11|0.00011379
21:53:12|0.00011379
21:53:13|0.00011379
21:53:14|0.00011379
21:53:15|0.00011379
21:53:16|0.00011379
21:53:17|0.00011379
21:53:18|0.00011379
21:53:19|0.00011379
21:53:20|0.00011379
21:53:21|0.00011379
21:53:22|0.00011379
21:53:22|0.00011379
21:53:24|0.00011379
21:53:24|0.00011379
21:53:25|0.00011379
21:53:26|0.00011379
21:53:28|0.00011379
21:53:29|0.00011379
21:53:30|0.00011379
21:53:31|0.00011352
21:53:32|0.00011352
21:53:33|0.00011352
21:53:34|0.00011352
21:53:35|0.00011352
21:53:36|0.00011352
21:53:37|0.00011352
21:53:37|0.00011352
21:53:39|0.00011352
21:53:40|0.00011352
21:53:41|0.00011352
21:53:41|0.00011352
21:53:42|0.00011352
21:53:44|0.00011352
21:53:46|0.00011352
21:53:46|0.00011352
21:53:47|0.00011352
21:53:48|0.00011352
21:53:49|0.00011352
21:53:50|0.00011352
21:53:51|0.00011352
21:53:52|0.00011352
21:53:53|0.00011352
21:53:55|0.00011352
21:53:56|0.00011352
21:53:57|0.00011352
21:53:57|0.00011352
21:53:58|0.00011352
21:54:00|0.00011352
21:54:01|0.00011352
21:54:02|0.00011352
21:54:03|0.00011352
21:54:04|0.00011352
21:54:05|0.00011352
21:54:06|0.00011352
21:54:06|0.00011352
21:54:07|0.00011352
21:54:09|0.00011349
21:54:10|0.00011349
21:54:11|0.00011349
21:54:12|0.00011349
21:54:13|0.00011349
21:54:14|0.00011349
21:54:15|0.00011349
21:54:15|0.00011349
21:54:17|0.00011349
21:54:17|0.00011349
21:54:20|0.00011349
21:54:20|0.00011349
21:54:21|0.00011349
21:54:22|0.00011313
21:54:23|0.00011313
21:54:24|0.00011313
21:54:26|0.00011313
21:54:27|0.00011313
21:54:29|0.00011313
21:54:29|0.00011313
21:54:31|0.00011313
21:54:31|0.00011331
21:54:33|0.00011331
21:54:33|0.00011331
21:54:35|0.00011331
21:54:37|0.00011331
21:54:37|0.00011331
21:54:38|0.00011331
21:54:39|0.00011331
21:54:40|0.00011305
21:54:41|0.00011305
21:54:42|0.00011305
21:54:43|0.00011305
21:54:44|0.00011305
21:54:45|0.00011305
21:54:46|0.00011298
21:54:47|0.00011298
21:54:48|0.00011298
21:54:49|0.00011298
21:54:50|0.00011298
21:54:51|0.00011298
21:54:52|0.00011298
21:54:53|0.00011298
21:54:54|0.00011298
21:54:55|0.00011298
21:54:56|0.00011298
21:54:57|0.00011298
21:54:58|0.00011298
21:54:59|0.00011305
21:55:00|0.00011305
21:55:02|0.00011305
21:55:02|0.00011305
21:55:04|0.00011305
21:55:05|0.00011305
21:55:06|0.00011305
21:55:07|0.00011305
21:55:09|0.00011305
21:55:09|0.00011305
21:55:10|0.00011305
21:55:11|0.00011305
21:55:12|0.00011305
21:55:13|0.00011305
21:55:14|0.00011305
21:55:15|0.00011305
21:55:16|0.00011305
21:55:17|0.00011305
21:55:18|0.00011305
21:55:19|0.00011305
21:55:20|0.00011305
21:55:21|0.00011305
21:55:22|0.00011313
21:55:23|0.00011313
21:55:24|0.00011313
21:55:25|0.00011313
21:55:26|0.00011313
21:55:27|0.00011313
21:55:28|0.00011313
21:55:30|0.00011313
21:55:31|0.00011313
21:55:33|0.00011313
21:55:33|0.00011313
21:55:35|0.00011313
21:55:36|0.00011313
21:55:38|0.00011313
21:55:38|0.00011313
21:55:40|0.00011313
21:55:42|0.00011349
21:55:42|0.00011349
21:55:43|0.00011349
21:55:44|0.00011349
21:55:45|0.00011349
21:55:46|0.00011349
21:55:48|0.00011349
21:55:48|0.00011349
21:55:50|0.00011349
21:55:51|0.00011349
21:55:52|0.00011349
21:55:53|0.00011349
21:55:54|0.00011349
21:55:55|0.00011349
21:55:57|0.00011349
21:55:57|0.00011349
21:55:58|0.00011349
21:55:59|0.00011349
21:56:00|0.00011349
21:56:02|0.00011349
21:56:03|0.00011349
21:56:03|0.00011349
21:56:04|0.00011349
21:56:06|0.00011349
21:56:08|0.00011349
21:56:08|0.00011349
21:56:09|0.00011349
21:56:10|0.00011349
21:56:11|0.00011292
21:56:12|0.00011292
21:56:13|0.00011292
21:56:14|0.00011292
21:56:15|0.00011292
21:56:16|0.00011292
21:56:17|0.00011292
21:56:18|0.00011292
21:56:19|0.00011292
21:56:20|0.00011292
21:56:21|0.00011292
21:56:22|0.00011292
21:56:23|0.00011292
21:56:24|0.00011292
21:56:25|0.00011292
21:56:26|0.00011292
21:56:27|0.00011292
21:56:29|0.00011292
21:56:30|0.00011292
21:56:30|0.00011292
21:56:33|0.00011292
21:56:34|0.00011292
21:56:35|0.00011292
21:56:35|0.00011292
21:56:37|0.00011292
21:56:38|0.00011292
21:56:39|0.00011269
21:56:40|0.00011269
21:56:40|0.00011269
21:56:41|0.00011269
21:56:42|0.00011269
21:56:45|0.00011269
21:56:45|0.00011269
21:56:46|0.00011269
21:56:47|0.00011269
21:56:49|0.00011269
21:56:50|0.00011269
21:56:51|0.00011269
21:56:52|0.00011269
21:56:53|0.00011269
21:56:54|0.00011269
21:56:54|0.00011292
21:56:56|0.00011292
21:56:56|0.00011292
21:56:58|0.00011292
21:56:58|0.00011292
21:56:59|0.00011292
21:57:01|0.00011292
21:57:01|0.00011292
21:57:02|0.00011292
21:57:04|0.00011292
21:57:05|0.00011286
21:57:06|0.00011286
21:57:08|0.00011286
21:57:08|0.00011286
21:57:09|0.00011286
21:57:11|0.00011286
21:57:12|0.00011286
21:57:13|0.00011283
21:57:14|0.00011283
21:57:15|0.00011283
21:57:16|0.00011283
21:57:17|0.00011283
21:57:18|0.00011283
21:57:19|0.00011283
21:57:20|0.00011297
21:57:21|0.00011297
21:57:22|0.00011283
21:57:22|0.00011283
21:57:24|0.00011283
21:57:25|0.00011283
21:57:25|0.00011283
21:57:27|0.00011283
21:57:27|0.00011283
21:57:30|0.00011283
21:57:31|0.00011283
21:57:32|0.00011283
21:57:33|0.00011283
21:57:35|0.00011283
21:57:36|0.00011283
21:57:37|0.00011283
21:57:38|0.00011283
21:57:40|0.00011283
21:57:40|0.00011283
21:57:41|0.00011283
21:57:43|0.00011283
21:57:43|0.00011283
21:57:45|0.00011283
21:57:46|0.00011283
21:57:47|0.00011283
21:57:48|0.00011283
21:57:49|0.00011283
21:57:51|0.00011283
21:57:52|0.00011283
21:57:53|0.00011283
21:57:53|0.00011283
21:57:55|0.00011283
21:57:56|0.00011283
21:57:56|0.00011283
21:57:57|0.00011283
21:57:59|0.00011283
21:57:59|0.00011283
21:58:01|0.00011283
21:58:02|0.00011283
21:58:03|0.00011283
21:58:04|0.00011283
21:58:05|0.00011283
21:58:06|0.00011283
21:58:07|0.00011283
21:58:08|0.00011283
21:58:09|0.00011283
21:58:10|0.00011283
21:58:11|0.00011283
21:58:12|0.00011283
21:58:13|0.00011283
21:58:14|0.00011283
21:58:15|0.00011283
21:58:16|0.00011283
21:58:17|0.00011283
21:58:18|0.00011283
21:58:20|0.00011256
21:58:20|0.00011256
21:58:22|0.00011256
21:58:23|0.00011256
21:58:24|0.00011256
21:58:25|0.00011256
21:58:26|0.00011256
21:58:27|0.00011256
21:58:28|0.00011256
21:58:30|0.00011256
21:58:30|0.00011256
21:58:32|0.00011249
21:58:33|0.00011249
21:58:35|0.00011233
21:58:36|0.00011233
21:58:37|0.00011233
21:58:37|0.00011233
21:58:38|0.00011233
21:58:40|0.00011233
21:58:41|0.00011233
21:58:43|0.00011233
21:58:44|0.00011233
21:58:45|0.00011233
21:58:45|0.00011233
21:58:47|0.00011233
21:58:47|0.00011233
21:58:49|0.0001122
21:58:50|0.0001122
21:58:51|0.00011249
21:58:52|0.00011249
21:58:53|0.00011249
21:58:54|0.00011196
21:58:55|0.00011196
21:58:56|0.00011196
21:58:57|0.00011213
21:58:58|0.00011213
21:58:59|0.00011213
21:59:00|0.00011213
21:59:01|0.00011214
21:59:02|0.00011214
21:59:03|0.00011214
21:59:04|0.00011214
21:59:05|0.00011214
21:59:06|0.00011214
21:59:07|0.00011199
21:59:08|0.00011199
21:59:09|0.00011199
21:59:10|0.00011199
21:59:11|0.00011193
21:59:12|0.00011193
21:59:13|0.0001121
21:59:14|0.00011208
21:59:15|0.00011208
21:59:16|0.00011208
21:59:17|0.00011208
21:59:18|0.00011208
21:59:19|0.00011208
21:59:20|0.00011208
21:59:21|0.00011208
21:59:22|0.00011208
21:59:23|0.00011208
21:59:24|0.00011208
21:59:25|0.00011208
21:59:26|0.00011208
21:59:27|0.00011208
21:59:28|0.00011208
21:59:29|0.00011208
21:59:30|0.00011208
21:59:32|0.00011208
21:59:33|0.00011208
21:59:34|0.00011208
21:59:35|0.00011208
21:59:37|0.00011208
21:59:38|0.00011208
21:59:40|0.00011208
21:59:40|0.00011208
21:59:42|0.00011208
21:59:43|0.00011208
21:59:44|0.00011208
21:59:45|0.00011208
21:59:47|0.00011194
21:59:48|0.00011194
21:59:49|0.00011194
21:59:50|0.00011194
21:59:51|0.00011194
21:59:52|0.00011162
21:59:53|0.00011162
21:59:53|0.00011162
21:59:55|0.00011162
21:59:55|0.00011186
21:59:57|0.00011186
21:59:58|0.00011186
21:59:59|0.00011144
22:00:00|0.00011144
22:00:00|0.00011182
22:00:02|0.00011175
22:00:03|0.00011151
22:00:04|0.00011151
22:00:06|0.00011183
22:00:06|0.00011183
22:00:07|0.00011183
22:00:08|0.00011183
22:00:10|0.00011183
22:00:10|0.00011183
22:00:12|0.00011183
22:00:13|0.00011183
22:00:14|0.00011183
22:00:14|0.00011183
22:00:16|0.00011183
22:00:17|0.00011183
22:00:17|0.00011183
22:00:18|0.00011183
22:00:20|0.00011183
22:00:21|0.00011183
22:00:21|0.00011192
22:00:23|0.00011192
22:00:24|0.00011204
22:00:25|0.00011202
22:00:27|0.00011202
22:00:27|0.00011202
22:00:28|0.00011202
22:00:29|0.00011202
22:00:30|0.00011202
22:00:31|0.00011202
22:00:32|0.00011202
22:00:33|0.00011202
22:00:34|0.00011202
22:00:35|0.00011202
22:00:36|0.00011202
22:00:37|0.00011202
22:00:39|0.00011194
22:00:40|0.00011194
22:00:41|0.00011194
22:00:43|0.00011194
22:00:44|0.00011194
22:00:45|0.00011194
22:00:45|0.00011194
22:00:47|0.00011194
22:00:48|0.00011208
22:00:49|0.00011208
22:00:51|0.00011208
22:00:51|0.00011208
22:00:53|0.00011208
22:00:54|0.00011208
22:00:55|0.00011208
22:00:57|0.00011208
22:00:57|0.00011208
22:00:58|0.00011208
22:00:59|0.00011208
22:01:00|0.00011208
22:01:01|0.00011208
22:01:02|0.00011208
22:01:03|0.00011208
22:01:04|0.00011208
22:01:05|0.00011208
22:01:06|0.00011208
22:01:07|0.00011208
22:01:08|0.00011208
22:01:09|0.00011208
22:01:10|0.00011208
22:01:11|0.00011208
22:01:12|0.00011208
22:01:13|0.00011208
22:01:14|0.00011208
22:01:15|0.00011208
22:01:16|0.00011249
22:01:17|0.00011249
22:01:18|0.00011249
22:01:19|0.00011249
22:01:20|0.00011249
22:01:21|0.00011249
22:01:22|0.00011261
22:01:23|0.00011261
22:01:24|0.00011261
22:01:25|0.00011261
22:01:26|0.00011261
22:01:27|0.00011261
22:01:29|0.00011261
22:01:29|0.00011261
22:01:31|0.00011261
22:01:32|0.00011261
22:01:33|0.00011261
22:01:34|0.00011261
22:01:35|0.00011261
22:01:36|0.00011261
22:01:37|0.00011261
22:01:39|0.00011261
22:01:39|0.0001128
22:01:40|0.0001128
22:01:42|0.0001128
22:01:43|0.0001128
22:01:44|0.0001128
22:01:45|0.0001128
22:01:46|0.0001128
22:01:48|0.0001128
22:01:49|0.0001128
22:01:50|0.0001128
22:01:51|0.0001128
22:01:53|0.0001128
22:01:53|0.0001128
22:01:54|0.0001128
22:01:55|0.0001128
22:01:56|0.0001128
22:01:57|0.0001128
22:01:58|0.0001128
22:01:59|0.0001128
22:02:00|0.0001128
22:02:01|0.0001128
22:02:02|0.0001128
22:02:03|0.0001128
22:02:04|0.0001128
22:02:05|0.0001128
22:02:06|0.0001128
22:02:07|0.0001128
22:02:08|0.0001128
22:02:09|0.0001128
22:02:10|0.0001128
22:02:11|0.0001128
22:02:12|0.0001128
22:02:13|0.0001128
22:02:15|0.0001128
22:02:16|0.0001128
22:02:17|0.0001128
22:02:18|0.0001128
22:02:20|0.0001128
22:02:20|0.0001128
22:02:21|0.0001128
22:02:22|0.0001128
22:02:23|0.0001128
22:02:24|0.0001128
22:02:25|0.0001128
22:02:26|0.0001128
22:02:28|0.0001128
22:02:29|0.0001128
22:02:30|0.0001128
22:02:32|0.0001128
22:02:32|0.0001128
22:02:34|0.0001128
22:02:35|0.0001128
22:02:36|0.0001128
22:02:37|0.0001128
22:02:39|0.0001128
22:02:40|0.0001128
22:02:42|0.0001128
22:02:43|0.0001128
22:02:44|0.0001128
22:02:45|0.0001128
22:02:46|0.0001128
22:02:48|0.0001128
22:02:48|0.0001128
22:02:49|0.0001128
22:02:51|0.0001128
22:02:53|0.0001128
22:02:53|0.0001128
22:02:54|0.0001128
22:02:55|0.0001128
22:02:56|0.0001128
22:02:57|0.0001128
22:02:59|0.0001128
22:02:59|0.0001128
22:03:01|0.0001128
22:03:02|0.0001128
22:03:04|0.0001128
22:03:04|0.0001128
22:03:05|0.0001128
22:03:06|0.0001128
22:03:08|0.0001128
22:03:08|0.0001128
22:03:10|0.0001128
22:03:11|0.0001128
22:03:12|0.0001128
22:03:13|0.0001128
22:03:14|0.0001128
22:03:15|0.0001128
22:03:16|0.0001128
22:03:16|0.0001128
22:03:18|0.0001128
22:03:19|0.0001128
22:03:19|0.0001128
22:03:21|0.0001128
22:03:22|0.0001128
22:03:23|0.0001128
22:03:23|0.0001128
22:03:25|0.0001128
22:03:26|0.0001128
22:03:26|0.0001128
22:03:28|0.0001128
22:03:28|0.0001128
22:03:30|0.0001128
22:03:31|0.0001128
22:03:32|0.0001128
22:03:33|0.0001128
22:03:34|0.0001128
22:03:36|0.0001128
22:03:36|0.0001128
22:03:37|0.0001128
22:03:39|0.0001128
22:03:41|0.0001128
22:03:42|0.0001128
22:03:43|0.0001128
22:03:44|0.0001128
22:03:45|0.0001128
22:03:46|0.0001128
22:03:47|0.0001128
22:03:49|0.0001128
22:03:50|0.0001128
22:03:51|0.0001128
22:03:52|0.0001128
22:03:53|0.0001128
22:03:54|0.0001128
22:03:56|0.0001128
22:03:57|0.0001128
22:03:59|0.0001128
22:03:59|0.0001128
22:04:01|0.0001128
22:04:02|0.0001128
22:04:02|0.0001128
22:04:03|0.0001128
22:04:05|0.0001128
22:04:05|0.0001128
22:04:06|0.00011395
22:04:07|0.00011395
22:04:09|0.00011395
22:04:10|0.00011395
22:04:11|0.00011395
22:04:12|0.00011395
22:04:13|0.00011395
22:04:14|0.00011396
22:04:14|0.00011396
22:04:16|0.00011396
22:04:16|0.00011396
22:04:18|0.00011396
22:04:19|0.00011396
22:04:19|0.00011396
22:04:21|0.00011396
22:04:21|0.00011396
22:04:23|0.00011396
22:04:23|0.00011396
22:04:24|0.00011396
22:04:25|0.00011396
22:04:27|0.00011396
22:04:27|0.00011396
22:04:28|0.00011457
22:04:29|0.00011457
22:04:31|0.00011457
22:04:31|0.00011457
22:04:32|0.00011457
22:04:33|0.00011457
22:04:34|0.00011457
22:04:36|0.00011457
22:04:37|0.00011457
22:04:38|0.00011457
22:04:39|0.00011457
22:04:40|0.00011457
22:04:42|0.00011457
22:04:43|0.00011457
22:04:44|0.00011457
22:04:46|0.00011457
22:04:47|0.00011457
22:04:48|0.00011457
22:04:49|0.00011457
22:04:50|0.00011457
22:04:51|0.00011457
22:04:52|0.00011457
22:04:53|0.00011457
22:04:55|0.00011457
22:04:55|0.00011457
22:04:57|0.00011457
22:04:57|0.00011457
22:04:58|0.00011457
22:05:00|0.00011457
22:05:00|0.00011457
22:05:01|0.00011457
22:05:03|0.00011457
22:05:03|0.00011457
22:05:04|0.00011457
22:05:05|0.00011457
22:05:06|0.00011457
22:05:08|0.00011457
22:05:08|0.00011457
22:05:09|0.00011457
22:05:10|0.00011457
22:05:12|0.00011457
22:05:12|0.00011457
22:05:14|0.00011457
22:05:15|0.00011457
22:05:16|0.00011457
22:05:16|0.00011457
22:05:18|0.00011457
22:05:18|0.00011457
22:05:19|0.00011457
22:05:21|0.00011457
22:05:22|0.00011457
22:05:23|0.00011457
22:05:24|0.00011457
22:05:25|0.00011457
22:05:26|0.00011448
22:05:27|0.00011448
22:05:28|0.00011448
22:05:29|0.00011448
22:05:30|0.00011448
22:05:31|0.00011448
22:05:32|0.00011448
22:05:33|0.00011448
22:05:34|0.00011448
22:05:35|0.00011448
22:05:36|0.00011444
22:05:37|0.00011444
22:05:38|0.00011444
22:05:39|0.00011444
22:05:40|0.00011423
22:05:42|0.00011423
22:05:43|0.00011423
22:05:44|0.00011423
22:05:45|0.00011456
22:05:46|0.00011456
22:05:48|0.00011456
22:05:48|0.00011456
22:05:49|0.00011456
22:05:50|0.00011456
22:05:52|0.00011456
22:05:53|0.00011456
22:05:54|0.00011456
22:05:55|0.00011456
22:05:56|0.00011456
22:05:57|0.00011456
22:05:59|0.00011456
22:05:59|0.00011456
22:06:01|0.00011456
22:06:02|0.00011456
22:06:02|0.00011456
22:06:04|0.00011456
22:06:05|0.00011456
22:06:06|0.00011456
22:06:07|0.00011456
22:06:07|0.00011456
22:06:08|0.00011456
22:06:09|0.00011456
22:06:11|0.00011412
22:06:11|0.00011412
22:06:12|0.00011412
22:06:14|0.00011412
22:06:15|0.00011412
22:06:16|0.00011412
22:06:17|0.00011418
22:06:18|0.00011418
22:06:19|0.00011418
22:06:20|0.00011418
22:06:21|0.00011418
22:06:22|0.00011389
22:06:23|0.00011389
22:06:24|0.00011427
22:06:25|0.00011427
22:06:26|0.00011427
22:06:27|0.00011427
22:06:28|0.00011427
22:06:29|0.00011427
22:06:31|0.00011427
22:06:31|0.00011427
22:06:33|0.00011427
22:06:33|0.00011427
22:06:34|0.00011427
22:06:36|0.00011427
22:06:36|0.00011427
22:06:37|0.00011427
22:06:38|0.00011427
22:06:40|0.00011427
22:06:40|0.00011427
22:06:42|0.00011427
22:06:43|0.00011427
22:06:44|0.00011427
22:06:45|0.00011427
22:06:46|0.00011427
22:06:48|0.00011427
22:06:48|0.00011427
22:06:49|0.00011427
22:06:50|0.00011427
22:06:51|0.00011427
22:06:53|0.00011427
22:06:54|0.00011427
22:06:54|0.00011427
22:06:55|0.00011427
22:06:56|0.00011427
22:06:57|0.00011427
22:06:59|0.00011427
22:07:00|0.00011389
22:07:01|0.00011389
22:07:02|0.00011389
22:07:03|0.00011389
22:07:04|0.00011389
22:07:06|0.00011389
22:07:06|0.00011389
22:07:07|0.00011389
22:07:09|0.00011389
22:07:09|0.00011389
22:07:11|0.00011389
22:07:12|0.00011389
22:07:13|0.00011389
22:07:14|0.00011389
22:07:14|0.00011371
22:07:15|0.00011378
22:07:17|0.00011351
22:07:18|0.00011351
22:07:19|0.00011351
22:07:20|0.00011351
22:07:21|0.00011351
22:07:22|0.00011351
22:07:23|0.00011351
22:07:24|0.00011351
22:07:25|0.00011351
22:07:26|0.00011351
22:07:27|0.00011351
22:07:28|0.00011351
22:07:29|0.00011351
22:07:30|0.00011351
22:07:31|0.00011351
22:07:32|0.00011351
22:07:33|0.00011351
22:07:34|0.00011351
22:07:35|0.00011351
22:07:36|0.00011351
22:07:37|0.00011351
22:07:38|0.00011351
22:07:39|0.00011351
22:07:40|0.00011351
22:07:41|0.00011351
22:07:42|0.00011351
22:07:43|0.0001136
22:07:45|0.0001136
22:07:46|0.0001136
22:07:47|0.0001136
22:07:48|0.0001136
22:07:49|0.0001136
22:07:51|0.0001136
22:07:51|0.0001136
22:07:52|0.0001136
22:07:53|0.0001136
22:07:55|0.0001136
22:07:56|0.0001136
22:07:57|0.0001136
22:07:58|0.0001136
22:08:00|0.0001136
22:08:00|0.0001136
22:08:01|0.0001136
22:08:02|0.0001136
22:08:04|0.0001136
22:08:05|0.0001136
22:08:06|0.0001136
22:08:07|0.0001136
22:08:08|0.0001136
22:08:09|0.0001136
22:08:10|0.0001136
22:08:11|0.0001136
22:08:12|0.0001136
22:08:13|0.0001136
22:08:14|0.0001136
22:08:15|0.0001136
22:08:17|0.0001136
22:08:17|0.0001136
22:08:19|0.0001136
22:08:19|0.0001136
22:08:20|0.0001136
22:08:22|0.0001136
22:08:23|0.0001136
22:08:24|0.0001136
22:08:25|0.0001136
22:08:26|0.0001136
22:08:28|0.0001136
22:08:28|0.0001136
22:08:29|0.0001136
22:08:31|0.0001136
22:08:32|0.0001136
22:08:33|0.0001136
22:08:34|0.0001136
22:08:34|0.0001136
22:08:35|0.0001136
22:08:36|0.0001136
22:08:37|0.0001136
22:08:38|0.0001136
22:08:40|0.0001136
22:08:41|0.0001136
22:08:42|0.0001136
22:08:43|0.0001136
22:08:44|0.0001136
22:08:45|0.0001136
22:08:46|0.0001136
22:08:48|0.0001136
22:08:49|0.0001136
22:08:50|0.0001136
22:08:51|0.0001136
22:08:52|0.0001136
22:08:53|0.0001136
22:08:54|0.0001136
22:08:55|0.00011369
22:08:56|0.00011369
22:08:57|0.00011369
22:08:58|0.00011369
22:08:59|0.00011369
22:09:00|0.00011369
22:09:01|0.00011369
22:09:03|0.00011369
22:09:04|0.00011369
22:09:04|0.00011369
22:09:05|0.00011369
22:09:07|0.00011369
22:09:08|0.00011369
22:09:09|0.00011369
22:09:10|0.00011369
22:09:12|0.00011369
22:09:13|0.00011369
22:09:14|0.00011369
22:09:15|0.00011369
22:09:16|0.00011369
22:09:17|0.00011369
22:09:18|0.00011369
22:09:19|0.00011369
22:09:20|0.00011369
22:09:21|0.00011369
22:09:22|0.00011369
22:09:23|0.00011369
22:09:24|0.00011369
22:09:25|0.00011369
22:09:26|0.00011369
22:09:27|0.00011369
22:09:28|0.00011369
22:09:29|0.00011369
22:09:30|0.00011369
22:09:31|0.00011369
22:09:32|0.00011369
22:09:33|0.00011369
22:09:34|0.00011369
22:09:35|0.00011369
22:09:37|0.00011369
22:09:37|0.00011369
22:09:38|0.00011369
22:09:39|0.00011369
22:09:40|0.00011369
22:09:42|0.00011369
22:09:43|0.00011369
22:09:44|0.00011369
22:09:46|0.00011369
22:09:47|0.00011369
22:09:48|0.00011369
22:09:49|0.00011369
22:09:50|0.00011369
22:09:52|0.00011369
22:09:52|0.00011369
22:09:53|0.00011369
22:09:54|0.00011369
22:09:55|0.00011369
22:09:56|0.00011369
22:09:57|0.00011369
22:09:58|0.00011369
22:09:59|0.00011369
22:10:01|0.00011369
22:10:03|0.00011369
22:10:04|0.00011369
22:10:04|0.00011369
22:10:05|0.00011369
22:10:06|0.00011369
22:10:07|0.00011369
22:10:09|0.00011369
22:10:10|0.00011369
22:10:11|0.00011369
22:10:12|0.00011369
22:10:13|0.00011369
22:10:14|0.00011369
22:10:15|0.00011369
22:10:16|0.00011369
22:10:17|0.00011369
22:10:18|0.00011369
22:10:19|0.00011369
22:10:20|0.00011369
22:10:21|0.00011369
22:10:22|0.00011369
22:10:23|0.00011369
22:10:24|0.00011369
22:10:25|0.00011369
22:10:26|0.00011369
22:10:27|0.00011369
22:10:28|0.00011369
22:10:29|0.00011369
22:10:30|0.00011369
22:10:31|0.00011369
22:10:32|0.00011369
22:10:33|0.00011369
22:10:34|0.00011341
22:10:35|0.00011341
22:10:36|0.00011341
22:10:37|0.00011341
22:10:38|0.00011341
22:10:39|0.00011341
22:10:40|0.00011341
22:10:41|0.00011341
22:10:43|0.00011341
22:10:43|0.00011341
22:10:45|0.00011341
22:10:46|0.00011341
22:10:47|0.00011341
22:10:48|0.00011341
22:10:49|0.00011341
22:10:50|0.00011256
22:10:51|0.00011256
22:10:52|0.00011256
22:10:53|0.00011256
22:10:54|0.00011256
22:10:55|0.00011256
22:10:57|0.00011256
22:10:57|0.00011256
22:10:58|0.00011256
22:11:00|0.00011256
22:11:01|0.00011256
22:11:01|0.00011256
22:11:03|0.00011256
22:11:04|0.00011256
22:11:05|0.00011256
22:11:06|0.00011269
22:11:08|0.00011269
22:11:09|0.00011269
22:11:09|0.00011269
22:11:10|0.00011269
22:11:11|0.00011269
22:11:13|0.00011269
22:11:14|0.00011269
22:11:15|0.00011269
22:11:15|0.00011212
22:11:16|0.00011212
22:11:17|0.00011212
22:11:18|0.00011212
22:11:20|0.00011212
22:11:21|0.00011209
22:11:22|0.00011209
22:11:23|0.00011209
22:11:24|0.00011209
22:11:25|0.00011209
22:11:26|0.00011209
22:11:27|0.00011209
22:11:28|0.0001118
22:11:29|0.0001118
22:11:30|0.0001118
22:11:31|0.0001118
22:11:32|0.00011232
22:11:33|0.00011232
22:11:34|0.00011232
22:11:35|0.0001118
22:11:36|0.0001118
22:11:37|0.0001118
22:11:38|0.0001099
22:11:39|0.00011127
22:11:40|0.00011127
22:11:41|0.00011127
22:11:43|0.00011127
22:11:43|0.00011127
22:11:44|0.00011127
22:11:45|0.00011127
22:11:46|0.00011127
22:11:47|0.00011127
22:11:48|0.00011127
22:11:50|0.00011127
22:11:51|0.00011127
22:11:53|0.00011127
22:11:53|0.00011127
22:11:55|0.00011127
22:11:55|0.00011127
22:11:56|0.00011127
22:11:57|0.00011127
22:11:58|0.00011127
22:12:00|0.00011127
22:12:01|0.00011127
22:12:03|0.00011127
22:12:03|0.00011127
22:12:04|0.00011127
22:12:06|0.00011112
22:12:07|0.00011112
22:12:08|0.00011112
22:12:09|0.00011112
22:12:09|0.00011112
22:12:11|0.00011112
22:12:11|0.00011112
22:12:12|0.00011112
22:12:14|0.00011112
22:12:15|0.00011112
22:12:16|0.00011084
22:12:17|0.00011084
22:12:18|0.00011084
22:12:19|0.00011084
22:12:20|0.00011084
22:12:21|0.00011084
22:12:22|0.00011084
22:12:23|0.00011084
22:12:24|0.00011084
22:12:26|0.00011084
22:12:26|0.00011084
22:12:27|0.00011084
22:12:28|0.00011084
22:12:29|0.00011084
22:12:31|0.00011084
22:12:32|0.00011084
22:12:33|0.00011084
22:12:34|0.00011084
22:12:34|0.00011084
22:12:35|0.00011084
22:12:36|0.00011084
22:12:38|0.00011084
22:12:39|0.00011084
22:12:40|0.00011084
22:12:41|0.00011084
22:12:42|0.00011084
22:12:43|0.00011084
22:12:44|0.00011183
22:12:45|0.0001124
22:12:47|0.0001124
22:12:48|0.0001124
22:12:49|0.0001124
22:12:49|0.0001124
22:12:51|0.0001124
22:12:52|0.0001124
22:12:52|0.0001124
22:12:53|0.0001124
22:12:54|0.0001124
22:12:55|0.0001124
22:12:56|0.0001124
22:12:57|0.0001124
22:12:59|0.0001124
22:12:59|0.0001124
22:13:01|0.0001124
22:13:02|0.0001124
22:13:02|0.0001124
22:13:03|0.0001124
22:13:05|0.0001124
22:13:05|0.0001124
22:13:06|0.0001124
22:13:08|0.0001124
22:13:10|0.0001124
22:13:10|0.0001124
22:13:11|0.0001124
22:13:13|0.0001124
22:13:13|0.0001124
22:13:15|0.0001124
22:13:15|0.0001124
22:13:16|0.0001124
22:13:17|0.0001124
22:13:18|0.0001124
22:13:19|0.0001124
22:13:20|0.0001124
22:13:21|0.0001124
22:13:22|0.0001124
22:13:23|0.00011211
22:13:25|0.00011211
22:13:25|0.00011211
22:13:26|0.00011239
22:13:27|0.00011239
22:13:28|0.00011239
22:13:30|0.00011239
22:13:31|0.00011239
22:13:31|0.00011239
22:13:33|0.00011239
22:13:33|0.00011239
22:13:34|0.00011239
22:13:35|0.00011239
22:13:36|0.00011239
22:13:38|0.00011239
22:13:38|0.00011239
22:13:39|0.00011239
22:13:40|0.00011239
22:13:41|0.00011239
22:13:43|0.00011239
22:13:43|0.00011239
22:13:45|0.00011239
22:13:46|0.00011239
22:13:47|0.00011239
22:13:48|0.00011239
22:13:50|0.00011239
22:13:51|0.00011239
22:13:51|0.00011239
22:13:52|0.00011239
22:13:53|0.00011211
22:13:54|0.00011211
22:13:55|0.00011211
22:13:56|0.00011211
22:13:57|0.00011211
22:13:59|0.00011211
22:14:01|0.00011196
22:14:02|0.00011196
22:14:03|0.00011196
22:14:04|0.00011196
22:14:06|0.00011196
22:14:06|0.00011196
22:14:07|0.00011196
22:14:08|0.00011196
22:14:10|0.00011196
22:14:12|0.00011196
22:14:13|0.00011196
22:14:14|0.00011196
22:14:15|0.00011196
22:14:16|0.00011196
22:14:17|0.00011196
22:14:18|0.00011196
22:14:19|0.00011196
22:14:20|0.00011196
22:14:21|0.00011196
22:14:22|0.00011196
22:14:24|0.00011196
22:14:25|0.00011196
22:14:25|0.00011196
22:14:27|0.00011196
22:14:28|0.00011196
22:14:29|0.00011196
22:14:29|0.00011196
22:14:30|0.00011196
22:14:31|0.00011196
22:14:32|0.00011196
22:14:33|0.00011196
22:14:34|0.00011196
22:14:35|0.00011196
22:14:36|0.00011196
22:14:38|0.00011196
22:14:39|0.00011196
22:14:40|0.00011196
22:14:41|0.00011196
22:14:42|0.00011196
22:14:43|0.00011196
22:14:44|0.00011196
22:14:45|0.00011196
22:14:46|0.00011196
22:14:47|0.00011196
22:14:48|0.00011196
22:14:49|0.00011132
22:14:50|0.00011132
22:14:52|0.00011132
22:14:53|0.00011132
22:14:54|0.00011132
22:14:55|0.00011132
22:14:56|0.00011132
22:14:57|0.00011132
22:14:59|0.00011132
22:15:00|0.00011132
22:15:01|0.00011132
22:15:02|0.00011132
22:15:03|0.00011132
22:15:04|0.00011132
22:15:06|0.00011132
22:15:07|0.00011132
22:15:08|0.00011131
22:15:09|0.00011131
22:15:10|0.00011131
22:15:11|0.00011131
22:15:12|0.00011131
22:15:13|0.00011131
22:15:14|0.00011131
22:15:15|0.00011131
22:15:16|0.00011131
22:15:17|0.00011131
22:15:18|0.00011131
22:15:19|0.00011131
22:15:20|0.00011131
22:15:21|0.00011131
22:15:22|0.00011131
22:15:23|0.00011131
22:15:24|0.00011131
22:15:25|0.00011131
22:15:26|0.00011131
22:15:27|0.00011131
22:15:28|0.00011131
22:15:29|0.00011131
22:15:30|0.00011131
22:15:31|0.00011131
22:15:32|0.00011131
22:15:33|0.00011131
22:15:34|0.00011131
22:15:35|0.00011131
22:15:36|0.00011131
22:15:37|0.00011131
22:15:38|0.00011131
22:15:39|0.00011131
22:15:40|0.00011131
22:15:41|0.00011131
22:15:42|0.00011131
22:15:43|0.00011131
22:15:44|0.00011131
22:15:45|0.00011131
22:15:46|0.00011131
22:15:47|0.00011131
22:15:48|0.00011131
22:15:49|0.00011131
22:15:50|0.00011131
22:15:51|0.00011131
22:15:52|0.00011131
22:15:53|0.00011131
22:15:54|0.00011136
22:15:55|0.00011136
22:15:57|0.00011136
22:15:57|0.00011136
22:15:58|0.00011136
22:15:59|0.00011136
22:16:01|0.00011136
22:16:01|0.00011136
22:16:02|0.00011136
22:16:04|0.00011136
22:16:05|0.00011136
22:16:05|0.00011136
22:16:06|0.00011136
22:16:07|0.00011136
22:16:09|0.00011136
22:16:10|0.00011136
22:16:10|0.00011136
22:16:11|0.00011136
22:16:12|0.00011136
22:16:13|0.00011125
22:16:15|0.00011125
22:16:15|0.00011125
22:16:16|0.00011125
22:16:18|0.00011125
22:16:19|0.00011125
22:16:20|0.00011125
22:16:22|0.00011125
22:16:22|0.00011125
22:16:23|0.00011125
22:16:24|0.00011125
22:16:25|0.00011136
22:16:26|0.00011136
22:16:27|0.00011136
22:16:28|0.00011136
22:16:30|0.00011136
22:16:31|0.00011136
22:16:32|0.00011136
22:16:32|0.00011136
22:16:34|0.00011136
22:16:35|0.00011136
22:16:36|0.00011136
22:16:37|0.00011136
22:16:37|0.00011136
22:16:38|0.00011136
22:16:40|0.00011136
22:16:40|0.00011126
22:16:42|0.00011126
22:16:42|0.00011126
22:16:43|0.00011126
22:16:44|0.00011126
22:16:45|0.00011126
22:16:47|0.00011126
22:16:47|0.00011126
22:16:49|0.00011126
22:16:50|0.00011126
22:16:51|0.00011126
22:16:52|0.00011126
22:16:54|0.00011126
22:16:55|0.00011126
22:16:56|0.00011126
22:16:56|0.00011126
22:16:58|0.00011126
22:16:58|0.00011108
22:17:00|0.00011108
22:17:01|0.00011142
22:17:02|0.00011151
22:17:03|0.00011113
22:17:04|0.00011144
22:17:05|0.00011144
22:17:06|0.00011134
22:17:07|0.00011132
22:17:08|0.00011132
22:17:09|0.00011101
22:17:10|0.00011113
22:17:11|0.00011113
22:17:12|0.00011113
22:17:13|0.00011113
22:17:15|0.00011113
22:17:15|0.00011113
22:17:17|0.00011129
22:17:17|0.00011129
22:17:19|0.00011129
22:17:19|0.00011129
22:17:21|0.00011129
22:17:22|0.00011127
22:17:22|0.00011125
22:17:23|0.00011125
22:17:24|0.00011123
22:17:25|0.0001112
22:17:27|0.00011118
22:17:28|0.00011116
22:17:29|0.00011116
22:17:30|0.0001112
22:17:31|0.0001112
22:17:32|0.0001112
22:17:33|0.0001112
22:17:34|0.0001112
22:17:35|0.0001112
22:17:36|0.0001112
22:17:37|0.0001112
22:17:38|0.0001112
22:17:39|0.0001112
22:17:40|0.0001112
22:17:41|0.0001112
22:17:42|0.0001112
22:17:43|0.0001113
22:17:44|0.0001113
22:17:45|0.0001113
22:17:46|0.0001113
22:17:47|0.0001113
22:17:48|0.0001113
22:17:49|0.0001113
22:17:51|0.0001113
22:17:52|0.00011126
22:17:53|0.00011126
22:17:54|0.00011126
22:17:56|0.00011126
22:17:57|0.00011122
22:17:58|0.00011122
22:17:59|0.00011112
22:18:00|0.00011112
22:18:01|0.0001111
22:18:02|0.0001111
22:18:03|0.0001111
22:18:04|0.0001111
22:18:05|0.0001111
22:18:06|0.00011109
22:18:08|0.00011109
22:18:09|0.00011109
22:18:10|0.00011113
22:18:11|0.00011113
22:18:12|0.00011113
22:18:14|0.00011113
22:18:15|0.00011113
22:18:15|0.00011113
22:18:16|0.00011113
22:18:17|0.00011113
22:18:19|0.00011113
22:18:19|0.00011113
22:18:21|0.00011113
22:18:22|0.00011113
22:18:23|0.00011113
22:18:23|0.00011113
22:18:25|0.00011113
22:18:25|0.00011112
22:18:26|0.0001111
22:18:28|0.0001111
22:18:29|0.0001111
22:18:29|0.00011108
22:18:31|0.00011108
22:18:31|0.00011108
22:18:33|0.00011108
22:18:33|0.00011108
22:18:34|0.00011108
22:18:35|0.00011108
22:18:36|0.00011108
22:18:38|0.00011108
22:18:39|0.00011108
22:18:40|0.00011108
22:18:41|0.00011108
22:18:42|0.00011108
22:18:42|0.00011108
22:18:43|0.00011108
22:18:44|0.00011108
22:18:45|0.00011108
22:18:46|0.00011108
22:18:48|0.00011108
22:18:49|0.00011108
22:18:51|0.00011108
22:18:51|0.00011108
22:18:52|0.00011108
22:18:53|0.00011108
22:18:55|0.00011108
22:18:56|0.00011108
22:18:57|0.00011108
22:18:58|0.00011108
22:19:00|0.00011108
22:19:01|0.00011108
22:19:02|0.00011108
22:19:03|0.00011108
22:19:03|0.00011108
22:19:04|0.00011171
22:19:06|0.00011171
22:19:07|0.00011171
22:19:09|0.00011171
22:19:10|0.00011171
22:19:10|0.00011171
22:19:11|0.00011171
22:19:12|0.00011171
22:19:14|0.00011171
22:19:15|0.00011171
22:19:16|0.00011171
22:19:16|0.00011171
22:19:17|0.00011171
22:19:18|0.00011171
22:19:20|0.00011171
22:19:21|0.00011171
22:19:22|0.00011171
22:19:23|0.00011171
22:19:24|0.00011171
22:19:25|0.00011171
22:19:25|0.00011171
22:19:27|0.00011171
22:19:27|0.00011171
22:19:29|0.00011171
22:19:29|0.00011171
22:19:30|0.00011171
22:19:32|0.00011171
22:19:33|0.00011171
22:19:33|0.00011171
22:19:34|0.00011171
22:19:36|0.00011171
22:19:37|0.00011171
22:19:38|0.00011171
22:19:38|0.00011228
22:19:40|0.00011228
22:19:40|0.00011218
22:19:42|0.00011218
22:19:43|0.00011218
22:19:44|0.00011218
22:19:44|0.00011218
22:19:46|0.00011218
22:19:46|0.00011218
22:19:48|0.00011218
22:19:48|0.00011218
22:19:50|0.00011218
22:19:51|0.00011218
22:19:52|0.00011218
22:19:53|0.00011218
22:19:54|0.00011218
22:19:56|0.00011218
22:19:56|0.00011218
22:19:58|0.00011218
22:19:59|0.00011218
22:20:00|0.00011218
22:20:02|0.00011218
22:20:03|0.00011218
22:20:04|0.00011218
22:20:05|0.00011218
22:20:07|0.00011218
22:20:07|0.00011218
22:20:08|0.00011218
22:20:10|0.00011218
22:20:11|0.00011218
22:20:12|0.00011218
22:20:13|0.00011218
22:20:15|0.00011218
22:20:16|0.00011218
22:20:17|0.00011218
22:20:17|0.00011218
22:20:18|0.00011218
22:20:19|0.00011218
22:20:21|0.00011218
22:20:21|0.00011218
22:20:22|0.00011218
22:20:23|0.00011218
22:20:24|0.00011218
22:20:25|0.00011218
22:20:26|0.00011218
22:20:28|0.00011218
22:20:28|0.00011218
22:20:29|0.00011218
22:20:30|0.00011218
22:20:32|0.00011218
22:20:33|0.00011218
22:20:34|0.00011218
22:20:35|0.00011218
22:20:36|0.00011218
22:20:37|0.00011218
22:20:38|0.00011218
22:20:39|0.00011218
22:20:40|0.00011218
22:20:41|0.00011218
22:20:42|0.0001115
22:20:43|0.00011205
22:20:44|0.00011205
22:20:45|0.00011205
22:20:46|0.00011205
22:20:47|0.00011205
22:20:48|0.00011205
22:20:49|0.00011205
22:20:50|0.00011205
22:20:51|0.00011205
22:20:52|0.00011205
22:20:53|0.00011205
22:20:54|0.00011205
22:20:55|0.00011205
22:20:56|0.00011205
22:20:57|0.00011205
22:20:58|0.00011205
22:21:00|0.00011158
22:21:01|0.00011158
22:21:02|0.00011158
22:21:02|0.00011158
22:21:04|0.00011158
22:21:05|0.00011158
22:21:06|0.00011158
22:21:07|0.00011158
22:21:08|0.00011158
22:21:09|0.00011195
22:21:10|0.00011195
22:21:11|0.00011195
22:21:12|0.00011195
22:21:13|0.00011159
22:21:14|0.00011159
22:21:15|0.00011159
22:21:16|0.00011159
22:21:17|0.00011159
22:21:18|0.00011159
22:21:19|0.00011159
22:21:20|0.00011159
22:21:21|0.00011159
22:21:22|0.00011159
22:21:23|0.00011159
22:21:24|0.00011159
22:21:25|0.00011159
22:21:26|0.00011159
22:21:27|0.00011159
22:21:28|0.00011159
22:21:29|0.00011159
22:21:30|0.00011159
22:21:31|0.00011159
22:21:32|0.00011159
22:21:33|0.00011159
22:21:34|0.00011159
22:21:35|0.00011159
22:21:36|0.00011159
22:21:37|0.00011159
22:21:38|0.00011159
22:21:39|0.00011159
22:21:40|0.00011159
22:21:41|0.00011159
22:21:42|0.00011159
22:21:43|0.00011159
22:21:44|0.00011159
22:21:45|0.00011159
22:21:46|0.00011159
22:21:47|0.00011159
22:21:48|0.00011159
22:21:49|0.00011159
22:21:50|0.00011159
22:21:51|0.00011159
22:21:52|0.00011159
22:21:53|0.00011159
22:21:54|0.00011159
22:21:55|0.00011159
22:21:56|0.00011159
22:21:57|0.00011159
22:21:58|0.00011159
22:21:59|0.00011159
22:22:00|0.00011159
22:22:01|0.00011159
22:22:02|0.00011159
22:22:03|0.00011159
22:22:04|0.00011159
22:22:05|0.00011159
22:22:07|0.00011159
22:22:08|0.00011159
22:22:10|0.00011159
22:22:11|0.00011159
22:22:12|0.00011159
22:22:13|0.00011159
22:22:14|0.00011159
22:22:15|0.00011159
22:22:16|0.00011159
22:22:17|0.00011159
22:22:18|0.00011159
22:22:19|0.00011159
22:22:20|0.00011159
22:22:21|0.00011159
22:22:22|0.00011159
22:22:23|0.00011159
22:22:24|0.00011159
22:22:25|0.00011213
22:22:26|0.00011213
22:22:26|0.00011213
22:22:27|0.00011213
22:22:30|0.00011213
22:22:30|0.00011213
22:22:31|0.00011213
22:22:32|0.00011213
22:22:33|0.00011213
22:22:34|0.00011213
22:22:35|0.00011213
22:22:36|0.00011213
22:22:37|0.00011213
22:22:38|0.00011213
22:22:39|0.00011213
22:22:40|0.00011213
22:22:41|0.00011213
22:22:42|0.00011213
22:22:43|0.00011306
22:22:44|0.00011306
22:22:45|0.00011306
22:22:46|0.00011306
22:22:47|0.00011306
22:22:48|0.00011306
22:22:49|0.00011306
22:22:50|0.00011306
22:22:51|0.00011306
22:22:52|0.00011307
22:22:53|0.00011307
22:22:54|0.00011307
22:22:56|0.00011331
22:22:57|0.00011331
22:22:58|0.00011331
22:22:59|0.00011331
22:23:01|0.00011331
22:23:02|0.00011331
22:23:04|0.00011331
22:23:04|0.00011331
22:23:05|0.00011331
22:23:06|0.00011331
22:23:07|0.00011331
22:23:09|0.00011331
22:23:11|0.00011331
22:23:11|0.00011331
22:23:13|0.00011331
22:23:14|0.00011331
22:23:15|0.00011331
22:23:15|0.00011331
22:23:17|0.00011331
22:23:18|0.00011331
22:23:19|0.00011331
22:23:20|0.00011331
22:23:21|0.0001134
22:23:23|0.0001134
22:23:23|0.0001134
22:23:24|0.0001134
22:23:25|0.0001134
22:23:26|0.0001134
22:23:28|0.00011357
22:23:29|0.00011357
22:23:30|0.00011357
22:23:32|0.00011357
22:23:32|0.00011357
22:23:33|0.00011357
22:23:34|0.00011357
22:23:35|0.00011357
22:23:36|0.00011358
22:23:37|0.00011358
22:23:38|0.00011358
22:23:39|0.00011358
22:23:40|0.00011358
22:23:41|0.00011358
22:23:42|0.0001136
22:23:43|0.0001136
22:23:44|0.0001136
22:23:45|0.0001136
22:23:46|0.0001136
22:23:47|0.00011383
22:23:48|0.00011383
22:23:49|0.00011383
22:23:50|0.00011383
22:23:51|0.00011383
22:23:52|0.00011383
22:23:53|0.00011383
22:23:55|0.00011383
22:23:57|0.00011383
22:23:57|0.00011383
22:23:59|0.00011383
22:24:00|0.00011383
22:24:01|0.00011383
22:24:02|0.00011383
22:24:03|0.00011383
22:24:04|0.00011383
22:24:06|0.00011384
22:24:06|0.00011384
22:24:07|0.00011384
22:24:08|0.00011384
22:24:10|0.00011384
22:24:10|0.00011384
22:24:12|0.00011384
22:24:13|0.00011365
22:24:14|0.00011365
22:24:15|0.00011365
22:24:17|0.00011365
22:24:17|0.00011365
22:24:18|0.00011365
22:24:19|0.00011365
22:24:20|0.00011365
22:24:21|0.00011365
22:24:22|0.00011365
22:24:23|0.00011365
22:24:24|0.00011365
22:24:25|0.00011365
22:24:26|0.00011365
22:24:27|0.00011365
22:24:28|0.00011365
22:24:29|0.00011365
22:24:30|0.00011365
22:24:31|0.00011365
22:24:32|0.00011365
22:24:33|0.00011365
22:24:35|0.00011365
22:24:36|0.00011365
22:24:38|0.00011365
22:24:38|0.00011399
22:24:39|0.00011399
22:24:40|0.00011399
22:24:41|0.00011399
22:24:42|0.00011399
22:24:43|0.00011399
22:24:44|0.00011399
22:24:45|0.00011399
22:24:46|0.00011399
22:24:47|0.00011399
22:24:48|0.00011399
22:24:49|0.00011399
22:24:50|0.00011399
22:24:51|0.00011399
22:24:52|0.00011399
22:24:53|0.000114
22:24:54|0.000114
22:24:55|0.000114
22:24:57|0.000114
22:24:59|0.000114
22:24:59|0.000114
22:25:01|0.000114
22:25:02|0.000114
22:25:03|0.000114
22:25:05|0.00011338
22:25:05|0.00011338
22:25:06|0.00011338
22:25:07|0.00011338
22:25:08|0.00011338
22:25:09|0.00011338
22:25:11|0.00011355
22:25:12|0.00011355
22:25:12|0.00011355
22:25:14|0.00011355
22:25:16|0.00011355
22:25:16|0.00011355
22:25:17|0.00011355
22:25:18|0.00011355
22:25:19|0.00011355
22:25:20|0.00011355
22:25:22|0.00011355
22:25:22|0.00011355
22:25:24|0.00011355
22:25:25|0.00011355
22:25:26|0.00011355
22:25:27|0.00011355
22:25:27|0.00011355
22:25:28|0.00011355
22:25:29|0.00011355
22:25:31|0.00011355
22:25:32|0.00011355
22:25:34|0.00011355
22:25:34|0.00011355
22:25:35|0.00011355
22:25:36|0.00011355
22:25:37|0.00011355
22:25:38|0.00011355
22:25:39|0.00011355
22:25:41|0.00011355
22:25:42|0.00011355
22:25:43|0.00011355
22:25:44|0.00011355
22:25:45|0.00011355
22:25:45|0.00011355
22:25:47|0.00011355
22:25:48|0.00011355
22:25:48|0.00011355
22:25:50|0.00011355
22:25:51|0.00011355
22:25:52|0.00011355
22:25:53|0.00011355
22:25:53|0.00011355
22:25:55|0.00011355
22:25:56|0.00011355
22:25:56|0.00011355
22:25:57|0.00011355
22:25:59|0.00011355
22:26:00|0.00011355
22:26:02|0.00011355
22:26:03|0.00011355
22:26:05|0.00011355
22:26:05|0.00011355
22:26:06|0.00011355
22:26:07|0.00011355
22:26:08|0.00011355
22:26:09|0.00011355
22:26:10|0.00011355
22:26:11|0.00011355
22:26:12|0.00011355
22:26:14|0.00011355
22:26:15|0.00011355
22:26:16|0.00011355
22:26:17|0.00011355
22:26:18|0.00011355
22:26:18|0.00011355
22:26:20|0.00011355
22:26:21|0.00011355
22:26:21|0.00011331
22:26:22|0.00011331
22:26:24|0.00011331
22:26:25|0.00011331
22:26:26|0.00011331
22:26:27|0.00011331
22:26:28|0.00011331
22:26:29|0.00011331
22:26:30|0.00011301
22:26:31|0.00011301
22:26:32|0.00011301
22:26:33|0.00011301
22:26:34|0.00011301
22:26:36|0.00011301
22:26:36|0.00011301
22:26:37|0.00011301
22:26:38|0.00011301
22:26:39|0.00011301
22:26:40|0.00011272
22:26:41|0.00011272
22:26:42|0.00011272
22:26:43|0.00011272
22:26:44|0.00011272
22:26:45|0.00011272
22:26:46|0.00011272
22:26:47|0.00011272
22:26:48|0.00011272
22:26:49|0.00011272
22:26:50|0.00011301
22:26:51|0.00011301
22:26:52|0.00011301
22:26:53|0.00011301
22:26:54|0.00011301
22:26:55|0.00011301
22:26:56|0.00011301
22:26:57|0.00011301
22:26:59|0.00011301
22:27:01|0.00011301
22:27:02|0.00011301
22:27:04|0.00011301
22:27:05|0.00011301
22:27:06|0.00011301
22:27:07|0.00011301
22:27:08|0.00011301
22:27:09|0.00011301
22:27:10|0.00011301
22:27:12|0.00011301
22:27:12|0.00011301
22:27:13|0.00011301
22:27:15|0.00011301
22:27:16|0.00011301
22:27:17|0.00011301
22:27:18|0.00011301
22:27:19|0.00011301
22:27:20|0.00011301
22:27:21|0.00011301
22:27:22|0.00011301
22:27:22|0.00011301
22:27:23|0.00011272
22:27:24|0.00011272
22:27:26|0.00011272
22:27:26|0.00011272
22:27:28|0.00011272
22:27:29|0.00011272
22:27:30|0.00011272
22:27:31|0.00011272
22:27:32|0.00011272
22:27:33|0.00011272
22:27:34|0.00011272
22:27:35|0.00011272
22:27:37|0.00011272
22:27:37|0.00011272
22:27:38|0.00011272
22:27:39|0.00011272
22:27:40|0.00011272
22:27:41|0.00011272
22:27:42|0.00011272
22:27:43|0.00011272
22:27:44|0.00011272
22:27:45|0.00011272
22:27:46|0.00011272
22:27:47|0.00011272
22:27:48|0.00011272
22:27:49|0.00011272
22:27:50|0.00011272
22:27:51|0.00011272
22:27:52|0.00011272
22:27:53|0.00011272
22:27:54|0.00011272
22:27:55|0.00011272
22:27:56|0.00011272
22:27:57|0.00011272
22:27:58|0.00011272
22:27:59|0.00011272
22:28:00|0.00011272
22:28:01|0.00011272
22:28:03|0.00011272
22:28:05|0.00011272
22:28:06|0.00011272
22:28:07|0.00011272
22:28:09|0.00011272
22:28:10|0.00011272
22:28:11|0.00011272
22:28:12|0.00011272
22:28:14|0.00011272
22:28:14|0.00011272
22:28:16|0.00011253
22:28:16|0.00011253
22:28:17|0.00011253
22:28:18|0.00011253
22:28:19|0.00011253
22:28:21|0.00011253
22:28:21|0.00011253
22:28:22|0.00011253
22:28:23|0.00011253
22:28:24|0.00011253
22:28:25|0.00011253
22:28:26|0.00011253
22:28:27|0.00011253
22:28:28|0.00011253
22:28:29|0.00011253
22:28:30|0.00011253
22:28:31|0.00011253
22:28:32|0.00011253
22:28:33|0.00011253
22:28:34|0.00011253
22:28:35|0.00011253
22:28:36|0.00011253
22:28:38|0.00011253
22:28:38|0.00011253
22:28:39|0.00011253
22:28:40|0.00011253
22:28:41|0.00011253
22:28:42|0.00011253
22:28:43|0.00011253
22:28:44|0.00011253
22:28:45|0.00011253
22:28:46|0.00011253
22:28:47|0.00011253
22:28:48|0.00011253
22:28:49|0.00011253
22:28:50|0.00011253
22:28:51|0.00011253
22:28:52|0.00011253
22:28:53|0.00011253
22:28:54|0.00011253
22:28:55|0.00011251
22:28:56|0.00011251
22:28:57|0.00011251
22:28:58|0.00011251
22:28:59|0.00011251
22:29:01|0.00011251
22:29:02|0.00011251
22:29:03|0.00011251
22:29:05|0.00011251
22:29:05|0.00011251
22:29:07|0.00011251
22:29:08|0.00011251
22:29:10|0.00011251
22:29:11|0.00011251
22:29:11|0.00011251
22:29:13|0.00011251
22:29:13|0.00011251
22:29:15|0.00011251
22:29:16|0.00011251
22:29:17|0.00011251
22:29:18|0.00011251
22:29:19|0.00011251
22:29:19|0.00011251
22:29:21|0.00011251
22:29:21|0.00011251
22:29:23|0.00011251
22:29:23|0.00011251
22:29:24|0.00011251
22:29:25|0.00011251
22:29:26|0.00011251
22:29:28|0.00011251
22:29:28|0.00011251
22:29:30|0.00011251
22:29:31|0.00011251
22:29:31|0.00011251
22:29:33|0.00011251
22:29:33|0.00011251
22:29:34|0.00011251
22:29:35|0.00011252
22:29:37|0.00011252
22:29:38|0.00011252
22:29:39|0.00011252
22:29:39|0.00011252
22:29:40|0.00011252
22:29:41|0.00011252
22:29:43|0.00011252
22:29:44|0.00011252
22:29:45|0.00011252
22:29:46|0.00011252
22:29:47|0.00011252
22:29:48|0.00011252
22:29:49|0.00011252
22:29:50|0.00011252
22:29:51|0.00011252
22:29:52|0.00011252
22:29:53|0.00011252
22:29:54|0.00011252
22:29:55|0.00011252
22:29:56|0.00011252
22:29:57|0.00011252
22:29:58|0.00011252
22:29:59|0.00011252
22:30:00|0.00011252
22:30:01|0.00011252
22:30:02|0.00011252
22:30:03|0.00011252
22:30:04|0.00011252
22:30:05|0.00011252
22:30:06|0.00011223
22:30:07|0.00011223
22:30:08|0.00011223
22:30:09|0.00011223
22:30:10|0.00011223
22:30:12|0.00011223
22:30:13|0.00011223
22:30:14|0.00011223
22:30:15|0.00011223
22:30:16|0.00011223
22:30:18|0.00011223
22:30:19|0.00011223
22:30:20|0.00011223
22:30:20|0.00011223
22:30:21|0.00011223
22:30:23|0.00011223
22:30:23|0.00011223
22:30:24|0.00011223
22:30:26|0.00011223
22:30:26|0.00011223
22:30:28|0.00011223
22:30:28|0.00011223
22:30:30|0.00011223
22:30:30|0.00011223
22:30:31|0.00011223
22:30:33|0.00011223
22:30:34|0.00011223
22:30:35|0.00011223
22:30:36|0.00011223
22:30:37|0.00011223
22:30:38|0.00011223
22:30:39|0.00011223
22:30:40|0.00011223
22:30:42|0.00011223
22:30:43|0.00011223
22:30:44|0.00011223
22:30:44|0.00011223
22:30:45|0.00011223
22:30:46|0.00011223
22:30:48|0.00011223
22:30:49|0.00011223
22:30:49|0.00011223
22:30:51|0.00011223
22:30:52|0.00011223
22:30:53|0.00011223
22:30:53|0.00011223
22:30:55|0.00011223
22:30:56|0.00011223
22:30:56|0.00011223
22:30:58|0.00011223
22:30:59|0.00011223
22:31:00|0.00011223
22:31:00|0.00011223
22:31:01|0.00011223
22:31:03|0.00011223
22:31:04|0.00011223
22:31:06|0.00011223
22:31:07|0.00011223
22:31:07|0.00011223
22:31:09|0.00011223
22:31:09|0.00011223
22:31:11|0.00011223
22:31:12|0.00011223
22:31:12|0.00011223
22:31:14|0.00011223
22:31:14|0.00011209
22:31:16|0.00011209
22:31:17|0.00011209
22:31:18|0.00011209
22:31:20|0.00011209
22:31:21|0.00011209
22:31:22|0.00011209
22:31:23|0.00011209
22:31:25|0.00011209
22:31:26|0.00011209
22:31:27|0.00011209
22:31:28|0.00011209
22:31:28|0.00011209
22:31:30|0.00011209
22:31:30|0.00011209
22:31:32|0.00011209
22:31:32|0.00011209
22:31:34|0.00011209
22:31:35|0.00011209
22:31:35|0.00011209
22:31:36|0.00011209
22:31:38|0.00011209
22:31:38|0.00011209
22:31:39|0.00011209
22:31:41|0.00011209
22:31:41|0.00011209
22:31:42|0.00011209
22:31:44|0.00011209
22:31:45|0.00011209
22:31:45|0.00011209
22:31:46|0.00011209
22:31:47|0.00011209
22:31:48|0.00011209
22:31:50|0.00011209
22:31:50|0.00011209
22:31:52|0.00011209
22:31:53|0.00011209
22:31:53|0.00011209
22:31:55|0.00011209
22:31:56|0.00011209
22:31:57|0.00011209
22:31:58|0.00011209
22:31:59|0.00011209
22:32:00|0.00011209
22:32:01|0.00011209
22:32:02|0.00011209
22:32:03|0.00011209
22:32:04|0.00011209
22:32:05|0.00011238
22:32:07|0.00011237
22:32:08|0.00011237
22:32:10|0.00011237
22:32:11|0.00011237
22:32:11|0.00011237
22:32:12|0.00011237
22:32:14|0.00011237
22:32:14|0.00011237
22:32:16|0.00011237
22:32:17|0.00011237
22:32:18|0.00011237
22:32:19|0.00011237
22:32:20|0.0001123
22:32:21|0.0001123
22:32:22|0.0001123
22:32:23|0.0001123
22:32:24|0.0001123
22:32:25|0.0001123
22:32:26|0.0001123
22:32:27|0.0001123
22:32:28|0.0001123
22:32:29|0.0001123
22:32:30|0.0001123
22:32:31|0.0001123
22:32:32|0.0001123
22:32:33|0.0001123
22:32:34|0.0001123
22:32:35|0.0001123
22:32:36|0.0001123
22:32:37|0.0001123
22:32:38|0.0001123
22:32:39|0.0001123
22:32:40|0.0001123
22:32:41|0.0001123
22:32:42|0.0001123
22:32:43|0.0001123
22:32:44|0.0001123
22:32:45|0.0001123
22:32:46|0.0001123
22:32:47|0.0001123
22:32:48|0.0001123
22:32:49|0.0001123
22:32:50|0.0001123
22:32:51|0.0001123
22:32:53|0.0001123
22:32:53|0.0001123
22:32:55|0.0001123
22:32:55|0.0001123
22:32:57|0.0001123
22:32:57|0.0001123
22:32:58|0.0001123
22:32:59|0.0001123
22:33:00|0.0001123
22:33:02|0.0001123
22:33:04|0.0001123
22:33:05|0.0001123
22:33:06|0.0001123
22:33:07|0.0001123
22:33:09|0.0001123
22:33:10|0.0001123
22:33:12|0.00011242
22:33:12|0.00011242
22:33:14|0.00011242
22:33:15|0.00011242
22:33:15|0.00011242
22:33:16|0.00011242
22:33:18|0.00011242
22:33:18|0.00011242
22:33:20|0.00011242
22:33:21|0.00011242
22:33:22|0.00011242
22:33:24|0.00011242
22:33:24|0.00011242
22:33:26|0.00011242
22:33:26|0.00011242
22:33:28|0.00011242
22:33:28|0.00011242
22:33:29|0.00011223
22:33:30|0.00011223
22:33:32|0.00011223
22:33:33|0.00011223
22:33:34|0.00011223
22:33:34|0.00011223
22:33:36|0.00011223
22:33:37|0.00011223
22:33:38|0.00011223
22:33:39|0.00011223
22:33:40|0.00011223
22:33:40|0.00011223
22:33:41|0.00011223
22:33:42|0.00011223
22:33:43|0.00011223
22:33:44|0.00011223
22:33:46|0.00011223
22:33:47|0.00011223
22:33:48|0.00011223
22:33:48|0.00011223
22:33:49|0.00011223
22:33:50|0.00011223
22:33:51|0.00011223
22:33:52|0.00011223
22:33:53|0.00011223
22:33:54|0.00011223
22:33:56|0.00011223
22:33:56|0.00011223
22:33:57|0.00011223
22:33:58|0.00011223
22:33:59|0.00011223
22:34:01|0.00011223
22:34:02|0.00011223
22:34:03|0.00011223
22:34:04|0.00011223
22:34:05|0.00011223
22:34:06|0.00011223
22:34:08|0.00011223
22:34:08|0.00011223
22:34:10|0.00011223
22:34:11|0.00011223
22:34:13|0.00011223
22:34:13|0.00011223
22:34:15|0.00011223
22:34:16|0.00011223
22:34:17|0.00011223
22:34:18|0.00011223
22:34:19|0.00011223
22:34:20|0.00011223
22:34:21|0.00011223
22:34:23|0.00011223
22:34:23|0.00011223
22:34:25|0.00011223
22:34:25|0.00011223
22:34:27|0.00011223
22:34:28|0.00011223
22:34:29|0.00011223
22:34:30|0.00011223
22:34:31|0.00011223
22:34:32|0.00011223
22:34:33|0.00011223
22:34:34|0.00011223
22:34:35|0.00011223
22:34:36|0.00011223
22:34:37|0.00011223
22:34:38|0.00011223
22:34:39|0.00011223
22:34:40|0.00011223
22:34:41|0.00011223
22:34:42|0.00011223
22:34:43|0.00011223
22:34:44|0.00011223
22:34:45|0.00011223
22:34:46|0.00011223
22:34:47|0.00011228
22:34:48|0.00011228
22:34:49|0.00011228
22:34:51|0.00011228
22:34:52|0.00011228
22:34:53|0.00011228
22:34:54|0.00011228
22:34:55|0.00011228
22:34:56|0.00011228
22:34:57|0.00011228
22:34:58|0.00011228
22:34:59|0.00011228
22:35:00|0.00011228
22:35:01|0.00011228
22:35:02|0.00011228
22:35:03|0.00011228
22:35:04|0.00011228
22:35:05|0.00011228
22:35:06|0.00011228
22:35:08|0.00011228
22:35:09|0.00011228
22:35:11|0.00011228
22:35:12|0.00011228
22:35:14|0.00011228
22:35:14|0.00011228
22:35:16|0.00011228
22:35:17|0.00011227
22:35:18|0.00011227
22:35:19|0.00011227
22:35:20|0.00011227
22:35:21|0.00011227
22:35:22|0.00011227
22:35:24|0.00011227
22:35:24|0.00011227
22:35:25|0.00011227
22:35:26|0.00011227
22:35:27|0.00011227
22:35:28|0.00011227
22:35:29|0.00011227
22:35:30|0.00011227
22:35:31|0.00011227
22:35:32|0.00011227
22:35:34|0.00011227
22:35:34|0.00011227
22:35:35|0.00011227
22:35:36|0.00011227
22:35:37|0.00011227
22:35:38|0.00011227
22:35:40|0.00011227
22:35:41|0.00011227
22:35:41|0.00011227
22:35:42|0.00011227
22:35:43|0.00011198
22:35:45|0.00011198
22:35:46|0.00011198
22:35:47|0.00011198
22:35:48|0.00011198
22:35:49|0.00011198
22:35:50|0.00011198
22:35:51|0.00011198
22:35:52|0.00011198
22:35:53|0.00011198
22:35:54|0.00011175
22:35:55|0.00011175
22:35:56|0.00011175
22:35:57|0.00011175
22:35:58|0.00011175
22:35:59|0.00011175
22:36:00|0.00011157
22:36:01|0.00011157
22:36:02|0.00011157
22:36:03|0.00011157
22:36:04|0.00011157
22:36:05|0.00011157
22:36:06|0.00011157
22:36:07|0.00011157
22:36:09|0.00011157
22:36:10|0.00011157
22:36:11|0.00011157
22:36:12|0.00011157
22:36:14|0.00011154
22:36:15|0.00011154
22:36:16|0.00011151
22:36:17|0.00011151
22:36:18|0.00011151
22:36:19|0.00011151
22:36:20|0.00011151
22:36:22|0.00011171
22:36:22|0.00011171
22:36:23|0.00011171
22:36:25|0.00011171
22:36:26|0.00011171
22:36:27|0.00011171
22:36:28|0.00011171
22:36:29|0.00011171
22:36:30|0.00011171
22:36:31|0.00011171
22:36:32|0.00011171
22:36:33|0.00011171
22:36:35|0.00011171
22:36:35|0.00011171
22:36:36|0.00011171
22:36:37|0.0001113
22:36:38|0.00011128
22:36:40|0.00011126
22:36:42|0.00011126
22:36:43|0.00011129
22:36:44|0.00011129
22:36:45|0.00011127
22:36:46|0.00011126
22:36:47|0.00011126
22:36:48|0.00011126
22:36:49|0.00011126
22:36:50|0.00011128
22:36:51|0.00011128
22:36:52|0.00011128
22:36:53|0.00011128
22:36:54|0.00011128
22:36:55|0.00011128
22:36:56|0.00011125
22:36:57|0.00011125
22:36:58|0.00011125
22:36:59|0.00011125
22:37:00|0.00011125
22:37:02|0.00011125
22:37:02|0.00011125
22:37:03|0.00011125
22:37:04|0.00011123
22:37:06|0.00011122
22:37:06|0.00011122
22:37:08|0.00011122
22:37:09|0.00011122
22:37:11|0.00011122
22:37:12|0.00011122
22:37:13|0.00011122
22:37:15|0.00011119
22:37:16|0.00011118
22:37:17|0.00011118
22:37:18|0.00011118
22:37:20|0.00011118
22:37:21|0.00011118
22:37:22|0.00011118
22:37:22|0.00011117
22:37:24|0.00011117
22:37:25|0.00011117
22:37:26|0.00011117
22:37:27|0.00011117
22:37:29|0.00011117
22:37:30|0.00011117
22:37:30|0.00011116
22:37:33|0.00011116
22:37:33|0.00011116
22:37:34|0.00011117
22:37:35|0.00011117
22:37:36|0.00011117
22:37:37|0.00011117
22:37:38|0.00011117
22:37:39|0.00011117
22:37:40|0.00011117
22:37:41|0.00011117
22:37:42|0.00011117
22:37:43|0.00011117
22:37:44|0.00011117
22:37:45|0.00011116
22:37:46|0.00011116
22:37:47|0.00011116
22:37:48|0.00011116
22:37:50|0.00011116
22:37:51|0.00011116
22:37:52|0.00011116
22:37:53|0.00011116
22:37:54|0.00011117
22:37:55|0.00011117
22:37:56|0.00011117
22:37:57|0.00011117
22:37:58|0.00011117
22:37:59|0.00011117
22:38:00|0.00011117
22:38:01|0.00011118
22:38:02|0.00011118
22:38:03|0.00011118
22:38:04|0.00011118
22:38:05|0.00011117
22:38:06|0.00011117
22:38:07|0.00011117
22:38:08|0.00011117
22:38:09|0.00011117
22:38:10|0.00011117
22:38:12|0.00011117
22:38:13|0.00011117
22:38:15|0.00011117
22:38:16|0.00011117
22:38:18|0.00011117
22:38:18|0.00011117
22:38:20|0.00011117
22:38:22|0.00011117
22:38:23|0.00011117
22:38:24|0.00011117
22:38:25|0.00011117
22:38:26|0.00011117
22:38:27|0.00011117
22:38:28|0.00011117
22:38:29|0.00011117
22:38:30|0.00011117
22:38:31|0.00011117
22:38:32|0.00011117
22:38:33|0.00011117
22:38:34|0.00011117
22:38:34|0.00011117
22:38:36|0.00011117
22:38:37|0.00011117
22:38:37|0.00011117
22:38:39|0.00011117
22:38:41|0.00011117
22:38:42|0.00011117
22:38:43|0.00011117
22:38:43|0.00011117
22:38:44|0.00011117
22:38:45|0.00011117
22:38:47|0.00011117
22:38:48|0.00011117
22:38:49|0.00011117
22:38:49|0.00011117
22:38:52|0.00011117
22:38:52|0.00011117
22:38:53|0.00011117
22:38:54|0.00011117
22:38:55|0.00011117
22:38:56|0.00011117
22:38:58|0.00011117
22:38:58|0.00011117
22:38:59|0.00011117
22:39:00|0.00011117
22:39:01|0.00011117
22:39:02|0.00011117
22:39:03|0.00011117
22:39:04|0.00011117
22:39:05|0.00011117
22:39:06|0.00011117
22:39:07|0.00011117
22:39:08|0.00011117
22:39:09|0.00011117
22:39:11|0.00011117
22:39:12|0.00011117
22:39:13|0.00011117
22:39:15|0.00011117
22:39:16|0.00011117
22:39:17|0.00011117
22:39:17|0.00011117
22:39:19|0.00011117
22:39:19|0.00011117
22:39:21|0.00011117
22:39:22|0.00011117
22:39:23|0.00011117
22:39:23|0.00011117
22:39:25|0.00011117
22:39:26|0.00011117
22:39:26|0.00011117
22:39:27|0.00011117
22:39:29|0.00011117
22:39:30|0.00011117
22:39:31|0.00011117
22:39:32|0.00011117
22:39:33|0.00011116
22:39:34|0.00011116
22:39:35|0.00011117
22:39:36|0.00011116
22:39:37|0.00011116
22:39:37|0.00011116
22:39:39|0.00011116
22:39:41|0.00011116
22:39:41|0.00011116
22:39:42|0.00011116
22:39:43|0.00011116
22:39:44|0.00011116
22:39:45|0.00011115
22:39:46|0.00011115
22:39:47|0.00011115
22:39:48|0.00011115
22:39:49|0.00011115
22:39:50|0.00011115
22:39:51|0.00011115
22:39:52|0.00011115
22:39:53|0.00011115
22:39:54|0.00011115
22:39:55|0.00011114
22:39:56|0.00011114
22:39:57|0.00011114
22:39:58|0.00011114
22:39:59|0.00011114
22:40:00|0.00011114
22:40:01|0.00011114
22:40:02|0.00011114
22:40:03|0.00011114
22:40:04|0.00011112
22:40:05|0.00011111
22:40:06|0.00011116
22:40:07|0.00011114
22:40:08|0.00011114
22:40:09|0.00011114
22:40:11|0.00011097
22:40:11|0.00011097
22:40:13|0.00011097
22:40:15|0.00011097
22:40:15|0.00011096
22:40:17|0.00011096
22:40:18|0.00011096
22:40:19|0.00011095
22:40:19|0.00011095
22:40:21|0.00011095
22:40:22|0.00011095
22:40:22|0.00011093
22:40:24|0.00011093
22:40:25|0.00011093
22:40:26|0.00011093
22:40:28|0.00011093
22:40:28|0.00011093
22:40:29|0.00011092
22:40:30|0.00011092
22:40:31|0.00011092
22:40:32|0.00011092
22:40:33|0.00011092
22:40:35|0.00011092
22:40:36|0.00011092
22:40:37|0.00011092
22:40:38|0.00011092
22:40:39|0.00011092
22:40:41|0.00011092
22:40:41|0.00011092
22:40:42|0.00011092
22:40:43|0.00011092
22:40:44|0.00011092
22:40:45|0.0001109
22:40:46|0.0001109
22:40:47|0.0001109
22:40:48|0.0001109
22:40:49|0.0001109
22:40:50|0.0001109
22:40:52|0.0001109
22:40:52|0.0001109
22:40:53|0.0001109
22:40:54|0.0001109
22:40:55|0.00011092
22:40:56|0.00011092
22:40:57|0.00011092
22:40:58|0.00011092
22:40:59|0.00011092
22:41:00|0.00011092
22:41:01|0.00011092
22:41:02|0.00011092
22:41:03|0.00011092
22:41:04|0.00011092
22:41:05|0.00011092
22:41:06|0.00011092
22:41:07|0.00011092
22:41:08|0.00011092
22:41:09|0.00011093
22:41:10|0.00011092
22:41:12|0.00011092
22:41:13|0.00011092
22:41:14|0.00011092
22:41:15|0.00011092
22:41:16|0.00011092
22:41:18|0.00011092
22:41:19|0.00011092
22:41:20|0.00011092
22:41:21|0.00011092
22:41:23|0.00011092
22:41:24|0.00011092
22:41:26|0.00011093
22:41:27|0.00011093
22:41:28|0.00011093
22:41:29|0.00011093
22:41:30|0.00011093
22:41:31|0.00011079
22:41:32|0.00011079
22:41:33|0.00011079
22:41:34|0.00011079
22:41:35|0.00011079
22:41:36|0.00011079
22:41:37|0.00011079
22:41:38|0.00011079
22:41:39|0.00011079
22:41:39|0.00011079
22:41:41|0.00011079
22:41:41|0.00011079
22:41:43|0.00011079
22:41:44|0.00011079
22:41:45|0.00011079
22:41:45|0.00011079
22:41:46|0.00011079
22:41:48|0.00011079
22:41:49|0.00011079
22:41:50|0.00011079
22:41:51|0.00011079
22:41:52|0.00011079
22:41:53|0.00011079
22:41:53|0.00011079
22:41:55|0.00011079
22:41:55|0.00011079
22:41:57|0.00011079
22:41:58|0.00011079
22:41:58|0.00011074
22:41:59|0.00011074
22:42:00|0.00011079
22:42:02|0.00011079
22:42:03|0.00011079
22:42:04|0.00011079
22:42:04|0.00011079
22:42:06|0.00011079
22:42:07|0.00011079
22:42:07|0.00011079
22:42:09|0.00011079
22:42:09|0.00011079
22:42:11|0.00011079
22:42:12|0.00011079
22:42:13|0.00011079
22:42:14|0.00011079
22:42:16|0.00011079
22:42:17|0.00011079
22:42:19|0.00011079
22:42:19|0.00011079
22:42:21|0.00011079
22:42:22|0.00011079
22:42:23|0.00011079
22:42:24|0.00011079
22:42:25|0.00011079
22:42:26|0.00011079
22:42:27|0.00011079
22:42:28|0.00011079
22:42:29|0.00011079
22:42:30|0.00011079
22:42:31|0.00011079
22:42:32|0.00011079
22:42:33|0.00011079
22:42:35|0.00011079
22:42:36|0.00011079
22:42:36|0.00011079
22:42:38|0.00011079
22:42:38|0.00011079
22:42:40|0.00011079
22:42:41|0.00011079
22:42:42|0.00011079
22:42:43|0.00011079
22:42:44|0.00011079
22:42:45|0.00011079
22:42:46|0.00011079
22:42:48|0.00011079
22:42:48|0.00011079
22:42:49|0.00011079
22:42:51|0.00011079
22:42:51|0.00011079
22:42:53|0.00011079
22:42:54|0.00011079
22:42:54|0.00011079
22:42:55|0.00011079
22:42:56|0.00011079
22:42:58|0.00011079
22:42:59|0.00011079
22:43:00|0.00011079
22:43:01|0.00011079
22:43:02|0.00011079
22:43:03|0.00011079
22:43:04|0.00011079
22:43:05|0.00011112
22:43:06|0.00011112
22:43:07|0.00011112
22:43:08|0.00011112
22:43:09|0.00011112
22:43:10|0.00011112
22:43:11|0.00011112
22:43:12|0.00011112
22:43:13|0.00011112
22:43:14|0.00011112
22:43:15|0.00011112
22:43:17|0.00011112
22:43:18|0.00011112
22:43:20|0.00011112
22:43:20|0.00011112
22:43:22|0.00011112
22:43:23|0.00011112
22:43:23|0.00011112
22:43:25|0.00011112
22:43:26|0.00011112
22:43:27|0.00011106
22:43:28|0.00011106
22:43:29|0.00011102
22:43:31|0.00011102
22:43:31|0.00011102
22:43:32|0.00011101
22:43:33|0.00011101
22:43:34|0.00011101
22:43:36|0.00011101
22:43:37|0.00011101
22:43:37|0.00011101
22:43:38|0.00011101
22:43:40|0.00011101
22:43:41|0.00011101
22:43:41|0.00011101
22:43:43|0.00011101
22:43:43|0.00011102
22:43:44|0.00011102
22:43:45|0.00011101
22:43:46|0.00011101
22:43:48|0.00011101
22:43:48|0.00011101
22:43:49|0.00011101
22:43:51|0.00011101
22:43:52|0.00011101
22:43:52|0.00011101
22:43:54|0.00011101
22:43:54|0.00011101
22:43:56|0.00011101
22:43:57|0.00011101
22:43:58|0.00011101
22:43:58|0.00011083
22:43:59|0.00011083
22:44:00|0.00011083
22:44:01|0.00011083
22:44:02|0.00011083
22:44:04|0.00011083
22:44:05|0.00011083
22:44:06|0.00011083
22:44:07|0.00011083
22:44:08|0.00011083
22:44:09|0.00011083
22:44:10|0.00011083
22:44:11|0.00011083
22:44:12|0.00011083
22:44:13|0.00011083
22:44:14|0.00011076
22:44:16|0.00011076
22:44:16|0.00011076
22:44:17|0.00011076
22:44:19|0.00011076
22:44:21|0.00011076
22:44:22|0.00011076
22:44:22|0.00011076
22:44:24|0.00011076
22:44:24|0.00011076
22:44:26|0.00011076
22:44:27|0.00011076
22:44:27|0.00011076
22:44:28|0.00011076
22:44:30|0.00011076
22:44:31|0.00011076
22:44:32|0.00011076
22:44:33|0.00011076
22:44:34|0.00011076
22:44:35|0.00011076
22:44:36|0.00011076
22:44:37|0.00011076
22:44:38|0.00011076
22:44:39|0.00011076
22:44:41|0.00011076
22:44:41|0.00011076
22:44:42|0.00011076
22:44:44|0.00011076
22:44:44|0.00011076
22:44:46|0.00011076
22:44:47|0.00011076
22:44:47|0.00011076
22:44:49|0.00011122
22:44:50|0.00011122
22:44:51|0.00011122
22:44:52|0.00011122
22:44:53|0.00011122
22:44:54|0.00011122
22:44:56|0.00011122
22:44:56|0.00011123
22:44:57|0.00011123
22:44:59|0.00011123
22:45:00|0.00011123
22:45:01|0.00011123
22:45:02|0.00011123
22:45:04|0.00011123
22:45:05|0.00011123
22:45:06|0.00011123
22:45:07|0.00011123
22:45:07|0.00011123
22:45:09|0.00011123
22:45:10|0.00011123
22:45:11|0.00011123
22:45:12|0.00011123
22:45:13|0.00011123
22:45:14|0.00011123
22:45:15|0.00011123
22:45:16|0.00011123
22:45:17|0.00011123
22:45:18|0.00011123
22:45:19|0.00011123
22:45:20|0.00011123
22:45:21|0.00011123
22:45:23|0.00011123
22:45:24|0.00011123
22:45:24|0.00011123
22:45:26|0.00011123
22:45:27|0.00011123
22:45:28|0.00011123
22:45:30|0.00011123
22:45:30|0.00011123
22:45:32|0.00011123
22:45:33|0.00011123
22:45:34|0.00011123
22:45:35|0.00011123
22:45:36|0.00011108
22:45:37|0.00011108
22:45:38|0.00011108
22:45:39|0.00011108
22:45:40|0.00011108
22:45:41|0.00011108
22:45:42|0.00011108
22:45:44|0.00011108
22:45:45|0.00011108
22:45:46|0.00011108
22:45:47|0.00011108
22:45:48|0.00011108
22:45:49|0.00011108
22:45:50|0.00011139
22:45:51|0.00011139
22:45:52|0.00011139
22:45:53|0.00011139
22:45:54|0.00011139
22:45:55|0.00011139
22:45:56|0.00011139
22:45:57|0.00011139
22:45:58|0.00011139
22:45:59|0.00011126
22:46:00|0.00011126
22:46:01|0.00011126
22:46:02|0.00011126
22:46:04|0.00011126
22:46:05|0.00011126
22:46:05|0.00011126
22:46:06|0.00011126
22:46:07|0.00011126
22:46:08|0.00011126
22:46:09|0.00011126
22:46:11|0.00011126
22:46:11|0.00011126
22:46:13|0.00011126
22:46:14|0.00011126
22:46:14|0.00011126
22:46:15|0.00011126
22:46:17|0.00011126
22:46:18|0.00011126
22:46:20|0.00011126
22:46:21|0.00011126
22:46:23|0.00011126
22:46:23|0.00011126
22:46:24|0.00011126
22:46:26|0.00011126
22:46:26|0.00011126
22:46:28|0.00011126
22:46:29|0.00011126
22:46:29|0.00011126
22:46:31|0.00011126
22:46:32|0.00011126
22:46:32|0.00011126
22:46:34|0.00011126
22:46:35|0.00011126
22:46:35|0.00011126
22:46:37|0.00011126
22:46:38|0.00011126
22:46:39|0.00011126
22:46:40|0.00011126
22:46:40|0.00011126
22:46:42|0.00011126
22:46:43|0.00011126
22:46:44|0.00011126
22:46:45|0.00011126
22:46:46|0.00011126
22:46:47|0.00011126
22:46:48|0.00011126
22:46:49|0.00011126
22:46:50|0.00011126
22:46:52|0.00011126
22:46:52|0.00011126
22:46:53|0.00011126
22:46:55|0.00011101
22:46:56|0.00011101
22:46:56|0.00011101
22:46:57|0.00011101
22:46:58|0.00011101
22:46:59|0.00011101
22:47:01|0.00011101
22:47:01|0.00011101
22:47:03|0.00011101
22:47:03|0.00011101
22:47:05|0.00011101
22:47:06|0.00011101
22:47:06|0.00011101
22:47:07|0.00011101
22:47:08|0.00011101
22:47:10|0.00011101
22:47:10|0.00011101
22:47:11|0.00011101
22:47:12|0.00011101
22:47:13|0.00011101
22:47:14|0.00011101
22:47:15|0.00011101
22:47:16|0.00011101
22:47:18|0.00011101
22:47:19|0.00011101
22:47:20|0.00011101
22:47:21|0.00011101
22:47:22|0.00011101
22:47:24|0.00011101
22:47:25|0.00011101
22:47:26|0.00011101
22:47:27|0.00011101
22:47:28|0.00011101
22:47:29|0.00011101
22:47:30|0.00011101
22:47:31|0.00011101
22:47:32|0.00011101
22:47:33|0.00011101
22:47:34|0.00011101
22:47:36|0.00011101
22:47:37|0.00011101
22:47:38|0.00011101
22:47:39|0.00011101
22:47:39|0.00011101
22:47:41|0.00011101
22:47:42|0.00011101
22:47:43|0.00011101
22:47:43|0.00011101
22:47:45|0.00011101
22:47:46|0.00011101
22:47:48|0.00011101
22:47:48|0.00011101
22:47:49|0.000111
22:47:50|0.000111
22:47:51|0.000111
22:47:52|0.000111
22:47:53|0.000111
22:47:55|0.000111
22:47:56|0.000111
22:47:56|0.000111
22:47:57|0.000111
22:47:58|0.000111
22:47:59|0.000111
22:48:00|0.000111
22:48:01|0.000111
22:48:02|0.000111
22:48:04|0.000111
22:48:04|0.000111
22:48:05|0.000111
22:48:07|0.000111
22:48:07|0.000111
22:48:09|0.000111
22:48:10|0.000111
22:48:11|0.000111
22:48:12|0.000111
22:48:13|0.000111
22:48:14|0.000111
22:48:15|0.000111
22:48:16|0.000111
22:48:17|0.000111
22:48:18|0.000111
22:48:19|0.000111
22:48:21|0.000111
22:48:21|0.000111
22:48:23|0.000111
22:48:25|0.000111
22:48:25|0.000111
22:48:27|0.000111
22:48:29|0.000111
22:48:30|0.000111
22:48:31|0.000111
22:48:32|0.00011153
22:48:34|0.00011153
22:48:35|0.00011153
22:48:35|0.00011153
22:48:37|0.00011153
22:48:38|0.00011153
22:48:39|0.00011083
22:48:40|0.00011083
22:48:41|0.00011083
22:48:42|0.00011083
22:48:43|0.00011083
22:48:44|0.00011083
22:48:45|0.00011083
22:48:46|0.00011083
22:48:48|0.00011083
22:48:48|0.00011083
22:48:49|0.00011083
22:48:50|0.00011083
22:48:52|0.00011083
22:48:52|0.00011083
22:48:54|0.00011083
22:48:55|0.00011083
22:48:56|0.00011083
22:48:57|0.00011083
22:48:58|0.00011083
22:48:59|0.00011083
22:49:00|0.00011083
22:49:01|0.00011083
22:49:02|0.00011083
22:49:03|0.00011083
22:49:04|0.00011083
22:49:05|0.00011083
22:49:06|0.00011083
22:49:07|0.00011083
22:49:08|0.00011083
22:49:09|0.00011083
22:49:10|0.00011083
22:49:11|0.00011083
22:49:12|0.00011083
22:49:13|0.00011083
22:49:14|0.00011083
22:49:15|0.00011083
22:49:16|0.00011083
22:49:17|0.00011083
22:49:19|0.00011083
22:49:19|0.00011083
22:49:20|0.00011083
22:49:22|0.00011083
22:49:23|0.00011083
22:49:24|0.00011083
22:49:25|0.00011083
22:49:27|0.00011083
22:49:27|0.00011083
22:49:28|0.00011083
22:49:29|0.00011083
22:49:31|0.00011083
22:49:32|0.00011083
22:49:32|0.00011083
22:49:33|0.00011083
22:49:34|0.00011083
22:49:36|0.00011083
22:49:37|0.00011083
22:49:38|0.00011083
22:49:39|0.00011083
22:49:40|0.00011083
22:49:41|0.00011083
22:49:42|0.00011083
22:49:43|0.00011083
22:49:44|0.00011083
22:49:45|0.00011083
22:49:46|0.00011083
22:49:47|0.00011083
22:49:48|0.00011083
22:49:49|0.00011083
22:49:50|0.00011083
22:49:51|0.00011083
22:49:53|0.00011083
22:49:53|0.00011083
22:49:55|0.00011079
22:49:55|0.00011079
22:49:57|0.00011079
22:49:57|0.00011079
22:49:59|0.00011079
22:49:59|0.00011079
22:50:01|0.00011079
22:50:02|0.00011079
22:50:03|0.00011079
22:50:04|0.00011079
22:50:06|0.00011079
22:50:07|0.00011079
22:50:07|0.00011079
22:50:08|0.00011079
22:50:09|0.00011079
22:50:10|0.00011079
22:50:11|0.00011079
22:50:12|0.00011079
22:50:13|0.00011079
22:50:14|0.00011079
22:50:15|0.00011079
22:50:17|0.00011079
22:50:18|0.00011079
22:50:19|0.00011079
22:50:20|0.00011079
22:50:21|0.00011079
22:50:23|0.00011079
22:50:24|0.00011079
22:50:25|0.00011079
22:50:26|0.00011079
22:50:27|0.00011079
22:50:29|0.00011079
22:50:30|0.00011079
22:50:31|0.00011079
22:50:32|0.0001105
22:50:33|0.0001105
22:50:34|0.0001105
22:50:35|0.0001105
22:50:37|0.0001105
22:50:38|0.0001105
22:50:39|0.0001105
22:50:40|0.0001105
22:50:40|0.0001105
22:50:41|0.0001105
22:50:43|0.0001105
22:50:43|0.0001105
22:50:45|0.0001105
22:50:46|0.0001105
22:50:47|0.0001105
22:50:48|0.0001105
22:50:48|0.0001105
22:50:50|0.0001105
22:50:50|0.0001105
22:50:52|0.0001105
22:50:53|0.0001105
22:50:54|0.0001105
22:50:55|0.0001105
22:50:56|0.0001105
22:50:57|0.0001105
22:50:58|0.0001105
22:50:59|0.0001105
22:51:00|0.00011091
22:51:01|0.00011091
22:51:02|0.00011091
22:51:03|0.00011091
22:51:04|0.00011091
22:51:05|0.00011091
22:51:06|0.00011091
22:51:07|0.00011091
22:51:08|0.00011091
22:51:09|0.00011091
22:51:10|0.00011091
22:51:11|0.00011091
22:51:12|0.00011091
22:51:13|0.00011091
22:51:14|0.00011051
22:51:15|0.0001105
22:51:16|0.0001105
22:51:17|0.0001105
22:51:18|0.0001105
22:51:19|0.0001105
22:51:21|0.0001105
22:51:23|0.0001105
22:51:23|0.0001105
22:51:25|0.0001105
22:51:27|0.0001105
22:51:28|0.0001105
22:51:29|0.0001105
22:51:30|0.0001105
22:51:31|0.0001105
22:51:32|0.0001105
22:51:33|0.0001105
22:51:33|0.0001105
22:51:36|0.0001105
22:51:36|0.0001105
22:51:38|0.0001105
22:51:39|0.0001105
22:51:41|0.0001105
22:51:41|0.0001105
22:51:43|0.0001105
22:51:44|0.0001105
22:51:45|0.0001105
22:51:45|0.0001105
22:51:46|0.0001105
22:51:48|0.0001105
22:51:48|0.0001105
22:51:50|0.0001105
22:51:51|0.0001105
22:51:51|0.0001105
22:51:53|0.0001105
22:51:53|0.0001105
22:51:55|0.0001105
22:51:56|0.0001105
22:51:57|0.0001105
22:51:58|0.0001105
22:51:59|0.0001105
22:52:00|0.0001105
22:52:00|0.0001105
22:52:02|0.0001105
22:52:03|0.0001105
22:52:03|0.0001105
22:52:05|0.0001105
22:52:06|0.0001105
22:52:07|0.0001105
22:52:08|0.0001105
22:52:09|0.0001105
22:52:10|0.0001105
22:52:11|0.0001105
22:52:11|0.0001105
22:52:13|0.0001105
22:52:14|0.0001105
22:52:15|0.0001105
22:52:15|0.0001105
22:52:17|0.0001105
22:52:18|0.0001105
22:52:19|0.0001105
22:52:20|0.0001105
22:52:21|0.0001105
22:52:23|0.0001105
22:52:24|0.0001105
22:52:26|0.0001105
22:52:27|0.0001105
22:52:29|0.0001105
22:52:29|0.0001105
22:52:30|0.0001105
22:52:31|0.0001105
22:52:32|0.0001105
22:52:33|0.00011062
22:52:34|0.00011062
22:52:35|0.00011062
22:52:36|0.00011062
22:52:37|0.00011062
22:52:39|0.00011062
22:52:40|0.00011062
22:52:40|0.00011062
22:52:42|0.00011062
22:52:43|0.00011062
22:52:44|0.00011062
22:52:45|0.00011062
22:52:46|0.00011062
22:52:46|0.00011062
22:52:49|0.00011062
22:52:49|0.00011062
22:52:50|0.00011062
22:52:51|0.00011062
22:52:52|0.00011062
22:52:53|0.00011062
22:52:54|0.00011062
22:52:55|0.00011062
22:52:56|0.00011062
22:52:57|0.00011062
22:52:58|0.00011062
22:52:59|0.00011062
22:53:00|0.00011062
22:53:01|0.00011062
22:53:02|0.00011062
22:53:03|0.00011062
22:53:04|0.00011062
22:53:05|0.00011062
22:53:06|0.00011062
22:53:07|0.00011062
22:53:08|0.00011062
22:53:09|0.00011062
22:53:10|0.00011062
22:53:11|0.00011062
22:53:12|0.00011062
22:53:13|0.00011062
22:53:14|0.00011062
22:53:15|0.00011062
22:53:16|0.00011062
22:53:17|0.00011062
22:53:18|0.00011062
22:53:19|0.00011062
22:53:20|0.00011062
22:53:21|0.00011062
22:53:23|0.00011062
22:53:24|0.00011062
22:53:24|0.00011062
22:53:27|0.00011062
22:53:28|0.00011062
22:53:30|0.00011062
22:53:31|0.00011062
22:53:32|0.00011062
22:53:33|0.00011062
22:53:35|0.00011062
22:53:36|0.00011062
22:53:37|0.00011065
22:53:38|0.00011065
22:53:39|0.00011065
22:53:40|0.00011111
22:53:41|0.00011111
22:53:42|0.00011111
22:53:42|0.00011111
22:53:43|0.00011111
22:53:45|0.00011111
22:53:46|0.00011111
22:53:47|0.00011111
22:53:48|0.00011111
22:53:49|0.00011111
22:53:49|0.00011111
22:53:51|0.00011111
22:53:52|0.00011111
22:53:53|0.00011111
22:53:54|0.00011111
22:53:54|0.00011111
22:53:56|0.00011111
22:53:56|0.00011111
22:53:58|0.00011111
22:53:59|0.00011111
22:54:00|0.00011111
22:54:01|0.00011111
22:54:02|0.00011109
22:54:03|0.00011109
22:54:04|0.00011109
22:54:05|0.00011109
22:54:06|0.00011109
22:54:07|0.00011109
22:54:08|0.00011109
22:54:09|0.00011109
22:54:10|0.00011109
22:54:11|0.00011109
22:54:12|0.00011109
22:54:13|0.00011109
22:54:14|0.00011109
22:54:14|0.00011109
22:54:16|0.00011109
22:54:17|0.00011109
22:54:17|0.00011109
22:54:18|0.00011109
22:54:20|0.00011109
22:54:21|0.00011109
22:54:22|0.00011109
22:54:22|0.00011109
22:54:25|0.00011109
22:54:25|0.00011109
22:54:26|0.00011109
22:54:27|0.00011109
22:54:29|0.00011109
22:54:31|0.00011109
22:54:32|0.00011109
22:54:33|0.00011109
22:54:35|0.00011109
22:54:35|0.00011109
22:54:36|0.00011109
22:54:37|0.00011109
22:54:38|0.00011109
22:54:39|0.00011109
22:54:40|0.00011109
22:54:42|0.00011109
22:54:43|0.00011109
22:54:44|0.00011109
22:54:46|0.00011109
22:54:46|0.00011109
22:54:47|0.00011109
22:54:48|0.00011109
22:54:49|0.00011109
22:54:50|0.00011109
22:54:51|0.00011109
22:54:52|0.00011109
22:54:53|0.00011109
22:54:54|0.00011109
22:54:55|0.00011109
22:54:57|0.00011109
22:54:59|0.00011109
22:55:00|0.00011109
22:55:01|0.00011109
22:55:02|0.00011109
22:55:03|0.00011109
22:55:04|0.00011109
22:55:05|0.00011109
22:55:06|0.00011109
22:55:07|0.00011109
22:55:08|0.00011156
22:55:10|0.00011156
22:55:11|0.00011152
22:55:11|0.00011152
22:55:12|0.00011152
22:55:13|0.00011152
22:55:14|0.00011152
22:55:16|0.00011152
22:55:16|0.00011152
22:55:17|0.00011152
22:55:19|0.00011152
22:55:19|0.00011152
22:55:20|0.00011152
22:55:21|0.00011152
22:55:23|0.00011152
22:55:23|0.00011152
22:55:24|0.00011252
22:55:26|0.00011252
22:55:26|0.00011252
22:55:27|0.00011252
22:55:29|0.00011254
22:55:30|0.00011254
22:55:32|0.00011254
22:55:32|0.00011254
22:55:34|0.00011254
22:55:36|0.00011249
22:55:37|0.00011249
22:55:37|0.00011288
22:55:39|0.00011288
22:55:39|0.00011288
22:55:40|0.00011288
22:55:41|0.00011288
22:55:42|0.00011288
22:55:44|0.00011288
22:55:45|0.00011288
22:55:46|0.00011288
22:55:46|0.00011288
22:55:48|0.00011288
22:55:48|0.00011288
22:55:49|0.00011288
22:55:50|0.00011301
22:55:52|0.00011301
22:55:52|0.00011301
22:55:53|0.00011302
22:55:55|0.00011302
22:55:55|0.00011302
22:55:57|0.00011254
22:55:58|0.00011254
22:55:59|0.00011254
22:56:00|0.00011254
22:56:01|0.00011254
22:56:02|0.00011254
22:56:03|0.00011254
22:56:04|0.00011254
22:56:05|0.00011254
22:56:06|0.00011293
22:56:07|0.00011293
22:56:08|0.00011293
22:56:09|0.00011293
22:56:10|0.00011293
22:56:11|0.00011293
22:56:12|0.00011293
22:56:13|0.00011293
22:56:14|0.00011293
22:56:15|0.00011293
22:56:16|0.00011293
22:56:17|0.00011293
22:56:18|0.00011268
22:56:19|0.00011268
22:56:20|0.00011268
22:56:21|0.00011268
22:56:22|0.00011268
22:56:23|0.00011268
22:56:24|0.00011268
22:56:25|0.00011268
22:56:26|0.00011268
22:56:27|0.00011365
22:56:28|0.00011365
22:56:29|0.00011365
22:56:30|0.00011365
22:56:32|0.00011365
22:56:32|0.00011314
22:56:33|0.00011314
22:56:35|0.00011314
22:56:37|0.00011314
22:56:38|0.00011314
22:56:39|0.00011314
22:56:40|0.00011314
22:56:41|0.00011314
22:56:41|0.00011314
22:56:43|0.00011275
22:56:44|0.00011275
22:56:45|0.00011314
22:56:46|0.00011314
22:56:47|0.00011314
22:56:48|0.00011314
22:56:50|0.00011314
22:56:50|0.00011314
22:56:52|0.00011314
22:56:53|0.00011314
22:56:54|0.00011314
22:56:55|0.00011314
22:56:55|0.00011314
22:56:56|0.00011314
22:56:57|0.00011314
22:56:58|0.00011314
22:57:00|0.00011314
22:57:00|0.00011309
22:57:02|0.00011309
22:57:03|0.00011309
22:57:04|0.00011309
22:57:04|0.00011309
22:57:06|0.00011309
22:57:06|0.00011309
22:57:08|0.00011309
22:57:08|0.00011309
22:57:09|0.00011309
22:57:10|0.00011309
22:57:11|0.00011309
22:57:12|0.00011386
22:57:14|0.00011386
22:57:15|0.00011386
22:57:16|0.00011386
22:57:17|0.00011386
22:57:18|0.00011386
22:57:19|0.00011386
22:57:20|0.00011386
22:57:21|0.00011386
22:57:22|0.00011384
22:57:23|0.00011384
22:57:24|0.00011384
22:57:25|0.00011384
22:57:26|0.00011384
22:57:28|0.00011384
22:57:29|0.00011384
22:57:30|0.00011384
22:57:32|0.00011378
22:57:33|0.00011378
22:57:34|0.00011378
22:57:35|0.00011378
22:57:36|0.0001137
22:57:37|0.0001137
22:57:38|0.0001137
22:57:39|0.00011373
22:57:40|0.00011371
22:57:41|0.00011394
22:57:42|0.00011394
22:57:43|0.00011394
22:57:44|0.00011339
22:57:45|0.00011339
22:57:46|0.00011339
22:57:47|0.00011339
22:57:48|0.00011339
22:57:49|0.00011339
22:57:50|0.00011339
22:57:51|0.00011377
22:57:53|0.00011377
22:57:53|0.00011377
22:57:54|0.00011377
22:57:56|0.00011377
22:57:56|0.00011377
22:57:57|0.00011379
22:57:58|0.00011379
22:58:00|0.00011379
22:58:01|0.00011379
22:58:01|0.00011379
22:58:02|0.00011379
22:58:03|0.00011379
22:58:05|0.00011379
22:58:06|0.00011379
22:58:06|0.00011379
22:58:08|0.00011339
22:58:09|0.00011339
22:58:11|0.00011339
22:58:12|0.00011339
22:58:12|0.00011339
22:58:13|0.00011339
22:58:14|0.00011339
22:58:15|0.00011339
22:58:16|0.00011339
22:58:17|0.00011339
22:58:18|0.00011339
22:58:19|0.00011339
22:58:20|0.00011339
22:58:21|0.00011339
22:58:22|0.00011339
22:58:23|0.00011339
22:58:24|0.00011339
22:58:26|0.00011339
22:58:27|0.00011339
22:58:27|0.00011339
22:58:29|0.00011339
22:58:30|0.00011339
22:58:32|0.00011339
22:58:33|0.00011339
22:58:35|0.00011339
22:58:35|0.00011339
22:58:36|0.00011339
22:58:38|0.00011343
22:58:39|0.00011343
22:58:41|0.00011343
22:58:41|0.00011347
22:58:43|0.00011347
22:58:44|0.00011379
22:58:45|0.00011379
22:58:46|0.00011379
22:58:46|0.00011379
22:58:48|0.00011353
22:58:49|0.00011389
22:58:50|0.00011389
22:58:51|0.00011389
22:58:52|0.00011389
22:58:53|0.00011389
22:58:54|0.00011389
22:58:55|0.00011389
22:58:57|0.00011394
22:58:57|0.00011394
22:58:58|0.00011394
22:58:59|0.00011394
22:59:00|0.00011394
22:59:01|0.00011394
22:59:02|0.00011394
22:59:03|0.00011394
22:59:04|0.00011394
22:59:05|0.00011394
22:59:06|0.00011394
22:59:07|0.00011394
22:59:08|0.00011394
22:59:09|0.00011394
22:59:10|0.00011394
22:59:11|0.00011394
22:59:12|0.00011394
22:59:13|0.00011394
22:59:14|0.00011394
22:59:15|0.00011394
22:59:16|0.00011394
22:59:17|0.00011394
22:59:18|0.00011394
22:59:19|0.00011394
22:59:20|0.00011394
22:59:21|0.00011394
22:59:22|0.00011394
22:59:23|0.00011394
22:59:24|0.00011394
22:59:26|0.00011352
22:59:26|0.00011352
22:59:28|0.00011353
22:59:30|0.00011353
22:59:31|0.00011353
22:59:31|0.00011353
22:59:33|0.00011353
22:59:35|0.00011386
22:59:36|0.00011386
22:59:37|0.00011386
22:59:38|0.00011386
22:59:40|0.00011386
22:59:40|0.00011379
22:59:41|0.00011379
22:59:42|0.00011379
22:59:44|0.00011349
22:59:45|0.00011349
22:59:46|0.0001138
22:59:47|0.0001138
22:59:47|0.0001138
22:59:49|0.0001138
22:59:50|0.0001138
22:59:51|0.0001138
22:59:52|0.0001138
22:59:52|0.0001138
22:59:54|0.00011379
22:59:55|0.00011349
22:59:56|0.00011349
22:59:57|0.00011349
22:59:57|0.00011349
22:59:59|0.00011349
23:00:00|0.00011349
23:00:00|0.00011349
23:00:03|0.00011349
23:00:03|0.00011349
23:00:04|0.00011349
23:00:05|0.00011349
23:00:06|0.00011349
23:00:07|0.00011349
23:00:08|0.00011349
23:00:09|0.00011349
23:00:10|0.00011349
23:00:11|0.00011349
23:00:12|0.00011349
23:00:13|0.00011349
23:00:14|0.00011349
23:00:15|0.00011349
23:00:16|0.00011349
23:00:17|0.00011349
23:00:18|0.00011349
23:00:19|0.00011349
23:00:20|0.00011349
23:00:21|0.00011349
23:00:22|0.00011349
23:00:23|0.00011349
23:00:24|0.00011325
23:00:25|0.00011325
23:00:26|0.00011325
23:00:27|0.00011325
23:00:28|0.00011325
23:00:30|0.00011325
23:00:31|0.00011325
23:00:33|0.00011325
23:00:33|0.00011325
23:00:35|0.00011288
23:00:36|0.00011288
23:00:38|0.00011288
23:00:38|0.00011288
23:00:40|0.00011288
23:00:41|0.00011288
23:00:42|0.00011288
23:00:43|0.00011288
23:00:44|0.00011288
23:00:45|0.00011288
23:00:46|0.00011288
23:00:48|0.00011288
23:00:48|0.00011288
23:00:49|0.00011288
23:00:50|0.00011288
23:00:51|0.00011288
23:00:52|0.00011288
23:00:53|0.00011288
23:00:54|0.00011288
23:00:55|0.00011288
23:00:56|0.00011288
23:00:57|0.00011288
23:00:58|0.00011288
23:00:59|0.00011288
23:01:00|0.00011288
23:01:01|0.00011263
23:01:02|0.00011325
23:01:03|0.00011325
23:01:04|0.00011325
23:01:05|0.00011325
23:01:06|0.00011325
23:01:07|0.00011325
23:01:08|0.00011325
23:01:09|0.00011325
23:01:10|0.00011325
23:01:11|0.00011325
23:01:13|0.00011325
23:01:14|0.00011325
23:01:15|0.00011325
23:01:16|0.00011325
23:01:17|0.00011325
23:01:18|0.00011325
23:01:19|0.00011291
23:01:20|0.00011291
23:01:20|0.00011291
23:01:21|0.00011291
23:01:23|0.00011291
23:01:24|0.00011291
23:01:25|0.00011291
23:01:26|0.00011291
23:01:27|0.00011291
23:01:28|0.00011291
23:01:29|0.00011291
23:01:29|0.00011291
23:01:32|0.00011291
23:01:32|0.00011291
23:01:33|0.00011291
23:01:34|0.00011295
23:01:35|0.00011295
23:01:36|0.00011295
23:01:38|0.00011295
23:01:39|0.00011295
23:01:41|0.00011295
23:01:41|0.00011295
23:01:42|0.00011295
23:01:43|0.00011295
23:01:44|0.00011295
23:01:45|0.00011295
23:01:46|0.00011295
23:01:47|0.00011295
23:01:48|0.00011295
23:01:49|0.00011295
23:01:50|0.00011332
23:01:51|0.00011332
23:01:52|0.00011332
23:01:53|0.00011332
23:01:55|0.00011332
23:01:55|0.00011332
23:01:56|0.00011332
23:01:57|0.00011332
23:01:58|0.00011332
23:01:59|0.00011332
23:02:00|0.00011332
23:02:01|0.00011332
23:02:02|0.00011332
23:02:03|0.00011332
23:02:05|0.00011332
23:02:06|0.00011332
23:02:07|0.00011332
23:02:09|0.00011332
23:02:10|0.00011332
23:02:11|0.00011332
23:02:11|0.00011332
23:02:13|0.00011332
23:02:14|0.00011332
23:02:15|0.00011332
23:02:16|0.00011332
23:02:16|0.00011332
23:02:17|0.00011332
23:02:19|0.00011332
23:02:20|0.00011332
23:02:20|0.00011332
23:02:21|0.00011332
23:02:23|0.00011332
23:02:23|0.00011332
23:02:24|0.00011332
23:02:25|0.00011332
23:02:26|0.00011332
23:02:28|0.00011332
23:02:28|0.00011332
23:02:29|0.00011332
23:02:30|0.00011332
23:02:32|0.00011332
23:02:33|0.00011332
23:02:35|0.00011204
23:02:35|0.00011204
23:02:37|0.00011204
23:02:37|0.00011204
23:02:39|0.00011204
23:02:40|0.00011204
23:02:42|0.00011204
23:02:42|0.00011204
23:02:43|0.00011204
23:02:45|0.00011204
23:02:47|0.00011204
23:02:48|0.00011204
23:02:49|0.00011204
23:02:50|0.00011204
23:02:51|0.00011204
23:02:52|0.00011204
23:02:53|0.00011204
23:02:54|0.00011204
23:02:55|0.00011204
23:02:56|0.00011204
23:02:57|0.00011204
23:02:58|0.00011204
23:02:59|0.00011204
23:03:01|0.00011204
23:03:01|0.00011204
23:03:02|0.00011204
23:03:03|0.00011204
23:03:04|0.00011204
23:03:05|0.00011204
23:03:06|0.00011204
23:03:07|0.00011204
23:03:08|0.00011204
23:03:09|0.00011204
23:03:10|0.00011273
23:03:12|0.00011273
23:03:12|0.00011273
23:03:13|0.00011273
23:03:14|0.00011273
23:03:15|0.00011273
23:03:17|0.00011273
23:03:17|0.00011273
23:03:18|0.00011273
23:03:19|0.00011273
23:03:20|0.00011273
23:03:22|0.00011301
23:03:22|0.00011304
23:03:23|0.00011304
23:03:24|0.00011304
23:03:26|0.00011304
23:03:27|0.00011304
23:03:28|0.00011304
23:03:29|0.00011304
23:03:30|0.00011304
23:03:31|0.00011304
23:03:32|0.00011304
23:03:34|0.00011304
23:03:34|0.00011304
23:03:35|0.00011304
23:03:36|0.00011304
23:03:38|0.00011304
23:03:38|0.00011304
23:03:40|0.00011304
23:03:42|0.00011304
23:03:42|0.00011304
23:03:43|0.00011304
23:03:44|0.00011304
23:03:45|0.00011304
23:03:47|0.00011304
23:03:48|0.00011304
23:03:49|0.00011304
23:03:50|0.00011304
23:03:51|0.00011304
23:03:52|0.00011304
23:03:53|0.00011304
23:03:54|0.00011304
23:03:56|0.00011304
23:03:56|0.00011304
23:03:58|0.00011304
23:04:00|0.00011304
23:04:00|0.00011304
23:04:02|0.00011304
23:04:03|0.00011304
23:04:04|0.00011304
23:04:05|0.00011304
23:04:06|0.00011304
23:04:07|0.00011304
23:04:08|0.00011304
23:04:09|0.00011304
23:04:10|0.00011304
23:04:11|0.00011304
23:04:11|0.00011304
23:04:13|0.00011304
23:04:14|0.00011304
23:04:15|0.00011304
23:04:15|0.00011304
23:04:17|0.00011304
23:04:18|0.00011304
23:04:19|0.00011304
23:04:20|0.00011304
23:04:21|0.00011304
23:04:22|0.00011304
23:04:23|0.00011304
23:04:24|0.00011304
23:04:25|0.00011304
23:04:26|0.00011304
23:04:27|0.00011304
23:04:28|0.00011304
23:04:29|0.00011304
23:04:30|0.00011348
23:04:31|0.00011348
23:04:32|0.00011348
23:04:33|0.00011348
23:04:35|0.00011348
23:04:35|0.00011348
23:04:36|0.00011348
23:04:37|0.00011335
23:04:38|0.00011335
23:04:40|0.00011335
23:04:41|0.00011335
23:04:42|0.00011335
23:04:44|0.00011335
23:04:44|0.00011335
23:04:46|0.00011335
23:04:46|0.00011335
23:04:48|0.00011335
23:04:48|0.00011335
23:04:49|0.00011335
23:04:51|0.00011335
23:04:51|0.00011335
23:04:52|0.00011335
23:04:53|0.00011335
23:04:54|0.00011335
23:04:56|0.00011335
23:04:56|0.00011335
23:04:57|0.00011335
23:04:58|0.00011335
23:04:59|0.00011335
23:05:00|0.00011335
23:05:01|0.00011335
23:05:03|0.00011335
23:05:04|0.00011335
23:05:06|0.00011335
23:05:07|0.00011335
23:05:08|0.00011335
23:05:09|0.00011335
23:05:10|0.00011335
23:05:11|0.00011335
23:05:12|0.00011335
23:05:13|0.00011335
23:05:14|0.00011335
23:05:16|0.00011335
23:05:16|0.00011335
23:05:17|0.00011335
23:05:18|0.00011335
23:05:19|0.00011335
23:05:20|0.00011335
23:05:21|0.00011335
23:05:22|0.00011335
23:05:23|0.00011335
23:05:24|0.00011335
23:05:25|0.00011327
23:05:26|0.00011327
23:05:27|0.00011327
23:05:29|0.00011327
23:05:30|0.00011327
23:05:30|0.00011327
23:05:32|0.00011327
23:05:33|0.00011327
23:05:34|0.00011327
23:05:36|0.00011327
23:05:37|0.00011327
23:05:39|0.00011327
23:05:39|0.00011327
23:05:41|0.0001136
23:05:42|0.0001136
23:05:43|0.0001136
23:05:44|0.0001136
23:05:45|0.0001136
23:05:46|0.0001136
23:05:47|0.0001136
23:05:48|0.0001136
23:05:49|0.0001136
23:05:50|0.0001136
23:05:51|0.0001136
23:05:53|0.0001136
23:05:53|0.0001136
23:05:54|0.0001136
23:05:56|0.0001136
23:05:56|0.0001136
23:05:58|0.0001136
23:06:00|0.0001136
23:06:00|0.0001136
23:06:01|0.0001136
23:06:02|0.0001136
23:06:03|0.0001136
23:06:04|0.0001136
23:06:06|0.0001136
23:06:07|0.0001136
23:06:09|0.0001136
23:06:09|0.0001136
23:06:10|0.0001136
23:06:12|0.0001136
23:06:13|0.0001136
23:06:13|0.0001136
23:06:15|0.0001136
23:06:16|0.0001136
23:06:17|0.00011368
23:06:18|0.00011368
23:06:19|0.00011368
23:06:20|0.00011368
23:06:21|0.00011368
23:06:22|0.00011368
23:06:23|0.00011368
23:06:25|0.00011368
23:06:25|0.00011368
23:06:26|0.00011388
23:06:28|0.00011388
23:06:28|0.00011388
23:06:30|0.00011388
23:06:30|0.00011388
23:06:31|0.00011388
23:06:32|0.00011388
23:06:33|0.00011388
23:06:35|0.00011388
23:06:36|0.00011388
23:06:37|0.00011388
23:06:38|0.00011388
23:06:39|0.00011388
23:06:40|0.00011388
23:06:41|0.00011388
23:06:42|0.00011388
23:06:43|0.00011388
23:06:44|0.00011388
23:06:45|0.00011388
23:06:47|0.00011382
23:06:48|0.00011382
23:06:49|0.00011382
23:06:50|0.00011382
23:06:51|0.00011382
23:06:52|0.00011382
23:06:54|0.00011382
23:06:55|0.00011382
23:06:55|0.00011382
23:06:57|0.00011382
23:06:57|0.00011382
23:06:58|0.00011382
23:07:00|0.00011382
23:07:01|0.00011382
23:07:02|0.00011382
23:07:03|0.00011382
23:07:04|0.00011382
23:07:05|0.00011382
23:07:06|0.00011382
23:07:07|0.00011382
23:07:08|0.00011382
23:07:09|0.00011391
23:07:10|0.00011391
23:07:11|0.00011391
23:07:12|0.00011391
23:07:13|0.00011391
23:07:14|0.00011391
23:07:15|0.00011391
23:07:16|0.00011397
23:07:17|0.00011397
23:07:18|0.00011397
23:07:19|0.00011397
23:07:20|0.00011397
23:07:21|0.00011397
23:07:22|0.00011397
23:07:23|0.00011397
23:07:24|0.00011397
23:07:25|0.00011397
23:07:26|0.00011397
23:07:27|0.00011397
23:07:28|0.0001144
23:07:29|0.0001144
23:07:30|0.0001144
23:07:31|0.0001144
23:07:32|0.0001144
23:07:33|0.0001144
23:07:35|0.0001144
23:07:35|0.0001144
23:07:37|0.0001144
23:07:38|0.0001144
23:07:40|0.0001144
23:07:40|0.0001144
23:07:42|0.0001144
23:07:44|0.0001144
23:07:44|0.0001144
23:07:46|0.0001144
23:07:47|0.0001144
23:07:49|0.0001144
23:07:49|0.0001144
23:07:51|0.0001144
23:07:51|0.00011464
23:07:52|0.00011464
23:07:54|0.00011464
23:07:55|0.00011464
23:07:56|0.00011464
23:07:57|0.00011464
23:07:57|0.00011464
23:07:58|0.00011464
23:08:00|0.00011464
23:08:01|0.00011464
23:08:02|0.00011464
23:08:03|0.00011464
23:08:04|0.00011464
23:08:05|0.00011464
23:08:06|0.00011464
23:08:07|0.00011464
23:08:08|0.00011464
23:08:09|0.00011464
23:08:10|0.00011464
23:08:11|0.00011464
23:08:12|0.00011464
23:08:13|0.00011464
23:08:14|0.00011464
23:08:15|0.00011464
23:08:16|0.00011464
23:08:17|0.00011464
23:08:18|0.00011464
23:08:19|0.00011464
23:08:20|0.00011464
23:08:21|0.00011464
23:08:22|0.00011464
23:08:23|0.00011464
23:08:25|0.00011464
23:08:26|0.00011464
23:08:27|0.00011464
23:08:28|0.00011464
23:08:28|0.00011464
23:08:29|0.00011464
23:08:30|0.00011464
23:08:31|0.00011464
23:08:33|0.00011531
23:08:34|0.00011531
23:08:35|0.00011531
23:08:35|0.00011531
23:08:36|0.00011531
23:08:38|0.00011531
23:08:39|0.00011531
23:08:40|0.00011531
23:08:41|0.00011555
23:08:42|0.00011555
23:08:44|0.00011555
23:08:45|0.00011555
23:08:46|0.00011555
23:08:47|0.00011555
23:08:48|0.00011546
23:08:49|0.00011546
23:08:50|0.00011546
23:08:52|0.00011546
23:08:53|0.00011546
23:08:53|0.00011546
23:08:55|0.00011546
23:08:56|0.00011546
23:08:57|0.00011546
23:08:58|0.00011546
23:08:59|0.00011546
23:09:00|0.00011546
23:09:01|0.00011546
23:09:02|0.00011546
23:09:04|0.00011546
23:09:05|0.00011546
23:09:06|0.00011546
23:09:07|0.00011546
23:09:08|0.00011546
23:09:09|0.00011546
23:09:10|0.00011546
23:09:10|0.00011546
23:09:12|0.00011546
23:09:13|0.00011546
23:09:14|0.00011546
23:09:15|0.00011546
23:09:16|0.00011546
23:09:17|0.00011546
23:09:18|0.00011649
23:09:19|0.00011649
23:09:20|0.00011649
23:09:21|0.00011649
23:09:22|0.00011707
23:09:23|0.00011707
23:09:24|0.00011707
23:09:25|0.00011707
23:09:26|0.00011707
23:09:27|0.00011707
23:09:28|0.00011707
23:09:29|0.00011743
23:09:30|0.00011743
23:09:31|0.00011743
23:09:32|0.00011707
23:09:33|0.00011707
23:09:34|0.00011707
23:09:35|0.00011707
23:09:36|0.00011726
23:09:37|0.00011726
23:09:38|0.00011726
23:09:40|0.00011726
23:09:40|0.00011726
23:09:42|0.00011726
23:09:44|0.00011732
23:09:45|0.00011732
23:09:46|0.00011732
23:09:47|0.00011732
23:09:47|0.00011737
23:09:49|0.00011737
23:09:50|0.00011737
23:09:51|0.00011712
23:09:53|0.00011712
23:09:54|0.00011712
23:09:54|0.00011712
23:09:56|0.00011712
23:09:56|0.00011712
23:09:57|0.00011712
23:09:58|0.00011737
23:10:00|0.00011736
23:10:00|0.00011736
23:10:01|0.00011736
23:10:02|0.00011717
23:10:04|0.00011712
23:10:05|0.00011712
23:10:07|0.00011712
23:10:08|0.00011712
23:10:09|0.00011705
23:10:10|0.00011705
23:10:11|0.00011705
23:10:12|0.00011705
23:10:12|0.00011705
23:10:14|0.00011705
23:10:15|0.00011705
23:10:15|0.00011705
23:10:16|0.00011705
23:10:18|0.00011638
23:10:19|0.00011638
23:10:20|0.00011638
23:10:21|0.00011638
23:10:23|0.00011638
23:10:23|0.00011638
23:10:25|0.00011638
23:10:26|0.000116
23:10:27|0.00011591
23:10:28|0.00011591
23:10:29|0.00011591
23:10:30|0.00011591
23:10:31|0.00011591
23:10:32|0.00011591
23:10:33|0.00011591
23:10:34|0.00011591
23:10:35|0.00011591
23:10:36|0.00011591
23:10:37|0.00011591
23:10:38|0.00011591
23:10:39|0.00011591
23:10:40|0.00011591
23:10:41|0.00011591
23:10:42|0.00011621
23:10:43|0.00011621
23:10:45|0.00011621
23:10:47|0.00011621
23:10:48|0.00011621
23:10:49|0.00011621
23:10:50|0.00011621
23:10:52|0.00011621
23:10:54|0.00011621
23:10:54|0.00011621
23:10:56|0.00011621
23:10:56|0.00011623
23:10:58|0.00011623
23:10:58|0.00011623
23:11:00|0.00011623
23:11:00|0.00011623
23:11:02|0.00011623
23:11:02|0.00011626
23:11:04|0.00011626
23:11:05|0.00011626
23:11:06|0.00011624
23:11:07|0.00011624
23:11:08|0.00011624
23:11:09|0.00011624
23:11:10|0.00011624
23:11:12|0.00011624
23:11:13|0.00011624
23:11:14|0.00011674
23:11:15|0.00011674
23:11:16|0.00011674
23:11:16|0.00011674
23:11:17|0.00011674
23:11:19|0.00011674
23:11:19|0.00011674
23:11:20|0.00011674
23:11:21|0.00011674
23:11:23|0.00011674
23:11:23|0.00011674
23:11:24|0.00011674
23:11:25|0.00011674
23:11:26|0.00011674
23:11:28|0.00011674
23:11:28|0.00011674
23:11:29|0.00011674
23:11:30|0.00011674
23:11:31|0.00011674
23:11:33|0.00011674
23:11:34|0.00011674
23:11:35|0.000117
23:11:36|0.000117
23:11:37|0.000117
23:11:38|0.000117
23:11:39|0.000117
23:11:40|0.000117
23:11:41|0.000117
23:11:43|0.000117
23:11:44|0.000117
23:11:45|0.000117
23:11:47|0.000117
23:11:48|0.000117
23:11:48|0.000117
23:11:50|0.000117
23:11:51|0.00011731
23:11:51|0.00011731
23:11:53|0.00011731
23:11:53|0.00011731
23:11:54|0.00011731
23:11:56|0.00011731
23:11:57|0.00011731
23:11:57|0.00011731
23:11:59|0.00011731
23:12:00|0.00011731
23:12:01|0.00011731
23:12:02|0.00011731
23:12:04|0.00011731
23:12:04|0.000117
23:12:05|0.000117
23:12:06|0.000117
23:12:07|0.000117
23:12:09|0.000117
23:12:10|0.000117
23:12:11|0.000117
23:12:12|0.000117
23:12:14|0.000117
23:12:14|0.000117
23:12:15|0.000117
23:12:16|0.000117
23:12:17|0.000117
23:12:19|0.000117
23:12:19|0.000117
23:12:20|0.000117
23:12:22|0.000117
23:12:22|0.000117
23:12:23|0.000117
23:12:24|0.000117
23:12:25|0.000117
23:12:27|0.000117
23:12:27|0.000117
23:12:28|0.000117
23:12:30|0.000117
23:12:30|0.000117
23:12:32|0.000117
23:12:32|0.000117
23:12:34|0.000117
23:12:34|0.00011669
23:12:35|0.00011669
23:12:37|0.00011669
23:12:38|0.00011669
23:12:38|0.00011669
23:12:39|0.00011669
23:12:40|0.00011669
23:12:41|0.00011669
23:12:43|0.00011669
23:12:44|0.00011669
23:12:44|0.00011669
23:12:46|0.00011669
23:12:46|0.00011669
23:12:47|0.00011669
23:12:49|0.00011669
23:12:50|0.00011669
23:12:51|0.00011669
23:12:51|0.00011669
23:12:53|0.00011686
23:12:53|0.00011686
23:12:55|0.00011686
23:12:56|0.0001166
23:12:56|0.0001166
23:12:58|0.0001166
23:12:59|0.00011662
23:13:00|0.00011662
23:13:01|0.00011662
23:13:03|0.00011662
23:13:03|0.00011662
23:13:05|0.00011662
23:13:05|0.00011662
23:13:06|0.00011662
23:13:07|0.00011641
23:13:09|0.00011641
23:13:10|0.00011641
23:13:11|0.00011641
23:13:12|0.00011641
23:13:13|0.00011641
23:13:14|0.00011641
23:13:15|0.00011641
23:13:16|0.00011641
23:13:17|0.00011641
23:13:18|0.0001159
23:13:19|0.0001159
23:13:20|0.0001159
23:13:22|0.0001159
23:13:22|0.0001159
23:13:24|0.0001159
23:13:24|0.0001159
23:13:26|0.0001159
23:13:27|0.0001159
23:13:28|0.0001159
23:13:29|0.0001159
23:13:30|0.0001159
23:13:31|0.00011575
23:13:33|0.00011575
23:13:34|0.00011575
23:13:35|0.00011575
23:13:35|0.00011575
23:13:37|0.00011575
23:13:38|0.00011575
23:13:39|0.00011575
23:13:40|0.00011575
23:13:41|0.00011575
23:13:42|0.00011575
23:13:43|0.00011575
23:13:44|0.00011575
23:13:45|0.00011575
23:13:46|0.00011575
23:13:47|0.00011575
23:13:48|0.00011575
23:13:49|0.00011575
23:13:50|0.00011575
23:13:51|0.00011575
23:13:52|0.00011575
23:13:53|0.00011575
23:13:54|0.00011575
23:13:56|0.00011575
23:13:57|0.00011575
23:13:57|0.00011575
23:13:58|0.00011575
23:13:59|0.00011575
23:14:01|0.00011575
23:14:01|0.00011575
23:14:02|0.00011575
23:14:04|0.00011575
23:14:05|0.00011556
23:14:07|0.00011558
23:14:07|0.00011558
23:14:09|0.00011558
23:14:10|0.00011558
23:14:11|0.00011558
23:14:12|0.00011558
23:14:12|0.00011558
23:14:14|0.00011558
23:14:14|0.00011558
23:14:15|0.00011558
23:14:17|0.00011559
23:14:17|0.00011559
23:14:18|0.00011559
23:14:20|0.00011559
23:14:21|0.00011559
23:14:22|0.00011559
23:14:23|0.00011559
23:14:24|0.00011559
23:14:26|0.00011559
23:14:26|0.00011559
23:14:28|0.00011559
23:14:29|0.00011559
23:14:30|0.00011559
23:14:31|0.00011559
23:14:31|0.00011559
23:14:32|0.00011559
23:14:34|0.00011559
23:14:34|0.00011559
23:14:36|0.00011559
23:14:37|0.00011559
23:14:38|0.00011559
23:14:39|0.00011559
23:14:41|0.00011559
23:14:42|0.00011559
23:14:42|0.00011559
23:14:43|0.00011575
23:14:45|0.00011617
23:14:46|0.0001162
23:14:47|0.00011617
23:14:48|0.00011617
23:14:49|0.00011617
23:14:51|0.00011617
23:14:52|0.00011617
23:14:53|0.00011617
23:14:54|0.00011617
23:14:55|0.00011617
23:14:56|0.00011617
23:14:57|0.00011617
23:14:58|0.00011617
23:14:59|0.00011617
23:15:01|0.00011617
23:15:02|0.00011617
23:15:03|0.00011555
23:15:04|0.00011555
23:15:06|0.00011555
23:15:07|0.00011555
23:15:08|0.00011555
23:15:08|0.00011555
23:15:10|0.00011555
23:15:10|0.00011555
23:15:12|0.00011555
23:15:13|0.00011555
23:15:14|0.00011555
23:15:16|0.00011555
23:15:16|0.00011555
23:15:17|0.00011555
23:15:18|0.00011555
23:15:19|0.00011555
23:15:20|0.00011555
23:15:21|0.00011555
23:15:23|0.00011555
23:15:24|0.00011555
23:15:24|0.00011555
23:15:25|0.00011555
23:15:27|0.00011555
23:15:27|0.00011555
23:15:29|0.00011555
23:15:30|0.00011555
23:15:31|0.00011555
23:15:31|0.00011555
23:15:33|0.00011555
23:15:33|0.00011555
23:15:35|0.00011555
23:15:36|0.00011555
23:15:37|0.00011555
23:15:38|0.00011555
23:15:39|0.00011555
23:15:40|0.00011555
23:15:41|0.00011555
23:15:42|0.00011555
23:15:43|0.00011555
23:15:44|0.00011555
23:15:45|0.00011555
23:15:46|0.00011555
23:15:47|0.00011555
23:15:48|0.00011555
23:15:49|0.00011481
23:15:50|0.00011481
23:15:51|0.00011481
23:15:52|0.00011481
23:15:53|0.00011481
23:15:54|0.00011481
23:15:55|0.00011481
23:15:56|0.00011481
23:15:58|0.00011481
23:15:59|0.00011481
23:15:59|0.00011481
23:16:01|0.00011481
23:16:02|0.00011481
23:16:04|0.00011481
23:16:05|0.00011532
23:16:06|0.00011532
23:16:07|0.00011532
23:16:08|0.00011532
23:16:09|0.00011532
23:16:10|0.00011532
23:16:11|0.00011532
23:16:12|0.00011441
23:16:12|0.00011441
23:16:14|0.00011441
23:16:15|0.00011441
23:16:16|0.00011441
23:16:17|0.00011441
23:16:18|0.00011441
23:16:19|0.00011441
23:16:20|0.00011441
23:16:21|0.00011441
23:16:22|0.00011441
23:16:23|0.00011441
23:16:24|0.00011441
23:16:25|0.00011441
23:16:26|0.00011441
23:16:27|0.00011441
23:16:28|0.00011441
23:16:30|0.00011441
23:16:31|0.00011441
23:16:32|0.00011441
23:16:33|0.00011441
23:16:34|0.00011441
23:16:35|0.00011402
23:16:35|0.00011402
23:16:37|0.00011402
23:16:38|0.00011402
23:16:39|0.00011402
23:16:40|0.00011402
23:16:41|0.00011402
23:16:42|0.00011402
23:16:42|0.00011402
23:16:44|0.00011402
23:16:44|0.00011402
23:16:45|0.00011402
23:16:47|0.00011402
23:16:48|0.00011402
23:16:49|0.00011402
23:16:50|0.00011402
23:16:51|0.00011402
23:16:53|0.00011402
23:16:54|0.00011402
23:16:55|0.00011402
23:16:56|0.00011402
23:16:58|0.00011402
23:16:58|0.00011402
23:16:59|0.00011402
23:17:00|0.00011402
23:17:01|0.00011402
23:17:03|0.00011402
23:17:04|0.00011402
23:17:05|0.00011402
23:17:06|0.00011402
23:17:07|0.00011402
23:17:08|0.00011402
23:17:09|0.00011402
23:17:09|0.00011402
23:17:11|0.00011399
23:17:12|0.00011399
23:17:13|0.00011399
23:17:15|0.00011399
23:17:15|0.00011399
23:17:16|0.00011399
23:17:17|0.00011399
23:17:18|0.00011399
23:17:19|0.00011399
23:17:20|0.00011399
23:17:21|0.00011399
23:17:23|0.00011399
23:17:24|0.00011399
23:17:24|0.00011399
23:17:25|0.00011399
23:17:27|0.00011399
23:17:28|0.00011399
23:17:28|0.00011399
23:17:30|0.00011399
23:17:31|0.00011399
23:17:32|0.00011399
23:17:34|0.00011399
23:17:34|0.00011399
23:17:35|0.00011399
23:17:36|0.00011375
23:17:37|0.00011375
23:17:39|0.00011393
23:17:40|0.00011393
23:17:40|0.00011393
23:17:42|0.00011393
23:17:43|0.00011393
23:17:44|0.00011393
23:17:44|0.00011393
23:17:46|0.00011393
23:17:48|0.00011393
23:17:48|0.00011393
23:17:49|0.00011393
23:17:50|0.00011393
23:17:52|0.00011393
23:17:53|0.00011393
23:17:55|0.00011393
23:17:56|0.00011393
23:17:57|0.00011393
23:17:59|0.00011393
23:17:59|0.00011393
23:18:00|0.00011393
23:18:01|0.00011393
23:18:02|0.00011393
23:18:04|0.00011393
23:18:05|0.00011393
23:18:06|0.00011393
23:18:06|0.00011393
23:18:07|0.00011393
23:18:08|0.00011393
23:18:09|0.00011393
23:18:10|0.00011379
23:18:12|0.00011379
23:18:13|0.00011379
23:18:14|0.00011379
23:18:14|0.00011379
23:18:16|0.00011379
23:18:17|0.00011379
23:18:18|0.00011379
23:18:19|0.00011379
23:18:20|0.00011379
23:18:21|0.00011379
23:18:22|0.00011379
23:18:22|0.00011379
23:18:24|0.00011379
23:18:25|0.00011379
23:18:26|0.00011379
23:18:27|0.00011379
23:18:27|0.00011379
23:18:28|0.00011379
23:18:30|0.00011379
23:18:32|0.00011379
23:18:32|0.00011379
23:18:33|0.00011379
23:18:34|0.00011379
23:18:35|0.00011379
23:18:36|0.00011379
23:18:37|0.00011379
23:18:38|0.00011379
23:18:39|0.00011379
23:18:40|0.00011379
23:18:41|0.00011379
23:18:42|0.00011379
23:18:43|0.00011379
23:18:44|0.00011379
23:18:45|0.00011379
23:18:46|0.00011379
23:18:47|0.00011379
23:18:48|0.00011379
23:18:49|0.00011379
23:18:50|0.00011379
23:18:51|0.00011379
23:18:53|0.00011379
23:18:54|0.00011379
23:18:56|0.00011379
23:18:57|0.00011379
23:18:58|0.00011379
23:18:59|0.00011378
23:19:00|0.00011378
23:19:01|0.00011378
23:19:02|0.00011378
23:19:03|0.00011378
23:19:04|0.00011378
23:19:04|0.00011378
23:19:06|0.00011378
23:19:07|0.00011378
23:19:08|0.00011378
23:19:09|0.00011378
23:19:10|0.00011378
23:19:11|0.00011378
23:19:11|0.00011378
23:19:13|0.00011378
23:19:13|0.00011378
23:19:15|0.0001134
23:19:16|0.0001134
23:19:17|0.0001134
23:19:18|0.00011327
23:19:19|0.00011327
23:19:20|0.00011327
23:19:21|0.00011327
23:19:21|0.00011327
23:19:23|0.00011327
23:19:24|0.00011327
23:19:25|0.00011327
23:19:26|0.00011327
23:19:27|0.00011327
23:19:27|0.00011327
23:19:29|0.00011327
23:19:29|0.00011327
23:19:31|0.00011362
23:19:32|0.00011362
23:19:33|0.00011361
23:19:34|0.00011361
23:19:35|0.00011361
23:19:35|0.00011361
23:19:36|0.00011361
23:19:37|0.00011361
23:19:38|0.00011361
23:19:40|0.00011361
23:19:40|0.00011361
23:19:42|0.00011361
23:19:42|0.00011361
23:19:43|0.00011361
23:19:45|0.00011361
23:19:46|0.00011361
23:19:48|0.00011361
23:19:48|0.00011361
23:19:50|0.00011361
23:19:50|0.00011361
23:19:52|0.00011361
23:19:52|0.00011361
23:19:54|0.00011361
23:19:55|0.00011361
23:19:56|0.00011361
23:19:57|0.00011361
23:19:58|0.00011361
23:19:58|0.00011361
23:20:00|0.00011361
23:20:01|0.00011361
23:20:02|0.00011361
23:20:03|0.00011361
23:20:03|0.00011361
23:20:04|0.00011361
23:20:07|0.00011361
23:20:08|0.00011361
23:20:09|0.00011361
23:20:11|0.00011361
23:20:11|0.00011361
23:20:12|0.00011361
23:20:13|0.00011361
23:20:14|0.00011361
23:20:16|0.00011361
23:20:16|0.00011361
23:20:18|0.00011361
23:20:19|0.00011361
23:20:20|0.00011361
23:20:21|0.00011361
23:20:23|0.00011361
23:20:23|0.00011361
23:20:24|0.00011361
23:20:25|0.00011361
23:20:26|0.00011361
23:20:27|0.00011365
23:20:28|0.00011365
23:20:30|0.00011365
23:20:31|0.00011365
23:20:31|0.00011365
23:20:32|0.00011365
23:20:34|0.00011365
23:20:34|0.00011365
23:20:36|0.00011365
23:20:36|0.00011365
23:20:38|0.00011365
23:20:38|0.00011365
23:20:40|0.00011365
23:20:40|0.00011365
23:20:42|0.00011365
23:20:42|0.00011365
23:20:44|0.00011365
23:20:44|0.00011365
23:20:45|0.00011365
23:20:47|0.00011365
23:20:48|0.00011365
23:20:49|0.00011365
23:20:50|0.00011365
23:20:52|0.00011365
23:20:53|0.00011365
23:20:55|0.00011365
23:20:55|0.00011365
23:20:57|0.00011365
23:20:59|0.00011365
23:20:59|0.00011365
23:21:00|0.00011365
23:21:01|0.00011365
23:21:02|0.00011365
23:21:03|0.00011365
23:21:04|0.00011365
23:21:05|0.00011365
23:21:06|0.00011365
23:21:07|0.00011365
23:21:08|0.00011365
23:21:10|0.00011365
23:21:11|0.00011365
23:21:12|0.00011365
23:21:12|0.00011365
23:21:14|0.00011365
23:21:15|0.00011365
23:21:17|0.00011324
23:21:17|0.00011324
23:21:18|0.00011324
23:21:19|0.00011324
23:21:20|0.00011324
23:21:21|0.00011324
23:21:22|0.00011324
23:21:24|0.00011324
23:21:25|0.00011324
23:21:26|0.00011324
23:21:27|0.00011324
23:21:28|0.00011324
23:21:28|0.00011324
23:21:30|0.00011324
23:21:30|0.00011324
23:21:32|0.00011324
23:21:33|0.00011324
23:21:34|0.00011324
23:21:35|0.00011324
23:21:36|0.00011324
23:21:37|0.00011324
23:21:38|0.00011324
23:21:38|0.00011324
23:21:40|0.00011324
23:21:40|0.00011324
23:21:42|0.00011324
23:21:43|0.00011324
23:21:43|0.00011324
23:21:45|0.00011324
23:21:46|0.00011324
23:21:47|0.00011324
23:21:47|0.00011324
23:21:49|0.00011324
23:21:49|0.00011324
23:21:50|0.00011324
23:21:53|0.00011324
23:21:53|0.00011353
23:21:54|0.00011353
23:21:56|0.00011353
23:21:57|0.00011353
23:21:59|0.00011327
23:21:59|0.00011323
23:22:01|0.00011324
23:22:03|0.00011324
23:22:04|0.00011324
23:22:05|0.00011324
23:22:06|0.00011324
23:22:07|0.00011324
23:22:08|0.00011324
23:22:09|0.00011324
23:22:09|0.00011324
23:22:11|0.00011324
23:22:11|0.00011324
23:22:13|0.00011337
23:22:14|0.00011337
23:22:15|0.00011337
23:22:17|0.00011337
23:22:17|0.00011337
23:22:18|0.00011337
23:22:19|0.00011337
23:22:20|0.00011337
23:22:21|0.00011337
23:22:23|0.00011337
23:22:23|0.00011337
23:22:25|0.00011337
23:22:25|0.00011337
23:22:27|0.00011337
23:22:28|0.00011337
23:22:29|0.00011337
23:22:30|0.00011337
23:22:31|0.00011337
23:22:32|0.00011337
23:22:32|0.00011337
23:22:34|0.00011337
23:22:35|0.00011337
23:22:36|0.00011337
23:22:38|0.00011337
23:22:38|0.00011337
23:22:39|0.00011337
23:22:40|0.00011337
23:22:41|0.00011337
23:22:42|0.00011337
23:22:43|0.00011337
23:22:44|0.00011337
23:22:45|0.00011337
23:22:46|0.00011291
23:22:47|0.00011291
23:22:48|0.00011291
23:22:49|0.00011291
23:22:50|0.00011291
23:22:51|0.00011291
23:22:52|0.00011291
23:22:53|0.00011291
23:22:54|0.00011291
23:22:56|0.00011291
23:22:57|0.00011291
23:22:59|0.00011291
23:22:59|0.00011291
23:23:01|0.00011291
23:23:01|0.00011291
23:23:03|0.00011291
23:23:04|0.00011291
23:23:05|0.00011291
23:23:06|0.00011291
23:23:06|0.00011291
23:23:08|0.00011291
23:23:10|0.00011291
23:23:10|0.00011291
23:23:11|0.00011291
23:23:12|0.00011291
23:23:13|0.00011291
23:23:15|0.00011291
23:23:15|0.00011291
23:23:17|0.00011291
23:23:18|0.00011291
23:23:20|0.00011291
23:23:20|0.00011291
23:23:21|0.00011291
23:23:22|0.00011291
23:23:23|0.00011291
23:23:24|0.00011291
23:23:25|0.00011291
23:23:26|0.00011291
23:23:27|0.00011291
23:23:28|0.00011279
23:23:30|0.00011279
23:23:31|0.00011279
23:23:32|0.00011279
23:23:33|0.00011279
23:23:34|0.00011279
23:23:35|0.00011279
23:23:36|0.00011271
23:23:37|0.00011271
23:23:38|0.00011271
23:23:38|0.00011271
23:23:40|0.00011271
23:23:41|0.00011271
23:23:42|0.00011271
23:23:43|0.00011271
23:23:44|0.00011271
23:23:45|0.00011271
23:23:46|0.00011271
23:23:46|0.00011271
23:23:47|0.00011271
23:23:49|0.00011271
23:23:50|0.00011271
23:23:51|0.00011271
23:23:52|0.00011271
23:23:52|0.00011271
23:23:54|0.00011271
23:23:56|0.00011271
23:23:56|0.00011271
23:23:58|0.00011271
23:23:59|0.00011271
23:24:01|0.00011271
23:24:01|0.00011271
23:24:02|0.00011271
23:24:03|0.00011271
23:24:04|0.00011271
23:24:05|0.00011271
23:24:06|0.00011271
23:24:07|0.00011271
23:24:08|0.00011271
23:24:09|0.00011271
23:24:10|0.00011271
23:24:11|0.00011271
23:24:12|0.00011271
23:24:13|0.00011271
23:24:14|0.00011271
23:24:15|0.00011271
23:24:16|0.00011271
23:24:17|0.00011271
23:24:18|0.00011271
23:24:19|0.00011271
23:24:20|0.00011271
23:24:21|0.00011271
23:24:22|0.00011271
23:24:24|0.00011271
23:24:25|0.00011271
23:24:26|0.00011271
23:24:27|0.00011271
23:24:28|0.00011271
23:24:30|0.00011271
23:24:31|0.00011271
23:24:32|0.00011271
23:24:32|0.00011271
23:24:33|0.00011271
23:24:34|0.00011271
23:24:36|0.00011264
23:24:36|0.00011264
23:24:37|0.00011264
23:24:38|0.00011264
23:24:39|0.00011264
23:24:40|0.00011264
23:24:41|0.00011264
23:24:43|0.00011264
23:24:43|0.00011264
23:24:45|0.00011264
23:24:45|0.00011264
23:24:47|0.00011264
23:24:47|0.00011264
23:24:48|0.00011264
23:24:50|0.00011264
23:24:50|0.00011258
23:24:52|0.00011258
23:24:52|0.00011258
23:24:53|0.00011258
23:24:55|0.00011258
23:24:57|0.00011258
23:24:58|0.00011258
23:24:59|0.00011258
23:25:00|0.00011258
23:25:01|0.00011258
23:25:02|0.00011258
23:25:03|0.00011258
23:25:05|0.00011258
23:25:06|0.00011258
23:25:07|0.00011258
23:25:08|0.00011258
23:25:09|0.00011258
23:25:10|0.00011258
23:25:12|0.00011258
23:25:13|0.00011258
23:25:14|0.00011258
23:25:14|0.00011258
23:25:16|0.00011264
23:25:17|0.00011264
23:25:17|0.00011264
23:25:19|0.00011264
23:25:19|0.00011264
23:25:20|0.00011264
23:25:21|0.00011264
23:25:23|0.00011264
23:25:23|0.00011264
23:25:24|0.00011264
23:25:25|0.00011264
23:25:27|0.00011264
23:25:27|0.00011266
23:25:29|0.00011266
23:25:29|0.00011266
23:25:31|0.00011266
23:25:31|0.00011266
23:25:32|0.00011266
23:25:33|0.00011266
23:25:35|0.00011266
23:25:35|0.00011266
23:25:37|0.00011274
23:25:37|0.00011274
23:25:39|0.00011274
23:25:39|0.00011274
23:25:40|0.00011274
23:25:41|0.00011274
23:25:43|0.00011274
23:25:44|0.00011274
23:25:45|0.00011274
23:25:46|0.00011274
23:25:47|0.00011274
23:25:48|0.00011274
23:25:49|0.00011274
23:25:50|0.00011274
23:25:51|0.00011274
23:25:52|0.00011274
23:25:53|0.00011274
23:25:54|0.00011274
23:25:56|0.00011274
23:25:57|0.00011274
23:25:58|0.00011274
23:25:58|0.00011274
23:26:00|0.00011274
23:26:01|0.00011274
23:26:02|0.00011274
23:26:03|0.00011274
23:26:04|0.00011274
23:26:05|0.00011258
23:26:06|0.00011258
23:26:08|0.00011258
23:26:08|0.00011258
23:26:09|0.00011258
23:26:11|0.00011258
23:26:11|0.00011258
23:26:12|0.00011258
23:26:14|0.00011258
23:26:15|0.00011258
23:26:17|0.00011258
23:26:18|0.00011258
23:26:19|0.00011258
23:26:19|0.00011258
23:26:20|0.00011258
23:26:21|0.00011251
23:26:23|0.00011251
23:26:23|0.00011251
23:26:24|0.00011227
23:26:25|0.00011227
23:26:27|0.00011227
23:26:28|0.00011227
23:26:28|0.00011227
23:26:30|0.00011227
23:26:31|0.00011227
23:26:32|0.00011227
23:26:34|0.00011227
23:26:34|0.00011227
23:26:36|0.00011227
23:26:37|0.00011227
23:26:37|0.00011227
23:26:39|0.00011227
23:26:40|0.00011227
23:26:41|0.00011227
23:26:42|0.00011227
23:26:43|0.00011227
23:26:44|0.00011227
23:26:45|0.00011227
23:26:46|0.00011227
23:26:48|0.00011227
23:26:48|0.00011227
23:26:49|0.00011227
23:26:51|0.00011227
23:26:51|0.00011227
23:26:52|0.00011227
23:26:53|0.00011227
23:26:54|0.00011227
23:26:56|0.00011227
23:26:57|0.00011227
23:26:58|0.00011227
23:26:59|0.00011227
23:27:00|0.00011242
23:27:02|0.00011242
23:27:03|0.00011242
23:27:05|0.00011242
23:27:06|0.00011242
23:27:07|0.00011242
23:27:08|0.00011242
23:27:09|0.00011247
23:27:10|0.00011247
23:27:11|0.00011247
23:27:13|0.00011247
23:27:14|0.00011247
23:27:15|0.00011247
23:27:16|0.00011247
23:27:17|0.00011247
23:27:17|0.00011247
23:27:19|0.00011247
23:27:21|0.00011247
23:27:21|0.00011247
23:27:22|0.00011247
23:27:23|0.00011247
23:27:24|0.00011247
23:27:25|0.00011247
23:27:26|0.00011247
23:27:28|0.00011378
23:27:29|0.00011378
23:27:30|0.00011349
23:27:32|0.00011349
23:27:32|0.00011349
23:27:33|0.00011349
23:27:34|0.00011349
23:27:35|0.00011349
23:27:36|0.00011349
23:27:37|0.00011349
23:27:38|0.00011349
23:27:39|0.00011349
23:27:40|0.00011349
23:27:41|0.00011349
23:27:42|0.00011349
23:27:43|0.00011349
23:27:44|0.00011349
23:27:45|0.00011349
23:27:46|0.00011349
23:27:47|0.00011349
23:27:48|0.00011349
23:27:49|0.00011349
23:27:50|0.00011349
23:27:51|0.00011349
23:27:53|0.00011349
23:27:54|0.00011372
23:27:54|0.00011372
23:27:56|0.00011372
23:27:57|0.00011372
23:27:58|0.00011372
23:28:00|0.00011372
23:28:00|0.00011372
23:28:02|0.00011372
23:28:03|0.00011372
23:28:04|0.00011372
23:28:05|0.00011372
23:28:07|0.00011372
23:28:08|0.00011372
23:28:09|0.00011372
23:28:10|0.00011372
23:28:12|0.00011372
23:28:12|0.00011372
23:28:13|0.00011372
23:28:14|0.00011372
23:28:15|0.00011372
23:28:16|0.00011372
23:28:17|0.00011372
23:28:18|0.00011377
23:28:19|0.00011377
23:28:20|0.00011377
23:28:21|0.00011377
23:28:22|0.00011377
23:28:23|0.00011377
23:28:24|0.00011377
23:28:25|0.00011377
23:28:26|0.00011377
23:28:27|0.00011379
23:28:28|0.00011379
23:28:29|0.00011379
23:28:30|0.00011379
23:28:31|0.00011379
23:28:32|0.00011379
23:28:33|0.00011379
23:28:35|0.00011379
23:28:37|0.00011379
23:28:37|0.00011379
23:28:38|0.00011379
23:28:39|0.00011379
23:28:40|0.00011379
23:28:41|0.00011379
23:28:42|0.00011379
23:28:43|0.00011379
23:28:44|0.00011379
23:28:45|0.00011379
23:28:46|0.00011379
23:28:48|0.00011379
23:28:49|0.00011379
23:28:49|0.00011379
23:28:51|0.00011379
23:28:52|0.00011379
23:28:53|0.00011379
23:28:53|0.00011379
23:28:55|0.00011379
23:28:56|0.00011379
23:28:56|0.00011379
23:28:57|0.00011379
23:28:59|0.00011379
23:29:00|0.00011379
23:29:01|0.00011379
23:29:01|0.00011379
23:29:04|0.00011379
23:29:04|0.00011379
23:29:06|0.00011379
23:29:06|0.00011379
23:29:08|0.00011379
23:29:09|0.00011379
23:29:10|0.00011379
23:29:11|0.00011379
23:29:12|0.00011379
23:29:12|0.00011379
23:29:14|0.00011379
23:29:15|0.00011379
23:29:16|0.00011379
23:29:17|0.00011379
23:29:19|0.00011379
23:29:20|0.00011379
23:29:21|0.00011379
23:29:22|0.00011379
23:29:24|0.00011379
23:29:24|0.00011379
23:29:25|0.00011379
23:29:26|0.00011379
23:29:27|0.00011419
23:29:28|0.00011419
23:29:29|0.00011419
23:29:30|0.00011419
23:29:31|0.00011419
23:29:32|0.00011419
23:29:33|0.00011419
23:29:34|0.00011419
23:29:35|0.00011419
23:29:36|0.00011419
23:29:37|0.00011419
23:29:38|0.00011419
23:29:39|0.00011419
23:29:40|0.00011419
23:29:41|0.00011419
23:29:42|0.00011419
23:29:43|0.00011419
23:29:44|0.00011419
23:29:46|0.00011419
23:29:47|0.00011419
23:29:48|0.00011419
23:29:48|0.00011419
23:29:50|0.00011419
23:29:51|0.00011413
23:29:52|0.00011413
23:29:52|0.00011413
23:29:54|0.00011413
23:29:55|0.00011413
23:29:55|0.00011413
23:29:57|0.00011413
23:29:58|0.00011413
23:30:00|0.00011413
23:30:00|0.00011413
23:30:01|0.00011413
23:30:03|0.00011385
23:30:03|0.00011385
23:30:04|0.00011385
23:30:06|0.00011385
23:30:07|0.00011385
23:30:09|0.00011385
23:30:09|0.00011385
23:30:10|0.00011385
23:30:11|0.00011385
23:30:12|0.00011385
23:30:13|0.00011385
23:30:14|0.00011385
23:30:15|0.00011385
23:30:16|0.00011385
23:30:17|0.00011385
23:30:19|0.00011385
23:30:20|0.00011385
23:30:21|0.00011385
23:30:22|0.00011385
23:30:23|0.00011385
23:30:24|0.00011385
23:30:25|0.00011385
23:30:26|0.00011385
23:30:27|0.00011385
23:30:28|0.00011385
23:30:29|0.00011385
23:30:30|0.00011385
23:30:31|0.00011385
23:30:33|0.00011385
23:30:34|0.00011385
23:30:34|0.00011385
23:30:35|0.00011385
23:30:36|0.00011385
23:30:37|0.00011385
23:30:38|0.00011385
23:30:39|0.00011385
23:30:40|0.00011385
23:30:42|0.00011385
23:30:42|0.00011385
23:30:43|0.00011385
23:30:44|0.00011385
23:30:46|0.00011385
23:30:46|0.00011385
23:30:48|0.00011385
23:30:48|0.00011385
23:30:49|0.00011385
23:30:50|0.00011385
23:30:51|0.00011385
23:30:53|0.00011385
23:30:53|0.00011385
23:30:55|0.00011385
23:30:56|0.00011385
23:30:57|0.00011385
23:30:57|0.00011385
23:30:58|0.00011385
23:30:59|0.00011385
23:31:01|0.00011386
23:31:02|0.00011379
23:31:03|0.00011379
23:31:04|0.00011379
23:31:05|0.00011379
23:31:07|0.00011379
23:31:08|0.00011379
23:31:09|0.00011379
23:31:10|0.00011379
23:31:11|0.00011379
23:31:12|0.00011379
23:31:13|0.00011379
23:31:14|0.00011379
23:31:15|0.00011379
23:31:17|0.00011379
23:31:18|0.00011379
23:31:18|0.00011379
23:31:20|0.00011379
23:31:21|0.00011379
23:31:22|0.00011379
23:31:22|0.00011379
23:31:23|0.00011379
23:31:25|0.00011379
23:31:26|0.00011379
23:31:27|0.00011379
23:31:29|0.00011379
23:31:29|0.00011379
23:31:31|0.00011379
23:31:32|0.00011379
23:31:33|0.00011379
23:31:34|0.00011379
23:31:35|0.00011379
23:31:36|0.00011379
23:31:37|0.00011379
23:31:38|0.00011379
23:31:39|0.00011379
23:31:40|0.00011379
23:31:41|0.00011379
23:31:42|0.00011379
23:31:43|0.00011379
23:31:44|0.00011379
23:31:45|0.00011379
23:31:46|0.00011379
23:31:47|0.00011379
23:31:48|0.00011379
23:31:49|0.00011379
23:31:50|0.00011379
23:31:51|0.00011379
23:31:52|0.00011379
23:31:53|0.00011379
23:31:54|0.00011379
23:31:55|0.00011394
23:31:56|0.00011394
23:31:57|0.00011394
23:31:58|0.00011394
23:31:59|0.00011394
23:32:00|0.00011449
23:32:01|0.00011449
23:32:02|0.00011451
23:32:03|0.00011451
23:32:04|0.00011451
23:32:05|0.00011451
23:32:06|0.00011451
23:32:08|0.00011451
23:32:09|0.00011451
23:32:10|0.00011451
23:32:12|0.00011451
23:32:13|0.00011451
23:32:14|0.00011451
23:32:14|0.00011451
23:32:16|0.00011451
23:32:17|0.00011451
23:32:18|0.00011451
23:32:19|0.00011451
23:32:20|0.00011451
23:32:21|0.00011451
23:32:22|0.00011478
23:32:23|0.00011478
23:32:24|0.00011478
23:32:25|0.00011482
23:32:26|0.00011482
23:32:27|0.00011482
23:32:28|0.00011482
23:32:29|0.00011482
23:32:30|0.00011482
23:32:31|0.00011482
23:32:32|0.00011482
23:32:33|0.00011475
23:32:34|0.00011475
23:32:35|0.00011475
23:32:36|0.00011475
23:32:37|0.00011476
23:32:38|0.00011476
23:32:39|0.00011476
23:32:41|0.00011476
23:32:42|0.00011476
23:32:43|0.00011504
23:32:44|0.00011504
23:32:45|0.00011504
23:32:46|0.00011462
23:32:47|0.00011462
23:32:48|0.00011507
23:32:49|0.00011507
23:32:50|0.00011507
23:32:51|0.00011471
23:32:52|0.00011509
23:32:54|0.00011509
23:32:54|0.00011509
23:32:55|0.00011509
23:32:56|0.00011509
23:32:57|0.00011509
23:32:58|0.00011509
23:32:59|0.00011509
23:33:00|0.00011509
23:33:01|0.00011509
23:33:02|0.00011509
23:33:03|0.00011509
23:33:05|0.00011509
23:33:06|0.00011509
23:33:08|0.00011509
23:33:09|0.00011509
23:33:11|0.00011509
23:33:11|0.00011509
23:33:12|0.00011509
23:33:14|0.00011509
23:33:15|0.00011524
23:33:17|0.00011524
23:33:17|0.00011524
23:33:18|0.00011524
23:33:19|0.00011524
23:33:20|0.00011524
23:33:21|0.00011524
23:33:22|0.00011524
23:33:24|0.00011524
23:33:26|0.00011524
23:33:27|0.00011524
23:33:28|0.00011524
23:33:29|0.00011524
23:33:31|0.00011524
23:33:31|0.00011524
23:33:32|0.00011524
23:33:33|0.00011524
23:33:34|0.00011524
23:33:35|0.00011524
23:33:36|0.00011524
23:33:37|0.00011524
23:33:38|0.00011524
23:33:39|0.00011524
23:33:40|0.00011524
23:33:41|0.00011524
23:33:42|0.00011524
23:33:43|0.00011524
23:33:44|0.00011524
23:33:45|0.00011524
23:33:46|0.00011524
23:33:47|0.00011524
23:33:48|0.00011524
23:33:49|0.00011524
23:33:50|0.00011524
23:33:51|0.00011524
23:33:53|0.00011524
23:33:53|0.00011524
23:33:54|0.00011524
23:33:55|0.0001152
23:33:56|0.0001152
23:33:57|0.0001152
23:33:58|0.0001152
23:33:59|0.0001152
23:34:00|0.0001152
23:34:01|0.0001152
23:34:03|0.00011518
23:34:04|0.00011518
23:34:05|0.00011518
23:34:07|0.00011486
23:34:07|0.00011486
23:34:09|0.00011486
23:34:10|0.00011486
23:34:12|0.00011486
23:34:12|0.00011486
23:34:13|0.00011486
23:34:15|0.0001152
23:34:15|0.0001152
23:34:16|0.0001152
23:34:18|0.0001152
23:34:19|0.0001152
23:34:20|0.00011491
23:34:21|0.00011491
23:34:23|0.00011491
23:34:23|0.00011491
23:34:25|0.00011491
23:34:25|0.00011491
23:34:26|0.00011491
23:34:28|0.00011491
23:34:29|0.00011491
23:34:30|0.00011491
23:34:32|0.0001149
23:34:32|0.0001149
23:34:33|0.0001149
23:34:34|0.0001149
23:34:35|0.0001149
23:34:36|0.0001149
23:34:37|0.0001149
23:34:38|0.0001149
23:34:39|0.0001149
23:34:41|0.0001149
23:34:41|0.0001149
23:34:42|0.0001149
23:34:43|0.0001149
23:34:44|0.0001149
23:34:45|0.0001149
23:34:46|0.0001149
23:34:47|0.0001149
23:34:48|0.0001149
23:34:50|0.00011492
23:34:50|0.00011492
23:34:51|0.00011492
23:34:53|0.00011492
23:34:53|0.00011492
23:34:54|0.00011492
23:34:55|0.00011492
23:34:56|0.00011492
23:34:57|0.00011492
23:34:58|0.00011492
23:34:59|0.00011492
23:35:00|0.00011492
23:35:01|0.00011492
23:35:03|0.00011492
23:35:04|0.00011492
23:35:05|0.00011492
23:35:06|0.00011492
23:35:07|0.00011492
23:35:08|0.00011492
23:35:10|0.00011492
23:35:10|0.00011492
23:35:12|0.00011493
23:35:13|0.00011493
23:35:14|0.00011493
23:35:16|0.00011493
23:35:16|0.00011493
23:35:18|0.00011493
23:35:19|0.00011493
23:35:20|0.00011493
23:35:21|0.00011493
23:35:22|0.00011493
23:35:23|0.00011493
23:35:24|0.00011493
23:35:25|0.00011493
23:35:26|0.00011493
23:35:27|0.00011493
23:35:28|0.00011493
23:35:29|0.00011493
23:35:30|0.00011493
23:35:31|0.00011493
23:35:32|0.00011493
23:35:33|0.00011493
23:35:34|0.00011493
23:35:35|0.00011493
23:35:36|0.00011493
23:35:37|0.00011493
23:35:38|0.00011493
23:35:39|0.00011493
23:35:40|0.00011493
23:35:41|0.0001149
23:35:42|0.0001149
23:35:43|0.0001149
23:35:44|0.0001149
23:35:45|0.0001149
23:35:46|0.0001149
23:35:47|0.0001149
23:35:48|0.0001149
23:35:49|0.0001149
23:35:51|0.0001149
23:35:52|0.0001149
23:35:53|0.0001149
23:35:55|0.0001149
23:35:55|0.0001149
23:35:56|0.0001149
23:35:58|0.0001149
23:35:59|0.0001149
23:36:00|0.0001149
23:36:02|0.0001149
23:36:02|0.0001149
23:36:03|0.0001149
23:36:05|0.0001149
23:36:06|0.0001149
23:36:07|0.0001149
23:36:09|0.0001149
23:36:10|0.0001149
23:36:12|0.00011491
23:36:12|0.00011491
23:36:13|0.00011491
23:36:14|0.00011491
23:36:15|0.00011491
23:36:16|0.00011491
23:36:17|0.00011491
23:36:19|0.00011491
23:36:20|0.00011491
23:36:21|0.00011491
23:36:22|0.00011491
23:36:23|0.00011491
23:36:24|0.00011491
23:36:25|0.00011491
23:36:26|0.00011491
23:36:27|0.00011491
23:36:28|0.00011491
23:36:29|0.00011491
23:36:30|0.00011491
23:36:31|0.00011491
23:36:32|0.00011491
23:36:33|0.00011491
23:36:34|0.0001149
23:36:35|0.0001149
23:36:36|0.0001149
23:36:38|0.0001149
23:36:39|0.0001149
23:36:40|0.0001149
23:36:41|0.0001149
23:36:42|0.0001149
23:36:42|0.0001149
23:36:44|0.0001149
23:36:45|0.0001149
23:36:46|0.0001149
23:36:46|0.0001149
23:36:47|0.0001149
23:36:48|0.0001149
23:36:49|0.0001149
23:36:50|0.0001149
23:36:52|0.0001149
23:36:53|0.0001149
23:36:54|0.0001149
23:36:55|0.0001149
23:36:55|0.0001149
23:36:56|0.0001149
23:36:58|0.00011473
23:36:59|0.00011473
23:37:00|0.00011473
23:37:01|0.00011473
23:37:02|0.00011473
23:37:03|0.00011473
23:37:04|0.00011473
23:37:06|0.00011473
23:37:07|0.00011473
23:37:08|0.00011473
23:37:08|0.00011473
23:37:10|0.00011473
23:37:10|0.00011473
23:37:12|0.00011473
23:37:13|0.00011473
23:37:15|0.00011473
23:37:16|0.00011473
23:37:17|0.00011473
23:37:18|0.00011473
23:37:20|0.00011473
23:37:20|0.00011473
23:37:22|0.00011473
23:37:23|0.00011473
23:37:24|0.00011473
23:37:25|0.00011473
23:37:27|0.00011473
23:37:27|0.00011473
23:37:28|0.00011473
23:37:29|0.00011473
23:37:31|0.00011473
23:37:32|0.00011473
23:37:33|0.00011473
23:37:34|0.00011473
23:37:35|0.00011473
23:37:36|0.00011473
23:37:37|0.00011473
23:37:38|0.00011473
23:37:39|0.00011473
23:37:40|0.00011473
23:37:41|0.00011473
23:37:43|0.00011473
23:37:44|0.00011473
23:37:45|0.00011473
23:37:45|0.00011473
23:37:46|0.00011473
23:37:48|0.00011473
23:37:49|0.00011473
23:37:50|0.00011473
23:37:51|0.00011473
23:37:52|0.00011473
23:37:53|0.00011473
23:37:54|0.00011473
23:37:55|0.00011473
23:37:56|0.00011493
23:37:57|0.00011493
23:37:58|0.00011493
23:37:59|0.00011493
23:38:00|0.00011493
23:38:01|0.00011493
23:38:02|0.00011493
23:38:03|0.00011493
23:38:04|0.00011493
23:38:05|0.00011493
23:38:06|0.00011493
23:38:07|0.00011493
23:38:09|0.00011493
23:38:10|0.00011493
23:38:11|0.00011493
23:38:13|0.00011493
23:38:14|0.00011493
23:38:15|0.00011493
23:38:16|0.00011467
23:38:17|0.00011467
23:38:18|0.00011467
23:38:19|0.00011467
23:38:20|0.00011467
23:38:21|0.00011467
23:38:22|0.00011467
23:38:23|0.00011467
23:38:24|0.00011467
23:38:25|0.00011467
23:38:26|0.00011467
23:38:28|0.00011467
23:38:29|0.00011467
23:38:30|0.00011467
23:38:31|0.00011467
23:38:33|0.00011467
23:38:33|0.00011467
23:38:34|0.00011467
23:38:35|0.00011467
23:38:36|0.00011467
23:38:37|0.00011467
23:38:38|0.00011467
23:38:39|0.00011467
23:38:40|0.00011467
23:38:41|0.00011467
23:38:42|0.00011467
23:38:43|0.00011467
23:38:44|0.00011467
23:38:46|0.00011467
23:38:46|0.00011467
23:38:48|0.00011467
23:38:49|0.00011467
23:38:50|0.00011467
23:38:51|0.00011467
23:38:52|0.00011467
23:38:53|0.00011467
23:38:53|0.00011467
23:38:54|0.00011493
23:38:56|0.00011493
23:38:56|0.00011492
23:38:58|0.00011492
23:38:58|0.00011492
23:38:59|0.00011492
23:39:00|0.00011492
23:39:01|0.00011492
23:39:03|0.00011492
23:39:04|0.00011492
23:39:05|0.00011492
23:39:06|0.00011492
23:39:08|0.00011492
23:39:08|0.00011492
23:39:10|0.00011492
23:39:10|0.00011492
23:39:12|0.00011492
23:39:14|0.00011492
23:39:14|0.00011492
23:39:15|0.00011492
23:39:16|0.00011492
23:39:17|0.00011492
23:39:19|0.00011467
23:39:21|0.00011451
23:39:21|0.00011451
23:39:23|0.00011451
23:39:24|0.00011451
23:39:25|0.00011467
23:39:26|0.00011424
23:39:27|0.00011424
23:39:29|0.00011424
23:39:29|0.00011424
23:39:30|0.00011424
23:39:32|0.00011424
23:39:32|0.00011424
23:39:34|0.00011424
23:39:34|0.0001145
23:39:35|0.0001145
23:39:36|0.0001145
23:39:38|0.0001145
23:39:39|0.00011442
23:39:40|0.00011442
23:39:41|0.00011442
23:39:42|0.00011442
23:39:43|0.00011442
23:39:44|0.00011442
23:39:46|0.00011442
23:39:46|0.00011442
23:39:48|0.00011442
23:39:49|0.00011442
23:39:50|0.00011442
23:39:51|0.00011442
23:39:52|0.00011442
23:39:53|0.00011442
23:39:54|0.00011442
23:39:55|0.00011442
23:39:56|0.00011442
23:39:57|0.00011442
23:39:58|0.00011442
23:39:59|0.00011442
23:40:00|0.00011442
23:40:01|0.00011442
23:40:02|0.00011442
23:40:03|0.00011442
23:40:04|0.00011442
23:40:05|0.00011442
23:40:06|0.00011442
23:40:07|0.00011442
23:40:08|0.00011442
23:40:10|0.00011442
23:40:11|0.00011442
23:40:12|0.00011442
23:40:13|0.00011442
23:40:14|0.00011442
23:40:16|0.00011442
23:40:17|0.00011442
23:40:18|0.00011442
23:40:19|0.00011442
23:40:21|0.00011442
23:40:22|0.00011442
23:40:22|0.00011409
23:40:24|0.00011409
23:40:25|0.00011409
23:40:26|0.00011409
23:40:28|0.00011409
23:40:28|0.00011409
23:40:30|0.00011409
23:40:30|0.00011409
23:40:32|0.00011409
23:40:33|0.00011409
23:40:34|0.00011449
23:40:35|0.00011449
23:40:36|0.00011449
23:40:37|0.00011424
23:40:38|0.00011424
23:40:39|0.00011424
23:40:40|0.00011423
23:40:41|0.00011423
23:40:42|0.00011423
23:40:43|0.00011423
23:40:44|0.00011366
23:40:45|0.00011366
23:40:46|0.00011366
23:40:47|0.00011366
23:40:48|0.00011366
23:40:49|0.0001135
23:40:50|0.0001135
23:40:51|0.0001135
23:40:53|0.0001135
23:40:54|0.0001135
23:40:55|0.0001135
23:40:56|0.0001135
23:40:57|0.0001135
23:40:58|0.0001135
23:40:59|0.0001135
23:41:00|0.00011369
23:41:01|0.00011369
23:41:02|0.00011369
23:41:03|0.00011369
23:41:04|0.00011369
23:41:05|0.00011369
23:41:06|0.00011369
23:41:07|0.00011369
23:41:08|0.00011369
23:41:09|0.00011369
23:41:10|0.00011369
23:41:11|0.00011369
23:41:13|0.00011369
23:41:14|0.00011369
23:41:15|0.00011369
23:41:16|0.00011369
23:41:17|0.00011349
23:41:19|0.00011349
23:41:20|0.00011349
23:41:20|0.00011349
23:41:22|0.00011349
23:41:23|0.00011349
23:41:23|0.00011349
23:41:24|0.00011349
23:41:26|0.00011349
23:41:27|0.00011349
23:41:28|0.00011349
23:41:29|0.00011349
23:41:30|0.00011302
23:41:31|0.00011302
23:41:32|0.00011302
23:41:33|0.00011337
23:41:34|0.00011337
23:41:35|0.00011337
23:41:36|0.00011337
23:41:37|0.00011337
23:41:38|0.00011337
23:41:40|0.00011337
23:41:40|0.00011337
23:41:41|0.00011337
23:41:43|0.00011337
23:41:43|0.00011337
23:41:45|0.00011337
23:41:46|0.00011337
23:41:47|0.00011337
23:41:48|0.00011337
23:41:49|0.00011337
23:41:50|0.00011337
23:41:51|0.00011337
23:41:52|0.00011337
23:41:53|0.00011337
23:41:54|0.00011337
23:41:55|0.00011337
23:41:56|0.00011337
23:41:57|0.00011337
23:41:58|0.00011337
23:41:59|0.00011337
23:42:00|0.00011337
23:42:01|0.00011337
23:42:02|0.00011337
23:42:03|0.00011302
23:42:04|0.00011302
23:42:05|0.00011302
23:42:06|0.00011302
23:42:07|0.00011302
23:42:08|0.00011302
23:42:09|0.00011302
23:42:10|0.00011302
23:42:11|0.00011302
23:42:13|0.00011302
23:42:14|0.00011302
23:42:15|0.00011302
23:42:17|0.00011302
23:42:18|0.00011364
23:42:18|0.00011364
23:42:20|0.00011361
23:42:20|0.00011361
23:42:22|0.00011361
23:42:23|0.00011361
23:42:24|0.00011361
23:42:24|0.00011361
23:42:26|0.00011361
23:42:27|0.00011361
23:42:28|0.00011361
23:42:30|0.00011361
23:42:30|0.00011361
23:42:32|0.00011288
23:42:34|0.00011288
23:42:34|0.00011288
23:42:35|0.00011288
23:42:36|0.00011288
23:42:37|0.00011288
23:42:38|0.00011288
23:42:39|0.00011288
23:42:40|0.00011288
23:42:41|0.00011288
23:42:42|0.00011288
23:42:44|0.00011288
23:42:46|0.00011288
23:42:46|0.00011288
23:42:47|0.00011288
23:42:48|0.00011288
23:42:49|0.00011319
23:42:50|0.00011319
23:42:51|0.00011225
23:42:52|0.00011225
23:42:53|0.00011225
23:42:54|0.00011225
23:42:55|0.00011225
23:42:56|0.00011225
23:42:57|0.00011225
23:42:58|0.00011225
23:42:59|0.00011225
23:43:00|0.00011225
23:43:01|0.00011225
23:43:02|0.00011225
23:43:03|0.00011318
23:43:04|0.00011318
23:43:05|0.00011318
23:43:06|0.00011318
23:43:07|0.00011318
23:43:08|0.00011318
23:43:09|0.00011318
23:43:10|0.00011318
23:43:12|0.00011318
23:43:14|0.00011318
23:43:14|0.00011318
23:43:15|0.00011318
23:43:16|0.00011318
23:43:17|0.00011318
23:43:18|0.00011318
23:43:20|0.00011318
23:43:22|0.00011318
23:43:23|0.00011318
23:43:24|0.00011318
23:43:26|0.00011318
23:43:27|0.00011318
23:43:28|0.00011318
23:43:29|0.00011318
23:43:29|0.00011318
23:43:31|0.00011254
23:43:32|0.00011254
23:43:33|0.00011254
23:43:34|0.00011254
23:43:35|0.00011254
23:43:36|0.00011254
23:43:37|0.00011254
23:43:37|0.00011227
23:43:38|0.00011227
23:43:40|0.00011227
23:43:41|0.00011227
23:43:42|0.00011227
23:43:42|0.00011227
23:43:43|0.00011227
23:43:44|0.00011227
23:43:46|0.00011227
23:43:47|0.00011227
23:43:47|0.00011227
23:43:49|0.00011201
23:43:50|0.00011201
23:43:51|0.00011201
23:43:52|0.00011201
23:43:53|0.00011244
23:43:54|0.00011244
23:43:55|0.00011244
23:43:56|0.00011244
23:43:57|0.00011244
23:43:58|0.00011244
23:43:59|0.00011244
23:44:01|0.00011244
23:44:01|0.00011244
23:44:03|0.00011244
23:44:03|0.00011244
23:44:05|0.00011244
23:44:06|0.00011244
23:44:07|0.00011244
23:44:08|0.00011244
23:44:09|0.00011244
23:44:10|0.00011244
23:44:11|0.00011244
23:44:12|0.00011244
23:44:13|0.00011244
23:44:14|0.00011244
23:44:16|0.00011244
23:44:17|0.00011244
23:44:19|0.00011244
23:44:20|0.00011244
23:44:21|0.00011244
23:44:22|0.00011244
23:44:23|0.00011244
23:44:25|0.00011224
23:44:25|0.00011224
23:44:26|0.00011224
23:44:27|0.00011224
23:44:28|0.00011225
23:44:29|0.00011225
23:44:30|0.00011225
23:44:32|0.00011225
23:44:33|0.00011225
23:44:33|0.00011225
23:44:34|0.00011225
23:44:35|0.00011225
23:44:37|0.00011225
23:44:39|0.00011225
23:44:39|0.00011225
23:44:40|0.00011225
23:44:41|0.00011225
23:44:42|0.00011225
23:44:43|0.00011225
23:44:44|0.00011225
23:44:45|0.00011225
23:44:46|0.00011225
23:44:48|0.00011225
23:44:49|0.00011225
23:44:50|0.00011188
23:44:52|0.00011188
23:44:52|0.00011188
23:44:53|0.00011188
23:44:54|0.00011188
23:44:55|0.00011188
23:44:56|0.00011188
23:44:57|0.00011188
23:44:58|0.00011188
23:44:59|0.00011188
23:45:00|0.00011188
23:45:02|0.00011201
23:45:03|0.00011201
23:45:04|0.00011201
23:45:05|0.00011201
23:45:06|0.00011201
23:45:07|0.00011212
23:45:07|0.00011212
23:45:09|0.00011163
23:45:10|0.00011163
23:45:11|0.00011163
23:45:12|0.00011163
23:45:13|0.00011163
23:45:15|0.00011163
23:45:16|0.00011163
23:45:16|0.00011163
23:45:18|0.00011163
23:45:19|0.00011187
23:45:20|0.00011187
23:45:21|0.00011187
23:45:22|0.00011187
23:45:23|0.00011187
23:45:24|0.00011187
23:45:26|0.00011187
23:45:26|0.00011187
23:45:27|0.00011187
23:45:28|0.00011187
23:45:30|0.00011133
23:45:31|0.00011133
23:45:32|0.00011133
23:45:33|0.00011133
23:45:34|0.00011127
23:45:36|0.00011127
23:45:36|0.00011127
23:45:37|0.00011132
23:45:38|0.00011132
23:45:39|0.00011132
23:45:40|0.00011132
23:45:41|0.00011132
23:45:42|0.00011132
23:45:43|0.00011132
23:45:44|0.00011132
23:45:45|0.00011132
23:45:47|0.00011132
23:45:47|0.00011132
23:45:50|0.00011132
23:45:50|0.00011132
23:45:51|0.00011132
23:45:52|0.00011132
23:45:53|0.00011132
23:45:54|0.00011194
23:45:55|0.00011194
23:45:56|0.00011194
23:45:58|0.00011194
23:45:59|0.00011194
23:46:00|0.00011194
23:46:01|0.00011164
23:46:02|0.00011164
23:46:03|0.00011159
23:46:03|0.00011131
23:46:05|0.00011131
23:46:06|0.00011131
23:46:07|0.00011131
23:46:08|0.00011131
23:46:09|0.00011131
23:46:10|0.00011131
23:46:11|0.00011131
23:46:12|0.00011131
23:46:13|0.00011131
23:46:13|0.00011131
23:46:16|0.00011131
23:46:16|0.00011131
23:46:17|0.00011131
23:46:18|0.00011131
23:46:20|0.00011201
23:46:22|0.00011201
23:46:22|0.00011201
23:46:23|0.00011201
23:46:24|0.00011201
23:46:26|0.00011201
23:46:28|0.00011201
23:46:29|0.00011201
23:46:30|0.00011201
23:46:31|0.00011201
23:46:32|0.00011201
23:46:33|0.00011201
23:46:33|0.00011201
23:46:35|0.00011201
23:46:37|0.00011201
23:46:37|0.00011201
23:46:38|0.00011201
23:46:39|0.00011201
23:46:40|0.00011201
23:46:42|0.00011201
23:46:43|0.00011201
23:46:44|0.00011201
23:46:45|0.00011201
23:46:46|0.00011201
23:46:47|0.00011201
23:46:48|0.00011201
23:46:49|0.00011201
23:46:50|0.00011201
23:46:51|0.00011201
23:46:52|0.00011229
23:46:53|0.00011229
23:46:53|0.0001123
23:46:55|0.0001123
23:46:56|0.0001123
23:46:57|0.0001123
23:46:59|0.00011212
23:46:59|0.00011212
23:47:00|0.00011212
23:47:01|0.00011212
23:47:02|0.00011212
23:47:03|0.00011212
23:47:04|0.00011212
23:47:05|0.00011212
23:47:06|0.00011212
23:47:07|0.00011212
23:47:08|0.00011212
23:47:09|0.00011212
23:47:10|0.00011212
23:47:11|0.00011212
23:47:12|0.00011212
23:47:13|0.00011212
23:47:14|0.00011212
23:47:16|0.00011212
23:47:17|0.00011212
23:47:18|0.00011212
23:47:18|0.00011212
23:47:20|0.00011212
23:47:21|0.00011212
23:47:22|0.00011219
23:47:24|0.00011219
23:47:24|0.00011219
23:47:25|0.00011219
23:47:27|0.00011219
23:47:28|0.00011219
23:47:28|0.00011219
23:47:29|0.00011219
23:47:31|0.00011219
23:47:33|0.00011219
23:47:34|0.00011219
23:47:34|0.00011219
23:47:35|0.00011219
23:47:37|0.00011231
23:47:38|0.00011231
23:47:38|0.00011231
23:47:40|0.00011231
23:47:41|0.00011231
23:47:42|0.00011231
23:47:43|0.00011231
23:47:44|0.00011231
23:47:45|0.00011231
23:47:46|0.00011242
23:47:47|0.00011242
23:47:48|0.00011242
23:47:49|0.00011242
23:47:50|0.00011242
23:47:51|0.00011242
23:47:52|0.00011242
23:47:53|0.00011242
23:47:54|0.00011242
23:47:55|0.00011242
23:47:56|0.00011242
23:47:57|0.00011242
23:47:58|0.00011242
23:47:59|0.00011242
23:48:00|0.00011242
23:48:01|0.00011242
23:48:02|0.00011242
23:48:03|0.00011242
23:48:04|0.00011242
23:48:06|0.00011242
23:48:06|0.00011242
23:48:08|0.00011242
23:48:08|0.00011242
23:48:09|0.00011242
23:48:11|0.00011244
23:48:12|0.00011244
23:48:14|0.00011244
23:48:14|0.00011244
23:48:15|0.00011244
23:48:17|0.00011244
23:48:17|0.00011244
23:48:18|0.00011244
23:48:19|0.00011244
23:48:20|0.00011244
23:48:22|0.00011244
23:48:22|0.00011244
23:48:24|0.00011244
23:48:26|0.00011244
23:48:26|0.00011244
23:48:27|0.00011244
23:48:28|0.00011244
23:48:30|0.00011244
23:48:31|0.00011244
23:48:32|0.00011244
23:48:33|0.00011242
23:48:34|0.00011242
23:48:35|0.00011242
23:48:36|0.00011242
23:48:36|0.00011242
23:48:37|0.00011242
23:48:39|0.00011242
23:48:40|0.00011242
23:48:41|0.00011242
23:48:42|0.00011242
23:48:43|0.00011242
23:48:43|0.00011242
23:48:45|0.00011242
23:48:46|0.00011242
23:48:47|0.00011242
23:48:48|0.00011242
23:48:49|0.00011242
23:48:49|0.00011242
23:48:52|0.00011242
23:48:52|0.00011264
23:48:53|0.00011264
23:48:54|0.00011264
23:48:55|0.00011264
23:48:56|0.00011264
23:48:57|0.00011264
23:48:58|0.00011264
23:48:59|0.00011264
23:49:00|0.00011264
23:49:01|0.00011264
23:49:02|0.00011264
23:49:03|0.00011264
23:49:04|0.00011264
23:49:05|0.00011264
23:49:07|0.00011264
23:49:07|0.00011264
23:49:08|0.00011264
23:49:09|0.00011264
23:49:10|0.00011264
23:49:11|0.00011264
23:49:12|0.00011264
23:49:13|0.00011264
23:49:14|0.00011264
23:49:15|0.00011264
23:49:16|0.00011264
23:49:18|0.00011264
23:49:19|0.00011264
23:49:20|0.00011264
23:49:22|0.00011268
23:49:23|0.00011268
23:49:24|0.00011268
23:49:24|0.00011268
23:49:27|0.00011268
23:49:28|0.00011268
23:49:28|0.00011268
23:49:30|0.00011268
23:49:32|0.00011268
23:49:32|0.00011268
23:49:34|0.00011268
23:49:34|0.00011268
23:49:36|0.00011268
23:49:37|0.00011268
23:49:39|0.00011268
23:49:40|0.00011268
23:49:41|0.00011268
23:49:41|0.00011268
23:49:43|0.00011268
23:49:43|0.00011268
23:49:46|0.00011268
23:49:46|0.00011268
23:49:47|0.00011268
23:49:48|0.00011268
23:49:49|0.00011268
23:49:51|0.00011268
23:49:52|0.00011268
23:49:53|0.00011268
23:49:54|0.00011268
23:49:55|0.00011268
23:49:56|0.00011268
23:49:57|0.00011268
23:49:59|0.00011268
23:49:59|0.00011268
23:50:00|0.00011268
23:50:01|0.00011268
23:50:02|0.00011268
23:50:03|0.00011268
23:50:04|0.00011268
23:50:05|0.00011264
23:50:06|0.00011264
23:50:08|0.00011264
23:50:09|0.00011264
23:50:10|0.00011264
23:50:11|0.00011264
23:50:13|0.00011264
23:50:13|0.00011264
23:50:15|0.00011264
23:50:16|0.00011264
23:50:17|0.00011264
23:50:18|0.00011264
23:50:19|0.00011264
23:50:20|0.00011264
23:50:21|0.00011264
23:50:23|0.00011264
23:50:24|0.00011264
23:50:26|0.00011264
23:50:27|0.00011264
23:50:29|0.00011264
23:50:30|0.00011264
23:50:31|0.00011264
23:50:32|0.00011264
23:50:34|0.00011264
23:50:34|0.00011264
23:50:35|0.00011264
23:50:36|0.00011264
23:50:37|0.00011264
23:50:39|0.00011264
23:50:41|0.00011264
23:50:41|0.00011264
23:50:42|0.00011264
23:50:43|0.00011264
23:50:44|0.00011264
23:50:46|0.00011264
23:50:47|0.00011264
23:50:48|0.00011264
23:50:48|0.00011264
23:50:50|0.00011264
23:50:51|0.00011264
23:50:52|0.00011264
23:50:54|0.00011264
23:50:54|0.00011264
23:50:55|0.00011264
23:50:56|0.00011264
23:50:57|0.00011264
23:50:58|0.00011264
23:50:59|0.00011264
23:51:00|0.00011264
23:51:02|0.00011264
23:51:03|0.00011264
23:51:04|0.00011264
23:51:05|0.00011264
23:51:06|0.00011264
23:51:07|0.00011264
23:51:08|0.00011264
23:51:09|0.00011264
23:51:10|0.00011264
23:51:11|0.00011264
23:51:11|0.00011264
23:51:12|0.00011247
23:51:13|0.00011247
23:51:15|0.00011247
23:51:15|0.00011247
23:51:17|0.00011247
23:51:18|0.00011247
23:51:19|0.00011247
23:51:21|0.00011247
23:51:21|0.00011247
23:51:22|0.00011247
23:51:23|0.00011247
23:51:24|0.00011247
23:51:26|0.00011247
23:51:27|0.00011247
23:51:28|0.00011247
23:51:29|0.00011247
23:51:30|0.00011247
23:51:32|0.00011247
23:51:32|0.00011247
23:51:33|0.00011247
23:51:34|0.00011247
23:51:35|0.00011247
23:51:36|0.00011247
23:51:37|0.00011247
23:51:38|0.00011247
23:51:40|0.00011247
23:51:42|0.00011247
23:51:42|0.00011247
23:51:43|0.00011247
23:51:44|0.00011247
23:51:45|0.00011247
23:51:46|0.00011247
23:51:47|0.00011247
23:51:48|0.00011247
23:51:49|0.00011247
23:51:50|0.00011247
23:51:51|0.00011247
23:51:52|0.00011247
23:51:53|0.00011247
23:51:54|0.00011247
23:51:55|0.00011247
23:51:56|0.00011247
23:51:57|0.00011247
23:51:58|0.00011247
23:51:59|0.00011247
23:52:00|0.00011247
23:52:01|0.00011247
23:52:02|0.00011247
23:52:03|0.00011247
23:52:04|0.00011247
23:52:05|0.00011247
23:52:06|0.00011247
23:52:07|0.00011247
23:52:08|0.00011247
23:52:09|0.00011247
23:52:11|0.0001126
23:52:11|0.0001126
23:52:12|0.0001126
23:52:15|0.0001126
23:52:15|0.0001126
23:52:16|0.0001126
23:52:17|0.0001126
23:52:18|0.0001126
23:52:19|0.0001126
23:52:20|0.0001126
23:52:21|0.0001126
23:52:22|0.0001126
23:52:24|0.0001126
23:52:24|0.0001126
23:52:27|0.0001126
23:52:28|0.0001126
23:52:29|0.0001126
23:52:30|0.0001126
23:52:31|0.0001126
23:52:32|0.0001126
23:52:33|0.0001126
23:52:35|0.0001126
23:52:35|0.0001126
23:52:36|0.0001126
23:52:37|0.0001126
23:52:38|0.0001126
23:52:39|0.0001126
23:52:40|0.0001126
23:52:41|0.0001126
23:52:42|0.0001126
23:52:43|0.0001126
23:52:44|0.0001126
23:52:45|0.0001126
23:52:46|0.0001126
23:52:47|0.0001126
23:52:48|0.0001126
23:52:49|0.0001126
23:52:50|0.0001126
23:52:51|0.0001126
23:52:52|0.0001126
23:52:53|0.0001126
23:52:54|0.0001126
23:52:55|0.0001126
23:52:56|0.0001126
23:52:57|0.0001126
23:52:59|0.0001126
23:53:00|0.0001126
23:53:01|0.0001126
23:53:02|0.0001126
23:53:03|0.0001126
23:53:04|0.0001126
23:53:05|0.0001126
23:53:06|0.0001126
23:53:06|0.0001126
23:53:08|0.0001126
23:53:09|0.0001126
23:53:10|0.0001126
23:53:11|0.0001126
23:53:12|0.0001126
23:53:13|0.0001126
23:53:14|0.0001126
23:53:16|0.0001126
23:53:16|0.0001126
23:53:18|0.0001126
23:53:19|0.0001126
23:53:20|0.0001126
23:53:21|0.0001126
23:53:22|0.0001126
23:53:23|0.0001126
23:53:24|0.0001126
23:53:25|0.0001126
23:53:26|0.0001126
23:53:28|0.0001126
23:53:29|0.0001126
23:53:30|0.0001126
23:53:31|0.0001126
23:53:33|0.0001126
23:53:34|0.0001126
23:53:35|0.0001126
23:53:36|0.0001126
23:53:37|0.0001126
23:53:38|0.0001126
23:53:40|0.0001126
23:53:40|0.0001126
23:53:41|0.0001126
23:53:43|0.0001126
23:53:44|0.0001126
23:53:45|0.00011262
23:53:46|0.00011262
23:53:47|0.00011262
23:53:48|0.00011262
23:53:49|0.00011262
23:53:50|0.00011262
23:53:51|0.00011262
23:53:52|0.00011262
23:53:53|0.00011262
23:53:54|0.00011262
23:53:55|0.00011262
23:53:56|0.00011262
23:53:57|0.00011262
23:53:58|0.00011262
23:53:59|0.00011262
23:54:00|0.00011262
23:54:01|0.00011262
23:54:02|0.00011262
23:54:04|0.00011336
23:54:04|0.00011336
23:54:05|0.00011336
23:54:07|0.00011336
23:54:07|0.00011336
23:54:08|0.00011336
23:54:10|0.00011336
23:54:11|0.00011336
23:54:11|0.00011336
23:54:13|0.00011336
23:54:13|0.00011336
23:54:15|0.00011349
23:54:15|0.00011349
23:54:17|0.00011349
23:54:18|0.00011349
23:54:18|0.00011349
23:54:19|0.00011349
23:54:20|0.00011349
23:54:21|0.00011349
23:54:22|0.00011349
23:54:23|0.00011349
23:54:24|0.00011349
23:54:26|0.00011349
23:54:28|0.00011349
23:54:29|0.00011349
23:54:31|0.00011349
23:54:31|0.00011349
23:54:33|0.00011349
23:54:33|0.00011349
23:54:35|0.00011349
23:54:36|0.00011349
23:54:37|0.00011349
23:54:38|0.00011349
23:54:39|0.00011349
23:54:40|0.00011349
23:54:41|0.00011349
23:54:42|0.00011349
23:54:43|0.00011349
23:54:44|0.00011349
23:54:45|0.00011349
23:54:47|0.00011498
23:54:47|0.00011498
23:54:48|0.00011498
23:54:49|0.00011498
23:54:51|0.00011498
23:54:51|0.00011498
23:54:53|0.00011498
23:54:54|0.00011498
23:54:55|0.00011498
23:54:55|0.00011498
23:54:56|0.00011498
23:54:57|0.00011498
23:54:59|0.00011498
23:54:59|0.00011498
23:55:01|0.00011517
23:55:01|0.00011517
23:55:03|0.00011517
23:55:04|0.00011517
23:55:04|0.00011517
23:55:06|0.00011514
23:55:06|0.00011514
23:55:08|0.00011514
23:55:08|0.00011514
23:55:09|0.00011514
23:55:10|0.00011514
23:55:11|0.00011514
23:55:13|0.00011514
23:55:13|0.00011514
23:55:15|0.00011514
23:55:15|0.00011514
23:55:16|0.00011514
23:55:18|0.00011514
23:55:18|0.00011514
23:55:20|0.00011514
23:55:21|0.00011514
23:55:22|0.00011514
23:55:22|0.00011514
23:55:23|0.00011514
23:55:24|0.00011514
23:55:26|0.00011514
23:55:27|0.00011514
23:55:28|0.00011514
23:55:30|0.00011514
23:55:31|0.00011514
23:55:32|0.00011514
23:55:34|0.00011514
23:55:35|0.00011514
23:55:36|0.00011514
23:55:37|0.00011514
23:55:38|0.00011514
23:55:39|0.00011514
23:55:41|0.00011514
23:55:42|0.00011514
23:55:43|0.00011514
23:55:44|0.00011514
23:55:46|0.00011514
23:55:47|0.00011514
23:55:48|0.00011514
23:55:49|0.00011514
23:55:50|0.00011514
23:55:51|0.00011514
23:55:53|0.00011514
23:55:54|0.00011514
23:55:54|0.00011514
23:55:55|0.00011514
23:55:56|0.00011514
23:55:58|0.00011514
23:55:59|0.00011514
23:56:00|0.00011514
23:56:00|0.00011514
23:56:01|0.00011514
23:56:02|0.00011514
23:56:03|0.00011514
23:56:04|0.00011514
23:56:05|0.00011514
23:56:06|0.00011514
23:56:07|0.00011514
23:56:09|0.00011514
23:56:09|0.00011493
23:56:10|0.00011493
23:56:12|0.00011493
23:56:12|0.00011493
23:56:14|0.00011493
23:56:14|0.00011493
23:56:15|0.00011493
23:56:16|0.00011493
23:56:17|0.00011493
23:56:19|0.00011493
23:56:20|0.00011493
23:56:21|0.00011493
23:56:22|0.00011493
23:56:23|0.00011493
23:56:24|0.00011493
23:56:25|0.00011493
23:56:26|0.00011493
23:56:27|0.00011493
23:56:28|0.00011493
23:56:29|0.00011493
23:56:31|0.00011493
23:56:32|0.00011493
23:56:33|0.00011493
23:56:35|0.00011493
23:56:35|0.00011494
23:56:37|0.00011494
23:56:38|0.00011494
23:56:39|0.00011494
23:56:40|0.00011517
23:56:41|0.00011517
23:56:42|0.00011517
23:56:43|0.00011517
23:56:44|0.00011517
23:56:45|0.00011517
23:56:46|0.00011517
23:56:48|0.00011517
23:56:49|0.00011517
23:56:50|0.00011517
23:56:50|0.00011517
23:56:52|0.00011517
23:56:52|0.00011517
23:56:54|0.00011517
23:56:55|0.00011535
23:56:55|0.00011535
23:56:57|0.00011535
23:56:57|0.00011535
23:56:59|0.00011535
23:56:59|0.00011535
23:57:00|0.00011535
23:57:02|0.00011535
23:57:02|0.00011535
23:57:04|0.00011535
23:57:05|0.00011535
23:57:06|0.00011535
23:57:07|0.00011535
23:57:08|0.00011523
23:57:09|0.00011523
23:57:10|0.00011523
23:57:11|0.00011523
23:57:12|0.00011523
23:57:13|0.00011523
23:57:14|0.00011523
23:57:15|0.00011523
23:57:16|0.00011523
23:57:17|0.00011523
23:57:18|0.00011523
23:57:19|0.00011523
23:57:20|0.00011523
23:57:21|0.00011495
23:57:22|0.00011495
23:57:23|0.00011495
23:57:24|0.00011495
23:57:25|0.00011495
23:57:26|0.00011495
23:57:27|0.00011495
23:57:28|0.00011495
23:57:29|0.00011517
23:57:31|0.00011517
23:57:32|0.00011517
23:57:33|0.00011517
23:57:33|0.00011494
23:57:35|0.00011493
23:57:36|0.00011493
23:57:37|0.00011493
23:57:39|0.00011351
23:57:39|0.00011496
23:57:40|0.00011496
23:57:42|0.00011496
23:57:42|0.00011396
23:57:44|0.00011396
23:57:45|0.00011396
23:57:46|0.00011396
23:57:47|0.00011396
23:57:48|0.00011396
23:57:49|0.00011396
23:57:50|0.00011396
23:57:51|0.00011396
23:57:52|0.00011396
23:57:53|0.00011396
23:57:54|0.00011396
23:57:55|0.00011396
23:57:56|0.00011396
23:57:57|0.00011396
23:57:58|0.00011396
23:57:59|0.00011396
23:58:00|0.00011396
23:58:01|0.00011396
23:58:02|0.00011396
23:58:03|0.00011396
23:58:04|0.00011396
23:58:05|0.00011396
23:58:06|0.00011396
23:58:07|0.00011396
23:58:08|0.00011396
23:58:09|0.00011396
23:58:10|0.00011396
23:58:11|0.00011396
23:58:12|0.00011396
23:58:13|0.00011396
23:58:14|0.00011396
23:58:15|0.00011365
23:58:16|0.00011365
23:58:17|0.00011365
23:58:18|0.00011365
23:58:19|0.00011365
23:58:20|0.00011365
23:58:21|0.00011365
23:58:22|0.00011365
23:58:23|0.00011365
23:58:24|0.00011365
23:58:25|0.00011365
23:58:26|0.00011365
23:58:27|0.00011365
23:58:28|0.00011365
23:58:30|0.00011365
23:58:31|0.00011365
23:58:32|0.00011365
23:58:33|0.00011365
23:58:34|0.00011365
23:58:35|0.00011365
23:58:36|0.00011365
23:58:37|0.00011365
23:58:38|0.00011365
23:58:39|0.00011365
23:58:40|0.00011365
23:58:41|0.00011426
23:58:42|0.00011426
23:58:43|0.00011426
23:58:44|0.00011426
23:58:45|0.00011426
23:58:46|0.00011426
23:58:47|0.00011426
23:58:48|0.00011426
23:58:49|0.00011426
23:58:50|0.00011426
23:58:51|0.00011433
23:58:52|0.00011433
23:58:54|0.00011433
23:58:55|0.00011433
23:58:56|0.00011433
23:58:58|0.00011433
23:58:58|0.00011433
23:58:59|0.00011433
23:59:00|0.00011433
23:59:01|0.00011433
23:59:03|0.00011433
23:59:03|0.00011433
23:59:05|0.00011433
23:59:05|0.00011433
23:59:07|0.00011433
23:59:09|0.00011433
23:59:10|0.00011433
23:59:11|0.00011433
23:59:13|0.00011433
23:59:13|0.00011433
23:59:14|0.00011433
23:59:16|0.00011433
23:59:16|0.00011433
23:59:18|0.00011433
23:59:19|0.00011433
23:59:19|0.00011433
23:59:20|0.00011433
23:59:21|0.00011433
23:59:23|0.00011433
23:59:24|0.00011433
23:59:24|0.00011433
23:59:25|0.00011433
23:59:26|0.0001141
23:59:28|0.0001141
23:59:29|0.0001141
23:59:30|0.0001141
23:59:31|0.0001141
23:59:32|0.0001141
23:59:33|0.0001141
23:59:35|0.00011439
23:59:36|0.00011439
23:59:37|0.00011439
23:59:38|0.00011439
23:59:39|0.00011439
23:59:41|0.00011439
23:59:42|0.00011439
23:59:43|0.00011439
23:59:43|0.00011439
23:59:45|0.00011439
23:59:46|0.00011439
23:59:46|0.00011439
23:59:47|0.00011439
23:59:48|0.00011439
23:59:50|0.00011439
23:59:50|0.00011439
23:59:52|0.00011439
23:59:53|0.00011439
23:59:53|0.00011439
23:59:55|0.0001141
23:59:56|0.0001141
23:59:57|0.0001141
23:59:58|0.0001141
23:59:59|0.0001141