00:00:00|0.02057
00:00:01|0.02057
00:00:02|0.02057
00:00:03|0.02057
00:00:04|0.02057
00:00:05|0.02056
00:00:06|0.02056
00:00:07|0.02056
00:00:08|0.02056
00:00:10|0.02056
00:00:10|0.02056
00:00:11|0.02056
00:00:12|0.02056
00:00:14|0.02056
00:00:16|0.02057
00:00:16|0.02057
00:00:17|0.02057
00:00:19|0.02057
00:00:19|0.02057
00:00:21|0.02057
00:00:23|0.02057
00:00:23|0.02057
00:00:24|0.02057
00:00:25|0.02057
00:00:26|0.02054
00:00:27|0.02054
00:00:28|0.02054
00:00:29|0.02054
00:00:30|0.02054
00:00:31|0.02054
00:00:32|0.02054
00:00:33|0.02054
00:00:34|0.02054
00:00:35|0.02054
00:00:36|0.02054
00:00:37|0.02054
00:00:38|0.02054
00:00:39|0.02054
00:00:40|0.02054
00:00:41|0.02054
00:00:42|0.02054
00:00:43|0.02054
00:00:44|0.02054
00:00:45|0.02054
00:00:46|0.02054
00:00:47|0.02054
00:00:48|0.02054
00:00:49|0.02054
00:00:50|0.02054
00:00:51|0.02054
00:00:52|0.02054
00:00:53|0.02054
00:00:54|0.02054
00:00:55|0.02054
00:00:56|0.02054
00:00:57|0.02054
00:00:58|0.02054
00:00:59|0.02054
00:01:00|0.02054
00:01:01|0.02054
00:01:02|0.02054
00:01:03|0.02054
00:01:04|0.02054
00:01:05|0.02054
00:01:06|0.02054
00:01:07|0.02054
00:01:08|0.02054
00:01:09|0.02054
00:01:10|0.02054
00:01:12|0.02054
00:01:13|0.02054
00:01:14|0.02054
00:01:15|0.02054
00:01:16|0.02054
00:01:17|0.02054
00:01:18|0.02054
00:01:19|0.02054
00:01:21|0.02053
00:01:22|0.02054
00:01:22|0.02054
00:01:24|0.0205
00:01:25|0.0205
00:01:25|0.0205
00:01:27|0.0205
00:01:27|0.0205
00:01:28|0.0205
00:01:29|0.0205
00:01:30|0.0205
00:01:32|0.0205
00:01:32|0.0205
00:01:33|0.0205
00:01:34|0.0205
00:01:36|0.0205
00:01:36|0.0205
00:01:37|0.0205
00:01:38|0.0205
00:01:40|0.0205
00:01:40|0.0205
00:01:41|0.0205
00:01:42|0.0205
00:01:44|0.0205
00:01:44|0.0205
00:01:45|0.0205
00:01:46|0.0205
00:01:47|0.02053
00:01:49|0.02049
00:01:50|0.0205
00:01:51|0.0205
00:01:51|0.0205
00:01:52|0.0205
00:01:53|0.0205
00:01:55|0.0205
00:01:55|0.0205
00:01:56|0.0205
00:01:57|0.0205
00:01:58|0.0205
00:02:00|0.0205
00:02:00|0.0205
00:02:02|0.0205
00:02:02|0.02048
00:02:03|0.02048
00:02:05|0.02048
00:02:06|0.02048
00:02:06|0.02048
00:02:08|0.02048
00:02:09|0.02048
00:02:09|0.02048
00:02:11|0.02048
00:02:12|0.02048
00:02:13|0.02048
00:02:14|0.02048
00:02:15|0.02048
00:02:16|0.02048
00:02:17|0.02051
00:02:18|0.02051
00:02:19|0.02051
00:02:21|0.02051
00:02:22|0.02051
00:02:22|0.02051
00:02:23|0.02051
00:02:24|0.02051
00:02:25|0.02051
00:02:27|0.02051
00:02:28|0.02051
00:02:29|0.02051
00:02:30|0.02051
00:02:31|0.02051
00:02:33|0.02051
00:02:34|0.02051
00:02:35|0.02051
00:02:36|0.02051
00:02:37|0.02051
00:02:38|0.02051
00:02:39|0.02051
00:02:40|0.02051
00:02:41|0.02051
00:02:43|0.02051
00:02:43|0.02051
00:02:44|0.02051
00:02:45|0.0205
00:02:46|0.0205
00:02:47|0.0205
00:02:48|0.02054
00:02:49|0.02054
00:02:50|0.02054
00:02:51|0.02054
00:02:52|0.02054
00:02:54|0.02054
00:02:56|0.02054
00:02:56|0.02054
00:02:57|0.02054
00:02:58|0.02054
00:02:59|0.02054
00:03:00|0.02054
00:03:01|0.02054
00:03:02|0.02054
00:03:03|0.02054
00:03:04|0.02054
00:03:06|0.02054
00:03:07|0.02054
00:03:07|0.02054
00:03:10|0.02054
00:03:10|0.02054
00:03:11|0.02054
00:03:12|0.02054
00:03:13|0.02054
00:03:14|0.02054
00:03:16|0.02054
00:03:18|0.02054
00:03:19|0.02054
00:03:19|0.02054
00:03:21|0.02054
00:03:22|0.02054
00:03:23|0.02051
00:03:24|0.02051
00:03:25|0.02051
00:03:27|0.02051
00:03:27|0.02051
00:03:28|0.02051
00:03:29|0.02051
00:03:30|0.02051
00:03:31|0.02051
00:03:32|0.02051
00:03:33|0.02051
00:03:34|0.02051
00:03:35|0.02051
00:03:36|0.02051
00:03:37|0.02051
00:03:38|0.02051
00:03:39|0.02051
00:03:40|0.02051
00:03:41|0.02051
00:03:42|0.02056
00:03:43|0.02056
00:03:44|0.02062
00:03:45|0.02064
00:03:46|0.02064
00:03:47|0.02064
00:03:48|0.02064
00:03:49|0.02064
00:03:50|0.02064
00:03:51|0.02064
00:03:52|0.02064
00:03:53|0.02064
00:03:54|0.02064
00:03:56|0.02061
00:03:56|0.02061
00:03:57|0.02061
00:03:59|0.02061
00:04:00|0.02061
00:04:01|0.02064
00:04:02|0.02064
00:04:03|0.02064
00:04:04|0.02064
00:04:04|0.02064
00:04:05|0.02064
00:04:07|0.02061
00:04:07|0.02061
00:04:09|0.02061
00:04:09|0.02057
00:04:11|0.02057
00:04:12|0.02057
00:04:14|0.02057
00:04:14|0.02057
00:04:15|0.02057
00:04:17|0.02057
00:04:18|0.02057
00:04:19|0.02057
00:04:20|0.02057
00:04:20|0.02057
00:04:21|0.02057
00:04:23|0.02057
00:04:24|0.02057
00:04:25|0.02057
00:04:25|0.02057
00:04:27|0.02057
00:04:28|0.02057
00:04:29|0.02057
00:04:30|0.02057
00:04:31|0.02057
00:04:32|0.02057
00:04:33|0.02057
00:04:34|0.02057
00:04:35|0.02057
00:04:36|0.02057
00:04:37|0.02057
00:04:39|0.02057
00:04:39|0.02057
00:04:40|0.02057
00:04:41|0.02057
00:04:42|0.02057
00:04:43|0.02057
00:04:45|0.02057
00:04:45|0.02057
00:04:46|0.02057
00:04:47|0.02057
00:04:49|0.02057
00:04:50|0.02057
00:04:50|0.02057
00:04:51|0.02057
00:04:53|0.02057
00:04:53|0.02057
00:04:55|0.02057
00:04:56|0.02057
00:04:57|0.02057
00:04:58|0.02057
00:04:59|0.02057
00:04:59|0.02057
00:05:00|0.02057
00:05:01|0.02057
00:05:02|0.02057
00:05:03|0.02057
00:05:05|0.02057
00:05:07|0.02057
00:05:07|0.02057
00:05:08|0.0206
00:05:09|0.0206
00:05:11|0.02056
00:05:12|0.02059
00:05:12|0.02059
00:05:14|0.02059
00:05:15|0.02059
00:05:17|0.02059
00:05:17|0.02059
00:05:19|0.02059
00:05:20|0.02059
00:05:22|0.02059
00:05:22|0.02059
00:05:24|0.02059
00:05:25|0.02059
00:05:25|0.02059
00:05:27|0.02059
00:05:28|0.0205
00:05:29|0.02054
00:05:30|0.02053
00:05:31|0.02053
00:05:32|0.02053
00:05:34|0.02053
00:05:34|0.02053
00:05:35|0.02053
00:05:36|0.02053
00:05:37|0.02053
00:05:38|0.02053
00:05:39|0.02053
00:05:41|0.02053
00:05:42|0.02053
00:05:43|0.02053
00:05:43|0.02053
00:05:44|0.02053
00:05:46|0.02053
00:05:47|0.02053
00:05:48|0.02053
00:05:49|0.02053
00:05:50|0.02053
00:05:50|0.02053
00:05:51|0.02053
00:05:54|0.02053
00:05:54|0.02053
00:05:55|0.02053
00:05:56|0.02053
00:05:57|0.02053
00:05:58|0.02053
00:05:59|0.02053
00:06:00|0.02053
00:06:01|0.02053
00:06:02|0.02053
00:06:04|0.02053
00:06:05|0.02053
00:06:05|0.02053
00:06:07|0.02053
00:06:08|0.02057
00:06:08|0.02057
00:06:11|0.02057
00:06:11|0.02057
00:06:12|0.02057
00:06:13|0.02057
00:06:14|0.02057
00:06:16|0.02057
00:06:17|0.02057
00:06:18|0.02057
00:06:18|0.02057
00:06:20|0.02057
00:06:20|0.02057
00:06:22|0.02057
00:06:22|0.02057
00:06:24|0.02057
00:06:25|0.02057
00:06:25|0.02057
00:06:27|0.02057
00:06:28|0.02057
00:06:29|0.02057
00:06:29|0.02057
00:06:30|0.02057
00:06:31|0.02057
00:06:33|0.02057
00:06:34|0.02057
00:06:35|0.02057
00:06:36|0.02057
00:06:37|0.02057
00:06:39|0.02057
00:06:39|0.02057
00:06:41|0.02057
00:06:42|0.02057
00:06:43|0.02057
00:06:45|0.02057
00:06:45|0.02057
00:06:46|0.02057
00:06:47|0.02057
00:06:48|0.02057
00:06:50|0.02063
00:06:51|0.02064
00:06:51|0.02064
00:06:53|0.02064
00:06:53|0.02064
00:06:55|0.02064
00:06:56|0.02064
00:06:57|0.02064
00:06:58|0.02064
00:06:59|0.02064
00:06:59|0.02064
00:07:00|0.02064
00:07:01|0.02064
00:07:03|0.02064
00:07:03|0.02068
00:07:05|0.02068
00:07:06|0.02068
00:07:08|0.02068
00:07:08|0.02068
00:07:09|0.02068
00:07:10|0.02068
00:07:11|0.02068
00:07:12|0.02068
00:07:13|0.02068
00:07:14|0.02068
00:07:16|0.02068
00:07:18|0.02068
00:07:18|0.02068
00:07:19|0.02068
00:07:20|0.02068
00:07:21|0.02068
00:07:23|0.02055
00:07:25|0.02056
00:07:25|0.02056
00:07:26|0.02056
00:07:27|0.02056
00:07:28|0.02056
00:07:29|0.02056
00:07:30|0.02056
00:07:31|0.02056
00:07:33|0.02056
00:07:33|0.02056
00:07:34|0.02056
00:07:35|0.02056
00:07:37|0.02056
00:07:37|0.02054
00:07:39|0.02054
00:07:40|0.02054
00:07:41|0.02054
00:07:43|0.02054
00:07:43|0.02054
00:07:44|0.02054
00:07:45|0.02051
00:07:46|0.02051
00:07:47|0.02054
00:07:48|0.02052
00:07:49|0.02052
00:07:50|0.02052
00:07:51|0.02052
00:07:52|0.02052
00:07:53|0.0205
00:07:54|0.0205
00:07:55|0.0205
00:07:56|0.0205
00:07:57|0.0205
00:07:58|0.02051
00:07:59|0.02051
00:08:00|0.02054
00:08:01|0.02054
00:08:02|0.02054
00:08:03|0.02054
00:08:04|0.02054
00:08:05|0.02054
00:08:06|0.02064
00:08:07|0.02064
00:08:08|0.02064
00:08:09|0.02064
00:08:10|0.02064
00:08:11|0.02064
00:08:12|0.02064
00:08:13|0.02064
00:08:14|0.02064
00:08:15|0.02056
00:08:17|0.02056
00:08:17|0.02056
00:08:19|0.02056
00:08:20|0.02056
00:08:21|0.02056
00:08:22|0.02056
00:08:23|0.02056
00:08:24|0.02053
00:08:24|0.02053
00:08:26|0.02053
00:08:27|0.02053
00:08:28|0.02053
00:08:28|0.02053
00:08:30|0.02053
00:08:31|0.02053
00:08:32|0.02053
00:08:32|0.02053
00:08:33|0.02053
00:08:35|0.02053
00:08:36|0.02053
00:08:38|0.02053
00:08:39|0.02053
00:08:40|0.02053
00:08:42|0.02056
00:08:43|0.02056
00:08:43|0.02056
00:08:44|0.02056
00:08:45|0.02049
00:08:46|0.02049
00:08:47|0.02049
00:08:48|0.02046
00:08:49|0.02053
00:08:50|0.02053
00:08:51|0.02053
00:08:52|0.02053
00:08:54|0.02053
00:08:55|0.02053
00:08:56|0.02053
00:08:57|0.02053
00:08:59|0.02053
00:08:59|0.02045
00:09:00|0.02045
00:09:01|0.02045
00:09:02|0.02045
00:09:03|0.02045
00:09:04|0.02045
00:09:06|0.02045
00:09:06|0.02045
00:09:07|0.02045
00:09:08|0.02045
00:09:09|0.02045
00:09:10|0.02045
00:09:11|0.02045
00:09:12|0.02045
00:09:13|0.02045
00:09:15|0.02045
00:09:15|0.02045
00:09:17|0.02045
00:09:18|0.02045
00:09:20|0.02045
00:09:20|0.02045
00:09:21|0.02045
00:09:22|0.02045
00:09:23|0.02045
00:09:24|0.02045
00:09:25|0.02051
00:09:26|0.02051
00:09:27|0.02051
00:09:28|0.02051
00:09:29|0.02051
00:09:30|0.02048
00:09:31|0.02048
00:09:32|0.02048
00:09:33|0.02048
00:09:34|0.02048
00:09:35|0.02051
00:09:37|0.02051
00:09:38|0.02051
00:09:38|0.02051
00:09:40|0.02051
00:09:41|0.02051
00:09:42|0.02051
00:09:43|0.02051
00:09:44|0.02051
00:09:44|0.02048
00:09:46|0.02048
00:09:47|0.02048
00:09:48|0.02048
00:09:49|0.02048
00:09:50|0.02048
00:09:51|0.02048
00:09:51|0.02048
00:09:54|0.02048
00:09:54|0.02048
00:09:55|0.02048
00:09:56|0.02048
00:09:57|0.02048
00:09:58|0.02048
00:09:59|0.02048
00:10:00|0.0205
00:10:01|0.0205
00:10:02|0.0205
00:10:03|0.0205
00:10:05|0.0205
00:10:06|0.0205
00:10:06|0.0205
00:10:09|0.0205
00:10:09|0.02053
00:10:10|0.02053
00:10:11|0.02053
00:10:12|0.02053
00:10:13|0.02053
00:10:15|0.02053
00:10:15|0.02053
00:10:16|0.02053
00:10:18|0.02053
00:10:18|0.02053
00:10:20|0.02053
00:10:21|0.02053
00:10:22|0.02053
00:10:24|0.02053
00:10:25|0.02053
00:10:26|0.02053
00:10:26|0.02059
00:10:27|0.02059
00:10:28|0.02059
00:10:30|0.02059
00:10:30|0.02059
00:10:31|0.02059
00:10:33|0.02059
00:10:33|0.02059
00:10:35|0.02059
00:10:36|0.02059
00:10:37|0.02059
00:10:38|0.02059
00:10:39|0.02059
00:10:40|0.02059
00:10:41|0.02059
00:10:42|0.02059
00:10:43|0.02059
00:10:44|0.02059
00:10:45|0.02059
00:10:46|0.02059
00:10:47|0.02059
00:10:48|0.02059
00:10:49|0.02059
00:10:50|0.02059
00:10:51|0.02059
00:10:53|0.02059
00:10:53|0.02059
00:10:55|0.02059
00:10:56|0.02059
00:10:57|0.02059
00:10:58|0.02059
00:10:58|0.02059
00:11:00|0.02059
00:11:01|0.02059
00:11:02|0.02059
00:11:03|0.02059
00:11:04|0.02059
00:11:05|0.02059
00:11:07|0.02059
00:11:07|0.02059
00:11:08|0.02059
00:11:09|0.02059
00:11:11|0.02059
00:11:11|0.02062
00:11:12|0.02062
00:11:13|0.02062
00:11:14|0.02062
00:11:16|0.02062
00:11:16|0.02062
00:11:18|0.02062
00:11:18|0.02062
00:11:19|0.02062
00:11:20|0.02062
00:11:22|0.02062
00:11:23|0.02062
00:11:24|0.02062
00:11:26|0.02062
00:11:26|0.02062
00:11:28|0.02062
00:11:29|0.02062
00:11:31|0.02062
00:11:32|0.02062
00:11:33|0.02062
00:11:34|0.02062
00:11:35|0.0206
00:11:36|0.0206
00:11:37|0.0206
00:11:38|0.02062
00:11:39|0.02064
00:11:40|0.02064
00:11:41|0.02064
00:11:42|0.02064
00:11:43|0.02064
00:11:44|0.02064
00:11:45|0.02061
00:11:47|0.02066
00:11:48|0.02066
00:11:49|0.02066
00:11:50|0.02066
00:11:51|0.0207
00:11:52|0.0207
00:11:53|0.0207
00:11:54|0.0207
00:11:55|0.0207
00:11:56|0.0207
00:11:57|0.0207
00:11:58|0.0207
00:11:59|0.0207
00:12:00|0.0207
00:12:01|0.0207
00:12:02|0.0207
00:12:03|0.0207
00:12:04|0.0207
00:12:05|0.0207
00:12:06|0.0207
00:12:07|0.0207
00:12:08|0.0207
00:12:09|0.0207
00:12:10|0.0207
00:12:11|0.0207
00:12:12|0.0207
00:12:13|0.0207
00:12:14|0.0207
00:12:16|0.0207
00:12:17|0.0207
00:12:17|0.0207
00:12:18|0.0207
00:12:19|0.0207
00:12:21|0.0207
00:12:22|0.0207
00:12:23|0.0207
00:12:24|0.0207
00:12:25|0.0207
00:12:26|0.0207
00:12:27|0.0207
00:12:28|0.0207
00:12:29|0.0207
00:12:30|0.0207
00:12:31|0.0207
00:12:32|0.0207
00:12:33|0.0207
00:12:34|0.0207
00:12:35|0.0207
00:12:36|0.02072
00:12:37|0.02072
00:12:38|0.02072
00:12:39|0.02069
00:12:41|0.02067
00:12:41|0.02067
00:12:42|0.02067
00:12:44|0.02067
00:12:44|0.02067
00:12:45|0.02062
00:12:46|0.02062
00:12:47|0.02062
00:12:49|0.02062
00:12:50|0.02062
00:12:50|0.02062
00:12:52|0.02061
00:12:53|0.02061
00:12:54|0.02061
00:12:55|0.02061
00:12:56|0.02061
00:12:57|0.02061
00:12:58|0.02061
00:12:59|0.02061
00:13:00|0.02061
00:13:01|0.02061
00:13:02|0.02061
00:13:03|0.02061
00:13:04|0.02061
00:13:05|0.02061
00:13:06|0.02061
00:13:07|0.02061
00:13:08|0.02061
00:13:09|0.02061
00:13:10|0.02062
00:13:11|0.02062
00:13:12|0.02062
00:13:13|0.02062
00:13:14|0.02062
00:13:15|0.02062
00:13:16|0.02062
00:13:17|0.02062
00:13:18|0.02062
00:13:20|0.02062
00:13:21|0.02062
00:13:22|0.02062
00:13:23|0.02062
00:13:25|0.02062
00:13:25|0.02062
00:13:26|0.02062
00:13:27|0.02062
00:13:28|0.02062
00:13:29|0.02062
00:13:31|0.02062
00:13:32|0.0206
00:13:33|0.0206
00:13:33|0.0206
00:13:35|0.0206
00:13:36|0.0206
00:13:37|0.0206
00:13:37|0.0206
00:13:40|0.0206
00:13:40|0.0206
00:13:41|0.0206
00:13:42|0.0206
00:13:43|0.0206
00:13:44|0.0206
00:13:45|0.0206
00:13:47|0.0206
00:13:48|0.0206
00:13:49|0.0206
00:13:49|0.0205
00:13:50|0.0205
00:13:52|0.0205
00:13:53|0.0205
00:13:53|0.0205
00:13:54|0.0205
00:13:56|0.0205
00:13:57|0.0205
00:13:58|0.0205
00:13:59|0.0205
00:14:00|0.0205
00:14:00|0.0205
00:14:02|0.0205
00:14:03|0.0205
00:14:04|0.0205
00:14:05|0.0205
00:14:06|0.0205
00:14:06|0.0205
00:14:08|0.02052
00:14:09|0.02052
00:14:10|0.02052
00:14:11|0.02052
00:14:12|0.02052
00:14:13|0.02052
00:14:14|0.02052
00:14:15|0.02054
00:14:16|0.02054
00:14:17|0.02054
00:14:18|0.02054
00:14:19|0.02054
00:14:20|0.02054
00:14:22|0.02054
00:14:22|0.02054
00:14:24|0.02054
00:14:25|0.02054
00:14:26|0.02054
00:14:27|0.02054
00:14:29|0.02055
00:14:29|0.02055
00:14:31|0.02055
00:14:32|0.02055
00:14:33|0.02055
00:14:35|0.02055
00:14:35|0.02055
00:14:36|0.02055
00:14:37|0.02055
00:14:38|0.02055
00:14:39|0.02055
00:14:40|0.02055
00:14:41|0.02055
00:14:42|0.02055
00:14:43|0.02055
00:14:45|0.02051
00:14:46|0.02051
00:14:47|0.02051
00:14:48|0.02051
00:14:49|0.02051
00:14:50|0.02051
00:14:51|0.02051
00:14:52|0.02051
00:14:53|0.02051
00:14:54|0.02051
00:14:55|0.02051
00:14:56|0.02051
00:14:57|0.02051
00:14:58|0.02051
00:14:59|0.02056
00:15:00|0.02053
00:15:01|0.02053
00:15:02|0.02053
00:15:03|0.02052
00:15:05|0.02052
00:15:06|0.02052
00:15:07|0.02052
00:15:07|0.02052
00:15:09|0.02052
00:15:10|0.02052
00:15:11|0.02052
00:15:12|0.02052
00:15:13|0.02052
00:15:14|0.02052
00:15:15|0.02052
00:15:16|0.02052
00:15:17|0.02052
00:15:18|0.02052
00:15:19|0.02052
00:15:20|0.02052
00:15:21|0.02052
00:15:22|0.02052
00:15:23|0.02052
00:15:25|0.02052
00:15:26|0.02052
00:15:28|0.02052
00:15:29|0.02052
00:15:30|0.02052
00:15:31|0.02053
00:15:32|0.02053
00:15:32|0.02053
00:15:33|0.02053
00:15:34|0.02053
00:15:35|0.02053
00:15:36|0.02053
00:15:37|0.02053
00:15:38|0.02053
00:15:40|0.02053
00:15:40|0.02053
00:15:42|0.02053
00:15:43|0.02053
00:15:44|0.02053
00:15:45|0.02052
00:15:46|0.02052
00:15:47|0.02052
00:15:48|0.02052
00:15:49|0.02052
00:15:50|0.02052
00:15:51|0.02052
00:15:52|0.02052
00:15:53|0.02052
00:15:54|0.02052
00:15:55|0.02052
00:15:57|0.02052
00:15:58|0.02052
00:15:59|0.02052
00:16:00|0.02052
00:16:01|0.02051
00:16:01|0.02051
00:16:03|0.02051
00:16:04|0.02051
00:16:05|0.02051
00:16:05|0.02051
00:16:07|0.02051
00:16:07|0.02051
00:16:09|0.02051
00:16:09|0.02051
00:16:10|0.02051
00:16:12|0.02051
00:16:13|0.0205
00:16:14|0.0205
00:16:15|0.0205
00:16:16|0.0205
00:16:16|0.0205
00:16:18|0.02045
00:16:19|0.02045
00:16:20|0.02045
00:16:21|0.02045
00:16:22|0.02045
00:16:23|0.02045
00:16:24|0.02045
00:16:26|0.02045
00:16:27|0.02045
00:16:28|0.02041
00:16:28|0.02045
00:16:30|0.02045
00:16:31|0.02045
00:16:32|0.02045
00:16:33|0.02045
00:16:35|0.02044
00:16:35|0.02041
00:16:36|0.02041
00:16:37|0.02041
00:16:38|0.0204
00:16:39|0.0204
00:16:41|0.0204
00:16:41|0.0204
00:16:43|0.0204
00:16:44|0.0204
00:16:44|0.02032
00:16:46|0.02032
00:16:47|0.02032
00:16:48|0.02032
00:16:49|0.02032
00:16:51|0.02032
00:16:51|0.02034
00:16:52|0.02034
00:16:53|0.02034
00:16:54|0.02034
00:16:55|0.02034
00:16:56|0.02034
00:16:57|0.02034
00:16:59|0.0203
00:17:00|0.02033
00:17:01|0.02034
00:17:01|0.02034
00:17:02|0.02035
00:17:04|0.02027
00:17:05|0.02027
00:17:05|0.02027
00:17:06|0.02027
00:17:08|0.02027
00:17:09|0.02027
00:17:09|0.02027
00:17:11|0.02027
00:17:12|0.02027
00:17:13|0.02027
00:17:13|0.02027
00:17:15|0.02027
00:17:16|0.02027
00:17:17|0.02027
00:17:18|0.02027
00:17:18|0.02027
00:17:20|0.02029
00:17:20|0.02029
00:17:22|0.02029
00:17:23|0.02029
00:17:23|0.02029
00:17:25|0.02035
00:17:26|0.02035
00:17:27|0.02035
00:17:27|0.02035
00:17:30|0.02035
00:17:30|0.02035
00:17:31|0.02035
00:17:32|0.02035
00:17:33|0.02035
00:17:34|0.02026
00:17:35|0.02026
00:17:36|0.02026
00:17:37|0.02026
00:17:38|0.02026
00:17:39|0.02026
00:17:40|0.02026
00:17:42|0.02026
00:17:43|0.02026
00:17:44|0.02026
00:17:45|0.02024
00:17:45|0.02027
00:17:47|0.02019
00:17:47|0.02018
00:17:49|0.02018
00:17:49|0.02018
00:17:50|0.02018
00:17:51|0.02018
00:17:53|0.02018
00:17:53|0.02018
00:17:55|0.02018
00:17:56|0.02018
00:17:57|0.02018
00:17:57|0.02018
00:17:58|0.02018
00:18:00|0.02018
00:18:02|0.02016
00:18:02|0.02016
00:18:03|0.02016
00:18:04|0.02016
00:18:05|0.02016
00:18:06|0.02016
00:18:07|0.02017
00:18:08|0.02017
00:18:09|0.02017
00:18:10|0.02017
00:18:11|0.02017
00:18:12|0.02017
00:18:13|0.02017
00:18:14|0.02017
00:18:15|0.02017
00:18:16|0.02017
00:18:17|0.02017
00:18:18|0.02017
00:18:19|0.02017
00:18:21|0.02014
00:18:22|0.02014
00:18:23|0.02014
00:18:24|0.02014
00:18:25|0.02014
00:18:26|0.02014
00:18:27|0.02017
00:18:28|0.02017
00:18:30|0.02014
00:18:30|0.02014
00:18:31|0.02012
00:18:32|0.02012
00:18:33|0.02012
00:18:34|0.02012
00:18:35|0.02012
00:18:36|0.02017
00:18:37|0.02017
00:18:38|0.02017
00:18:39|0.02017
00:18:40|0.02017
00:18:42|0.02017
00:18:44|0.02017
00:18:44|0.02017
00:18:45|0.02014
00:18:47|0.02014
00:18:48|0.02017
00:18:49|0.02017
00:18:50|0.02017
00:18:50|0.02017
00:18:52|0.02017
00:18:53|0.02017
00:18:54|0.02017
00:18:55|0.02017
00:18:55|0.02017
00:18:58|0.02014
00:18:58|0.02014
00:18:59|0.02014
00:19:00|0.02017
00:19:01|0.02017
00:19:02|0.02017
00:19:03|0.02017
00:19:04|0.02017
00:19:05|0.02017
00:19:07|0.02017
00:19:07|0.02018
00:19:08|0.02018
00:19:09|0.02014
00:19:10|0.02017
00:19:11|0.02012
00:19:12|0.02012
00:19:13|0.02013
00:19:14|0.02013
00:19:16|0.02013
00:19:16|0.02013
00:19:18|0.02013
00:19:18|0.02012
00:19:20|0.02012
00:19:21|0.02012
00:19:22|0.02012
00:19:22|0.0201
00:19:25|0.0201
00:19:25|0.0201
00:19:26|0.0201
00:19:28|0.0201
00:19:28|0.0201
00:19:29|0.02009
00:19:31|0.02009
00:19:32|0.02004
00:19:32|0.0201
00:19:34|0.0201
00:19:35|0.0201
00:19:35|0.0201
00:19:37|0.0201
00:19:37|0.0201
00:19:39|0.0201
00:19:40|0.0201
00:19:41|0.0201
00:19:42|0.0201
00:19:43|0.0201
00:19:44|0.0201
00:19:45|0.02006
00:19:46|0.02006
00:19:46|0.02006
00:19:47|0.0201
00:19:49|0.0201
00:19:50|0.0201
00:19:51|0.0201
00:19:52|0.0201
00:19:53|0.0201
00:19:54|0.0201
00:19:55|0.0201
00:19:55|0.0201
00:19:56|0.0201
00:19:58|0.0201
00:19:59|0.0201
00:20:00|0.0201
00:20:01|0.0201
00:20:03|0.02006
00:20:03|0.02006
00:20:05|0.02006
00:20:05|0.02006
00:20:07|0.02006
00:20:07|0.02006
00:20:09|0.02006
00:20:10|0.02006
00:20:10|0.02005
00:20:12|0.0201
00:20:13|0.0201
00:20:14|0.0201
00:20:15|0.0201
00:20:16|0.0201
00:20:17|0.0201
00:20:18|0.0201
00:20:19|0.0201
00:20:20|0.0201
00:20:22|0.0201
00:20:22|0.0201
00:20:24|0.0201
00:20:25|0.0201
00:20:26|0.0201
00:20:27|0.0201
00:20:28|0.02007
00:20:30|0.02006
00:20:31|0.02006
00:20:32|0.02006
00:20:34|0.02006
00:20:34|0.02006
00:20:35|0.02006
00:20:36|0.02006
00:20:37|0.02006
00:20:39|0.02008
00:20:40|0.02008
00:20:42|0.02008
00:20:42|0.02008
00:20:44|0.02008
00:20:45|0.02003
00:20:46|0.02003
00:20:47|0.02007
00:20:48|0.02007
00:20:49|0.02003
00:20:51|0.02003
00:20:53|0.02002
00:20:53|0.02002
00:20:54|0.02002
00:20:55|0.02002
00:20:57|0.02002
00:20:58|0.02002
00:20:59|0.02002
00:21:01|0.02002
00:21:01|0.02004
00:21:02|0.02004
00:21:03|0.02007
00:21:04|0.01998
00:21:05|0.01998
00:21:06|0.01999
00:21:08|0.01999
00:21:08|0.01999
00:21:10|0.01999
00:21:11|0.01998
00:21:12|0.01998
00:21:13|0.01998
00:21:14|0.01998
00:21:15|0.01993
00:21:15|0.01993
00:21:17|0.01993
00:21:18|0.02
00:21:18|0.02001
00:21:20|0.02001
00:21:20|0.02001
00:21:22|0.02001
00:21:23|0.02
00:21:24|0.02004
00:21:25|0.01992
00:21:26|0.01992
00:21:27|0.01992
00:21:28|0.01992
00:21:28|0.01992
00:21:30|0.01997
00:21:32|0.01997
00:21:32|0.01997
00:21:33|0.02001
00:21:35|0.02002
00:21:36|0.02002
00:21:37|0.01997
00:21:38|0.01997
00:21:39|0.01997
00:21:40|0.02002
00:21:41|0.02002
00:21:42|0.02002
00:21:44|0.02006
00:21:44|0.02006
00:21:45|0.02
00:21:47|0.02
00:21:48|0.02
00:21:48|0.02
00:21:49|0.02
00:21:50|0.02
00:21:51|0.02
00:21:53|0.02
00:21:54|0.02
00:21:55|0.02
00:21:56|0.02
00:21:57|0.02
00:21:58|0.02
00:21:59|0.02003
00:22:00|0.02003
00:22:01|0.01994
00:22:02|0.01994
00:22:03|0.01994
00:22:04|0.01994
00:22:05|0.01994
00:22:06|0.01996
00:22:07|0.01996
00:22:08|0.02
00:22:09|0.02
00:22:10|0.02
00:22:11|0.02
00:22:12|0.02
00:22:13|0.02
00:22:14|0.02
00:22:15|0.01998
00:22:16|0.01998
00:22:17|0.01998
00:22:18|0.01998
00:22:19|0.01998
00:22:21|0.01993
00:22:22|0.01993
00:22:22|0.01993
00:22:24|0.01993
00:22:24|0.01993
00:22:26|0.01993
00:22:27|0.01993
00:22:28|0.01993
00:22:29|0.01993
00:22:30|0.01994
00:22:32|0.01994
00:22:33|0.01994
00:22:35|0.01999
00:22:36|0.01999
00:22:37|0.01999
00:22:38|0.01999
00:22:39|0.01999
00:22:41|0.01999
00:22:42|0.01999
00:22:43|0.01999
00:22:44|0.01999
00:22:45|0.01994
00:22:46|0.01994
00:22:47|0.01994
00:22:48|0.01994
00:22:49|0.01994
00:22:50|0.01994
00:22:51|0.01994
00:22:52|0.01994
00:22:54|0.01999
00:22:54|0.01999
00:22:55|0.01999
00:22:57|0.01999
00:22:57|0.01999
00:22:58|0.01999
00:22:59|0.01999
00:23:00|0.01999
00:23:01|0.01999
00:23:02|0.01999
00:23:03|0.01999
00:23:04|0.01999
00:23:05|0.01994
00:23:06|0.01994
00:23:07|0.01994
00:23:08|0.01994
00:23:09|0.01999
00:23:10|0.01999
00:23:11|0.01999
00:23:12|0.01999
00:23:13|0.01999
00:23:14|0.02
00:23:15|0.02
00:23:17|0.02003
00:23:17|0.02003
00:23:19|0.02003
00:23:20|0.02003
00:23:20|0.02003
00:23:21|0.02003
00:23:22|0.02003
00:23:23|0.02003
00:23:24|0.02003
00:23:25|0.02003
00:23:27|0.02003
00:23:27|0.02003
00:23:28|0.02003
00:23:29|0.02002
00:23:30|0.02002
00:23:31|0.02002
00:23:33|0.02002
00:23:34|0.02002
00:23:35|0.02002
00:23:37|0.02002
00:23:37|0.02002
00:23:39|0.02002
00:23:39|0.02003
00:23:40|0.02003
00:23:41|0.02003
00:23:43|0.02003
00:23:44|0.02003
00:23:44|0.02003
00:23:45|0.01995
00:23:46|0.01995
00:23:47|0.01995
00:23:49|0.01995
00:23:50|0.01995
00:23:51|0.01995
00:23:52|0.01995
00:23:53|0.01995
00:23:54|0.01995
00:23:55|0.01995
00:23:56|0.01995
00:23:57|0.01995
00:23:58|0.01995
00:23:59|0.01995
00:24:00|0.01995
00:24:02|0.02
00:24:02|0.02
00:24:03|0.02
00:24:04|0.02
00:24:06|0.02
00:24:06|0.02
00:24:08|0.02
00:24:08|0.02
00:24:09|0.02
00:24:11|0.02
00:24:12|0.02
00:24:13|0.02
00:24:14|0.02
00:24:15|0.01995
00:24:16|0.01995
00:24:17|0.01995
00:24:18|0.01995
00:24:19|0.02
00:24:20|0.02
00:24:21|0.02
00:24:22|0.02
00:24:23|0.02
00:24:25|0.02
00:24:25|0.02
00:24:26|0.02
00:24:28|0.01995
00:24:28|0.01995
00:24:29|0.01995
00:24:30|0.01995
00:24:31|0.01995
00:24:32|0.01995
00:24:33|0.01995
00:24:34|0.01995
00:24:36|0.01995
00:24:36|0.01995
00:24:38|0.01987
00:24:39|0.01987
00:24:40|0.01992
00:24:41|0.01992
00:24:42|0.01994
00:24:44|0.01994
00:24:44|0.01985
00:24:46|0.01989
00:24:46|0.01989
00:24:47|0.01989
00:24:48|0.01989
00:24:49|0.01989
00:24:50|0.01989
00:24:51|0.01984
00:24:53|0.01986
00:24:53|0.01986
00:24:54|0.01987
00:24:55|0.01987
00:24:57|0.01987
00:24:57|0.01987
00:24:58|0.01987
00:24:59|0.01987
00:25:00|0.01987
00:25:01|0.01987
00:25:03|0.01987
00:25:03|0.01988
00:25:04|0.01988
00:25:06|0.01988
00:25:06|0.01991
00:25:07|0.01992
00:25:08|0.01992
00:25:09|0.01992
00:25:10|0.01992
00:25:11|0.01992
00:25:13|0.01992
00:25:14|0.01992
00:25:14|0.01992
00:25:15|0.01987
00:25:16|0.0199
00:25:17|0.01996
00:25:18|0.01996
00:25:19|0.01996
00:25:20|0.01996
00:25:21|0.01996
00:25:22|0.01996
00:25:23|0.01996
00:25:24|0.01996
00:25:25|0.01996
00:25:26|0.01996
00:25:28|0.01996
00:25:28|0.01996
00:25:29|0.01996
00:25:30|0.01999
00:25:31|0.01999
00:25:32|0.01999
00:25:34|0.01999
00:25:35|0.01992
00:25:37|0.01992
00:25:38|0.01992
00:25:39|0.01992
00:25:40|0.01992
00:25:41|0.01991
00:25:42|0.01991
00:25:43|0.01991
00:25:45|0.01985
00:25:46|0.01989
00:25:47|0.01989
00:25:47|0.01989
00:25:48|0.01989
00:25:49|0.01989
00:25:50|0.01989
00:25:51|0.01989
00:25:53|0.01989
00:25:54|0.01989
00:25:55|0.01989
00:25:56|0.01984
00:25:57|0.01984
00:25:58|0.01984
00:25:59|0.01984
00:26:00|0.01984
00:26:01|0.01984
00:26:03|0.01984
00:26:03|0.01984
00:26:04|0.01989
00:26:05|0.01985
00:26:06|0.01985
00:26:07|0.01985
00:26:08|0.01985
00:26:09|0.01985
00:26:10|0.01984
00:26:12|0.01989
00:26:12|0.01989
00:26:13|0.01989
00:26:15|0.01989
00:26:15|0.01989
00:26:16|0.01989
00:26:17|0.01989
00:26:19|0.01989
00:26:20|0.01989
00:26:21|0.01989
00:26:22|0.01989
00:26:23|0.01989
00:26:24|0.0199
00:26:25|0.01988
00:26:26|0.01988
00:26:27|0.0199
00:26:28|0.0199
00:26:29|0.01991
00:26:30|0.01991
00:26:31|0.01991
00:26:32|0.01991
00:26:34|0.01991
00:26:34|0.01991
00:26:35|0.01991
00:26:36|0.01991
00:26:37|0.01991
00:26:39|0.01991
00:26:40|0.01991
00:26:41|0.01991
00:26:42|0.01991
00:26:43|0.01991
00:26:44|0.01991
00:26:46|0.01988
00:26:47|0.01988
00:26:48|0.01988
00:26:49|0.01988
00:26:50|0.01988
00:26:51|0.01988
00:26:52|0.01988
00:26:53|0.01988
00:26:55|0.01988
00:26:55|0.01988
00:26:56|0.01988
00:26:57|0.01991
00:26:58|0.01991
00:26:59|0.01987
00:27:00|0.01986
00:27:02|0.01986
00:27:03|0.01986
00:27:03|0.01986
00:27:05|0.01986
00:27:06|0.01986
00:27:07|0.01986
00:27:08|0.01986
00:27:10|0.01986
00:27:10|0.01987
00:27:11|0.01987
00:27:12|0.01982
00:27:14|0.01982
00:27:14|0.01987
00:27:16|0.01982
00:27:16|0.01982
00:27:17|0.01982
00:27:19|0.01981
00:27:20|0.01981
00:27:21|0.01981
00:27:22|0.0198
00:27:23|0.01986
00:27:24|0.01986
00:27:25|0.01986
00:27:26|0.01984
00:27:27|0.01984
00:27:28|0.01984
00:27:29|0.01984
00:27:30|0.0198
00:27:31|0.0198
00:27:32|0.0198
00:27:33|0.0198
00:27:34|0.0198
00:27:35|0.0198
00:27:37|0.0198
00:27:38|0.0198
00:27:40|0.0198
00:27:41|0.0198
00:27:41|0.0198
00:27:42|0.0198
00:27:44|0.0198
00:27:44|0.0198
00:27:45|0.01983
00:27:46|0.01984
00:27:47|0.01984
00:27:49|0.01983
00:27:50|0.01983
00:27:51|0.01983
00:27:52|0.01983
00:27:53|0.01983
00:27:54|0.01983
00:27:55|0.01983
00:27:56|0.01983
00:27:57|0.01983
00:27:58|0.01982
00:28:00|0.01982
00:28:00|0.01982
00:28:02|0.01982
00:28:02|0.01982
00:28:04|0.01982
00:28:05|0.01982
00:28:06|0.01982
00:28:07|0.01984
00:28:08|0.01984
00:28:09|0.01984
00:28:10|0.01984
00:28:11|0.01984
00:28:12|0.01984
00:28:13|0.0198
00:28:14|0.0198
00:28:15|0.0198
00:28:16|0.0198
00:28:17|0.0198
00:28:18|0.0198
00:28:19|0.0198
00:28:20|0.0198
00:28:21|0.0198
00:28:22|0.0198
00:28:23|0.0198
00:28:25|0.0198
00:28:25|0.0198
00:28:27|0.0198
00:28:27|0.0198
00:28:29|0.0198
00:28:29|0.0198
00:28:30|0.0198
00:28:32|0.0198
00:28:32|0.0198
00:28:33|0.0198
00:28:35|0.0198
00:28:36|0.0198
00:28:37|0.0198
00:28:38|0.0198
00:28:39|0.0198
00:28:40|0.0198
00:28:41|0.0198
00:28:42|0.0198
00:28:43|0.01984
00:28:43|0.01984
00:28:45|0.01979
00:28:46|0.01979
00:28:47|0.01979
00:28:48|0.01979
00:28:49|0.01979
00:28:50|0.01979
00:28:51|0.01979
00:28:52|0.01979
00:28:52|0.01979
00:28:53|0.01979
00:28:55|0.01979
00:28:56|0.01983
00:28:57|0.01983
00:28:58|0.01983
00:28:59|0.01983
00:28:59|0.01983
00:29:01|0.01983
00:29:02|0.01984
00:29:02|0.01984
00:29:03|0.01984
00:29:05|0.01984
00:29:05|0.01984
00:29:06|0.01984
00:29:08|0.01984
00:29:09|0.01984
00:29:10|0.01984
00:29:10|0.01984
00:29:12|0.01984
00:29:13|0.01984
00:29:14|0.01983
00:29:14|0.01983
00:29:15|0.01983
00:29:17|0.0198
00:29:18|0.0198
00:29:19|0.0198
00:29:20|0.0198
00:29:20|0.0198
00:29:22|0.01983
00:29:23|0.01983
00:29:23|0.01983
00:29:25|0.01979
00:29:27|0.01983
00:29:27|0.01983
00:29:28|0.01983
00:29:29|0.01983
00:29:31|0.01984
00:29:32|0.01984
00:29:33|0.01984
00:29:34|0.01984
00:29:35|0.01984
00:29:36|0.01987
00:29:38|0.01987
00:29:38|0.01987
00:29:40|0.01987
00:29:41|0.01987
00:29:42|0.01987
00:29:43|0.01988
00:29:44|0.01988
00:29:46|0.01983
00:29:47|0.01983
00:29:48|0.01987
00:29:49|0.01987
00:29:49|0.01987
00:29:51|0.01987
00:29:52|0.01987
00:29:53|0.01987
00:29:54|0.01987
00:29:55|0.01987
00:29:56|0.01987
00:29:57|0.01987
00:29:58|0.01987
00:30:00|0.01988
00:30:00|0.01988
00:30:02|0.01988
00:30:03|0.01988
00:30:03|0.01988
00:30:04|0.01988
00:30:05|0.01988
00:30:07|0.01988
00:30:08|0.01988
00:30:09|0.01988
00:30:10|0.01988
00:30:11|0.01988
00:30:12|0.01988
00:30:14|0.01988
00:30:15|0.01988
00:30:16|0.01988
00:30:17|0.01988
00:30:18|0.01988
00:30:20|0.01988
00:30:20|0.01988
00:30:21|0.01988
00:30:22|0.01988
00:30:23|0.01988
00:30:24|0.01988
00:30:25|0.01988
00:30:26|0.01988
00:30:27|0.01989
00:30:29|0.01989
00:30:29|0.01989
00:30:30|0.01989
00:30:32|0.01989
00:30:33|0.01989
00:30:34|0.01989
00:30:35|0.01986
00:30:36|0.01986
00:30:37|0.01986
00:30:38|0.01985
00:30:39|0.01985
00:30:40|0.01985
00:30:41|0.01988
00:30:43|0.01988
00:30:43|0.01988
00:30:44|0.01988
00:30:45|0.01987
00:30:46|0.01987
00:30:47|0.01987
00:30:49|0.01987
00:30:49|0.01987
00:30:50|0.01987
00:30:52|0.01987
00:30:52|0.01987
00:30:53|0.01987
00:30:55|0.01987
00:30:56|0.01987
00:30:57|0.01987
00:30:58|0.01987
00:30:59|0.01987
00:31:00|0.01987
00:31:01|0.01987
00:31:02|0.01987
00:31:03|0.01983
00:31:05|0.01983
00:31:06|0.01983
00:31:07|0.01983
00:31:08|0.01983
00:31:08|0.01983
00:31:10|0.01983
00:31:11|0.01983
00:31:12|0.01983
00:31:13|0.01983
00:31:14|0.01983
00:31:15|0.01983
00:31:16|0.01982
00:31:17|0.01982
00:31:18|0.01982
00:31:19|0.01983
00:31:20|0.01983
00:31:21|0.01983
00:31:22|0.01983
00:31:23|0.0198
00:31:24|0.0198
00:31:25|0.0198
00:31:26|0.0198
00:31:27|0.0198
00:31:28|0.0198
00:31:30|0.0198
00:31:30|0.0198
00:31:32|0.0198
00:31:33|0.0198
00:31:34|0.0198
00:31:34|0.0198
00:31:36|0.0198
00:31:37|0.01983
00:31:38|0.01983
00:31:39|0.01983
00:31:41|0.01983
00:31:41|0.01983
00:31:42|0.01983
00:31:43|0.01983
00:31:44|0.01983
00:31:45|0.01978
00:31:46|0.01978
00:31:47|0.01978
00:31:49|0.01978
00:31:49|0.01978
00:31:50|0.01978
00:31:51|0.01978
00:31:52|0.01978
00:31:54|0.01978
00:31:55|0.01978
00:31:56|0.01978
00:31:56|0.01978
00:31:58|0.01978
00:31:59|0.01982
00:32:00|0.01982
00:32:02|0.01982
00:32:02|0.01982
00:32:03|0.01982
00:32:04|0.01982
00:32:05|0.01982
00:32:06|0.01982
00:32:07|0.01982
00:32:08|0.01982
00:32:09|0.01982
00:32:10|0.01982
00:32:11|0.01982
00:32:12|0.01982
00:32:13|0.01982
00:32:14|0.01983
00:32:15|0.0198
00:32:16|0.0198
00:32:18|0.0198
00:32:19|0.01983
00:32:20|0.01983
00:32:21|0.01983
00:32:22|0.01983
00:32:23|0.01983
00:32:23|0.01983
00:32:24|0.01983
00:32:25|0.01976
00:32:27|0.01976
00:32:28|0.01975
00:32:28|0.01978
00:32:29|0.01978
00:32:31|0.01978
00:32:32|0.01978
00:32:32|0.01978
00:32:34|0.01978
00:32:35|0.01978
00:32:36|0.01978
00:32:36|0.01978
00:32:37|0.01976
00:32:39|0.01979
00:32:40|0.01979
00:32:42|0.01979
00:32:43|0.01979
00:32:45|0.0198
00:32:45|0.0198
00:32:46|0.0198
00:32:47|0.0198
00:32:48|0.0198
00:32:49|0.0198
00:32:50|0.0198
00:32:51|0.0198
00:32:52|0.0198
00:32:53|0.0198
00:32:55|0.0198
00:32:57|0.01976
00:32:57|0.01976
00:32:58|0.01976
00:32:59|0.0198
00:33:00|0.0198
00:33:01|0.0198
00:33:02|0.0198
00:33:03|0.0198
00:33:04|0.0198
00:33:05|0.0198
00:33:06|0.0198
00:33:08|0.0198
00:33:08|0.0198
00:33:09|0.0198
00:33:11|0.0198
00:33:12|0.0198
00:33:13|0.0198
00:33:15|0.0198
00:33:15|0.0198
00:33:17|0.0198
00:33:17|0.0198
00:33:18|0.0198
00:33:20|0.0198
00:33:21|0.01979
00:33:21|0.01979
00:33:22|0.01979
00:33:24|0.01982
00:33:25|0.01982
00:33:26|0.01982
00:33:27|0.01982
00:33:28|0.01982
00:33:29|0.01982
00:33:30|0.01982
00:33:31|0.01982
00:33:32|0.01982
00:33:34|0.01982
00:33:34|0.01982
00:33:35|0.01982
00:33:36|0.01982
00:33:37|0.01982
00:33:39|0.01982
00:33:39|0.01984
00:33:40|0.01984
00:33:42|0.01984
00:33:44|0.01984
00:33:45|0.01989
00:33:45|0.01989
00:33:47|0.01989
00:33:48|0.01989
00:33:49|0.01989
00:33:50|0.01989
00:33:51|0.01989
00:33:52|0.01989
00:33:53|0.01989
00:33:54|0.01989
00:33:55|0.01989
00:33:57|0.01988
00:33:57|0.01988
00:33:58|0.01988
00:33:59|0.01993
00:34:01|0.01993
00:34:02|0.01993
00:34:03|0.01989
00:34:04|0.01989
00:34:05|0.01989
00:34:06|0.01989
00:34:07|0.01989
00:34:08|0.01989
00:34:09|0.01989
00:34:10|0.01989
00:34:11|0.01989
00:34:12|0.01993
00:34:13|0.01993
00:34:14|0.01993
00:34:15|0.01993
00:34:16|0.01993
00:34:17|0.01993
00:34:18|0.01993
00:34:19|0.01994
00:34:20|0.01994
00:34:21|0.01994
00:34:22|0.01994
00:34:23|0.01994
00:34:24|0.01994
00:34:25|0.01994
00:34:26|0.01994
00:34:27|0.01994
00:34:28|0.01994
00:34:29|0.01995
00:34:30|0.01995
00:34:31|0.01995
00:34:32|0.01995
00:34:33|0.01995
00:34:34|0.01997
00:34:35|0.01995
00:34:36|0.01995
00:34:37|0.01995
00:34:38|0.01995
00:34:39|0.01995
00:34:40|0.01995
00:34:41|0.01995
00:34:42|0.01995
00:34:44|0.01995
00:34:44|0.01995
00:34:45|0.01995
00:34:47|0.01995
00:34:48|0.01995
00:34:50|0.01996
00:34:50|0.01996
00:34:51|0.01996
00:34:52|0.01996
00:34:53|0.01996
00:34:54|0.01996
00:34:55|0.01996
00:34:57|0.01996
00:34:58|0.01996
00:34:58|0.01996
00:34:59|0.01996
00:35:01|0.01999
00:35:02|0.01999
00:35:02|0.01999
00:35:04|0.01999
00:35:05|0.01999
00:35:06|0.01996
00:35:07|0.01996
00:35:08|0.01996
00:35:09|0.01996
00:35:10|0.01996
00:35:11|0.01996
00:35:12|0.01996
00:35:13|0.01996
00:35:14|0.01996
00:35:15|0.01996
00:35:16|0.01996
00:35:17|0.01996
00:35:18|0.01996
00:35:19|0.01996
00:35:21|0.01996
00:35:21|0.01996
00:35:22|0.01996
00:35:24|0.01996
00:35:24|0.01996
00:35:25|0.01996
00:35:27|0.01996
00:35:28|0.01996
00:35:28|0.01996
00:35:30|0.01999
00:35:31|0.02
00:35:31|0.02
00:35:32|0.02
00:35:33|0.02
00:35:35|0.02
00:35:35|0.02
00:35:36|0.02
00:35:37|0.02
00:35:39|0.02
00:35:40|0.02
00:35:40|0.02
00:35:42|0.02
00:35:43|0.02
00:35:44|0.02
00:35:44|0.02
00:35:45|0.02005
00:35:46|0.02005
00:35:48|0.02005
00:35:49|0.02005
00:35:50|0.02005
00:35:51|0.02005
00:35:52|0.02005
00:35:53|0.02005
00:35:54|0.02004
00:35:55|0.02004
00:35:56|0.02004
00:35:56|0.02004
00:35:58|0.02004
00:35:59|0.02004
00:36:00|0.02005
00:36:01|0.02002
00:36:01|0.02002
00:36:03|0.02002
00:36:04|0.02002
00:36:06|0.02002
00:36:07|0.02002
00:36:07|0.02002
00:36:09|0.02002
00:36:10|0.02002
00:36:11|0.02002
00:36:12|0.02002
00:36:13|0.02002
00:36:14|0.02002
00:36:15|0.02002
00:36:16|0.02002
00:36:17|0.02002
00:36:18|0.02002
00:36:19|0.02002
00:36:20|0.02002
00:36:21|0.02002
00:36:22|0.02002
00:36:23|0.02002
00:36:24|0.02002
00:36:25|0.02002
00:36:26|0.02002
00:36:27|0.02002
00:36:28|0.02002
00:36:29|0.02002
00:36:30|0.02002
00:36:31|0.02002
00:36:32|0.02002
00:36:33|0.02002
00:36:34|0.02002
00:36:35|0.02002
00:36:36|0.02002
00:36:37|0.02002
00:36:38|0.02002
00:36:39|0.02002
00:36:41|0.02002
00:36:41|0.02002
00:36:43|0.02002
00:36:44|0.01997
00:36:46|0.01997
00:36:46|0.01997
00:36:47|0.01997
00:36:48|0.01997
00:36:50|0.01997
00:36:51|0.02002
00:36:51|0.02002
00:36:52|0.02002
00:36:54|0.02002
00:36:55|0.02002
00:36:56|0.02002
00:36:57|0.02002
00:36:58|0.01995
00:36:59|0.01999
00:37:00|0.01999
00:37:02|0.01999
00:37:02|0.01999
00:37:03|0.01999
00:37:04|0.01999
00:37:05|0.01999
00:37:06|0.01999
00:37:07|0.01999
00:37:08|0.01999
00:37:09|0.01999
00:37:10|0.01999
00:37:12|0.01999
00:37:12|0.01999
00:37:14|0.01995
00:37:14|0.01995
00:37:16|0.01995
00:37:16|0.01995
00:37:17|0.01995
00:37:18|0.01995
00:37:20|0.01995
00:37:21|0.01995
00:37:21|0.01995
00:37:23|0.01996
00:37:24|0.01996
00:37:25|0.01996
00:37:26|0.01996
00:37:27|0.01996
00:37:28|0.01996
00:37:29|0.01998
00:37:30|0.01993
00:37:31|0.01993
00:37:32|0.01993
00:37:33|0.01993
00:37:34|0.01993
00:37:35|0.01993
00:37:36|0.01993
00:37:37|0.01993
00:37:38|0.01993
00:37:39|0.01997
00:37:40|0.01997
00:37:41|0.01997
00:37:42|0.01997
00:37:43|0.01997
00:37:44|0.01997
00:37:45|0.01993
00:37:46|0.01993
00:37:47|0.01993
00:37:48|0.01993
00:37:49|0.01993
00:37:50|0.01993
00:37:51|0.01993
00:37:52|0.01993
00:37:53|0.01993
00:37:54|0.01993
00:37:55|0.01993
00:37:56|0.01993
00:37:57|0.01993
00:37:59|0.01997
00:37:59|0.01997
00:38:00|0.01997
00:38:01|0.01997
00:38:03|0.01997
00:38:03|0.01997
00:38:04|0.01997
00:38:05|0.01997
00:38:07|0.01997
00:38:07|0.01997
00:38:09|0.01997
00:38:10|0.01997
00:38:12|0.01997
00:38:12|0.01979
00:38:13|0.01979
00:38:14|0.01979
00:38:15|0.01979
00:38:16|0.01979
00:38:17|0.01979
00:38:18|0.01979
00:38:19|0.01979
00:38:20|0.01979
00:38:21|0.01979
00:38:22|0.01979
00:38:23|0.01979
00:38:24|0.01979
00:38:25|0.01987
00:38:26|0.01987
00:38:27|0.01987
00:38:28|0.01987
00:38:29|0.01987
00:38:30|0.01987
00:38:31|0.01987
00:38:32|0.01987
00:38:33|0.01987
00:38:34|0.01987
00:38:35|0.01987
00:38:37|0.01987
00:38:37|0.01987
00:38:38|0.01987
00:38:39|0.01989
00:38:40|0.01989
00:38:41|0.01989
00:38:42|0.01989
00:38:43|0.01989
00:38:44|0.01989
00:38:45|0.01989
00:38:47|0.01989
00:38:48|0.01989
00:38:49|0.01989
00:38:50|0.01989
00:38:51|0.01989
00:38:52|0.01989
00:38:53|0.01989
00:38:54|0.01989
00:38:55|0.01989
00:38:56|0.01987
00:38:56|0.01987
00:38:58|0.01987
00:38:59|0.01989
00:38:59|0.01989
00:39:00|0.01989
00:39:02|0.01989
00:39:03|0.01989
00:39:04|0.01989
00:39:05|0.01989
00:39:06|0.01989
00:39:07|0.01989
00:39:08|0.01989
00:39:09|0.01989
00:39:10|0.01989
00:39:11|0.01989
00:39:12|0.01989
00:39:14|0.01988
00:39:15|0.01988
00:39:16|0.01988
00:39:17|0.01988
00:39:17|0.01988
00:39:19|0.01988
00:39:20|0.01988
00:39:21|0.01988
00:39:22|0.01988
00:39:23|0.01988
00:39:24|0.01988
00:39:25|0.01988
00:39:26|0.01988
00:39:27|0.01988
00:39:28|0.01988
00:39:29|0.01988
00:39:30|0.01988
00:39:31|0.01988
00:39:32|0.01988
00:39:33|0.01987
00:39:34|0.01987
00:39:35|0.01987
00:39:36|0.01987
00:39:37|0.01987
00:39:38|0.01987
00:39:39|0.01981
00:39:40|0.01981
00:39:41|0.01981
00:39:42|0.01981
00:39:43|0.01981
00:39:44|0.01981
00:39:45|0.01981
00:39:46|0.01981
00:39:47|0.01981
00:39:48|0.01981
00:39:49|0.01981
00:39:50|0.01981
00:39:51|0.01981
00:39:53|0.01981
00:39:54|0.01987
00:39:54|0.01987
00:39:55|0.01987
00:39:56|0.01987
00:39:57|0.01987
00:39:58|0.01987
00:40:00|0.01987
00:40:01|0.01987
00:40:02|0.01987
00:40:03|0.01987
00:40:04|0.01984
00:40:05|0.01986
00:40:06|0.01986
00:40:07|0.01986
00:40:08|0.01986
00:40:09|0.01986
00:40:10|0.01986
00:40:11|0.01986
00:40:12|0.01986
00:40:13|0.01986
00:40:14|0.01987
00:40:15|0.01987
00:40:16|0.01987
00:40:17|0.01987
00:40:18|0.01987
00:40:19|0.01987
00:40:20|0.01987
00:40:21|0.01987
00:40:22|0.01984
00:40:23|0.01984
00:40:24|0.01984
00:40:25|0.01984
00:40:26|0.01984
00:40:27|0.01984
00:40:28|0.01984
00:40:29|0.01984
00:40:30|0.01984
00:40:31|0.01984
00:40:33|0.01984
00:40:34|0.01984
00:40:35|0.01987
00:40:35|0.01987
00:40:37|0.01987
00:40:37|0.01987
00:40:39|0.01987
00:40:39|0.01987
00:40:41|0.01987
00:40:41|0.01987
00:40:42|0.01987
00:40:43|0.01984
00:40:44|0.01987
00:40:45|0.01987
00:40:46|0.01987
00:40:47|0.01987
00:40:48|0.01987
00:40:49|0.01987
00:40:51|0.01987
00:40:52|0.01987
00:40:54|0.01987
00:40:55|0.01987
00:40:56|0.01987
00:40:57|0.01987
00:40:58|0.01987
00:40:59|0.0199
00:41:01|0.0199
00:41:01|0.0199
00:41:02|0.0199
00:41:04|0.01985
00:41:05|0.01985
00:41:05|0.01985
00:41:07|0.01985
00:41:08|0.01985
00:41:10|0.01985
00:41:10|0.01985
00:41:11|0.01985
00:41:12|0.01985
00:41:14|0.01985
00:41:15|0.01985
00:41:16|0.01985
00:41:16|0.01985
00:41:18|0.01985
00:41:19|0.01985
00:41:19|0.01985
00:41:20|0.01985
00:41:21|0.01985
00:41:22|0.01985
00:41:24|0.01985
00:41:24|0.01987
00:41:25|0.01987
00:41:26|0.01987
00:41:27|0.01987
00:41:29|0.01987
00:41:30|0.01987
00:41:31|0.01987
00:41:32|0.01987
00:41:33|0.01987
00:41:34|0.01988
00:41:35|0.01988
00:41:36|0.01988
00:41:37|0.01985
00:41:38|0.01985
00:41:39|0.01985
00:41:40|0.01988
00:41:41|0.01988
00:41:43|0.01988
00:41:43|0.01988
00:41:44|0.01988
00:41:45|0.01983
00:41:47|0.01983
00:41:47|0.01983
00:41:49|0.01983
00:41:50|0.01983
00:41:52|0.01983
00:41:53|0.01983
00:41:53|0.01983
00:41:55|0.01983
00:41:56|0.01983
00:41:57|0.01983
00:41:58|0.01983
00:41:59|0.01987
00:42:00|0.01987
00:42:01|0.01987
00:42:03|0.01987
00:42:04|0.01985
00:42:05|0.01985
00:42:06|0.01985
00:42:07|0.01985
00:42:08|0.01985
00:42:09|0.01985
00:42:10|0.01985
00:42:11|0.01985
00:42:11|0.01985
00:42:13|0.01985
00:42:14|0.01985
00:42:16|0.01985
00:42:17|0.01985
00:42:18|0.01985
00:42:19|0.01985
00:42:20|0.01985
00:42:21|0.01985
00:42:22|0.01985
00:42:23|0.01985
00:42:24|0.01985
00:42:25|0.01985
00:42:25|0.01985
00:42:27|0.01985
00:42:27|0.01985
00:42:28|0.01988
00:42:30|0.01988
00:42:31|0.01988
00:42:32|0.01988
00:42:33|0.01988
00:42:34|0.01988
00:42:35|0.01988
00:42:36|0.01988
00:42:37|0.01988
00:42:38|0.01988
00:42:39|0.01988
00:42:40|0.01988
00:42:41|0.01988
00:42:42|0.01988
00:42:43|0.01988
00:42:44|0.01988
00:42:45|0.01988
00:42:46|0.01988
00:42:47|0.01988
00:42:48|0.01988
00:42:49|0.01988
00:42:51|0.01988
00:42:52|0.01988
00:42:53|0.01988
00:42:54|0.01988
00:42:55|0.01985
00:42:56|0.01985
00:42:57|0.01985
00:42:58|0.01985
00:42:59|0.01988
00:43:00|0.01988
00:43:01|0.01988
00:43:02|0.01988
00:43:03|0.01988
00:43:04|0.01988
00:43:05|0.01988
00:43:06|0.01988
00:43:08|0.01988
00:43:09|0.01988
00:43:10|0.01988
00:43:11|0.01988
00:43:12|0.01988
00:43:13|0.01988
00:43:14|0.01988
00:43:15|0.01988
00:43:15|0.01988
00:43:17|0.01988
00:43:17|0.01988
00:43:19|0.01988
00:43:19|0.01988
00:43:21|0.01988
00:43:22|0.01988
00:43:23|0.01988
00:43:24|0.01988
00:43:25|0.01988
00:43:25|0.01988
00:43:27|0.01988
00:43:28|0.01988
00:43:29|0.01993
00:43:29|0.01993
00:43:31|0.01993
00:43:31|0.01993
00:43:32|0.01993
00:43:34|0.01993
00:43:35|0.01993
00:43:35|0.01993
00:43:36|0.01993
00:43:38|0.01993
00:43:38|0.01993
00:43:39|0.01993
00:43:40|0.01993
00:43:41|0.01993
00:43:42|0.01993
00:43:43|0.01993
00:43:44|0.01993
00:43:45|0.01993
00:43:46|0.01993
00:43:47|0.01993
00:43:49|0.01993
00:43:51|0.01993
00:43:51|0.01993
00:43:53|0.01993
00:43:55|0.01993
00:43:56|0.01993
00:43:56|0.01993
00:43:58|0.01993
00:43:59|0.01993
00:44:00|0.01993
00:44:01|0.01993
00:44:02|0.01993
00:44:03|0.01993
00:44:04|0.01993
00:44:05|0.01993
00:44:06|0.01993
00:44:07|0.01993
00:44:08|0.01993
00:44:09|0.01993
00:44:10|0.01993
00:44:11|0.01993
00:44:12|0.01993
00:44:13|0.01993
00:44:14|0.01993
00:44:15|0.01993
00:44:16|0.01993
00:44:17|0.01993
00:44:18|0.01993
00:44:20|0.01993
00:44:21|0.01993
00:44:23|0.01993
00:44:23|0.01993
00:44:24|0.01993
00:44:25|0.01993
00:44:26|0.01993
00:44:27|0.01993
00:44:28|0.01991
00:44:29|0.01991
00:44:30|0.01991
00:44:31|0.01991
00:44:32|0.01991
00:44:33|0.01991
00:44:34|0.01991
00:44:35|0.01991
00:44:36|0.01992
00:44:37|0.01992
00:44:38|0.01992
00:44:39|0.01992
00:44:40|0.01992
00:44:41|0.01992
00:44:42|0.01992
00:44:43|0.01992
00:44:44|0.01992
00:44:45|0.01992
00:44:46|0.01992
00:44:47|0.01992
00:44:48|0.01992
00:44:49|0.01992
00:44:50|0.01992
00:44:52|0.01992
00:44:53|0.01992
00:44:54|0.01992
00:44:55|0.01992
00:44:56|0.01992
00:44:57|0.01992
00:44:58|0.01992
00:44:59|0.01991
00:44:59|0.01991
00:45:01|0.01991
00:45:02|0.01991
00:45:03|0.01991
00:45:04|0.01991
00:45:05|0.01991
00:45:07|0.01991
00:45:07|0.01991
00:45:08|0.01991
00:45:09|0.01991
00:45:10|0.01991
00:45:12|0.01991
00:45:14|0.01991
00:45:14|0.01991
00:45:15|0.01992
00:45:17|0.01992
00:45:18|0.01992
00:45:18|0.01992
00:45:21|0.01992
00:45:21|0.01989
00:45:22|0.01989
00:45:23|0.01989
00:45:24|0.01992
00:45:25|0.01992
00:45:26|0.01992
00:45:27|0.01992
00:45:28|0.01992
00:45:29|0.01992
00:45:30|0.01992
00:45:31|0.01992
00:45:32|0.01992
00:45:33|0.01992
00:45:34|0.01992
00:45:36|0.01992
00:45:37|0.01992
00:45:38|0.01992
00:45:39|0.01992
00:45:40|0.01992
00:45:41|0.01992
00:45:41|0.01992
00:45:43|0.01992
00:45:44|0.01992
00:45:45|0.01992
00:45:46|0.01992
00:45:47|0.01992
00:45:48|0.01992
00:45:49|0.01992
00:45:50|0.01992
00:45:51|0.01992
00:45:52|0.01992
00:45:53|0.01992
00:45:55|0.01992
00:45:56|0.01992
00:45:57|0.01992
00:45:58|0.01992
00:45:58|0.01992
00:46:00|0.01992
00:46:01|0.01992
00:46:03|0.01992
00:46:03|0.01992
00:46:05|0.01992
00:46:05|0.01992
00:46:06|0.01992
00:46:07|0.01992
00:46:08|0.01992
00:46:09|0.01992
00:46:10|0.01992
00:46:11|0.01992
00:46:12|0.01992
00:46:13|0.01992
00:46:14|0.01992
00:46:15|0.01992
00:46:16|0.01992
00:46:17|0.01992
00:46:18|0.01992
00:46:19|0.01992
00:46:20|0.01992
00:46:22|0.01992
00:46:23|0.01992
00:46:24|0.01992
00:46:24|0.01992
00:46:25|0.01992
00:46:26|0.01992
00:46:28|0.01992
00:46:29|0.01992
00:46:30|0.01992
00:46:31|0.01992
00:46:33|0.01992
00:46:34|0.01992
00:46:34|0.01992
00:46:35|0.01993
00:46:37|0.01993
00:46:38|0.01993
00:46:39|0.01993
00:46:40|0.01993
00:46:40|0.01993
00:46:41|0.01993
00:46:42|0.01993
00:46:44|0.01993
00:46:44|0.01993
00:46:45|0.01993
00:46:47|0.01993
00:46:47|0.01993
00:46:49|0.01993
00:46:50|0.01996
00:46:51|0.01996
00:46:51|0.01996
00:46:53|0.01996
00:46:53|0.01996
00:46:55|0.01996
00:46:56|0.02001
00:46:57|0.02001
00:46:58|0.02001
00:46:59|0.01998
00:47:00|0.01998
00:47:01|0.01998
00:47:02|0.01998
00:47:03|0.01998
00:47:04|0.01998
00:47:05|0.01998
00:47:06|0.01998
00:47:07|0.01998
00:47:08|0.01998
00:47:09|0.01998
00:47:10|0.01998
00:47:11|0.01998
00:47:12|0.01998
00:47:13|0.01998
00:47:14|0.01998
00:47:16|0.01998
00:47:17|0.01998
00:47:18|0.01998
00:47:19|0.01998
00:47:20|0.01998
00:47:20|0.01998
00:47:22|0.01998
00:47:23|0.01998
00:47:23|0.01998
00:47:25|0.01998
00:47:26|0.01998
00:47:27|0.01998
00:47:27|0.01998
00:47:29|0.01998
00:47:29|0.01998
00:47:31|0.01998
00:47:32|0.01998
00:47:33|0.01998
00:47:33|0.01998
00:47:34|0.01998
00:47:36|0.01998
00:47:37|0.01998
00:47:37|0.01998
00:47:38|0.01998
00:47:40|0.01998
00:47:41|0.01998
00:47:43|0.01998
00:47:43|0.01998
00:47:45|0.01998
00:47:45|0.01998
00:47:47|0.01998
00:47:48|0.01998
00:47:49|0.01998
00:47:50|0.01998
00:47:50|0.01998
00:47:51|0.01998
00:47:53|0.01998
00:47:54|0.01998
00:47:55|0.01998
00:47:57|0.01998
00:47:58|0.01998
00:47:58|0.01998
00:48:00|0.01998
00:48:01|0.01998
00:48:02|0.01998
00:48:03|0.01998
00:48:05|0.01998
00:48:06|0.01998
00:48:07|0.01998
00:48:08|0.01998
00:48:09|0.01998
00:48:10|0.01998
00:48:11|0.01998
00:48:12|0.01998
00:48:13|0.01998
00:48:14|0.01998
00:48:16|0.01998
00:48:16|0.01998
00:48:17|0.01998
00:48:19|0.01998
00:48:20|0.01998
00:48:20|0.01998
00:48:22|0.01998
00:48:23|0.01998
00:48:23|0.01998
00:48:25|0.01998
00:48:26|0.01998
00:48:27|0.01998
00:48:28|0.01998
00:48:29|0.01997
00:48:30|0.01997
00:48:31|0.01997
00:48:32|0.01997
00:48:33|0.01997
00:48:35|0.01997
00:48:35|0.01997
00:48:36|0.01997
00:48:37|0.01997
00:48:38|0.01997
00:48:39|0.01997
00:48:40|0.01997
00:48:41|0.01997
00:48:42|0.01994
00:48:44|0.01994
00:48:44|0.01994
00:48:46|0.01994
00:48:46|0.01994
00:48:48|0.01994
00:48:48|0.01994
00:48:50|0.01994
00:48:50|0.01994
00:48:52|0.01994
00:48:53|0.01994
00:48:54|0.01994
00:48:55|0.01994
00:48:56|0.01994
00:48:58|0.01994
00:48:59|0.01993
00:49:00|0.01993
00:49:01|0.01993
00:49:01|0.01993
00:49:03|0.01993
00:49:04|0.01993
00:49:05|0.01993
00:49:06|0.01993
00:49:07|0.01993
00:49:08|0.01993
00:49:09|0.01993
00:49:10|0.01993
00:49:11|0.01992
00:49:13|0.01992
00:49:13|0.01992
00:49:14|0.01992
00:49:15|0.01996
00:49:16|0.01992
00:49:17|0.01992
00:49:18|0.01992
00:49:19|0.01992
00:49:20|0.01992
00:49:21|0.01992
00:49:23|0.01992
00:49:24|0.01992
00:49:25|0.01992
00:49:26|0.01992
00:49:27|0.01992
00:49:29|0.01992
00:49:30|0.01992
00:49:31|0.01992
00:49:33|0.01992
00:49:33|0.01989
00:49:34|0.01989
00:49:35|0.01989
00:49:36|0.01989
00:49:37|0.01996
00:49:38|0.01996
00:49:39|0.01996
00:49:40|0.01996
00:49:41|0.01996
00:49:42|0.01996
00:49:43|0.01996
00:49:44|0.01995
00:49:45|0.01995
00:49:46|0.01995
00:49:47|0.01995
00:49:48|0.01995
00:49:49|0.01995
00:49:50|0.01995
00:49:52|0.01995
00:49:53|0.01995
00:49:54|0.01995
00:49:54|0.01993
00:49:55|0.01993
00:49:58|0.01993
00:49:59|0.01997
00:50:00|0.01997
00:50:01|0.01997
00:50:02|0.01997
00:50:03|0.01997
00:50:04|0.01997
00:50:04|0.01997
00:50:06|0.01997
00:50:07|0.01997
00:50:09|0.01997
00:50:09|0.01997
00:50:10|0.01997
00:50:11|0.01997
00:50:12|0.01997
00:50:13|0.01997
00:50:14|0.01997
00:50:15|0.01997
00:50:16|0.01997
00:50:17|0.01997
00:50:18|0.01997
00:50:19|0.01997
00:50:20|0.01997
00:50:21|0.01997
00:50:22|0.01997
00:50:23|0.01997
00:50:24|0.01998
00:50:25|0.01998
00:50:26|0.01998
00:50:27|0.01998
00:50:28|0.01998
00:50:29|0.01994
00:50:30|0.01994
00:50:31|0.01994
00:50:32|0.01996
00:50:33|0.01996
00:50:34|0.01996
00:50:35|0.01996
00:50:37|0.01996
00:50:37|0.01996
00:50:39|0.01996
00:50:39|0.01996
00:50:41|0.01998
00:50:42|0.01998
00:50:43|0.01998
00:50:44|0.01998
00:50:45|0.01998
00:50:46|0.01998
00:50:47|0.01998
00:50:49|0.01998
00:50:49|0.01998
00:50:50|0.01998
00:50:51|0.01998
00:50:53|0.01998
00:50:54|0.01998
00:50:54|0.01998
00:50:55|0.01998
00:50:58|0.02
00:50:58|0.02
00:50:59|0.02002
00:51:00|0.02002
00:51:01|0.02002
00:51:03|0.02002
00:51:03|0.02002
00:51:05|0.02002
00:51:06|0.02002
00:51:07|0.02002
00:51:08|0.02004
00:51:09|0.02004
00:51:10|0.02004
00:51:11|0.02004
00:51:11|0.02004
00:51:13|0.02004
00:51:14|0.02004
00:51:16|0.02004
00:51:16|0.02004
00:51:17|0.02004
00:51:18|0.02004
00:51:19|0.02004
00:51:20|0.02004
00:51:21|0.02004
00:51:22|0.02004
00:51:23|0.02004
00:51:24|0.02004
00:51:25|0.02004
00:51:26|0.02004
00:51:27|0.02004
00:51:29|0.02004
00:51:30|0.02004
00:51:31|0.02004
00:51:31|0.02004
00:51:33|0.02004
00:51:34|0.02004
00:51:35|0.02004
00:51:35|0.02004
00:51:37|0.02004
00:51:38|0.02004
00:51:39|0.02
00:51:39|0.02
00:51:40|0.02
00:51:42|0.02
00:51:43|0.02
00:51:44|0.02
00:51:45|0.02
00:51:46|0.02
00:51:47|0.02
00:51:48|0.02
00:51:49|0.02
00:51:49|0.02
00:51:50|0.02
00:51:52|0.02
00:51:53|0.02
00:51:54|0.02
00:51:54|0.02
00:51:56|0.02
00:51:58|0.02003
00:51:58|0.02003
00:52:00|0.02003
00:52:01|0.02003
00:52:02|0.02003
00:52:03|0.02003
00:52:03|0.02003
00:52:06|0.02003
00:52:07|0.02003
00:52:07|0.02003
00:52:08|0.02003
00:52:09|0.02003
00:52:11|0.02
00:52:12|0.02
00:52:14|0.02
00:52:14|0.02003
00:52:15|0.02003
00:52:16|0.02003
00:52:17|0.02003
00:52:18|0.02003
00:52:19|0.02003
00:52:20|0.02003
00:52:21|0.02002
00:52:22|0.02002
00:52:23|0.02002
00:52:24|0.02002
00:52:25|0.02002
00:52:26|0.02002
00:52:27|0.02002
00:52:28|0.02002
00:52:30|0.02002
00:52:31|0.02002
00:52:32|0.02002
00:52:33|0.02003
00:52:34|0.02003
00:52:35|0.02003
00:52:36|0.02003
00:52:36|0.02003
00:52:38|0.02003
00:52:39|0.02002
00:52:40|0.02002
00:52:40|0.02002
00:52:42|0.02002
00:52:42|0.02002
00:52:44|0.02002
00:52:44|0.01999
00:52:46|0.01999
00:52:47|0.01999
00:52:48|0.01999
00:52:48|0.01999
00:52:50|0.01999
00:52:51|0.01999
00:52:52|0.01999
00:52:54|0.01999
00:52:54|0.02003
00:52:55|0.02003
00:52:56|0.02003
00:52:57|0.02003
00:52:58|0.02003
00:52:59|0.02003
00:53:01|0.02003
00:53:02|0.02003
00:53:02|0.02003
00:53:04|0.02003
00:53:05|0.02003
00:53:06|0.02003
00:53:07|0.02003
00:53:09|0.02003
00:53:09|0.02003
00:53:10|0.02003
00:53:11|0.02003
00:53:12|0.02003
00:53:13|0.02003
00:53:15|0.02003
00:53:16|0.02003
00:53:16|0.02003
00:53:17|0.02003
00:53:19|0.02003
00:53:19|0.02003
00:53:21|0.02003
00:53:21|0.02003
00:53:23|0.02003
00:53:23|0.02003
00:53:24|0.02003
00:53:26|0.02003
00:53:27|0.02003
00:53:28|0.02003
00:53:30|0.02003
00:53:30|0.02003
00:53:31|0.02003
00:53:32|0.02003
00:53:34|0.02003
00:53:34|0.02003
00:53:36|0.02003
00:53:36|0.02003
00:53:38|0.02003
00:53:38|0.02004
00:53:39|0.02004
00:53:41|0.02004
00:53:42|0.02004
00:53:43|0.02004
00:53:43|0.02004
00:53:45|0.02004
00:53:46|0.02004
00:53:46|0.02004
00:53:48|0.02004
00:53:48|0.02004
00:53:49|0.02004
00:53:51|0.02004
00:53:52|0.02004
00:53:53|0.02004
00:53:55|0.02004
00:53:55|0.02004
00:53:56|0.02004
00:53:57|0.02004
00:53:58|0.02004
00:53:59|0.02004
00:54:00|0.02004
00:54:01|0.02004
00:54:02|0.02004
00:54:03|0.02004
00:54:04|0.02004
00:54:05|0.02004
00:54:06|0.02004
00:54:07|0.02004
00:54:08|0.02004
00:54:09|0.02004
00:54:10|0.02004
00:54:12|0.02001
00:54:13|0.02001
00:54:14|0.02001
00:54:15|0.02001
00:54:17|0.02001
00:54:17|0.02001
00:54:18|0.02001
00:54:19|0.02001
00:54:20|0.02001
00:54:21|0.02001
00:54:23|0.01994
00:54:23|0.01994
00:54:24|0.01994
00:54:25|0.01994
00:54:27|0.01994
00:54:27|0.01994
00:54:28|0.01994
00:54:30|0.01994
00:54:31|0.01994
00:54:32|0.02
00:54:32|0.02
00:54:33|0.02
00:54:34|0.02
00:54:35|0.01996
00:54:37|0.01996
00:54:38|0.01996
00:54:39|0.01996
00:54:40|0.01996
00:54:40|0.01996
00:54:42|0.01996
00:54:43|0.01996
00:54:44|0.01996
00:54:45|0.01996
00:54:45|0.01996
00:54:47|0.01996
00:54:48|0.01996
00:54:48|0.01996
00:54:49|0.01996
00:54:50|0.01996
00:54:52|0.01996
00:54:53|0.01996
00:54:53|0.01996
00:54:54|0.01996
00:54:56|0.01996
00:54:57|0.01996
00:54:58|0.01996
00:54:59|0.01996
00:55:00|0.01996
00:55:00|0.01996
00:55:02|0.01996
00:55:03|0.01996
00:55:05|0.01996
00:55:05|0.01996
00:55:06|0.01996
00:55:07|0.01996
00:55:08|0.01996
00:55:09|0.01996
00:55:11|0.01996
00:55:12|0.02
00:55:13|0.02
00:55:14|0.02
00:55:15|0.02
00:55:17|0.02
00:55:17|0.02
00:55:18|0.02
00:55:20|0.02
00:55:21|0.02
00:55:22|0.02
00:55:23|0.02
00:55:24|0.02
00:55:25|0.02
00:55:26|0.02
00:55:27|0.02
00:55:28|0.02
00:55:30|0.02
00:55:30|0.02
00:55:31|0.02
00:55:33|0.02
00:55:33|0.02
00:55:34|0.02
00:55:35|0.02
00:55:36|0.02
00:55:38|0.02
00:55:39|0.02
00:55:39|0.02
00:55:40|0.01996
00:55:41|0.01996
00:55:42|0.01996
00:55:43|0.01996
00:55:44|0.01996
00:55:45|0.01996
00:55:46|0.01996
00:55:48|0.01996
00:55:49|0.01996
00:55:50|0.01996
00:55:51|0.01996
00:55:51|0.01996
00:55:53|0.01996
00:55:54|0.01996
00:55:56|0.01996
00:55:56|0.01996
00:55:57|0.01996
00:55:58|0.01996
00:55:59|0.01996
00:56:00|0.01996
00:56:01|0.01996
00:56:02|0.01996
00:56:04|0.01995
00:56:05|0.01995
00:56:06|0.01995
00:56:06|0.01995
00:56:09|0.01995
00:56:09|0.01995
00:56:11|0.01995
00:56:11|0.01995
00:56:13|0.01995
00:56:13|0.01995
00:56:15|0.01995
00:56:15|0.01995
00:56:16|0.01995
00:56:18|0.01995
00:56:19|0.01995
00:56:19|0.01995
00:56:21|0.01995
00:56:22|0.01995
00:56:22|0.01995
00:56:24|0.01996
00:56:24|0.01997
00:56:27|0.01997
00:56:27|0.01997
00:56:28|0.01997
00:56:29|0.01997
00:56:30|0.01997
00:56:32|0.01997
00:56:33|0.01997
00:56:34|0.01997
00:56:35|0.01997
00:56:36|0.01999
00:56:37|0.01999
00:56:38|0.01999
00:56:39|0.01999
00:56:40|0.01999
00:56:41|0.01999
00:56:42|0.01994
00:56:43|0.01994
00:56:44|0.01994
00:56:45|0.01994
00:56:46|0.01994
00:56:47|0.01994
00:56:48|0.01994
00:56:50|0.01994
00:56:50|0.01994
00:56:52|0.01994
00:56:52|0.01994
00:56:53|0.01994
00:56:54|0.01994
00:56:55|0.01994
00:56:56|0.01994
00:56:57|0.01994
00:56:59|0.01994
00:56:59|0.01994
00:57:01|0.01994
00:57:02|0.01994
00:57:03|0.01994
00:57:04|0.01994
00:57:06|0.01994
00:57:07|0.01994
00:57:09|0.01994
00:57:10|0.01994
00:57:11|0.01994
00:57:12|0.01994
00:57:13|0.01994
00:57:14|0.01994
00:57:15|0.01994
00:57:16|0.01994
00:57:17|0.01994
00:57:18|0.01994
00:57:19|0.01994
00:57:20|0.01994
00:57:21|0.01994
00:57:22|0.01994
00:57:24|0.01994
00:57:25|0.01994
00:57:27|0.01994
00:57:28|0.01994
00:57:29|0.01994
00:57:29|0.01994
00:57:31|0.01994
00:57:31|0.01994
00:57:32|0.01996
00:57:33|0.01996
00:57:35|0.01996
00:57:36|0.01996
00:57:36|0.01996
00:57:38|0.01996
00:57:38|0.01996
00:57:40|0.01996
00:57:40|0.01996
00:57:41|0.01996
00:57:42|0.01996
00:57:44|0.01996
00:57:44|0.01996
00:57:45|0.01996
00:57:46|0.01996
00:57:48|0.01996
00:57:49|0.01996
00:57:50|0.02
00:57:51|0.02
00:57:53|0.02
00:57:53|0.02
00:57:54|0.02
00:57:56|0.01995
00:57:56|0.01995
00:57:58|0.01995
00:57:58|0.01995
00:58:00|0.01995
00:58:01|0.01995
00:58:01|0.01995
00:58:02|0.01995
00:58:03|0.01995
00:58:04|0.01995
00:58:05|0.01995
00:58:07|0.01995
00:58:08|0.01995
00:58:10|0.01995
00:58:11|0.01995
00:58:12|0.01995
00:58:13|0.01995
00:58:15|0.01995
00:58:16|0.01995
00:58:17|0.01995
00:58:18|0.01995
00:58:19|0.01995
00:58:20|0.01995
00:58:22|0.01995
00:58:22|0.01995
00:58:23|0.01995
00:58:25|0.01995
00:58:26|0.01995
00:58:27|0.01995
00:58:27|0.01995
00:58:28|0.01995
00:58:30|0.01995
00:58:31|0.01995
00:58:32|0.01995
00:58:33|0.01995
00:58:34|0.01995
00:58:35|0.01995
00:58:36|0.01995
00:58:36|0.01995
00:58:37|0.01995
00:58:39|0.01995
00:58:39|0.01995
00:58:42|0.01995
00:58:42|0.01997
00:58:43|0.01997
00:58:44|0.01997
00:58:45|0.01997
00:58:46|0.01997
00:58:47|0.01997
00:58:48|0.01997
00:58:49|0.01997
00:58:50|0.01997
00:58:51|0.01997
00:58:52|0.01997
00:58:53|0.01997
00:58:54|0.01997
00:58:55|0.01997
00:58:56|0.01997
00:58:57|0.01997
00:58:58|0.01997
00:58:59|0.01997
00:59:00|0.01997
00:59:01|0.01997
00:59:02|0.01997
00:59:03|0.01997
00:59:04|0.01997
00:59:05|0.01997
00:59:07|0.01994
00:59:08|0.01994
00:59:09|0.01994
00:59:11|0.01994
00:59:11|0.01994
00:59:12|0.01994
00:59:13|0.01994
00:59:14|0.01994
00:59:15|0.01994
00:59:16|0.01994
00:59:17|0.01994
00:59:18|0.01994
00:59:19|0.01994
00:59:20|0.01994
00:59:21|0.01994
00:59:23|0.01994
00:59:23|0.01994
00:59:24|0.01994
00:59:25|0.01994
00:59:26|0.01994
00:59:27|0.01994
00:59:29|0.01994
00:59:29|0.01994
00:59:30|0.01994
00:59:32|0.01994
00:59:33|0.01994
00:59:33|0.01994
00:59:34|0.01994
00:59:35|0.01994
00:59:37|0.01994
00:59:37|0.01997
00:59:38|0.01997
00:59:39|0.01997
00:59:41|0.01997
00:59:41|0.01997
00:59:42|0.01998
00:59:43|0.01998
00:59:45|0.01998
00:59:46|0.01998
00:59:47|0.01998
00:59:48|0.01998
00:59:49|0.01998
00:59:50|0.01994
00:59:51|0.01994
00:59:52|0.01994
00:59:53|0.01994
00:59:54|0.01994
00:59:55|0.01994
00:59:56|0.01994
00:59:57|0.01994
00:59:58|0.01994
00:59:59|0.01994
01:00:00|0.01994
01:00:01|0.01994
01:00:02|0.01994
01:00:03|0.01994
01:00:04|0.01994
01:00:05|0.01994
01:00:06|0.01994
01:00:07|0.01994
01:00:08|0.01994
01:00:10|0.01994
01:00:11|0.01994
01:00:12|0.01994
01:00:13|0.01994
01:00:14|0.01994
01:00:16|0.01997
01:00:16|0.01997
01:00:17|0.01997
01:00:18|0.01997
01:00:19|0.01997
01:00:21|0.01997
01:00:22|0.01997
01:00:24|0.01997
01:00:24|0.01997
01:00:25|0.01997
01:00:27|0.01997
01:00:27|0.01997
01:00:29|0.01997
01:00:30|0.01997
01:00:31|0.01997
01:00:32|0.01997
01:00:33|0.01997
01:00:34|0.01997
01:00:35|0.02
01:00:36|0.02
01:00:37|0.02
01:00:38|0.02
01:00:39|0.02
01:00:40|0.02
01:00:41|0.02
01:00:42|0.02
01:00:43|0.02
01:00:44|0.02
01:00:45|0.02
01:00:46|0.02
01:00:47|0.02
01:00:48|0.02
01:00:50|0.02
01:00:51|0.02
01:00:52|0.02
01:00:53|0.02
01:00:54|0.02
01:00:55|0.02
01:00:56|0.02
01:00:57|0.02
01:00:58|0.01996
01:00:59|0.01996
01:01:00|0.01999
01:01:01|0.01999
01:01:02|0.01999
01:01:03|0.01999
01:01:04|0.01999
01:01:05|0.01999
01:01:06|0.01999
01:01:07|0.01999
01:01:09|0.01999
01:01:10|0.01999
01:01:11|0.01999
01:01:12|0.01996
01:01:13|0.01996
01:01:14|0.01996
01:01:14|0.01996
01:01:17|0.01999
01:01:17|0.01999
01:01:18|0.01999
01:01:19|0.01999
01:01:20|0.01999
01:01:21|0.01999
01:01:23|0.01999
01:01:24|0.01999
01:01:25|0.01999
01:01:27|0.02
01:01:28|0.02
01:01:28|0.02
01:01:29|0.02
01:01:30|0.02
01:01:32|0.02
01:01:33|0.02
01:01:34|0.02
01:01:36|0.02004
01:01:36|0.02004
01:01:37|0.02004
01:01:39|0.02004
01:01:40|0.02004
01:01:41|0.02004
01:01:42|0.02004
01:01:43|0.02004
01:01:44|0.02004
01:01:45|0.02004
01:01:46|0.02003
01:01:47|0.02003
01:01:47|0.02003
01:01:49|0.02003
01:01:50|0.02003
01:01:51|0.02003
01:01:52|0.02003
01:01:53|0.02003
01:01:54|0.02003
01:01:56|0.02003
01:01:56|0.02003
01:01:57|0.02003
01:01:58|0.02003
01:01:59|0.02003
01:02:00|0.02003
01:02:01|0.02003
01:02:02|0.02003
01:02:03|0.02003
01:02:04|0.02003
01:02:05|0.02003
01:02:06|0.02003
01:02:08|0.02003
01:02:08|0.02003
01:02:10|0.02003
01:02:12|0.02003
01:02:13|0.02003
01:02:14|0.02003
01:02:15|0.02003
01:02:16|0.02003
01:02:18|0.02003
01:02:20|0.02003
01:02:20|0.02003
01:02:21|0.02003
01:02:23|0.02003
01:02:24|0.02003
01:02:25|0.02003
01:02:26|0.02003
01:02:27|0.02003
01:02:28|0.02003
01:02:29|0.02003
01:02:30|0.02003
01:02:31|0.02003
01:02:32|0.02003
01:02:33|0.02003
01:02:35|0.02003
01:02:35|0.02003
01:02:36|0.02003
01:02:38|0.02003
01:02:39|0.02003
01:02:40|0.02003
01:02:41|0.02003
01:02:41|0.02003
01:02:43|0.02003
01:02:44|0.02003
01:02:45|0.02003
01:02:46|0.02003
01:02:47|0.02003
01:02:48|0.02003
01:02:49|0.02003
01:02:50|0.02003
01:02:51|0.02003
01:02:52|0.02003
01:02:53|0.02003
01:02:54|0.02003
01:02:55|0.02003
01:02:56|0.02003
01:02:57|0.02003
01:02:58|0.02003
01:02:59|0.02003
01:03:00|0.02003
01:03:01|0.02003
01:03:02|0.02003
01:03:03|0.02003
01:03:04|0.02003
01:03:05|0.02003
01:03:06|0.02003
01:03:07|0.02003
01:03:08|0.02003
01:03:09|0.02003
01:03:10|0.02003
01:03:11|0.02003
01:03:13|0.01998
01:03:14|0.01998
01:03:14|0.01998
01:03:16|0.01998
01:03:17|0.01998
01:03:18|0.01998
01:03:20|0.01994
01:03:20|0.01994
01:03:21|0.01994
01:03:22|0.01994
01:03:24|0.01994
01:03:25|0.01994
01:03:27|0.01994
01:03:28|0.01998
01:03:28|0.01998
01:03:30|0.01998
01:03:31|0.01998
01:03:32|0.01998
01:03:32|0.01998
01:03:33|0.01998
01:03:35|0.01998
01:03:36|0.01998
01:03:37|0.01998
01:03:37|0.01998
01:03:39|0.01998
01:03:40|0.01998
01:03:40|0.01998
01:03:42|0.01998
01:03:43|0.01998
01:03:44|0.01998
01:03:45|0.01998
01:03:46|0.01998
01:03:47|0.01998
01:03:48|0.01998
01:03:49|0.01998
01:03:50|0.01998
01:03:51|0.01998
01:03:53|0.01998
01:03:55|0.01998
01:03:55|0.01998
01:03:56|0.01998
01:03:57|0.01998
01:03:58|0.01998
01:03:59|0.01998
01:04:00|0.01998
01:04:01|0.01998
01:04:02|0.01998
01:04:03|0.01998
01:04:04|0.01998
01:04:05|0.01998
01:04:06|0.01998
01:04:07|0.01998
01:04:08|0.01998
01:04:09|0.01998
01:04:10|0.01998
01:04:12|0.01998
01:04:12|0.01998
01:04:13|0.01998
01:04:14|0.01998
01:04:15|0.01998
01:04:17|0.01998
01:04:17|0.01998
01:04:18|0.01998
01:04:19|0.01998
01:04:20|0.01998
01:04:21|0.01998
01:04:23|0.01998
01:04:24|0.01998
01:04:24|0.01998
01:04:26|0.01998
01:04:27|0.01998
01:04:28|0.01998
01:04:29|0.01998
01:04:30|0.01998
01:04:30|0.01998
01:04:32|0.01998
01:04:33|0.01998
01:04:33|0.01998
01:04:34|0.01998
01:04:36|0.02001
01:04:38|0.02001
01:04:39|0.02001
01:04:39|0.02001
01:04:40|0.02001
01:04:41|0.02001
01:04:42|0.02001
01:04:43|0.02001
01:04:44|0.02001
01:04:45|0.02001
01:04:46|0.01997
01:04:47|0.01997
01:04:48|0.01997
01:04:49|0.01997
01:04:50|0.01997
01:04:51|0.01997
01:04:52|0.01997
01:04:54|0.01997
01:04:54|0.01997
01:04:55|0.01997
01:05:01|0.01997
01:05:02|0.01997
01:05:04|0.01997
01:05:04|0.01997
01:05:05|0.01997
01:05:06|0.01997
01:05:07|0.02
01:05:08|0.02
01:05:09|0.02
01:05:10|0.02
01:05:11|0.02
01:05:13|0.02
01:05:13|0.02
01:05:15|0.02
01:05:16|0.02
01:05:17|0.02
01:05:18|0.02
01:05:19|0.02
01:05:20|0.02
01:05:21|0.02
01:05:22|0.02
01:05:23|0.02
01:05:25|0.02
01:05:25|0.02
01:05:26|0.02
01:05:28|0.02
01:05:29|0.02
01:05:30|0.02
01:05:30|0.02
01:05:32|0.02
01:05:32|0.02
01:05:33|0.02
01:05:35|0.02
01:05:36|0.02
01:05:38|0.02
01:05:39|0.02
01:05:39|0.02
01:05:41|0.02
01:05:41|0.02
01:05:42|0.02
01:05:43|0.02
01:05:45|0.02
01:05:46|0.02
01:05:47|0.02
01:05:49|0.01998
01:05:49|0.01998
01:05:51|0.01998
01:05:52|0.01998
01:05:52|0.01998
01:05:54|0.01998
01:05:54|0.01998
01:05:55|0.01998
01:05:56|0.01998
01:05:57|0.01998
01:05:59|0.01998
01:05:59|0.01998
01:06:01|0.01998
01:06:02|0.01998
01:06:03|0.01998
01:06:04|0.01998
01:06:04|0.01998
01:06:06|0.01998
01:06:06|0.01998
01:06:07|0.01998
01:06:08|0.01998
01:06:09|0.01998
01:06:10|0.01997
01:06:11|0.01997
01:06:12|0.01997
01:06:15|0.01997
01:06:15|0.01997
01:06:16|0.01997
01:06:18|0.01997
01:06:20|0.01997
01:06:21|0.01997
01:06:22|0.01997
01:06:23|0.01989
01:06:24|0.01989
01:06:25|0.01989
01:06:26|0.01989
01:06:27|0.01989
01:06:28|0.01989
01:06:29|0.01989
01:06:30|0.01989
01:06:31|0.01989
01:06:32|0.01989
01:06:33|0.01989
01:06:34|0.01994
01:06:35|0.01994
01:06:36|0.01994
01:06:37|0.01994
01:06:38|0.01994
01:06:39|0.01994
01:06:40|0.01994
01:06:42|0.01994
01:06:43|0.01994
01:06:44|0.01994
01:06:45|0.01994
01:06:46|0.01994
01:06:47|0.01994
01:06:49|0.01994
01:06:49|0.01994
01:06:50|0.01994
01:06:51|0.01994
01:06:52|0.01994
01:06:53|0.01994
01:06:54|0.01994
01:06:55|0.01994
01:06:57|0.01994
01:06:57|0.01994
01:06:58|0.01994
01:06:59|0.01994
01:07:00|0.01994
01:07:01|0.01994
01:07:02|0.01993
01:07:03|0.01993
01:07:04|0.01993
01:07:05|0.01993
01:07:06|0.01993
01:07:08|0.01993
01:07:08|0.01993
01:07:10|0.0198
01:07:10|0.01982
01:07:11|0.01982
01:07:13|0.01982
01:07:13|0.01982
01:07:14|0.01982
01:07:15|0.01982
01:07:16|0.01982
01:07:18|0.01982
01:07:18|0.01982
01:07:19|0.01982
01:07:20|0.01982
01:07:21|0.01982
01:07:22|0.01982
01:07:23|0.01982
01:07:24|0.01982
01:07:25|0.01982
01:07:26|0.01982
01:07:27|0.01982
01:07:28|0.01982
01:07:30|0.01982
01:07:30|0.01982
01:07:31|0.01982
01:07:32|0.01982
01:07:34|0.01982
01:07:35|0.01982
01:07:35|0.01982
01:07:37|0.01982
01:07:38|0.01982
01:07:39|0.01982
01:07:40|0.01982
01:07:41|0.01982
01:07:42|0.01982
01:07:43|0.01982
01:07:44|0.01982
01:07:45|0.01982
01:07:45|0.01982
01:07:47|0.01982
01:07:48|0.01982
01:07:49|0.01982
01:07:50|0.01982
01:07:51|0.01982
01:07:52|0.01982
01:07:53|0.01982
01:07:54|0.01982
01:07:55|0.01982
01:07:56|0.01982
01:07:57|0.01982
01:07:58|0.01982
01:07:58|0.01982
01:07:59|0.01982
01:08:01|0.01982
01:08:02|0.01982
01:08:03|0.01982
01:08:03|0.01982
01:08:06|0.01988
01:08:06|0.01988
01:08:07|0.01988
01:08:08|0.01988
01:08:09|0.01988
01:08:10|0.01988
01:08:11|0.01985
01:08:12|0.01985
01:08:13|0.01985
01:08:14|0.01985
01:08:16|0.01985
01:08:17|0.01985
01:08:18|0.01985
01:08:19|0.01985
01:08:20|0.01985
01:08:21|0.01985
01:08:21|0.01985
01:08:23|0.01985
01:08:24|0.01985
01:08:25|0.01985
01:08:26|0.01985
01:08:28|0.01985
01:08:29|0.01993
01:08:30|0.01987
01:08:31|0.01987
01:08:31|0.01987
01:08:32|0.01987
01:08:34|0.01987
01:08:36|0.01987
01:08:36|0.01987
01:08:37|0.01987
01:08:38|0.01987
01:08:39|0.01987
01:08:40|0.01987
01:08:42|0.01987
01:08:42|0.01987
01:08:44|0.01987
01:08:45|0.01987
01:08:46|0.01987
01:08:48|0.01987
01:08:48|0.01987
01:08:49|0.01987
01:08:50|0.01987
01:08:51|0.01987
01:08:52|0.01987
01:08:53|0.01987
01:08:54|0.01987
01:08:55|0.01987
01:08:56|0.01987
01:08:57|0.01987
01:08:58|0.01987
01:08:59|0.01987
01:09:00|0.01987
01:09:01|0.01987
01:09:02|0.01987
01:09:03|0.01987
01:09:04|0.01987
01:09:05|0.01989
01:09:06|0.01989
01:09:07|0.01989
01:09:08|0.01989
01:09:09|0.01989
01:09:10|0.01989
01:09:11|0.01989
01:09:12|0.01989
01:09:13|0.01989
01:09:14|0.01989
01:09:15|0.01989
01:09:17|0.01989
01:09:19|0.01989
01:09:19|0.01989
01:09:20|0.01989
01:09:21|0.01989
01:09:22|0.01989
01:09:23|0.01986
01:09:24|0.01986
01:09:26|0.01986
01:09:27|0.01986
01:09:28|0.01986
01:09:28|0.01989
01:09:30|0.01989
01:09:31|0.01985
01:09:32|0.01985
01:09:33|0.01985
01:09:34|0.01985
01:09:34|0.01985
01:09:35|0.01985
01:09:37|0.01985
01:09:38|0.01985
01:09:39|0.01985
01:09:40|0.01989
01:09:41|0.01989
01:09:42|0.01989
01:09:44|0.01989
01:09:45|0.01989
01:09:46|0.01989
01:09:48|0.01989
01:09:49|0.01989
01:09:49|0.01989
01:09:51|0.01989
01:09:52|0.01989
01:09:52|0.01989
01:09:54|0.01989
01:09:55|0.01989
01:09:55|0.01989
01:09:56|0.01984
01:09:58|0.01984
01:09:59|0.01984
01:10:00|0.01984
01:10:01|0.01984
01:10:02|0.01984
01:10:04|0.01984
01:10:04|0.01984
01:10:06|0.01984
01:10:06|0.01984
01:10:07|0.01984
01:10:08|0.01984
01:10:09|0.01984
01:10:10|0.01984
01:10:12|0.01984
01:10:13|0.01984
01:10:13|0.01984
01:10:14|0.01984
01:10:15|0.01984
01:10:16|0.01984
01:10:19|0.01984
01:10:19|0.01984
01:10:20|0.01984
01:10:21|0.01984
01:10:23|0.01984
01:10:24|0.01984
01:10:26|0.01984
01:10:26|0.01984
01:10:27|0.01984
01:10:28|0.01984
01:10:30|0.01984
01:10:31|0.01984
01:10:32|0.01984
01:10:34|0.01984
01:10:34|0.01984
01:10:35|0.01984
01:10:36|0.01984
01:10:37|0.01984
01:10:38|0.01984
01:10:39|0.01984
01:10:40|0.01986
01:10:41|0.01982
01:10:43|0.01982
01:10:43|0.01982
01:10:44|0.01982
01:10:45|0.01982
01:10:46|0.01982
01:10:47|0.01982
01:10:48|0.01982
01:10:49|0.01982
01:10:50|0.01982
01:10:51|0.01982
01:10:52|0.01982
01:10:54|0.01982
01:10:54|0.01982
01:10:55|0.01982
01:10:56|0.01982
01:10:57|0.01982
01:10:59|0.01982
01:10:59|0.01982
01:11:00|0.01982
01:11:01|0.01982
01:11:02|0.01982
01:11:03|0.01982
01:11:05|0.01982
01:11:06|0.01982
01:11:07|0.01982
01:11:08|0.01982
01:11:09|0.01982
01:11:10|0.01982
01:11:11|0.01982
01:11:12|0.01982
01:11:12|0.01982
01:11:14|0.01982
01:11:15|0.01982
01:11:15|0.01982
01:11:16|0.01982
01:11:18|0.01982
01:11:20|0.01982
01:11:21|0.01982
01:11:23|0.01982
01:11:23|0.01982
01:11:24|0.01982
01:11:26|0.01982
01:11:27|0.01982
01:11:28|0.01982
01:11:29|0.01982
01:11:30|0.01982
01:11:31|0.01986
01:11:32|0.01986
01:11:33|0.01986
01:11:34|0.01986
01:11:35|0.01986
01:11:36|0.01986
01:11:37|0.01986
01:11:38|0.01986
01:11:39|0.01986
01:11:40|0.01986
01:11:41|0.01986
01:11:42|0.01986
01:11:44|0.01986
01:11:45|0.01986
01:11:46|0.01986
01:11:47|0.01986
01:11:48|0.01986
01:11:49|0.01986
01:12:03|0.01986
01:12:03|0.01986
01:12:04|0.01986
01:12:06|0.01986
01:12:06|0.01986
01:12:07|0.01986
01:12:08|0.01986
01:12:09|0.01986
01:12:10|0.01986
01:12:11|0.01986
01:12:12|0.01986
01:12:14|0.01986
01:12:14|0.01986
01:12:16|0.01986
01:12:16|0.01986
01:12:18|0.01986
01:12:19|0.01986
01:12:20|0.01986
01:12:21|0.01986
01:12:23|0.01986
01:12:24|0.01986
01:12:24|0.01986
01:12:25|0.01986
01:12:27|0.01986
01:12:28|0.01986
01:12:30|0.01986
01:12:31|0.01986
01:12:32|0.01986
01:12:33|0.01986
01:12:33|0.01988
01:12:35|0.01986
01:12:35|0.01986
01:12:37|0.01986
01:12:37|0.01986
01:12:38|0.01986
01:12:40|0.01986
01:12:41|0.01986
01:12:42|0.01986
01:12:43|0.01986
01:12:44|0.01986
01:12:45|0.01986
01:12:47|0.01986
01:12:47|0.01986
01:12:48|0.01986
01:12:49|0.01986
01:12:50|0.01986
01:12:51|0.01986
01:12:52|0.01986
01:12:53|0.01986
01:12:54|0.01986
01:12:55|0.01986
01:12:56|0.01986
01:12:57|0.01986
01:12:58|0.01986
01:12:59|0.01986
01:13:00|0.01986
01:13:01|0.01986
01:13:02|0.01986
01:13:04|0.01986
01:13:05|0.01986
01:13:05|0.01986
01:13:06|0.01986
01:13:08|0.01986
01:13:08|0.01986
01:13:10|0.01986
01:13:11|0.01986
01:13:12|0.01986
01:13:12|0.01986
01:13:13|0.01986
01:13:15|0.01986
01:13:15|0.01986
01:13:17|0.01986
01:13:18|0.01986
01:13:19|0.01986
01:13:20|0.01986
01:13:21|0.01986
01:13:22|0.01986
01:13:23|0.01986
01:13:24|0.01986
01:13:25|0.01986
01:13:26|0.01986
01:13:27|0.01986
01:13:28|0.01989
01:13:29|0.01989
01:13:31|0.01989
01:13:32|0.01989
01:13:33|0.01989
01:13:34|0.01989
01:13:35|0.01989
01:13:36|0.01989
01:13:37|0.01989
01:13:38|0.01989
01:13:40|0.01989
01:13:42|0.01989
01:13:42|0.01989
01:13:43|0.01989
01:13:44|0.01989
01:13:45|0.01989
01:13:46|0.01989
01:13:47|0.01989
01:13:48|0.01989
01:13:49|0.01989
01:13:50|0.01989
01:13:52|0.01989
01:13:53|0.01989
01:13:54|0.01989
01:13:55|0.01989
01:13:56|0.01989
01:13:57|0.01989
01:13:58|0.01989
01:13:59|0.01989
01:14:00|0.01989
01:14:01|0.01989
01:14:02|0.01989
01:14:03|0.01989
01:14:04|0.01989
01:14:05|0.01989
01:14:06|0.01989
01:14:07|0.01989
01:14:08|0.01989
01:14:09|0.01989
01:14:10|0.01989
01:14:11|0.01989
01:14:12|0.01989
01:14:13|0.01989
01:14:14|0.01989
01:14:15|0.01989
01:14:16|0.01989
01:14:17|0.01989
01:14:18|0.01989
01:14:19|0.01989
01:14:20|0.01989
01:14:21|0.01989
01:14:23|0.01989
01:14:24|0.01989
01:14:25|0.01989
01:14:25|0.01989
01:14:27|0.01989
01:14:28|0.01989
01:14:29|0.01989
01:14:30|0.01985
01:14:31|0.01985
01:14:32|0.01985
01:14:33|0.01985
01:14:34|0.01985
01:14:34|0.01985
01:14:36|0.01985
01:14:37|0.01985
01:14:38|0.0198
01:14:39|0.0198
01:14:40|0.0198
01:14:41|0.0198
01:14:42|0.0198
01:14:43|0.0198
01:14:44|0.0198
01:14:46|0.0198
01:14:47|0.0198
01:14:48|0.0198
01:14:48|0.0198
01:14:49|0.0198
01:14:51|0.0198
01:14:52|0.0198
01:14:53|0.0198
01:14:54|0.0198
01:14:55|0.0198
01:14:56|0.0198
01:14:57|0.0198
01:14:58|0.01976
01:14:59|0.01976
01:15:00|0.01976
01:15:02|0.01976
01:15:03|0.01976
01:15:04|0.01976
01:15:05|0.01976
01:15:06|0.01976
01:15:07|0.01976
01:15:08|0.01976
01:15:09|0.01976
01:15:10|0.01976
01:15:12|0.01976
01:15:12|0.01976
01:15:14|0.01976
01:15:15|0.01976
01:15:16|0.01976
01:15:16|0.01976
01:15:17|0.01975
01:15:19|0.01975
01:15:20|0.01975
01:15:20|0.01979
01:15:22|0.01979
01:15:22|0.01975
01:15:24|0.01975
01:15:25|0.01975
01:15:26|0.01975
01:15:27|0.01975
01:15:28|0.01975
01:15:29|0.01975
01:15:30|0.01975
01:15:31|0.01975
01:15:32|0.0198
01:15:33|0.01975
01:15:35|0.01975
01:15:37|0.01975
01:15:37|0.01975
01:15:39|0.01975
01:15:40|0.01975
01:15:41|0.01975
01:15:42|0.01975
01:15:43|0.01975
01:15:44|0.01975
01:15:45|0.01975
01:15:46|0.01975
01:15:47|0.01975
01:15:49|0.01975
01:15:49|0.01975
01:15:50|0.01975
01:15:52|0.01975
01:15:53|0.01975
01:15:54|0.01975
01:15:55|0.01975
01:15:56|0.01975
01:15:57|0.01975
01:15:58|0.01975
01:15:59|0.01975
01:16:00|0.01975
01:16:01|0.01975
01:16:02|0.01975
01:16:03|0.01975
01:16:04|0.01975
01:16:05|0.01975
01:16:06|0.01975
01:16:07|0.01975
01:16:08|0.01975
01:16:09|0.01975
01:16:10|0.01975
01:16:11|0.01975
01:16:12|0.01975
01:16:13|0.01975
01:16:14|0.01979
01:16:16|0.01979
01:16:17|0.01979
01:16:18|0.01979
01:16:19|0.01979
01:16:20|0.01979
01:16:21|0.01979
01:16:22|0.01979
01:16:23|0.01979
01:16:24|0.01979
01:16:25|0.01979
01:16:26|0.01979
01:16:27|0.01979
01:16:29|0.01979
01:16:29|0.01979
01:16:30|0.01979
01:16:31|0.01979
01:16:32|0.0198
01:16:33|0.0198
01:16:35|0.0198
01:16:36|0.0198
01:16:37|0.0198
01:16:37|0.0198
01:16:38|0.0198
01:16:39|0.0198
01:16:40|0.0198
01:16:42|0.0198
01:16:43|0.0198
01:16:44|0.0198
01:16:45|0.0198
01:16:46|0.0198
01:16:48|0.0198
01:16:48|0.0198
01:16:50|0.0198
01:16:51|0.0198
01:16:52|0.0198
01:16:53|0.0198
01:16:54|0.0198
01:16:55|0.0198
01:16:56|0.0198
01:16:57|0.0198
01:16:58|0.0198
01:16:59|0.0198
01:17:00|0.0198
01:17:01|0.0198
01:17:02|0.0198
01:17:03|0.0198
01:17:04|0.0198
01:17:05|0.0198
01:17:07|0.0198
01:17:09|0.0198
01:17:09|0.0198
01:17:10|0.0198
01:17:11|0.0198
01:17:12|0.0198
01:17:13|0.01979
01:17:14|0.01979
01:17:15|0.01979
01:17:16|0.01979
01:17:17|0.01978
01:17:18|0.01978
01:17:19|0.01978
01:17:20|0.01978
01:17:21|0.01978
01:17:22|0.01978
01:17:23|0.01978
01:17:25|0.01978
01:17:26|0.01978
01:17:28|0.01978
01:17:28|0.01978
01:17:29|0.01978
01:17:31|0.01978
01:17:32|0.01978
01:17:33|0.01977
01:17:34|0.01978
01:17:35|0.01978
01:17:36|0.01978
01:17:37|0.01978
01:17:38|0.01978
01:17:39|0.0198
01:17:40|0.0198
01:17:41|0.0198
01:17:42|0.0198
01:17:43|0.0198
01:17:44|0.0198
01:17:45|0.0198
01:17:46|0.0198
01:17:47|0.0198
01:17:49|0.0198
01:17:50|0.0198
01:17:52|0.0198
01:17:52|0.0198
01:17:53|0.0198
01:17:54|0.0198
01:17:56|0.0198
01:18:01|0.0198
01:18:01|0.01979
01:18:02|0.01979
01:18:03|0.01979
01:18:04|0.01979
01:18:05|0.01979
01:18:06|0.01979
01:18:07|0.01979
01:18:09|0.01979
01:18:09|0.01979
01:18:10|0.01979
01:18:11|0.01979
01:18:12|0.01979
01:18:14|0.01979
01:18:15|0.01979
01:18:15|0.01979
01:18:16|0.01979
01:18:18|0.01979
01:18:19|0.01979
01:18:20|0.01979
01:18:21|0.01979
01:18:22|0.01979
01:18:23|0.01979
01:18:24|0.01979
01:18:25|0.01979
01:18:26|0.01979
01:18:28|0.01977
01:18:29|0.01977
01:18:30|0.01977
01:18:32|0.01977
01:18:32|0.01977
01:18:34|0.01973
01:18:35|0.01973
01:18:36|0.01973
01:18:38|0.01973
01:18:38|0.01973
01:18:40|0.01974
01:18:41|0.01974
01:18:42|0.01974
01:18:42|0.01974
01:18:44|0.01974
01:18:45|0.01974
01:18:46|0.01974
01:18:47|0.01974
01:18:48|0.01974
01:18:49|0.01974
01:18:50|0.01974
01:18:51|0.01974
01:18:52|0.01974
01:18:53|0.01974
01:18:54|0.01974
01:18:55|0.01974
01:18:56|0.01974
01:18:57|0.01974
01:18:58|0.01974
01:18:59|0.01974
01:19:00|0.01974
01:19:02|0.01974
01:19:02|0.01974
01:19:03|0.01974
01:19:04|0.01974
01:19:05|0.01974
01:19:07|0.01974
01:19:07|0.01974
01:19:08|0.01972
01:19:09|0.01972
01:19:10|0.01972
01:19:12|0.01972
01:19:12|0.01972
01:19:13|0.01972
01:19:14|0.01972
01:19:16|0.01972
01:19:17|0.01972
01:19:18|0.01971
01:19:19|0.01971
01:19:20|0.01971
01:19:21|0.01971
01:19:22|0.01971
01:19:23|0.01971
01:19:24|0.01971
01:19:25|0.01971
01:19:26|0.01971
01:19:28|0.01971
01:19:29|0.01971
01:19:30|0.01971
01:19:31|0.01971
01:19:33|0.01971
01:19:34|0.01971
01:19:35|0.01971
01:19:36|0.01971
01:19:38|0.01972
01:19:39|0.01972
01:19:40|0.01972
01:19:40|0.0197
01:19:41|0.01968
01:19:43|0.0197
01:19:44|0.0197
01:19:44|0.0197
01:19:46|0.0197
01:19:46|0.01961
01:19:48|0.01961
01:19:49|0.01961
01:19:51|0.01961
01:19:52|0.01963
01:19:52|0.01963
01:19:53|0.01963
01:19:55|0.01963
01:19:56|0.01963
01:19:56|0.01966
01:19:57|0.01964
01:19:58|0.01964
01:19:59|0.01964
01:20:01|0.01964
01:20:02|0.01964
01:20:03|0.01964
01:20:04|0.01964
01:20:05|0.01965
01:20:07|0.01965
01:20:07|0.01965
01:20:09|0.01965
01:20:10|0.01965
01:20:11|0.01965
01:20:12|0.01965
01:20:13|0.01965
01:20:15|0.01965
01:20:15|0.01965
01:20:16|0.01965
01:20:17|0.01965
01:20:18|0.01965
01:20:20|0.01965
01:20:21|0.01965
01:20:23|0.01965
01:20:24|0.01965
01:20:24|0.01965
01:20:26|0.01962
01:20:26|0.01962
01:20:28|0.01962
01:20:29|0.01962
01:20:30|0.01962
01:20:32|0.01962
01:20:32|0.01962
01:20:34|0.01962
01:20:35|0.01964
01:20:36|0.01964
01:20:37|0.01964
01:20:38|0.01964
01:20:40|0.01968
01:20:40|0.01968
01:20:42|0.01968
01:20:42|0.01968
01:20:44|0.01968
01:20:44|0.01968
01:20:46|0.01968
01:20:47|0.01968
01:20:48|0.01968
01:20:49|0.01968
01:20:50|0.01968
01:20:51|0.01968
01:20:52|0.01968
01:20:53|0.01968
01:20:55|0.01968
01:20:55|0.01968
01:20:56|0.01968
01:20:58|0.01968
01:20:58|0.01968
01:20:59|0.01968
01:21:01|0.01968
01:21:01|0.01968
01:21:04|0.01968
01:21:05|0.01968
01:21:06|0.01968
01:21:07|0.01968
01:21:08|0.01968
01:21:09|0.01968
01:21:10|0.01968
01:21:11|0.01968
01:21:12|0.01968
01:21:12|0.01968
01:21:14|0.01968
01:21:15|0.01968
01:21:16|0.01968
01:21:17|0.01968
01:21:18|0.01968
01:21:19|0.01968
01:21:20|0.01968
01:21:21|0.01968
01:21:22|0.01968
01:21:22|0.01968
01:21:24|0.01968
01:21:25|0.01968
01:21:25|0.01968
01:21:27|0.01968
01:21:27|0.01968
01:21:29|0.01968
01:21:30|0.01969
01:21:30|0.01969
01:21:32|0.01969
01:21:33|0.01969
01:21:34|0.01969
01:21:35|0.01973
01:21:35|0.01973
01:21:37|0.01973
01:21:38|0.01973
01:21:39|0.01973
01:21:40|0.01973
01:21:41|0.01973
01:21:42|0.01973
01:21:43|0.01973
01:21:44|0.01973
01:21:45|0.01973
01:21:46|0.01973
01:21:47|0.01973
01:21:48|0.01973
01:21:49|0.01973
01:21:50|0.01973
01:21:51|0.01973
01:21:52|0.01973
01:21:53|0.01973
01:21:54|0.01973
01:21:55|0.01973
01:21:57|0.0197
01:21:57|0.0197
01:21:58|0.0197
01:22:00|0.0197
01:22:01|0.0197
01:22:02|0.0197
01:22:04|0.0197
01:22:04|0.0197
01:22:06|0.0197
01:22:07|0.0197
01:22:08|0.0197
01:22:09|0.0197
01:22:11|0.0197
01:22:12|0.0197
01:22:14|0.0197
01:22:15|0.0197
01:22:16|0.0197
01:22:17|0.0197
01:22:17|0.0197
01:22:18|0.01973
01:22:19|0.01973
01:22:21|0.01973
01:22:21|0.01973
01:22:23|0.01973
01:22:23|0.01973
01:22:24|0.01973
01:22:25|0.01973
01:22:27|0.01973
01:22:28|0.01973
01:22:28|0.01973
01:22:30|0.01973
01:22:32|0.01973
01:22:34|0.01973
01:22:34|0.01973
01:22:36|0.01973
01:22:37|0.01973
01:22:39|0.01973
01:22:39|0.01973
01:22:40|0.01973
01:22:43|0.01973
01:22:44|0.01973
01:22:45|0.01973
01:22:46|0.01962
01:22:47|0.01962
01:22:48|0.01968
01:22:50|0.01971
01:22:51|0.01971
01:22:52|0.01972
01:22:53|0.01977
01:22:54|0.01977
01:22:55|0.01977
01:22:56|0.01977
01:22:57|0.01977
01:22:58|0.01977
01:22:59|0.01977
01:23:00|0.01977
01:23:01|0.01977
01:23:02|0.01977
01:23:03|0.01977
01:23:04|0.01977
01:23:05|0.01977
01:23:06|0.01977
01:23:07|0.01977
01:23:08|0.01977
01:23:09|0.01977
01:23:10|0.01977
01:23:11|0.01976
01:23:12|0.01976
01:23:14|0.01976
01:23:15|0.01976
01:23:15|0.01976
01:23:16|0.01976
01:23:17|0.01976
01:23:19|0.01972
01:23:20|0.01972
01:23:22|0.01972
01:23:22|0.01972
01:23:24|0.01972
01:23:25|0.01972
01:23:25|0.01972
01:23:27|0.01972
01:23:27|0.01976
01:23:28|0.01976
01:23:30|0.01976
01:23:32|0.01976
01:23:33|0.01976
01:23:34|0.01976
01:23:35|0.01977
01:23:37|0.01977
01:23:37|0.01977
01:23:38|0.01977
01:23:39|0.01977
01:23:40|0.01977
01:23:42|0.01977
01:23:42|0.01977
01:23:43|0.01977
01:23:44|0.01977
01:23:45|0.01978
01:23:46|0.01978
01:23:47|0.01978
01:23:48|0.01978
01:23:49|0.01978
01:23:51|0.01978
01:23:52|0.01978
01:23:53|0.01984
01:23:54|0.01984
01:23:56|0.01984
01:23:56|0.01984
01:23:57|0.01984
01:23:59|0.01984
01:24:00|0.01984
01:24:01|0.01984
01:24:02|0.01984
01:24:03|0.01984
01:24:04|0.01984
01:24:05|0.01984
01:24:06|0.01984
01:24:07|0.01981
01:24:08|0.01981
01:24:09|0.01981
01:24:10|0.01981
01:24:11|0.01981
01:24:13|0.01981
01:24:13|0.01981
01:24:14|0.01981
01:24:15|0.01981
01:24:16|0.01981
01:24:17|0.01981
01:24:18|0.01981
01:24:19|0.01981
01:24:20|0.01981
01:24:21|0.01981
01:24:22|0.01981
01:24:23|0.01981
01:24:24|0.01981
01:24:25|0.01981
01:24:27|0.01981
01:24:27|0.01981
01:24:28|0.01981
01:24:29|0.01981
01:24:30|0.01981
01:24:31|0.01981
01:24:33|0.01981
01:24:33|0.01981
01:24:35|0.01981
01:24:35|0.01981
01:24:37|0.01981
01:24:38|0.01983
01:24:39|0.01983
01:24:41|0.01983
01:24:41|0.01983
01:24:42|0.01983
01:24:43|0.01983
01:24:44|0.01987
01:24:45|0.01987
01:24:46|0.01987
01:24:47|0.01987
01:24:49|0.01987
01:24:50|0.01984
01:24:51|0.01984
01:24:52|0.01984
01:24:53|0.01984
01:24:54|0.01984
01:24:55|0.01984
01:24:56|0.01984
01:24:57|0.01984
01:24:58|0.01984
01:25:00|0.01984
01:25:01|0.01984
01:25:02|0.01984
01:25:04|0.01984
01:25:04|0.01984
01:25:05|0.01984
01:25:06|0.01984
01:25:07|0.01984
01:25:09|0.01984
01:25:10|0.01984
01:25:11|0.01984
01:25:12|0.01984
01:25:13|0.01984
01:25:14|0.01984
01:25:15|0.01984
01:25:16|0.01984
01:25:17|0.01984
01:25:18|0.01984
01:25:19|0.01984
01:25:20|0.01984
01:25:22|0.01984
01:25:22|0.01984
01:25:23|0.01984
01:25:24|0.01984
01:25:25|0.01984
01:25:27|0.01984
01:25:27|0.01984
01:25:28|0.01987
01:25:29|0.01987
01:25:30|0.01987
01:25:32|0.01987
01:25:32|0.01987
01:25:33|0.01987
01:25:35|0.01987
01:25:35|0.01987
01:25:38|0.01987
01:25:38|0.01987
01:25:39|0.01987
01:25:40|0.01987
01:25:41|0.01987
01:25:42|0.01987
01:25:43|0.01987
01:25:45|0.01987
01:25:46|0.01987
01:25:48|0.01987
01:25:49|0.01987
01:25:49|0.01986
01:25:51|0.01986
01:25:52|0.01986
01:25:53|0.01986
01:25:54|0.01986
01:25:54|0.01986
01:25:56|0.01986
01:25:57|0.01986
01:25:58|0.01986
01:25:59|0.01986
01:26:00|0.01986
01:26:01|0.01986
01:26:02|0.01986
01:26:03|0.01986
01:26:04|0.01986
01:26:05|0.01985
01:26:06|0.01985
01:26:07|0.01985
01:26:08|0.01985
01:26:09|0.01985
01:26:10|0.01985
01:26:12|0.01985
01:26:12|0.01985
01:26:13|0.01985
01:26:14|0.01985
01:26:16|0.01985
01:26:16|0.01985
01:26:19|0.01985
01:26:19|0.01985
01:26:21|0.01985
01:26:21|0.01985
01:26:22|0.01985
01:26:23|0.01985
01:26:24|0.01985
01:26:25|0.01985
01:26:26|0.01985
01:26:27|0.01985
01:26:28|0.01985
01:26:29|0.01985
01:26:30|0.01985
01:26:31|0.01985
01:26:32|0.01985
01:26:33|0.01985
01:26:35|0.01984
01:26:36|0.01984
01:26:37|0.01984
01:26:38|0.01976
01:26:39|0.01976
01:26:40|0.01976
01:26:42|0.01976
01:26:42|0.01976
01:26:43|0.01976
01:26:44|0.01976
01:26:46|0.01976
01:26:47|0.01976
01:26:48|0.01976
01:26:50|0.01976
01:26:50|0.01976
01:26:52|0.01976
01:26:53|0.01976
01:26:54|0.01976
01:26:55|0.01976
01:26:56|0.01976
01:26:57|0.01976
01:26:57|0.01976
01:26:59|0.01976
01:27:00|0.01976
01:27:00|0.01976
01:27:01|0.01976
01:27:04|0.01976
01:27:05|0.01976
01:27:05|0.01972
01:27:06|0.01972
01:27:07|0.01972
01:27:08|0.01972
01:27:09|0.01972
01:27:11|0.01972
01:27:11|0.01972
01:27:12|0.01972
01:27:13|0.01972
01:27:14|0.01972
01:27:15|0.01972
01:27:16|0.01972
01:27:17|0.01972
01:27:18|0.01972
01:27:19|0.01972
01:27:20|0.01972
01:27:21|0.01972
01:27:23|0.01972
01:27:24|0.01972
01:27:25|0.01972
01:27:26|0.01972
01:27:27|0.01972
01:27:28|0.01972
01:27:29|0.01972
01:27:31|0.01973
01:27:31|0.01973
01:27:32|0.01973
01:27:33|0.01973
01:27:35|0.01973
01:27:37|0.01973
01:27:37|0.01973
01:27:39|0.01973
01:27:39|0.01973
01:27:40|0.01973
01:27:41|0.01973
01:27:42|0.01973
01:27:44|0.01973
01:27:45|0.01973
01:27:46|0.01973
01:27:47|0.01973
01:27:49|0.01973
01:27:50|0.01973
01:27:51|0.01973
01:27:53|0.01973
01:27:54|0.01973
01:27:55|0.01973
01:27:56|0.01973
01:27:57|0.01973
01:27:58|0.01973
01:27:59|0.01973
01:28:00|0.01973
01:28:01|0.01973
01:28:02|0.01973
01:28:04|0.01973
01:28:05|0.01973
01:28:06|0.01973
01:28:06|0.01973
01:28:07|0.01973
01:28:09|0.01973
01:28:09|0.01973
01:28:12|0.01973
01:28:12|0.01973
01:28:13|0.01973
01:28:14|0.01973
01:28:15|0.01973
01:28:17|0.01973
01:28:18|0.01973
01:28:19|0.01973
01:28:20|0.01973
01:28:21|0.01973
01:28:23|0.01973
01:28:23|0.01973
01:28:24|0.0197
01:28:25|0.0197
01:28:27|0.0197
01:28:27|0.0197
01:28:29|0.0197
01:28:30|0.0197
01:28:30|0.0197
01:28:32|0.0197
01:28:33|0.0197
01:28:33|0.0197
01:28:35|0.0197
01:28:36|0.0197
01:28:37|0.01972
01:28:37|0.01972
01:28:39|0.01972
01:28:41|0.01965
01:28:41|0.01965
01:28:42|0.01965
01:28:43|0.01965
01:28:45|0.01965
01:28:47|0.01965
01:28:47|0.01965
01:28:48|0.01965
01:28:49|0.01965
01:28:50|0.01965
01:28:52|0.01965
01:28:53|0.01965
01:28:54|0.01965
01:28:56|0.01968
01:28:57|0.01968
01:28:58|0.01968
01:28:58|0.01968
01:28:59|0.01968
01:29:00|0.01968
01:29:01|0.01968
01:29:02|0.01968
01:29:04|0.01966
01:29:04|0.01966
01:29:05|0.01966
01:29:06|0.01966
01:29:07|0.01966
01:29:09|0.01966
01:29:10|0.01966
01:29:10|0.01966
01:29:12|0.01967
01:29:12|0.01967
01:29:14|0.01967
01:29:14|0.01967
01:29:16|0.01967
01:29:17|0.01967
01:29:17|0.01967
01:29:18|0.01967
01:29:20|0.01967
01:29:20|0.01967
01:29:22|0.01967
01:29:22|0.01967
01:29:23|0.01967
01:29:25|0.01967
01:29:25|0.01967
01:29:27|0.01967
01:29:27|0.01967
01:29:29|0.01967
01:29:30|0.01967
01:29:31|0.01967
01:29:31|0.01967
01:29:33|0.01967
01:29:34|0.01967
01:29:35|0.01971
01:29:35|0.01971
01:29:38|0.01971
01:29:38|0.01971
01:29:39|0.01971
01:29:40|0.01971
01:29:41|0.01971
01:29:42|0.01971
01:29:43|0.01971
01:29:44|0.01971
01:29:45|0.01971
01:29:46|0.01971
01:29:47|0.01971
01:29:48|0.01971
01:29:50|0.01971
01:29:51|0.01971
01:29:51|0.01971
01:29:53|0.01971
01:29:54|0.01971
01:29:54|0.01971
01:29:55|0.01971
01:29:57|0.01971
01:29:58|0.01971
01:29:59|0.01971
01:30:00|0.01971
01:30:01|0.01971
01:30:02|0.01971
01:30:03|0.01971
01:30:05|0.01971
01:30:05|0.01971
01:30:06|0.01971
01:30:07|0.01971
01:30:08|0.01971
01:30:09|0.01971
01:30:10|0.01971
01:30:12|0.01971
01:30:13|0.01971
01:30:14|0.01971
01:30:15|0.01971
01:30:16|0.01971
01:30:17|0.01971
01:30:18|0.01971
01:30:18|0.01971
01:30:20|0.01971
01:30:22|0.01971
01:30:23|0.01971
01:30:23|0.01971
01:30:25|0.01971
01:30:26|0.01971
01:30:26|0.01971
01:30:28|0.01971
01:30:29|0.01971
01:30:29|0.01965
01:30:31|0.01965
01:30:32|0.01972
01:30:33|0.01972
01:30:34|0.01972
01:30:34|0.01972
01:30:36|0.01972
01:30:37|0.01972
01:30:38|0.01972
01:30:40|0.01972
01:30:40|0.01972
01:30:42|0.01972
01:30:43|0.01972
01:30:43|0.01972
01:30:45|0.01972
01:30:45|0.01972
01:30:46|0.01972
01:30:48|0.01972
01:30:50|0.01972
01:30:51|0.01972
01:30:52|0.01972
01:30:53|0.01972
01:30:54|0.01972
01:30:55|0.01972
01:30:56|0.01972
01:30:57|0.01972
01:30:58|0.01972
01:30:59|0.01972
01:31:00|0.01972
01:31:01|0.01972
01:31:02|0.01972
01:31:03|0.01972
01:31:04|0.01965
01:31:05|0.01965
01:31:06|0.01965
01:31:07|0.01965
01:31:08|0.01965
01:31:09|0.01965
01:31:10|0.01965
01:31:12|0.01965
01:31:13|0.01965
01:31:13|0.01965
01:31:16|0.01965
01:31:16|0.01965
01:31:17|0.01965
01:31:18|0.01965
01:31:19|0.01965
01:31:20|0.01965
01:31:21|0.01965
01:31:22|0.01965
01:31:23|0.01965
01:31:24|0.01965
01:31:25|0.01965
01:31:26|0.01965
01:31:27|0.01965
01:31:28|0.01965
01:31:29|0.0197
01:31:30|0.0197
01:31:31|0.0197
01:31:32|0.01962
01:31:33|0.01966
01:31:34|0.01966
01:31:36|0.01966
01:31:36|0.01966
01:31:37|0.01966
01:31:39|0.01966
01:31:41|0.01966
01:31:41|0.01966
01:31:43|0.01966
01:31:44|0.01966
01:31:44|0.01966
01:31:46|0.01966
01:31:47|0.01966
01:31:47|0.01968
01:31:48|0.01968
01:31:50|0.01968
01:31:51|0.01968
01:31:51|0.01968
01:31:52|0.01968
01:31:53|0.01968
01:31:54|0.01968
01:31:56|0.01968
01:31:57|0.01968
01:31:58|0.01968
01:31:59|0.01968
01:32:00|0.01968
01:32:01|0.01968
01:32:02|0.01968
01:32:03|0.01968
01:32:04|0.01968
01:32:05|0.01968
01:32:06|0.01968
01:32:07|0.01968
01:32:08|0.01968
01:32:09|0.01968
01:32:11|0.01968
01:32:11|0.01968
01:32:12|0.01968
01:32:13|0.01968
01:32:14|0.01971
01:32:16|0.01971
01:32:17|0.01971
01:32:18|0.01971
01:32:19|0.01971
01:32:20|0.01971
01:32:21|0.01971
01:32:22|0.01971
01:32:23|0.01971
01:32:24|0.01971
01:32:25|0.01971
01:32:26|0.01971
01:32:27|0.01971
01:32:28|0.01971
01:32:29|0.01971
01:32:30|0.01971
01:32:31|0.01971
01:32:32|0.01971
01:32:33|0.01971
01:32:34|0.01971
01:32:35|0.01972
01:32:36|0.01972
01:32:37|0.01972
01:32:38|0.01973
01:32:39|0.01973
01:32:40|0.01973
01:32:41|0.01973
01:32:42|0.01973
01:32:43|0.01973
01:32:44|0.01973
01:32:45|0.01973
01:32:46|0.01973
01:32:47|0.01973
01:32:49|0.01973
01:32:50|0.01973
01:32:51|0.01973
01:32:51|0.01973
01:32:52|0.01973
01:32:53|0.01973
01:32:55|0.01973
01:32:56|0.01973
01:32:57|0.01973
01:32:58|0.01973
01:32:59|0.01973
01:33:00|0.01973
01:33:02|0.01973
01:33:02|0.01973
01:33:04|0.01973
01:33:05|0.01973
01:33:06|0.01973
01:33:07|0.01973
01:33:07|0.01973
01:33:09|0.01973
01:33:10|0.01972
01:33:11|0.01972
01:33:12|0.01972
01:33:13|0.01972
01:33:14|0.01972
01:33:15|0.01972
01:33:16|0.01972
01:33:17|0.01972
01:33:18|0.01972
01:33:19|0.01972
01:33:20|0.01972
01:33:21|0.01972
01:33:22|0.01972
01:33:24|0.01972
01:33:25|0.01972
01:33:26|0.01972
01:33:27|0.01972
01:33:28|0.01972
01:33:29|0.01972
01:33:30|0.01972
01:33:31|0.01972
01:33:33|0.01972
01:33:34|0.01972
01:33:34|0.01977
01:33:35|0.01973
01:33:37|0.01973
01:33:37|0.01973
01:33:38|0.01973
01:33:39|0.01973
01:33:40|0.01973
01:33:41|0.01973
01:33:42|0.01973
01:33:44|0.01973
01:33:45|0.01973
01:33:46|0.01973
01:33:47|0.01973
01:33:48|0.01973
01:33:49|0.01973
01:33:51|0.01973
01:33:51|0.01973
01:33:52|0.01973
01:33:53|0.01973
01:33:54|0.01973
01:33:55|0.01973
01:33:56|0.01973
01:33:57|0.01973
01:33:59|0.01973
01:33:59|0.01973
01:34:01|0.01973
01:34:02|0.01973
01:34:04|0.01973
01:34:04|0.01973
01:34:06|0.01973
01:34:06|0.01979
01:34:08|0.01979
01:34:10|0.01979
01:34:10|0.01979
01:34:11|0.01973
01:34:12|0.01973
01:34:13|0.01973
01:34:14|0.01973
01:34:15|0.01977
01:34:16|0.01977
01:34:17|0.01977
01:34:18|0.01977
01:34:19|0.01977
01:34:20|0.01977
01:34:21|0.01977
01:34:22|0.01977
01:34:23|0.01977
01:34:24|0.01977
01:34:25|0.01977
01:34:26|0.01977
01:34:27|0.01977
01:34:28|0.01977
01:34:29|0.01977
01:34:30|0.01977
01:34:31|0.01977
01:34:32|0.01977
01:34:33|0.01977
01:34:34|0.01977
01:34:35|0.01977
01:34:36|0.01977
01:34:37|0.01977
01:34:38|0.01977
01:34:39|0.01977
01:34:41|0.01977
01:34:41|0.01977
01:34:43|0.01977
01:34:44|0.01977
01:34:45|0.01977
01:34:46|0.01977
01:34:47|0.01973
01:34:48|0.01973
01:34:49|0.01973
01:34:50|0.01973
01:34:51|0.01973
01:34:52|0.01974
01:34:52|0.01974
01:34:53|0.01974
01:34:55|0.01966
01:34:56|0.01966
01:34:57|0.01966
01:34:59|0.01966
01:34:59|0.01966
01:35:01|0.01966
01:35:01|0.01966
01:35:03|0.01966
01:35:04|0.01966
01:35:05|0.01966
01:35:06|0.01966
01:35:07|0.01966
01:35:08|0.01966
01:35:09|0.01966
01:35:10|0.01966
01:35:11|0.01966
01:35:12|0.01966
01:35:13|0.01966
01:35:14|0.01966
01:35:15|0.01966
01:35:16|0.01966
01:35:17|0.01968
01:35:18|0.01968
01:35:19|0.01968
01:35:20|0.01968
01:35:21|0.01968
01:35:22|0.01968
01:35:23|0.01968
01:35:24|0.01968
01:35:25|0.01968
01:35:26|0.01968
01:35:27|0.01968
01:35:28|0.01968
01:35:29|0.01968
01:35:30|0.01968
01:35:31|0.01968
01:35:32|0.01968
01:35:33|0.01973
01:35:34|0.01973
01:35:35|0.01973
01:35:36|0.01973
01:35:37|0.01973
01:35:38|0.01968
01:35:39|0.01968
01:35:40|0.01968
01:35:42|0.01968
01:35:44|0.01968
01:35:44|0.01968
01:35:45|0.01968
01:35:46|0.01968
01:35:48|0.01968
01:35:49|0.01973
01:35:49|0.01973
01:35:51|0.01973
01:35:52|0.01973
01:35:53|0.01973
01:35:54|0.01973
01:35:55|0.01973
01:35:56|0.01973
01:35:57|0.01973
01:35:58|0.01973
01:35:59|0.01973
01:36:01|0.01973
01:36:01|0.01973
01:36:02|0.01973
01:36:03|0.01973
01:36:04|0.01973
01:36:05|0.01973
01:36:06|0.01973
01:36:07|0.01973
01:36:08|0.01973
01:36:09|0.01973
01:36:10|0.01973
01:36:11|0.01973
01:36:12|0.01973
01:36:13|0.01973
01:36:14|0.01973
01:36:15|0.01973
01:36:16|0.01973
01:36:17|0.01973
01:36:18|0.0197
01:36:19|0.0197
01:36:20|0.0197
01:36:21|0.0197
01:36:22|0.0197
01:36:23|0.0197
01:36:24|0.0197
01:36:26|0.0197
01:36:26|0.0197
01:36:27|0.0197
01:36:28|0.0197
01:36:29|0.0197
01:36:31|0.0197
01:36:32|0.01972
01:36:32|0.01972
01:36:34|0.01972
01:36:34|0.01972
01:36:36|0.01972
01:36:36|0.01972
01:36:39|0.01972
01:36:39|0.01972
01:36:41|0.01972
01:36:41|0.01972
01:36:42|0.01972
01:36:44|0.01972
01:36:46|0.01972
01:36:46|0.01972
01:36:47|0.01972
01:36:49|0.01972
01:36:50|0.01972
01:36:51|0.01972
01:36:52|0.01972
01:36:53|0.01972
01:36:54|0.01972
01:36:55|0.01972
01:36:56|0.01972
01:36:57|0.01972
01:36:57|0.01972
01:36:58|0.01972
01:37:00|0.01972
01:37:01|0.01972
01:37:03|0.01972
01:37:04|0.01972
01:37:05|0.01972
01:37:06|0.01972
01:37:08|0.01972
01:37:09|0.01972
01:37:10|0.01972
01:37:11|0.01972
01:37:12|0.01972
01:37:13|0.01972
01:37:14|0.01972
01:37:15|0.01972
01:37:16|0.01972
01:37:17|0.01972
01:37:18|0.01972
01:37:19|0.01972
01:37:20|0.01972
01:37:21|0.01972
01:37:22|0.01972
01:37:23|0.01972
01:37:24|0.01968
01:37:25|0.01968
01:37:26|0.01968
01:37:27|0.01968
01:37:29|0.01968
01:37:29|0.01968
01:37:30|0.01968
01:37:31|0.01968
01:37:32|0.01968
01:37:34|0.01968
01:37:35|0.01968
01:37:35|0.0197
01:37:36|0.0197
01:37:37|0.0197
01:37:39|0.0197
01:37:39|0.0197
01:37:41|0.0197
01:37:41|0.0197
01:37:43|0.0197
01:37:45|0.0197
01:37:45|0.0197
01:37:46|0.0197
01:37:48|0.0197
01:37:49|0.0197
01:37:50|0.0197
01:37:51|0.0197
01:37:52|0.0197
01:37:53|0.0197
01:37:54|0.01968
01:37:56|0.01968
01:37:56|0.01968
01:37:57|0.01968
01:37:58|0.01968
01:37:59|0.01968
01:38:00|0.01968
01:38:01|0.01968
01:38:02|0.01968
01:38:03|0.01968
01:38:04|0.01968
01:38:06|0.01968
01:38:07|0.01968
01:38:08|0.01968
01:38:09|0.01968
01:38:10|0.01968
01:38:10|0.01968
01:38:12|0.01969
01:38:13|0.01969
01:38:14|0.01969
01:38:15|0.01969
01:38:16|0.01969
01:38:16|0.01969
01:38:18|0.01969
01:38:19|0.01969
01:38:19|0.01969
01:38:20|0.01969
01:38:21|0.01969
01:38:23|0.01967
01:38:24|0.01967
01:38:25|0.01967
01:38:26|0.01967
01:38:27|0.01967
01:38:28|0.01967
01:38:28|0.01967
01:38:29|0.01967
01:38:31|0.01967
01:38:32|0.01967
01:38:33|0.01969
01:38:34|0.01969
01:38:35|0.01969
01:38:36|0.01969
01:38:36|0.01969
01:38:38|0.01969
01:38:39|0.01969
01:38:40|0.01969
01:38:40|0.01969
01:38:41|0.01969
01:38:42|0.01969
01:38:44|0.01969
01:38:45|0.01969
01:38:47|0.01969
01:38:47|0.01969
01:38:48|0.01969
01:38:49|0.01969
01:38:50|0.01969
01:38:51|0.01969
01:38:52|0.01969
01:38:54|0.01969
01:38:55|0.01969
01:38:55|0.01969
01:38:57|0.01969
01:38:58|0.01969
01:38:58|0.01969
01:39:00|0.01969
01:39:01|0.01969
01:39:02|0.01969
01:39:03|0.01969
01:39:05|0.01969
01:39:05|0.01969
01:39:06|0.01969
01:39:07|0.01969
01:39:09|0.01969
01:39:09|0.01969
01:39:11|0.01969
01:39:12|0.01969
01:39:13|0.01969
01:39:14|0.01969
01:39:15|0.01969
01:39:16|0.01969
01:39:17|0.01969
01:39:18|0.01969
01:39:18|0.01969
01:39:20|0.01969
01:39:21|0.01969
01:39:21|0.01969
01:39:24|0.01969
01:39:24|0.01969
01:39:25|0.01969
01:39:26|0.01969
01:39:27|0.01969
01:39:28|0.01969
01:39:29|0.01969
01:39:30|0.01969
01:39:31|0.01969
01:39:32|0.01969
01:39:33|0.01969
01:39:34|0.01969
01:39:35|0.01966
01:39:36|0.01966
01:39:37|0.01971
01:39:39|0.01971
01:39:39|0.01971
01:39:40|0.01971
01:39:42|0.01971
01:39:42|0.01971
01:39:44|0.01971
01:39:44|0.01971
01:39:45|0.01971
01:39:47|0.01971
01:39:48|0.01971
01:39:50|0.01971
01:39:51|0.01971
01:39:52|0.01971
01:39:52|0.01971
01:39:54|0.01971
01:39:55|0.01971
01:39:56|0.01971
01:39:56|0.01971
01:39:58|0.01971
01:39:59|0.01971
01:40:00|0.01971
01:40:01|0.01971
01:40:02|0.01971
01:40:03|0.01971
01:40:05|0.01971
01:40:06|0.01971
01:40:07|0.01971
01:40:08|0.01971
01:40:09|0.01971
01:40:10|0.01971
01:40:11|0.01971
01:40:12|0.01971
01:40:14|0.01971
01:40:14|0.01971
01:40:15|0.01971
01:40:17|0.01971
01:40:18|0.01971
01:40:19|0.01971
01:40:20|0.01971
01:40:21|0.01971
01:40:22|0.01971
01:40:24|0.01971
01:40:24|0.01971
01:40:25|0.01971
01:40:26|0.01971
01:40:27|0.01971
01:40:28|0.01971
01:40:29|0.01971
01:40:30|0.01972
01:40:31|0.01972
01:40:32|0.01972
01:40:33|0.01972
01:40:34|0.01972
01:40:36|0.01972
01:40:36|0.01972
01:40:37|0.01972
01:40:38|0.01974
01:40:39|0.01974
01:40:40|0.01974
01:40:42|0.01974
01:40:42|0.01974
01:40:43|0.01974
01:40:44|0.01974
01:40:45|0.01974
01:40:46|0.01974
01:40:47|0.01974
01:40:48|0.01974
01:40:49|0.01974
01:40:51|0.01974
01:40:52|0.01974
01:40:52|0.01974
01:40:53|0.01974
01:40:55|0.01974
01:40:56|0.01974
01:40:56|0.01974
01:40:59|0.01974
01:40:59|0.01974
01:41:01|0.01974
01:41:02|0.01974
01:41:03|0.01974
01:41:04|0.01974
01:41:05|0.01974
01:41:05|0.01974
01:41:07|0.01974
01:41:08|0.01974
01:41:08|0.01974
01:41:10|0.01974
01:41:10|0.01974
01:41:11|0.01974
01:41:12|0.01974
01:41:13|0.01974
01:41:15|0.01974
01:41:16|0.01974
01:41:16|0.01974
01:41:18|0.01974
01:41:18|0.01974
01:41:20|0.01974
01:41:20|0.01974
01:41:22|0.01974
01:41:22|0.01974
01:41:23|0.01974
01:41:24|0.01974
01:41:26|0.01974
01:41:27|0.01974
01:41:28|0.01974
01:41:28|0.01975
01:41:30|0.01975
01:41:31|0.01975
01:41:32|0.01975
01:41:33|0.01975
01:41:33|0.01975
01:41:35|0.01975
01:41:36|0.01976
01:41:37|0.01976
01:41:38|0.01976
01:41:38|0.01976
01:41:39|0.01976
01:41:40|0.01976
01:41:42|0.01976
01:41:44|0.01976
01:41:45|0.01977
01:41:45|0.01977
01:41:48|0.01977
01:41:49|0.01977
01:41:51|0.01977
01:41:52|0.01977
01:41:53|0.01977
01:41:54|0.01977
01:41:55|0.01977
01:41:56|0.01977
01:41:58|0.01977
01:41:58|0.01977
01:41:59|0.01977
01:42:00|0.01977
01:42:01|0.01977
01:42:02|0.01977
01:42:03|0.01977
01:42:04|0.01977
01:42:05|0.01977
01:42:07|0.01977
01:42:08|0.01977
01:42:09|0.01977
01:42:10|0.01977
01:42:11|0.01977
01:42:13|0.01977
01:42:13|0.01977
01:42:15|0.01977
01:42:16|0.01977
01:42:16|0.01977
01:42:18|0.01977
01:42:18|0.01977
01:42:20|0.01977
01:42:21|0.01977
01:42:22|0.01977
01:42:23|0.01977
01:42:23|0.01977
01:42:25|0.01977
01:42:25|0.01977
01:42:26|0.01977
01:42:29|0.01977
01:42:29|0.01977
01:42:30|0.01977
01:42:31|0.01977
01:42:32|0.01977
01:42:33|0.01977
01:42:34|0.01977
01:42:35|0.01977
01:42:36|0.01977
01:42:37|0.01977
01:42:38|0.01977
01:42:39|0.01977
01:42:40|0.01977
01:42:41|0.01977
01:42:42|0.01977
01:42:43|0.01977
01:42:44|0.01977
01:42:45|0.01977
01:42:46|0.01977
01:42:47|0.01977
01:42:48|0.01977
01:42:50|0.01977
01:42:51|0.01977
01:42:52|0.01977
01:42:53|0.01977
01:42:55|0.01977
01:42:56|0.01977
01:42:57|0.01977
01:42:58|0.01977
01:42:59|0.01977
01:42:59|0.01977
01:43:01|0.01977
01:43:03|0.01977
01:43:03|0.01977
01:43:04|0.01977
01:43:06|0.01977
01:43:07|0.01977
01:43:09|0.01977
01:43:09|0.01977
01:43:10|0.01977
01:43:11|0.01977
01:43:13|0.01977
01:43:13|0.01977
01:43:14|0.01977
01:43:15|0.01977
01:43:16|0.01977
01:43:18|0.01977
01:43:19|0.01977
01:43:19|0.01977
01:43:20|0.01975
01:43:22|0.01975
01:43:22|0.01975
01:43:24|0.01975
01:43:25|0.01975
01:43:26|0.01975
01:43:27|0.01975
01:43:28|0.01975
01:43:29|0.01975
01:43:30|0.01977
01:43:31|0.01977
01:43:32|0.01977
01:43:33|0.01977
01:43:35|0.01977
01:43:35|0.01977
01:43:36|0.01977
01:43:37|0.01977
01:43:38|0.01977
01:43:39|0.01977
01:43:40|0.01977
01:43:41|0.01977
01:43:42|0.01977
01:43:43|0.01977
01:43:44|0.01977
01:43:45|0.01977
01:43:46|0.01977
01:43:47|0.01977
01:43:48|0.01978
01:43:49|0.01978
01:43:50|0.01978
01:43:52|0.01978
01:43:52|0.01978
01:43:53|0.01978
01:43:54|0.01978
01:43:55|0.01978
01:43:56|0.01978
01:43:57|0.01978
01:43:58|0.01978
01:43:59|0.01978
01:44:00|0.01978
01:44:01|0.01978
01:44:03|0.01978
01:44:03|0.01978
01:44:04|0.01978
01:44:05|0.01978
01:44:06|0.01978
01:44:08|0.01978
01:44:08|0.01978
01:44:10|0.01978
01:44:11|0.01978
01:44:12|0.01978
01:44:14|0.01978
01:44:14|0.01978
01:44:15|0.01978
01:44:16|0.01978
01:44:17|0.01978
01:44:18|0.01978
01:44:20|0.01978
01:44:21|0.01978
01:44:21|0.01978
01:44:22|0.01978
01:44:23|0.01978
01:44:24|0.01978
01:44:26|0.01978
01:44:27|0.01978
01:44:28|0.01978
01:44:28|0.01978
01:44:30|0.01978
01:44:30|0.01978
01:44:31|0.01978
01:44:32|0.01978
01:44:33|0.01978
01:44:34|0.01978
01:44:35|0.01978
01:44:37|0.01978
01:44:38|0.01978
01:44:39|0.01978
01:44:40|0.01978
01:44:41|0.01978
01:44:42|0.01978
01:44:43|0.01978
01:44:44|0.01978
01:44:45|0.01978
01:44:46|0.01978
01:44:47|0.01978
01:44:48|0.01978
01:44:49|0.01978
01:44:50|0.01978
01:44:51|0.01978
01:44:52|0.01978
01:44:53|0.01978
01:44:55|0.01978
01:44:56|0.01978
01:44:58|0.01978
01:44:58|0.01978
01:45:00|0.01978
01:45:01|0.01978
01:45:01|0.01978
01:45:03|0.01978
01:45:04|0.01978
01:45:05|0.01978
01:45:07|0.01978
01:45:08|0.01978
01:45:09|0.01978
01:45:10|0.01978
01:45:11|0.01978
01:45:12|0.01978
01:45:13|0.01978
01:45:15|0.01978
01:45:16|0.01978
01:45:16|0.01978
01:45:18|0.01978
01:45:19|0.01978
01:45:20|0.01978
01:45:21|0.01978
01:45:21|0.01978
01:45:23|0.01978
01:45:24|0.01978
01:45:25|0.01978
01:45:25|0.01978
01:45:26|0.01978
01:45:28|0.01978
01:45:29|0.01978
01:45:30|0.01978
01:45:30|0.01978
01:45:32|0.01978
01:45:32|0.01978
01:45:34|0.01978
01:45:35|0.01979
01:45:36|0.01979
01:45:37|0.01979
01:45:38|0.01979
01:45:38|0.01979
01:45:41|0.01979
01:45:41|0.01979
01:45:42|0.01979
01:45:43|0.01979
01:45:44|0.01979
01:45:45|0.01979
01:45:46|0.01979
01:45:47|0.01979
01:45:48|0.01979
01:45:49|0.01979
01:45:50|0.01979
01:45:52|0.01979
01:45:53|0.01979
01:45:54|0.01979
01:45:56|0.01979
01:45:56|0.01979
01:45:58|0.01979
01:46:00|0.01979
01:46:01|0.01979
01:46:02|0.01979
01:46:03|0.01979
01:46:04|0.01979
01:46:05|0.01979
01:46:06|0.01975
01:46:07|0.01975
01:46:08|0.01975
01:46:09|0.01975
01:46:10|0.01975
01:46:11|0.01975
01:46:13|0.01975
01:46:14|0.01975
01:46:14|0.01975
01:46:16|0.01975
01:46:16|0.01975
01:46:18|0.01975
01:46:18|0.01975
01:46:19|0.01975
01:46:21|0.01975
01:46:22|0.01975
01:46:23|0.01975
01:46:24|0.01975
01:46:24|0.01975
01:46:26|0.01975
01:46:27|0.01975
01:46:28|0.01975
01:46:29|0.01975
01:46:29|0.01975
01:46:31|0.01975
01:46:32|0.01975
01:46:32|0.01975
01:46:33|0.01975
01:46:35|0.01975
01:46:36|0.01975
01:46:37|0.01975
01:46:38|0.01975
01:46:38|0.01975
01:46:39|0.01975
01:46:41|0.01975
01:46:41|0.01976
01:46:42|0.01976
01:46:44|0.01976
01:46:45|0.01976
01:46:46|0.01976
01:46:47|0.01976
01:46:48|0.01976
01:46:48|0.01976
01:46:49|0.01976
01:46:50|0.01976
01:46:52|0.01976
01:46:53|0.01976
01:46:54|0.01976
01:46:56|0.01976
01:46:57|0.01976
01:46:58|0.01976
01:46:59|0.01976
01:47:00|0.01976
01:47:02|0.01976
01:47:02|0.01976
01:47:03|0.01976
01:47:04|0.01976
01:47:05|0.01976
01:47:06|0.01976
01:47:07|0.01976
01:47:08|0.01976
01:47:09|0.01976
01:47:11|0.01976
01:47:11|0.01976
01:47:12|0.01976
01:47:13|0.01976
01:47:14|0.01976
01:47:16|0.01976
01:47:16|0.01976
01:47:17|0.01976
01:47:18|0.01976
01:47:19|0.01976
01:47:22|0.01976
01:47:23|0.01976
01:47:24|0.01979
01:47:25|0.01979
01:47:26|0.01979
01:47:28|0.01979
01:47:28|0.01979
01:47:30|0.01979
01:47:31|0.01979
01:47:32|0.01979
01:47:33|0.01979
01:47:34|0.01979
01:47:34|0.0198
01:47:36|0.0198
01:47:37|0.0198
01:47:38|0.0198
01:47:39|0.0198
01:47:40|0.0198
01:47:41|0.0198
01:47:42|0.01975
01:47:43|0.01975
01:47:44|0.01975
01:47:45|0.01975
01:47:45|0.01975
01:47:47|0.01975
01:47:48|0.01975
01:47:49|0.01975
01:47:50|0.01975
01:47:51|0.01975
01:47:51|0.01975
01:47:53|0.01975
01:47:54|0.01975
01:47:55|0.01975
01:47:56|0.01975
01:47:57|0.01975
01:47:58|0.01975
01:47:58|0.01975
01:48:01|0.01975
01:48:01|0.01975
01:48:02|0.01975
01:48:03|0.01975
01:48:04|0.01979
01:48:05|0.01979
01:48:06|0.01979
01:48:07|0.01979
01:48:08|0.01979
01:48:12|0.01979
01:48:12|0.01979
01:48:13|0.01979
01:48:15|0.01979
01:48:16|0.01979
01:48:17|0.01979
01:48:18|0.01979
01:48:20|0.01979
01:48:21|0.01979
01:48:21|0.01979
01:48:22|0.01979
01:48:23|0.01979
01:48:24|0.01979
01:48:27|0.01979
01:48:27|0.01979
01:48:28|0.01979
01:48:29|0.01979
01:48:30|0.01979
01:48:31|0.01979
01:48:32|0.01979
01:48:33|0.01979
01:48:34|0.01979
01:48:35|0.01979
01:48:36|0.01979
01:48:37|0.01979
01:48:39|0.01979
01:48:39|0.01979
01:48:40|0.01979
01:48:42|0.01979
01:48:43|0.01979
01:48:44|0.01979
01:48:44|0.01979
01:48:46|0.01979
01:48:46|0.01979
01:48:47|0.01979
01:48:49|0.01979
01:48:50|0.01979
01:48:50|0.01979
01:48:51|0.01979
01:48:52|0.01979
01:48:53|0.01979
01:48:55|0.01979
01:48:55|0.01979
01:48:57|0.01979
01:48:58|0.01979
01:48:59|0.01979
01:49:00|0.01979
01:49:01|0.01979
01:49:02|0.01979
01:49:03|0.01979
01:49:04|0.01979
01:49:05|0.01979
01:49:06|0.01979
01:49:07|0.01979
01:49:08|0.01979
01:49:09|0.01979
01:49:11|0.01979
01:49:12|0.01979
01:49:13|0.01979
01:49:13|0.01979
01:49:15|0.01979
01:49:16|0.01979
01:49:17|0.01979
01:49:19|0.01979
01:49:20|0.01979
01:49:20|0.01979
01:49:22|0.01979
01:49:23|0.01979
01:49:23|0.01979
01:49:25|0.01979
01:49:26|0.01979
01:49:27|0.01979
01:49:28|0.01979
01:49:29|0.01979
01:49:30|0.01979
01:49:31|0.01979
01:49:32|0.01979
01:49:33|0.01979
01:49:34|0.01979
01:49:35|0.01979
01:49:36|0.01979
01:49:37|0.01979
01:49:38|0.01979
01:49:39|0.01979
01:49:40|0.01979
01:49:42|0.01979
01:49:42|0.01979
01:49:43|0.01979
01:49:44|0.01979
01:49:45|0.01979
01:49:46|0.01979
01:49:47|0.01979
01:49:48|0.01979
01:49:49|0.01979
01:49:50|0.01979
01:49:51|0.01979
01:49:52|0.01979
01:49:53|0.01979
01:49:54|0.01979
01:49:56|0.01979
01:49:56|0.01979
01:49:57|0.01979
01:49:59|0.01979
01:50:00|0.01979
01:50:02|0.01979
01:50:02|0.01979
01:50:03|0.01979
01:50:05|0.01979
01:50:06|0.01979
01:50:08|0.01979
01:50:09|0.01979
01:50:10|0.01979
01:50:11|0.01979
01:50:12|0.01979
01:50:12|0.01979
01:50:14|0.01979
01:50:15|0.01978
01:50:16|0.01978
01:50:16|0.01978
01:50:18|0.01978
01:50:19|0.01978
01:50:19|0.01978
01:50:20|0.01979
01:50:23|0.01979
01:50:23|0.01979
01:50:24|0.01979
01:50:25|0.01979
01:50:26|0.01979
01:50:27|0.01979
01:50:28|0.01979
01:50:30|0.01979
01:50:31|0.01979
01:50:31|0.01979
01:50:32|0.01979
01:50:33|0.0198
01:50:35|0.0198
01:50:36|0.0198
01:50:36|0.0198
01:50:37|0.0198
01:50:38|0.0198
01:50:40|0.0198
01:50:40|0.0198
01:50:41|0.0198
01:50:42|0.0198
01:50:44|0.0198
01:50:44|0.0198
01:50:45|0.0198
01:50:46|0.0198
01:50:47|0.0198
01:50:48|0.0198
01:50:49|0.0198
01:50:51|0.0198
01:50:52|0.0198
01:50:53|0.0198
01:50:55|0.0198
01:50:55|0.0198
01:50:57|0.0198
01:50:58|0.0198
01:51:00|0.0198
01:51:00|0.0198
01:51:01|0.0198
01:51:02|0.0198
01:51:03|0.0198
01:51:04|0.0198
01:51:05|0.0198
01:51:06|0.0198
01:51:07|0.0198
01:51:08|0.0198
01:51:09|0.0198
01:51:10|0.0198
01:51:11|0.0198
01:51:12|0.0198
01:51:13|0.0198
01:51:14|0.0198
01:51:15|0.0198
01:51:16|0.0198
01:51:18|0.01977
01:51:18|0.01977
01:51:20|0.01977
01:51:21|0.01977
01:51:21|0.01977
01:51:23|0.01977
01:51:23|0.01977
01:51:25|0.01977
01:51:26|0.01977
01:51:27|0.01977
01:51:27|0.01977
01:51:29|0.01977
01:51:30|0.01977
01:51:30|0.01977
01:51:31|0.01977
01:51:32|0.0198
01:51:34|0.0198
01:51:35|0.0198
01:51:35|0.0198
01:51:37|0.0198
01:51:38|0.0198
01:51:39|0.0198
01:51:40|0.0198
01:51:41|0.0198
01:51:42|0.0198
01:51:43|0.0198
01:51:44|0.0198
01:51:45|0.0198
01:51:46|0.0198
01:51:47|0.0198
01:51:48|0.0198
01:51:49|0.0198
01:51:50|0.0198
01:51:51|0.0198
01:51:52|0.0198
01:51:53|0.0198
01:51:54|0.0198
01:51:55|0.0198
01:51:56|0.0198
01:51:58|0.01982
01:51:58|0.01982
01:51:59|0.01982
01:52:00|0.01982
01:52:01|0.01982
01:52:02|0.01982
01:52:03|0.01982
01:52:04|0.01982
01:52:05|0.01982
01:52:07|0.01982
01:52:08|0.01982
01:52:09|0.01982
01:52:10|0.01982
01:52:11|0.01982
01:52:12|0.01982
01:52:13|0.01982
01:52:15|0.01982
01:52:15|0.01982
01:52:16|0.01982
01:52:17|0.01982
01:52:18|0.01982
01:52:19|0.01982
01:52:21|0.01982
01:52:21|0.01982
01:52:22|0.01982
01:52:23|0.01982
01:52:24|0.01982
01:52:25|0.01982
01:52:26|0.01982
01:52:27|0.01982
01:52:28|0.01982
01:52:29|0.01982
01:52:30|0.01982
01:52:31|0.0198
01:52:32|0.0198
01:52:33|0.0198
01:52:34|0.0198
01:52:35|0.0198
01:52:37|0.0198
01:52:37|0.0198
01:52:38|0.01985
01:52:39|0.01985
01:52:40|0.01985
01:52:41|0.01985
01:52:42|0.01985
01:52:43|0.01985
01:52:44|0.01985
01:52:45|0.01985
01:52:46|0.01985
01:52:47|0.01985
01:52:48|0.01985
01:52:49|0.01985
01:52:50|0.01985
01:52:51|0.01985
01:52:52|0.01985
01:52:53|0.01985
01:52:54|0.01985
01:52:55|0.01985
01:52:56|0.01985
01:52:57|0.01985
01:52:58|0.01985
01:52:59|0.01985
01:53:01|0.01985
01:53:01|0.01985
01:53:04|0.01985
01:53:05|0.01985
01:53:05|0.01985
01:53:06|0.01985
01:53:08|0.01985
01:53:09|0.01985
01:53:10|0.01985
01:53:11|0.01982
01:53:12|0.01982
01:53:13|0.01982
01:53:14|0.01982
01:53:15|0.01982
01:53:16|0.01982
01:53:17|0.01982
01:53:18|0.01982
01:53:19|0.01982
01:53:20|0.01982
01:53:21|0.01982
01:53:22|0.01982
01:53:23|0.01982
01:53:24|0.01982
01:53:25|0.01982
01:53:26|0.01982
01:53:27|0.01982
01:53:28|0.01982
01:53:29|0.01982
01:53:30|0.01982
01:53:32|0.01982
01:53:32|0.01982
01:53:34|0.01982
01:53:34|0.01982
01:53:36|0.01982
01:53:36|0.01982
01:53:38|0.01982
01:53:39|0.01982
01:53:40|0.01982
01:53:41|0.01978
01:53:41|0.01978
01:53:43|0.01978
01:53:44|0.01978
01:53:44|0.01978
01:53:45|0.01978
01:53:46|0.01978
01:53:48|0.01978
01:53:49|0.01978
01:53:50|0.01978
01:53:51|0.01978
01:53:52|0.01978
01:53:53|0.01978
01:53:54|0.01978
01:53:55|0.01978
01:53:56|0.01978
01:53:57|0.01978
01:53:58|0.01978
01:53:59|0.01978
01:54:00|0.01978
01:54:02|0.01978
01:54:03|0.01978
01:54:03|0.01978
01:54:05|0.01978
01:54:06|0.01978
01:54:07|0.01978
01:54:07|0.01978
01:54:09|0.01978
01:54:09|0.01978
01:54:11|0.01978
01:54:13|0.01978
01:54:13|0.01978
01:54:15|0.01978
01:54:15|0.01978
01:54:17|0.01978
01:54:18|0.01978
01:54:18|0.01978
01:54:20|0.01978
01:54:21|0.01978
01:54:22|0.01978
01:54:22|0.01978
01:54:23|0.01978
01:54:25|0.01978
01:54:26|0.01978
01:54:27|0.01978
01:54:28|0.01978
01:54:29|0.01978
01:54:30|0.01978
01:54:31|0.01978
01:54:32|0.01978
01:54:33|0.01971
01:54:35|0.01971
01:54:35|0.01974
01:54:36|0.01974
01:54:37|0.01974
01:54:38|0.01974
01:54:39|0.01974
01:54:41|0.01974
01:54:42|0.01974
01:54:43|0.01974
01:54:44|0.01974
01:54:44|0.01974
01:54:45|0.01974
01:54:46|0.01974
01:54:47|0.01974
01:54:49|0.01974
01:54:50|0.01974
01:54:50|0.01974
01:54:52|0.01974
01:54:53|0.01974
01:54:54|0.01974
01:54:55|0.01974
01:54:56|0.01974
01:54:57|0.01974
01:54:58|0.01974
01:54:59|0.01974
01:55:00|0.01974
01:55:01|0.01974
01:55:03|0.01974
01:55:03|0.01974
01:55:04|0.01976
01:55:05|0.01976
01:55:07|0.01976
01:55:08|0.01976
01:55:10|0.01973
01:55:11|0.01972
01:55:12|0.01972
01:55:14|0.01972
01:55:14|0.01972
01:55:15|0.01972
01:55:16|0.01972
01:55:17|0.01972
01:55:19|0.01972
01:55:20|0.01972
01:55:21|0.01972
01:55:22|0.01972
01:55:22|0.01972
01:55:24|0.01972
01:55:25|0.01972
01:55:25|0.01972
01:55:27|0.01972
01:55:28|0.01972
01:55:29|0.01972
01:55:30|0.01972
01:55:30|0.01971
01:55:31|0.01971
01:55:33|0.01971
01:55:33|0.01971
01:55:35|0.01971
01:55:36|0.01971
01:55:38|0.01967
01:55:39|0.01967
01:55:39|0.01967
01:55:40|0.01967
01:55:41|0.01969
01:55:43|0.01969
01:55:44|0.01969
01:55:45|0.01969
01:55:45|0.01966
01:55:46|0.01966
01:55:47|0.01966
01:55:48|0.01966
01:55:50|0.01966
01:55:51|0.01966
01:55:51|0.01966
01:55:53|0.01966
01:55:54|0.01966
01:55:55|0.01966
01:55:55|0.01966
01:55:56|0.01966
01:55:57|0.01966
01:55:58|0.01966
01:56:00|0.01966
01:56:00|0.01966
01:56:01|0.01966
01:56:02|0.01966
01:56:04|0.01966
01:56:05|0.01966
01:56:06|0.01966
01:56:07|0.01966
01:56:08|0.01966
01:56:08|0.01966
01:56:10|0.01966
01:56:12|0.01966
01:56:12|0.01966
01:56:14|0.01966
01:56:14|0.01966
01:56:15|0.01966
01:56:17|0.01966
01:56:17|0.01966
01:56:19|0.01966
01:56:19|0.01966
01:56:20|0.01966
01:56:22|0.01966
01:56:23|0.01966
01:56:24|0.01966
01:56:25|0.01966
01:56:26|0.01966
01:56:27|0.01966
01:56:28|0.01966
01:56:29|0.01966
01:56:30|0.01966
01:56:31|0.01966
01:56:32|0.01966
01:56:33|0.01966
01:56:34|0.01966
01:56:35|0.01966
01:56:36|0.01966
01:56:37|0.01966
01:56:39|0.01966
01:56:40|0.01966
01:56:40|0.01966
01:56:41|0.01966
01:56:42|0.01966
01:56:43|0.01966
01:56:45|0.01966
01:56:45|0.01966
01:56:47|0.01966
01:56:48|0.01966
01:56:49|0.01966
01:56:50|0.01966
01:56:51|0.01963
01:56:52|0.01963
01:56:53|0.01963
01:56:54|0.01963
01:56:55|0.01963
01:56:56|0.01963
01:56:57|0.01963
01:56:58|0.01963
01:56:59|0.01963
01:57:01|0.01963
01:57:02|0.01963
01:57:02|0.01963
01:57:03|0.01963
01:57:04|0.01963
01:57:06|0.01963
01:57:07|0.01963
01:57:08|0.01963
01:57:10|0.01963
01:57:11|0.01963
01:57:12|0.01963
01:57:13|0.01963
01:57:14|0.01963
01:57:15|0.01963
01:57:16|0.01963
01:57:18|0.01963
01:57:18|0.01963
01:57:20|0.01963
01:57:22|0.01963
01:57:22|0.01963
01:57:24|0.01963
01:57:25|0.01963
01:57:26|0.01963
01:57:26|0.01963
01:57:27|0.01963
01:57:29|0.01978
01:57:29|0.01978
01:57:30|0.01978
01:57:31|0.01978
01:57:32|0.01978
01:57:34|0.01978
01:57:35|0.01978
01:57:36|0.01978
01:57:37|0.01978
01:57:38|0.01977
01:57:39|0.01977
01:57:39|0.01977
01:57:40|0.01977
01:57:41|0.01977
01:57:43|0.01977
01:57:43|0.01977
01:57:44|0.01977
01:57:46|0.01977
01:57:48|0.01977
01:57:48|0.01977
01:57:50|0.01977
01:57:51|0.01977
01:57:52|0.01977
01:57:52|0.01977
01:57:54|0.01977
01:57:55|0.01977
01:57:56|0.01977
01:57:56|0.01977
01:57:58|0.01977
01:57:58|0.01977
01:58:00|0.01977
01:58:01|0.01977
01:58:01|0.01977
01:58:03|0.01977
01:58:04|0.01977
01:58:06|0.01977
01:58:07|0.01977
01:58:08|0.01977
01:58:09|0.01977
01:58:10|0.01977
01:58:12|0.01977
01:58:12|0.01977
01:58:14|0.01977
01:58:15|0.01977
01:58:16|0.01971
01:58:17|0.01971
01:58:18|0.01971
01:58:19|0.01971
01:58:20|0.01971
01:58:21|0.01971
01:58:23|0.01971
01:58:23|0.01971
01:58:25|0.01971
01:58:26|0.01971
01:58:26|0.01971
01:58:28|0.01971
01:58:29|0.01971
01:58:30|0.01971
01:58:31|0.01971
01:58:32|0.01971
01:58:33|0.01971
01:58:35|0.01971
01:58:36|0.01971
01:58:36|0.01971
01:58:38|0.01971
01:58:39|0.01976
01:58:39|0.01976
01:58:41|0.01976
01:58:41|0.01976
01:58:43|0.01976
01:58:44|0.01976
01:58:45|0.01976
01:58:46|0.01976
01:58:47|0.01976
01:58:48|0.01976
01:58:49|0.01976
01:58:50|0.01976
01:58:51|0.01976
01:58:52|0.01976
01:58:53|0.01976
01:58:54|0.01976
01:58:54|0.01976
01:58:56|0.01976
01:58:57|0.01976
01:58:58|0.01976
01:58:58|0.01976
01:58:59|0.01976
01:59:01|0.01976
01:59:02|0.01976
01:59:03|0.01976
01:59:03|0.01976
01:59:04|0.01976
01:59:05|0.01976
01:59:07|0.01976
01:59:08|0.01976
01:59:09|0.01976
01:59:10|0.01976
01:59:12|0.01976
01:59:12|0.01976
01:59:13|0.01976
01:59:15|0.01976
01:59:16|0.01976
01:59:17|0.01976
01:59:17|0.01976
01:59:19|0.01976
01:59:19|0.01976
01:59:21|0.01976
01:59:22|0.01976
01:59:22|0.01976
01:59:24|0.01976
01:59:24|0.01976
01:59:26|0.01976
01:59:27|0.01976
01:59:28|0.01976
01:59:29|0.01976
01:59:30|0.01976
01:59:31|0.01976
01:59:32|0.01976
01:59:33|0.01976
01:59:34|0.01975
01:59:36|0.01975
01:59:36|0.01975
01:59:37|0.01975
01:59:38|0.01975
01:59:39|0.01975
01:59:40|0.01975
01:59:41|0.01975
01:59:42|0.01975
01:59:43|0.01975
01:59:44|0.01975
01:59:45|0.01975
01:59:46|0.01975
01:59:47|0.01975
01:59:48|0.01975
01:59:49|0.01975
01:59:50|0.01975
01:59:51|0.01975
01:59:52|0.01975
01:59:53|0.01975
01:59:54|0.01975
01:59:55|0.01975
01:59:56|0.01975
01:59:57|0.01975
01:59:58|0.01975
01:59:59|0.01975
02:00:00|0.01975
02:00:01|0.01975
02:00:02|0.01975
02:00:03|0.01975
02:00:04|0.01975
02:00:05|0.01975
02:00:07|0.01975
02:00:09|0.01975
02:00:09|0.01975
02:00:10|0.01975
02:00:11|0.01975
02:00:13|0.01975
02:00:15|0.01975
02:00:17|0.01971
02:00:17|0.01971
02:00:18|0.01971
02:00:19|0.01971
02:00:20|0.01971
02:00:21|0.01971
02:00:22|0.01971
02:00:23|0.01971
02:00:24|0.01971
02:00:25|0.01971
02:00:26|0.01971
02:00:27|0.01971
02:00:28|0.01971
02:00:29|0.01971
02:00:30|0.01971
02:00:31|0.01971
02:00:32|0.01971
02:00:33|0.01974
02:00:34|0.01974
02:00:36|0.01974
02:00:37|0.01974
02:00:38|0.01974
02:00:38|0.01974
02:00:40|0.01974
02:00:40|0.01974
02:00:41|0.01974
02:00:43|0.01974
02:00:43|0.01974
02:00:44|0.01974
02:00:46|0.01974
02:00:46|0.01974
02:00:48|0.01974
02:00:48|0.01974
02:00:50|0.01974
02:00:51|0.01974
02:00:51|0.0197
02:00:52|0.01974
02:00:53|0.01974
02:00:55|0.01974
02:00:56|0.01974
02:00:57|0.01974
02:00:58|0.01974
02:00:59|0.01974
02:01:00|0.01974
02:01:01|0.01974
02:01:02|0.01974
02:01:03|0.01974
02:01:04|0.01974
02:01:05|0.01974
02:01:07|0.01974
02:01:08|0.01974
02:01:09|0.01974
02:01:11|0.01975
02:01:11|0.01975
02:01:13|0.01975
02:01:14|0.01975
02:01:15|0.01975
02:01:16|0.01975
02:01:18|0.01975
02:01:19|0.01975
02:01:20|0.01975
02:01:21|0.01975
02:01:22|0.01975
02:01:23|0.01975
02:01:24|0.01975
02:01:25|0.01975
02:01:26|0.01975
02:01:27|0.01975
02:01:28|0.01975
02:01:29|0.01975
02:01:30|0.01975
02:01:31|0.01975
02:01:33|0.01975
02:01:34|0.01975
02:01:35|0.01975
02:01:36|0.01975
02:01:37|0.01975
02:01:37|0.01975
02:01:38|0.01975
02:01:40|0.01975
02:01:41|0.01975
02:01:42|0.01975
02:01:43|0.01986
02:01:44|0.01986
02:01:45|0.01987
02:01:46|0.01987
02:01:47|0.01987
02:01:48|0.01987
02:01:49|0.01987
02:01:50|0.01987
02:01:51|0.01987
02:01:52|0.01987
02:01:53|0.01987
02:01:54|0.01987
02:01:55|0.01987
02:01:57|0.01987
02:01:57|0.01987
02:01:58|0.01987
02:01:59|0.01987
02:02:00|0.01987
02:02:03|0.01987
02:02:03|0.01987
02:02:04|0.01987
02:02:05|0.01987
02:02:06|0.01987
02:02:08|0.01987
02:02:08|0.01987
02:02:09|0.01987
02:02:10|0.01987
02:02:12|0.01987
02:02:14|0.01987
02:02:14|0.01987
02:02:15|0.01987
02:02:16|0.01987
02:02:17|0.01987
02:02:19|0.01987
02:02:20|0.01987
02:02:21|0.01987
02:02:21|0.01987
02:02:23|0.01987
02:02:25|0.01987
02:02:25|0.01987
02:02:26|0.01987
02:02:27|0.01987
02:02:29|0.01987
02:02:30|0.01987
02:02:30|0.01987
02:02:31|0.01987
02:02:33|0.01987
02:02:33|0.01987
02:02:34|0.01987
02:02:36|0.01986
02:02:37|0.01986
02:02:38|0.01986
02:02:39|0.01986
02:02:40|0.01986
02:02:42|0.01986
02:02:43|0.01986
02:02:43|0.01986
02:02:45|0.01986
02:02:45|0.01984
02:02:46|0.01984
02:02:47|0.01984
02:02:48|0.01984
02:02:50|0.01984
02:02:50|0.01984
02:02:51|0.01984
02:02:52|0.01984
02:02:53|0.01984
02:02:54|0.01984
02:02:55|0.01984
02:02:57|0.01984
02:02:58|0.01984
02:02:58|0.01984
02:02:59|0.01984
02:03:01|0.01984
02:03:02|0.01984
02:03:03|0.01984
02:03:05|0.01984
02:03:06|0.01984
02:03:07|0.01984
02:03:08|0.01984
02:03:09|0.01984
02:03:09|0.01984
02:03:11|0.01984
02:03:13|0.01984
02:03:14|0.01984
02:03:15|0.01984
02:03:16|0.01984
02:03:17|0.01984
02:03:18|0.01984
02:03:20|0.01984
02:03:20|0.01984
02:03:22|0.01984
02:03:23|0.01984
02:03:25|0.01984
02:03:26|0.01984
02:03:27|0.01984
02:03:28|0.01984
02:03:29|0.01984
02:03:30|0.01984
02:03:31|0.01984
02:03:32|0.01984
02:03:33|0.01984
02:03:34|0.01984
02:03:36|0.01984
02:03:36|0.01984
02:03:38|0.01984
02:03:39|0.01984
02:03:40|0.01984
02:03:41|0.01984
02:03:42|0.01984
02:03:43|0.01984
02:03:44|0.01984
02:03:46|0.01984
02:03:46|0.01984
02:03:47|0.01984
02:03:48|0.01984
02:03:49|0.01991
02:03:51|0.01991
02:03:52|0.01991
02:03:53|0.01991
02:03:54|0.01991
02:03:55|0.01991
02:03:55|0.01991
02:03:58|0.01991
02:03:58|0.01991
02:03:59|0.01991
02:04:00|0.01991
02:04:02|0.01991
02:04:04|0.01991
02:04:05|0.01991
02:04:06|0.01991
02:04:06|0.01991
02:04:09|0.01991
02:04:09|0.01991
02:04:10|0.01991
02:04:12|0.01991
02:04:13|0.01991
02:04:14|0.01991
02:04:15|0.01991
02:04:15|0.01991
02:04:17|0.01991
02:04:18|0.01991
02:04:19|0.01991
02:04:20|0.01991
02:04:21|0.01991
02:04:22|0.0199
02:04:23|0.0199
02:04:24|0.0199
02:04:25|0.0199
02:04:25|0.0199
02:04:27|0.0199
02:04:28|0.0199
02:04:29|0.0199
02:04:31|0.0199
02:04:31|0.0199
02:04:32|0.0199
02:04:33|0.0199
02:04:34|0.0199
02:04:35|0.0199
02:04:36|0.0199
02:04:37|0.0199
02:04:38|0.0199
02:04:39|0.0199
02:04:40|0.0199
02:04:41|0.0199
02:04:43|0.0199
02:04:44|0.0199
02:04:44|0.0199
02:04:46|0.0199
02:04:47|0.0199
02:04:49|0.0199
02:04:49|0.0199
02:04:50|0.0199
02:04:51|0.0199
02:04:52|0.0199
02:04:53|0.01988
02:04:55|0.01988
02:04:55|0.01988
02:04:57|0.01988
02:04:57|0.01988
02:04:59|0.01988
02:05:00|0.01988
02:05:01|0.01988
02:05:01|0.01988
02:05:02|0.01988
02:05:04|0.01988
02:05:05|0.01988
02:05:06|0.01988
02:05:07|0.01988
02:05:08|0.01988
02:05:09|0.01988
02:05:11|0.01988
02:05:11|0.01988
02:05:12|0.01988
02:05:13|0.01988
02:05:14|0.01989
02:05:15|0.01989
02:05:16|0.01994
02:05:17|0.01996
02:05:18|0.01996
02:05:20|0.01996
02:05:20|0.01996
02:05:22|0.01994
02:05:22|0.01994
02:05:23|0.01994
02:05:24|0.01994
02:05:26|0.01994
02:05:26|0.01994
02:05:27|0.01994
02:05:28|0.01994
02:05:29|0.01994
02:05:31|0.01994
02:05:31|0.01994
02:05:33|0.01994
02:05:34|0.01994
02:05:34|0.01994
02:05:35|0.01994
02:05:36|0.01994
02:05:37|0.01994
02:05:39|0.01998
02:05:40|0.01998
02:05:40|0.01998
02:05:41|0.01998
02:05:43|0.01998
02:05:44|0.01998
02:05:44|0.01998
02:05:45|0.01998
02:05:46|0.01999
02:05:48|0.01999
02:05:49|0.01999
02:05:50|0.01999
02:05:51|0.01999
02:05:51|0.01999
02:05:52|0.01999
02:05:53|0.01999
02:05:55|0.01999
02:05:55|0.01999
02:05:57|0.01999
02:05:57|0.01999
02:05:59|0.01994
02:06:00|0.01994
02:06:01|0.01994
02:06:02|0.01994
02:06:03|0.01994
02:06:04|0.01994
02:06:05|0.01994
02:06:06|0.01994
02:06:07|0.01994
02:06:08|0.01994
02:06:09|0.01994
02:06:10|0.01994
02:06:11|0.01994
02:06:12|0.01994
02:06:13|0.01994
02:06:14|0.01994
02:06:16|0.01994
02:06:17|0.01994
02:06:18|0.01994
02:06:19|0.01994
02:06:20|0.01994
02:06:21|0.01994
02:06:22|0.01994
02:06:23|0.01994
02:06:24|0.01994
02:06:25|0.01994
02:06:26|0.01994
02:06:27|0.01994
02:06:29|0.01994
02:06:30|0.01994
02:06:31|0.01994
02:06:33|0.01994
02:06:33|0.01994
02:06:34|0.01994
02:06:35|0.01994
02:06:36|0.01994
02:06:37|0.01998
02:06:38|0.01998
02:06:39|0.01998
02:06:40|0.01998
02:06:41|0.01998
02:06:42|0.01998
02:06:43|0.01998
02:06:45|0.01998
02:06:45|0.01998
02:06:46|0.01998
02:06:47|0.01998
02:06:48|0.01998
02:06:49|0.01998
02:06:51|0.01998
02:06:52|0.01998
02:06:53|0.01998
02:06:53|0.01998
02:06:54|0.01998
02:06:56|0.01998
02:06:57|0.01998
02:06:57|0.01998
02:06:58|0.01998
02:06:59|0.01998
02:07:01|0.01998
02:07:02|0.01998
02:07:02|0.01998
02:07:04|0.01998
02:07:05|0.01998
02:07:05|0.01998
02:07:07|0.01998
02:07:08|0.01998
02:07:08|0.01998
02:07:10|0.01998
02:07:11|0.01998
02:07:11|0.01998
02:07:13|0.01998
02:07:14|0.01998
02:07:16|0.01998
02:07:17|0.01998
02:07:18|0.01998
02:07:19|0.01998
02:07:20|0.01998
02:07:20|0.01998
02:07:22|0.01998
02:07:23|0.01998
02:07:24|0.01998
02:07:25|0.01998
02:07:26|0.01998
02:07:27|0.01998
02:07:28|0.01998
02:07:29|0.01998
02:07:30|0.01998
02:07:31|0.01998
02:07:33|0.01998
02:07:34|0.01998
02:07:35|0.01998
02:07:36|0.01998
02:07:37|0.01998
02:07:39|0.01998
02:07:39|0.01998
02:07:40|0.01998
02:07:42|0.01998
02:07:43|0.01994
02:07:44|0.01994
02:07:45|0.01994
02:07:46|0.01994
02:07:47|0.01994
02:07:48|0.01994
02:07:49|0.0199
02:07:50|0.0199
02:07:51|0.0199
02:07:52|0.0199
02:07:53|0.0199
02:07:54|0.0199
02:07:55|0.0199
02:07:56|0.0199
02:07:57|0.0199
02:07:58|0.01992
02:07:59|0.01992
02:08:00|0.01992
02:08:01|0.01992
02:08:02|0.01992
02:08:03|0.01992
02:08:04|0.01992
02:08:05|0.01992
02:08:07|0.01992
02:08:08|0.01992
02:08:09|0.01992
02:08:09|0.01992
02:08:11|0.01992
02:08:13|0.01992
02:08:13|0.01992
02:08:14|0.01992
02:08:16|0.01992
02:08:17|0.01992
02:08:18|0.01992
02:08:19|0.01992
02:08:20|0.01992
02:08:22|0.01992
02:08:22|0.01992
02:08:23|0.01992
02:08:25|0.01992
02:08:25|0.01992
02:08:27|0.01992
02:08:29|0.01992
02:08:30|0.01992
02:08:32|0.01992
02:08:33|0.01992
02:08:33|0.01992
02:08:36|0.01992
02:08:36|0.01992
02:08:37|0.01992
02:08:38|0.01992
02:08:39|0.01992
02:08:40|0.01992
02:08:41|0.01992
02:08:42|0.01992
02:08:43|0.01992
02:08:44|0.01992
02:08:45|0.01992
02:08:46|0.01992
02:08:47|0.01992
02:08:48|0.01992
02:08:49|0.01992
02:08:50|0.01992
02:08:52|0.01992
02:08:52|0.01992
02:08:53|0.01992
02:08:54|0.01992
02:08:55|0.01992
02:08:57|0.01987
02:08:57|0.01987
02:08:58|0.01987
02:08:59|0.01987
02:09:00|0.01987
02:09:01|0.01987
02:09:03|0.01987
02:09:04|0.01987
02:09:04|0.01986
02:09:05|0.01986
02:09:07|0.01986
02:09:08|0.01986
02:09:08|0.01986
02:09:10|0.01986
02:09:11|0.01986
02:09:12|0.01986
02:09:13|0.01986
02:09:14|0.01986
02:09:14|0.01986
02:09:15|0.01986
02:09:18|0.01986
02:09:18|0.01986
02:09:20|0.01986
02:09:20|0.01986
02:09:22|0.01986
02:09:23|0.01986
02:09:24|0.01986
02:09:25|0.01986
02:09:26|0.01983
02:09:27|0.01983
02:09:28|0.01983
02:09:29|0.01983
02:09:30|0.01983
02:09:32|0.01983
02:09:32|0.01983
02:09:33|0.01985
02:09:35|0.01985
02:09:35|0.01985
02:09:36|0.01985
02:09:38|0.01985
02:09:38|0.01985
02:09:40|0.01985
02:09:40|0.01985
02:09:41|0.01985
02:09:42|0.01985
02:09:43|0.01985
02:09:45|0.01985
02:09:45|0.01985
02:09:46|0.01985
02:09:48|0.01985
02:09:48|0.01985
02:09:49|0.01985
02:09:51|0.01985
02:09:51|0.01985
02:09:52|0.01985
02:09:53|0.01985
02:09:54|0.01985
02:09:56|0.01985
02:09:56|0.01985
02:09:57|0.01985
02:09:58|0.01985
02:09:59|0.01985
02:10:00|0.01985
02:10:01|0.01985
02:10:02|0.01985
02:10:04|0.01985
02:10:05|0.01985
02:10:05|0.01984
02:10:07|0.01984
02:10:08|0.01984
02:10:08|0.01984
02:10:10|0.01984
02:10:10|0.01984
02:10:12|0.01984
02:10:13|0.01984
02:10:14|0.01984
02:10:15|0.01984
02:10:16|0.01984
02:10:18|0.01984
02:10:18|0.01984
02:10:19|0.01984
02:10:20|0.01984
02:10:21|0.01984
02:10:22|0.01984
02:10:23|0.01984
02:10:25|0.01984
02:10:26|0.01984
02:10:26|0.01984
02:10:28|0.01984
02:10:29|0.01984
02:10:30|0.01984
02:10:31|0.01984
02:10:32|0.01984
02:10:33|0.01984
02:10:35|0.01984
02:10:35|0.01985
02:10:36|0.01986
02:10:37|0.01986
02:10:39|0.01986
02:10:39|0.01986
02:10:41|0.01986
02:10:41|0.01986
02:10:43|0.01986
02:10:44|0.01986
02:10:44|0.01986
02:10:45|0.01986
02:10:46|0.01986
02:10:48|0.01986
02:10:48|0.01986
02:10:50|0.01986
02:10:51|0.01986
02:10:52|0.01986
02:10:52|0.01986
02:10:53|0.01986
02:10:55|0.01986
02:10:56|0.01986
02:10:57|0.01986
02:10:57|0.01986
02:10:59|0.01986
02:11:00|0.01986
02:11:00|0.01986
02:11:02|0.01986
02:11:03|0.01986
02:11:04|0.01986
02:11:05|0.01986
02:11:05|0.01986
02:11:07|0.01986
02:11:07|0.01986
02:11:08|0.01986
02:11:10|0.01986
02:11:11|0.01986
02:11:11|0.01986
02:11:13|0.01986
02:11:14|0.01986
02:11:15|0.01986
02:11:16|0.01986
02:11:16|0.01986
02:11:18|0.01986
02:11:18|0.01986
02:11:19|0.01986
02:11:22|0.01986
02:11:22|0.01986
02:11:23|0.01986
02:11:24|0.01986
02:11:26|0.01986
02:11:27|0.01986
02:11:28|0.01986
02:11:30|0.01986
02:11:30|0.01986
02:11:32|0.01986
02:11:33|0.01986
02:11:35|0.01986
02:11:36|0.01986
02:11:36|0.01992
02:11:37|0.01992
02:11:38|0.01992
02:11:40|0.01992
02:11:40|0.01992
02:11:41|0.01992
02:11:42|0.01992
02:11:44|0.01992
02:11:44|0.01992
02:11:46|0.01992
02:11:47|0.01992
02:11:47|0.01992
02:11:49|0.01992
02:11:49|0.01992
02:11:51|0.01992
02:11:51|0.01992
02:11:52|0.01992
02:11:54|0.01992
02:11:55|0.01992
02:11:55|0.01992
02:11:57|0.01992
02:11:59|0.01992
02:11:59|0.01992
02:12:00|0.01992
02:12:01|0.01992
02:12:02|0.01992
02:12:03|0.01992
02:12:05|0.01992
02:12:06|0.01992
02:12:06|0.01992
02:12:07|0.01992
02:12:09|0.01992
02:12:09|0.01992
02:12:10|0.01992
02:12:13|0.01992
02:12:13|0.01992
02:12:15|0.01992
02:12:15|0.01992
02:12:16|0.01992
02:12:17|0.01992
02:12:19|0.01992
02:12:20|0.01992
02:12:21|0.01992
02:12:21|0.01992
02:12:23|0.01992
02:12:24|0.01992
02:12:25|0.01992
02:12:27|0.01992
02:12:28|0.01992
02:12:29|0.01992
02:12:29|0.01992
02:12:31|0.01992
02:12:31|0.01992
02:12:32|0.01992
02:12:33|0.01992
02:12:35|0.01992
02:12:35|0.01992
02:12:37|0.01994
02:12:37|0.01994
02:12:38|0.01994
02:12:39|0.01994
02:12:41|0.01994
02:12:41|0.01994
02:12:43|0.01994
02:12:43|0.01994
02:12:45|0.01994
02:12:45|0.01994
02:12:46|0.01994
02:12:47|0.01994
02:12:48|0.01994
02:12:49|0.01994
02:12:50|0.01994
02:12:52|0.01994
02:12:53|0.01994
02:12:54|0.01994
02:12:55|0.01994
02:12:56|0.01994
02:12:57|0.01994
02:12:57|0.01995
02:12:59|0.01995
02:13:00|0.01995
02:13:02|0.01995
02:13:03|0.01995
02:13:03|0.01995
02:13:05|0.01995
02:13:06|0.01995
02:13:08|0.01995
02:13:08|0.01995
02:13:09|0.01995
02:13:10|0.01995
02:13:12|0.01995
02:13:13|0.01995
02:13:13|0.01995
02:13:15|0.01995
02:13:16|0.01995
02:13:17|0.01995
02:13:18|0.01995
02:13:19|0.01995
02:13:19|0.01995
02:13:21|0.01995
02:13:22|0.01995
02:13:23|0.01995
02:13:24|0.01995
02:13:25|0.01995
02:13:27|0.01995
02:13:28|0.01995
02:13:28|0.01995
02:13:29|0.01995
02:13:31|0.01995
02:13:31|0.01995
02:13:32|0.01995
02:13:34|0.01995
02:13:34|0.01995
02:13:35|0.01995
02:13:36|0.01998
02:13:38|0.01998
02:13:38|0.01998
02:13:40|0.01998
02:13:41|0.01998
02:13:42|0.01998
02:13:43|0.01998
02:13:43|0.01998
02:13:45|0.01998
02:13:45|0.01998
02:13:46|0.01998
02:13:47|0.01998
02:13:49|0.01998
02:13:49|0.01998
02:13:50|0.01998
02:13:52|0.01998
02:13:53|0.01998
02:13:53|0.01998
02:13:55|0.01998
02:13:56|0.01998
02:13:58|0.01998
02:13:58|0.01998
02:14:00|0.01998
02:14:01|0.01998
02:14:01|0.01998
02:14:03|0.01998
02:14:04|0.01998
02:14:05|0.01998
02:14:06|0.01998
02:14:07|0.01998
02:14:08|0.01998
02:14:09|0.01998
02:14:10|0.01998
02:14:11|0.01998
02:14:12|0.01998
02:14:13|0.01998
02:14:14|0.01998
02:14:15|0.01998
02:14:16|0.01998
02:14:17|0.01998
02:14:18|0.01998
02:14:19|0.01998
02:14:20|0.01998
02:14:21|0.01998
02:14:22|0.01998
02:14:23|0.01998
02:14:24|0.01998
02:14:25|0.01998
02:14:26|0.01998
02:14:27|0.01998
02:14:28|0.01998
02:14:29|0.01998
02:14:30|0.01998
02:14:31|0.01998
02:14:32|0.01998
02:14:33|0.01998
02:14:34|0.01998
02:14:35|0.01998
02:14:36|0.01998
02:14:37|0.01998
02:14:38|0.01998
02:14:40|0.01998
02:14:41|0.01998
02:14:41|0.01998
02:14:43|0.01998
02:14:43|0.01998
02:14:44|0.01998
02:14:45|0.01998
02:14:46|0.01998
02:14:47|0.01998
02:14:48|0.01998
02:14:49|0.01998
02:14:51|0.01998
02:14:51|0.01998
02:14:52|0.01998
02:14:54|0.01998
02:14:54|0.01998
02:14:55|0.01998
02:14:56|0.01998
02:14:57|0.01998
02:14:58|0.01998
02:14:59|0.01998
02:15:01|0.01998
02:15:02|0.01998
02:15:03|0.01998
02:15:04|0.01998
02:15:05|0.01998
02:15:06|0.01998
02:15:07|0.01998
02:15:08|0.01998
02:15:08|0.01998
02:15:10|0.01998
02:15:11|0.01998
02:15:12|0.01998
02:15:14|0.01998
02:15:14|0.01998
02:15:16|0.01998
02:15:16|0.01998
02:15:17|0.01998
02:15:18|0.01998
02:15:20|0.01998
02:15:21|0.01998
02:15:23|0.01998
02:15:24|0.01998
02:15:25|0.01998
02:15:26|0.01998
02:15:27|0.01998
02:15:28|0.01998
02:15:29|0.01998
02:15:31|0.01998
02:15:31|0.01998
02:15:32|0.01998
02:15:33|0.01998
02:15:35|0.01998
02:15:36|0.01998
02:15:36|0.01998
02:15:37|0.01998
02:15:38|0.01998
02:15:39|0.01998
02:15:41|0.01998
02:15:41|0.01995
02:15:42|0.01995
02:15:45|0.01988
02:15:45|0.01988
02:15:46|0.01988
02:15:47|0.01988
02:15:48|0.01988
02:15:49|0.01988
02:15:51|0.01988
02:15:51|0.01988
02:15:52|0.01988
02:15:53|0.01988
02:15:55|0.01988
02:15:56|0.01988
02:15:57|0.01987
02:15:58|0.01982
02:15:58|0.01982
02:16:00|0.01982
02:16:01|0.01982
02:16:02|0.01982
02:16:03|0.01982
02:16:04|0.01982
02:16:04|0.01981
02:16:06|0.01981
02:16:06|0.01981
02:16:08|0.01981
02:16:08|0.01981
02:16:10|0.01981
02:16:11|0.01981
02:16:12|0.01981
02:16:14|0.01981
02:16:14|0.01981
02:16:15|0.01981
02:16:17|0.01981
02:16:17|0.01981
02:16:19|0.01981
02:16:20|0.01981
02:16:20|0.01981
02:16:22|0.01981
02:16:24|0.01981
02:16:24|0.01981
02:16:25|0.01981
02:16:26|0.01981
02:16:27|0.01981
02:16:28|0.01981
02:16:30|0.01981
02:16:30|0.01981
02:16:32|0.01981
02:16:32|0.01981
02:16:34|0.01981
02:16:35|0.01981
02:16:36|0.01981
02:16:37|0.01981
02:16:38|0.01984
02:16:39|0.01984
02:16:40|0.01984
02:16:41|0.01984
02:16:42|0.01984
02:16:44|0.01984
02:16:45|0.01984
02:16:46|0.01984
02:16:47|0.01984
02:16:48|0.01984
02:16:49|0.01984
02:16:51|0.01981
02:16:51|0.01981
02:16:52|0.01981
02:16:53|0.01981
02:16:54|0.01981
02:16:55|0.01981
02:16:57|0.01981
02:16:58|0.01981
02:16:59|0.01981
02:17:01|0.01981
02:17:01|0.01981
02:17:03|0.01981
02:17:04|0.01981
02:17:05|0.01981
02:17:06|0.01981
02:17:07|0.01981
02:17:08|0.01981
02:17:09|0.01981
02:17:10|0.01981
02:17:10|0.01981
02:17:12|0.01981
02:17:13|0.01981
02:17:14|0.01981
02:17:14|0.01981
02:17:16|0.01981
02:17:17|0.01981
02:17:18|0.01981
02:17:19|0.01981
02:17:20|0.01981
02:17:21|0.01981
02:17:22|0.01981
02:17:23|0.01981
02:17:24|0.01981
02:17:25|0.01981
02:17:26|0.01981
02:17:27|0.01981
02:17:28|0.01981
02:17:29|0.01981
02:17:31|0.01981
02:17:32|0.01981
02:17:33|0.01981
02:17:34|0.01981
02:17:34|0.01981
02:17:36|0.01981
02:17:37|0.01981
02:17:38|0.01981
02:17:39|0.01981
02:17:39|0.01981
02:17:41|0.01981
02:17:42|0.0198
02:17:43|0.0198
02:17:44|0.0198
02:17:45|0.0198
02:17:46|0.0198
02:17:47|0.0198
02:17:48|0.0198
02:17:49|0.0198
02:17:50|0.0198
02:17:51|0.0198
02:17:52|0.0198
02:17:53|0.0198
02:17:54|0.0198
02:17:55|0.0198
02:17:56|0.0198
02:17:58|0.01981
02:17:58|0.01981
02:18:00|0.01981
02:18:01|0.01981
02:18:02|0.01981
02:18:03|0.01981
02:18:05|0.01981
02:18:05|0.01981
02:18:06|0.01981
02:18:07|0.01981
02:18:08|0.01981
02:18:09|0.01981
02:18:10|0.01981
02:18:11|0.01981
02:18:12|0.01981
02:18:13|0.01981
02:18:14|0.01981
02:18:15|0.01981
02:18:16|0.01981
02:18:17|0.01981
02:18:18|0.01981
02:18:19|0.01981
02:18:20|0.01981
02:18:21|0.01981
02:18:22|0.01981
02:18:24|0.01981
02:18:24|0.01981
02:18:25|0.01981
02:18:26|0.01981
02:18:27|0.01981
02:18:29|0.01981
02:18:31|0.01981
02:18:31|0.01981
02:18:32|0.01981
02:18:33|0.01981
02:18:34|0.01981
02:18:35|0.01981
02:18:36|0.01981
02:18:37|0.01982
02:18:38|0.01982
02:18:40|0.01989
02:18:41|0.01989
02:18:41|0.01989
02:18:42|0.01989
02:18:44|0.01989
02:18:45|0.01989
02:18:46|0.01989
02:18:47|0.01989
02:18:48|0.01989
02:18:49|0.01989
02:18:49|0.01989
02:18:51|0.01989
02:18:52|0.01985
02:18:53|0.01985
02:18:54|0.01985
02:18:55|0.01985
02:18:56|0.01985
02:18:57|0.01985
02:18:58|0.01985
02:18:59|0.01985
02:19:00|0.01985
02:19:01|0.01985
02:19:02|0.01985
02:19:03|0.01985
02:19:04|0.01985
02:19:05|0.01985
02:19:06|0.01985
02:19:07|0.01985
02:19:08|0.01985
02:19:09|0.01985
02:19:10|0.01985
02:19:11|0.01985
02:19:12|0.01985
02:19:13|0.01985
02:19:14|0.01985
02:19:15|0.01985
02:19:16|0.01985
02:19:17|0.01985
02:19:18|0.01985
02:19:19|0.01985
02:19:20|0.01985
02:19:22|0.01985
02:19:22|0.01985
02:19:24|0.01985
02:19:25|0.01985
02:19:25|0.01985
02:19:27|0.01985
02:19:28|0.01985
02:19:29|0.01985
02:19:30|0.01985
02:19:31|0.01985
02:19:32|0.01985
02:19:33|0.01985
02:19:34|0.01985
02:19:35|0.01985
02:19:36|0.01985
02:19:37|0.01985
02:19:38|0.01985
02:19:39|0.01985
02:19:40|0.0199
02:19:41|0.0199
02:19:42|0.0199
02:19:44|0.0199
02:19:45|0.0199
02:19:46|0.0199
02:19:46|0.0199
02:19:48|0.0199
02:19:48|0.0199
02:19:49|0.0199
02:19:51|0.0199
02:19:51|0.0199
02:19:52|0.0199
02:19:55|0.0199
02:19:55|0.0199
02:19:56|0.0199
02:19:57|0.0199
02:19:58|0.0199
02:19:59|0.01991
02:20:00|0.01991
02:20:02|0.01991
02:20:03|0.01991
02:20:04|0.01991
02:20:05|0.01991
02:20:06|0.01991
02:20:07|0.01991
02:20:08|0.01991
02:20:09|0.01991
02:20:10|0.01991
02:20:11|0.01991
02:20:12|0.01991
02:20:13|0.01991
02:20:14|0.01991
02:20:15|0.01991
02:20:17|0.01991
02:20:17|0.01991
02:20:18|0.01991
02:20:19|0.01991
02:20:21|0.01991
02:20:22|0.01991
02:20:23|0.01991
02:20:24|0.01991
02:20:25|0.01991
02:20:26|0.01991
02:20:28|0.01991
02:20:29|0.01991
02:20:30|0.01991
02:20:31|0.01986
02:20:32|0.01986
02:20:33|0.01986
02:20:34|0.01986
02:20:35|0.01986
02:20:36|0.01986
02:20:37|0.01986
02:20:38|0.01986
02:20:39|0.01985
02:20:41|0.01985
02:20:42|0.01985
02:20:43|0.01985
02:20:45|0.01985
02:20:45|0.01985
02:20:46|0.01985
02:20:47|0.01985
02:20:48|0.01985
02:20:49|0.01985
02:20:50|0.01985
02:20:51|0.01985
02:20:52|0.01985
02:20:53|0.01985
02:20:54|0.01985
02:20:56|0.01985
02:20:56|0.01985
02:20:57|0.01985
02:20:58|0.01985
02:20:59|0.01985
02:21:00|0.01985
02:21:02|0.01985
02:21:02|0.01985
02:21:03|0.01985
02:21:05|0.01985
02:21:06|0.01985
02:21:07|0.01985
02:21:08|0.01981
02:21:09|0.01981
02:21:10|0.01981
02:21:11|0.01981
02:21:11|0.01981
02:21:12|0.01981
02:21:15|0.01981
02:21:15|0.01981
02:21:16|0.01981
02:21:17|0.01981
02:21:18|0.01981
02:21:19|0.01981
02:21:20|0.01981
02:21:21|0.01981
02:21:22|0.01981
02:21:23|0.01981
02:21:24|0.01981
02:21:25|0.01981
02:21:26|0.01981
02:21:27|0.01981
02:21:29|0.01981
02:21:29|0.01981
02:21:31|0.01981
02:21:33|0.01981
02:21:33|0.01981
02:21:34|0.01981
02:21:35|0.01981
02:21:36|0.01981
02:21:37|0.01981
02:21:38|0.01981
02:21:39|0.01985
02:21:40|0.01985
02:21:41|0.01985
02:21:43|0.01985
02:21:43|0.01985
02:21:45|0.01985
02:21:45|0.01985
02:21:46|0.01985
02:21:47|0.01985
02:21:49|0.01985
02:21:50|0.01985
02:21:51|0.01985
02:21:51|0.01985
02:21:53|0.01985
02:21:53|0.01985
02:21:54|0.01985
02:21:55|0.01985
02:21:57|0.01985
02:21:57|0.01985
02:21:58|0.01985
02:21:59|0.01985
02:22:01|0.01985
02:22:02|0.01985
02:22:03|0.01985
02:22:04|0.01985
02:22:05|0.01985
02:22:06|0.01985
02:22:07|0.01985
02:22:08|0.01985
02:22:09|0.01985
02:22:10|0.01985
02:22:11|0.01985
02:22:12|0.01985
02:22:13|0.01985
02:22:14|0.01985
02:22:15|0.01985
02:22:16|0.01985
02:22:17|0.01985
02:22:18|0.01985
02:22:19|0.01985
02:22:21|0.01985
02:22:22|0.01985
02:22:23|0.01985
02:22:24|0.01985
02:22:25|0.01985
02:22:26|0.01985
02:22:27|0.01985
02:22:28|0.01985
02:22:29|0.01985
02:22:30|0.01991
02:22:31|0.01991
02:22:32|0.01991
02:22:33|0.01991
02:22:34|0.01991
02:22:35|0.01991
02:22:36|0.01991
02:22:37|0.01994
02:22:38|0.01994
02:22:39|0.01995
02:22:40|0.01995
02:22:41|0.01995
02:22:42|0.01995
02:22:43|0.01995
02:22:44|0.01995
02:22:45|0.01995
02:22:46|0.01995
02:22:47|0.01995
02:22:48|0.01995
02:22:49|0.01992
02:22:50|0.01992
02:22:51|0.01992
02:22:52|0.01992
02:22:54|0.01992
02:22:55|0.01992
02:22:55|0.01992
02:22:57|0.01992
02:22:57|0.01992
02:22:59|0.01992
02:23:00|0.01992
02:23:00|0.01992
02:23:02|0.01992
02:23:03|0.01992
02:23:04|0.01992
02:23:05|0.01992
02:23:06|0.01992
02:23:07|0.01992
02:23:08|0.01992
02:23:09|0.01992
02:23:10|0.01992
02:23:11|0.01992
02:23:12|0.01992
02:23:13|0.01989
02:23:14|0.01989
02:23:15|0.01989
02:23:16|0.01989
02:23:17|0.01989
02:23:19|0.01989
02:23:19|0.01989
02:23:20|0.01989
02:23:21|0.01989
02:23:22|0.01989
02:23:24|0.01989
02:23:24|0.01989
02:23:25|0.01989
02:23:26|0.01989
02:23:27|0.01989
02:23:28|0.01992
02:23:29|0.01992
02:23:30|0.01993
02:23:31|0.01993
02:23:32|0.01993
02:23:33|0.01993
02:23:34|0.01993
02:23:36|0.01993
02:23:38|0.01993
02:23:38|0.01993
02:23:39|0.01993
02:23:40|0.01993
02:23:42|0.01993
02:23:42|0.01993
02:23:44|0.01993
02:23:45|0.01993
02:23:46|0.01993
02:23:47|0.01993
02:23:49|0.01993
02:23:50|0.01993
02:23:51|0.01993
02:23:51|0.01993
02:23:53|0.01993
02:23:53|0.01993
02:23:55|0.01993
02:23:56|0.01993
02:23:56|0.01993
02:23:57|0.01993
02:23:59|0.01993
02:24:00|0.01993
02:24:01|0.01993
02:24:01|0.01993
02:24:03|0.01993
02:24:05|0.01993
02:24:05|0.01993
02:24:06|0.01993
02:24:07|0.01993
02:24:08|0.01993
02:24:09|0.01993
02:24:10|0.01993
02:24:11|0.01993
02:24:12|0.01993
02:24:13|0.01993
02:24:14|0.01993
02:24:15|0.01993
02:24:16|0.01993
02:24:17|0.01993
02:24:18|0.01993
02:24:19|0.01993
02:24:20|0.01993
02:24:21|0.01993
02:24:22|0.01993
02:24:23|0.01993
02:24:24|0.01993
02:24:25|0.01993
02:24:27|0.01993
02:24:28|0.01995
02:24:29|0.01995
02:24:29|0.01995
02:24:31|0.01995
02:24:31|0.01995
02:24:32|0.01995
02:24:33|0.01995
02:24:35|0.01995
02:24:37|0.01995
02:24:38|0.01996
02:24:39|0.01996
02:24:39|0.01996
02:24:41|0.01996
02:24:41|0.01996
02:24:42|0.01996
02:24:44|0.01996
02:24:44|0.01996
02:24:46|0.01996
02:24:46|0.01996
02:24:47|0.01996
02:24:49|0.01996
02:24:50|0.01996
02:24:52|0.01996
02:24:52|0.01996
02:24:53|0.01996
02:24:55|0.01996
02:24:55|0.01996
02:24:57|0.01996
02:24:57|0.01996
02:24:59|0.01996
02:24:59|0.01996
02:25:01|0.01996
02:25:01|0.01996
02:25:02|0.01996
02:25:03|0.01996
02:25:04|0.01996
02:25:05|0.01996
02:25:07|0.01996
02:25:07|0.01996
02:25:08|0.01996
02:25:09|0.01996
02:25:11|0.01996
02:25:12|0.01996
02:25:13|0.01996
02:25:14|0.01996
02:25:15|0.01996
02:25:16|0.01996
02:25:18|0.01996
02:25:18|0.01996
02:25:19|0.01996
02:25:20|0.01996
02:25:21|0.01996
02:25:22|0.01996
02:25:23|0.01996
02:25:24|0.01996
02:25:25|0.01996
02:25:26|0.01996
02:25:27|0.01996
02:25:28|0.01996
02:25:29|0.01996
02:25:30|0.01996
02:25:32|0.01996
02:25:33|0.01996
02:25:35|0.01996
02:25:35|0.01996
02:25:37|0.01996
02:25:37|0.01996
02:25:38|0.01996
02:25:39|0.01996
02:25:41|0.01996
02:25:42|0.01996
02:25:43|0.01996
02:25:44|0.01996
02:25:45|0.01996
02:25:46|0.01996
02:25:47|0.01996
02:25:48|0.01996
02:25:50|0.01996
02:25:51|0.01996
02:25:52|0.01996
02:25:52|0.01996
02:25:54|0.01996
02:25:55|0.01996
02:25:56|0.01996
02:25:57|0.01992
02:25:58|0.01988
02:25:59|0.01988
02:26:00|0.01988
02:26:01|0.01988
02:26:03|0.01988
02:26:03|0.01988
02:26:05|0.01988
02:26:05|0.01988
02:26:07|0.01988
02:26:07|0.01988
02:26:08|0.01988
02:26:10|0.01988
02:26:10|0.01988
02:26:12|0.01988
02:26:12|0.01988
02:26:14|0.01988
02:26:14|0.01988
02:26:15|0.01988
02:26:16|0.01988
02:26:17|0.01988
02:26:19|0.01988
02:26:20|0.01988
02:26:21|0.01988
02:26:22|0.01988
02:26:23|0.01988
02:26:24|0.01988
02:26:25|0.01988
02:26:26|0.01988
02:26:27|0.01988
02:26:28|0.01988
02:26:29|0.01988
02:26:30|0.01988
02:26:31|0.01988
02:26:32|0.01988
02:26:33|0.01988
02:26:34|0.01988
02:26:35|0.01988
02:26:36|0.01988
02:26:38|0.01992
02:26:38|0.01992
02:26:40|0.01989
02:26:41|0.01989
02:26:42|0.01989
02:26:43|0.01989
02:26:44|0.01989
02:26:45|0.01989
02:26:46|0.01989
02:26:47|0.01989
02:26:48|0.01989
02:26:49|0.01989
02:26:50|0.01989
02:26:51|0.01989
02:26:52|0.01989
02:26:53|0.01989
02:26:54|0.01989
02:26:55|0.01989
02:26:56|0.01989
02:26:58|0.01989
02:26:59|0.01989
02:27:00|0.01989
02:27:00|0.01989
02:27:02|0.01989
02:27:04|0.01989
02:27:04|0.01989
02:27:05|0.01989
02:27:06|0.01989
02:27:08|0.01989
02:27:09|0.01989
02:27:10|0.01989
02:27:10|0.01989
02:27:11|0.01989
02:27:13|0.01989
02:27:14|0.01989
02:27:14|0.01989
02:27:16|0.01989
02:27:17|0.01989
02:27:17|0.01989
02:27:18|0.01989
02:27:19|0.01989
02:27:20|0.01989
02:27:22|0.01989
02:27:23|0.01989
02:27:24|0.01989
02:27:25|0.01989
02:27:26|0.01989
02:27:26|0.01989
02:27:28|0.01989
02:27:29|0.01989
02:27:30|0.01989
02:27:31|0.01989
02:27:32|0.01989
02:27:32|0.01989
02:27:34|0.0199
02:27:36|0.01993
02:27:36|0.01993
02:27:37|0.01993
02:27:38|0.01993
02:27:39|0.01993
02:27:40|0.01993
02:27:41|0.01993
02:27:42|0.01993
02:27:43|0.01993
02:27:44|0.01993
02:27:45|0.01993
02:27:46|0.01993
02:27:48|0.01993
02:27:48|0.01993
02:27:49|0.01993
02:27:51|0.01993
02:27:52|0.01993
02:27:53|0.01993
02:27:54|0.01993
02:27:55|0.01993
02:27:55|0.01993
02:27:57|0.01993
02:27:58|0.01993
02:27:58|0.01993
02:28:00|0.01993
02:28:01|0.01993
02:28:02|0.01993
02:28:03|0.01993
02:28:04|0.01993
02:28:05|0.01993
02:28:05|0.01993
02:28:07|0.01993
02:28:07|0.01993
02:28:09|0.01993
02:28:10|0.01993
02:28:11|0.01993
02:28:12|0.01993
02:28:13|0.01993
02:28:13|0.01993
02:28:15|0.01993
02:28:15|0.01993
02:28:16|0.01993
02:28:17|0.01993
02:28:19|0.01993
02:28:20|0.01993
02:28:20|0.01993
02:28:22|0.01993
02:28:23|0.01987
02:28:23|0.01987
02:28:24|0.01987
02:28:25|0.01987
02:28:28|0.01987
02:28:28|0.01987
02:28:29|0.01987
02:28:30|0.01987
02:28:31|0.01988
02:28:32|0.01988
02:28:33|0.01988
02:28:35|0.01988
02:28:36|0.01988
02:28:37|0.01988
02:28:38|0.01988
02:28:38|0.01988
02:28:40|0.01988
02:28:41|0.01988
02:28:43|0.01988
02:28:43|0.01988
02:28:45|0.01988
02:28:45|0.01988
02:28:46|0.01988
02:28:47|0.01988
02:28:48|0.01988
02:28:49|0.01988
02:28:50|0.01988
02:28:51|0.01988
02:28:53|0.01988
02:28:53|0.01988
02:28:56|0.01988
02:28:57|0.01988
02:28:57|0.01988
02:28:59|0.01988
02:28:59|0.01988
02:29:00|0.01988
02:29:01|0.01988
02:29:02|0.01988
02:29:03|0.01988
02:29:05|0.01987
02:29:06|0.01987
02:29:07|0.01987
02:29:08|0.01987
02:29:08|0.01987
02:29:10|0.01987
02:29:11|0.01987
02:29:11|0.01987
02:29:12|0.01987
02:29:14|0.01987
02:29:15|0.01987
02:29:16|0.01987
02:29:17|0.01987
02:29:18|0.01987
02:29:18|0.01987
02:29:20|0.01987
02:29:20|0.01987
02:29:21|0.01987
02:29:23|0.01987
02:29:23|0.01987
02:29:24|0.01987
02:29:26|0.01987
02:29:26|0.01987
02:29:28|0.01987
02:29:30|0.01987
02:29:30|0.01987
02:29:32|0.01987
02:29:33|0.01987
02:29:33|0.01987
02:29:34|0.01987
02:29:35|0.01987
02:29:36|0.01987
02:29:38|0.01987
02:29:38|0.01968
02:29:40|0.01968
02:29:40|0.01968
02:29:42|0.01968
02:29:43|0.01968
02:29:44|0.01968
02:29:45|0.01968
02:29:46|0.01968
02:29:47|0.01968
02:29:48|0.01968
02:29:49|0.01968
02:29:50|0.01968
02:29:51|0.01968
02:29:52|0.01968
02:29:53|0.01968
02:29:54|0.01968
02:29:55|0.01968
02:29:56|0.01968
02:29:57|0.01968
02:29:58|0.01968
02:29:59|0.01968
02:30:00|0.01968
02:30:02|0.01968
02:30:02|0.01968
02:30:04|0.01968
02:30:04|0.01968
02:30:06|0.01968
02:30:07|0.01968
02:30:08|0.01968
02:30:10|0.01968
02:30:10|0.01968
02:30:12|0.01968
02:30:13|0.01968
02:30:13|0.01968
02:30:15|0.01968
02:30:15|0.01968
02:30:16|0.01968
02:30:17|0.01968
02:30:18|0.01968
02:30:19|0.01968
02:30:20|0.01968
02:30:21|0.01968
02:30:22|0.01968
02:30:23|0.01968
02:30:24|0.01968
02:30:26|0.01968
02:30:27|0.01968
02:30:28|0.01968
02:30:29|0.01968
02:30:30|0.01968
02:30:31|0.01968
02:30:32|0.01968
02:30:33|0.0198
02:30:34|0.0198
02:30:35|0.0198
02:30:36|0.01986
02:30:37|0.01986
02:30:38|0.01986
02:30:39|0.01986
02:30:40|0.01986
02:30:41|0.01986
02:30:42|0.01986
02:30:43|0.01986
02:30:45|0.01986
02:30:45|0.01986
02:30:47|0.01986
02:30:48|0.01986
02:30:49|0.01986
02:30:49|0.01986
02:30:51|0.01986
02:30:52|0.01986
02:30:54|0.01986
02:30:55|0.01986
02:30:56|0.01986
02:30:57|0.01986
02:30:58|0.01986
02:30:59|0.01986
02:31:00|0.01986
02:31:01|0.01986
02:31:02|0.01986
02:31:03|0.01986
02:31:05|0.01986
02:31:06|0.01986
02:31:06|0.01986
02:31:07|0.01986
02:31:08|0.01986
02:31:10|0.01986
02:31:10|0.01986
02:31:11|0.01986
02:31:12|0.01986
02:31:13|0.01986
02:31:14|0.01986
02:31:15|0.01986
02:31:17|0.01986
02:31:18|0.01986
02:31:19|0.01986
02:31:21|0.01986
02:31:21|0.01986
02:31:22|0.01986
02:31:23|0.01986
02:31:24|0.01986
02:31:25|0.01982
02:31:26|0.01982
02:31:27|0.01982
02:31:28|0.01982
02:31:29|0.01982
02:31:30|0.01982
02:31:31|0.01982
02:31:32|0.01982
02:31:33|0.01982
02:31:34|0.01982
02:31:35|0.01982
02:31:36|0.01982
02:31:38|0.01983
02:31:40|0.01983
02:31:40|0.01983
02:31:42|0.01983
02:31:43|0.01983
02:31:44|0.01983
02:31:45|0.01983
02:31:46|0.01983
02:31:47|0.01983
02:31:49|0.01983
02:31:49|0.01983
02:31:50|0.0198
02:31:51|0.0198
02:31:52|0.0198
02:31:54|0.0198
02:31:54|0.0198
02:31:55|0.0198
02:31:57|0.0198
02:31:57|0.0198
02:31:59|0.0198
02:32:01|0.0198
02:32:01|0.0198
02:32:02|0.0198
02:32:03|0.0198
02:32:04|0.0198
02:32:05|0.0198
02:32:06|0.0198
02:32:08|0.0198
02:32:08|0.0198
02:32:09|0.0198
02:32:10|0.0198
02:32:12|0.0198
02:32:13|0.0198
02:32:14|0.0198
02:32:15|0.0198
02:32:16|0.0198
02:32:18|0.0198
02:32:18|0.0198
02:32:19|0.0198
02:32:20|0.0198
02:32:21|0.0198
02:32:22|0.0198
02:32:23|0.0198
02:32:24|0.0198
02:32:25|0.0198
02:32:26|0.0198
02:32:27|0.0198
02:32:28|0.01981
02:32:29|0.01981
02:32:31|0.01981
02:32:32|0.01981
02:32:32|0.01981
02:32:34|0.01981
02:32:34|0.01981
02:32:36|0.01981
02:32:37|0.01981
02:32:38|0.01981
02:32:40|0.01981
02:32:41|0.01981
02:32:43|0.01981
02:32:43|0.01981
02:32:44|0.01981
02:32:45|0.01981
02:32:46|0.01981
02:32:47|0.01981
02:32:48|0.01987
02:32:49|0.01987
02:32:50|0.01987
02:32:51|0.01987
02:32:52|0.01987
02:32:55|0.01987
02:32:55|0.01987
02:32:57|0.01987
02:32:57|0.01987
02:32:58|0.01987
02:32:59|0.01987
02:33:01|0.01987
02:33:01|0.01987
02:33:02|0.01987
02:33:03|0.01987
02:33:04|0.01987
02:33:05|0.01987
02:33:06|0.01987
02:33:08|0.01987
02:33:08|0.01987
02:33:09|0.01987
02:33:10|0.01987
02:33:12|0.01987
02:33:12|0.01987
02:33:13|0.01987
02:33:14|0.01987
02:33:15|0.01987
02:33:16|0.01987
02:33:18|0.01987
02:33:18|0.01987
02:33:19|0.01987
02:33:20|0.01987
02:33:21|0.01987
02:33:23|0.01987
02:33:24|0.01981
02:33:25|0.01981
02:33:26|0.01981
02:33:27|0.01982
02:33:28|0.01982
02:33:29|0.01982
02:33:30|0.01982
02:33:31|0.01982
02:33:32|0.01982
02:33:40|0.01982
02:33:40|0.01982
02:33:42|0.01982
02:33:43|0.01982
02:33:44|0.01982
02:33:46|0.01982
02:33:46|0.01982
02:33:47|0.01982
02:33:48|0.01982
02:33:49|0.01982
02:33:50|0.01982
02:33:51|0.01982
02:33:52|0.01982
02:33:53|0.01982
02:33:54|0.01982
02:33:55|0.01982
02:33:56|0.01982
02:33:57|0.01982
02:33:59|0.01982
02:33:59|0.01982
02:34:01|0.01982
02:34:02|0.01982
02:34:03|0.01982
02:34:04|0.01982
02:34:05|0.01982
02:34:06|0.01982
02:34:07|0.01982
02:34:08|0.01982
02:34:09|0.01982
02:34:10|0.01982
02:34:11|0.01982
02:34:12|0.01982
02:34:13|0.01982
02:34:14|0.01982
02:34:15|0.01982
02:34:16|0.01982
02:34:17|0.01978
02:34:18|0.01978
02:34:19|0.01978
02:34:20|0.01978
02:34:21|0.01978
02:34:22|0.01978
02:34:23|0.01978
02:34:24|0.01978
02:34:25|0.01978
02:34:26|0.01978
02:34:27|0.01978
02:34:28|0.01978
02:34:29|0.01978
02:34:30|0.01978
02:34:31|0.01978
02:34:32|0.01978
02:34:33|0.01978
02:34:34|0.01978
02:34:35|0.01987
02:34:36|0.01987
02:34:37|0.01987
02:34:38|0.01987
02:34:39|0.01987
02:34:40|0.01987
02:34:41|0.01987
02:34:42|0.01987
02:34:43|0.01987
02:34:45|0.01987
02:34:45|0.01987
02:34:47|0.01987
02:34:48|0.01987
02:34:49|0.01987
02:34:50|0.01987
02:34:51|0.01987
02:34:52|0.01987
02:34:54|0.01987
02:34:55|0.01984
02:34:55|0.01984
02:34:57|0.01984
02:34:57|0.01984
02:34:59|0.01984
02:35:00|0.01984
02:35:01|0.01984
02:35:02|0.01984
02:35:04|0.01984
02:35:05|0.01984
02:35:06|0.01984
02:35:07|0.01984
02:35:08|0.01984
02:35:09|0.01984
02:35:10|0.01984
02:35:11|0.01984
02:35:12|0.01984
02:35:13|0.01984
02:35:13|0.01984
02:35:14|0.01984
02:35:16|0.01984
02:35:18|0.01984
02:35:18|0.01984
02:35:19|0.01984
02:35:20|0.01984
02:35:21|0.01984
02:35:22|0.01984
02:35:23|0.01984
02:35:24|0.01984
02:35:25|0.01984
02:35:26|0.01984
02:35:27|0.01984
02:35:28|0.01984
02:35:29|0.01984
02:35:30|0.01984
02:35:31|0.01984
02:35:33|0.01987
02:35:33|0.01987
02:35:34|0.01987
02:35:35|0.01987
02:35:36|0.01987
02:35:38|0.01987
02:35:38|0.01987
02:35:40|0.01987
02:35:41|0.01987
02:35:43|0.01987
02:35:44|0.01987
02:35:45|0.01987
02:35:47|0.01987
02:35:48|0.01987
02:35:49|0.01987
02:35:51|0.01987
02:35:51|0.01987
02:35:52|0.01987
02:35:54|0.01987
02:35:55|0.01987
02:35:56|0.01987
02:35:57|0.01987
02:35:57|0.01987
02:35:59|0.01987
02:35:59|0.01987
02:36:00|0.01987
02:36:01|0.01987
02:36:02|0.01987
02:36:04|0.01987
02:36:04|0.01987
02:36:07|0.01987
02:36:07|0.01987
02:36:08|0.01987
02:36:09|0.01987
02:36:10|0.01987
02:36:11|0.01987
02:36:13|0.01987
02:36:13|0.01987
02:36:14|0.01987
02:36:15|0.01987
02:36:16|0.01987
02:36:18|0.01987
02:36:18|0.01987
02:36:20|0.01987
02:36:21|0.01987
02:36:22|0.01987
02:36:25|0.01987
02:36:26|0.01987
02:36:28|0.01987
02:36:28|0.01987
02:36:29|0.01987
02:36:31|0.01991
02:36:31|0.01991
02:36:33|0.01991
02:36:34|0.01991
02:36:36|0.01991
02:36:36|0.01991
02:36:37|0.01991
02:36:38|0.01991
02:36:39|0.01991
02:36:40|0.01991
02:36:41|0.01991
02:36:42|0.01991
02:36:44|0.01991
02:36:44|0.01991
02:36:47|0.01991
02:36:47|0.01991
02:36:48|0.01991
02:36:50|0.01987
02:36:50|0.01987
02:36:51|0.01987
02:36:52|0.01987
02:36:53|0.01987
02:36:55|0.01987
02:36:56|0.01987
02:36:57|0.01987
02:36:58|0.01987
02:36:58|0.01987
02:37:00|0.01987
02:37:01|0.01987
02:37:01|0.01987
02:37:03|0.01987
02:37:04|0.01987
02:37:05|0.01987
02:37:06|0.01987
02:37:07|0.01987
02:37:07|0.01987
02:37:09|0.01987
02:37:10|0.01987
02:37:11|0.01987
02:37:12|0.01987
02:37:13|0.01987
02:37:14|0.01987
02:37:15|0.01987
02:37:16|0.01987
02:37:17|0.01987
02:37:18|0.01987
02:37:19|0.01987
02:37:20|0.01987
02:37:21|0.01987
02:37:22|0.01987
02:37:23|0.01987
02:37:24|0.01987
02:37:25|0.01987
02:37:27|0.01987
02:37:27|0.01987
02:37:28|0.01987
02:37:29|0.01986
02:37:30|0.01986
02:37:32|0.01986
02:37:32|0.01988
02:37:33|0.01988
02:37:34|0.01988
02:37:35|0.01988
02:37:36|0.01992
02:37:37|0.01992
02:37:38|0.01992
02:37:39|0.01992
02:37:40|0.01992
02:37:41|0.01992
02:37:42|0.01992
02:37:43|0.01992
02:37:45|0.01992
02:37:47|0.01992
02:37:47|0.01992
02:37:48|0.01992
02:37:49|0.01992
02:37:51|0.01992
02:37:52|0.01992
02:37:54|0.01992
02:37:55|0.01992
02:37:56|0.01992
02:37:57|0.01992
02:37:58|0.01992
02:37:58|0.01992
02:37:59|0.01992
02:38:01|0.01992
02:38:03|0.01992
02:38:04|0.01992
02:38:05|0.01992
02:38:05|0.01992
02:38:07|0.01992
02:38:08|0.01992
02:38:09|0.01992
02:38:10|0.01992
02:38:11|0.01992
02:38:12|0.0199
02:38:13|0.0199
02:38:14|0.0199
02:38:15|0.0199
02:38:16|0.0199
02:38:18|0.0199
02:38:18|0.0199
02:38:19|0.0199
02:38:21|0.0199
02:38:22|0.0199
02:38:23|0.0199
02:38:24|0.0199
02:38:25|0.0199
02:38:26|0.0199
02:38:27|0.0199
02:38:29|0.01992
02:38:29|0.01992
02:38:31|0.01992
02:38:32|0.01992
02:38:32|0.01992
02:38:34|0.01992
02:38:36|0.01992
02:38:36|0.01992
02:38:37|0.01992
02:38:39|0.01992
02:38:40|0.01992
02:38:41|0.01992
02:38:42|0.01992
02:38:43|0.01992
02:38:43|0.01992
02:38:44|0.01992
02:38:46|0.01992
02:38:48|0.01992
02:38:49|0.01992
02:38:50|0.01992
02:38:52|0.01992
02:38:52|0.01992
02:38:54|0.01992
02:38:56|0.01992
02:38:56|0.01992
02:38:57|0.01992
02:38:58|0.01992
02:38:59|0.01992
02:39:00|0.01992
02:39:01|0.01992
02:39:02|0.01992
02:39:03|0.01992
02:39:04|0.01992
02:39:06|0.01992
02:39:07|0.01992
02:39:08|0.01992
02:39:09|0.01992
02:39:10|0.01992
02:39:11|0.01992
02:39:12|0.01992
02:39:13|0.01992
02:39:14|0.01992
02:39:15|0.01992
02:39:16|0.01992
02:39:17|0.01992
02:39:19|0.01992
02:39:19|0.01992
02:39:20|0.01992
02:39:21|0.01992
02:39:22|0.01992
02:39:24|0.01992
02:39:24|0.01992
02:39:25|0.01992
02:39:26|0.01992
02:39:27|0.01992
02:39:28|0.01993
02:39:29|0.01993
02:39:30|0.01993
02:39:31|0.01993
02:39:32|0.01993
02:39:33|0.01993
02:39:34|0.01993
02:39:35|0.01993
02:39:36|0.01993
02:39:37|0.01993
02:39:38|0.01993
02:39:40|0.01993
02:39:41|0.01993
02:39:42|0.01993
02:39:43|0.01993
02:39:44|0.01993
02:39:46|0.01993
02:39:48|0.01993
02:39:49|0.01993
02:39:50|0.01993
02:39:52|0.01993
02:39:53|0.01993
02:39:54|0.01993
02:39:55|0.01993
02:39:56|0.01993
02:39:57|0.01993
02:39:57|0.01994
02:39:58|0.01994
02:40:00|0.01994
02:40:01|0.01994
02:40:02|0.01994
02:40:03|0.01994
02:40:04|0.01994
02:40:05|0.01994
02:40:06|0.01994
02:40:07|0.01994
02:40:08|0.01994
02:40:09|0.01994
02:40:10|0.01994
02:40:12|0.01994
02:40:12|0.01994
02:40:13|0.01994
02:40:14|0.01994
02:40:15|0.01994
02:40:24|0.01994
02:40:24|0.01994
02:40:26|0.01996
02:40:27|0.01992
02:40:27|0.01996
02:40:28|0.01996
02:40:29|0.01996
02:40:30|0.01993
02:40:31|0.01993
02:40:33|0.01993
02:40:34|0.01992
02:40:34|0.01992
02:40:35|0.01992
02:40:37|0.01992
02:40:37|0.01992
02:40:39|0.01986
02:40:39|0.01986
02:40:40|0.01986
02:40:41|0.01986
02:40:42|0.01986
02:40:44|0.01986
02:40:45|0.01986
02:40:46|0.01986
02:40:47|0.01986
02:40:48|0.01986
02:40:49|0.01986
02:40:50|0.01986
02:40:52|0.01986
02:40:52|0.01986
02:40:53|0.01986
02:40:55|0.01982
02:40:55|0.01982
02:40:56|0.01982
02:40:58|0.01998
02:40:59|0.01998
02:40:59|0.01998
02:41:00|0.01998
02:41:01|0.01998
02:41:03|0.01998
02:41:03|0.01998
02:41:05|0.01998
02:41:06|0.01998
02:41:06|0.01998
02:41:07|0.01998
02:41:08|0.01998
02:41:09|0.01998
02:41:10|0.01998
02:41:12|0.01998
02:41:13|0.01998
02:41:14|0.01998
02:41:14|0.01998
02:41:16|0.01998
02:41:16|0.01998
02:41:18|0.01998
02:41:19|0.01998
02:41:19|0.01998
02:41:20|0.01995
02:41:22|0.01995
02:41:23|0.01995
02:41:24|0.01995
02:41:25|0.01995
02:41:25|0.01995
02:41:26|0.01994
02:41:28|0.01994
02:41:30|0.01994
02:41:30|0.01994
02:41:31|0.01994
02:41:32|0.01998
02:41:34|0.01998
02:41:34|0.01998
02:41:35|0.01998
02:41:36|0.01998
02:41:37|0.01998
02:41:38|0.01998
02:41:39|0.01998
02:41:40|0.01998
02:41:42|0.01998
02:41:42|0.01998
02:41:43|0.01998
02:41:44|0.01998
02:41:46|0.01998
02:41:46|0.01998
02:41:48|0.01998
02:41:50|0.01998
02:41:51|0.01998
02:41:52|0.01998
02:41:52|0.01998
02:41:54|0.01998
02:41:54|0.01998
02:41:56|0.01998
02:41:57|0.01998
02:41:58|0.01996
02:41:58|0.01996
02:42:00|0.01996
02:42:00|0.01996
02:42:02|0.01996
02:42:03|0.01996
02:42:04|0.01996
02:42:05|0.01996
02:42:06|0.01996
02:42:08|0.01996
02:42:08|0.01996
02:42:10|0.01996
02:42:11|0.01996
02:42:12|0.01996
02:42:13|0.01996
02:42:14|0.01996
02:42:14|0.01996
02:42:15|0.01996
02:42:17|0.01996
02:42:19|0.01996
02:42:19|0.01996
02:42:20|0.01996
02:42:21|0.01996
02:42:22|0.01996
02:42:24|0.01996
02:42:24|0.01996
02:42:25|0.01996
02:42:26|0.01995
02:42:27|0.01995
02:42:28|0.01995
02:42:29|0.01995
02:42:30|0.01995
02:42:31|0.01995
02:42:32|0.01995
02:42:34|0.01994
02:42:35|0.01994
02:42:36|0.01994
02:42:37|0.01994
02:42:37|0.01994
02:42:39|0.01994
02:42:39|0.01994
02:42:41|0.01994
02:42:41|0.01994
02:42:43|0.01994
02:42:43|0.01994
02:42:45|0.01994
02:42:46|0.01994
02:42:47|0.01994
02:42:48|0.01994
02:42:49|0.01994
02:42:50|0.01994
02:42:51|0.01994
02:42:52|0.01994
02:42:53|0.01994
02:42:54|0.01994
02:42:55|0.01994
02:42:57|0.01994
02:42:58|0.01994
02:42:58|0.01994
02:43:00|0.01994
02:43:01|0.01994
02:43:02|0.01994
02:43:03|0.01994
02:43:04|0.01994
02:43:06|0.01994
02:43:06|0.01994
02:43:07|0.01994
02:43:09|0.01994
02:43:11|0.01994
02:43:12|0.01994
02:43:12|0.01994
02:43:13|0.01994
02:43:15|0.01994
02:43:15|0.01994
02:43:17|0.01994
02:43:17|0.01994
02:43:18|0.01999
02:43:19|0.01999
02:43:21|0.01999
02:43:22|0.01996
02:43:22|0.01996
02:43:23|0.01996
02:43:24|0.01996
02:43:26|0.01996
02:43:27|0.01996
02:43:28|0.01996
02:43:28|0.01996
02:43:30|0.01996
02:43:31|0.01996
02:43:31|0.01996
02:43:32|0.01996
02:43:34|0.01996
02:43:35|0.01996
02:43:35|0.01996
02:43:36|0.01998
02:43:37|0.01998
02:43:38|0.01998
02:43:39|0.01998
02:43:40|0.01998
02:43:42|0.01996
02:43:42|0.01996
02:43:43|0.01996
02:43:44|0.01996
02:43:46|0.01996
02:43:47|0.01996
02:43:48|0.01996
02:43:49|0.01996
02:43:50|0.01996
02:43:51|0.01996
02:43:52|0.01996
02:43:53|0.01996
02:43:54|0.01996
02:43:56|0.01996
02:43:57|0.01996
02:43:58|0.01996
02:43:59|0.01996
02:44:00|0.01996
02:44:01|0.01996
02:44:02|0.01996
02:44:03|0.01996
02:44:04|0.01996
02:44:05|0.01996
02:44:06|0.01996
02:44:07|0.01996
02:44:08|0.01996
02:44:09|0.01996
02:44:10|0.01996
02:44:11|0.01996
02:44:12|0.01996
02:44:13|0.01996
02:44:14|0.01996
02:44:15|0.01996
02:44:16|0.01996
02:44:18|0.01996
02:44:19|0.01996
02:44:20|0.01996
02:44:21|0.01996
02:44:22|0.01996
02:44:23|0.01996
02:44:24|0.01996
02:44:25|0.01996
02:44:26|0.01996
02:44:28|0.01996
02:44:29|0.01996
02:44:29|0.01996
02:44:30|0.01996
02:44:32|0.01996
02:44:32|0.01996
02:44:33|0.01996
02:44:35|0.01996
02:44:36|0.01996
02:44:37|0.01996
02:44:37|0.01996
02:44:38|0.01996
02:44:39|0.01996
02:44:41|0.01996
02:44:42|0.01996
02:44:42|0.01996
02:44:43|0.01996
02:44:45|0.01996
02:44:45|0.01996
02:44:46|0.01996
02:44:47|0.01996
02:44:48|0.01996
02:44:49|0.01996
02:44:51|0.01996
02:44:52|0.01996
02:44:53|0.01996
02:44:54|0.01996
02:44:55|0.01996
02:44:57|0.01996
02:44:58|0.01996
02:44:59|0.01996
02:45:00|0.01996
02:45:01|0.01996
02:45:02|0.01996
02:45:03|0.01996
02:45:04|0.01996
02:45:06|0.01996
02:45:06|0.01996
02:45:07|0.01996
02:45:09|0.01996
02:45:10|0.01996
02:45:12|0.01996
02:45:12|0.01996
02:45:13|0.01996
02:45:15|0.01996
02:45:15|0.01996
02:45:16|0.01996
02:45:17|0.01996
02:45:18|0.01996
02:45:19|0.01996
02:45:20|0.01996
02:45:21|0.01996
02:45:22|0.01996
02:45:23|0.01996
02:45:24|0.01996
02:45:25|0.01996
02:45:26|0.01997
02:45:27|0.01997
02:45:29|0.01997
02:45:30|0.01997
02:45:31|0.01997
02:45:32|0.01997
02:45:33|0.01997
02:45:34|0.01997
02:45:35|0.01997
02:45:36|0.01999
02:45:37|0.01999
02:45:38|0.01999
02:45:39|0.01999
02:45:40|0.01999
02:45:42|0.01999
02:45:42|0.01999
02:45:43|0.01999
02:45:44|0.01999
02:45:46|0.01999
02:45:47|0.01999
02:45:48|0.01999
02:45:48|0.01999
02:45:49|0.01999
02:45:50|0.01999
02:45:53|0.01999
02:45:53|0.01999
02:45:54|0.01999
02:45:55|0.01999
02:45:56|0.01999
02:45:57|0.01999
02:45:59|0.01999
02:46:00|0.01999
02:46:01|0.01999
02:46:02|0.01999
02:46:03|0.01999
02:46:04|0.01999
02:46:05|0.01999
02:46:06|0.01999
02:46:07|0.01999
02:46:08|0.01999
02:46:10|0.01999
02:46:10|0.01999
02:46:11|0.01999
02:46:12|0.01999
02:46:13|0.01999
02:46:14|0.01999
02:46:16|0.01999
02:46:16|0.01999
02:46:17|0.01999
02:46:18|0.01999
02:46:19|0.01999
02:46:20|0.01999
02:46:21|0.01999
02:46:22|0.01999
02:46:24|0.01999
02:46:25|0.01999
02:46:26|0.01999
02:46:27|0.01999
02:46:27|0.01999
02:46:28|0.01999
02:46:29|0.01999
02:46:30|0.01999
02:46:32|0.01999
02:46:33|0.01999
02:46:34|0.01999
02:46:35|0.01999
02:46:36|0.01999
02:46:37|0.01999
02:46:38|0.01999
02:46:40|0.01999
02:46:41|0.01999
02:46:41|0.01999
02:46:43|0.01999
02:46:44|0.01999
02:46:45|0.01999
02:46:46|0.01999
02:46:47|0.01999
02:46:48|0.01999
02:46:49|0.01999
02:46:50|0.01999
02:46:50|0.01999
02:46:51|0.01997
02:46:52|0.01997
02:46:54|0.01997
02:46:56|0.01997
02:46:57|0.01997
02:46:58|0.01997
02:47:00|0.01997
02:47:01|0.01997
02:47:03|0.01997
02:47:03|0.01997
02:47:04|0.01996
02:47:05|0.01996
02:47:06|0.01996
02:47:07|0.01996
02:47:08|0.01996
02:47:10|0.01996
02:47:11|0.01996
02:47:12|0.01996
02:47:14|0.01996
02:47:15|0.01996
02:47:16|0.01996
02:47:16|0.01996
02:47:18|0.01996
02:47:18|0.01996
02:47:19|0.01996
02:47:20|0.01996
02:47:22|0.01996
02:47:23|0.01996
02:47:24|0.01996
02:47:25|0.01996
02:47:26|0.01996
02:47:27|0.01996
02:47:28|0.01996
02:47:29|0.01996
02:47:30|0.01996
02:47:31|0.01996
02:47:32|0.01996
02:47:33|0.01996
02:47:35|0.01999
02:47:35|0.01999
02:47:36|0.01999
02:47:37|0.01999
02:47:39|0.01999
02:47:39|0.01999
02:47:41|0.01999
02:47:41|0.01999
02:47:43|0.01999
02:47:43|0.01999
02:47:45|0.01999
02:47:45|0.01999
02:47:46|0.01999
02:47:47|0.01999
02:47:48|0.01999
02:47:50|0.01999
02:47:50|0.01999
02:47:52|0.01999
02:47:52|0.01999
02:47:54|0.01999
02:47:55|0.01999
02:47:56|0.01999
02:47:57|0.01999
02:47:58|0.01999
02:47:59|0.01999
02:48:00|0.01999
02:48:01|0.01999
02:48:02|0.01999
02:48:03|0.01999
02:48:04|0.01999
02:48:05|0.01999
02:48:06|0.01999
02:48:07|0.01999
02:48:08|0.01999
02:48:09|0.01997
02:48:10|0.01997
02:48:11|0.01997
02:48:12|0.01997
02:48:13|0.01997
02:48:14|0.01997
02:48:15|0.01997
02:48:16|0.01997
02:48:17|0.01997
02:48:18|0.01997
02:48:19|0.01997
02:48:20|0.01997
02:48:21|0.01997
02:48:22|0.01997
02:48:23|0.01997
02:48:24|0.01997
02:48:25|0.01997
02:48:26|0.01997
02:48:27|0.01997
02:48:28|0.01997
02:48:29|0.01997
02:48:30|0.01997
02:48:31|0.01997
02:48:32|0.01997
02:48:33|0.01997
02:48:34|0.01997
02:48:35|0.01997
02:48:36|0.01997
02:48:37|0.01997
02:48:38|0.01996
02:48:39|0.01996
02:48:40|0.01996
02:48:41|0.01996
02:48:43|0.01996
02:48:43|0.01996
02:48:45|0.01996
02:48:45|0.01996
02:48:46|0.01996
02:48:47|0.01996
02:48:48|0.01996
02:48:50|0.01996
02:48:51|0.01996
02:48:51|0.01996
02:48:52|0.01996
02:48:54|0.01996
02:48:54|0.01996
02:48:55|0.01996
02:48:57|0.01996
02:48:58|0.01996
02:48:59|0.01996
02:48:59|0.01996
02:49:00|0.01996
02:49:01|0.01996
02:49:02|0.01996
02:49:03|0.01996
02:49:08|0.01996
02:49:09|0.01996
02:49:10|0.01996
02:49:11|0.01996
02:49:12|0.01996
02:49:13|0.01996
02:49:15|0.01996
02:49:15|0.01996
02:49:17|0.01996
02:49:18|0.01996
02:49:19|0.01996
02:49:20|0.01996
02:49:21|0.01996
02:49:22|0.01996
02:49:23|0.01996
02:49:24|0.01996
02:49:25|0.01996
02:49:26|0.01996
02:49:27|0.01996
02:49:28|0.01996
02:49:29|0.01996
02:49:30|0.01996
02:49:31|0.01996
02:49:32|0.01996
02:49:33|0.01996
02:49:34|0.01996
02:49:35|0.01996
02:49:36|0.01996
02:49:37|0.01996
02:49:38|0.01996
02:49:39|0.01996
02:49:40|0.01996
02:49:41|0.01996
02:49:42|0.01996
02:49:43|0.01996
02:49:44|0.01996
02:49:45|0.01996
02:49:46|0.01996
02:49:47|0.01996
02:49:48|0.01996
02:49:49|0.01996
02:49:50|0.01996
02:49:51|0.01996
02:49:52|0.01996
02:49:53|0.01996
02:49:54|0.01996
02:49:56|0.01996
02:49:58|0.01996
02:49:58|0.01996
02:50:00|0.01996
02:50:01|0.01996
02:50:02|0.01996
02:50:04|0.01996
02:50:04|0.01996
02:50:05|0.01996
02:50:06|0.01996
02:50:07|0.01996
02:50:08|0.01996
02:50:09|0.01996
02:50:10|0.01996
02:50:12|0.01996
02:50:13|0.01996
02:50:15|0.01996
02:50:16|0.01996
02:50:18|0.01996
02:50:18|0.01996
02:50:19|0.01996
02:50:21|0.01996
02:50:21|0.01996
02:50:22|0.01994
02:50:23|0.01994
02:50:24|0.01994
02:50:25|0.01994
02:50:26|0.01994
02:50:27|0.01994
02:50:28|0.01994
02:50:29|0.01994
02:50:30|0.01994
02:50:31|0.01996
02:50:32|0.01996
02:50:33|0.01996
02:50:34|0.01996
02:50:35|0.01996
02:50:36|0.01996
02:50:37|0.01996
02:50:38|0.01996
02:50:40|0.01996
02:50:41|0.01996
02:50:42|0.01996
02:50:43|0.01996
02:50:43|0.01996
02:50:45|0.01996
02:50:46|0.01996
02:50:47|0.01996
02:50:48|0.01996
02:50:49|0.01996
02:50:50|0.01996
02:50:51|0.01996
02:50:51|0.01996
02:50:52|0.01996
02:50:55|0.01996
02:50:55|0.01996
02:50:56|0.01996
02:50:57|0.01996
02:50:59|0.01996
02:51:00|0.01996
02:51:01|0.01996
02:51:02|0.01996
02:51:02|0.01996
02:51:04|0.01996
02:51:05|0.01996
02:51:07|0.01996
02:51:07|0.01996
02:51:08|0.01996
02:51:10|0.01996
02:51:10|0.01996
02:51:11|0.01996
02:51:13|0.01994
02:51:14|0.01994
02:51:15|0.01994
02:51:16|0.01994
02:51:16|0.01994
02:51:17|0.01994
02:51:19|0.01994
02:51:19|0.01994
02:51:21|0.01994
02:51:22|0.01994
02:51:23|0.01994
02:51:23|0.01994
02:51:25|0.01994
02:51:26|0.01994
02:51:27|0.01994
02:51:28|0.01994
02:51:28|0.01994
02:51:30|0.01994
02:51:31|0.01994
02:51:32|0.01996
02:51:33|0.01996
02:51:34|0.01996
02:51:35|0.01996
02:51:36|0.01996
02:51:37|0.01996
02:51:38|0.01996
02:51:39|0.01996
02:51:40|0.01996
02:51:41|0.01995
02:51:42|0.01995
02:51:43|0.01995
02:51:44|0.01995
02:51:45|0.01995
02:51:46|0.01995
02:51:47|0.01995
02:51:48|0.01995
02:51:49|0.01995
02:51:50|0.01995
02:51:51|0.01995
02:51:52|0.01995
02:51:53|0.01995
02:51:54|0.01995
02:51:55|0.01995
02:51:56|0.01995
02:51:57|0.01995
02:51:59|0.01995
02:52:00|0.01995
02:52:00|0.01995
02:52:01|0.01995
02:52:03|0.01995
02:52:04|0.01995
02:52:05|0.01995
02:52:06|0.01995
02:52:07|0.01995
02:52:08|0.01995
02:52:09|0.01995
02:52:10|0.01995
02:52:11|0.01995
02:52:12|0.01995
02:52:13|0.01995
02:52:14|0.01995
02:52:15|0.01995
02:52:16|0.01995
02:52:18|0.01995
02:52:19|0.01995
02:52:20|0.01995
02:52:21|0.01995
02:52:22|0.01995
02:52:24|0.01995
02:52:24|0.01995
02:52:25|0.01995
02:52:26|0.01995
02:52:27|0.01995
02:52:29|0.01995
02:52:29|0.01995
02:52:30|0.01995
02:52:32|0.01995
02:52:32|0.01995
02:52:34|0.01995
02:52:35|0.01995
02:52:35|0.01995
02:52:37|0.01995
02:52:38|0.01995
02:52:39|0.01995
02:52:40|0.01995
02:52:41|0.01995
02:52:42|0.01995
02:52:43|0.01995
02:52:44|0.01995
02:52:45|0.01995
02:52:46|0.01995
02:52:47|0.01995
02:52:48|0.01995
02:52:49|0.01995
02:52:50|0.01995
02:52:51|0.01995
02:52:52|0.01995
02:52:52|0.01995
02:52:54|0.01995
02:52:55|0.01995
02:52:57|0.01995
02:52:57|0.01995
02:52:59|0.01995
02:53:01|0.01995
02:53:02|0.01995
02:53:03|0.01995
02:53:05|0.01995
02:53:06|0.01995
02:53:07|0.01995
02:53:08|0.01995
02:53:09|0.01995
02:53:10|0.01995
02:53:11|0.01995
02:53:13|0.01995
02:53:14|0.01995
02:53:14|0.01995
02:53:16|0.01995
02:53:16|0.01995
02:53:18|0.01995
02:53:19|0.01995
02:53:20|0.01995
02:53:21|0.01995
02:53:22|0.01995
02:53:24|0.01995
02:53:25|0.01995
02:53:26|0.01995
02:53:27|0.01995
02:53:29|0.01995
02:53:29|0.01995
02:53:31|0.01995
02:53:31|0.01996
02:53:32|0.01996
02:53:33|0.01996
02:53:34|0.01998
02:53:35|0.01998
02:53:36|0.01998
02:53:37|0.01998
02:53:38|0.01998
02:53:39|0.01998
02:53:40|0.01998
02:53:41|0.01998
02:53:42|0.01998
02:53:43|0.01998
02:53:44|0.01998
02:53:45|0.01998
02:53:47|0.01998
02:53:47|0.01998
02:53:48|0.01998
02:53:49|0.01998
02:53:50|0.01998
02:53:51|0.01998
02:53:52|0.01998
02:53:53|0.01998
02:53:54|0.01998
02:53:55|0.01998
02:53:56|0.01998
02:53:58|0.01998
02:53:59|0.01998
02:54:00|0.01998
02:54:01|0.01998
02:54:02|0.01998
02:54:03|0.01998
02:54:04|0.01998
02:54:05|0.01998
02:54:07|0.01998
02:54:08|0.01998
02:54:09|0.01998
02:54:11|0.01998
02:54:11|0.01998
02:54:12|0.01998
02:54:13|0.01998
02:54:15|0.01998
02:54:15|0.01998
02:54:16|0.01998
02:54:17|0.01998
02:54:18|0.01998
02:54:19|0.01998
02:54:21|0.01998
02:54:21|0.01998
02:54:22|0.01998
02:54:23|0.01998
02:54:24|0.01998
02:54:25|0.01998
02:54:26|0.01998
02:54:27|0.01998
02:54:29|0.01998
02:54:29|0.01998
02:54:30|0.01998
02:54:31|0.01998
02:54:33|0.01998
02:54:33|0.01999
02:54:34|0.01999
02:54:35|0.01999
02:54:36|0.01999
02:54:38|0.01999
02:54:39|0.01999
02:54:39|0.01999
02:54:40|0.01999
02:54:41|0.01999
02:54:42|0.01999
02:54:44|0.01999
02:54:45|0.01999
02:54:45|0.01999
02:54:47|0.01999
02:54:47|0.01999
02:54:48|0.01999
02:54:49|0.01999
02:54:50|0.01999
02:54:52|0.01999
02:54:53|0.01999
02:54:54|0.01999
02:54:55|0.01999
02:54:56|0.01999
02:54:58|0.01999
02:54:58|0.01999
02:54:59|0.01999
02:55:02|0.01999
02:55:02|0.01999
02:55:04|0.01999
02:55:04|0.01999
02:55:06|0.01999
02:55:06|0.01999
02:55:08|0.01999
02:55:08|0.01999
02:55:09|0.01999
02:55:11|0.01999
02:55:11|0.01999
02:55:12|0.01999
02:55:14|0.01999
02:55:15|0.01999
02:55:15|0.01999
02:55:16|0.01999
02:55:17|0.01999
02:55:19|0.01999
02:55:20|0.01999
02:55:21|0.01999
02:55:22|0.01999
02:55:23|0.01999
02:55:24|0.01999
02:55:25|0.01999
02:55:26|0.01999
02:55:27|0.01999
02:55:28|0.01999
02:55:29|0.01999
02:55:30|0.01999
02:55:31|0.01999
02:55:32|0.01999
02:55:33|0.01999
02:55:34|0.01999
02:55:35|0.01999
02:55:36|0.01999
02:55:37|0.01999
02:55:38|0.01999
02:55:39|0.01999
02:55:40|0.01999
02:55:41|0.01999
02:55:42|0.01999
02:55:44|0.01999
02:55:45|0.01999
02:55:45|0.01998
02:55:46|0.01998
02:55:48|0.01998
02:55:48|0.01998
02:55:49|0.01998
02:55:51|0.01998
02:55:51|0.01998
02:55:53|0.01998
02:55:53|0.01998
02:55:54|0.01998
02:55:57|0.01998
02:55:57|0.01998
02:55:58|0.01998
02:55:59|0.01998
02:56:00|0.01998
02:56:01|0.01998
02:56:02|0.01998
02:56:03|0.01998
02:56:04|0.01998
02:56:05|0.01998
02:56:06|0.01998
02:56:08|0.02
02:56:09|0.02
02:56:10|0.02
02:56:11|0.02
02:56:13|0.02001
02:56:13|0.02001
02:56:15|0.02001
02:56:16|0.02001
02:56:17|0.02001
02:56:19|0.02002
02:56:19|0.02002
02:56:20|0.02002
02:56:21|0.02002
02:56:22|0.02002
02:56:23|0.02001
02:56:24|0.02001
02:56:25|0.02001
02:56:26|0.02001
02:56:27|0.02001
02:56:28|0.02002
02:56:29|0.02002
02:56:31|0.02002
02:56:31|0.02002
02:56:32|0.02002
02:56:33|0.02002
02:56:34|0.02003
02:56:35|0.02003
02:56:37|0.02003
02:56:37|0.02003
02:56:38|0.02003
02:56:39|0.02002
02:56:40|0.02002
02:56:42|0.02002
02:56:43|0.02002
02:56:44|0.02002
02:56:45|0.02002
02:56:45|0.02002
02:56:47|0.02002
02:56:48|0.02002
02:56:49|0.02002
02:56:50|0.02002
02:56:51|0.02002
02:56:52|0.02002
02:56:53|0.02002
02:56:54|0.02002
02:56:55|0.02002
02:56:56|0.02002
02:56:57|0.02002
02:56:58|0.02003
02:56:59|0.02003
02:57:00|0.02003
02:57:01|0.02003
02:57:02|0.02003
02:57:03|0.02003
02:57:04|0.02003
02:57:05|0.02003
02:57:06|0.02003
02:57:07|0.02003
02:57:09|0.02003
02:57:10|0.02003
02:57:10|0.02003
02:57:11|0.02003
02:57:13|0.02003
02:57:14|0.02003
02:57:15|0.02003
02:57:16|0.02003
02:57:17|0.02003
02:57:17|0.02003
02:57:19|0.02003
02:57:19|0.02003
02:57:20|0.02003
02:57:22|0.02003
02:57:22|0.02003
02:57:23|0.02003
02:57:25|0.02003
02:57:26|0.02003
02:57:26|0.02003
02:57:27|0.02003
02:57:29|0.02003
02:57:30|0.02003
02:57:31|0.02003
02:57:32|0.02003
02:57:32|0.02
02:57:34|0.02
02:57:34|0.02002
02:57:35|0.02002
02:57:37|0.02002
02:57:37|0.02002
02:57:39|0.02002
02:57:40|0.02002
02:57:40|0.02002
02:57:41|0.02002
02:57:43|0.02002
02:57:44|0.02002
02:57:45|0.02002
02:57:46|0.02002
02:57:47|0.02002
02:57:48|0.02002
02:57:48|0.02002
02:57:51|0.02002
02:57:51|0.02002
02:57:52|0.02002
02:57:53|0.02002
02:57:54|0.02002
02:57:55|0.02002
02:57:56|0.02002
02:57:57|0.02002
02:57:58|0.02002
02:58:00|0.02002
02:58:01|0.02002
02:58:02|0.02002
02:58:03|0.02002
02:58:04|0.02002
02:58:06|0.02002
02:58:07|0.02002
02:58:08|0.02002
02:58:09|0.02002
02:58:11|0.02002
02:58:12|0.02002
02:58:13|0.02002
02:58:14|0.02002
02:58:15|0.02002
02:58:16|0.02002
02:58:17|0.02002
02:58:18|0.02002
02:58:19|0.02002
02:58:20|0.02
02:58:21|0.01999
02:58:22|0.01998
02:58:24|0.01998
02:58:24|0.01998
02:58:25|0.01998
02:58:26|0.01998
02:58:27|0.01998
02:58:28|0.01998
02:58:30|0.01998
02:58:31|0.01998
02:58:32|0.01998
02:58:33|0.01998
02:58:34|0.02002
02:58:35|0.02002
02:58:36|0.02002
02:58:37|0.02002
02:58:38|0.02002
02:58:39|0.02002
02:58:40|0.02002
02:58:41|0.02002
02:58:42|0.02002
02:58:43|0.02002
02:58:44|0.02002
02:58:45|0.02002
02:58:46|0.02002
02:58:47|0.02002
02:58:49|0.02002
02:58:49|0.02002
02:58:50|0.02002
02:58:52|0.02002
02:58:52|0.02002
02:58:53|0.02002
02:58:55|0.02002
02:58:56|0.02002
02:58:57|0.02002
02:58:58|0.02002
02:58:59|0.02002
02:59:00|0.02002
02:59:01|0.02002
02:59:02|0.02002
02:59:03|0.02002
02:59:04|0.02002
02:59:05|0.02002
02:59:06|0.02002
02:59:07|0.02002
02:59:08|0.02002
02:59:09|0.02002
02:59:10|0.02002
02:59:11|0.02002
02:59:12|0.02002
02:59:13|0.02002
02:59:15|0.02002
02:59:16|0.02002
02:59:18|0.02002
02:59:19|0.02002
02:59:20|0.02002
02:59:21|0.02002
02:59:22|0.02002
02:59:23|0.02002
02:59:24|0.02002
02:59:25|0.02002
02:59:26|0.02002
02:59:27|0.01998
02:59:28|0.01998
02:59:29|0.01998
02:59:30|0.01998
02:59:31|0.02001
02:59:32|0.02001
02:59:33|0.02002
02:59:34|0.02002
02:59:35|0.02002
02:59:36|0.02002
02:59:37|0.02002
02:59:38|0.02002
02:59:39|0.02002
02:59:40|0.02002
02:59:41|0.02002
02:59:42|0.02002
02:59:43|0.02002
02:59:44|0.02002
02:59:45|0.02002
02:59:47|0.02002
02:59:48|0.02002
02:59:48|0.02002
02:59:50|0.02002
02:59:50|0.02002
02:59:52|0.02002
02:59:53|0.02002
02:59:53|0.02002
02:59:54|0.02002
02:59:56|0.02002
02:59:57|0.02002
02:59:57|0.02002
03:00:00|0.02002
03:00:01|0.02002
03:00:02|0.02002
03:00:02|0.02002
03:00:04|0.02002
03:00:06|0.02002
03:00:06|0.02002
03:00:08|0.02002
03:00:09|0.02002
03:00:11|0.02002
03:00:11|0.02002
03:00:12|0.02002
03:00:13|0.02002
03:00:14|0.02002
03:00:15|0.02002
03:00:16|0.02002
03:00:17|0.02002
03:00:18|0.02002
03:00:19|0.02002
03:00:20|0.02002
03:00:21|0.02002
03:00:23|0.02002
03:00:23|0.02004
03:00:24|0.02004
03:00:26|0.02004
03:00:26|0.02004
03:00:28|0.02006
03:00:29|0.02006
03:00:30|0.02006
03:00:31|0.02006
03:00:32|0.02006
03:00:33|0.02006
03:00:34|0.02006
03:00:35|0.02006
03:00:36|0.02005
03:00:37|0.02005
03:00:39|0.02005
03:00:39|0.02005
03:00:40|0.02005
03:00:41|0.02005
03:00:42|0.02005
03:00:43|0.02005
03:00:44|0.02005
03:00:45|0.02005
03:00:46|0.02005
03:00:47|0.02005
03:00:48|0.02005
03:00:50|0.02005
03:00:50|0.02005
03:00:51|0.02005
03:00:52|0.02005
03:00:53|0.02005
03:00:54|0.02005
03:00:55|0.02005
03:00:56|0.02005
03:00:57|0.02005
03:00:58|0.02005
03:00:59|0.02005
03:01:00|0.02005
03:01:01|0.02005
03:01:02|0.02005
03:01:03|0.02005
03:01:04|0.02005
03:01:05|0.02005
03:01:07|0.02005
03:01:09|0.02005
03:01:09|0.02005
03:01:10|0.02005
03:01:12|0.02005
03:01:13|0.02005
03:01:13|0.02005
03:01:15|0.02005
03:01:15|0.02005
03:01:16|0.02005
03:01:17|0.02005
03:01:18|0.02005
03:01:19|0.02005
03:01:20|0.02005
03:01:21|0.02005
03:01:22|0.02005
03:01:23|0.02005
03:01:24|0.02005
03:01:25|0.02005
03:01:26|0.02005
03:01:27|0.02005
03:01:28|0.02005
03:01:29|0.02005
03:01:30|0.02005
03:01:31|0.02005
03:01:32|0.02005
03:01:33|0.02006
03:01:35|0.02006
03:01:36|0.02006
03:01:37|0.02006
03:01:38|0.02006
03:01:39|0.02006
03:01:40|0.02011
03:01:41|0.02011
03:01:42|0.02011
03:01:43|0.02005
03:01:44|0.02005
03:01:45|0.0201
03:01:46|0.0201
03:01:47|0.0201
03:01:48|0.0201
03:01:49|0.0201
03:01:50|0.02007
03:01:51|0.02007
03:01:52|0.02007
03:01:53|0.02007
03:01:54|0.02007
03:01:55|0.02011
03:01:56|0.02011
03:01:57|0.0201
03:01:58|0.0201
03:01:59|0.0201
03:02:00|0.0201
03:02:01|0.0201
03:02:02|0.0201
03:02:03|0.02009
03:02:04|0.02009
03:02:05|0.02009
03:02:07|0.02009
03:02:08|0.02009
03:02:09|0.02009
03:02:14|0.02009
03:02:14|0.02007
03:02:16|0.02006
03:02:17|0.02006
03:02:19|0.02006
03:02:19|0.02006
03:02:20|0.02006
03:02:21|0.02006
03:02:23|0.02006
03:02:23|0.02006
03:02:25|0.02006
03:02:25|0.02006
03:02:26|0.02006
03:02:27|0.02006
03:02:28|0.02006
03:02:29|0.02006
03:02:30|0.02006
03:02:31|0.02006
03:02:32|0.02006
03:02:35|0.02006
03:02:35|0.02006
03:02:36|0.02006
03:02:37|0.02006
03:02:38|0.02006
03:02:39|0.02006
03:02:40|0.02006
03:02:41|0.02006
03:02:42|0.02006
03:02:44|0.02006
03:02:46|0.02006
03:02:46|0.02006
03:02:47|0.02006
03:02:48|0.02006
03:02:49|0.02006
03:02:50|0.02006
03:02:52|0.02006
03:02:52|0.02006
03:02:54|0.02003
03:02:54|0.02003
03:02:56|0.02003
03:02:57|0.02003
03:02:58|0.02003
03:02:59|0.02003
03:02:59|0.02003
03:03:01|0.02003
03:03:02|0.02003
03:03:03|0.02003
03:03:04|0.02003
03:03:05|0.02003
03:03:06|0.02003
03:03:07|0.02003
03:03:07|0.02003
03:03:10|0.02003
03:03:10|0.02003
03:03:11|0.02003
03:03:12|0.02003
03:03:14|0.02003
03:03:15|0.02003
03:03:15|0.02003
03:03:17|0.02003
03:03:18|0.02003
03:03:19|0.02003
03:03:20|0.02003
03:03:21|0.02003
03:03:22|0.02003
03:03:22|0.02003
03:03:24|0.02003
03:03:26|0.02003
03:03:26|0.02003
03:03:27|0.02003
03:03:28|0.02003
03:03:29|0.02003
03:03:30|0.02003
03:03:32|0.02003
03:03:32|0.02003
03:03:33|0.02003
03:03:35|0.02003
03:03:36|0.02003
03:03:37|0.02005
03:03:38|0.02005
03:03:39|0.02005
03:03:40|0.02005
03:03:41|0.02005
03:03:42|0.02005
03:03:43|0.02005
03:03:44|0.02005
03:03:45|0.02005
03:03:46|0.02005
03:03:48|0.02005
03:03:49|0.02005
03:03:50|0.02005
03:03:51|0.02005
03:03:52|0.02005
03:03:53|0.02005
03:03:54|0.02005
03:03:55|0.02005
03:03:56|0.02005
03:03:57|0.02005
03:03:58|0.02005
03:03:59|0.02005
03:04:00|0.02005
03:04:01|0.02005
03:04:02|0.02005
03:04:04|0.02005
03:04:05|0.02005
03:04:05|0.02005
03:04:06|0.02005
03:04:08|0.02005
03:04:08|0.02005
03:04:10|0.02005
03:04:11|0.02005
03:04:12|0.02005
03:04:13|0.02005
03:04:14|0.02005
03:04:15|0.02005
03:04:16|0.02005
03:04:18|0.02005
03:04:19|0.02005
03:04:20|0.02005
03:04:20|0.02005
03:04:22|0.02005
03:04:22|0.02005
03:04:24|0.02005
03:04:25|0.02005
03:04:26|0.02005
03:04:27|0.02005
03:04:28|0.02005
03:04:29|0.02005
03:04:30|0.02005
03:04:31|0.02005
03:04:32|0.02005
03:04:33|0.02005
03:04:34|0.02005
03:04:35|0.02005
03:04:37|0.02005
03:04:37|0.02005
03:04:39|0.02005
03:04:39|0.02005
03:04:40|0.02005
03:04:41|0.02005
03:04:43|0.02005
03:04:43|0.02005
03:04:44|0.02005
03:04:45|0.02005
03:04:46|0.02005
03:04:47|0.02005
03:04:48|0.02005
03:04:50|0.02005
03:04:51|0.02005
03:04:52|0.02005
03:04:53|0.02005
03:04:55|0.02005
03:04:55|0.02005
03:04:56|0.02005
03:04:57|0.02005
03:04:58|0.02005
03:04:59|0.02005
03:05:00|0.02005
03:05:01|0.02005
03:05:02|0.02005
03:05:03|0.02005
03:05:04|0.02005
03:05:05|0.02005
03:05:06|0.02005
03:05:08|0.02005
03:05:09|0.02005
03:05:10|0.02005
03:05:12|0.02005
03:05:12|0.02005
03:05:13|0.02005
03:05:14|0.02005
03:05:15|0.02005
03:05:16|0.02005
03:05:17|0.02005
03:05:19|0.02005
03:05:21|0.02005
03:05:22|0.02005
03:05:22|0.02005
03:05:23|0.02005
03:05:24|0.02005
03:05:25|0.02005
03:05:27|0.02005
03:05:27|0.02005
03:05:29|0.02005
03:05:29|0.02005
03:05:31|0.02005
03:05:32|0.02005
03:05:33|0.02005
03:05:34|0.02005
03:05:35|0.02005
03:05:36|0.02005
03:05:37|0.02005
03:05:38|0.02005
03:05:39|0.02005
03:05:40|0.02005
03:05:41|0.02005
03:05:42|0.02005
03:05:43|0.02005
03:05:44|0.02005
03:05:45|0.02005
03:05:46|0.02005
03:05:47|0.02005
03:05:48|0.02005
03:05:49|0.02001
03:05:50|0.02
03:05:51|0.02
03:05:52|0.02
03:05:53|0.02
03:05:54|0.02
03:05:55|0.02
03:05:56|0.02
03:05:57|0.02
03:05:58|0.02
03:05:59|0.02
03:06:00|0.01998
03:06:01|0.01998
03:06:02|0.01998
03:06:03|0.01998
03:06:04|0.01998
03:06:05|0.01998
03:06:06|0.01998
03:06:07|0.01998
03:06:09|0.01998
03:06:10|0.01998
03:06:11|0.01999
03:06:12|0.01999
03:06:13|0.01999
03:06:14|0.01999
03:06:15|0.01999
03:06:17|0.01999
03:06:18|0.02
03:06:19|0.02
03:06:20|0.02004
03:06:22|0.02004
03:06:23|0.02004
03:06:24|0.02004
03:06:26|0.02004
03:06:26|0.02004
03:06:27|0.02004
03:06:28|0.02004
03:06:29|0.02004
03:06:30|0.02004
03:06:31|0.02007
03:06:32|0.02007
03:06:33|0.02007
03:06:34|0.02009
03:06:35|0.02009
03:06:37|0.02009
03:06:37|0.02009
03:06:38|0.02009
03:06:39|0.02009
03:06:40|0.02009
03:06:42|0.02009
03:06:43|0.02009
03:06:44|0.02009
03:06:45|0.02009
03:06:45|0.02009
03:06:47|0.02009
03:06:48|0.02009
03:06:48|0.02009
03:06:49|0.02009
03:06:51|0.02009
03:06:52|0.02009
03:06:52|0.02009
03:06:54|0.02009
03:06:55|0.02009
03:06:56|0.02009
03:06:58|0.02009
03:06:58|0.02009
03:06:59|0.02009
03:07:00|0.02013
03:07:01|0.02013
03:07:02|0.02013
03:07:03|0.02013
03:07:05|0.02013
03:07:05|0.02013
03:07:07|0.02013
03:07:07|0.02013
03:07:09|0.02013
03:07:10|0.02013
03:07:11|0.02013
03:07:13|0.02013
03:07:14|0.02013
03:07:15|0.02013
03:07:16|0.02013
03:07:17|0.02013
03:07:17|0.02013
03:07:19|0.02013
03:07:20|0.02013
03:07:21|0.02013
03:07:22|0.02016
03:07:23|0.02017
03:07:24|0.02017
03:07:25|0.02017
03:07:26|0.02017
03:07:27|0.02017
03:07:28|0.02017
03:07:29|0.02017
03:07:30|0.02017
03:07:31|0.02015
03:07:32|0.02015
03:07:33|0.02015
03:07:34|0.02015
03:07:35|0.02015
03:07:36|0.02015
03:07:37|0.02015
03:07:39|0.02015
03:07:39|0.02015
03:07:40|0.02015
03:07:42|0.02016
03:07:44|0.02016
03:07:45|0.02019
03:07:46|0.02015
03:07:46|0.02015
03:07:47|0.02015
03:07:49|0.02015
03:07:50|0.02015
03:07:51|0.02015
03:07:52|0.02015
03:07:53|0.02015
03:07:54|0.02015
03:07:56|0.02015
03:07:56|0.02015
03:07:57|0.02015
03:07:59|0.02015
03:08:00|0.02015
03:08:01|0.02015
03:08:02|0.02015
03:08:03|0.02015
03:08:04|0.02015
03:08:05|0.02015
03:08:12|0.02015
03:08:12|0.02017
03:08:14|0.02017
03:08:16|0.02017
03:08:16|0.02017
03:08:17|0.02017
03:08:18|0.02017
03:08:19|0.02017
03:08:20|0.02017
03:08:21|0.02017
03:08:22|0.02017
03:08:23|0.02017
03:08:24|0.02017
03:08:25|0.02017
03:08:26|0.02017
03:08:27|0.02017
03:08:28|0.02017
03:08:29|0.02017
03:08:30|0.02017
03:08:31|0.02017
03:08:32|0.02017
03:08:33|0.02017
03:08:34|0.02017
03:08:35|0.02017
03:08:36|0.02017
03:08:37|0.02017
03:08:38|0.02017
03:08:39|0.02017
03:08:40|0.02017
03:08:41|0.02017
03:08:42|0.02017
03:08:43|0.02017
03:08:44|0.02017
03:08:45|0.02017
03:08:47|0.02016
03:08:48|0.02016
03:08:49|0.02016
03:08:50|0.02016
03:08:51|0.02016
03:08:52|0.02016
03:08:53|0.02016
03:08:54|0.02016
03:08:55|0.02016
03:08:56|0.02016
03:08:57|0.02016
03:08:58|0.02016
03:08:59|0.02016
03:09:00|0.02016
03:09:01|0.02016
03:09:02|0.02016
03:09:04|0.02016
03:09:04|0.02016
03:09:05|0.02016
03:09:06|0.02012
03:09:07|0.02012
03:09:08|0.02012
03:09:09|0.02012
03:09:11|0.02012
03:09:11|0.02012
03:09:13|0.02012
03:09:13|0.02012
03:09:15|0.02012
03:09:16|0.02012
03:09:17|0.02012
03:09:18|0.02012
03:09:19|0.02012
03:09:20|0.02012
03:09:22|0.02012
03:09:22|0.02012
03:09:23|0.02012
03:09:24|0.02012
03:09:25|0.02012
03:09:26|0.02012
03:09:27|0.02012
03:09:29|0.02012
03:09:29|0.02012
03:09:31|0.02012
03:09:31|0.02012
03:09:33|0.02012
03:09:34|0.02012
03:09:35|0.02012
03:09:36|0.02012
03:09:36|0.02012
03:09:37|0.02012
03:09:39|0.02012
03:09:41|0.02012
03:09:42|0.02012
03:09:43|0.02012
03:09:43|0.02012
03:09:44|0.02012
03:09:46|0.02012
03:09:47|0.02012
03:09:48|0.02012
03:09:49|0.02014
03:09:50|0.02014
03:09:51|0.02014
03:09:52|0.02014
03:09:53|0.02014
03:09:54|0.02014
03:09:55|0.02014
03:09:56|0.02014
03:09:57|0.02014
03:09:58|0.02014
03:09:59|0.02014
03:10:00|0.02014
03:10:01|0.02014
03:10:03|0.02014
03:10:03|0.02014
03:10:05|0.02014
03:10:05|0.02014
03:10:06|0.02014
03:10:08|0.02014
03:10:08|0.02014
03:10:09|0.02014
03:10:10|0.02014
03:10:11|0.02014
03:10:12|0.02014
03:10:13|0.02014
03:10:14|0.02014
03:10:16|0.02014
03:10:17|0.02014
03:10:19|0.02014
03:10:19|0.02014
03:10:21|0.02014
03:10:22|0.02014
03:10:24|0.02014
03:10:24|0.02014
03:10:25|0.02014
03:10:26|0.02014
03:10:27|0.02014
03:10:28|0.02014
03:10:30|0.02014
03:10:31|0.02014
03:10:31|0.02014
03:10:32|0.02014
03:10:34|0.02014
03:10:35|0.02014
03:10:36|0.02014
03:10:37|0.02014
03:10:38|0.02014
03:10:39|0.02014
03:10:40|0.02014
03:10:41|0.02014
03:10:42|0.02014
03:10:43|0.02014
03:10:44|0.02014
03:10:46|0.02014
03:10:47|0.02014
03:10:47|0.02014
03:10:48|0.02014
03:10:49|0.02014
03:10:50|0.02014
03:10:52|0.02014
03:10:52|0.02014
03:10:53|0.02014
03:10:54|0.02014
03:10:55|0.02014
03:10:56|0.02014
03:10:57|0.02014
03:10:58|0.02014
03:11:00|0.02014
03:11:01|0.02014
03:11:01|0.02014
03:11:02|0.02014
03:11:05|0.02014
03:11:05|0.02014
03:11:06|0.02014
03:11:07|0.02014
03:11:08|0.02014
03:11:09|0.02014
03:11:10|0.02014
03:11:11|0.02014
03:11:12|0.02014
03:11:13|0.02014
03:11:14|0.02014
03:11:15|0.02014
03:11:17|0.02014
03:11:19|0.02014
03:11:19|0.02014
03:11:20|0.02014
03:11:22|0.02014
03:11:23|0.02014
03:11:24|0.02014
03:11:24|0.02014
03:11:26|0.02014
03:11:26|0.02014
03:11:29|0.02014
03:11:29|0.02014
03:11:30|0.02014
03:11:31|0.02014
03:11:32|0.02014
03:11:33|0.02014
03:11:34|0.02014
03:11:35|0.02014
03:11:37|0.02014
03:11:37|0.02014
03:11:38|0.02014
03:11:39|0.02014
03:11:40|0.02014
03:11:42|0.02014
03:11:43|0.02014
03:11:44|0.02014
03:11:45|0.02014
03:11:46|0.02014
03:11:47|0.02014
03:11:48|0.02014
03:11:49|0.02014
03:11:50|0.02014
03:11:51|0.02014
03:11:52|0.02014
03:11:53|0.02014
03:11:54|0.02014
03:11:55|0.02014
03:11:56|0.02014
03:11:57|0.02014
03:11:58|0.02014
03:12:00|0.02014
03:12:01|0.02014
03:12:01|0.02014
03:12:03|0.02014
03:12:03|0.02014
03:12:04|0.02014
03:12:05|0.02014
03:12:06|0.02014
03:12:08|0.02014
03:12:08|0.02014
03:12:10|0.02014
03:12:10|0.02014
03:12:12|0.02014
03:12:12|0.02014
03:12:13|0.02014
03:12:15|0.02014
03:12:15|0.02014
03:12:16|0.02014
03:12:18|0.02014
03:12:19|0.02014
03:12:21|0.02014
03:12:22|0.02014
03:12:22|0.02014
03:12:24|0.02014
03:12:24|0.02014
03:12:26|0.02014
03:12:27|0.02014
03:12:28|0.02014
03:12:29|0.02014
03:12:29|0.02014
03:12:31|0.02014
03:12:33|0.02014
03:12:33|0.02014
03:12:34|0.02014
03:12:36|0.02014
03:12:37|0.02014
03:12:38|0.02014
03:12:39|0.02014
03:12:40|0.02014
03:12:41|0.02014
03:12:42|0.02014
03:12:44|0.02014
03:12:44|0.02014
03:12:45|0.02014
03:12:46|0.02014
03:12:47|0.02014
03:12:48|0.02014
03:12:49|0.02014
03:12:51|0.02014
03:12:52|0.02014
03:12:53|0.02014
03:12:54|0.02014
03:12:55|0.02014
03:12:57|0.02014
03:12:57|0.02014
03:12:59|0.02014
03:12:59|0.02014
03:13:01|0.02014
03:13:02|0.02014
03:13:03|0.02014
03:13:04|0.02014
03:13:05|0.02014
03:13:06|0.02014
03:13:08|0.02014
03:13:09|0.02014
03:13:09|0.02014
03:13:11|0.02014
03:13:12|0.02014
03:13:13|0.02014
03:13:14|0.02014
03:13:15|0.02014
03:13:16|0.02014
03:13:17|0.02014
03:13:18|0.02014
03:13:20|0.02014
03:13:20|0.02014
03:13:22|0.02014
03:13:23|0.02014
03:13:24|0.02014
03:13:24|0.02014
03:13:25|0.02014
03:13:27|0.02014
03:13:28|0.02014
03:13:28|0.02014
03:13:29|0.02013
03:13:31|0.02013
03:13:32|0.02013
03:13:32|0.02013
03:13:33|0.02013
03:13:34|0.02013
03:13:36|0.02013
03:13:37|0.02013
03:13:38|0.02013
03:13:39|0.02013
03:13:40|0.02013
03:13:41|0.02013
03:13:42|0.02013
03:13:43|0.02013
03:13:44|0.02013
03:13:46|0.02013
03:13:47|0.02013
03:13:47|0.02013
03:13:48|0.02013
03:13:49|0.02013
03:13:50|0.02013
03:13:51|0.02013
03:13:52|0.02013
03:13:54|0.02013
03:13:56|0.02013
03:13:56|0.02013
03:13:57|0.02013
03:13:58|0.02009
03:13:59|0.02009
03:14:00|0.02009
03:14:01|0.02009
03:14:02|0.02009
03:14:03|0.02009
03:14:04|0.02009
03:14:06|0.02009
03:14:07|0.02009
03:14:07|0.02009
03:14:09|0.02006
03:14:10|0.02006
03:14:10|0.02006
03:14:12|0.02006
03:14:13|0.02006
03:14:14|0.02006
03:14:14|0.02006
03:14:16|0.02006
03:14:16|0.02006
03:14:17|0.02006
03:14:19|0.02006
03:14:21|0.02006
03:14:21|0.02006
03:14:22|0.02006
03:14:23|0.02006
03:14:24|0.02006
03:14:25|0.02006
03:14:26|0.02006
03:14:27|0.02006
03:14:28|0.02006
03:14:29|0.02006
03:14:30|0.02006
03:14:31|0.02006
03:14:32|0.02006
03:14:33|0.02006
03:14:34|0.02007
03:14:36|0.02007
03:14:37|0.02007
03:14:38|0.0201
03:14:39|0.02007
03:14:40|0.02007
03:14:42|0.02007
03:14:43|0.02007
03:14:43|0.02007
03:14:45|0.02007
03:14:45|0.02007
03:14:46|0.02007
03:14:47|0.02007
03:14:48|0.02007
03:14:49|0.02007
03:14:50|0.02007
03:14:51|0.02007
03:14:52|0.02007
03:14:53|0.02007
03:14:54|0.02007
03:14:55|0.02007
03:14:56|0.02007
03:14:57|0.02007
03:14:58|0.02007
03:14:59|0.02007
03:15:00|0.02007
03:15:01|0.02007
03:15:02|0.02007
03:15:03|0.02007
03:15:05|0.02007
03:15:06|0.02007
03:15:07|0.02007
03:15:08|0.02007
03:15:10|0.02007
03:15:11|0.02007
03:15:12|0.02007
03:15:13|0.02007
03:15:14|0.02007
03:15:15|0.02007
03:15:17|0.02007
03:15:17|0.02007
03:15:18|0.02007
03:15:19|0.02007
03:15:21|0.02007
03:15:22|0.02007
03:15:23|0.02007
03:15:24|0.0201
03:15:25|0.0201
03:15:26|0.0201
03:15:28|0.0201
03:15:29|0.0201
03:15:30|0.0201
03:15:31|0.0201
03:15:32|0.0201
03:15:33|0.0201
03:15:34|0.0201
03:15:35|0.0201
03:15:37|0.02017
03:15:37|0.02017
03:15:38|0.02017
03:15:39|0.02017
03:15:40|0.02017
03:15:41|0.02017
03:15:43|0.02017
03:15:44|0.02017
03:15:45|0.02017
03:15:46|0.02017
03:15:47|0.02017
03:15:48|0.02017
03:15:49|0.02017
03:15:50|0.02017
03:15:51|0.02017
03:15:52|0.02017
03:15:53|0.02017
03:15:55|0.02017
03:15:55|0.02017
03:15:57|0.02017
03:15:58|0.0202
03:15:59|0.02023
03:16:00|0.02023
03:16:00|0.02023
03:16:01|0.02023
03:16:03|0.02023
03:16:03|0.02023
03:16:04|0.02023
03:16:06|0.02023
03:16:06|0.02024
03:16:07|0.02024
03:16:09|0.02024
03:16:10|0.02024
03:16:11|0.02024
03:16:12|0.02024
03:16:14|0.02024
03:16:14|0.02024
03:16:15|0.02024
03:16:16|0.02027
03:16:17|0.02027
03:16:18|0.02027
03:16:20|0.02027
03:16:20|0.02027
03:16:22|0.02027
03:16:22|0.02027
03:16:24|0.02027
03:16:25|0.02027
03:16:27|0.02027
03:16:27|0.02027
03:16:28|0.02027
03:16:29|0.02027
03:16:30|0.02027
03:16:31|0.02027
03:16:33|0.02027
03:16:34|0.02027
03:16:35|0.02027
03:16:36|0.02027
03:16:36|0.02027
03:16:38|0.02027
03:16:38|0.02027
03:16:40|0.02027
03:16:42|0.02027
03:16:42|0.02027
03:16:43|0.02027
03:16:44|0.02024
03:16:45|0.02024
03:16:46|0.02024
03:16:47|0.02024
03:16:48|0.02024
03:16:49|0.02024
03:16:50|0.02024
03:16:51|0.02024
03:16:52|0.02024
03:16:53|0.02024
03:16:55|0.02024
03:16:56|0.02024
03:16:56|0.02024
03:16:57|0.02024
03:16:58|0.02024
03:16:59|0.02024
03:17:01|0.02024
03:17:02|0.02024
03:17:03|0.02024
03:17:04|0.02024
03:17:05|0.02024
03:17:07|0.02027
03:17:07|0.02027
03:17:08|0.02027
03:17:09|0.02027
03:17:11|0.02027
03:17:11|0.02027
03:17:12|0.02027
03:17:13|0.02027
03:17:15|0.02027
03:17:15|0.02027
03:17:16|0.02027
03:17:17|0.02027
03:17:19|0.02027
03:17:19|0.02027
03:17:20|0.02027
03:17:21|0.02027
03:17:24|0.02027
03:17:25|0.02027
03:17:27|0.02027
03:17:27|0.02027
03:17:29|0.02027
03:17:31|0.02027
03:17:32|0.02027
03:17:32|0.02027
03:17:34|0.02025
03:17:35|0.02025
03:17:36|0.02025
03:17:36|0.02025
03:17:38|0.02025
03:17:39|0.02025
03:17:40|0.02025
03:17:41|0.02025
03:17:42|0.02025
03:17:43|0.02025
03:17:44|0.02025
03:17:45|0.02025
03:17:46|0.02025
03:17:48|0.02023
03:17:48|0.02023
03:17:49|0.02023
03:17:51|0.02023
03:17:52|0.02023
03:17:52|0.02023
03:17:54|0.02023
03:17:54|0.02023
03:17:56|0.02026
03:17:58|0.02114
03:17:58|0.02098
03:17:59|0.02065
03:18:00|0.0206
03:18:02|0.02059
03:18:03|0.02045
03:18:05|0.02084
03:18:05|0.02089
03:18:06|0.02082
03:18:07|0.0206
03:18:08|0.02049
03:18:09|0.02055
03:18:10|0.02032
03:18:11|0.02046
03:18:12|0.02042
03:18:13|0.02049
03:18:14|0.02041
03:18:15|0.0204
03:18:16|0.0204
03:18:17|0.0204
03:18:18|0.02042
03:18:19|0.02042
03:18:20|0.02042
03:18:21|0.02046
03:18:23|0.02042
03:18:24|0.02042
03:18:25|0.02042
03:18:26|0.02047
03:18:27|0.02084
03:18:29|0.02089
03:18:30|0.02091
03:18:31|0.02089
03:18:31|0.02094
03:18:33|0.02102
03:18:33|0.02105
03:18:35|0.02105
03:18:35|0.02108
03:18:37|0.0211
03:18:38|0.02116
03:18:39|0.02115
03:18:40|0.02115
03:18:40|0.02115
03:18:42|0.02116
03:18:43|0.02116
03:18:43|0.02118
03:18:45|0.02118
03:18:46|0.02113
03:18:47|0.02108
03:18:47|0.02105
03:18:49|0.02103
03:18:50|0.02101
03:18:51|0.021
03:18:53|0.021
03:18:54|0.021
03:18:55|0.02106
03:18:56|0.02106
03:18:57|0.02106
03:18:58|0.02106
03:18:59|0.021
03:19:00|0.021
03:19:01|0.02107
03:19:02|0.02107
03:19:03|0.02108
03:19:04|0.02108
03:19:05|0.02116
03:19:06|0.02115
03:19:07|0.0211
03:19:08|0.0211
03:19:09|0.0211
03:19:10|0.02107
03:19:11|0.02112
03:19:12|0.02107
03:19:13|0.02133
03:19:14|0.02142
03:19:15|0.02132
03:19:16|0.02142
03:19:17|0.0214
03:19:18|0.02137
03:19:19|0.02137
03:19:20|0.02139
03:19:22|0.02139
03:19:22|0.02136
03:19:23|0.02137
03:19:25|0.02137
03:19:26|0.02136
03:19:26|0.02132
03:19:28|0.02136
03:19:28|0.02136
03:19:29|0.02137
03:19:31|0.02136
03:19:32|0.02136
03:19:33|0.02136
03:19:34|0.02136
03:19:35|0.02137
03:19:36|0.02137
03:19:37|0.02137
03:19:38|0.02137
03:19:39|0.02137
03:19:40|0.02137
03:19:42|0.02138
03:19:42|0.02138
03:19:44|0.02175
03:19:44|0.0219
03:19:45|0.02187
03:19:46|0.02208
03:19:48|0.02193
03:19:48|0.022
03:19:50|0.0221
03:19:51|0.02207
03:19:52|0.02207
03:19:53|0.02223
03:19:54|0.02208
03:19:55|0.02218
03:19:56|0.0221
03:19:57|0.02211
03:19:58|0.02217
03:19:59|0.02212
03:20:00|0.02221
03:20:01|0.02215
03:20:02|0.02212
03:20:03|0.02218
03:20:04|0.02213
03:20:05|0.02214
03:20:06|0.0222
03:20:07|0.02219
03:20:08|0.02217
03:20:09|0.02215
03:20:10|0.0222
03:20:11|0.0222
03:20:12|0.02225
03:20:13|0.0222
03:20:14|0.0222
03:20:15|0.02224
03:20:16|0.02224
03:20:17|0.0222
03:20:18|0.02223
03:20:19|0.02224
03:20:20|0.02224
03:20:21|0.0222
03:20:22|0.02232
03:20:23|0.02232
03:20:24|0.02232
03:20:25|0.0223
03:20:27|0.02233
03:20:28|0.0223
03:20:28|0.0223
03:20:29|0.02235
03:20:30|0.02233
03:20:32|0.02231
03:20:33|0.02232
03:20:34|0.02233
03:20:36|0.02232
03:20:37|0.0223
03:20:37|0.0223
03:20:39|0.02236
03:20:39|0.02236
03:20:41|0.0223
03:20:42|0.02234
03:20:42|0.02232
03:20:43|0.02245
03:20:45|0.02242
03:20:46|0.02244
03:20:47|0.02241
03:20:48|0.02244
03:20:48|0.0225
03:20:49|0.02244
03:20:50|0.02244
03:20:51|0.02242
03:20:53|0.02248
03:20:53|0.02252
03:20:54|0.02253
03:20:56|0.02268
03:20:56|0.02261
03:20:58|0.0226
03:20:58|0.02255
03:20:59|0.02262
03:21:01|0.02254
03:21:02|0.02252
03:21:03|0.02254
03:21:04|0.02252
03:21:06|0.02252
03:21:06|0.02282
03:21:08|0.02261
03:21:08|0.02263
03:21:09|0.02263
03:21:10|0.0226
03:21:12|0.02279
03:21:13|0.02275
03:21:13|0.02259
03:21:15|0.02264
03:21:16|0.02271
03:21:17|0.02263
03:21:18|0.02263
03:21:19|0.02269
03:21:20|0.02304
03:21:21|0.023
03:21:22|0.02295
03:21:23|0.02298
03:21:24|0.02309
03:21:25|0.02274
03:21:26|0.02265
03:21:27|0.02265
03:21:29|0.02301
03:21:29|0.02303
03:21:30|0.02312
03:21:31|0.02313
03:21:32|0.02315
03:21:33|0.02315
03:21:34|0.02311
03:21:35|0.02317
03:21:36|0.0232
03:21:37|0.02319
03:21:39|0.0232
03:21:39|0.02322
03:21:40|0.02321
03:21:41|0.02323
03:21:43|0.02324
03:21:44|0.02322
03:21:45|0.02323
03:21:45|0.02323
03:21:47|0.02321
03:21:48|0.0232
03:21:49|0.0232
03:21:50|0.02321
03:21:51|0.02319
03:21:52|0.02315
03:21:53|0.02305
03:21:54|0.02321
03:21:55|0.0231
03:21:56|0.02317
03:21:57|0.02317
03:21:58|0.02322
03:21:59|0.02322
03:22:01|0.0231
03:22:01|0.02314
03:22:02|0.02306
03:22:03|0.02306
03:22:04|0.02305
03:22:05|0.02305
03:22:06|0.023
03:22:07|0.023
03:22:08|0.02318
03:22:09|0.02318
03:22:10|0.02312
03:22:11|0.02301
03:22:12|0.02314
03:22:13|0.02313
03:22:14|0.02313
03:22:15|0.02313
03:22:16|0.02315
03:22:17|0.0232
03:22:18|0.02318
03:22:19|0.02318
03:22:20|0.02321
03:22:21|0.02321
03:22:23|0.02323
03:22:23|0.02323
03:22:24|0.02323
03:22:25|0.0233
03:22:26|0.0233
03:22:29|0.02345
03:22:30|0.02345
03:22:31|0.02343
03:22:32|0.02344
03:22:34|0.02336
03:22:35|0.02341
03:22:37|0.02346
03:22:37|0.02394
03:22:38|0.02398
03:22:39|0.02389
03:22:40|0.0237
03:22:41|0.02382
03:22:42|0.02372
03:22:43|0.02376
03:22:45|0.0241
03:22:45|0.02424
03:22:46|0.02412
03:22:47|0.02408
03:22:48|0.02406
03:22:49|0.02416
03:22:50|0.02407
03:22:51|0.02415
03:22:52|0.02415
03:22:53|0.02415
03:22:54|0.02415
03:22:55|0.02425
03:22:56|0.02429
03:22:57|0.0243
03:22:58|0.02423
03:22:59|0.02427
03:23:00|0.02433
03:23:02|0.02441
03:23:03|0.02443
03:23:04|0.02441
03:23:05|0.02441
03:23:06|0.02431
03:23:06|0.02428
03:23:08|0.02426
03:23:09|0.02501
03:23:09|0.02501
03:23:11|0.02497
03:23:12|0.02482
03:23:13|0.02473
03:23:14|0.02474
03:23:15|0.02474
03:23:15|0.02504
03:23:18|0.02504
03:23:18|0.02497
03:23:19|0.025
03:23:20|0.02498
03:23:21|0.02505
03:23:22|0.02507
03:23:24|0.0251
03:23:24|0.025
03:23:26|0.02501
03:23:26|0.02511
03:23:28|0.02511
03:23:29|0.02511
03:23:29|0.02516
03:23:31|0.0251
03:23:31|0.02511
03:23:33|0.02516
03:23:34|0.02533
03:23:35|0.02513
03:23:36|0.0252
03:23:37|0.02524
03:23:38|0.02519
03:23:39|0.02524
03:23:40|0.02528
03:23:41|0.02525
03:23:42|0.02531
03:23:43|0.02526
03:23:44|0.02532
03:23:45|0.0253
03:23:46|0.0253
03:23:47|0.02528
03:23:48|0.02532
03:23:49|0.02533
03:23:51|0.02528
03:23:52|0.02531
03:23:53|0.02525
03:23:53|0.02525
03:23:55|0.02526
03:23:56|0.02524
03:23:58|0.02531
03:23:58|0.02531
03:23:59|0.02526
03:24:00|0.02526
03:24:02|0.02526
03:24:03|0.02526
03:24:03|0.02512
03:24:05|0.025
03:24:06|0.02503
03:24:06|0.02502
03:24:08|0.02503
03:24:09|0.02502
03:24:10|0.02501
03:24:11|0.02503
03:24:11|0.02505
03:24:13|0.02501
03:24:14|0.02503
03:24:15|0.02503
03:24:16|0.02503
03:24:16|0.025
03:24:18|0.02505
03:24:19|0.02506
03:24:19|0.02506
03:24:22|0.025
03:24:22|0.02501
03:24:23|0.02501
03:24:24|0.025
03:24:25|0.02503
03:24:26|0.02505
03:24:27|0.02506
03:24:29|0.02506
03:24:30|0.02506
03:24:31|0.0251
03:24:31|0.02512
03:24:33|0.02521
03:24:34|0.02528
03:24:35|0.02534
03:24:35|0.02532
03:24:37|0.02521
03:24:37|0.02526
03:24:39|0.02516
03:24:39|0.02527
03:24:41|0.02527
03:24:42|0.02527
03:24:42|0.02527
03:24:44|0.02518
03:24:44|0.02526
03:24:47|0.02528
03:24:47|0.02532
03:24:48|0.0253
03:24:49|0.02524
03:24:51|0.02486
03:24:51|0.02483
03:24:52|0.02481
03:24:53|0.02471
03:24:55|0.02461
03:24:55|0.02454
03:24:57|0.02459
03:24:58|0.0246
03:24:59|0.02457
03:24:59|0.02459
03:25:01|0.02447
03:25:02|0.0244
03:25:03|0.02447
03:25:04|0.0245
03:25:05|0.0245
03:25:07|0.02442
03:25:07|0.02445
03:25:08|0.02434
03:25:09|0.02441
03:25:11|0.02434
03:25:11|0.02433
03:25:12|0.02444
03:25:13|0.02442
03:25:14|0.0241
03:25:16|0.0241
03:25:16|0.02415
03:25:17|0.02411
03:25:18|0.02409
03:25:19|0.02387
03:25:21|0.024
03:25:21|0.024
03:25:22|0.02395
03:25:24|0.02397
03:25:26|0.02406
03:25:27|0.02401
03:25:28|0.02403
03:25:29|0.02388
03:25:30|0.02386
03:25:31|0.02395
03:25:33|0.02391
03:25:33|0.02391
03:25:34|0.02384
03:25:36|0.02374
03:25:37|0.02375
03:25:38|0.02374
03:25:39|0.02379
03:25:40|0.02384
03:25:41|0.02381
03:25:42|0.02381
03:25:43|0.02381
03:25:44|0.02382
03:25:45|0.02374
03:25:46|0.024
03:25:47|0.024
03:25:48|0.02395
03:25:49|0.02395
03:25:50|0.02391
03:25:51|0.02395
03:25:52|0.024
03:25:53|0.02399
03:25:54|0.02384
03:25:55|0.02391
03:25:56|0.02403
03:25:57|0.02411
03:25:58|0.02411
03:25:59|0.02411
03:26:00|0.02406
03:26:01|0.02425
03:26:02|0.02428
03:26:03|0.02419
03:26:04|0.02424
03:26:05|0.02431
03:26:06|0.02432
03:26:07|0.02437
03:26:08|0.0243
03:26:09|0.02441
03:26:10|0.0245
03:26:11|0.0244
03:26:13|0.02449
03:26:13|0.02438
03:26:14|0.02438
03:26:15|0.0244
03:26:16|0.02442
03:26:17|0.02442
03:26:19|0.02443
03:26:20|0.02438
03:26:20|0.02441
03:26:21|0.02455
03:26:23|0.02447
03:26:24|0.02441
03:26:25|0.02443
03:26:25|0.02441
03:26:26|0.02441
03:26:28|0.02443
03:26:28|0.02426
03:26:30|0.02425
03:26:31|0.02425
03:26:31|0.02417
03:26:32|0.02425
03:26:33|0.02427
03:26:35|0.02425
03:26:36|0.02427
03:26:37|0.02427
03:26:38|0.02425
03:26:39|0.02421
03:26:41|0.02425
03:26:42|0.02425
03:26:43|0.02423
03:26:44|0.02423
03:26:45|0.02416
03:26:47|0.02406
03:26:48|0.024
03:26:48|0.02401
03:26:50|0.02393
03:26:51|0.02385
03:26:51|0.02374
03:26:52|0.02368
03:26:53|0.02351
03:26:54|0.02348
03:26:56|0.02399
03:26:57|0.02377
03:26:57|0.02379
03:26:59|0.02368
03:27:00|0.02376
03:27:01|0.02372
03:27:02|0.02365
03:27:03|0.02364
03:27:04|0.02392
03:27:05|0.02394
03:27:06|0.02405
03:27:07|0.02405
03:27:08|0.0239
03:27:09|0.02401
03:27:10|0.02411
03:27:11|0.02411
03:27:12|0.0242
03:27:13|0.02428
03:27:14|0.02436
03:27:15|0.02431
03:27:16|0.02475
03:27:17|0.02476
03:27:18|0.02486
03:27:19|0.025
03:27:20|0.02463
03:27:21|0.02479
03:27:22|0.02486
03:27:23|0.02472
03:27:24|0.02478
03:27:25|0.02479
03:27:26|0.02464
03:27:27|0.02459
03:27:28|0.02459
03:27:29|0.02467
03:27:30|0.02465
03:27:31|0.02473
03:27:32|0.02465
03:27:33|0.02472
03:27:35|0.02472
03:27:36|0.02471
03:27:37|0.02467
03:27:38|0.02467
03:27:38|0.02467
03:27:40|0.02472
03:27:41|0.02482
03:27:42|0.02478
03:27:43|0.02482
03:27:45|0.02509
03:27:46|0.02515
03:27:48|0.02519
03:27:49|0.02507
03:27:49|0.0252
03:27:51|0.02506
03:27:52|0.02502
03:27:53|0.02487
03:27:54|0.02473
03:27:55|0.02481
03:27:56|0.0248
03:27:57|0.02478
03:27:58|0.02476
03:27:59|0.02478
03:28:00|0.02473
03:28:01|0.02469
03:28:02|0.02472
03:28:03|0.02476
03:28:04|0.02476
03:28:05|0.02481
03:28:06|0.02479
03:28:07|0.02491
03:28:08|0.02485
03:28:09|0.02518
03:28:10|0.02511
03:28:12|0.02488
03:28:13|0.02492
03:28:14|0.02495
03:28:15|0.02495
03:28:16|0.02495
03:28:17|0.02491
03:28:18|0.02496
03:28:19|0.02488
03:28:20|0.02484
03:28:21|0.02484
03:28:23|0.02501
03:28:24|0.02517
03:28:25|0.02512
03:28:25|0.02512
03:28:26|0.02513
03:28:27|0.02519
03:28:29|0.02518
03:28:30|0.02514
03:28:30|0.02525
03:28:32|0.02518
03:28:32|0.02518
03:28:34|0.02529
03:28:34|0.02536
03:28:37|0.02537
03:28:37|0.02527
03:28:38|0.02536
03:28:39|0.02536
03:28:40|0.02536
03:28:41|0.0253
03:28:42|0.02519
03:28:43|0.02514
03:28:44|0.02513
03:28:46|0.025
03:28:46|0.025
03:28:48|0.025
03:28:49|0.025
03:28:51|0.02501
03:28:52|0.025
03:28:52|0.02501
03:28:53|0.025
03:28:54|0.025
03:28:55|0.025
03:28:56|0.025
03:28:57|0.025
03:28:58|0.025
03:28:59|0.025
03:29:00|0.025
03:29:01|0.02508
03:29:03|0.02509
03:29:03|0.025
03:29:05|0.0249
03:29:06|0.02489
03:29:06|0.02461
03:29:08|0.02459
03:29:08|0.02456
03:29:10|0.02459
03:29:10|0.02431
03:29:12|0.02442
03:29:13|0.02448
03:29:14|0.02455
03:29:16|0.02454
03:29:17|0.02459
03:29:17|0.02459
03:29:19|0.02457
03:29:19|0.02491
03:29:21|0.02481
03:29:22|0.025
03:29:23|0.02506
03:29:23|0.02513
03:29:25|0.02517
03:29:26|0.02501
03:29:27|0.02501
03:29:28|0.02497
03:29:29|0.02499
03:29:30|0.02497
03:29:31|0.02497
03:29:32|0.02492
03:29:33|0.02497
03:29:33|0.02501
03:29:35|0.02517
03:29:36|0.02508
03:29:37|0.02524
03:29:38|0.02524
03:29:40|0.02536
03:29:41|0.0253
03:29:42|0.02537
03:29:43|0.02532
03:29:44|0.02534
03:29:45|0.02552
03:29:46|0.02574
03:29:48|0.02574
03:29:48|0.02564
03:29:49|0.02571
03:29:50|0.02563
03:29:51|0.02556
03:29:52|0.02552
03:29:54|0.02541
03:29:55|0.0255
03:29:55|0.02541
03:29:56|0.02546
03:29:57|0.02538
03:29:59|0.02541
03:30:00|0.0254
03:30:00|0.02549
03:30:01|0.02542
03:30:02|0.02543
03:30:04|0.02532
03:30:05|0.0254
03:30:06|0.02549
03:30:07|0.0255
03:30:08|0.02549
03:30:09|0.02545
03:30:10|0.0254
03:30:11|0.02532
03:30:12|0.02532
03:30:13|0.02531
03:30:14|0.02544
03:30:15|0.02532
03:30:16|0.02541
03:30:18|0.02541
03:30:18|0.02532
03:30:19|0.02534
03:30:21|0.02534
03:30:22|0.02536
03:30:23|0.02536
03:30:24|0.02539
03:30:25|0.02541
03:30:26|0.02533
03:30:27|0.02532
03:30:28|0.02535
03:30:29|0.02529
03:30:30|0.02529
03:30:31|0.02531
03:30:32|0.02525
03:30:33|0.02525
03:30:34|0.02524
03:30:35|0.02524
03:30:37|0.02526
03:30:38|0.0251
03:30:39|0.0252
03:30:41|0.02508
03:30:42|0.02514
03:30:43|0.02514
03:30:43|0.0251
03:30:44|0.02513
03:30:45|0.02485
03:30:46|0.02482
03:30:48|0.02481
03:30:48|0.02499
03:30:49|0.02487
03:30:50|0.02497
03:30:52|0.02484
03:30:52|0.02483
03:30:54|0.02483
03:30:54|0.02486
03:30:56|0.02486
03:30:57|0.02491
03:30:58|0.02491
03:30:59|0.02466
03:31:00|0.02471
03:31:02|0.02468
03:31:02|0.02484
03:31:03|0.02469
03:31:04|0.02478
03:31:05|0.02469
03:31:06|0.02458
03:31:07|0.0246
03:31:08|0.02459
03:31:09|0.0246
03:31:10|0.02464
03:31:11|0.02478
03:31:12|0.02473
03:31:13|0.02479
03:31:14|0.02467
03:31:15|0.02467
03:31:16|0.02473
03:31:17|0.02469
03:31:18|0.02463
03:31:19|0.02486
03:31:20|0.02481
03:31:21|0.02472
03:31:22|0.02472
03:31:23|0.0248
03:31:24|0.02483
03:31:25|0.02482
03:31:26|0.02486
03:31:27|0.02481
03:31:28|0.02486
03:31:29|0.02486
03:31:30|0.02481
03:31:31|0.02481
03:31:32|0.0248
03:31:33|0.02476
03:31:34|0.02476
03:31:35|0.02481
03:31:36|0.02475
03:31:38|0.02477
03:31:38|0.02477
03:31:40|0.02463
03:31:41|0.02476
03:31:42|0.02463
03:31:43|0.02463
03:31:44|0.0246
03:31:45|0.02463
03:31:46|0.02463
03:31:47|0.02456
03:31:48|0.02456
03:31:49|0.02456
03:31:50|0.02444
03:31:51|0.02434
03:31:52|0.02434
03:31:53|0.02434
03:31:54|0.02433
03:31:55|0.02444
03:31:56|0.0244
03:31:57|0.02442
03:31:58|0.02439
03:31:59|0.02436
03:32:00|0.02414
03:32:01|0.02416
03:32:02|0.02417
03:32:03|0.02414
03:32:04|0.02419
03:32:05|0.02419
03:32:06|0.02431
03:32:08|0.0243
03:32:08|0.02412
03:32:10|0.02412
03:32:10|0.02422
03:32:12|0.02398
03:32:12|0.02411
03:32:14|0.02394
03:32:14|0.02407
03:32:16|0.02395
03:32:16|0.02395
03:32:18|0.02395
03:32:19|0.02393
03:32:20|0.02388
03:32:20|0.02389
03:32:22|0.02397
03:32:22|0.02395
03:32:24|0.02403
03:32:25|0.02406
03:32:26|0.02397
03:32:26|0.0242
03:32:28|0.02428
03:32:29|0.02428
03:32:30|0.02437
03:32:31|0.02425
03:32:32|0.02439
03:32:33|0.02434
03:32:33|0.02446
03:32:35|0.02456
03:32:35|0.02469
03:32:37|0.02453
03:32:38|0.02457
03:32:40|0.02457
03:32:41|0.02464
03:32:42|0.02457
03:32:43|0.02449
03:32:45|0.02441
03:32:45|0.02429
03:32:46|0.0243
03:32:48|0.0243
03:32:48|0.02442
03:32:50|0.02425
03:32:50|0.02423
03:32:52|0.02418
03:32:53|0.02405
03:32:54|0.02398
03:32:55|0.02406
03:32:56|0.02421
03:32:57|0.02429
03:32:58|0.02404
03:32:59|0.02427
03:33:00|0.02427
03:33:01|0.02437
03:33:02|0.02446
03:33:03|0.02436
03:33:04|0.02445
03:33:05|0.0244
03:33:06|0.02437
03:33:07|0.02444
03:33:08|0.02446
03:33:09|0.02439
03:33:10|0.02438
03:33:11|0.0244
03:33:12|0.0244
03:33:13|0.02444
03:33:15|0.02445
03:33:15|0.02451
03:33:18|0.0244
03:33:19|0.02442
03:33:19|0.02445
03:33:20|0.02445
03:33:21|0.02445
03:33:22|0.02445
03:33:23|0.02442
03:33:24|0.02442
03:33:25|0.02438
03:33:26|0.02438
03:33:27|0.02438
03:33:28|0.02438
03:33:29|0.02438
03:33:31|0.02438
03:33:31|0.02438
03:33:32|0.02429
03:33:33|0.0243
03:33:34|0.0243
03:33:35|0.02426
03:33:36|0.0242
03:33:37|0.02414
03:33:39|0.02412
03:33:40|0.02419
03:33:41|0.02424
03:33:42|0.0241
03:33:44|0.0241
03:33:44|0.02409
03:33:45|0.02409
03:33:46|0.02406
03:33:48|0.02406
03:33:48|0.02401
03:33:49|0.02401
03:33:50|0.02401
03:33:51|0.02401
03:33:52|0.02401
03:33:53|0.02401
03:33:55|0.02403
03:33:56|0.02403
03:33:57|0.02403
03:33:57|0.02403
03:33:59|0.02411
03:34:00|0.02407
03:34:01|0.02406
03:34:02|0.02413
03:34:03|0.02417
03:34:04|0.02422
03:34:06|0.0242
03:34:07|0.02423
03:34:08|0.0242
03:34:09|0.0242
03:34:10|0.0242
03:34:11|0.0242
03:34:12|0.02415
03:34:13|0.02415
03:34:14|0.02412
03:34:15|0.02412
03:34:16|0.02414
03:34:17|0.02414
03:34:18|0.02414
03:34:19|0.02413
03:34:20|0.02424
03:34:21|0.02424
03:34:22|0.02424
03:34:23|0.02427
03:34:24|0.02433
03:34:25|0.02433
03:34:26|0.02433
03:34:27|0.02432
03:34:28|0.02427
03:34:30|0.02427
03:34:30|0.02427
03:34:31|0.02427
03:34:32|0.02427
03:34:33|0.02417
03:34:34|0.02418
03:34:35|0.02418
03:34:36|0.02418
03:34:37|0.02414
03:34:38|0.02414
03:34:39|0.02421
03:34:41|0.02421
03:34:43|0.02425
03:34:43|0.02425
03:34:45|0.02425
03:34:46|0.02418
03:34:47|0.02425
03:34:48|0.02423
03:34:49|0.02422
03:34:50|0.02422
03:34:51|0.02422
03:34:52|0.02422
03:34:53|0.02417
03:34:53|0.02417
03:34:56|0.02425
03:34:56|0.02425
03:34:57|0.02434
03:34:58|0.02434
03:34:59|0.02428
03:35:00|0.02421
03:35:01|0.02421
03:35:03|0.02421
03:35:04|0.02421
03:35:05|0.02421
03:35:07|0.02422
03:35:08|0.02414
03:35:09|0.02418
03:35:10|0.02405
03:35:11|0.02405
03:35:11|0.02405
03:35:13|0.02416
03:35:13|0.02412
03:35:14|0.02412
03:35:16|0.02421
03:35:17|0.02415
03:35:18|0.02413
03:35:19|0.02413
03:35:20|0.02413
03:35:21|0.02411
03:35:22|0.02411
03:35:23|0.02408
03:35:24|0.02406
03:35:25|0.02406
03:35:26|0.02397
03:35:27|0.02394
03:35:28|0.02394
03:35:29|0.02384
03:35:30|0.02386
03:35:31|0.02386
03:35:32|0.02384
03:35:33|0.02386
03:35:34|0.02383
03:35:35|0.02383
03:35:36|0.02421
03:35:37|0.02422
03:35:38|0.02399
03:35:39|0.0241
03:35:40|0.02408
03:35:42|0.0241
03:35:42|0.02408
03:35:44|0.02404
03:35:45|0.02404
03:35:46|0.02404
03:35:48|0.02404
03:35:49|0.02404
03:35:49|0.02404
03:35:51|0.02399
03:35:51|0.02399
03:35:52|0.02399
03:35:54|0.02399
03:35:55|0.02399
03:35:55|0.02399
03:35:56|0.02399
03:35:57|0.02399
03:35:58|0.02414
03:35:59|0.02414
03:36:00|0.02414
03:36:01|0.02407
03:36:02|0.02413
03:36:04|0.02406
03:36:05|0.02406
03:36:06|0.02405
03:36:08|0.02407
03:36:09|0.02412
03:36:10|0.02405
03:36:11|0.02406
03:36:13|0.02406
03:36:14|0.024
03:36:15|0.024
03:36:16|0.02394
03:36:17|0.02394
03:36:18|0.02393
03:36:19|0.02393
03:36:20|0.02392
03:36:21|0.02392
03:36:22|0.02398
03:36:23|0.02398
03:36:24|0.02398
03:36:25|0.024
03:36:26|0.02401
03:36:27|0.02401
03:36:28|0.02401
03:36:29|0.024
03:36:30|0.024
03:36:31|0.024
03:36:32|0.024
03:36:33|0.02394
03:36:34|0.02394
03:36:35|0.02394
03:36:36|0.02399
03:36:37|0.0239
03:36:38|0.02389
03:36:39|0.02385
03:36:40|0.02385
03:36:41|0.02386
03:36:43|0.02386
03:36:44|0.02383
03:36:45|0.02383
03:36:46|0.02383
03:36:47|0.02383
03:36:48|0.0238
03:36:49|0.0238
03:36:50|0.0238
03:36:50|0.0238
03:36:52|0.0238
03:36:53|0.02377
03:36:55|0.02377
03:36:55|0.02384
03:36:56|0.02381
03:36:58|0.0238
03:36:58|0.02381
03:36:59|0.02381
03:37:00|0.02381
03:37:01|0.02375
03:37:03|0.0237
03:37:04|0.0236
03:37:04|0.02359
03:37:05|0.0236
03:37:06|0.02359
03:37:08|0.0235
03:37:09|0.02363
03:37:10|0.02339
03:37:11|0.0233
03:37:12|0.02351
03:37:14|0.02341
03:37:15|0.0234
03:37:15|0.0234
03:37:17|0.02342
03:37:18|0.0234
03:37:19|0.02334
03:37:20|0.02337
03:37:21|0.0233
03:37:21|0.02336
03:37:23|0.0233
03:37:23|0.02318
03:37:25|0.02313
03:37:26|0.02299
03:37:27|0.02294
03:37:28|0.023
03:37:30|0.0229
03:37:31|0.02291
03:37:31|0.02291
03:37:32|0.02291
03:37:34|0.023
03:37:34|0.023
03:37:36|0.02302
03:37:37|0.02304
03:37:38|0.02305
03:37:38|0.02297
03:37:40|0.02301
03:37:40|0.02301
03:37:42|0.02301
03:37:44|0.02301
03:37:44|0.02299
03:37:46|0.023
03:37:46|0.023
03:37:48|0.02299
03:37:49|0.023
03:37:50|0.02299
03:37:51|0.02298
03:37:52|0.0229
03:37:53|0.02286
03:37:54|0.02283
03:37:55|0.02283
03:37:56|0.02283
03:37:57|0.02283
03:37:58|0.02291
03:37:59|0.0229
03:38:00|0.023
03:38:01|0.02298
03:38:03|0.02302
03:38:03|0.0229
03:38:05|0.0229
03:38:06|0.02298
03:38:07|0.02291
03:38:08|0.02282
03:38:10|0.0228
03:38:10|0.02285
03:38:11|0.02285
03:38:13|0.0229
03:38:13|0.0229
03:38:14|0.02307
03:38:15|0.02307
03:38:17|0.023
03:38:17|0.02298
03:38:18|0.02298
03:38:19|0.02298
03:38:21|0.02301
03:38:22|0.02301
03:38:23|0.02298
03:38:23|0.02298
03:38:24|0.02298
03:38:25|0.02296
03:38:26|0.02296
03:38:28|0.02296
03:38:28|0.02296
03:38:29|0.02296
03:38:31|0.02303
03:38:32|0.02303
03:38:32|0.02296
03:38:33|0.02298
03:38:35|0.02298
03:38:35|0.02298
03:38:36|0.02298
03:38:38|0.02313
03:38:39|0.02313
03:38:40|0.0231
03:38:41|0.0231
03:38:42|0.0231
03:38:43|0.02308
03:38:44|0.02308
03:38:45|0.02303
03:38:46|0.02303
03:38:48|0.0231
03:38:48|0.02315
03:38:50|0.0231
03:38:50|0.0231
03:38:51|0.0231
03:38:52|0.0231
03:38:53|0.0231
03:38:55|0.0231
03:38:56|0.0231
03:38:57|0.02314
03:38:58|0.02314
03:38:58|0.02314
03:38:59|0.02314
03:39:01|0.02314
03:39:02|0.02314
03:39:04|0.02314
03:39:04|0.02314
03:39:05|0.02314
03:39:06|0.02314
03:39:07|0.02314
03:39:08|0.02321
03:39:09|0.02318
03:39:10|0.02318
03:39:12|0.02318
03:39:12|0.02315
03:39:13|0.02331
03:39:15|0.02337
03:39:16|0.02337
03:39:17|0.02342
03:39:18|0.02342
03:39:19|0.02342
03:39:20|0.02338
03:39:21|0.02342
03:39:22|0.02342
03:39:23|0.02338
03:39:24|0.02338
03:39:25|0.02337
03:39:26|0.02342
03:39:27|0.02343
03:39:28|0.02343
03:39:30|0.02359
03:39:31|0.0236
03:39:32|0.0236
03:39:34|0.02368
03:39:35|0.02368
03:39:36|0.02368
03:39:37|0.02368
03:39:38|0.02367
03:39:38|0.02362
03:39:39|0.02362
03:39:40|0.02362
03:39:42|0.02362
03:39:42|0.02355
03:39:43|0.02363
03:39:45|0.02363
03:39:45|0.02355
03:39:46|0.02355
03:39:47|0.02355
03:39:49|0.02359
03:39:50|0.0236
03:39:51|0.0236
03:39:52|0.02365
03:39:53|0.02365
03:39:55|0.02372
03:39:55|0.02376
03:39:57|0.02373
03:39:58|0.02364
03:39:59|0.02364
03:40:00|0.02364
03:40:02|0.02373
03:40:04|0.02364
03:40:04|0.02364
03:40:05|0.02364
03:40:06|0.02364
03:40:08|0.02364
03:40:10|0.02364
03:40:10|0.02373
03:40:12|0.02373
03:40:13|0.02364
03:40:13|0.0238
03:40:14|0.02374
03:40:15|0.02372
03:40:16|0.02372
03:40:18|0.02384
03:40:19|0.02383
03:40:19|0.02383
03:40:20|0.0238
03:40:22|0.02378
03:40:23|0.02376
03:40:24|0.02369
03:40:25|0.02374
03:40:25|0.02374
03:40:26|0.02374
03:40:28|0.02374
03:40:28|0.02367
03:40:30|0.02367
03:40:30|0.02364
03:40:31|0.0236
03:40:33|0.02359
03:40:33|0.0236
03:40:35|0.0236
03:40:36|0.0236
03:40:37|0.02354
03:40:37|0.02356
03:40:39|0.02355
03:40:40|0.02352
03:40:40|0.02356
03:40:42|0.02359
03:40:42|0.02358
03:40:45|0.02359
03:40:46|0.02352
03:40:47|0.02357
03:40:48|0.02357
03:40:49|0.02354
03:40:51|0.02353
03:40:51|0.02353
03:40:52|0.02356
03:40:53|0.02353
03:40:54|0.02351
03:40:55|0.02351
03:40:57|0.02358
03:40:57|0.02359
03:40:58|0.02355
03:40:59|0.02355
03:41:01|0.02355
03:41:02|0.02355
03:41:03|0.02355
03:41:04|0.02357
03:41:05|0.02357
03:41:07|0.02357
03:41:07|0.02358
03:41:08|0.02358
03:41:09|0.02353
03:41:10|0.02353
03:41:12|0.02353
03:41:13|0.02353
03:41:14|0.02344
03:41:15|0.02344
03:41:16|0.02344
03:41:17|0.02344
03:41:18|0.02344
03:41:19|0.02334
03:41:20|0.02337
03:41:21|0.02336
03:41:22|0.02341
03:41:23|0.02341
03:41:24|0.02341
03:41:26|0.02341
03:41:27|0.02341
03:41:28|0.02344
03:41:29|0.02344
03:41:30|0.02335
03:41:31|0.02336
03:41:31|0.0235
03:41:33|0.0235
03:41:33|0.02346
03:41:34|0.02346
03:41:36|0.02346
03:41:36|0.02346
03:41:37|0.02346
03:41:38|0.02346
03:41:39|0.02346
03:41:40|0.02346
03:41:42|0.02346
03:41:42|0.02349
03:41:43|0.02345
03:41:44|0.0235
03:41:46|0.0235
03:41:47|0.0235
03:41:48|0.0235
03:41:49|0.02345
03:41:50|0.0235
03:41:51|0.0234
03:41:52|0.02342
03:41:53|0.02353
03:41:54|0.02353
03:41:55|0.02348
03:41:56|0.02348
03:41:57|0.02348
03:41:58|0.02347
03:41:59|0.02347
03:42:00|0.02347
03:42:01|0.02347
03:42:02|0.02347
03:42:03|0.02367
03:42:04|0.02355
03:42:05|0.02354
03:42:06|0.0235
03:42:07|0.0235
03:42:08|0.0235
03:42:09|0.0235
03:42:10|0.02357
03:42:11|0.02357
03:42:13|0.0236
03:42:13|0.02363
03:42:15|0.02363
03:42:16|0.02366
03:42:17|0.02363
03:42:18|0.02358
03:42:19|0.02358
03:42:20|0.02358
03:42:21|0.02359
03:42:23|0.0236
03:42:23|0.0236
03:42:24|0.0236
03:42:25|0.0236
03:42:26|0.0236
03:42:27|0.0236
03:42:28|0.02384
03:42:29|0.02384
03:42:30|0.02383
03:42:31|0.0238
03:42:32|0.0238
03:42:33|0.02382
03:42:34|0.02382
03:42:35|0.02377
03:42:36|0.02383
03:42:37|0.02383
03:42:38|0.02371
03:42:39|0.0238
03:42:40|0.0238
03:42:41|0.02383
03:42:42|0.02383
03:42:43|0.02383
03:42:44|0.02383
03:42:45|0.02383
03:42:47|0.02393
03:42:48|0.02393
03:42:48|0.0239
03:42:49|0.02393
03:42:52|0.02398
03:42:52|0.02396
03:42:53|0.02396
03:42:54|0.0239
03:42:55|0.0239
03:42:56|0.02395
03:42:58|0.02396
03:42:58|0.02396
03:42:59|0.024
03:43:00|0.02404
03:43:01|0.02418
03:43:02|0.02404
03:43:04|0.02404
03:43:04|0.02404
03:43:05|0.02414
03:43:06|0.02417
03:43:07|0.02414
03:43:08|0.02413
03:43:10|0.02413
03:43:11|0.02413
03:43:12|0.02401
03:43:13|0.02401
03:43:14|0.024
03:43:15|0.02398
03:43:16|0.02409
03:43:17|0.02398
03:43:18|0.02398
03:43:19|0.02398
03:43:20|0.02398
03:43:21|0.02398
03:43:22|0.02402
03:43:23|0.02402
03:43:24|0.02398
03:43:25|0.02402
03:43:26|0.02416
03:43:28|0.02416
03:43:28|0.02421
03:43:30|0.02421
03:43:31|0.02414
03:43:32|0.02414
03:43:33|0.02414
03:43:33|0.02414
03:43:35|0.02414
03:43:36|0.02405
03:43:36|0.02405
03:43:38|0.02405
03:43:39|0.02393
03:43:40|0.02392
03:43:41|0.02392
03:43:42|0.0239
03:43:43|0.0239
03:43:44|0.0242
03:43:45|0.0241
03:43:46|0.0241
03:43:47|0.0241
03:43:49|0.02418
03:43:50|0.02418
03:43:51|0.02409
03:43:52|0.02411
03:43:53|0.02408
03:43:54|0.02405
03:43:55|0.02403
03:43:56|0.02403
03:43:57|0.02403
03:43:58|0.02403
03:43:59|0.02405
03:44:00|0.02405
03:44:02|0.02405
03:44:03|0.02398
03:44:05|0.02401
03:44:06|0.02399
03:44:07|0.02399
03:44:09|0.02425
03:44:09|0.0242
03:44:10|0.02431
03:44:11|0.02424
03:44:12|0.02437
03:44:13|0.02439
03:44:14|0.02433
03:44:16|0.02433
03:44:16|0.02433
03:44:17|0.0243
03:44:18|0.0243
03:44:19|0.02433
03:44:20|0.02433
03:44:21|0.02414
03:44:23|0.02414
03:44:24|0.02414
03:44:24|0.02408
03:44:25|0.02408
03:44:27|0.02408
03:44:27|0.02408
03:44:29|0.02414
03:44:30|0.02412
03:44:30|0.02423
03:44:31|0.02413
03:44:33|0.02418
03:44:34|0.02419
03:44:34|0.02422
03:44:37|0.02431
03:44:37|0.02431
03:44:39|0.02431
03:44:39|0.02431
03:44:40|0.02431
03:44:41|0.02431
03:44:42|0.02431
03:44:43|0.02432
03:44:45|0.02434
03:44:45|0.02428
03:44:46|0.02428
03:44:47|0.02427
03:44:48|0.02431
03:44:50|0.02431
03:44:51|0.02446
03:44:52|0.02433
03:44:53|0.0243
03:44:54|0.0243
03:44:55|0.02429
03:44:56|0.02432
03:44:57|0.02431
03:44:58|0.02431
03:44:59|0.02431
03:45:00|0.02431
03:45:02|0.0243
03:45:03|0.0243
03:45:03|0.02431
03:45:04|0.02431
03:45:05|0.02434
03:45:07|0.02434
03:45:08|0.02436
03:45:09|0.02436
03:45:10|0.02449
03:45:12|0.02454
03:45:12|0.02447
03:45:13|0.02454
03:45:15|0.02454
03:45:16|0.02449
03:45:17|0.02447
03:45:19|0.02447
03:45:19|0.02432
03:45:21|0.02433
03:45:21|0.02436
03:45:22|0.02453
03:45:24|0.02453
03:45:25|0.02462
03:45:26|0.02456
03:45:27|0.02458
03:45:28|0.02457
03:45:29|0.02446
03:45:30|0.02457
03:45:31|0.02454
03:45:32|0.02454
03:45:33|0.02475
03:45:34|0.02465
03:45:35|0.02464
03:45:36|0.0246
03:45:38|0.02469
03:45:39|0.02476
03:45:40|0.02472
03:45:41|0.02477
03:45:42|0.02481
03:45:43|0.02478
03:45:44|0.02477
03:45:45|0.0249
03:45:46|0.02488
03:45:47|0.02485
03:45:48|0.02502
03:45:49|0.02501
03:45:50|0.025
03:45:51|0.02498
03:45:52|0.02498
03:45:53|0.02495
03:45:54|0.025
03:45:55|0.02499
03:45:56|0.02504
03:45:57|0.02504
03:45:58|0.02495
03:45:59|0.02496
03:46:00|0.02504
03:46:01|0.02504
03:46:02|0.02504
03:46:04|0.02504
03:46:05|0.02506
03:46:06|0.02507
03:46:07|0.02507
03:46:07|0.02508
03:46:09|0.02505
03:46:10|0.02497
03:46:11|0.025
03:46:12|0.02497
03:46:12|0.02488
03:46:13|0.02488
03:46:14|0.02477
03:46:16|0.02477
03:46:17|0.02478
03:46:17|0.02483
03:46:19|0.02487
03:46:19|0.02483
03:46:20|0.02481
03:46:21|0.0249
03:46:22|0.0249
03:46:23|0.02492
03:46:25|0.0249
03:46:25|0.0249
03:46:26|0.0249
03:46:27|0.0249
03:46:28|0.02491
03:46:30|0.02498
03:46:31|0.02491
03:46:32|0.02498
03:46:33|0.02499
03:46:33|0.02499
03:46:35|0.02499
03:46:35|0.02498
03:46:37|0.02498
03:46:37|0.02498
03:46:39|0.02498
03:46:39|0.02498
03:46:41|0.02493
03:46:42|0.02494
03:46:43|0.02486
03:46:44|0.02479
03:46:45|0.02479
03:46:46|0.02488
03:46:47|0.02488
03:46:48|0.02488
03:46:49|0.0248
03:46:50|0.0248
03:46:51|0.02479
03:46:53|0.02478
03:46:54|0.02478
03:46:55|0.02479
03:46:56|0.02479
03:46:56|0.02479
03:46:58|0.02475
03:47:00|0.0247
03:47:00|0.02471
03:47:02|0.02475
03:47:03|0.02468
03:47:04|0.02468
03:47:05|0.02468
03:47:06|0.02459
03:47:07|0.02455
03:47:08|0.02451
03:47:09|0.02455
03:47:10|0.02456
03:47:11|0.02456
03:47:12|0.02465
03:47:13|0.02461
03:47:14|0.02462
03:47:15|0.02461
03:47:16|0.02459
03:47:17|0.02459
03:47:18|0.02455
03:47:19|0.02449
03:47:20|0.02449
03:47:21|0.02449
03:47:22|0.02449
03:47:23|0.02446
03:47:24|0.02446
03:47:25|0.02446
03:47:27|0.02433
03:47:27|0.02435
03:47:29|0.0245
03:47:30|0.02444
03:47:30|0.02443
03:47:32|0.02443
03:47:32|0.02444
03:47:33|0.02444
03:47:34|0.02443
03:47:35|0.02458
03:47:36|0.02458
03:47:37|0.02458
03:47:39|0.02454
03:47:40|0.02455
03:47:41|0.02457
03:47:42|0.02457
03:47:43|0.02457
03:47:43|0.02457
03:47:45|0.02457
03:47:45|0.02457
03:47:47|0.02458
03:47:48|0.02458
03:47:49|0.02458
03:47:50|0.02458
03:47:51|0.02453
03:47:51|0.02467
03:47:52|0.02467
03:47:55|0.02465
03:47:56|0.02464
03:47:56|0.02481
03:47:58|0.02484
03:47:59|0.0248
03:48:00|0.02481
03:48:00|0.02481
03:48:01|0.02485
03:48:03|0.02485
03:48:04|0.02486
03:48:05|0.02486
03:48:06|0.02481
03:48:06|0.02479
03:48:08|0.02483
03:48:09|0.02475
03:48:10|0.02481
03:48:11|0.02481
03:48:12|0.02481
03:48:13|0.02479
03:48:14|0.02475
03:48:15|0.02478
03:48:16|0.02478
03:48:17|0.02474
03:48:18|0.02474
03:48:19|0.02474
03:48:20|0.0249
03:48:21|0.0249
03:48:22|0.02487
03:48:23|0.02481
03:48:25|0.02485
03:48:26|0.02485
03:48:27|0.02486
03:48:27|0.0249
03:48:29|0.02486
03:48:30|0.02486
03:48:31|0.02486
03:48:32|0.02487
03:48:33|0.02487
03:48:34|0.02487
03:48:35|0.02487
03:48:36|0.02487
03:48:37|0.02487
03:48:38|0.02484
03:48:39|0.02484
03:48:40|0.02479
03:48:41|0.02481
03:48:42|0.02481
03:48:43|0.02478
03:48:45|0.02487
03:48:45|0.02487
03:48:47|0.02487
03:48:47|0.02487
03:48:49|0.02487
03:48:49|0.02484
03:48:50|0.02499
03:48:51|0.02487
03:48:52|0.02487
03:48:54|0.02484
03:48:56|0.02491
03:48:56|0.02491
03:48:58|0.02486
03:48:59|0.025
03:49:00|0.02486
03:49:01|0.02487
03:49:02|0.02487
03:49:03|0.02497
03:49:04|0.02497
03:49:05|0.02497
03:49:06|0.02478
03:49:07|0.02485
03:49:08|0.02487
03:49:09|0.02487
03:49:10|0.02486
03:49:11|0.02486
03:49:12|0.02486
03:49:13|0.02486
03:49:14|0.02486
03:49:15|0.02486
03:49:16|0.02486
03:49:17|0.02495
03:49:18|0.02495
03:49:19|0.02495
03:49:20|0.02495
03:49:21|0.02495
03:49:22|0.02495
03:49:23|0.02494
03:49:24|0.02494
03:49:25|0.0249
03:49:26|0.0249
03:49:27|0.02495
03:49:28|0.02495
03:49:29|0.02495
03:49:30|0.02491
03:49:32|0.02491
03:49:33|0.02494
03:49:33|0.02494
03:49:35|0.02494
03:49:36|0.02497
03:49:36|0.02497
03:49:37|0.025
03:49:39|0.025
03:49:39|0.02502
03:49:40|0.02502
03:49:42|0.02506
03:49:42|0.02501
03:49:43|0.02502
03:49:44|0.025
03:49:46|0.02501
03:49:46|0.02501
03:49:48|0.02501
03:49:48|0.02501
03:49:49|0.025
03:49:51|0.025
03:49:52|0.025
03:49:53|0.02503
03:49:53|0.02503
03:49:54|0.02503
03:49:56|0.02498
03:49:57|0.02509
03:49:58|0.0251
03:49:59|0.0251
03:50:00|0.0252
03:50:01|0.02514
03:50:03|0.02513
03:50:03|0.02513
03:50:05|0.02511
03:50:06|0.02516
03:50:07|0.02514
03:50:08|0.02513
03:50:09|0.0252
03:50:10|0.02522
03:50:11|0.02522
03:50:12|0.02521
03:50:12|0.02517
03:50:14|0.02524
03:50:15|0.02516
03:50:15|0.02516
03:50:18|0.02515
03:50:18|0.02517
03:50:19|0.02525
03:50:20|0.0252
03:50:21|0.02525
03:50:22|0.02515
03:50:23|0.02516
03:50:24|0.02513
03:50:25|0.02513
03:50:26|0.02502
03:50:27|0.02507
03:50:28|0.02507
03:50:29|0.02503
03:50:30|0.02507
03:50:31|0.02506
03:50:32|0.02507
03:50:33|0.02496
03:50:34|0.02494
03:50:35|0.02499
03:50:36|0.02491
03:50:37|0.02491
03:50:38|0.02496
03:50:39|0.02495
03:50:40|0.02491
03:50:41|0.0249
03:50:42|0.0249
03:50:43|0.0249
03:50:44|0.0249
03:50:45|0.0249
03:50:46|0.0249
03:50:47|0.02488
03:50:48|0.02488
03:50:49|0.02469
03:50:50|0.02468
03:50:51|0.02465
03:50:52|0.02475
03:50:53|0.02478
03:50:54|0.02469
03:50:56|0.02466
03:50:56|0.02465
03:50:58|0.02465
03:51:00|0.02465
03:51:01|0.02467
03:51:02|0.02467
03:51:03|0.02465
03:51:04|0.02465
03:51:05|0.02465
03:51:07|0.02461
03:51:07|0.02465
03:51:08|0.02465
03:51:09|0.02465
03:51:10|0.02458
03:51:12|0.02457
03:51:13|0.02467
03:51:14|0.02451
03:51:15|0.02451
03:51:16|0.02451
03:51:17|0.02451
03:51:18|0.02451
03:51:19|0.0245
03:51:20|0.02452
03:51:21|0.02452
03:51:23|0.02452
03:51:24|0.02452
03:51:25|0.02452
03:51:26|0.02459
03:51:28|0.02464
03:51:28|0.02464
03:51:29|0.0246
03:51:30|0.02463
03:51:32|0.02463
03:51:32|0.02463
03:51:33|0.02463
03:51:34|0.02457
03:51:36|0.0245
03:51:37|0.0245
03:51:38|0.0245
03:51:39|0.02458
03:51:40|0.0245
03:51:41|0.02452
03:51:42|0.02451
03:51:43|0.02451
03:51:44|0.02453
03:51:45|0.02436
03:51:46|0.02428
03:51:47|0.02428
03:51:48|0.02428
03:51:49|0.02427
03:51:50|0.02413
03:51:51|0.02409
03:51:52|0.02413
03:51:52|0.02412
03:51:53|0.02409
03:51:55|0.024
03:51:57|0.02399
03:51:57|0.02392
03:51:58|0.0239
03:51:59|0.0239
03:52:00|0.02385
03:52:01|0.02387
03:52:03|0.02402
03:52:04|0.02387
03:52:05|0.02393
03:52:05|0.02386
03:52:07|0.02377
03:52:08|0.02375
03:52:09|0.02375
03:52:10|0.02369
03:52:11|0.02361
03:52:13|0.02362
03:52:13|0.02362
03:52:15|0.02363
03:52:15|0.02363
03:52:16|0.02354
03:52:18|0.02359
03:52:18|0.02357
03:52:20|0.02361
03:52:21|0.02361
03:52:22|0.02359
03:52:22|0.02355
03:52:23|0.02355
03:52:25|0.02355
03:52:26|0.02356
03:52:26|0.02356
03:52:28|0.02356
03:52:29|0.02356
03:52:29|0.02354
03:52:31|0.02358
03:52:31|0.02358
03:52:32|0.02358
03:52:33|0.02353
03:52:34|0.02353
03:52:35|0.02355
03:52:36|0.02355
03:52:37|0.02351
03:52:39|0.02351
03:52:40|0.02351
03:52:41|0.02353
03:52:42|0.02353
03:52:43|0.02351
03:52:44|0.02351
03:52:45|0.0235
03:52:46|0.0235
03:52:47|0.02345
03:52:48|0.02344
03:52:49|0.02344
03:52:50|0.02344
03:52:51|0.02344
03:52:52|0.02343
03:52:53|0.02342
03:52:54|0.02342
03:52:55|0.02342
03:52:56|0.02347
03:52:57|0.02343
03:52:58|0.02355
03:53:00|0.02355
03:53:01|0.02354
03:53:02|0.02358
03:53:03|0.02358
03:53:04|0.02358
03:53:05|0.02358
03:53:06|0.02358
03:53:07|0.02358
03:53:08|0.02354
03:53:09|0.02348
03:53:10|0.02349
03:53:11|0.02349
03:53:12|0.02344
03:53:13|0.02344
03:53:15|0.02345
03:53:15|0.02342
03:53:16|0.02342
03:53:17|0.0236
03:53:18|0.0236
03:53:19|0.0236
03:53:21|0.02365
03:53:21|0.02365
03:53:23|0.02365
03:53:24|0.0236
03:53:24|0.0236
03:53:25|0.02357
03:53:27|0.02348
03:53:28|0.02348
03:53:29|0.0236
03:53:30|0.0236
03:53:31|0.02361
03:53:32|0.02361
03:53:32|0.02361
03:53:33|0.02361
03:53:35|0.02389
03:53:35|0.02381
03:53:36|0.02381
03:53:37|0.02403
03:53:39|0.02393
03:53:40|0.02402
03:53:40|0.02396
03:53:42|0.02392
03:53:42|0.02401
03:53:44|0.02401
03:53:44|0.02404
03:53:46|0.02396
03:53:47|0.02396
03:53:47|0.02393
03:53:49|0.02393
03:53:50|0.02401
03:53:50|0.024
03:53:52|0.02411
03:53:54|0.0241
03:53:54|0.02411
03:53:56|0.02411
03:53:56|0.0242
03:53:57|0.0242
03:53:59|0.0242
03:54:00|0.02438
03:54:01|0.02438
03:54:02|0.02441
03:54:04|0.02442
03:54:05|0.02442
03:54:07|0.02443
03:54:07|0.02441
03:54:08|0.02441
03:54:10|0.02423
03:54:11|0.02422
03:54:12|0.02426
03:54:13|0.02426
03:54:14|0.02426
03:54:16|0.02426
03:54:16|0.02426
03:54:17|0.02426
03:54:18|0.02443
03:54:19|0.02443
03:54:20|0.02458
03:54:21|0.02447
03:54:22|0.0246
03:54:23|0.02454
03:54:25|0.02458
03:54:25|0.02458
03:54:27|0.02458
03:54:27|0.02459
03:54:28|0.02458
03:54:29|0.02458
03:54:31|0.02459
03:54:32|0.02459
03:54:32|0.02459
03:54:33|0.02459
03:54:34|0.02454
03:54:35|0.02453
03:54:36|0.02453
03:54:37|0.02453
03:54:38|0.02453
03:54:40|0.0245
03:54:41|0.02452
03:54:42|0.02452
03:54:43|0.02452
03:54:44|0.02446
03:54:45|0.02448
03:54:46|0.02448
03:54:47|0.02448
03:54:48|0.02448
03:54:49|0.02448
03:54:50|0.02448
03:54:51|0.02448
03:54:52|0.02448
03:54:53|0.02448
03:54:54|0.02448
03:54:55|0.02448
03:54:56|0.02484
03:54:57|0.02472
03:54:58|0.02471
03:54:59|0.02465
03:55:00|0.02466
03:55:01|0.02466
03:55:02|0.02466
03:55:03|0.02481
03:55:05|0.02471
03:55:05|0.0247
03:55:07|0.02475
03:55:08|0.0247
03:55:10|0.02475
03:55:10|0.02475
03:55:12|0.02475
03:55:13|0.02475
03:55:13|0.02476
03:55:15|0.02478
03:55:16|0.02475
03:55:17|0.02475
03:55:18|0.02469
03:55:20|0.02469
03:55:21|0.02493
03:55:22|0.02493
03:55:22|0.0248
03:55:24|0.02474
03:55:25|0.02475
03:55:26|0.02472
03:55:27|0.02479
03:55:28|0.02477
03:55:29|0.0248
03:55:30|0.0248
03:55:30|0.0248
03:55:32|0.0248
03:55:33|0.02482
03:55:35|0.02482
03:55:36|0.02477
03:55:37|0.02477
03:55:37|0.02477
03:55:38|0.02477
03:55:39|0.02477
03:55:41|0.02475
03:55:41|0.02475
03:55:43|0.02476
03:55:44|0.0248
03:55:45|0.02473
03:55:46|0.02473
03:55:47|0.02491
03:55:48|0.02491
03:55:49|0.02491
03:55:51|0.02499
03:55:51|0.02495
03:55:53|0.02495
03:55:54|0.02487
03:55:54|0.02487
03:55:56|0.02498
03:55:56|0.025
03:55:57|0.02498
03:55:58|0.02496
03:55:59|0.025
03:56:01|0.025
03:56:02|0.02498
03:56:03|0.02494
03:56:04|0.02496
03:56:06|0.02496
03:56:07|0.025
03:56:07|0.02502
03:56:09|0.02502
03:56:10|0.02502
03:56:11|0.02502
03:56:13|0.02502
03:56:13|0.02502
03:56:14|0.02502
03:56:16|0.02495
03:56:17|0.025
03:56:18|0.025
03:56:19|0.025
03:56:20|0.025
03:56:21|0.02498
03:56:22|0.02497
03:56:23|0.02492
03:56:24|0.0251
03:56:25|0.0251
03:56:26|0.02505
03:56:27|0.0251
03:56:28|0.0251
03:56:29|0.0251
03:56:30|0.0251
03:56:31|0.0251
03:56:32|0.02515
03:56:33|0.02522
03:56:35|0.0251
03:56:35|0.02518
03:56:36|0.02521
03:56:37|0.02521
03:56:39|0.02521
03:56:39|0.02525
03:56:40|0.02526
03:56:41|0.02527
03:56:43|0.02527
03:56:44|0.02536
03:56:46|0.02539
03:56:46|0.0255
03:56:47|0.0255
03:56:48|0.02547
03:56:49|0.02545
03:56:50|0.02545
03:56:51|0.0255
03:56:52|0.0255
03:56:53|0.02547
03:56:54|0.0255
03:56:55|0.02543
03:56:56|0.0255
03:56:57|0.0255
03:56:58|0.02572
03:57:00|0.0256
03:57:01|0.02581
03:57:03|0.02585
03:57:04|0.02581
03:57:05|0.02582
03:57:06|0.02591
03:57:08|0.026
03:57:09|0.0261
03:57:10|0.0261
03:57:11|0.0261
03:57:12|0.0261
03:57:14|0.02594
03:57:14|0.02588
03:57:16|0.02587
03:57:17|0.02579
03:57:18|0.02588
03:57:19|0.02571
03:57:20|0.02545
03:57:21|0.02552
03:57:22|0.02548
03:57:24|0.02546
03:57:24|0.02517
03:57:26|0.02503
03:57:27|0.02503
03:57:27|0.02514
03:57:28|0.02512
03:57:30|0.02515
03:57:30|0.02505
03:57:32|0.02503
03:57:32|0.02493
03:57:34|0.02482
03:57:35|0.02482
03:57:36|0.02482
03:57:37|0.0248
03:57:38|0.02482
03:57:38|0.02482
03:57:40|0.02488
03:57:40|0.02488
03:57:41|0.02493
03:57:43|0.02493
03:57:44|0.02492
03:57:44|0.02501
03:57:46|0.02501
03:57:46|0.02511
03:57:48|0.02503
03:57:48|0.0251
03:57:50|0.0251
03:57:51|0.02511
03:57:51|0.02509
03:57:53|0.02512
03:57:53|0.02511
03:57:55|0.02508
03:57:55|0.02507
03:57:56|0.02508
03:57:58|0.02505
03:57:59|0.02508
03:58:00|0.02503
03:58:01|0.02498
03:58:02|0.02482
03:58:04|0.02477
03:58:04|0.02477
03:58:05|0.02475
03:58:06|0.02478
03:58:07|0.02465
03:58:08|0.02482
03:58:10|0.02482
03:58:10|0.02482
03:58:11|0.02497
03:58:12|0.02493
03:58:13|0.02492
03:58:15|0.02494
03:58:15|0.02494
03:58:17|0.02499
03:58:18|0.02491
03:58:19|0.02491
03:58:20|0.02499
03:58:21|0.02492
03:58:22|0.02492
03:58:23|0.02497
03:58:24|0.02498
03:58:25|0.02493
03:58:27|0.02492
03:58:27|0.0249
03:58:29|0.0249
03:58:30|0.0249
03:58:30|0.02492
03:58:32|0.02488
03:58:33|0.02463
03:58:34|0.02469
03:58:35|0.02469
03:58:36|0.02473
03:58:37|0.02491
03:58:38|0.0247
03:58:39|0.0247
03:58:40|0.0247
03:58:41|0.0247
03:58:42|0.02478
03:58:43|0.02478
03:58:44|0.02459
03:58:45|0.02459
03:58:46|0.02467
03:58:47|0.02466
03:58:48|0.02491
03:58:49|0.02471
03:58:50|0.02471
03:58:51|0.02476
03:58:52|0.0248
03:58:53|0.0248
03:58:54|0.0248
03:58:55|0.0248
03:58:57|0.02481
03:58:58|0.02485
03:58:58|0.02485
03:58:59|0.0251
03:59:00|0.0251
03:59:01|0.02492
03:59:02|0.0251
03:59:05|0.02506
03:59:05|0.02506
03:59:06|0.02503
03:59:07|0.02509
03:59:08|0.02503
03:59:09|0.02503
03:59:11|0.02505
03:59:13|0.0251
03:59:13|0.02509
03:59:14|0.02509
03:59:15|0.02505
03:59:17|0.025
03:59:18|0.025
03:59:19|0.025
03:59:20|0.025
03:59:21|0.025
03:59:22|0.02509
03:59:22|0.02509
03:59:24|0.02504
03:59:24|0.02504
03:59:26|0.02504
03:59:27|0.02504
03:59:28|0.02501
03:59:29|0.02501
03:59:30|0.02499
03:59:31|0.02499
03:59:32|0.02499
03:59:32|0.02499
03:59:33|0.02499
03:59:34|0.02499
03:59:36|0.02499
03:59:37|0.02499
03:59:37|0.02495
03:59:39|0.02485
03:59:40|0.02485
03:59:40|0.02487
03:59:42|0.02492
03:59:43|0.0249
03:59:43|0.0249
03:59:45|0.02476
03:59:45|0.02476
03:59:47|0.02479
03:59:47|0.02479
03:59:49|0.02479
03:59:50|0.02493
03:59:51|0.02493
03:59:51|0.02493
03:59:52|0.0249
03:59:53|0.02492
03:59:55|0.02492
03:59:55|0.02492
03:59:56|0.02492
03:59:58|0.02492
03:59:59|0.02486
04:00:00|0.02486
04:00:01|0.02486
04:00:02|0.02492
04:00:03|0.02492
04:00:04|0.02489
04:00:05|0.02489
04:00:06|0.02489
04:00:07|0.02494
04:00:08|0.02492
04:00:09|0.02489
04:00:10|0.02482
04:00:11|0.02482
04:00:12|0.02478
04:00:13|0.02482
04:00:14|0.02482
04:00:15|0.02499
04:00:17|0.02505
04:00:18|0.02495
04:00:18|0.02495
04:00:20|0.02495
04:00:21|0.02495
04:00:22|0.02495
04:00:24|0.02495
04:00:24|0.02486
04:00:25|0.02486
04:00:26|0.02486
04:00:27|0.02485
04:00:28|0.02485
04:00:29|0.02485
04:00:30|0.02485
04:00:31|0.02493
04:00:32|0.02494
04:00:33|0.02494
04:00:34|0.02491
04:00:35|0.02491
04:00:36|0.02491
04:00:37|0.02491
04:00:38|0.02486
04:00:39|0.02486
04:00:40|0.02486
04:00:41|0.02479
04:00:42|0.02479
04:00:43|0.02478
04:00:44|0.02478
04:00:46|0.02478
04:00:46|0.02478
04:00:47|0.0249
04:00:48|0.0249
04:00:49|0.0249
04:00:50|0.0249
04:00:52|0.0249
04:00:52|0.0249
04:00:53|0.02489
04:00:54|0.02489
04:00:55|0.02481
04:00:56|0.02479
04:00:58|0.02479
04:00:58|0.02479
04:00:59|0.02479
04:01:00|0.02487
04:01:02|0.02487
04:01:03|0.02494
04:01:04|0.02492
04:01:05|0.02492
04:01:06|0.02492
04:01:07|0.02487
04:01:08|0.0249
04:01:09|0.0249
04:01:10|0.025
04:01:10|0.02501
04:01:13|0.0251
04:01:13|0.02503
04:01:15|0.02503
04:01:16|0.02503
04:01:18|0.02503
04:01:18|0.02503
04:01:19|0.02505
04:01:20|0.02503
04:01:22|0.02503
04:01:22|0.02503
04:01:24|0.02504
04:01:25|0.02503
04:01:26|0.02503
04:01:27|0.02503
04:01:29|0.02489
04:01:29|0.02489
04:01:32|0.025
04:01:32|0.025
04:01:33|0.025
04:01:34|0.025
04:01:35|0.02496
04:01:37|0.02496
04:01:37|0.02496
04:01:39|0.02491
04:01:40|0.02491
04:01:40|0.02483
04:01:42|0.02483
04:01:43|0.02483
04:01:44|0.02483
04:01:44|0.02486
04:01:45|0.02486
04:01:46|0.02479
04:01:48|0.02486
04:01:49|0.02482
04:01:49|0.02493
04:01:51|0.02492
04:01:51|0.02492
04:01:53|0.02492
04:01:54|0.02497
04:01:55|0.02497
04:01:56|0.02497
04:01:57|0.02494
04:01:58|0.0249
04:01:59|0.0249
04:02:00|0.0249
04:02:01|0.0249
04:02:02|0.02481
04:02:03|0.02481
04:02:04|0.0249
04:02:05|0.02484
04:02:06|0.02482
04:02:08|0.02478
04:02:09|0.02478
04:02:10|0.02475
04:02:11|0.02476
04:02:12|0.02477
04:02:13|0.02475
04:02:14|0.0246
04:02:16|0.0246
04:02:16|0.0246
04:02:18|0.0246
04:02:18|0.02461
04:02:19|0.02461
04:02:20|0.02461
04:02:21|0.02461
04:02:23|0.02471
04:02:24|0.02471
04:02:26|0.02463
04:02:27|0.02463
04:02:28|0.02465
04:02:29|0.02454
04:02:29|0.02472
04:02:31|0.02456
04:02:32|0.02456
04:02:32|0.02456
04:02:33|0.02462
04:02:35|0.02462
04:02:35|0.02462
04:02:37|0.0246
04:02:37|0.02455
04:02:38|0.02455
04:02:40|0.02455
04:02:41|0.02453
04:02:42|0.02453
04:02:42|0.02452
04:02:43|0.02452
04:02:44|0.02452
04:02:45|0.02452
04:02:46|0.02451
04:02:48|0.0245
04:02:49|0.02455
04:02:50|0.02462
04:02:50|0.0246
04:02:52|0.02464
04:02:52|0.02464
04:02:54|0.02464
04:02:54|0.02452
04:02:55|0.02452
04:02:56|0.02452
04:02:57|0.02452
04:02:59|0.02452
04:02:59|0.02452
04:03:00|0.02452
04:03:01|0.02452
04:03:03|0.02452
04:03:04|0.02454
04:03:05|0.02454
04:03:06|0.02454
04:03:07|0.02453
04:03:07|0.02453
04:03:09|0.0247
04:03:10|0.02457
04:03:11|0.02457
04:03:12|0.02457
04:03:13|0.02457
04:03:14|0.02457
04:03:16|0.02457
04:03:16|0.02457
04:03:17|0.02457
04:03:20|0.02456
04:03:20|0.02456
04:03:21|0.02464
04:03:22|0.02464
04:03:24|0.02464
04:03:25|0.02464
04:03:26|0.02464
04:03:27|0.02464
04:03:29|0.02464
04:03:31|0.02481
04:03:31|0.02477
04:03:32|0.02477
04:03:33|0.02477
04:03:34|0.02475
04:03:35|0.02475
04:03:37|0.02486
04:03:38|0.02486
04:03:39|0.02486
04:03:40|0.02486
04:03:40|0.02486
04:03:42|0.02486
04:03:43|0.0249
04:03:44|0.02493
04:03:45|0.02493
04:03:46|0.02494
04:03:47|0.025
04:03:49|0.025
04:03:49|0.025
04:03:51|0.02505
04:03:52|0.02503
04:03:53|0.02495
04:03:53|0.02495
04:03:55|0.02495
04:03:56|0.02495
04:03:57|0.02495
04:03:57|0.02495
04:03:59|0.02499
04:04:01|0.02505
04:04:01|0.02505
04:04:02|0.02503
04:04:04|0.02511
04:04:05|0.02511
04:04:07|0.02511
04:04:08|0.02514
04:04:09|0.02511
04:04:11|0.02501
04:04:14|0.02501
04:04:15|0.02501
04:04:17|0.02501
04:04:18|0.02501
04:04:18|0.02501
04:04:19|0.02509
04:04:20|0.02502
04:04:22|0.02502
04:04:23|0.02508
04:04:24|0.02508
04:04:26|0.02503
04:04:27|0.02525
04:04:28|0.02522
04:04:29|0.02522
04:04:30|0.02511
04:04:31|0.02511
04:04:32|0.02522
04:04:33|0.02522
04:04:34|0.02527
04:04:35|0.02527
04:04:36|0.02527
04:04:37|0.02527
04:04:38|0.0253
04:04:39|0.0253
04:04:40|0.0253
04:04:41|0.0253
04:04:42|0.02536
04:04:43|0.02536
04:04:44|0.02536
04:04:45|0.02537
04:04:46|0.02541
04:04:47|0.02537
04:04:48|0.0255
04:04:49|0.02551
04:04:50|0.02556
04:04:51|0.02558
04:04:52|0.02559
04:04:53|0.02559
04:04:54|0.0256
04:04:55|0.0256
04:04:57|0.02566
04:04:58|0.02566
04:04:58|0.0257
04:04:59|0.02565
04:05:00|0.02575
04:05:01|0.02573
04:05:02|0.02573
04:05:03|0.02573
04:05:05|0.02572
04:05:05|0.02574
04:05:06|0.02567
04:05:07|0.02573
04:05:08|0.02575
04:05:10|0.02575
04:05:11|0.0257
04:05:13|0.0257
04:05:13|0.02562
04:05:14|0.02562
04:05:16|0.0257
04:05:17|0.02573
04:05:18|0.02576
04:05:19|0.02567
04:05:20|0.02576
04:05:22|0.02576
04:05:22|0.02582
04:05:24|0.02583
04:05:24|0.02588
04:05:26|0.02588
04:05:27|0.026
04:05:27|0.026
04:05:28|0.026
04:05:30|0.026
04:05:31|0.026
04:05:32|0.02598
04:05:33|0.02592
04:05:35|0.0259
04:05:36|0.02591
04:05:36|0.02599
04:05:38|0.026
04:05:39|0.026
04:05:40|0.026
04:05:41|0.02599
04:05:42|0.026
04:05:43|0.02592
04:05:44|0.0259
04:05:45|0.02599
04:05:46|0.02591
04:05:46|0.02591
04:05:48|0.02592
04:05:49|0.02592
04:05:50|0.02583
04:05:51|0.02567
04:05:52|0.02564
04:05:54|0.02551
04:05:55|0.02557
04:05:56|0.02566
04:05:58|0.02557
04:05:59|0.02557
04:05:59|0.02565
04:06:00|0.02574
04:06:01|0.02573
04:06:03|0.02568
04:06:04|0.02568
04:06:04|0.02565
04:06:05|0.02572
04:06:06|0.02572
04:06:07|0.02572
04:06:08|0.02574
04:06:09|0.02574
04:06:11|0.02574
04:06:12|0.02575
04:06:14|0.02576
04:06:15|0.02576
04:06:15|0.02576
04:06:16|0.02576
04:06:18|0.02577
04:06:20|0.02577
04:06:21|0.02586
04:06:22|0.02583
04:06:23|0.02586
04:06:23|0.02596
04:06:25|0.02596
04:06:26|0.02594
04:06:27|0.02593
04:06:28|0.02595
04:06:29|0.02595
04:06:30|0.02595
04:06:31|0.02593
04:06:32|0.026
04:06:33|0.026
04:06:33|0.026
04:06:34|0.026
04:06:35|0.026
04:06:36|0.026
04:06:38|0.026
04:06:39|0.026
04:06:40|0.026
04:06:41|0.02595
04:06:42|0.02598
04:06:43|0.026
04:06:44|0.026
04:06:45|0.026
04:06:46|0.026
04:06:47|0.026
04:06:48|0.02595
04:06:49|0.02594
04:06:50|0.02573
04:06:51|0.02579
04:06:52|0.02574
04:06:53|0.02574
04:06:54|0.02574
04:06:55|0.02572
04:06:56|0.02572
04:06:57|0.02576
04:06:58|0.02576
04:06:59|0.02576
04:07:00|0.02573
04:07:01|0.02574
04:07:03|0.02565
04:07:03|0.02567
04:07:04|0.02564
04:07:05|0.02562
04:07:07|0.0255
04:07:08|0.02525
04:07:08|0.0253
04:07:10|0.02537
04:07:11|0.0254
04:07:12|0.02539
04:07:13|0.02533
04:07:13|0.02538
04:07:15|0.02539
04:07:16|0.02545
04:07:17|0.0255
04:07:18|0.0255
04:07:19|0.0254
04:07:20|0.0254
04:07:21|0.02555
04:07:22|0.02548
04:07:23|0.0257
04:07:24|0.02566
04:07:25|0.02567
04:07:26|0.02567
04:07:27|0.0256
04:07:28|0.0256
04:07:29|0.02556
04:07:30|0.02556
04:07:31|0.02556
04:07:32|0.02556
04:07:33|0.02556
04:07:35|0.02556
04:07:35|0.02552
04:07:36|0.02552
04:07:37|0.02549
04:07:38|0.02549
04:07:40|0.02549
04:07:40|0.02549
04:07:41|0.02549
04:07:42|0.02549
04:07:43|0.02553
04:07:44|0.02553
04:07:45|0.02544
04:07:47|0.02549
04:07:48|0.02549
04:07:49|0.02549
04:07:49|0.02544
04:07:51|0.02547
04:07:53|0.02547
04:07:53|0.02546
04:07:54|0.02537
04:07:55|0.02537
04:07:56|0.02539
04:07:57|0.02535
04:07:58|0.02535
04:07:59|0.0253
04:08:00|0.02525
04:08:01|0.0252
04:08:02|0.0252
04:08:03|0.02518
04:08:04|0.02518
04:08:05|0.02518
04:08:07|0.0252
04:08:08|0.0252
04:08:09|0.02514
04:08:10|0.02507
04:08:11|0.02507
04:08:12|0.02507
04:08:13|0.02507
04:08:14|0.02506
04:08:16|0.02507
04:08:17|0.02507
04:08:18|0.02513
04:08:19|0.02513
04:08:20|0.02512
04:08:21|0.02512
04:08:22|0.02513
04:08:23|0.02513
04:08:24|0.0252
04:08:25|0.0252
04:08:26|0.02522
04:08:27|0.02522
04:08:28|0.02523
04:08:29|0.0252
04:08:30|0.02518
04:08:31|0.02518
04:08:32|0.0252
04:08:33|0.02516
04:08:34|0.02516
04:08:35|0.02516
04:08:36|0.02516
04:08:37|0.02516
04:08:38|0.0252
04:08:39|0.0252
04:08:40|0.0252
04:08:41|0.0252
04:08:42|0.02519
04:08:43|0.02525
04:08:45|0.02525
04:08:45|0.02525
04:08:46|0.02519
04:08:47|0.02524
04:08:49|0.02519
04:08:49|0.02519
04:08:51|0.02513
04:08:52|0.02513
04:08:52|0.02513
04:08:54|0.02512
04:08:55|0.02503
04:08:56|0.02503
04:08:57|0.025
04:08:58|0.025
04:08:58|0.02462
04:08:59|0.02454
04:09:01|0.02463
04:09:02|0.02459
04:09:03|0.02458
04:09:04|0.02458
04:09:05|0.02451
04:09:05|0.02444
04:09:07|0.02462
04:09:08|0.0246
04:09:09|0.02465
04:09:10|0.02468
04:09:11|0.0246
04:09:12|0.0246
04:09:13|0.0246
04:09:15|0.02462
04:09:15|0.0246
04:09:16|0.0246
04:09:17|0.0246
04:09:19|0.02474
04:09:20|0.02473
04:09:21|0.02472
04:09:22|0.02472
04:09:23|0.02472
04:09:24|0.02477
04:09:25|0.02479
04:09:26|0.02476
04:09:27|0.02479
04:09:28|0.02479
04:09:30|0.02483
04:09:30|0.02483
04:09:31|0.02495
04:09:32|0.02494
04:09:33|0.02494
04:09:34|0.02494
04:09:35|0.02494
04:09:36|0.02494
04:09:37|0.02494
04:09:38|0.02493
04:09:39|0.02482
04:09:40|0.02482
04:09:42|0.02471
04:09:43|0.02471
04:09:44|0.02463
04:09:45|0.02472
04:09:46|0.02472
04:09:47|0.02472
04:09:48|0.02472
04:09:49|0.02478
04:09:50|0.02478
04:09:51|0.02471
04:09:52|0.02476
04:09:53|0.02469
04:09:54|0.02471
04:09:55|0.02472
04:09:57|0.02472
04:09:58|0.02472
04:09:58|0.02472
04:09:59|0.02472
04:10:00|0.02472
04:10:02|0.0247
04:10:02|0.0247
04:10:03|0.0247
04:10:05|0.0247
04:10:06|0.0247
04:10:06|0.0247
04:10:08|0.0247
04:10:08|0.02477
04:10:09|0.0247
04:10:11|0.02468
04:10:11|0.02468
04:10:13|0.0247
04:10:14|0.0247
04:10:16|0.0247
04:10:17|0.02474
04:10:18|0.02474
04:10:20|0.02474
04:10:20|0.02474
04:10:21|0.0248
04:10:23|0.0248
04:10:24|0.02475
04:10:24|0.02474
04:10:26|0.02474
04:10:28|0.02474
04:10:28|0.02475
04:10:29|0.02477
04:10:30|0.02477
04:10:31|0.0248
04:10:32|0.0248
04:10:34|0.02479
04:10:34|0.0248
04:10:35|0.02482
04:10:36|0.02487
04:10:37|0.02483
04:10:38|0.02483
04:10:39|0.02487
04:10:40|0.02487
04:10:41|0.02481
04:10:42|0.02486
04:10:43|0.0249
04:10:45|0.02496
04:10:46|0.02496
04:10:48|0.02496
04:10:48|0.02496
04:10:49|0.02494
04:10:51|0.02492
04:10:52|0.02492
04:10:53|0.02492
04:10:53|0.02492
04:10:54|0.02492
04:10:55|0.02492
04:10:57|0.02482
04:10:58|0.02482
04:10:58|0.02488
04:11:00|0.0248
04:11:00|0.0248
04:11:01|0.02484
04:11:03|0.02486
04:11:04|0.02486
04:11:05|0.02486
04:11:06|0.02486
04:11:06|0.02482
04:11:08|0.02482
04:11:08|0.02482
04:11:09|0.02481
04:11:10|0.02481
04:11:12|0.02481
04:11:13|0.02481
04:11:14|0.02481
04:11:15|0.02481
04:11:16|0.02479
04:11:17|0.02474
04:11:19|0.02477
04:11:20|0.02472
04:11:22|0.0247
04:11:23|0.0247
04:11:24|0.02462
04:11:25|0.0246
04:11:26|0.02458
04:11:27|0.02458
04:11:28|0.02458
04:11:29|0.02462
04:11:30|0.02463
04:11:31|0.0246
04:11:33|0.0246
04:11:34|0.0246
04:11:35|0.02456
04:11:35|0.02456
04:11:37|0.02453
04:11:37|0.02454
04:11:38|0.02454
04:11:40|0.02453
04:11:41|0.02455
04:11:43|0.02455
04:11:43|0.02455
04:11:44|0.02455
04:11:45|0.02438
04:11:47|0.02444
04:11:47|0.02444
04:11:48|0.02438
04:11:49|0.02435
04:11:51|0.02437
04:11:52|0.02435
04:11:52|0.02447
04:11:53|0.02448
04:11:54|0.02447
04:11:56|0.02447
04:11:57|0.02441
04:11:57|0.02442
04:11:59|0.02442
04:11:59|0.02442
04:12:01|0.0244
04:12:02|0.0244
04:12:03|0.02438
04:12:04|0.02435
04:12:05|0.02435
04:12:06|0.02435
04:12:07|0.02434
04:12:08|0.02438
04:12:09|0.02434
04:12:10|0.02434
04:12:11|0.02434
04:12:12|0.02434
04:12:13|0.02434
04:12:14|0.02434
04:12:15|0.02434
04:12:16|0.02438
04:12:17|0.02434
04:12:18|0.02434
04:12:19|0.02431
04:12:20|0.02431
04:12:21|0.02431
04:12:22|0.02431
04:12:23|0.0243
04:12:24|0.02433
04:12:26|0.02433
04:12:27|0.02433
04:12:28|0.02445
04:12:29|0.02445
04:12:29|0.02443
04:12:30|0.02443
04:12:32|0.02443
04:12:33|0.02441
04:12:34|0.0244
04:12:35|0.0244
04:12:36|0.0244
04:12:37|0.02443
04:12:38|0.0244
04:12:40|0.02445
04:12:41|0.02445
04:12:42|0.02445
04:12:42|0.02445
04:12:45|0.02445
04:12:45|0.02445
04:12:46|0.0245
04:12:47|0.02448
04:12:48|0.02448
04:12:49|0.02455
04:12:50|0.02455
04:12:51|0.02455
04:12:52|0.02455
04:12:53|0.02455
04:12:54|0.02455
04:12:56|0.02455
04:12:56|0.02455
04:12:57|0.02455
04:12:58|0.02455
04:12:59|0.02455
04:13:00|0.02455
04:13:02|0.02457
04:13:02|0.02457
04:13:03|0.02462
04:13:04|0.02466
04:13:05|0.02466
04:13:07|0.02466
04:13:07|0.02466
04:13:09|0.02471
04:13:09|0.02474
04:13:11|0.02474
04:13:12|0.02474
04:13:12|0.02471
04:13:14|0.02475
04:13:15|0.02475
04:13:16|0.02475
04:13:18|0.0249
04:13:19|0.0249
04:13:21|0.02485
04:13:21|0.0249
04:13:22|0.02491
04:13:24|0.02491
04:13:24|0.02495
04:13:26|0.02495
04:13:27|0.02495
04:13:28|0.02495
04:13:30|0.02495
04:13:30|0.02495
04:13:31|0.02495
04:13:32|0.02495
04:13:33|0.02495
04:13:34|0.02495
04:13:35|0.02497
04:13:36|0.02497
04:13:37|0.025
04:13:38|0.02493
04:13:40|0.02497
04:13:41|0.02492
04:13:41|0.02492
04:13:43|0.025
04:13:44|0.0249
04:13:44|0.02496
04:13:46|0.02496
04:13:46|0.02504
04:13:48|0.02507
04:13:49|0.02508
04:13:50|0.02508
04:13:51|0.02508
04:13:52|0.02507
04:13:53|0.02512
04:13:54|0.02518
04:13:54|0.02518
04:13:55|0.02518
04:13:57|0.0252
04:13:58|0.02519
04:13:59|0.02512
04:14:00|0.02512
04:14:01|0.02512
04:14:02|0.02512
04:14:03|0.02512
04:14:03|0.02512
04:14:05|0.02515
04:14:06|0.02515
04:14:07|0.02513
04:14:08|0.02513
04:14:09|0.02513
04:14:10|0.0251
04:14:11|0.02506
04:14:12|0.02506
04:14:13|0.02504
04:14:14|0.02509
04:14:15|0.02515
04:14:15|0.02515
04:14:16|0.02506
04:14:17|0.02511
04:14:18|0.02511
04:14:19|0.02511
04:14:21|0.02509
04:14:21|0.02509
04:14:23|0.02508
04:14:24|0.02507
04:14:25|0.02507
04:14:27|0.02502
04:14:27|0.02502
04:14:28|0.02502
04:14:29|0.02502
04:14:30|0.0249
04:14:31|0.0249
04:14:32|0.02486
04:14:34|0.02488
04:14:35|0.02488
04:14:35|0.02488
04:14:38|0.02485
04:14:39|0.02487
04:14:40|0.02487
04:14:41|0.02486
04:14:42|0.02482
04:14:44|0.02482
04:14:44|0.02482
04:14:45|0.02482
04:14:46|0.02482
04:14:47|0.0248
04:14:48|0.0248
04:14:49|0.0248
04:14:51|0.0248
04:14:51|0.0248
04:14:52|0.0248
04:14:54|0.0248
04:14:55|0.02482
04:14:56|0.02482
04:14:57|0.02482
04:14:57|0.02482
04:14:59|0.02482
04:15:00|0.02463
04:15:01|0.02463
04:15:02|0.02469
04:15:03|0.02469
04:15:04|0.02469
04:15:05|0.02469
04:15:10|0.02467
04:15:11|0.02465
04:15:12|0.02465
04:15:13|0.02463
04:15:14|0.02463
04:15:15|0.02463
04:15:16|0.02463
04:15:17|0.02472
04:15:18|0.02476
04:15:20|0.02471
04:15:22|0.02471
04:15:23|0.0247
04:15:24|0.0247
04:15:26|0.0247
04:15:27|0.0247
04:15:28|0.0247
04:15:29|0.0247
04:15:30|0.0247
04:15:32|0.0247
04:15:33|0.0247
04:15:34|0.0247
04:15:35|0.0247
04:15:36|0.02468
04:15:38|0.02468
04:15:38|0.02468
04:15:40|0.02468
04:15:40|0.02464
04:15:42|0.0247
04:15:42|0.02473
04:15:44|0.02472
04:15:45|0.02471
04:15:46|0.02471
04:15:47|0.02471
04:15:48|0.02471
04:15:49|0.02471
04:15:51|0.02471
04:15:51|0.02471
04:15:52|0.02471
04:15:53|0.02472
04:15:54|0.02472
04:15:55|0.02472
04:15:57|0.02479
04:15:57|0.02479
04:15:58|0.02479
04:15:59|0.02479
04:16:00|0.02479
04:16:02|0.02478
04:16:03|0.02478
04:16:04|0.02487
04:16:05|0.02486
04:16:06|0.0249
04:16:07|0.02493
04:16:08|0.02493
04:16:09|0.02493
04:16:10|0.02505
04:16:12|0.02512
04:16:13|0.02518
04:16:14|0.0251
04:16:15|0.0251
04:16:15|0.02508
04:16:16|0.02513
04:16:19|0.02513
04:16:19|0.02518
04:16:20|0.0252
04:16:22|0.0252
04:16:24|0.02515
04:16:24|0.02514
04:16:26|0.02514
04:16:27|0.02516
04:16:28|0.02516
04:16:28|0.02516
04:16:30|0.02516
04:16:31|0.02515
04:16:32|0.0252
04:16:32|0.02519
04:16:34|0.02519
04:16:35|0.0252
04:16:36|0.0252
04:16:37|0.02522
04:16:38|0.02519
04:16:39|0.02525
04:16:40|0.02525
04:16:41|0.02518
04:16:42|0.02513
04:16:42|0.02514
04:16:43|0.02516
04:16:45|0.02516
04:16:46|0.02519
04:16:47|0.02518
04:16:48|0.02524
04:16:49|0.0252
04:16:50|0.0252
04:16:51|0.02525
04:16:52|0.02525
04:16:53|0.02525
04:16:54|0.02523
04:16:55|0.0253
04:16:56|0.0253
04:16:57|0.02533
04:16:58|0.02533
04:16:59|0.02534
04:17:00|0.02534
04:17:01|0.02533
04:17:02|0.02533
04:17:04|0.02532
04:17:05|0.02518
04:17:05|0.02515
04:17:06|0.02515
04:17:07|0.02522
04:17:08|0.02522
04:17:09|0.02522
04:17:10|0.02522
04:17:11|0.02522
04:17:12|0.02522
04:17:13|0.0252
04:17:14|0.0252
04:17:15|0.0252
04:17:16|0.0252
04:17:18|0.02515
04:17:18|0.02514
04:17:20|0.02514
04:17:21|0.02514
04:17:22|0.02513
04:17:24|0.02508
04:17:24|0.02508
04:17:25|0.02513
04:17:26|0.02502
04:17:27|0.02502
04:17:28|0.0251
04:17:30|0.02492
04:17:31|0.02492
04:17:33|0.02495
04:17:33|0.02495
04:17:34|0.02496
04:17:35|0.02496
04:17:36|0.02494
04:17:38|0.025
04:17:39|0.025
04:17:40|0.025
04:17:41|0.02498
04:17:42|0.02498
04:17:43|0.02492
04:17:43|0.02492
04:17:46|0.02492
04:17:46|0.02492
04:17:47|0.02492
04:17:48|0.02492
04:17:49|0.02492
04:17:50|0.0248
04:17:51|0.0249
04:17:52|0.02489
04:17:53|0.02489
04:17:54|0.02481
04:17:55|0.02481
04:17:56|0.02486
04:17:57|0.02486
04:17:58|0.02486
04:17:59|0.02481
04:18:00|0.02481
04:18:01|0.02486
04:18:02|0.02487
04:18:03|0.02483
04:18:04|0.02486
04:18:05|0.02483
04:18:06|0.02483
04:18:07|0.02483
04:18:08|0.02483
04:18:09|0.02488
04:18:10|0.02488
04:18:11|0.0249
04:18:12|0.02481
04:18:14|0.02481
04:18:15|0.02481
04:18:17|0.02481
04:18:17|0.02481
04:18:18|0.02481
04:18:19|0.02481
04:18:21|0.02485
04:18:21|0.0249
04:18:23|0.0249
04:18:25|0.0249
04:18:26|0.0249
04:18:26|0.0249
04:18:28|0.02487
04:18:29|0.02487
04:18:31|0.02487
04:18:32|0.02492
04:18:33|0.02492
04:18:34|0.02492
04:18:36|0.02492
04:18:37|0.02497
04:18:38|0.02491
04:18:39|0.02487
04:18:40|0.0249
04:18:42|0.0249
04:18:42|0.0249
04:18:43|0.0249
04:18:44|0.0248
04:18:45|0.0248
04:18:46|0.02482
04:18:47|0.02481
04:18:48|0.02495
04:18:49|0.02508
04:18:50|0.02506
04:18:51|0.02506
04:18:52|0.02506
04:18:53|0.02506
04:18:54|0.02506
04:18:55|0.02506
04:18:56|0.025
04:18:57|0.025
04:18:59|0.02505
04:18:59|0.02502
04:19:00|0.02505
04:19:02|0.02505
04:19:03|0.02505
04:19:04|0.02505
04:19:04|0.02502
04:19:05|0.02505
04:19:06|0.02505
04:19:08|0.02502
04:19:10|0.02502
04:19:11|0.02504
04:19:11|0.02504
04:19:13|0.02504
04:19:14|0.02504
04:19:14|0.02504
04:19:16|0.02504
04:19:17|0.02504
04:19:17|0.02504
04:19:18|0.02504
04:19:20|0.02504
04:19:21|0.02504
04:19:21|0.025
04:19:23|0.025
04:19:25|0.025
04:19:26|0.02497
04:19:28|0.02497
04:19:28|0.02497
04:19:29|0.02497
04:19:31|0.02497
04:19:32|0.02497
04:19:32|0.02503
04:19:33|0.02503
04:19:35|0.02504
04:19:35|0.02507
04:19:37|0.02512
04:19:38|0.02512
04:19:39|0.02512
04:19:41|0.02506
04:19:42|0.02506
04:19:44|0.02506
04:19:45|0.02505
04:19:45|0.02505
04:19:46|0.02505
04:19:48|0.02509
04:19:48|0.0251
04:19:49|0.0251
04:19:50|0.0251
04:19:51|0.0251
04:19:52|0.0251
04:19:54|0.0251
04:19:54|0.0251
04:19:56|0.0251
04:19:56|0.02507
04:19:57|0.02507
04:19:58|0.02507
04:19:59|0.02507
04:20:00|0.02507
04:20:01|0.02507
04:20:03|0.02507
04:20:03|0.02507
04:20:05|0.02515
04:20:06|0.02515
04:20:07|0.02515
04:20:07|0.02515
04:20:08|0.02525
04:20:09|0.02525
04:20:10|0.02525
04:20:12|0.02525
04:20:13|0.02525
04:20:14|0.02525
04:20:15|0.02525
04:20:16|0.02525
04:20:17|0.02525
04:20:18|0.02525
04:20:19|0.02525
04:20:20|0.02525
04:20:21|0.02525
04:20:22|0.02525
04:20:23|0.0252
04:20:24|0.0252
04:20:26|0.0252
04:20:26|0.02532
04:20:28|0.02532
04:20:29|0.02532
04:20:30|0.02537
04:20:31|0.02535
04:20:33|0.02536
04:20:34|0.02538
04:20:35|0.02538
04:20:36|0.02538
04:20:37|0.02537
04:20:38|0.0254
04:20:39|0.02539
04:20:39|0.02539
04:20:40|0.02539
04:20:42|0.02539
04:20:42|0.02546
04:20:43|0.02541
04:20:44|0.02541
04:20:46|0.02542
04:20:47|0.02541
04:20:48|0.02541
04:20:49|0.02539
04:20:50|0.02539
04:20:51|0.02541
04:20:52|0.02541
04:20:53|0.02537
04:20:54|0.02528
04:20:55|0.02528
04:20:56|0.02523
04:20:57|0.0252
04:20:58|0.0252
04:20:59|0.0252
04:21:00|0.0252
04:21:01|0.02523
04:21:02|0.02529
04:21:03|0.02523
04:21:04|0.02523
04:21:05|0.02523
04:21:06|0.02524
04:21:07|0.02524
04:21:08|0.02527
04:21:09|0.02528
04:21:10|0.02528
04:21:11|0.02528
04:21:12|0.02528
04:21:13|0.02528
04:21:14|0.02528
04:21:15|0.02528
04:21:17|0.02502
04:21:18|0.02502
04:21:18|0.02514
04:21:19|0.02514
04:21:20|0.02514
04:21:21|0.02514
04:21:22|0.02514
04:21:23|0.02522
04:21:24|0.02522
04:21:26|0.02522
04:21:27|0.02522
04:21:29|0.02516
04:21:29|0.0252
04:21:30|0.0252
04:21:32|0.0252
04:21:34|0.0252
04:21:35|0.0252
04:21:36|0.02515
04:21:36|0.02511
04:21:38|0.0251
04:21:39|0.0251
04:21:40|0.0251
04:21:41|0.0251
04:21:42|0.0251
04:21:43|0.0251
04:21:44|0.02519
04:21:45|0.02518
04:21:46|0.02519
04:21:48|0.02518
04:21:49|0.02517
04:21:50|0.02517
04:21:51|0.02517
04:21:52|0.02513
04:21:53|0.02517
04:21:54|0.02517
04:21:55|0.02517
04:21:56|0.02517
04:21:57|0.02519
04:21:58|0.02519
04:21:59|0.02519
04:22:00|0.02519
04:22:01|0.02519
04:22:03|0.02519
04:22:04|0.02519
04:22:05|0.02519
04:22:06|0.02518
04:22:07|0.02518
04:22:08|0.02518
04:22:10|0.02518
04:22:10|0.02518
04:22:12|0.02518
04:22:13|0.02515
04:22:14|0.02515
04:22:15|0.02515
04:22:16|0.02515
04:22:17|0.02515
04:22:19|0.02515
04:22:19|0.0251
04:22:20|0.0251
04:22:21|0.02511
04:22:23|0.02502
04:22:24|0.02502
04:22:24|0.02502
04:22:25|0.02502
04:22:27|0.02493
04:22:28|0.02493
04:22:29|0.02486
04:22:30|0.0249
04:22:31|0.02486
04:22:32|0.02486
04:22:33|0.02484
04:22:34|0.02484
04:22:35|0.02479
04:22:36|0.02485
04:22:37|0.02484
04:22:38|0.02488
04:22:39|0.02488
04:22:40|0.02488
04:22:41|0.02489
04:22:42|0.02489
04:22:43|0.02489
04:22:45|0.02496
04:22:45|0.02496
04:22:47|0.02492
04:22:48|0.02489
04:22:49|0.02489
04:22:50|0.02485
04:22:50|0.02493
04:22:51|0.02493
04:22:53|0.02493
04:22:53|0.02493
04:22:55|0.02493
04:22:56|0.02493
04:22:57|0.0249
04:22:58|0.0249
04:23:00|0.02499
04:23:01|0.02499
04:23:01|0.02495
04:23:02|0.02499
04:23:03|0.02499
04:23:04|0.02499
04:23:05|0.02499
04:23:06|0.02496
04:23:07|0.02496
04:23:09|0.02494
04:23:10|0.02494
04:23:11|0.02494
04:23:13|0.02501
04:23:13|0.02501
04:23:14|0.02502
04:23:15|0.02499
04:23:16|0.025
04:23:17|0.025
04:23:18|0.025
04:23:19|0.025
04:23:20|0.025
04:23:21|0.025
04:23:23|0.025
04:23:24|0.025
04:23:24|0.02503
04:23:26|0.02503
04:23:27|0.02503
04:23:28|0.02505
04:23:29|0.02504
04:23:30|0.02504
04:23:31|0.02504
04:23:32|0.02504
04:23:33|0.02506
04:23:34|0.02506
04:23:35|0.02506
04:23:37|0.02506
04:23:38|0.02506
04:23:39|0.02507
04:23:39|0.02507
04:23:41|0.02507
04:23:41|0.02512
04:23:43|0.02512
04:23:44|0.02512
04:23:45|0.02512
04:23:46|0.02512
04:23:46|0.02512
04:23:48|0.02513
04:23:49|0.02512
04:23:49|0.02512
04:23:50|0.02488
04:23:52|0.02499
04:23:52|0.02499
04:23:54|0.02498
04:23:55|0.02498
04:23:56|0.025
04:23:57|0.025
04:23:58|0.025
04:23:59|0.025
04:23:59|0.025
04:24:01|0.025
04:24:02|0.025
04:24:03|0.025
04:24:04|0.02501
04:24:05|0.02494
04:24:06|0.025
04:24:08|0.025
04:24:09|0.025
04:24:10|0.025
04:24:10|0.025
04:24:12|0.025
04:24:12|0.025
04:24:14|0.025
04:24:16|0.025
04:24:17|0.025
04:24:18|0.025
04:24:19|0.025
04:24:20|0.025
04:24:21|0.025
04:24:22|0.025
04:24:23|0.025
04:24:24|0.025
04:24:25|0.025
04:24:26|0.025
04:24:27|0.02494
04:24:28|0.02493
04:24:30|0.02493
04:24:31|0.02493
04:24:32|0.02493
04:24:33|0.02493
04:24:34|0.02493
04:24:35|0.02497
04:24:36|0.02493
04:24:37|0.02493
04:24:38|0.02493
04:24:39|0.02493
04:24:41|0.02493
04:24:41|0.02492
04:24:42|0.02492
04:24:43|0.02492
04:24:44|0.02492
04:24:45|0.02492
04:24:46|0.02492
04:24:47|0.02493
04:24:48|0.02495
04:24:49|0.025
04:24:50|0.02494
04:24:51|0.02495
04:24:52|0.02499
04:24:53|0.02498
04:24:54|0.02497
04:24:55|0.02497
04:24:56|0.02497
04:24:57|0.02497
04:24:58|0.02497
04:24:59|0.02497
04:25:00|0.02497
04:25:01|0.02497
04:25:03|0.02501
04:25:04|0.02501
04:25:05|0.02501
04:25:06|0.02501
04:25:07|0.02501
04:25:07|0.02501
04:25:08|0.02501
04:25:10|0.02501
04:25:11|0.02501
04:25:12|0.02501
04:25:13|0.02501
04:25:14|0.02501
04:25:15|0.02501
04:25:15|0.02501
04:25:16|0.02501
04:25:18|0.02501
04:25:19|0.02501
04:25:19|0.02501
04:25:21|0.02496
04:25:21|0.02496
04:25:23|0.02496
04:25:24|0.02496
04:25:25|0.02496
04:25:26|0.02496
04:25:27|0.02496
04:25:29|0.02481
04:25:29|0.02481
04:25:31|0.02478
04:25:32|0.02478
04:25:32|0.02475
04:25:34|0.0248
04:25:36|0.02493
04:25:36|0.02493
04:25:37|0.02495
04:25:38|0.02495
04:25:39|0.02495
04:25:41|0.02495
04:25:41|0.02495
04:25:43|0.02495
04:25:43|0.02495
04:25:45|0.02495
04:25:46|0.02495
04:25:46|0.02495
04:25:48|0.02495
04:25:49|0.02495
04:25:50|0.02494
04:25:50|0.02494
04:25:53|0.02494
04:25:53|0.02494
04:25:54|0.02494
04:25:55|0.02494
04:25:57|0.02494
04:25:58|0.02494
04:25:58|0.02494
04:26:00|0.02494
04:26:00|0.02494
04:26:01|0.02499
04:26:02|0.02493
04:26:04|0.02493
04:26:05|0.02493
04:26:05|0.02493
04:26:08|0.02497
04:26:09|0.02502
04:26:10|0.02502
04:26:11|0.02502
04:26:12|0.02502
04:26:13|0.02502
04:26:14|0.02494
04:26:14|0.02494
04:26:15|0.02494
04:26:16|0.02494
04:26:18|0.02494
04:26:19|0.02494
04:26:19|0.02494
04:26:21|0.02506
04:26:22|0.0251
04:26:23|0.02514
04:26:24|0.02508
04:26:25|0.02508
04:26:26|0.02508
04:26:27|0.02508
04:26:28|0.02508
04:26:29|0.02508
04:26:31|0.02508
04:26:32|0.02508
04:26:32|0.02508
04:26:33|0.02508
04:26:35|0.02508
04:26:36|0.02513
04:26:36|0.02513
04:26:38|0.02514
04:26:39|0.02514
04:26:40|0.02514
04:26:40|0.02519
04:26:42|0.02519
04:26:44|0.0252
04:26:45|0.02521
04:26:46|0.0253
04:26:47|0.0252
04:26:48|0.02516
04:26:50|0.02512
04:26:52|0.02516
04:26:52|0.02516
04:26:53|0.02516
04:26:55|0.02514
04:26:56|0.02514
04:26:58|0.02514
04:26:58|0.02514
04:26:59|0.02514
04:27:00|0.02514
04:27:01|0.02514
04:27:02|0.02514
04:27:03|0.02521
04:27:04|0.0252
04:27:05|0.0252
04:27:06|0.0252
04:27:07|0.0252
04:27:09|0.0252
04:27:09|0.0252
04:27:10|0.0252
04:27:11|0.0252
04:27:12|0.0252
04:27:14|0.02518
04:27:14|0.02516
04:27:15|0.02516
04:27:16|0.02516
04:27:17|0.02516
04:27:19|0.02518
04:27:19|0.02518
04:27:20|0.02518
04:27:21|0.0252
04:27:22|0.0252
04:27:23|0.0252
04:27:25|0.0252
04:27:25|0.02519
04:27:26|0.02519
04:27:28|0.02514
04:27:29|0.02514
04:27:30|0.02514
04:27:31|0.02514
04:27:33|0.02514
04:27:33|0.02514
04:27:34|0.02514
04:27:35|0.02521
04:27:36|0.0252
04:27:37|0.0252
04:27:38|0.0252
04:27:39|0.0252
04:27:41|0.0252
04:27:41|0.0252
04:27:42|0.0252
04:27:43|0.0252
04:27:45|0.02519
04:27:46|0.02519
04:27:47|0.02519
04:27:48|0.02524
04:27:49|0.02519
04:27:50|0.02519
04:27:51|0.0252
04:27:52|0.02514
04:27:53|0.02515
04:27:54|0.02515
04:27:55|0.02505
04:27:56|0.0251
04:27:57|0.0251
04:27:58|0.0251
04:27:59|0.0251
04:28:01|0.02506
04:28:01|0.02513
04:28:02|0.02513
04:28:03|0.02513
04:28:04|0.02513
04:28:05|0.0251
04:28:06|0.02506
04:28:07|0.02506
04:28:08|0.0251
04:28:09|0.0251
04:28:10|0.0251
04:28:11|0.0251
04:28:12|0.02511
04:28:13|0.02511
04:28:14|0.0251
04:28:15|0.0251
04:28:16|0.02511
04:28:17|0.02511
04:28:18|0.02511
04:28:19|0.02512
04:28:21|0.02512
04:28:21|0.02512
04:28:22|0.02513
04:28:23|0.02512
04:28:24|0.02512
04:28:26|0.02511
04:28:26|0.02515
04:28:28|0.02509
04:28:30|0.02502
04:28:30|0.02502
04:28:32|0.02502
04:28:33|0.02502
04:28:34|0.02502
04:28:35|0.02501
04:28:36|0.02501
04:28:37|0.02501
04:28:38|0.02501
04:28:39|0.02501
04:28:41|0.02501
04:28:42|0.02501
04:28:43|0.02501
04:28:43|0.025
04:28:44|0.02501
04:28:46|0.025
04:28:46|0.02493
04:28:48|0.02489
04:28:50|0.02489
04:28:50|0.02489
04:28:51|0.02489
04:28:53|0.02489
04:28:54|0.02489
04:28:55|0.02485
04:28:56|0.02481
04:28:58|0.02481
04:28:58|0.0248
04:29:00|0.0248
04:29:00|0.0248
04:29:01|0.0248
04:29:02|0.02478
04:29:03|0.02478
04:29:06|0.02478
04:29:07|0.02469
04:29:08|0.02469
04:29:08|0.02462
04:29:09|0.02462
04:29:11|0.02465
04:29:12|0.02465
04:29:12|0.0246
04:29:13|0.02467
04:29:15|0.02461
04:29:16|0.02461
04:29:17|0.02461
04:29:17|0.02461
04:29:18|0.02467
04:29:20|0.02467
04:29:21|0.02467
04:29:22|0.02467
04:29:24|0.02465
04:29:25|0.02465
04:29:26|0.02465
04:29:26|0.02465
04:29:28|0.02462
04:29:28|0.0248
04:29:30|0.0248
04:29:30|0.0247
04:29:31|0.0247
04:29:33|0.02474
04:29:34|0.02474
04:29:35|0.02474
04:29:36|0.02474
04:29:37|0.02465
04:29:38|0.02462
04:29:39|0.02468
04:29:40|0.02469
04:29:41|0.02465
04:29:42|0.02469
04:29:43|0.0247
04:29:44|0.02466
04:29:45|0.02466
04:29:46|0.02467
04:29:47|0.02466
04:29:48|0.02466
04:29:50|0.02466
04:29:50|0.02466
04:29:51|0.02468
04:29:52|0.02468
04:29:53|0.02468
04:29:54|0.02469
04:29:55|0.0247
04:29:56|0.02472
04:29:57|0.02472
04:29:58|0.02472
04:29:59|0.02476
04:30:00|0.02476
04:30:01|0.02476
04:30:02|0.02476
04:30:03|0.02476
04:30:04|0.02476
04:30:05|0.02476
04:30:06|0.02476
04:30:08|0.02478
04:30:09|0.02474
04:30:10|0.02474
04:30:11|0.02474
04:30:12|0.02477
04:30:13|0.02478
04:30:14|0.02478
04:30:14|0.02478
04:30:16|0.02478
04:30:17|0.02478
04:30:18|0.02478
04:30:19|0.02478
04:30:20|0.02478
04:30:20|0.02477
04:30:21|0.02477
04:30:23|0.02477
04:30:24|0.02477
04:30:25|0.02477
04:30:26|0.02477
04:30:27|0.02477
04:30:28|0.02477
04:30:28|0.02475
04:30:30|0.02475
04:30:31|0.02475
04:30:31|0.02472
04:30:33|0.02475
04:30:34|0.02472
04:30:37|0.02472
04:30:38|0.02472
04:30:39|0.02471
04:30:40|0.02471
04:30:42|0.02469
04:30:42|0.02469
04:30:43|0.02463
04:30:44|0.02463
04:30:45|0.02463
04:30:47|0.02463
04:30:47|0.02463
04:30:48|0.02463
04:30:50|0.02468
04:30:50|0.02468
04:30:51|0.02463
04:30:52|0.02462
04:30:53|0.02462
04:30:54|0.02462
04:30:55|0.02462
04:30:58|0.02461
04:30:58|0.0246
04:31:00|0.0246
04:31:00|0.0246
04:31:01|0.0246
04:31:02|0.0246
04:31:03|0.0246
04:31:04|0.0246
04:31:05|0.02459
04:31:06|0.02461
04:31:07|0.02461
04:31:08|0.02461
04:31:09|0.02461
04:31:11|0.02461
04:31:12|0.02462
04:31:13|0.02462
04:31:14|0.02462
04:31:14|0.02462
04:31:16|0.02462
04:31:17|0.0246
04:31:18|0.0246
04:31:19|0.0246
04:31:20|0.02463
04:31:21|0.02463
04:31:22|0.02463
04:31:23|0.02463
04:31:24|0.02463
04:31:25|0.0246
04:31:25|0.0246
04:31:27|0.02458
04:31:28|0.02452
04:31:28|0.02452
04:31:30|0.02452
04:31:31|0.02452
04:31:31|0.02452
04:31:33|0.02452
04:31:34|0.02452
04:31:35|0.02451
04:31:36|0.0245
04:31:38|0.0245
04:31:38|0.0245
04:31:39|0.0245
04:31:40|0.0245
04:31:41|0.02443
04:31:42|0.02448
04:31:43|0.02448
04:31:44|0.02444
04:31:45|0.02444
04:31:46|0.02444
04:31:48|0.02444
04:31:49|0.02444
04:31:50|0.02444
04:31:51|0.02448
04:31:52|0.02448
04:31:54|0.02439
04:31:54|0.02439
04:31:55|0.02439
04:31:56|0.02439
04:31:57|0.02439
04:31:58|0.02439
04:31:59|0.02448
04:32:00|0.02444
04:32:01|0.02444
04:32:03|0.02444
04:32:04|0.02441
04:32:05|0.02441
04:32:05|0.02441
04:32:07|0.02444
04:32:07|0.02442
04:32:08|0.02442
04:32:10|0.02442
04:32:11|0.02442
04:32:12|0.02441
04:32:13|0.02441
04:32:14|0.02441
04:32:15|0.02441
04:32:16|0.0244
04:32:17|0.0244
04:32:18|0.0244
04:32:19|0.0244
04:32:20|0.0244
04:32:21|0.0244
04:32:22|0.0244
04:32:23|0.02442
04:32:24|0.02444
04:32:25|0.02444
04:32:26|0.02444
04:32:27|0.02444
04:32:28|0.02434
04:32:30|0.0243
04:32:31|0.0243
04:32:31|0.0243
04:32:33|0.02434
04:32:34|0.02425
04:32:35|0.02425
04:32:36|0.02427
04:32:37|0.02431
04:32:39|0.02434
04:32:39|0.02433
04:32:41|0.02439
04:32:42|0.02439
04:32:43|0.02439
04:32:44|0.02439
04:32:45|0.02439
04:32:46|0.02431
04:32:47|0.02427
04:32:48|0.02427
04:32:49|0.02433
04:32:50|0.02433
04:32:51|0.02433
04:32:53|0.0243
04:32:54|0.0243
04:32:54|0.02427
04:32:55|0.02427
04:32:57|0.02427
04:32:58|0.02431
04:32:59|0.02431
04:33:00|0.02431
04:33:00|0.02431
04:33:02|0.02431
04:33:02|0.02431
04:33:03|0.02431
04:33:05|0.0243
04:33:05|0.0243
04:33:07|0.0243
04:33:07|0.02424
04:33:09|0.02428
04:33:09|0.02423
04:33:11|0.02422
04:33:12|0.02422
04:33:13|0.02422
04:33:14|0.02428
04:33:15|0.0243
04:33:16|0.0243
04:33:17|0.0243
04:33:19|0.0243
04:33:20|0.02422
04:33:21|0.02422
04:33:22|0.02422
04:33:23|0.02423
04:33:24|0.02423
04:33:25|0.02422
04:33:26|0.02428
04:33:27|0.02428
04:33:28|0.02428
04:33:30|0.02423
04:33:31|0.02423
04:33:31|0.02439
04:33:32|0.02439
04:33:34|0.02433
04:33:35|0.02434
04:33:35|0.02434
04:33:37|0.02432
04:33:39|0.02439
04:33:40|0.02439
04:33:40|0.02434
04:33:42|0.02434
04:33:43|0.02434
04:33:44|0.02434
04:33:45|0.02434
04:33:46|0.02428
04:33:47|0.02428
04:33:48|0.02428
04:33:49|0.02428
04:33:51|0.0243
04:33:52|0.02428
04:33:53|0.02428
04:33:54|0.02428
04:33:55|0.02428
04:33:56|0.02428
04:33:58|0.02428
04:33:59|0.02428
04:33:59|0.0242
04:34:01|0.0242
04:34:02|0.0242
04:34:02|0.0242
04:34:03|0.0242
04:34:04|0.0242
04:34:05|0.02424
04:34:07|0.02424
04:34:08|0.02424
04:34:09|0.02425
04:34:10|0.02425
04:34:11|0.02425
04:34:12|0.02425
04:34:13|0.0242
04:34:14|0.0242
04:34:15|0.0242
04:34:16|0.0242
04:34:17|0.02423
04:34:18|0.02423
04:34:19|0.02423
04:34:20|0.02418
04:34:21|0.02418
04:34:22|0.02415
04:34:23|0.02415
04:34:24|0.02415
04:34:25|0.02417
04:34:26|0.02417
04:34:28|0.02417
04:34:29|0.02415
04:34:30|0.02407
04:34:31|0.02413
04:34:33|0.02409
04:34:34|0.02409
04:34:35|0.02405
04:34:35|0.02405
04:34:37|0.02405
04:34:37|0.02405
04:34:39|0.02405
04:34:40|0.02405
04:34:41|0.02405
04:34:42|0.02409
04:34:43|0.02401
04:34:45|0.02401
04:34:45|0.02401
04:34:47|0.02401
04:34:48|0.02401
04:34:48|0.02409
04:34:49|0.02409
04:34:50|0.02409
04:34:53|0.02409
04:34:54|0.02409
04:34:55|0.02409
04:34:56|0.02409
04:34:57|0.02405
04:34:58|0.02405
04:34:59|0.02401
04:35:01|0.02405
04:35:02|0.02405
04:35:03|0.02406
04:35:04|0.02406
04:35:05|0.02407
04:35:06|0.02407
04:35:07|0.02407
04:35:08|0.02415
04:35:10|0.02415
04:35:10|0.02415
04:35:11|0.02415
04:35:13|0.02415
04:35:13|0.02415
04:35:14|0.02415
04:35:15|0.02423
04:35:16|0.02423
04:35:18|0.02423
04:35:19|0.02425
04:35:20|0.02425
04:35:21|0.02425
04:35:22|0.02425
04:35:23|0.02425
04:35:24|0.02421
04:35:25|0.02421
04:35:26|0.02421
04:35:27|0.02421
04:35:29|0.02424
04:35:29|0.02424
04:35:31|0.02424
04:35:32|0.02424
04:35:33|0.02424
04:35:34|0.02434
04:35:35|0.0244
04:35:36|0.0244
04:35:38|0.0244
04:35:39|0.0244
04:35:41|0.0244
04:35:41|0.0244
04:35:42|0.0244
04:35:44|0.0244
04:35:45|0.02434
04:35:45|0.0244
04:35:46|0.0244
04:35:48|0.02435
04:35:48|0.02435
04:35:49|0.02435
04:35:50|0.02435
04:35:52|0.02435
04:35:52|0.02435
04:35:53|0.0243
04:35:54|0.0243
04:35:56|0.0243
04:35:56|0.0243
04:35:58|0.02428
04:35:59|0.02428
04:36:00|0.02428
04:36:01|0.02428
04:36:02|0.02428
04:36:03|0.02428
04:36:04|0.02428
04:36:05|0.02428
04:36:06|0.02428
04:36:08|0.02433
04:36:08|0.02433
04:36:09|0.02428
04:36:10|0.02428
04:36:11|0.02428
04:36:12|0.02428
04:36:13|0.02428
04:36:14|0.02428
04:36:15|0.02428
04:36:16|0.02428
04:36:17|0.02428
04:36:19|0.02437
04:36:19|0.02437
04:36:20|0.02437
04:36:21|0.02434
04:36:23|0.02434
04:36:24|0.02434
04:36:25|0.02425
04:36:25|0.02425
04:36:27|0.02425
04:36:27|0.02425
04:36:29|0.02425
04:36:30|0.02425
04:36:31|0.02425
04:36:32|0.02425
04:36:33|0.02425
04:36:34|0.02429
04:36:36|0.02429
04:36:37|0.02429
04:36:39|0.02429
04:36:39|0.02429
04:36:41|0.02429
04:36:43|0.02429
04:36:44|0.02429
04:36:45|0.02429
04:36:45|0.02429
04:36:46|0.02435
04:36:47|0.02435
04:36:48|0.02435
04:36:49|0.02435
04:36:50|0.02435
04:36:52|0.02435
04:36:53|0.02435
04:36:53|0.02435
04:36:55|0.02435
04:36:55|0.02435
04:36:56|0.02435
04:36:57|0.02435
04:36:59|0.02435
04:37:00|0.02435
04:37:00|0.02435
04:37:02|0.02437
04:37:02|0.0243
04:37:04|0.02431
04:37:05|0.02431
04:37:06|0.02431
04:37:08|0.02431
04:37:08|0.02431
04:37:10|0.02431
04:37:12|0.02431
04:37:12|0.02431
04:37:14|0.02431
04:37:14|0.02431
04:37:15|0.0243
04:37:16|0.0243
04:37:17|0.0243
04:37:18|0.0243
04:37:19|0.0243
04:37:20|0.0243
04:37:21|0.0243
04:37:22|0.0243
04:37:23|0.0243
04:37:24|0.0243
04:37:25|0.0243
04:37:26|0.0243
04:37:27|0.0243
04:37:28|0.0243
04:37:29|0.0243
04:37:30|0.0243
04:37:31|0.0243
04:37:32|0.0243
04:37:33|0.0243
04:37:35|0.0243
04:37:35|0.0243
04:37:37|0.0243
04:37:37|0.0243
04:37:39|0.0243
04:37:40|0.0243
04:37:41|0.0243
04:37:41|0.0243
04:37:42|0.0243
04:37:44|0.0243
04:37:45|0.0243
04:37:46|0.0243
04:37:47|0.0243
04:37:48|0.0243
04:37:49|0.0243
04:37:50|0.0243
04:37:51|0.0243
04:37:51|0.02429
04:37:54|0.02429
04:37:54|0.02429
04:37:55|0.02429
04:37:56|0.02429
04:37:57|0.02429
04:37:58|0.02429
04:37:59|0.02429
04:38:00|0.02429
04:38:01|0.02429
04:38:02|0.02429
04:38:04|0.02429
04:38:05|0.02422
04:38:05|0.02422
04:38:07|0.02422
04:38:08|0.02422
04:38:10|0.02422
04:38:10|0.02422
04:38:11|0.02422
04:38:16|0.02422
04:38:17|0.02422
04:38:18|0.02422
04:38:19|0.02422
04:38:20|0.02422
04:38:20|0.02422
04:38:21|0.02421
04:38:23|0.02422
04:38:24|0.02422
04:38:25|0.02422
04:38:26|0.02422
04:38:27|0.02422
04:38:28|0.02421
04:38:29|0.02421
04:38:30|0.02421
04:38:31|0.02421
04:38:32|0.02421
04:38:33|0.02421
04:38:34|0.02421
04:38:35|0.02421
04:38:36|0.02421
04:38:37|0.02421
04:38:38|0.02421
04:38:39|0.02421
04:38:40|0.02421
04:38:41|0.02421
04:38:42|0.02421
04:38:43|0.02421
04:38:44|0.02427
04:38:46|0.02427
04:38:47|0.02422
04:38:49|0.02422
04:38:49|0.02422
04:38:50|0.02422
04:38:51|0.02422
04:38:52|0.02422
04:38:53|0.02422
04:38:54|0.02422
04:38:55|0.02422
04:38:56|0.02422
04:38:58|0.02422
04:38:59|0.02422
04:39:01|0.02422
04:39:02|0.02422
04:39:02|0.02422
04:39:04|0.02422
04:39:04|0.02422
04:39:05|0.02422
04:39:06|0.02422
04:39:08|0.02422
04:39:09|0.02422
04:39:10|0.02421
04:39:11|0.02421
04:39:12|0.02426
04:39:13|0.02426
04:39:14|0.02426
04:39:14|0.02426
04:39:15|0.02426
04:39:17|0.02426
04:39:18|0.02426
04:39:18|0.02426
04:39:20|0.02421
04:39:21|0.02425
04:39:22|0.02425
04:39:23|0.02425
04:39:24|0.02425
04:39:25|0.02425
04:39:26|0.02425
04:39:27|0.02425
04:39:28|0.02425
04:39:29|0.02425
04:39:30|0.02425
04:39:31|0.02425
04:39:32|0.02425
04:39:33|0.0242
04:39:34|0.0242
04:39:35|0.0242
04:39:36|0.0242
04:39:38|0.0242
04:39:38|0.0242
04:39:39|0.0242
04:39:41|0.0242
04:39:42|0.0242
04:39:42|0.0242
04:39:44|0.0242
04:39:44|0.02411
04:39:45|0.02411
04:39:46|0.02415
04:39:47|0.02415
04:39:49|0.02411
04:39:49|0.02411
04:39:50|0.02411
04:39:52|0.02411
04:39:53|0.02411
04:39:54|0.02411
04:39:55|0.02411
04:39:56|0.02411
04:39:57|0.02411
04:39:58|0.02411
04:40:00|0.02409
04:40:01|0.02409
04:40:01|0.02409
04:40:02|0.02401
04:40:03|0.02401
04:40:04|0.02401
04:40:05|0.02401
04:40:06|0.02401
04:40:08|0.02401
04:40:08|0.02401
04:40:09|0.02401
04:40:10|0.02405
04:40:11|0.02401
04:40:12|0.02401
04:40:14|0.02407
04:40:16|0.02408
04:40:16|0.02408
04:40:18|0.02408
04:40:18|0.02408
04:40:19|0.02408
04:40:20|0.02416
04:40:22|0.02416
04:40:23|0.02416
04:40:24|0.02416
04:40:25|0.02416
04:40:26|0.02416
04:40:27|0.02416
04:40:28|0.02416
04:40:29|0.02416
04:40:30|0.02416
04:40:31|0.02423
04:40:32|0.02417
04:40:33|0.02415
04:40:34|0.02415
04:40:35|0.02415
04:40:36|0.02415
04:40:37|0.02415
04:40:38|0.02415
04:40:39|0.02415
04:40:40|0.02415
04:40:41|0.02415
04:40:42|0.02415
04:40:43|0.02415
04:40:44|0.02415
04:40:46|0.02415
04:40:46|0.02415
04:40:47|0.02415
04:40:49|0.02415
04:40:49|0.02415
04:40:50|0.02415
04:40:51|0.02415
04:40:53|0.02417
04:40:54|0.02417
04:40:55|0.02417
04:40:56|0.02417
04:40:57|0.02417
04:40:58|0.02417
04:41:00|0.02417
04:41:00|0.02417
04:41:02|0.02417
04:41:03|0.02417
04:41:04|0.02417
04:41:05|0.02418
04:41:06|0.02418
04:41:07|0.02418
04:41:07|0.02418
04:41:09|0.02418
04:41:10|0.02418
04:41:11|0.02417
04:41:12|0.02417
04:41:13|0.02417
04:41:13|0.02417
04:41:15|0.02417
04:41:16|0.02417
04:41:16|0.02417
04:41:18|0.02423
04:41:18|0.02423
04:41:20|0.02423
04:41:21|0.02423
04:41:22|0.02423
04:41:23|0.02423
04:41:24|0.02423
04:41:25|0.02423
04:41:26|0.02423
04:41:28|0.02423
04:41:29|0.02423
04:41:30|0.0242
04:41:31|0.0242
04:41:32|0.0242
04:41:33|0.0242
04:41:34|0.0242
04:41:35|0.0242
04:41:36|0.0242
04:41:37|0.0242
04:41:39|0.0242
04:41:41|0.0242
04:41:41|0.0242
04:41:42|0.0242
04:41:43|0.0242
04:41:44|0.0242
04:41:45|0.0242
04:41:47|0.0242
04:41:48|0.02418
04:41:48|0.02418
04:41:51|0.02418
04:41:51|0.02418
04:41:52|0.02418
04:41:53|0.02418
04:41:54|0.02416
04:41:56|0.02416
04:41:57|0.02416
04:41:58|0.02416
04:41:59|0.02416
04:41:59|0.02416
04:42:01|0.02416
04:42:02|0.02416
04:42:03|0.02416
04:42:03|0.02416
04:42:05|0.02416
04:42:06|0.02416
04:42:07|0.02416
04:42:08|0.02416
04:42:09|0.02416
04:42:09|0.02416
04:42:11|0.02416
04:42:12|0.02415
04:42:13|0.02415
04:42:14|0.02415
04:42:15|0.02415
04:42:16|0.02412
04:42:17|0.02412
04:42:19|0.02412
04:42:19|0.02412
04:42:20|0.02412
04:42:21|0.02412
04:42:22|0.02412
04:42:23|0.02412
04:42:24|0.02412
04:42:25|0.02412
04:42:26|0.02412
04:42:27|0.0241
04:42:28|0.0241
04:42:29|0.0241
04:42:30|0.0241
04:42:31|0.0241
04:42:32|0.02407
04:42:33|0.02407
04:42:34|0.02407
04:42:35|0.02407
04:42:37|0.02407
04:42:37|0.02407
04:42:38|0.02407
04:42:39|0.02407
04:42:40|0.02412
04:42:42|0.02405
04:42:42|0.02405
04:42:44|0.0241
04:42:45|0.0241
04:42:46|0.0241
04:42:48|0.02413
04:42:48|0.02413
04:42:50|0.0241
04:42:51|0.0241
04:42:52|0.0241
04:42:53|0.0241
04:42:54|0.0241
04:42:56|0.0241
04:42:57|0.0241
04:42:57|0.0241
04:42:58|0.0241
04:43:00|0.0241
04:43:01|0.0241
04:43:02|0.0241
04:43:03|0.0241
04:43:04|0.0241
04:43:05|0.0241
04:43:06|0.0241
04:43:07|0.0241
04:43:08|0.0241
04:43:10|0.0241
04:43:10|0.0241
04:43:12|0.0241
04:43:13|0.0241
04:43:14|0.0241
04:43:15|0.0241
04:43:15|0.02408
04:43:16|0.02408
04:43:17|0.02406
04:43:19|0.02406
04:43:20|0.02406
04:43:20|0.02406
04:43:22|0.02406
04:43:22|0.02406
04:43:24|0.02405
04:43:25|0.02405
04:43:26|0.02405
04:43:27|0.02405
04:43:28|0.02405
04:43:29|0.02405
04:43:30|0.02401
04:43:31|0.02401
04:43:32|0.02401
04:43:33|0.02401
04:43:34|0.02403
04:43:35|0.02403
04:43:35|0.02403
04:43:37|0.02403
04:43:37|0.02403
04:43:39|0.02403
04:43:39|0.02403
04:43:42|0.02408
04:43:42|0.02404
04:43:43|0.02404
04:43:44|0.02404
04:43:45|0.02404
04:43:46|0.02404
04:43:48|0.02407
04:43:50|0.02407
04:43:51|0.02407
04:43:52|0.02407
04:43:54|0.02407
04:43:55|0.02407
04:43:55|0.02407
04:43:56|0.02407
04:43:57|0.02407
04:43:59|0.02407
04:44:00|0.02407
04:44:01|0.02407
04:44:02|0.02407
04:44:03|0.02407
04:44:04|0.02407
04:44:05|0.02407
04:44:06|0.02407
04:44:07|0.02411
04:44:08|0.02411
04:44:09|0.02407
04:44:10|0.02407
04:44:11|0.02407
04:44:12|0.02407
04:44:13|0.02407
04:44:14|0.02407
04:44:15|0.02407
04:44:16|0.02407
04:44:17|0.02407
04:44:18|0.02414
04:44:19|0.02414
04:44:20|0.02414
04:44:21|0.02414
04:44:22|0.02414
04:44:23|0.02418
04:44:24|0.02418
04:44:25|0.02418
04:44:27|0.02418
04:44:27|0.02418
04:44:28|0.02423
04:44:29|0.02423
04:44:30|0.02423
04:44:31|0.02423
04:44:32|0.02423
04:44:33|0.02428
04:44:34|0.02427
04:44:35|0.02427
04:44:36|0.02425
04:44:37|0.02425
04:44:38|0.02425
04:44:40|0.02425
04:44:41|0.0243
04:44:42|0.0243
04:44:43|0.0243
04:44:44|0.0243
04:44:46|0.0243
04:44:47|0.02428
04:44:48|0.02428
04:44:50|0.02428
04:44:50|0.02428
04:44:51|0.02428
04:44:52|0.02428
04:44:53|0.02428
04:44:54|0.02428
04:44:55|0.02428
04:44:57|0.02428
04:44:58|0.02428
04:44:59|0.02428
04:45:00|0.02424
04:45:01|0.02428
04:45:02|0.02428
04:45:04|0.02428
04:45:04|0.02428
04:45:05|0.02428
04:45:06|0.02428
04:45:07|0.02431
04:45:09|0.02431
04:45:10|0.02431
04:45:11|0.02431
04:45:12|0.02429
04:45:13|0.02429
04:45:15|0.02429
04:45:15|0.02429
04:45:17|0.02429
04:45:18|0.02429
04:45:19|0.02429
04:45:20|0.02429
04:45:21|0.02434
04:45:22|0.02434
04:45:24|0.02434
04:45:25|0.02429
04:45:26|0.02429
04:45:27|0.02429
04:45:28|0.02429
04:45:30|0.02431
04:45:31|0.02431
04:45:32|0.02431
04:45:33|0.02431
04:45:34|0.02431
04:45:35|0.02435
04:45:40|0.02435
04:45:40|0.02432
04:45:41|0.02432
04:45:42|0.02432
04:45:43|0.02432
04:45:44|0.02432
04:45:45|0.02432
04:45:47|0.02435
04:45:47|0.02435
04:45:48|0.02435
04:45:49|0.02435
04:45:50|0.02435
04:45:52|0.02431
04:45:52|0.02431
04:45:54|0.02431
04:45:55|0.02431
04:45:57|0.02431
04:45:59|0.02431
04:45:59|0.02431
04:46:00|0.02428
04:46:01|0.02428
04:46:03|0.02428
04:46:04|0.02429
04:46:04|0.02429
04:46:05|0.02429
04:46:06|0.02421
04:46:08|0.02421
04:46:09|0.02417
04:46:10|0.02417
04:46:11|0.02417
04:46:12|0.02417
04:46:13|0.02417
04:46:13|0.02417
04:46:16|0.02417
04:46:16|0.02415
04:46:17|0.02415
04:46:18|0.02415
04:46:19|0.02415
04:46:20|0.02415
04:46:21|0.02415
04:46:22|0.02415
04:46:24|0.02414
04:46:25|0.02414
04:46:26|0.02414
04:46:27|0.02414
04:46:28|0.02414
04:46:29|0.02414
04:46:30|0.02414
04:46:31|0.02414
04:46:33|0.02414
04:46:34|0.02414
04:46:35|0.02414
04:46:35|0.02414
04:46:36|0.02414
04:46:37|0.02414
04:46:39|0.02414
04:46:40|0.02414
04:46:41|0.02414
04:46:42|0.02414
04:46:43|0.02414
04:46:45|0.02414
04:46:46|0.02414
04:46:47|0.02414
04:46:47|0.02413
04:46:48|0.02413
04:46:49|0.02412
04:46:50|0.02412
04:46:52|0.02413
04:46:54|0.02413
04:46:54|0.02414
04:46:56|0.02414
04:46:57|0.02414
04:46:58|0.02414
04:46:59|0.02414
04:47:00|0.02414
04:47:01|0.02414
04:47:02|0.02414
04:47:03|0.02414
04:47:04|0.02414
04:47:05|0.02414
04:47:07|0.02407
04:47:07|0.02407
04:47:08|0.02407
04:47:09|0.02407
04:47:10|0.02407
04:47:11|0.02402
04:47:12|0.02402
04:47:13|0.02402
04:47:15|0.02402
04:47:15|0.02402
04:47:16|0.02402
04:47:17|0.02402
04:47:18|0.02402
04:47:20|0.02402
04:47:21|0.02402
04:47:22|0.02402
04:47:23|0.02402
04:47:24|0.02402
04:47:25|0.02402
04:47:25|0.02402
04:47:26|0.02402
04:47:28|0.02402
04:47:29|0.02402
04:47:31|0.02402
04:47:31|0.02402
04:47:32|0.02402
04:47:33|0.02402
04:47:34|0.02402
04:47:35|0.02402
04:47:36|0.02402
04:47:37|0.02407
04:47:38|0.02407
04:47:39|0.02407
04:47:40|0.02407
04:47:41|0.02407
04:47:42|0.02407
04:47:43|0.02407
04:47:44|0.02407
04:47:45|0.02407
04:47:46|0.02407
04:47:47|0.02407
04:47:48|0.02407
04:47:50|0.02403
04:47:51|0.02403
04:47:51|0.02408
04:47:53|0.02408
04:47:55|0.02408
04:47:55|0.02408
04:47:56|0.02402
04:47:57|0.02402
04:47:59|0.02402
04:48:00|0.02402
04:48:02|0.02402
04:48:02|0.02402
04:48:03|0.02403
04:48:04|0.02403
04:48:05|0.02403
04:48:06|0.02403
04:48:07|0.02403
04:48:08|0.02403
04:48:10|0.02403
04:48:11|0.02403
04:48:12|0.02403
04:48:12|0.02403
04:48:14|0.02403
04:48:15|0.02403
04:48:16|0.02403
04:48:17|0.02403
04:48:18|0.02403
04:48:19|0.02403
04:48:20|0.02403
04:48:21|0.02403
04:48:22|0.02403
04:48:23|0.02403
04:48:24|0.02403
04:48:25|0.02403
04:48:27|0.02403
04:48:27|0.02403
04:48:28|0.02403
04:48:29|0.02403
04:48:30|0.02403
04:48:31|0.02403
04:48:32|0.02403
04:48:33|0.02403
04:48:34|0.02403
04:48:35|0.02403
04:48:36|0.02403
04:48:37|0.02403
04:48:39|0.02403
04:48:40|0.02403
04:48:41|0.02403
04:48:41|0.02403
04:48:43|0.02403
04:48:44|0.02403
04:48:44|0.02403
04:48:45|0.02403
04:48:47|0.02403
04:48:47|0.02403
04:48:49|0.02403
04:48:50|0.02403
04:48:51|0.02403
04:48:52|0.02403
04:48:53|0.02403
04:48:54|0.02403
04:48:55|0.02403
04:48:56|0.02403
04:48:57|0.02403
04:48:58|0.02403
04:48:59|0.02403
04:48:59|0.02403
04:49:00|0.02403
04:49:02|0.02403
04:49:03|0.02403
04:49:05|0.02403
04:49:05|0.02403
04:49:06|0.02403
04:49:07|0.02403
04:49:08|0.02403
04:49:09|0.02403
04:49:10|0.02403
04:49:11|0.02403
04:49:12|0.02403
04:49:14|0.02403
04:49:15|0.02403
04:49:16|0.02403
04:49:17|0.02403
04:49:18|0.02403
04:49:18|0.02403
04:49:19|0.02403
04:49:20|0.02403
04:49:22|0.02403
04:49:24|0.02383
04:49:24|0.02383
04:49:25|0.02383
04:49:26|0.02376
04:49:28|0.02376
04:49:29|0.02376
04:49:30|0.02381
04:49:31|0.02381
04:49:32|0.02381
04:49:33|0.02399
04:49:34|0.02399
04:49:35|0.02399
04:49:36|0.02399
04:49:37|0.02382
04:49:38|0.02382
04:49:39|0.02382
04:49:41|0.02382
04:49:41|0.02382
04:49:42|0.02382
04:49:43|0.02382
04:49:44|0.02382
04:49:45|0.02382
04:49:46|0.02382
04:49:47|0.02382
04:49:48|0.02382
04:49:49|0.02384
04:49:51|0.02384
04:49:51|0.02384
04:49:53|0.02383
04:49:54|0.02383
04:49:55|0.02387
04:49:56|0.02381
04:49:57|0.02381
04:49:58|0.02381
04:49:59|0.02381
04:50:00|0.02381
04:50:01|0.02381
04:50:03|0.02381
04:50:03|0.02381
04:50:04|0.02381
04:50:06|0.02382
04:50:07|0.02382
04:50:07|0.02382
04:50:08|0.02382
04:50:09|0.02382
04:50:10|0.02382
04:50:11|0.02382
04:50:12|0.02382
04:50:14|0.02384
04:50:14|0.02384
04:50:15|0.02381
04:50:16|0.02381
04:50:17|0.02381
04:50:18|0.02381
04:50:19|0.0238
04:50:20|0.0238
04:50:21|0.0238
04:50:23|0.0238
04:50:24|0.0238
04:50:24|0.02375
04:50:26|0.02375
04:50:26|0.02375
04:50:27|0.02375
04:50:28|0.0238
04:50:29|0.0238
04:50:30|0.0238
04:50:31|0.0238
04:50:33|0.0238
04:50:34|0.0238
04:50:34|0.0238
04:50:35|0.02375
04:50:37|0.02375
04:50:37|0.02375
04:50:39|0.02375
04:50:39|0.02375
04:50:41|0.02365
04:50:42|0.02359
04:50:43|0.02364
04:50:44|0.02364
04:50:45|0.02358
04:50:46|0.0236
04:50:47|0.0236
04:50:48|0.0236
04:50:50|0.02366
04:50:50|0.02366
04:50:51|0.02366
04:50:52|0.0236
04:50:53|0.0237
04:50:55|0.02363
04:50:56|0.02363
04:50:57|0.02363
04:50:58|0.0237
04:51:00|0.02364
04:51:01|0.02364
04:51:02|0.02363
04:51:02|0.02363
04:51:04|0.02363
04:51:05|0.02363
04:51:06|0.02363
04:51:07|0.02363
04:51:08|0.02363
04:51:10|0.02363
04:51:10|0.02363
04:51:12|0.02361
04:51:13|0.02358
04:51:14|0.02358
04:51:15|0.02358
04:51:16|0.02364
04:51:17|0.02364
04:51:18|0.02364
04:51:18|0.02364
04:51:20|0.02364
04:51:20|0.02364
04:51:22|0.02364
04:51:23|0.02361
04:51:25|0.02361
04:51:25|0.02361
04:51:26|0.02361
04:51:27|0.02361
04:51:28|0.0236
04:51:29|0.0236
04:51:31|0.0236
04:51:31|0.02355
04:51:32|0.02355
04:51:33|0.02355
04:51:35|0.02355
04:51:35|0.02355
04:51:36|0.02355
04:51:39|0.02355
04:51:39|0.02361
04:51:40|0.02361
04:51:41|0.02361
04:51:42|0.02361
04:51:43|0.02357
04:51:45|0.02357
04:51:45|0.02357
04:51:46|0.02357
04:51:47|0.02357
04:51:49|0.02356
04:51:50|0.02356
04:51:51|0.02356
04:51:52|0.0235
04:51:53|0.0235
04:51:54|0.0235
04:51:54|0.0235
04:51:55|0.0235
04:51:56|0.02361
04:51:58|0.02361
04:51:59|0.02362
04:52:01|0.0235
04:52:02|0.02351
04:52:03|0.02351
04:52:04|0.0235
04:52:05|0.0235
04:52:06|0.0235
04:52:07|0.0235
04:52:08|0.0235
04:52:09|0.0235
04:52:10|0.0235
04:52:11|0.0235
04:52:12|0.0235
04:52:13|0.0235
04:52:14|0.0235
04:52:15|0.0235
04:52:16|0.0235
04:52:18|0.02345
04:52:18|0.02345
04:52:19|0.02345
04:52:20|0.02345
04:52:21|0.02347
04:52:22|0.02349
04:52:24|0.02349
04:52:24|0.0235
04:52:25|0.0235
04:52:26|0.02353
04:52:27|0.02353
04:52:28|0.02349
04:52:29|0.02349
04:52:30|0.02349
04:52:31|0.02349
04:52:32|0.02349
04:52:33|0.02357
04:52:36|0.02357
04:52:36|0.02353
04:52:37|0.02353
04:52:38|0.02353
04:52:39|0.02353
04:52:40|0.02353
04:52:41|0.02353
04:52:42|0.02344
04:52:43|0.02347
04:52:44|0.02347
04:52:45|0.02347
04:52:47|0.02347
04:52:47|0.02347
04:52:48|0.02338
04:52:49|0.02338
04:52:52|0.02338
04:52:52|0.02338
04:52:53|0.02343
04:52:54|0.02338
04:52:55|0.02338
04:52:56|0.02338
04:52:58|0.02338
04:52:59|0.02338
04:53:00|0.02343
04:53:01|0.02335
04:53:02|0.02335
04:53:03|0.02342
04:53:04|0.02342
04:53:06|0.02342
04:53:07|0.02342
04:53:08|0.0233
04:53:08|0.0233
04:53:09|0.02334
04:53:10|0.02334
04:53:11|0.02334
04:53:13|0.02334
04:53:13|0.02334
04:53:15|0.02329
04:53:15|0.02329
04:53:16|0.02334
04:53:17|0.02334
04:53:18|0.02334
04:53:19|0.02329
04:53:21|0.02329
04:53:22|0.02329
04:53:23|0.02333
04:53:23|0.02333
04:53:24|0.02329
04:53:25|0.02326
04:53:26|0.02326
04:53:28|0.02326
04:53:28|0.02326
04:53:29|0.02326
04:53:30|0.02326
04:53:32|0.02326
04:53:33|0.02329
04:53:33|0.02329
04:53:35|0.02329
04:53:36|0.02326
04:53:36|0.02326
04:53:38|0.02326
04:53:38|0.02326
04:53:39|0.02332
04:53:40|0.02332
04:53:42|0.02332
04:53:42|0.02332
04:53:44|0.02332
04:53:44|0.02332
04:53:45|0.02327
04:53:46|0.02327
04:53:48|0.02327
04:53:49|0.02327
04:53:50|0.02326
04:53:51|0.02326
04:53:53|0.02326
04:53:53|0.02325
04:53:54|0.02327
04:53:55|0.02327
04:53:56|0.02327
04:53:58|0.02325
04:53:59|0.02325
04:54:01|0.02325
04:54:01|0.02325
04:54:03|0.02325
04:54:04|0.02325
04:54:05|0.02325
04:54:06|0.02325
04:54:07|0.02325
04:54:08|0.02325
04:54:10|0.02325
04:54:10|0.02325
04:54:12|0.02325
04:54:13|0.02327
04:54:14|0.02327
04:54:15|0.02327
04:54:15|0.02327
04:54:16|0.02327
04:54:18|0.02324
04:54:19|0.02323
04:54:23|0.02327
04:54:24|0.02324
04:54:25|0.02324
04:54:27|0.02324
04:54:27|0.02324
04:54:28|0.02324
04:54:29|0.02327
04:54:30|0.02327
04:54:32|0.02327
04:54:32|0.02327
04:54:33|0.02327
04:54:34|0.02327
04:54:35|0.02327
04:54:36|0.02327
04:54:37|0.02327
04:54:38|0.02327
04:54:39|0.02327
04:54:40|0.02327
04:54:41|0.02327
04:54:42|0.02327
04:54:44|0.02327
04:54:44|0.02327
04:54:45|0.02326
04:54:46|0.02326
04:54:47|0.02326
04:54:48|0.0233
04:54:49|0.0233
04:54:50|0.0233
04:54:51|0.02327
04:54:52|0.02327
04:54:53|0.02327
04:54:54|0.02327
04:54:55|0.02327
04:54:56|0.02327
04:54:57|0.02327
04:54:58|0.02327
04:55:01|0.02327
04:55:02|0.02328
04:55:03|0.02328
04:55:05|0.02335
04:55:07|0.02348
04:55:07|0.0235
04:55:08|0.0235
04:55:09|0.02356
04:55:10|0.02356
04:55:11|0.02359
04:55:13|0.02359
04:55:13|0.02359
04:55:14|0.02359
04:55:15|0.02356
04:55:16|0.02356
04:55:17|0.02356
04:55:19|0.02352
04:55:19|0.02352
04:55:20|0.0236
04:55:21|0.0236
04:55:22|0.02353
04:55:24|0.02353
04:55:24|0.02358
04:55:26|0.0235
04:55:26|0.0235
04:55:27|0.0235
04:55:29|0.0235
04:55:29|0.0235
04:55:30|0.0235
04:55:32|0.0235
04:55:32|0.0235
04:55:33|0.0235
04:55:34|0.0235
04:55:35|0.0235
04:55:37|0.0235
04:55:37|0.0235
04:55:39|0.02358
04:55:40|0.02358
04:55:40|0.02358
04:55:41|0.02358
04:55:43|0.02358
04:55:44|0.02358
04:55:45|0.02358
04:55:46|0.02358
04:55:46|0.02358
04:55:48|0.02358
04:55:49|0.02358
04:55:50|0.02358
04:55:51|0.02358
04:55:52|0.02358
04:55:53|0.02358
04:55:54|0.02358
04:55:55|0.02358
04:55:56|0.02358
04:55:58|0.02358
04:55:58|0.02351
04:56:00|0.02358
04:56:01|0.02358
04:56:02|0.02358
04:56:03|0.02358
04:56:05|0.02358
04:56:06|0.02358
04:56:07|0.02358
04:56:08|0.02358
04:56:09|0.02358
04:56:10|0.02358
04:56:11|0.02358
04:56:12|0.02358
04:56:13|0.02358
04:56:15|0.02358
04:56:15|0.02358
04:56:16|0.02358
04:56:17|0.02358
04:56:18|0.02358
04:56:20|0.02358
04:56:20|0.02358
04:56:21|0.02358
04:56:22|0.02351
04:56:23|0.02351
04:56:25|0.02351
04:56:26|0.02351
04:56:26|0.02351
04:56:28|0.02351
04:56:28|0.02351
04:56:30|0.02351
04:56:31|0.02351
04:56:32|0.02351
04:56:32|0.02351
04:56:33|0.02351
04:56:34|0.0235
04:56:36|0.0235
04:56:36|0.0235
04:56:37|0.0235
04:56:39|0.0235
04:56:39|0.0235
04:56:40|0.0235
04:56:42|0.0235
04:56:42|0.0235
04:56:43|0.0235
04:56:44|0.0235
04:56:45|0.02351
04:56:46|0.02351
04:56:48|0.02351
04:56:49|0.02351
04:56:50|0.02351
04:56:50|0.02351
04:56:52|0.02351
04:56:52|0.02351
04:56:54|0.02351
04:56:54|0.02351
04:56:55|0.02354
04:56:57|0.02354
04:56:57|0.02354
04:56:59|0.02354
04:57:00|0.02354
04:57:02|0.02352
04:57:03|0.02352
04:57:04|0.02352
04:57:05|0.02352
04:57:05|0.02352
04:57:06|0.02352
04:57:07|0.02352
04:57:09|0.02352
04:57:10|0.02352
04:57:11|0.02352
04:57:12|0.02352
04:57:13|0.02352
04:57:14|0.02352
04:57:16|0.02343
04:57:16|0.02343
04:57:17|0.02342
04:57:18|0.02343
04:57:20|0.02343
04:57:21|0.02343
04:57:22|0.02343
04:57:23|0.02343
04:57:24|0.02343
04:57:25|0.02343
04:57:26|0.02343
04:57:27|0.02343
04:57:28|0.02343
04:57:29|0.02343
04:57:30|0.02343
04:57:31|0.02343
04:57:32|0.02343
04:57:33|0.02343
04:57:34|0.02343
04:57:36|0.02339
04:57:37|0.02339
04:57:38|0.02339
04:57:39|0.02334
04:57:40|0.02334
04:57:41|0.02334
04:57:42|0.02334
04:57:43|0.02334
04:57:44|0.02334
04:57:46|0.02334
04:57:46|0.02334
04:57:47|0.02334
04:57:48|0.02336
04:57:49|0.02336
04:57:50|0.02336
04:57:52|0.02336
04:57:52|0.02336
04:57:54|0.02338
04:57:54|0.02338
04:57:56|0.02338
04:57:57|0.02337
04:57:58|0.02337
04:57:59|0.02337
04:58:00|0.02335
04:58:01|0.02335
04:58:03|0.02335
04:58:04|0.02341
04:58:05|0.02341
04:58:06|0.02337
04:58:08|0.02337
04:58:08|0.02337
04:58:10|0.02337
04:58:10|0.02337
04:58:11|0.02337
04:58:13|0.02337
04:58:13|0.02337
04:58:15|0.02337
04:58:15|0.02337
04:58:16|0.02337
04:58:18|0.02337
04:58:19|0.02337
04:58:20|0.02337
04:58:21|0.02337
04:58:22|0.02337
04:58:23|0.02337
04:58:23|0.02337
04:58:25|0.02337
04:58:25|0.02362
04:58:27|0.02362
04:58:28|0.02362
04:58:28|0.02362
04:58:29|0.02362
04:58:30|0.02362
04:58:32|0.02362
04:58:33|0.02424
04:58:35|0.02409
04:58:35|0.0237
04:58:36|0.02369
04:58:39|0.02372
04:58:39|0.02381
04:58:40|0.02401
04:58:41|0.02402
04:58:42|0.0241
04:58:43|0.02405
04:58:45|0.02405
04:58:45|0.02405
04:58:46|0.02411
04:58:47|0.02411
04:58:48|0.02414
04:58:49|0.02414
04:58:50|0.02414
04:58:51|0.02414
04:58:52|0.02413
04:58:53|0.02413
04:58:54|0.02418
04:58:55|0.02413
04:58:57|0.02419
04:58:57|0.02419
04:58:59|0.0242
04:59:00|0.0242
04:59:01|0.0242
04:59:02|0.0242
04:59:03|0.0242
04:59:03|0.0242
04:59:06|0.02414
04:59:06|0.02409
04:59:07|0.02409
04:59:08|0.02409
04:59:10|0.02409
04:59:11|0.02416
04:59:12|0.02418
04:59:13|0.02418
04:59:13|0.02417
04:59:15|0.02417
04:59:16|0.02417
04:59:17|0.02417
04:59:18|0.02417
04:59:19|0.02417
04:59:20|0.02417
04:59:21|0.02417
04:59:22|0.02417
04:59:23|0.02417
04:59:24|0.0242
04:59:25|0.0242
04:59:26|0.02414
04:59:27|0.02414
04:59:28|0.02414
04:59:29|0.02414
04:59:30|0.02414
04:59:31|0.02414
04:59:32|0.02414
04:59:34|0.02414
04:59:34|0.02414
04:59:35|0.02414
04:59:36|0.02414
04:59:37|0.02414
04:59:38|0.02414
04:59:39|0.02414
04:59:40|0.02414
04:59:42|0.02414
04:59:42|0.02414
04:59:44|0.02414
04:59:45|0.02414
04:59:46|0.02414
04:59:47|0.02414
04:59:47|0.02414
04:59:49|0.02414
04:59:50|0.02414
04:59:50|0.02414
04:59:51|0.02414
04:59:53|0.02414
04:59:54|0.02414
04:59:55|0.02414
04:59:55|0.02419
04:59:57|0.02419
04:59:58|0.02419
04:59:59|0.02419
04:59:59|0.02419
05:00:01|0.02419
05:00:01|0.02419
05:00:03|0.02419
05:00:04|0.02419
05:00:05|0.02419
05:00:06|0.02419
05:00:06|0.02419
05:00:08|0.02419
05:00:10|0.02419
05:00:11|0.02419
05:00:11|0.02419
05:00:12|0.02414
05:00:13|0.02414
05:00:14|0.02414
05:00:17|0.02414
05:00:18|0.02414
05:00:19|0.0241
05:00:20|0.0241
05:00:21|0.0241
05:00:22|0.02415
05:00:23|0.02415
05:00:24|0.02415
05:00:25|0.02415
05:00:26|0.02405
05:00:27|0.02405
05:00:28|0.02405
05:00:30|0.02405
05:00:30|0.0241
05:00:31|0.02415
05:00:32|0.02415
05:00:33|0.02415
05:00:34|0.02404
05:00:35|0.02404
05:00:36|0.02404
05:00:37|0.02404
05:00:38|0.02404
05:00:39|0.02404
05:00:40|0.02404
05:00:41|0.02404
05:00:42|0.02404
05:00:43|0.02404
05:00:44|0.02401
05:00:45|0.02401
05:00:46|0.02401
05:00:47|0.02401
05:00:48|0.02401
05:00:49|0.02401
05:00:50|0.02403
05:00:51|0.02403
05:00:52|0.02403
05:00:55|0.02403
05:00:55|0.02403
05:00:56|0.024
05:00:57|0.024
05:00:58|0.024
05:00:59|0.024
05:01:00|0.024
05:01:01|0.024
05:01:02|0.024
05:01:03|0.024
05:01:05|0.02405
05:01:06|0.02405
05:01:07|0.02405
05:01:09|0.024
05:01:09|0.024
05:01:10|0.024
05:01:11|0.024
05:01:12|0.024
05:01:13|0.024
05:01:15|0.024
05:01:17|0.024
05:01:18|0.024
05:01:19|0.024
05:01:19|0.024
05:01:21|0.024
05:01:22|0.024
05:01:23|0.024
05:01:25|0.02409
05:01:26|0.02401
05:01:26|0.02401
05:01:28|0.02401
05:01:29|0.02401
05:01:30|0.02401
05:01:31|0.02401
05:01:32|0.02401
05:01:34|0.02402
05:01:35|0.02402
05:01:35|0.02402
05:01:37|0.02402
05:01:38|0.02402
05:01:39|0.02402
05:01:39|0.02402
05:01:41|0.02402
05:01:42|0.02402
05:01:44|0.02402
05:01:44|0.02402
05:01:46|0.02402
05:01:47|0.02402
05:01:48|0.02402
05:01:49|0.024
05:01:50|0.02406
05:01:51|0.02406
05:01:52|0.02401
05:01:53|0.02401
05:01:55|0.02401
05:01:55|0.02401
05:01:57|0.02401
05:01:58|0.02401
05:01:59|0.02401
05:02:00|0.02401
05:02:01|0.02401
05:02:02|0.02401
05:02:03|0.02401
05:02:04|0.02401
05:02:05|0.02401
05:02:06|0.02401
05:02:08|0.02401
05:02:08|0.02401
05:02:09|0.02401
05:02:10|0.02401
05:02:12|0.02401
05:02:13|0.02401
05:02:14|0.02401
05:02:14|0.02401
05:02:15|0.02401
05:02:17|0.02401
05:02:19|0.02401
05:02:20|0.02401
05:02:22|0.02401
05:02:23|0.02389
05:02:23|0.02384
05:02:24|0.02384
05:02:26|0.02376
05:02:28|0.02376
05:02:29|0.02376
05:02:30|0.02376
05:02:31|0.02376
05:02:31|0.02376
05:02:33|0.02376
05:02:34|0.02376
05:02:34|0.02375
05:02:36|0.02375
05:02:37|0.02375
05:02:37|0.02375
05:02:39|0.02375
05:02:40|0.02375
05:02:41|0.02375
05:02:42|0.02375
05:02:43|0.02375
05:02:43|0.02375
05:02:45|0.02375
05:02:46|0.02375
05:02:47|0.02375
05:02:48|0.02375
05:02:49|0.02375
05:02:49|0.02375
05:02:50|0.02375
05:02:52|0.02375
05:02:52|0.02375
05:02:54|0.02375
05:02:55|0.02375
05:02:56|0.02399
05:02:56|0.02404
05:02:57|0.02404
05:02:59|0.02404
05:03:00|0.02404
05:03:01|0.02403
05:03:02|0.02406
05:03:03|0.02406
05:03:03|0.02406
05:03:05|0.02419
05:03:06|0.02412
05:03:07|0.02412
05:03:08|0.02411
05:03:10|0.02411
05:03:10|0.02411
05:03:12|0.02411
05:03:12|0.02411
05:03:14|0.02411
05:03:14|0.02411
05:03:15|0.02411
05:03:16|0.02411
05:03:18|0.02412
05:03:18|0.02412
05:03:20|0.02412
05:03:20|0.02412
05:03:21|0.02412
05:03:23|0.02412
05:03:24|0.02412
05:03:25|0.02412
05:03:26|0.02412
05:03:27|0.02412
05:03:28|0.02411
05:03:29|0.02411
05:03:30|0.02411
05:03:31|0.02411
05:03:32|0.02411
05:03:33|0.02412
05:03:35|0.02412
05:03:36|0.02412
05:03:37|0.02412
05:03:38|0.02412
05:03:39|0.02412
05:03:40|0.02412
05:03:41|0.02412
05:03:42|0.02412
05:03:43|0.02411
05:03:44|0.02411
05:03:45|0.02411
05:03:46|0.02411
05:03:47|0.02411
05:03:48|0.02412
05:03:49|0.02412
05:03:50|0.02412
05:03:51|0.02416
05:03:52|0.02411
05:03:53|0.02415
05:03:54|0.02415
05:03:55|0.02415
05:03:56|0.02415
05:03:57|0.02415
05:03:58|0.02415
05:03:59|0.02415
05:04:00|0.02415
05:04:01|0.02415
05:04:02|0.02409
05:04:03|0.02409
05:04:04|0.02409
05:04:05|0.02407
05:04:06|0.02407
05:04:08|0.02416
05:04:09|0.02416
05:04:11|0.02416
05:04:11|0.02416
05:04:13|0.02416
05:04:13|0.02416
05:04:15|0.0242
05:04:16|0.0242
05:04:17|0.0242
05:04:17|0.0242
05:04:19|0.0242
05:04:20|0.02415
05:04:21|0.02415
05:04:22|0.02415
05:04:23|0.02415
05:04:24|0.02415
05:04:25|0.02415
05:04:26|0.02415
05:04:27|0.02415
05:04:29|0.02415
05:04:30|0.02415
05:04:31|0.02415
05:04:32|0.02415
05:04:33|0.02415
05:04:34|0.02415
05:04:35|0.02415
05:04:36|0.02411
05:04:37|0.02411
05:04:38|0.02411
05:04:39|0.02411
05:04:40|0.02411
05:04:41|0.02411
05:04:42|0.02411
05:04:43|0.02411
05:04:44|0.02411
05:04:45|0.0241
05:04:46|0.0241
05:04:47|0.0241
05:04:49|0.0241
05:04:49|0.0241
05:04:50|0.0241
05:04:52|0.0241
05:04:53|0.0241
05:04:53|0.0241
05:04:54|0.0241
05:04:55|0.0241
05:04:57|0.02414
05:04:57|0.02414
05:04:59|0.02417
05:04:59|0.02417
05:05:00|0.02417
05:05:01|0.02413
05:05:02|0.02417
05:05:04|0.02417
05:05:05|0.02417
05:05:06|0.02417
05:05:08|0.02417
05:05:09|0.02413
05:05:10|0.02413
05:05:11|0.02413
05:05:13|0.02413
05:05:13|0.02413
05:05:15|0.02412
05:05:15|0.02412
05:05:17|0.02412
05:05:18|0.02412
05:05:18|0.02412
05:05:20|0.02412
05:05:21|0.02412
05:05:22|0.02412
05:05:23|0.02412
05:05:24|0.02412
05:05:25|0.02412
05:05:26|0.02412
05:05:26|0.02412
05:05:28|0.02412
05:05:29|0.02412
05:05:30|0.02412
05:05:32|0.02413
05:05:32|0.02413
05:05:33|0.02413
05:05:34|0.02413
05:05:35|0.02413
05:05:36|0.02413
05:05:37|0.02413
05:05:38|0.02413
05:05:40|0.02413
05:05:40|0.02413
05:05:41|0.02413
05:05:42|0.02413
05:05:43|0.02413
05:05:45|0.02413
05:05:45|0.02413
05:05:46|0.02413
05:05:47|0.02412
05:05:48|0.02412
05:05:50|0.02407
05:05:50|0.02407
05:05:51|0.02407
05:05:52|0.02407
05:05:53|0.02407
05:05:55|0.02407
05:05:55|0.02407
05:05:56|0.02407
05:05:57|0.02407
05:05:58|0.02407
05:05:59|0.02407
05:06:00|0.02407
05:06:01|0.02407
05:06:02|0.02407
05:06:04|0.02407
05:06:05|0.02407
05:06:06|0.02407
05:06:07|0.02407
05:06:08|0.02407
05:06:09|0.02407
05:06:10|0.02407
05:06:11|0.02407
05:06:12|0.02407
05:06:14|0.02407
05:06:15|0.02405
05:06:16|0.02405
05:06:17|0.02405
05:06:18|0.02407
05:06:18|0.02407
05:06:19|0.02412
05:06:20|0.02412
05:06:22|0.02415
05:06:22|0.02415
05:06:23|0.02415
05:06:25|0.02418
05:06:26|0.02418
05:06:27|0.02418
05:06:27|0.02418
05:06:29|0.02419
05:06:29|0.02419
05:06:31|0.02419
05:06:31|0.02419
05:06:33|0.02418
05:06:33|0.02418
05:06:34|0.02418
05:06:35|0.02418
05:06:36|0.02418
05:06:37|0.02418
05:06:39|0.02411
05:06:39|0.02411
05:06:40|0.02411
05:06:42|0.02411
05:06:43|0.02411
05:06:43|0.02411
05:06:45|0.02411
05:06:45|0.02411
05:06:47|0.02411
05:06:48|0.02411
05:06:49|0.02411
05:06:51|0.02411
05:06:51|0.02411
05:06:52|0.02411
05:06:54|0.02411
05:06:55|0.02411
05:06:56|0.02411
05:06:57|0.02417
05:06:58|0.02412
05:06:59|0.02412
05:07:00|0.02412
05:07:02|0.02412
05:07:02|0.02412
05:07:03|0.02416
05:07:04|0.02416
05:07:05|0.02416
05:07:06|0.02416
05:07:07|0.02416
05:07:08|0.02416
05:07:09|0.02416
05:07:11|0.02418
05:07:12|0.02418
05:07:12|0.02418
05:07:14|0.02418
05:07:15|0.02418
05:07:16|0.02418
05:07:18|0.02418
05:07:18|0.02416
05:07:20|0.02416
05:07:21|0.02416
05:07:22|0.02416
05:07:23|0.02416
05:07:24|0.02416
05:07:24|0.02416
05:07:26|0.02418
05:07:27|0.02418
05:07:27|0.02418
05:07:28|0.02418
05:07:30|0.02418
05:07:31|0.02418
05:07:32|0.02418
05:07:33|0.0242
05:07:34|0.0242
05:07:35|0.0242
05:07:36|0.0242
05:07:37|0.0242
05:07:38|0.0242
05:07:39|0.0242
05:07:40|0.0242
05:07:41|0.0242
05:07:42|0.0242
05:07:43|0.0242
05:07:45|0.0242
05:07:46|0.0242
05:07:46|0.0242
05:07:47|0.0242
05:07:49|0.0242
05:07:50|0.02424
05:07:50|0.02424
05:07:52|0.02424
05:07:52|0.02422
05:07:53|0.02418
05:07:54|0.02418
05:07:56|0.02418
05:07:57|0.02418
05:07:58|0.02418
05:07:59|0.02418
05:08:00|0.02418
05:08:01|0.02419
05:08:03|0.02419
05:08:03|0.02419
05:08:05|0.02419
05:08:05|0.02419
05:08:07|0.02419
05:08:08|0.02419
05:08:09|0.02419
05:08:10|0.02419
05:08:11|0.02419
05:08:13|0.02419
05:08:13|0.02419
05:08:14|0.02419
05:08:15|0.02424
05:08:17|0.02424
05:08:18|0.02424
05:08:19|0.02424
05:08:19|0.02424
05:08:20|0.02424
05:08:22|0.0242
05:08:24|0.0242
05:08:25|0.0242
05:08:25|0.0242
05:08:27|0.0242
05:08:28|0.0242
05:08:29|0.0242
05:08:29|0.0242
05:08:31|0.0242
05:08:32|0.0242
05:08:33|0.0242
05:08:35|0.02414
05:08:35|0.02414
05:08:36|0.02414
05:08:37|0.02414
05:08:38|0.02414
05:08:39|0.02414
05:08:40|0.02414
05:08:41|0.02414
05:08:42|0.02414
05:08:43|0.02414
05:08:44|0.02414
05:08:45|0.02414
05:08:46|0.02414
05:08:47|0.02414
05:08:48|0.02414
05:08:50|0.02414
05:08:51|0.02414
05:08:52|0.02414
05:08:53|0.02414
05:08:54|0.02414
05:08:56|0.02414
05:08:56|0.02406
05:08:58|0.02406
05:08:59|0.02406
05:09:00|0.02406
05:09:01|0.02406
05:09:02|0.02406
05:09:04|0.02407
05:09:05|0.02407
05:09:06|0.02407
05:09:07|0.02407
05:09:08|0.02407
05:09:09|0.02407
05:09:10|0.02407
05:09:11|0.02414
05:09:13|0.02414
05:09:13|0.02414
05:09:15|0.02414
05:09:16|0.02414
05:09:17|0.02414
05:09:19|0.02413
05:09:20|0.02413
05:09:20|0.02413
05:09:22|0.02413
05:09:23|0.02413
05:09:24|0.02413
05:09:24|0.02413
05:09:26|0.02413
05:09:27|0.02413
05:09:28|0.02413
05:09:29|0.02413
05:09:30|0.02413
05:09:31|0.02411
05:09:31|0.02411
05:09:32|0.02411
05:09:34|0.02411
05:09:34|0.02411
05:09:35|0.02411
05:09:37|0.02411
05:09:38|0.02412
05:09:39|0.02412
05:09:40|0.02412
05:09:41|0.02412
05:09:42|0.02412
05:09:43|0.02412
05:09:44|0.02412
05:09:45|0.02412
05:09:47|0.02414
05:09:48|0.02414
05:09:48|0.02414
05:09:50|0.02414
05:09:51|0.02412
05:09:51|0.02414
05:09:53|0.02414
05:09:55|0.02414
05:09:55|0.02414
05:09:56|0.02414
05:09:57|0.02414
05:09:58|0.02414
05:09:59|0.02414
05:10:01|0.02408
05:10:01|0.02408
05:10:03|0.02408
05:10:04|0.02408
05:10:05|0.02408
05:10:06|0.02408
05:10:07|0.02408
05:10:08|0.02408
05:10:09|0.02408
05:10:10|0.02408
05:10:11|0.02408
05:10:12|0.02408
05:10:13|0.02408
05:10:15|0.02409
05:10:16|0.02404
05:10:17|0.02404
05:10:18|0.02404
05:10:20|0.02404
05:10:21|0.02411
05:10:22|0.0241
05:10:23|0.0241
05:10:24|0.0241
05:10:25|0.0241
05:10:26|0.0241
05:10:27|0.0241
05:10:28|0.0241
05:10:29|0.0241
05:10:31|0.02407
05:10:32|0.02407
05:10:33|0.02404
05:10:34|0.02402
05:10:35|0.02402
05:10:36|0.02402
05:10:36|0.02402
05:10:38|0.02406
05:10:39|0.02406
05:10:39|0.02406
05:10:40|0.02406
05:10:42|0.02406
05:10:43|0.02406
05:10:44|0.02406
05:10:45|0.02406
05:10:46|0.02406
05:10:47|0.02406
05:10:48|0.02406
05:10:49|0.02406
05:10:50|0.02406
05:10:51|0.02406
05:10:53|0.02406
05:10:53|0.02406
05:10:54|0.02409
05:10:55|0.02409
05:10:56|0.02409
05:10:57|0.02409
05:10:59|0.02409
05:11:00|0.02409
05:11:01|0.02409
05:11:03|0.02409
05:11:03|0.02409
05:11:04|0.02409
05:11:05|0.02403
05:11:06|0.02403
05:11:07|0.02403
05:11:09|0.02403
05:11:09|0.02403
05:11:10|0.02403
05:11:12|0.02403
05:11:13|0.02403
05:11:14|0.02403
05:11:15|0.02403
05:11:16|0.02403
05:11:17|0.02403
05:11:18|0.02403
05:11:19|0.02403
05:11:20|0.02403
05:11:21|0.02403
05:11:22|0.02403
05:11:23|0.02403
05:11:24|0.02403
05:11:25|0.02403
05:11:26|0.02403
05:11:27|0.02403
05:11:28|0.02401
05:11:29|0.02401
05:11:30|0.02401
05:11:31|0.02401
05:11:32|0.02401
05:11:33|0.02401
05:11:34|0.02401
05:11:36|0.02401
05:11:36|0.02401
05:11:37|0.02401
05:11:38|0.02401
05:11:39|0.02401
05:11:40|0.02401
05:11:41|0.02401
05:11:42|0.02401
05:11:43|0.02401
05:11:45|0.02407
05:11:46|0.02407
05:11:47|0.02407
05:11:47|0.02407
05:11:48|0.02407
05:11:50|0.02407
05:11:51|0.02407
05:11:52|0.02407
05:11:53|0.02407
05:11:54|0.02407
05:11:54|0.02407
05:11:56|0.02406
05:11:57|0.02406
05:11:58|0.02406
05:11:58|0.02403
05:12:00|0.02403
05:12:00|0.02403
05:12:02|0.02403
05:12:02|0.02403
05:12:04|0.02403
05:12:05|0.02403
05:12:07|0.02403
05:12:07|0.02407
05:12:08|0.02407
05:12:09|0.02407
05:12:10|0.02407
05:12:11|0.02407
05:12:13|0.02411
05:12:14|0.02411
05:12:14|0.02411
05:12:16|0.02411
05:12:17|0.02411
05:12:19|0.02411
05:12:20|0.02411
05:12:21|0.02411
05:12:22|0.02411
05:12:23|0.02411
05:12:24|0.02411
05:12:25|0.02411
05:12:26|0.02412
05:12:27|0.02412
05:12:28|0.02412
05:12:29|0.02412
05:12:30|0.02412
05:12:31|0.02412
05:12:32|0.02412
05:12:33|0.02412
05:12:34|0.02405
05:12:35|0.02405
05:12:37|0.02407
05:12:37|0.02407
05:12:38|0.02407
05:12:40|0.02407
05:12:40|0.02407
05:12:41|0.02407
05:12:42|0.02407
05:12:43|0.02407
05:12:44|0.02403
05:12:46|0.02403
05:12:47|0.02403
05:12:47|0.02403
05:12:49|0.02403
05:12:50|0.02403
05:12:51|0.02403
05:12:52|0.02403
05:12:53|0.02403
05:12:55|0.02403
05:12:55|0.02403
05:12:57|0.02403
05:12:57|0.02403
05:12:58|0.02403
05:12:59|0.02403
05:13:01|0.02403
05:13:02|0.02403
05:13:03|0.02403
05:13:04|0.02403
05:13:05|0.02403
05:13:06|0.02403
05:13:07|0.02403
05:13:09|0.02403
05:13:09|0.02403
05:13:10|0.02403
05:13:11|0.02403
05:13:13|0.02403
05:13:13|0.02403
05:13:15|0.02403
05:13:15|0.02403
05:13:17|0.02403
05:13:18|0.02403
05:13:19|0.02403
05:13:20|0.02377
05:13:21|0.02377
05:13:22|0.02377
05:13:23|0.02378
05:13:25|0.02375
05:13:25|0.02375
05:13:27|0.02375
05:13:29|0.0238
05:13:31|0.0238
05:13:31|0.0238
05:13:32|0.0238
05:13:34|0.0238
05:13:34|0.0238
05:13:36|0.0238
05:13:36|0.0238
05:13:38|0.0238
05:13:39|0.02377
05:13:40|0.02377
05:13:41|0.02377
05:13:42|0.02377
05:13:43|0.02377
05:13:43|0.02377
05:13:44|0.02382
05:13:45|0.02377
05:13:47|0.02377
05:13:47|0.02377
05:13:48|0.02377
05:13:49|0.02377
05:13:51|0.02382
05:13:52|0.02382
05:13:53|0.02382
05:13:53|0.02382
05:13:55|0.02378
05:13:56|0.02378
05:13:57|0.02382
05:13:58|0.02382
05:13:58|0.02382
05:14:00|0.02382
05:14:01|0.02382
05:14:02|0.02382
05:14:03|0.02382
05:14:04|0.02386
05:14:05|0.02386
05:14:06|0.02379
05:14:07|0.02379
05:14:08|0.02379
05:14:09|0.02379
05:14:10|0.02379
05:14:11|0.02379
05:14:12|0.02379
05:14:13|0.02379
05:14:14|0.0238
05:14:15|0.0238
05:14:16|0.0238
05:14:17|0.0238
05:14:18|0.0238
05:14:19|0.0238
05:14:21|0.0238
05:14:21|0.0238
05:14:23|0.0238
05:14:24|0.0238
05:14:25|0.0238
05:14:26|0.0238
05:14:27|0.0238
05:14:28|0.0238
05:14:29|0.02381
05:14:30|0.02381
05:14:31|0.02381
05:14:32|0.02381
05:14:33|0.02381
05:14:35|0.02381
05:14:36|0.02381
05:14:37|0.02381
05:14:38|0.02381
05:14:39|0.02381
05:14:40|0.02381
05:14:41|0.02381
05:14:42|0.02381
05:14:42|0.02387
05:14:44|0.02386
05:14:45|0.02386
05:14:45|0.02386
05:14:47|0.02386
05:14:47|0.02386
05:14:49|0.02386
05:14:49|0.02386
05:14:51|0.02386
05:14:52|0.02386
05:14:53|0.02386
05:14:54|0.02386
05:14:55|0.02386
05:14:56|0.02386
05:14:57|0.02386
05:14:58|0.02386
05:14:59|0.02386
05:15:00|0.02386
05:15:02|0.02386
05:15:03|0.02386
05:15:04|0.02386
05:15:05|0.02386
05:15:06|0.02386
05:15:07|0.02386
05:15:08|0.02386
05:15:09|0.02386
05:15:10|0.02386
05:15:11|0.02386
05:15:12|0.02386
05:15:13|0.02386
05:15:14|0.02386
05:15:15|0.02386
05:15:16|0.02386
05:15:17|0.02383
05:15:18|0.02383
05:15:19|0.02383
05:15:20|0.02383
05:15:21|0.02383
05:15:22|0.02383
05:15:23|0.02383
05:15:24|0.02383
05:15:25|0.02383
05:15:26|0.02383
05:15:27|0.02383
05:15:28|0.02382
05:15:29|0.02382
05:15:31|0.02382
05:15:31|0.02382
05:15:33|0.02382
05:15:34|0.02382
05:15:35|0.02382
05:15:35|0.02382
05:15:36|0.02382
05:15:38|0.02382
05:15:39|0.02382
05:15:40|0.02386
05:15:41|0.0239
05:15:42|0.0239
05:15:43|0.0239
05:15:44|0.02387
05:15:45|0.02387
05:15:46|0.02387
05:15:47|0.02387
05:15:48|0.02387
05:15:49|0.02387
05:15:50|0.02387
05:15:51|0.02387
05:15:52|0.02387
05:15:54|0.02387
05:15:54|0.02387
05:15:56|0.02387
05:15:56|0.02387
05:15:57|0.02387
05:15:58|0.02387
05:15:59|0.02387
05:16:01|0.02387
05:16:02|0.02387
05:16:02|0.02387
05:16:04|0.02387
05:16:05|0.02387
05:16:05|0.02387
05:16:08|0.02387
05:16:08|0.02389
05:16:09|0.02386
05:16:10|0.02386
05:16:11|0.02386
05:16:12|0.02386
05:16:14|0.02386
05:16:15|0.02386
05:16:16|0.02386
05:16:17|0.02386
05:16:18|0.02386
05:16:19|0.02386
05:16:21|0.02386
05:16:22|0.02386
05:16:24|0.02386
05:16:25|0.02385
05:16:27|0.02385
05:16:27|0.02386
05:16:28|0.02386
05:16:29|0.02386
05:16:31|0.02386
05:16:32|0.02386
05:16:33|0.02386
05:16:34|0.02386
05:16:35|0.02386
05:16:36|0.02386
05:16:38|0.02386
05:16:38|0.02386
05:16:39|0.02386
05:16:40|0.02386
05:16:41|0.02386
05:16:42|0.02386
05:16:43|0.02386
05:16:44|0.02386
05:16:45|0.02386
05:16:46|0.02386
05:16:47|0.02386
05:16:48|0.02385
05:16:49|0.02382
05:16:51|0.02382
05:16:52|0.02382
05:16:52|0.02382
05:16:54|0.02382
05:16:55|0.02382
05:16:56|0.02382
05:16:56|0.02382
05:16:57|0.02382
05:17:00|0.02382
05:17:01|0.02382
05:17:01|0.02382
05:17:03|0.02382
05:17:04|0.02382
05:17:04|0.02382
05:17:05|0.02382
05:17:06|0.02382
05:17:07|0.02382
05:17:08|0.02382
05:17:09|0.02382
05:17:11|0.02382
05:17:11|0.02382
05:17:12|0.02382
05:17:13|0.02382
05:17:15|0.02382
05:17:16|0.02382
05:17:17|0.02382
05:17:17|0.02382
05:17:19|0.02382
05:17:20|0.02382
05:17:22|0.02382
05:17:24|0.02381
05:17:25|0.02381
05:17:26|0.02381
05:17:27|0.02381
05:17:29|0.02381
05:17:29|0.02381
05:17:31|0.02381
05:17:32|0.02381
05:17:33|0.02381
05:17:34|0.02381
05:17:35|0.02381
05:17:36|0.02381
05:17:37|0.02381
05:17:38|0.02381
05:17:39|0.02381
05:17:40|0.02381
05:17:41|0.02381
05:17:42|0.02381
05:17:43|0.02381
05:17:45|0.02381
05:17:45|0.02381
05:17:46|0.02381
05:17:47|0.02381
05:17:48|0.02381
05:17:49|0.02381
05:17:50|0.02381
05:17:51|0.02381
05:17:52|0.02381
05:17:53|0.02381
05:17:54|0.02381
05:17:55|0.02381
05:17:57|0.02381
05:17:58|0.02381
05:17:59|0.02381
05:17:59|0.02381
05:18:01|0.02381
05:18:01|0.02381
05:18:03|0.02381
05:18:03|0.02381
05:18:04|0.02381
05:18:05|0.02381
05:18:07|0.02381
05:18:08|0.02381
05:18:09|0.02381
05:18:10|0.02381
05:18:11|0.02381
05:18:12|0.02381
05:18:13|0.02381
05:18:14|0.02381
05:18:15|0.02381
05:18:16|0.02381
05:18:17|0.02381
05:18:18|0.02381
05:18:19|0.02381
05:18:20|0.02381
05:18:21|0.0238
05:18:23|0.02377
05:18:23|0.02377
05:18:24|0.02377
05:18:25|0.02377
05:18:27|0.02377
05:18:27|0.02377
05:18:29|0.02377
05:18:30|0.02377
05:18:31|0.02378
05:18:32|0.02377
05:18:34|0.02377
05:18:35|0.02377
05:18:35|0.02377
05:18:37|0.02377
05:18:37|0.02377
05:18:38|0.02376
05:18:39|0.02376
05:18:40|0.02376
05:18:41|0.02376
05:18:42|0.02381
05:18:43|0.0238
05:18:44|0.02376
05:18:46|0.02376
05:18:47|0.02376
05:18:48|0.02376
05:18:49|0.02376
05:18:50|0.02376
05:18:51|0.02376
05:18:52|0.02376
05:18:53|0.02377
05:18:54|0.02377
05:18:55|0.02377
05:18:56|0.02377
05:18:57|0.02376
05:18:58|0.02376
05:19:00|0.02376
05:19:00|0.02376
05:19:01|0.02376
05:19:02|0.02376
05:19:04|0.02376
05:19:04|0.02376
05:19:06|0.02376
05:19:06|0.02376
05:19:07|0.02376
05:19:09|0.02376
05:19:10|0.02376
05:19:12|0.02377
05:19:13|0.02377
05:19:13|0.02377
05:19:14|0.02377
05:19:15|0.02377
05:19:17|0.02377
05:19:18|0.02377
05:19:18|0.02377
05:19:19|0.02377
05:19:21|0.02377
05:19:22|0.02377
05:19:23|0.02376
05:19:25|0.02376
05:19:25|0.02376
05:19:26|0.02376
05:19:28|0.02376
05:19:28|0.02376
05:19:29|0.02377
05:19:30|0.02377
05:19:31|0.02377
05:19:33|0.02377
05:19:33|0.02376
05:19:34|0.02376
05:19:35|0.02376
05:19:36|0.02376
05:19:37|0.02376
05:19:38|0.02376
05:19:39|0.02376
05:19:40|0.02376
05:19:41|0.02376
05:19:42|0.02376
05:19:44|0.02376
05:19:44|0.02376
05:19:45|0.02376
05:19:46|0.02376
05:19:48|0.02376
05:19:49|0.02376
05:19:50|0.02376
05:19:50|0.02376
05:19:52|0.02376
05:19:53|0.02375
05:19:53|0.02375
05:19:55|0.02375
05:19:56|0.02375
05:19:57|0.02375
05:19:58|0.02375
05:19:59|0.02375
05:20:00|0.02375
05:20:02|0.02377
05:20:02|0.02377
05:20:03|0.02377
05:20:05|0.02377
05:20:06|0.02377
05:20:08|0.02377
05:20:08|0.02377
05:20:09|0.02377
05:20:11|0.02377
05:20:12|0.02377
05:20:13|0.02377
05:20:14|0.0238
05:20:15|0.0238
05:20:15|0.02383
05:20:17|0.02383
05:20:19|0.02383
05:20:19|0.02383
05:20:21|0.02383
05:20:22|0.02383
05:20:23|0.02383
05:20:25|0.02383
05:20:25|0.02383
05:20:27|0.02383
05:20:27|0.02383
05:20:28|0.02383
05:20:29|0.02383
05:20:30|0.02383
05:20:31|0.02383
05:20:32|0.02383
05:20:34|0.02383
05:20:36|0.02383
05:20:36|0.02383
05:20:37|0.02383
05:20:39|0.02389
05:20:41|0.02384
05:20:41|0.02384
05:20:42|0.02384
05:20:43|0.02384
05:20:44|0.0239
05:20:45|0.0239
05:20:47|0.0239
05:20:48|0.0239
05:20:50|0.0239
05:20:50|0.0239
05:20:51|0.02384
05:20:52|0.02384
05:20:54|0.02384
05:20:55|0.02387
05:20:56|0.02387
05:20:57|0.02387
05:20:58|0.02387
05:20:59|0.02385
05:21:00|0.02385
05:21:02|0.02391
05:21:03|0.02391
05:21:04|0.02391
05:21:05|0.02391
05:21:05|0.02391
05:21:06|0.02391
05:21:07|0.02391
05:21:08|0.02391
05:21:09|0.02391
05:21:11|0.02399
05:21:11|0.02399
05:21:12|0.02399
05:21:13|0.02399
05:21:14|0.02399
05:21:16|0.02399
05:21:16|0.02399
05:21:18|0.02399
05:21:18|0.02399
05:21:20|0.02399
05:21:21|0.02399
05:21:21|0.02399
05:21:22|0.02399
05:21:24|0.02399
05:21:26|0.02399
05:21:26|0.02399
05:21:27|0.02399
05:21:28|0.024
05:21:29|0.024
05:21:30|0.024
05:21:31|0.024
05:21:32|0.024
05:21:33|0.024
05:21:35|0.024
05:21:35|0.024
05:21:37|0.024
05:21:38|0.024
05:21:38|0.024
05:21:41|0.024
05:21:41|0.024
05:21:42|0.024
05:21:43|0.024
05:21:44|0.024
05:21:45|0.024
05:21:46|0.024
05:21:47|0.024
05:21:48|0.024
05:21:49|0.024
05:21:50|0.024
05:21:51|0.024
05:21:53|0.024
05:21:53|0.024
05:21:55|0.024
05:21:56|0.024
05:21:57|0.024
05:21:58|0.024
05:21:59|0.024
05:22:00|0.024
05:22:01|0.024
05:22:02|0.024
05:22:03|0.024
05:22:04|0.024
05:22:06|0.02395
05:22:06|0.02395
05:22:08|0.02391
05:22:09|0.02391
05:22:10|0.02391
05:22:11|0.02396
05:22:12|0.02396
05:22:13|0.02396
05:22:14|0.02396
05:22:15|0.02396
05:22:16|0.02394
05:22:16|0.02394
05:22:18|0.02393
05:22:19|0.02393
05:22:19|0.02394
05:22:22|0.02389
05:22:22|0.02389
05:22:23|0.02388
05:22:24|0.02388
05:22:25|0.02388
05:22:26|0.02388
05:22:28|0.02388
05:22:29|0.02388
05:22:30|0.02388
05:22:31|0.02388
05:22:31|0.02388
05:22:33|0.02388
05:22:34|0.0239
05:22:35|0.0239
05:22:36|0.0239
05:22:38|0.0239
05:22:38|0.0239
05:22:39|0.02395
05:22:40|0.02395
05:22:41|0.02395
05:22:43|0.02395
05:22:43|0.02395
05:22:44|0.02395
05:22:45|0.02395
05:22:46|0.02395
05:22:47|0.02395
05:22:49|0.02395
05:22:50|0.02395
05:22:51|0.02395
05:22:52|0.02395
05:22:54|0.02395
05:22:54|0.02395
05:22:55|0.02393
05:22:57|0.02395
05:22:57|0.02395
05:22:58|0.02395
05:22:59|0.02395
05:23:00|0.02395
05:23:02|0.02395
05:23:02|0.02396
05:23:04|0.02396
05:23:04|0.02396
05:23:05|0.02396
05:23:06|0.02396
05:23:07|0.02396
05:23:08|0.02396
05:23:10|0.02395
05:23:12|0.02395
05:23:13|0.02395
05:23:13|0.02395
05:23:15|0.02395
05:23:15|0.02395
05:23:17|0.02396
05:23:18|0.02396
05:23:18|0.02396
05:23:19|0.02396
05:23:20|0.02395
05:23:21|0.02395
05:23:22|0.02395
05:23:23|0.02395
05:23:24|0.02392
05:23:26|0.02395
05:23:27|0.02395
05:23:29|0.02395
05:23:29|0.02395
05:23:32|0.02395
05:23:32|0.02395
05:23:33|0.02391
05:23:35|0.02391
05:23:35|0.02391
05:23:36|0.02391
05:23:37|0.02391
05:23:39|0.02394
05:23:40|0.02394
05:23:42|0.02394
05:23:42|0.02394
05:23:43|0.024
05:23:44|0.024
05:23:45|0.02403
05:23:46|0.02403
05:23:47|0.02403
05:23:48|0.02406
05:23:49|0.02406
05:23:51|0.02406
05:23:51|0.02406
05:23:52|0.02406
05:23:53|0.02406
05:23:54|0.02406
05:23:55|0.02406
05:23:56|0.02406
05:23:57|0.02407
05:23:58|0.02407
05:23:59|0.02403
05:24:00|0.02403
05:24:01|0.02403
05:24:02|0.02403
05:24:03|0.02403
05:24:04|0.02403
05:24:06|0.02403
05:24:06|0.02403
05:24:08|0.02403
05:24:09|0.02403
05:24:10|0.02406
05:24:11|0.02406
05:24:12|0.02406
05:24:13|0.02405
05:24:14|0.02405
05:24:15|0.02405
05:24:16|0.02405
05:24:18|0.02405
05:24:18|0.02405
05:24:20|0.02405
05:24:20|0.02405
05:24:21|0.02405
05:24:23|0.02405
05:24:23|0.02405
05:24:24|0.02405
05:24:25|0.02405
05:24:26|0.02405
05:24:28|0.02405
05:24:29|0.02405
05:24:30|0.02405
05:24:31|0.02405
05:24:32|0.02405
05:24:34|0.02405
05:24:35|0.02405
05:24:36|0.02405
05:24:37|0.02405
05:24:38|0.02405
05:24:38|0.02405
05:24:40|0.02405
05:24:41|0.024
05:24:42|0.024
05:24:42|0.024
05:24:43|0.024
05:24:44|0.024
05:24:46|0.024
05:24:46|0.024
05:24:47|0.024
05:24:49|0.024
05:24:50|0.02403
05:24:51|0.02403
05:24:51|0.02403
05:24:52|0.02403
05:24:54|0.02403
05:24:54|0.02403
05:24:57|0.02403
05:24:57|0.02403
05:24:58|0.02403
05:24:59|0.02403
05:25:00|0.02403
05:25:01|0.02403
05:25:02|0.02403
05:25:03|0.02403
05:25:04|0.02403
05:25:05|0.02403
05:25:06|0.02403
05:25:07|0.02403
05:25:08|0.02403
05:25:09|0.02403
05:25:10|0.02403
05:25:11|0.02403
05:25:13|0.02403
05:25:14|0.02403
05:25:15|0.02403
05:25:15|0.02402
05:25:17|0.02402
05:25:17|0.02402
05:25:19|0.02405
05:25:20|0.02405
05:25:21|0.02405
05:25:21|0.02405
05:25:23|0.02408
05:25:24|0.02408
05:25:25|0.02408
05:25:26|0.02408
05:25:27|0.02408
05:25:28|0.02407
05:25:30|0.02407
05:25:30|0.02407
05:25:32|0.0241
05:25:33|0.0241
05:25:34|0.0241
05:25:34|0.02416
05:25:36|0.02416
05:25:37|0.02416
05:25:38|0.02416
05:25:39|0.02416
05:25:39|0.02416
05:25:41|0.02416
05:25:41|0.02414
05:25:43|0.02416
05:25:44|0.02416
05:25:45|0.02416
05:25:46|0.02416
05:25:47|0.02416
05:25:48|0.02416
05:25:49|0.02416
05:25:51|0.02422
05:25:51|0.02422
05:25:52|0.02419
05:25:53|0.02419
05:25:55|0.02419
05:25:55|0.02419
05:25:56|0.02419
05:25:58|0.02425
05:25:58|0.02425
05:25:59|0.02425
05:26:01|0.02425
05:26:02|0.02419
05:26:02|0.02419
05:26:03|0.02419
05:26:05|0.02419
05:26:06|0.02433
05:26:07|0.02433
05:26:08|0.02425
05:26:09|0.02425
05:26:10|0.02421
05:26:10|0.0242
05:26:12|0.0242
05:26:13|0.02423
05:26:13|0.02423
05:26:15|0.02423
05:26:16|0.02423
05:26:17|0.02423
05:26:18|0.02423
05:26:19|0.02431
05:26:20|0.02428
05:26:21|0.02435
05:26:22|0.0243
05:26:23|0.0243
05:26:25|0.02433
05:26:26|0.02439
05:26:26|0.02439
05:26:27|0.02439
05:26:29|0.02442
05:26:31|0.02442
05:26:32|0.02442
05:26:33|0.02443
05:26:34|0.02443
05:26:36|0.02444
05:26:37|0.02442
05:26:38|0.02448
05:26:39|0.02448
05:26:40|0.02448
05:26:41|0.02448
05:26:42|0.02443
05:26:44|0.02447
05:26:44|0.02447
05:26:45|0.02444
05:26:47|0.02444
05:26:48|0.02447
05:26:48|0.0245
05:26:50|0.0245
05:26:50|0.02443
05:26:52|0.0245
05:26:53|0.02449
05:26:54|0.02449
05:26:55|0.02448
05:26:56|0.02448
05:26:57|0.02448
05:26:58|0.02448
05:26:59|0.02448
05:27:00|0.02449
05:27:01|0.02449
05:27:03|0.02453
05:27:03|0.02453
05:27:04|0.02455
05:27:06|0.02456
05:27:07|0.02508
05:27:08|0.02507
05:27:09|0.02512
05:27:09|0.02502
05:27:11|0.02489
05:27:11|0.02501
05:27:12|0.025
05:27:14|0.02499
05:27:15|0.0251
05:27:15|0.02515
05:27:17|0.0252
05:27:18|0.02517
05:27:19|0.02523
05:27:20|0.02531
05:27:21|0.02534
05:27:22|0.02536
05:27:24|0.02535
05:27:24|0.02538
05:27:25|0.0254
05:27:26|0.02546
05:27:27|0.02547
05:27:29|0.0254
05:27:30|0.02543
05:27:31|0.0254
05:27:33|0.02546
05:27:34|0.02546
05:27:35|0.02548
05:27:36|0.02546
05:27:37|0.02549
05:27:38|0.02546
05:27:40|0.02562
05:27:41|0.02564
05:27:42|0.02558
05:27:43|0.02564
05:27:44|0.02566
05:27:45|0.02566
05:27:45|0.02564
05:27:46|0.0257
05:27:48|0.0258
05:27:49|0.02581
05:27:51|0.02584
05:27:51|0.02577
05:27:53|0.02581
05:27:54|0.02619
05:27:55|0.02624
05:27:56|0.02623
05:27:57|0.02621
05:27:58|0.02622
05:28:00|0.02621
05:28:01|0.02633
05:28:03|0.02631
05:28:04|0.0263
05:28:04|0.02658
05:28:06|0.02654
05:28:08|0.02645
05:28:08|0.02661
05:28:09|0.02653
05:28:10|0.0266
05:28:12|0.02656
05:28:12|0.02656
05:28:13|0.02656
05:28:15|0.02656
05:28:15|0.02667
05:28:17|0.02667
05:28:18|0.02657
05:28:19|0.02664
05:28:20|0.02657
05:28:21|0.02663
05:28:22|0.02651
05:28:23|0.02644
05:28:24|0.02633
05:28:25|0.02631
05:28:26|0.02621
05:28:27|0.02654
05:28:28|0.02655
05:28:29|0.02663
05:28:30|0.02651
05:28:31|0.02649
05:28:33|0.02634
05:28:34|0.02634
05:28:35|0.02634
05:28:36|0.02627
05:28:37|0.02632
05:28:38|0.02632
05:28:39|0.02622
05:28:41|0.02632
05:28:41|0.02627
05:28:42|0.02631
05:28:43|0.0263
05:28:45|0.02627
05:28:46|0.02641
05:28:47|0.02647
05:28:48|0.02685
05:28:49|0.02684
05:28:50|0.02677
05:28:51|0.02698
05:28:53|0.02708
05:28:53|0.02713
05:28:54|0.02706
05:28:56|0.02714
05:28:57|0.02724
05:28:59|0.02736
05:29:00|0.02738
05:29:01|0.0273
05:29:02|0.02738
05:29:02|0.02739
05:29:03|0.02737
05:29:04|0.0273
05:29:06|0.02736
05:29:06|0.02729
05:29:07|0.02727
05:29:08|0.02723
05:29:09|0.02726
05:29:10|0.02727
05:29:12|0.02713
05:29:12|0.02712
05:29:14|0.02707
05:29:15|0.02707
05:29:16|0.02686
05:29:17|0.0268
05:29:18|0.027
05:29:19|0.02705
05:29:20|0.02708
05:29:21|0.02703
05:29:23|0.02708
05:29:23|0.02708
05:29:24|0.027
05:29:26|0.02707
05:29:26|0.02706
05:29:27|0.02702
05:29:28|0.02702
05:29:30|0.02709
05:29:31|0.02709
05:29:32|0.02704
05:29:33|0.02722
05:29:34|0.02718
05:29:35|0.02721
05:29:36|0.02715
05:29:37|0.02728
05:29:38|0.02728
05:29:39|0.02728
05:29:40|0.02723
05:29:41|0.02732
05:29:42|0.02738
05:29:43|0.02734
05:29:44|0.02737
05:29:45|0.02736
05:29:46|0.0274
05:29:47|0.02749
05:29:48|0.02737
05:29:49|0.02732
05:29:50|0.02745
05:29:52|0.0274
05:29:52|0.0274
05:29:54|0.0275
05:29:54|0.02737
05:29:55|0.02742
05:29:57|0.02738
05:29:58|0.0273
05:29:59|0.0273
05:29:59|0.02751
05:30:00|0.0274
05:30:02|0.02733
05:30:02|0.02732
05:30:04|0.02728
05:30:05|0.02729
05:30:06|0.02733
05:30:07|0.02737
05:30:08|0.02738
05:30:09|0.02733
05:30:10|0.02734
05:30:11|0.02738
05:30:12|0.02733
05:30:13|0.02741
05:30:14|0.0275
05:30:15|0.0275
05:30:16|0.02751
05:30:17|0.02755
05:30:18|0.02755
05:30:19|0.02753
05:30:21|0.02756
05:30:21|0.0276
05:30:22|0.02768
05:30:23|0.02762
05:30:24|0.02774
05:30:25|0.02763
05:30:26|0.02767
05:30:27|0.02768
05:30:28|0.0277
05:30:29|0.02772
05:30:30|0.02774
05:30:32|0.02773
05:30:32|0.02773
05:30:33|0.0277
05:30:34|0.02773
05:30:36|0.02771
05:30:37|0.02774
05:30:38|0.02765
05:30:39|0.02774
05:30:40|0.02775
05:30:41|0.02782
05:30:42|0.02782
05:30:43|0.02782
05:30:45|0.02782
05:30:46|0.02751
05:30:46|0.02749
05:30:48|0.02769
05:30:49|0.02764
05:30:50|0.02753
05:30:51|0.02751
05:30:52|0.02753
05:30:53|0.0277
05:30:54|0.02738
05:30:55|0.02717
05:30:56|0.02723
05:30:57|0.02723
05:30:58|0.02721
05:30:59|0.02704
05:31:00|0.027
05:31:02|0.02683
05:31:03|0.02692
05:31:04|0.0269
05:31:04|0.0268
05:31:05|0.02702
05:31:06|0.02701
05:31:07|0.027
05:31:08|0.02697
05:31:09|0.02708
05:31:10|0.02704
05:31:11|0.02713
05:31:13|0.02715
05:31:14|0.0272
05:31:15|0.02723
05:31:16|0.02717
05:31:17|0.02722
05:31:18|0.02724
05:31:19|0.0272
05:31:21|0.02717
05:31:22|0.02725
05:31:22|0.02716
05:31:23|0.02722
05:31:25|0.02725
05:31:26|0.02725
05:31:27|0.02726
05:31:28|0.02736
05:31:29|0.02727
05:31:30|0.02727
05:31:30|0.02737
05:31:31|0.0274
05:31:33|0.02755
05:31:34|0.02758
05:31:35|0.02769
05:31:37|0.02773
05:31:38|0.02769
05:31:39|0.02772
05:31:41|0.02767
05:31:41|0.02778
05:31:42|0.02782
05:31:44|0.02778
05:31:45|0.02776
05:31:46|0.02774
05:31:47|0.02762
05:31:48|0.02777
05:31:49|0.02775
05:31:50|0.02777
05:31:51|0.02771
05:31:52|0.0277
05:31:54|0.02775
05:31:54|0.02775
05:31:56|0.0277
05:31:57|0.0277
05:31:58|0.02756
05:31:58|0.02766
05:32:00|0.02757
05:32:01|0.02759
05:32:02|0.0275
05:32:03|0.0275
05:32:04|0.02749
05:32:05|0.02754
05:32:06|0.02746
05:32:07|0.02752
05:32:08|0.0275
05:32:10|0.02753
05:32:11|0.0276
05:32:12|0.02763
05:32:13|0.02752
05:32:14|0.02756
05:32:15|0.02747
05:32:16|0.02755
05:32:17|0.02751
05:32:18|0.02757
05:32:19|0.02752
05:32:20|0.02747
05:32:21|0.02752
05:32:22|0.0276
05:32:23|0.02769
05:32:24|0.02767
05:32:25|0.02771
05:32:26|0.0277
05:32:27|0.0277
05:32:29|0.02771
05:32:29|0.02767
05:32:30|0.02781
05:32:31|0.02787
05:32:32|0.02769
05:32:34|0.02781
05:32:34|0.02774
05:32:36|0.02769
05:32:38|0.02774
05:32:38|0.02772
05:32:39|0.02769
05:32:41|0.02757
05:32:42|0.02759
05:32:44|0.02769
05:32:44|0.02762
05:32:46|0.02772
05:32:47|0.02762
05:32:48|0.02773
05:32:49|0.02771
05:32:50|0.02787
05:32:51|0.02789
05:32:52|0.02789
05:32:53|0.02787
05:32:54|0.0279
05:32:55|0.0279
05:32:56|0.0279
05:32:57|0.0279
05:32:58|0.02787
05:32:59|0.0279
05:33:00|0.0279
05:33:01|0.0279
05:33:03|0.02778
05:33:05|0.02763
05:33:05|0.02773
05:33:06|0.02768
05:33:07|0.02768
05:33:09|0.02774
05:33:09|0.02771
05:33:10|0.02771
05:33:11|0.02763
05:33:12|0.02765
05:33:14|0.02763
05:33:15|0.02767
05:33:16|0.02768
05:33:17|0.02766
05:33:18|0.0276
05:33:18|0.02761
05:33:20|0.02761
05:33:20|0.02765
05:33:22|0.02761
05:33:23|0.0276
05:33:24|0.02767
05:33:25|0.02762
05:33:26|0.02765
05:33:27|0.02761
05:33:28|0.0277
05:33:28|0.0277
05:33:30|0.0277
05:33:31|0.02766
05:33:32|0.02777
05:33:33|0.02771
05:33:34|0.02771
05:33:35|0.02763
05:33:36|0.02765
05:33:37|0.0277
05:33:38|0.02773
05:33:39|0.0277
05:33:40|0.02774
05:33:41|0.02775
05:33:42|0.02776
05:33:44|0.02779
05:33:44|0.02779
05:33:45|0.02779
05:33:46|0.02765
05:33:47|0.02764
05:33:48|0.02766
05:33:49|0.02763
05:33:50|0.02729
05:33:52|0.02706
05:33:53|0.0273
05:33:54|0.02722
05:33:55|0.0272
05:33:56|0.0272
05:33:57|0.02726
05:33:58|0.02707
05:33:59|0.02694
05:34:01|0.02696
05:34:01|0.02688
05:34:03|0.0268
05:34:04|0.02685
05:34:04|0.02685
05:34:05|0.02678
05:34:06|0.02682
05:34:08|0.02678
05:34:09|0.02672
05:34:10|0.02665
05:34:11|0.02644
05:34:12|0.02635
05:34:13|0.02635
05:34:14|0.02634
05:34:14|0.02621
05:34:16|0.02621
05:34:17|0.02622
05:34:17|0.02605
05:34:19|0.02613
05:34:20|0.02604
05:34:20|0.026
05:34:23|0.02589
05:34:23|0.02591
05:34:24|0.02586
05:34:25|0.02579
05:34:26|0.02585
05:34:27|0.02575
05:34:28|0.0259
05:34:29|0.02585
05:34:30|0.02594
05:34:31|0.02594
05:34:32|0.02591
05:34:33|0.02587
05:34:34|0.02598
05:34:35|0.02613
05:34:36|0.02621
05:34:38|0.02621
05:34:40|0.02616
05:34:42|0.02617
05:34:42|0.02624
05:34:43|0.02619
05:34:44|0.02624
05:34:45|0.02631
05:34:46|0.0263
05:34:47|0.02632
05:34:48|0.0263
05:34:49|0.02625
05:34:50|0.02626
05:34:51|0.02614
05:34:53|0.02587
05:34:54|0.02592
05:34:55|0.02587
05:34:56|0.02586
05:34:57|0.026
05:34:58|0.026
05:34:59|0.02599
05:35:00|0.02612
05:35:01|0.02615
05:35:02|0.02618
05:35:03|0.02612
05:35:04|0.02608
05:35:05|0.02614
05:35:06|0.02614
05:35:07|0.02611
05:35:08|0.02611
05:35:09|0.02611
05:35:10|0.02611
05:35:11|0.02616
05:35:12|0.02612
05:35:13|0.02612
05:35:14|0.02613
05:35:16|0.02617
05:35:16|0.02619
05:35:17|0.02631
05:35:19|0.02614
05:35:19|0.02614
05:35:21|0.02614
05:35:21|0.02627
05:35:22|0.02629
05:35:23|0.02627
05:35:24|0.0263
05:35:26|0.02634
05:35:26|0.02634
05:35:28|0.02628
05:35:29|0.02628
05:35:30|0.02632
05:35:32|0.02635
05:35:33|0.02635
05:35:33|0.02633
05:35:35|0.02637
05:35:36|0.02638
05:35:37|0.02635
05:35:38|0.02639
05:35:39|0.02649
05:35:40|0.02658
05:35:42|0.02661
05:35:43|0.02661
05:35:43|0.02667
05:35:44|0.02679
05:35:45|0.0267
05:35:48|0.0267
05:35:48|0.02682
05:35:50|0.02693
05:35:50|0.02688
05:35:52|0.02679
05:35:53|0.02684
05:35:55|0.02684
05:35:55|0.02684
05:35:56|0.02684
05:35:57|0.02679
05:35:59|0.0269
05:35:59|0.02684
05:36:01|0.02692
05:36:03|0.02698
05:36:03|0.02698
05:36:05|0.02697
05:36:05|0.027
05:36:06|0.02693
05:36:07|0.02697
05:36:08|0.02697
05:36:09|0.02695
05:36:11|0.027
05:36:12|0.02699
05:36:13|0.02699
05:36:14|0.02699
05:36:15|0.02699
05:36:16|0.02694
05:36:17|0.02698
05:36:19|0.02699
05:36:20|0.02699
05:36:20|0.02698
05:36:22|0.02698
05:36:23|0.0271
05:36:24|0.02723
05:36:25|0.02727
05:36:26|0.0272
05:36:27|0.02722
05:36:28|0.02724
05:36:29|0.0272
05:36:31|0.02737
05:36:31|0.02737
05:36:33|0.02736
05:36:34|0.02733
05:36:35|0.02735
05:36:35|0.02735
05:36:36|0.02726
05:36:37|0.02736
05:36:39|0.02736
05:36:40|0.02739
05:36:41|0.02736
05:36:42|0.02739
05:36:44|0.02738
05:36:44|0.02738
05:36:45|0.0274
05:36:46|0.02734
05:36:48|0.0273
05:36:49|0.02731
05:36:50|0.02733
05:36:51|0.02733
05:36:52|0.02727
05:36:53|0.0272
05:36:54|0.02723
05:36:55|0.02718
05:36:56|0.02724
05:36:57|0.02727
05:36:58|0.02725
05:36:59|0.02712
05:37:01|0.02715
05:37:02|0.02717
05:37:03|0.02717
05:37:04|0.02716
05:37:04|0.02716
05:37:06|0.02721
05:37:07|0.02721
05:37:07|0.02723
05:37:08|0.0272
05:37:09|0.0272
05:37:11|0.02704
05:37:12|0.02707
05:37:13|0.02707
05:37:14|0.02707
05:37:15|0.02708
05:37:17|0.02716
05:37:17|0.02688
05:37:19|0.02656
05:37:20|0.02661
05:37:21|0.0265
05:37:22|0.02675
05:37:24|0.0267
05:37:24|0.02676
05:37:26|0.02676
05:37:27|0.0267
05:37:27|0.02656
05:37:29|0.02669
05:37:30|0.02667
05:37:30|0.02667
05:37:32|0.02666
05:37:32|0.02665
05:37:34|0.02665
05:37:35|0.02655
05:37:36|0.0265
05:37:36|0.0265
05:37:38|0.0265
05:37:39|0.02654
05:37:39|0.02654
05:37:41|0.02657
05:37:43|0.0266
05:37:44|0.02657
05:37:45|0.02677
05:37:46|0.02684
05:37:47|0.02683
05:37:48|0.02683
05:37:50|0.02687
05:37:50|0.02687
05:37:51|0.02683
05:37:53|0.02682
05:37:54|0.02678
05:37:55|0.02688
05:37:56|0.02688
05:37:57|0.02688
05:37:58|0.02688
05:37:59|0.02688
05:38:00|0.02696
05:38:01|0.02688
05:38:03|0.02684
05:38:04|0.02684
05:38:04|0.02684
05:38:05|0.02689
05:38:07|0.02689
05:38:08|0.02684
05:38:09|0.02681
05:38:10|0.02683
05:38:11|0.02667
05:38:12|0.02683
05:38:13|0.02665
05:38:14|0.02674
05:38:16|0.02683
05:38:17|0.02683
05:38:17|0.02673
05:38:19|0.02676
05:38:20|0.02676
05:38:20|0.02694
05:38:22|0.02696
05:38:23|0.02708
05:38:23|0.02708
05:38:24|0.02708
05:38:26|0.02703
05:38:27|0.02696
05:38:28|0.02696
05:38:29|0.02696
05:38:30|0.02694
05:38:31|0.02697
05:38:32|0.02694
05:38:33|0.02694
05:38:34|0.02694
05:38:36|0.02694
05:38:36|0.02689
05:38:37|0.02688
05:38:39|0.02684
05:38:40|0.02684
05:38:41|0.02686
05:38:42|0.02686
05:38:44|0.02687
05:38:44|0.02686
05:38:46|0.02684
05:38:47|0.02684
05:38:47|0.02684
05:38:48|0.02679
05:38:50|0.0268
05:38:51|0.0268
05:38:52|0.0268
05:38:53|0.02672
05:38:54|0.02679
05:38:55|0.02672
05:38:56|0.02665
05:38:57|0.02653
05:38:58|0.02653
05:38:59|0.02653
05:39:00|0.02653
05:39:01|0.02653
05:39:02|0.02653
05:39:04|0.02653
05:39:05|0.02664
05:39:06|0.02661
05:39:08|0.02656
05:39:08|0.02656
05:39:09|0.02655
05:39:10|0.02655
05:39:11|0.02655
05:39:13|0.02656
05:39:14|0.02656
05:39:15|0.02663
05:39:16|0.02654
05:39:17|0.02659
05:39:19|0.02655
05:39:20|0.02655
05:39:20|0.02657
05:39:22|0.02657
05:39:23|0.02659
05:39:24|0.02659
05:39:25|0.0266
05:39:26|0.0266
05:39:27|0.0266
05:39:28|0.02665
05:39:29|0.02661
05:39:30|0.02661
05:39:32|0.02673
05:39:32|0.02673
05:39:33|0.02673
05:39:35|0.02673
05:39:35|0.0267
05:39:36|0.0267
05:39:38|0.02673
05:39:38|0.02673
05:39:40|0.02669
05:39:41|0.02662
05:39:42|0.02673
05:39:43|0.02673
05:39:44|0.02673
05:39:45|0.02674
05:39:46|0.02669
05:39:47|0.02669
05:39:48|0.02669
05:39:50|0.02669
05:39:50|0.02669
05:39:51|0.02669
05:39:53|0.02669
05:39:53|0.02669
05:39:54|0.02669
05:39:56|0.02669
05:39:56|0.02669
05:39:58|0.02669
05:39:59|0.0268
05:40:00|0.02678
05:40:01|0.02678
05:40:02|0.02675
05:40:02|0.02679
05:40:03|0.02686
05:40:05|0.02682
05:40:05|0.0269
05:40:07|0.02692
05:40:09|0.02683
05:40:09|0.02684
05:40:10|0.02691
05:40:11|0.02691
05:40:12|0.02683
05:40:13|0.02679
05:40:14|0.02687
05:40:15|0.02674
05:40:16|0.02676
05:40:17|0.02676
05:40:18|0.02676
05:40:19|0.02675
05:40:20|0.02675
05:40:21|0.02683
05:40:22|0.02678
05:40:24|0.02672
05:40:24|0.02676
05:40:25|0.02676
05:40:26|0.02674
05:40:27|0.02671
05:40:28|0.02671
05:40:30|0.02671
05:40:30|0.02669
05:40:31|0.02669
05:40:32|0.0267
05:40:33|0.0267
05:40:34|0.0267
05:40:35|0.0267
05:40:36|0.02662
05:40:37|0.02673
05:40:38|0.02673
05:40:39|0.02653
05:40:40|0.02662
05:40:41|0.0266
05:40:42|0.02659
05:40:44|0.02653
05:40:46|0.0265
05:40:46|0.0265
05:40:47|0.0265
05:40:49|0.0265
05:40:51|0.02648
05:40:52|0.02648
05:40:53|0.0265
05:40:53|0.0264
05:40:55|0.02629
05:40:56|0.02629
05:40:57|0.0263
05:40:58|0.02629
05:40:59|0.02628
05:40:59|0.02617
05:41:01|0.02609
05:41:02|0.02613
05:41:03|0.02618
05:41:04|0.02614
05:41:05|0.02611
05:41:05|0.0261
05:41:08|0.0261
05:41:09|0.026
05:41:09|0.02586
05:41:10|0.026
05:41:12|0.02603
05:41:14|0.026
05:41:14|0.02599
05:41:15|0.02596
05:41:16|0.02597
05:41:17|0.0264
05:41:18|0.02648
05:41:19|0.02642
05:41:20|0.02648
05:41:21|0.02645
05:41:22|0.0264
05:41:24|0.0264
05:41:25|0.02639
05:41:26|0.02638
05:41:26|0.02638
05:41:29|0.02638
05:41:29|0.02638
05:41:30|0.02638
05:41:31|0.02638
05:41:32|0.02635
05:41:33|0.02628
05:41:34|0.02622
05:41:35|0.02622
05:41:36|0.02622
05:41:37|0.02618
05:41:38|0.02612
05:41:39|0.02621
05:41:40|0.02621
05:41:41|0.02621
05:41:42|0.02609
05:41:43|0.02605
05:41:45|0.02616
05:41:46|0.02616
05:41:47|0.02609
05:41:48|0.02618
05:41:49|0.02618
05:41:50|0.0262
05:41:51|0.0262
05:41:52|0.0262
05:41:53|0.0262
05:41:54|0.0262
05:41:55|0.0262
05:41:56|0.0262
05:41:57|0.0262
05:41:58|0.02619
05:41:59|0.02619
05:42:00|0.02616
05:42:01|0.02616
05:42:02|0.02616
05:42:03|0.02613
05:42:04|0.02613
05:42:05|0.02611
05:42:06|0.02611
05:42:07|0.02613
05:42:09|0.02611
05:42:09|0.02613
05:42:10|0.02613
05:42:12|0.02611
05:42:12|0.02611
05:42:14|0.02611
05:42:15|0.02611
05:42:16|0.02611
05:42:16|0.0261
05:42:18|0.0261
05:42:18|0.0261
05:42:20|0.0261
05:42:20|0.02613
05:42:22|0.02613
05:42:23|0.02613
05:42:23|0.0261
05:42:25|0.0261
05:42:25|0.0261
05:42:27|0.0261
05:42:29|0.0261
05:42:29|0.0261
05:42:30|0.02612
05:42:31|0.02612
05:42:32|0.02613
05:42:33|0.02613
05:42:34|0.02615
05:42:35|0.02615
05:42:36|0.0261
05:42:37|0.0261
05:42:38|0.02613
05:42:39|0.02613
05:42:40|0.02613
05:42:41|0.02613
05:42:42|0.02611
05:42:43|0.026
05:42:44|0.026
05:42:46|0.026
05:42:47|0.026
05:42:48|0.02606
05:42:49|0.02606
05:42:50|0.02606
05:42:52|0.02606
05:42:53|0.026
05:42:53|0.026
05:42:55|0.026
05:42:57|0.026
05:42:57|0.026
05:42:58|0.02601
05:42:59|0.02603
05:43:00|0.02603
05:43:03|0.02618
05:43:03|0.0262
05:43:04|0.0262
05:43:05|0.02627
05:43:06|0.02627
05:43:07|0.02627
05:43:08|0.02627
05:43:09|0.02627
05:43:11|0.02622
05:43:12|0.02622
05:43:12|0.02622
05:43:14|0.02622
05:43:15|0.02624
05:43:16|0.02624
05:43:17|0.0262
05:43:18|0.0262
05:43:18|0.0262
05:43:20|0.02615
05:43:21|0.02615
05:43:21|0.02615
05:43:23|0.02615
05:43:24|0.02607
05:43:25|0.02607
05:43:26|0.02607
05:43:26|0.02607
05:43:28|0.02609
05:43:28|0.02609
05:43:30|0.02614
05:43:30|0.02614
05:43:32|0.02608
05:43:32|0.02604
05:43:34|0.02603
05:43:35|0.02603
05:43:36|0.02606
05:43:37|0.02606
05:43:37|0.02603
05:43:38|0.02602
05:43:39|0.02602
05:43:41|0.02602
05:43:42|0.02601
05:43:44|0.02602
05:43:44|0.02602
05:43:45|0.02601
05:43:47|0.02601
05:43:49|0.026
05:43:49|0.026
05:43:50|0.02596
05:43:51|0.02596
05:43:52|0.02578
05:43:53|0.02581
05:43:54|0.02581
05:43:55|0.02587
05:43:56|0.02579
05:43:57|0.02579
05:43:59|0.02581
05:43:59|0.02581
05:44:00|0.02581
05:44:02|0.02586
05:44:03|0.02586
05:44:04|0.02587
05:44:05|0.02587
05:44:06|0.02587
05:44:07|0.02584
05:44:08|0.02584
05:44:10|0.02579
05:44:11|0.02583
05:44:12|0.02583
05:44:13|0.02583
05:44:14|0.02584
05:44:16|0.02583
05:44:16|0.02578
05:44:18|0.02586
05:44:19|0.02578
05:44:20|0.02578
05:44:21|0.02575
05:44:22|0.02575
05:44:23|0.02575
05:44:24|0.02575
05:44:25|0.02577
05:44:27|0.02575
05:44:28|0.02576
05:44:29|0.02574
05:44:29|0.02574
05:44:30|0.02574
05:44:31|0.02571
05:44:33|0.0257
05:44:34|0.0257
05:44:35|0.02567
05:44:36|0.0256
05:44:36|0.0256
05:44:37|0.0256
05:44:39|0.0256
05:44:39|0.0256
05:44:40|0.02552
05:44:42|0.02552
05:44:42|0.02551
05:44:44|0.0255
05:44:45|0.0255
05:44:46|0.0255
05:44:47|0.02552
05:44:48|0.02559
05:44:48|0.02561
05:44:50|0.02566
05:44:51|0.02563
05:44:52|0.02566
05:44:53|0.02566
05:44:54|0.02561
05:44:55|0.02576
05:44:56|0.02561
05:44:57|0.0255
05:44:58|0.0255
05:44:59|0.0255
05:45:00|0.0256
05:45:01|0.0256
05:45:03|0.0256
05:45:04|0.02562
05:45:05|0.02562
05:45:07|0.02553
05:45:07|0.0256
05:45:08|0.02559
05:45:09|0.0256
05:45:10|0.0256
05:45:12|0.02561
05:45:12|0.02561
05:45:13|0.02561
05:45:15|0.02561
05:45:15|0.02571
05:45:16|0.02567
05:45:17|0.02567
05:45:18|0.02558
05:45:19|0.02561
05:45:21|0.02559
05:45:22|0.02559
05:45:23|0.02561
05:45:24|0.02561
05:45:25|0.02561
05:45:26|0.02561
05:45:27|0.02563
05:45:28|0.02562
05:45:29|0.02563
05:45:30|0.02563
05:45:31|0.02563
05:45:32|0.02563
05:45:33|0.02563
05:45:34|0.0257
05:45:35|0.0257
05:45:36|0.0257
05:45:37|0.02555
05:45:38|0.02555
05:45:39|0.02555
05:45:40|0.02563
05:45:41|0.02556
05:45:42|0.02563
05:45:43|0.02555
05:45:44|0.02555
05:45:45|0.02555
05:45:46|0.02565
05:45:47|0.02565
05:45:49|0.0256
05:45:50|0.02566
05:45:51|0.02566
05:45:51|0.02565
05:45:53|0.02556
05:45:54|0.02556
05:45:55|0.02561
05:45:56|0.02561
05:45:57|0.02565
05:45:58|0.02565
05:46:00|0.02565
05:46:02|0.02566
05:46:02|0.02567
05:46:04|0.02567
05:46:04|0.02567
05:46:06|0.02569
05:46:07|0.02571
05:46:08|0.02571
05:46:09|0.02571
05:46:10|0.02571
05:46:11|0.02581
05:46:12|0.02581
05:46:13|0.02578
05:46:14|0.02578
05:46:15|0.02581
05:46:16|0.02581
05:46:17|0.02581
05:46:18|0.02581
05:46:19|0.02581
05:46:20|0.02581
05:46:21|0.02591
05:46:22|0.02583
05:46:23|0.02589
05:46:23|0.02589
05:46:25|0.02592
05:46:26|0.02592
05:46:27|0.02592
05:46:28|0.02592
05:46:29|0.02592
05:46:30|0.02592
05:46:31|0.02591
05:46:32|0.02592
05:46:33|0.02583
05:46:34|0.02582
05:46:35|0.02585
05:46:37|0.02578
05:46:38|0.02583
05:46:38|0.02583
05:46:39|0.02583
05:46:41|0.02583
05:46:41|0.02583
05:46:43|0.02583
05:46:45|0.02583
05:46:45|0.02583
05:46:46|0.02578
05:46:47|0.0258
05:46:48|0.0258
05:46:50|0.0258
05:46:51|0.0258
05:46:52|0.02576
05:46:53|0.0258
05:46:54|0.0258
05:46:55|0.02577
05:46:56|0.02577
05:46:57|0.02577
05:46:58|0.02584
05:46:59|0.02584
05:47:00|0.02584
05:47:02|0.0258
05:47:02|0.02584
05:47:03|0.02583
05:47:04|0.02583
05:47:06|0.02583
05:47:07|0.02566
05:47:08|0.02563
05:47:09|0.02562
05:47:10|0.02562
05:47:11|0.02567
05:47:12|0.02567
05:47:13|0.0256
05:47:14|0.0256
05:47:15|0.0256
05:47:16|0.02564
05:47:17|0.02561
05:47:18|0.02561
05:47:19|0.02562
05:47:20|0.0256
05:47:22|0.0256
05:47:22|0.0256
05:47:24|0.02563
05:47:25|0.02572
05:47:26|0.02574
05:47:27|0.02572
05:47:28|0.02565
05:47:29|0.02565
05:47:30|0.02564
05:47:31|0.02564
05:47:32|0.02564
05:47:33|0.02566
05:47:34|0.02566
05:47:35|0.02566
05:47:36|0.02566
05:47:38|0.02566
05:47:39|0.02561
05:47:40|0.02558
05:47:41|0.02561
05:47:42|0.02561
05:47:42|0.02561
05:47:43|0.02556
05:47:44|0.02552
05:47:45|0.0255
05:47:47|0.0255
05:47:47|0.0255
05:47:48|0.02551
05:47:49|0.02556
05:47:51|0.02555
05:47:52|0.02551
05:47:53|0.02551
05:47:54|0.0255
05:47:55|0.0255
05:47:57|0.02546
05:47:57|0.02545
05:47:59|0.02542
05:48:00|0.02542
05:48:01|0.02542
05:48:02|0.02544
05:48:03|0.02542
05:48:03|0.02542
05:48:06|0.02537
05:48:06|0.02537
05:48:08|0.02539
05:48:09|0.02537
05:48:10|0.02535
05:48:11|0.02535
05:48:13|0.02535
05:48:14|0.02536
05:48:15|0.02536
05:48:15|0.02536
05:48:17|0.02535
05:48:18|0.02536
05:48:20|0.02535
05:48:20|0.02535
05:48:21|0.02538
05:48:22|0.02537
05:48:23|0.02537
05:48:24|0.02537
05:48:26|0.02537
05:48:26|0.02537
05:48:27|0.02537
05:48:29|0.02527
05:48:30|0.02526
05:48:31|0.02526
05:48:32|0.02525
05:48:33|0.02525
05:48:34|0.02525
05:48:34|0.02531
05:48:35|0.0253
05:48:37|0.02526
05:48:38|0.02525
05:48:38|0.02525
05:48:40|0.02522
05:48:41|0.02523
05:48:41|0.02525
05:48:43|0.02529
05:48:43|0.02529
05:48:44|0.02531
05:48:46|0.02531
05:48:47|0.02536
05:48:47|0.02536
05:48:48|0.02531
05:48:49|0.02529
05:48:51|0.02529
05:48:53|0.02529
05:48:53|0.02529
05:48:54|0.02529
05:48:55|0.02529
05:48:56|0.02529
05:48:57|0.02529
05:48:58|0.02529
05:48:59|0.02525
05:49:00|0.02525
05:49:01|0.02525
05:49:02|0.02525
05:49:03|0.02524
05:49:04|0.02524
05:49:05|0.02524
05:49:06|0.02524
05:49:08|0.02521
05:49:08|0.02526
05:49:09|0.02526
05:49:10|0.02526
05:49:11|0.02524
05:49:13|0.02524
05:49:14|0.02519
05:49:15|0.02518
05:49:16|0.02518
05:49:17|0.02518
05:49:18|0.02518
05:49:20|0.02518
05:49:20|0.0252
05:49:21|0.0252
05:49:22|0.0252
05:49:23|0.0252
05:49:25|0.0252
05:49:25|0.02522
05:49:26|0.0252
05:49:27|0.0252
05:49:29|0.0252
05:49:30|0.0252
05:49:31|0.0252
05:49:32|0.02529
05:49:33|0.02531
05:49:34|0.02532
05:49:35|0.02521
05:49:37|0.02522
05:49:37|0.02522
05:49:38|0.0252
05:49:39|0.0252
05:49:40|0.0252
05:49:41|0.02528
05:49:42|0.02528
05:49:43|0.02528
05:49:44|0.02528
05:49:45|0.02528
05:49:46|0.02528
05:49:48|0.02522
05:49:49|0.0252
05:49:49|0.0252
05:49:51|0.02521
05:49:51|0.0252
05:49:52|0.0252
05:49:55|0.02528
05:49:55|0.02528
05:49:57|0.02518
05:49:59|0.02517
05:49:59|0.02515
05:50:01|0.02515
05:50:02|0.02513
05:50:02|0.02512
05:50:05|0.02515
05:50:06|0.02514
05:50:07|0.02514
05:50:08|0.02514
05:50:08|0.02517
05:50:10|0.02514
05:50:11|0.02525
05:50:12|0.02516
05:50:13|0.02516
05:50:15|0.02516
05:50:15|0.02516
05:50:16|0.02516
05:50:17|0.02516
05:50:19|0.02516
05:50:20|0.02516
05:50:22|0.02516
05:50:22|0.02516
05:50:24|0.02516
05:50:24|0.02516
05:50:25|0.02516
05:50:27|0.02516
05:50:28|0.02516
05:50:30|0.02515
05:50:30|0.02515
05:50:31|0.02515
05:50:32|0.02514
05:50:33|0.02514
05:50:34|0.02514
05:50:36|0.02514
05:50:36|0.02514
05:50:37|0.02515
05:50:38|0.02515
05:50:39|0.02515
05:50:41|0.02515
05:50:41|0.02513
05:50:42|0.02513
05:50:43|0.02513
05:50:44|0.02508
05:50:45|0.02508
05:50:46|0.02508
05:50:47|0.02508
05:50:48|0.02508
05:50:49|0.02508
05:50:50|0.02505
05:50:51|0.02508
05:50:52|0.02508
05:50:54|0.02505
05:50:55|0.02505
05:50:56|0.02505
05:50:56|0.02505
05:50:57|0.02505
05:50:59|0.02503
05:50:59|0.02503
05:51:01|0.02497
05:51:01|0.025
05:51:03|0.025
05:51:05|0.02496
05:51:06|0.02504
05:51:08|0.02515
05:51:09|0.02515
05:51:10|0.02515
05:51:11|0.02515
05:51:12|0.02515
05:51:14|0.02515
05:51:14|0.02515
05:51:15|0.02515
05:51:16|0.02515
05:51:17|0.0251
05:51:18|0.0251
05:51:20|0.0251
05:51:21|0.0251
05:51:21|0.02511
05:51:22|0.0251
05:51:23|0.0251
05:51:24|0.0251
05:51:26|0.0251
05:51:27|0.02505
05:51:28|0.02504
05:51:29|0.02504
05:51:30|0.02504
05:51:31|0.02509
05:51:32|0.02509
05:51:33|0.02509
05:51:34|0.02509
05:51:35|0.02509
05:51:36|0.02509
05:51:37|0.02509
05:51:38|0.02509
05:51:39|0.02509
05:51:40|0.02509
05:51:41|0.02509
05:51:42|0.02517
05:51:43|0.02517
05:51:44|0.02517
05:51:45|0.02517
05:51:46|0.02518
05:51:47|0.02518
05:51:48|0.02518
05:51:49|0.02518
05:51:50|0.02517
05:51:51|0.02517
05:51:52|0.02517
05:51:53|0.02516
05:51:54|0.02516
05:51:55|0.02517
05:51:56|0.02517
05:51:57|0.02517
05:51:59|0.02517
05:51:59|0.0253
05:52:01|0.02537
05:52:01|0.02534
05:52:02|0.0253
05:52:03|0.0253
05:52:04|0.02537
05:52:05|0.02537
05:52:06|0.02532
05:52:07|0.02536
05:52:08|0.02536
05:52:09|0.02532
05:52:11|0.02536
05:52:12|0.02535
05:52:13|0.02536
05:52:15|0.02536
05:52:16|0.02537
05:52:17|0.02537
05:52:18|0.02525
05:52:19|0.02528
05:52:20|0.02535
05:52:21|0.02534
05:52:22|0.02534
05:52:23|0.02531
05:52:24|0.02531
05:52:26|0.02533
05:52:27|0.02542
05:52:28|0.0254
05:52:29|0.02541
05:52:30|0.02532
05:52:31|0.02532
05:52:32|0.02528
05:52:33|0.02533
05:52:34|0.02533
05:52:35|0.02528
05:52:35|0.02528
05:52:37|0.02525
05:52:38|0.02525
05:52:38|0.02527
05:52:41|0.02533
05:52:41|0.02533
05:52:42|0.02533
05:52:43|0.02533
05:52:44|0.02533
05:52:45|0.0253
05:52:46|0.02538
05:52:47|0.02533
05:52:49|0.02531
05:52:49|0.02531
05:52:50|0.02531
05:52:51|0.02531
05:52:52|0.02531
05:52:53|0.02531
05:52:55|0.02531
05:52:55|0.02528
05:52:56|0.02528
05:52:57|0.02528
05:52:58|0.02528
05:53:00|0.02528
05:53:00|0.02528
05:53:02|0.02527
05:53:03|0.02527
05:53:03|0.02527
05:53:04|0.02528
05:53:06|0.02528
05:53:07|0.02528
05:53:08|0.02528
05:53:10|0.02528
05:53:10|0.02528
05:53:11|0.0253
05:53:13|0.02535
05:53:14|0.02535
05:53:15|0.02535
05:53:17|0.02535
05:53:17|0.02535
05:53:19|0.02535
05:53:19|0.02535
05:53:20|0.02534
05:53:22|0.0253
05:53:23|0.0253
05:53:23|0.0253
05:53:25|0.0254
05:53:26|0.0254
05:53:27|0.0254
05:53:27|0.02539
05:53:29|0.02539
05:53:29|0.02539
05:53:31|0.02539
05:53:33|0.02539
05:53:33|0.02539
05:53:34|0.02539
05:53:35|0.02539
05:53:36|0.02539
05:53:37|0.02531
05:53:38|0.02531
05:53:39|0.02531
05:53:40|0.02531
05:53:41|0.02537
05:53:42|0.02529
05:53:43|0.02529
05:53:44|0.02528
05:53:45|0.02528
05:53:46|0.02528
05:53:47|0.02536
05:53:49|0.02536
05:53:49|0.02538
05:53:50|0.02535
05:53:51|0.02535
05:53:52|0.0254
05:53:53|0.0254
05:53:54|0.0254
05:53:55|0.0254
05:53:57|0.02533
05:53:58|0.02533
05:53:59|0.02533
05:53:59|0.02533
05:54:00|0.02533
05:54:01|0.02533
05:54:03|0.02533
05:54:03|0.02537
05:54:06|0.02537
05:54:06|0.02537
05:54:07|0.02533
05:54:08|0.02528
05:54:09|0.02528
05:54:10|0.02528
05:54:11|0.02528
05:54:12|0.02528
05:54:13|0.02528
05:54:14|0.02528
05:54:15|0.02528
05:54:17|0.02528
05:54:19|0.0253
05:54:19|0.02535
05:54:20|0.02535
05:54:21|0.02535
05:54:22|0.02535
05:54:23|0.0253
05:54:24|0.0253
05:54:26|0.0253
05:54:26|0.0253
05:54:28|0.02538
05:54:28|0.02538
05:54:30|0.02532
05:54:31|0.02532
05:54:31|0.02532
05:54:33|0.02532
05:54:34|0.02532
05:54:35|0.02532
05:54:36|0.02532
05:54:37|0.02532
05:54:38|0.02532
05:54:39|0.02532
05:54:40|0.02531
05:54:41|0.02531
05:54:42|0.02531
05:54:43|0.02531
05:54:44|0.02531
05:54:45|0.02531
05:54:46|0.02531
05:54:47|0.02531
05:54:48|0.02531
05:54:49|0.02531
05:54:50|0.02531
05:54:51|0.02531
05:54:52|0.02531
05:54:53|0.0253
05:54:54|0.0253
05:54:55|0.0253
05:54:56|0.02531
05:54:57|0.02529
05:54:58|0.02529
05:54:59|0.02529
05:55:00|0.02529
05:55:01|0.02529
05:55:02|0.02529
05:55:03|0.02529
05:55:05|0.02529
05:55:05|0.02529
05:55:06|0.02529
05:55:07|0.02529
05:55:08|0.02529
05:55:09|0.02529
05:55:10|0.02529
05:55:12|0.02531
05:55:13|0.02531
05:55:14|0.02531
05:55:15|0.02521
05:55:16|0.0252
05:55:16|0.02525
05:55:17|0.02525
05:55:19|0.02525
05:55:20|0.02517
05:55:22|0.02517
05:55:22|0.02517
05:55:23|0.02517
05:55:24|0.02514
05:55:25|0.02514
05:55:26|0.0253
05:55:27|0.0253
05:55:28|0.0253
05:55:30|0.0253
05:55:31|0.02531
05:55:32|0.02531
05:55:33|0.02531
05:55:34|0.0254
05:55:35|0.0254
05:55:36|0.02541
05:55:37|0.02541
05:55:38|0.02541
05:55:39|0.02544
05:55:41|0.02546
05:55:41|0.02544
05:55:42|0.02544
05:55:43|0.02544
05:55:44|0.02544
05:55:45|0.02534
05:55:46|0.02532
05:55:47|0.02532
05:55:48|0.02539
05:55:49|0.02539
05:55:50|0.02539
05:55:51|0.02534
05:55:52|0.02534
05:55:53|0.02534
05:55:55|0.02534
05:55:55|0.02536
05:55:56|0.02526
05:55:57|0.02528
05:55:58|0.02528
05:56:00|0.02528
05:56:01|0.02528
05:56:02|0.02528
05:56:04|0.02528
05:56:04|0.02528
05:56:06|0.02528
05:56:07|0.02527
05:56:07|0.02527
05:56:09|0.02527
05:56:10|0.02527
05:56:11|0.02528
05:56:12|0.02528
05:56:13|0.02528
05:56:14|0.02528
05:56:16|0.02528
05:56:16|0.02523
05:56:18|0.02523
05:56:18|0.02522
05:56:19|0.02521
05:56:20|0.02521
05:56:21|0.02521
05:56:22|0.02521
05:56:24|0.0252
05:56:25|0.0252
05:56:25|0.0252
05:56:26|0.0252
05:56:27|0.0252
05:56:28|0.0252
05:56:30|0.02523
05:56:31|0.02523
05:56:32|0.02521
05:56:32|0.0252
05:56:33|0.0252
05:56:34|0.0252
05:56:36|0.0252
05:56:37|0.0252
05:56:38|0.0252
05:56:39|0.0252
05:56:40|0.0252
05:56:41|0.0252
05:56:42|0.0252
05:56:43|0.0252
05:56:44|0.0252
05:56:45|0.0252
05:56:46|0.0252
05:56:48|0.0252
05:56:49|0.0252
05:56:50|0.0252
05:56:50|0.0252
05:56:51|0.02517
05:56:52|0.02517
05:56:53|0.02515
05:56:54|0.02515
05:56:56|0.02528
05:56:57|0.02525
05:56:58|0.02525
05:56:58|0.02525
05:56:59|0.02525
05:57:01|0.0253
05:57:02|0.02529
05:57:04|0.02529
05:57:04|0.02522
05:57:05|0.02522
05:57:06|0.02522
05:57:07|0.0252
05:57:08|0.0252
05:57:09|0.02515
05:57:10|0.02515
05:57:11|0.02522
05:57:12|0.02518
05:57:13|0.02523
05:57:15|0.02523
05:57:16|0.02523
05:57:16|0.02523
05:57:17|0.02523
05:57:18|0.02524
05:57:19|0.02524
05:57:21|0.02524
05:57:21|0.02524
05:57:22|0.02524
05:57:23|0.02524
05:57:25|0.02524
05:57:25|0.02524
05:57:26|0.02524
05:57:28|0.02524
05:57:28|0.02524
05:57:30|0.02524
05:57:31|0.02524
05:57:32|0.02524
05:57:32|0.02524
05:57:33|0.02515
05:57:34|0.02515
05:57:36|0.02508
05:57:38|0.02508
05:57:38|0.02508
05:57:39|0.02508
05:57:41|0.02506
05:57:41|0.02506
05:57:42|0.02507
05:57:43|0.02507
05:57:44|0.02507
05:57:46|0.02507
05:57:46|0.02507
05:57:48|0.02503
05:57:50|0.02503
05:57:50|0.02503
05:57:51|0.02508
05:57:52|0.02508
05:57:53|0.02505
05:57:54|0.02505
05:57:55|0.02505
05:57:56|0.02505
05:57:57|0.02509
05:57:58|0.02509
05:57:59|0.02509
05:58:00|0.02509
05:58:02|0.02509
05:58:04|0.02511
05:58:04|0.02511
05:58:05|0.02509
05:58:06|0.02509
05:58:07|0.02509
05:58:08|0.02513
05:58:09|0.02513
05:58:10|0.02513
05:58:11|0.02517
05:58:13|0.02517
05:58:13|0.02517
05:58:14|0.02515
05:58:15|0.02515
05:58:16|0.0252
05:58:18|0.02517
05:58:19|0.02517
05:58:21|0.02518
05:58:21|0.02518
05:58:22|0.02518
05:58:24|0.02518
05:58:25|0.02518
05:58:26|0.02518
05:58:27|0.02518
05:58:27|0.02518
05:58:28|0.02518
05:58:30|0.02518
05:58:31|0.02518
05:58:32|0.02518
05:58:34|0.0252
05:58:34|0.0252
05:58:36|0.02517
05:58:36|0.02517
05:58:37|0.02521
05:58:39|0.02521
05:58:39|0.02523
05:58:41|0.02523
05:58:42|0.02523
05:58:42|0.02523
05:58:43|0.02521
05:58:44|0.02519
05:58:45|0.02515
05:58:46|0.02515
05:58:48|0.02515
05:58:48|0.02518
05:58:49|0.02518
05:58:50|0.02518
05:58:52|0.02518
05:58:52|0.02518
05:58:53|0.0251
05:58:55|0.02517
05:58:55|0.02517
05:58:56|0.02515
05:58:57|0.02517
05:58:59|0.02517
05:59:00|0.02518
05:59:00|0.02517
05:59:02|0.02517
05:59:06|0.02514
05:59:06|0.02517
05:59:08|0.02517
05:59:09|0.02517
05:59:10|0.02517
05:59:11|0.02517
05:59:12|0.02517
05:59:13|0.02517
05:59:14|0.02517
05:59:15|0.02517
05:59:16|0.02517
05:59:17|0.02517
05:59:19|0.02517
05:59:20|0.02517
05:59:21|0.02517
05:59:22|0.02517
05:59:23|0.02517
05:59:24|0.02517
05:59:25|0.02517
05:59:27|0.02516
05:59:27|0.02517
05:59:28|0.02517
05:59:29|0.02518
05:59:30|0.02515
05:59:32|0.02515
05:59:32|0.02514
05:59:34|0.02518
05:59:34|0.02516
05:59:35|0.02517
05:59:36|0.02517
05:59:37|0.02518
05:59:39|0.02519
05:59:40|0.02519
05:59:40|0.02519
05:59:42|0.02519
05:59:42|0.02519
05:59:43|0.02518
05:59:45|0.02518
05:59:45|0.02518
05:59:46|0.02518
05:59:47|0.02518
05:59:49|0.02513
05:59:50|0.02513
05:59:52|0.02517
05:59:52|0.02517
05:59:54|0.02517
05:59:55|0.02517
05:59:56|0.02517
05:59:56|0.02517
05:59:57|0.02517
05:59:58|0.02517
06:00:00|0.02517
06:00:01|0.02517
06:00:01|0.0252
06:00:04|0.0252
06:00:04|0.02519
06:00:05|0.02518
06:00:06|0.02518
06:00:07|0.02518
06:00:08|0.02518
06:00:09|0.02518
06:00:11|0.02518
06:00:11|0.02518
06:00:13|0.0252
06:00:13|0.0252
06:00:15|0.0252
06:00:16|0.0252
06:00:18|0.02519
06:00:19|0.02518
06:00:20|0.02517
06:00:22|0.02518
06:00:22|0.02518
06:00:23|0.0252
06:00:24|0.0252
06:00:25|0.0252
06:00:26|0.0252
06:00:28|0.0252
06:00:29|0.0252
06:00:30|0.02519
06:00:31|0.02519
06:00:32|0.02519
06:00:33|0.02519
06:00:34|0.02519
06:00:35|0.02519
06:00:36|0.02519
06:00:38|0.0254
06:00:38|0.0254
06:00:39|0.02533
06:00:41|0.02531
06:00:41|0.02531
06:00:43|0.02531
06:00:44|0.02531
06:00:45|0.02533
06:00:45|0.02531
06:00:47|0.02531
06:00:48|0.02529
06:00:49|0.02524
06:00:50|0.02524
06:00:51|0.02524
06:00:52|0.02531
06:00:53|0.02531
06:00:54|0.02531
06:00:55|0.02531
06:00:56|0.0253
06:00:57|0.0253
06:00:58|0.0253
06:00:59|0.02531
06:01:00|0.02525
06:01:01|0.02525
06:01:02|0.02527
06:01:03|0.02527
06:01:04|0.02527
06:01:05|0.02525
06:01:07|0.0252
06:01:08|0.0252
06:01:09|0.02512
06:01:10|0.02512
06:01:11|0.02512
06:01:12|0.02512
06:01:13|0.02512
06:01:15|0.02511
06:01:15|0.02511
06:01:17|0.02511
06:01:18|0.02512
06:01:19|0.02512
06:01:20|0.02512
06:01:21|0.02514
06:01:22|0.02514
06:01:23|0.02514
06:01:24|0.02513
06:01:25|0.02521
06:01:26|0.0251
06:01:27|0.0251
06:01:28|0.02505
06:01:29|0.02505
06:01:30|0.02505
06:01:31|0.02505
06:01:32|0.02505
06:01:33|0.02505
06:01:34|0.02505
06:01:36|0.02504
06:01:36|0.02501
06:01:37|0.02501
06:01:38|0.02501
06:01:39|0.02501
06:01:41|0.02501
06:01:41|0.02501
06:01:43|0.02496
06:01:44|0.02475
06:01:45|0.02481
06:01:45|0.02482
06:01:46|0.0248
06:01:48|0.02482
06:01:49|0.02482
06:01:49|0.02476
06:01:51|0.02475
06:01:52|0.02481
06:01:52|0.02481
06:01:54|0.02481
06:01:55|0.02481
06:01:56|0.02482
06:01:56|0.02482
06:01:58|0.02482
06:01:59|0.02482
06:02:00|0.02485
06:02:01|0.02489
06:02:02|0.02489
06:02:03|0.02489
06:02:04|0.02489
06:02:06|0.02492
06:02:06|0.02483
06:02:08|0.0248
06:02:09|0.0248
06:02:09|0.02484
06:02:11|0.02484
06:02:12|0.02483
06:02:12|0.02483
06:02:14|0.02484
06:02:15|0.02484
06:02:15|0.02484
06:02:17|0.02485
06:02:17|0.02484
06:02:19|0.02484
06:02:20|0.02484
06:02:21|0.02491
06:02:22|0.02491
06:02:23|0.02485
06:02:24|0.02485
06:02:25|0.02476
06:02:26|0.02483
06:02:27|0.02478
06:02:28|0.02478
06:02:29|0.02478
06:02:30|0.02479
06:02:32|0.02479
06:02:32|0.02479
06:02:33|0.0249
06:02:34|0.0249
06:02:35|0.02482
06:02:36|0.02482
06:02:37|0.02482
06:02:38|0.0249
06:02:39|0.0249
06:02:40|0.0249
06:02:41|0.0249
06:02:44|0.02492
06:02:44|0.02492
06:02:45|0.02492
06:02:46|0.02489
06:02:47|0.02489
06:02:48|0.02489
06:02:49|0.02489
06:02:50|0.02489
06:02:51|0.02489
06:02:52|0.02489
06:02:53|0.02489
06:02:54|0.02489
06:02:55|0.02489
06:02:56|0.02489
06:02:57|0.02489
06:02:58|0.02489
06:02:59|0.02489
06:03:00|0.02489
06:03:02|0.02487
06:03:02|0.02487
06:03:03|0.02487
06:03:04|0.02487
06:03:06|0.02489
06:03:07|0.02489
06:03:07|0.02489
06:03:09|0.02489
06:03:10|0.02489
06:03:12|0.02485
06:03:13|0.02485
06:03:14|0.02485
06:03:15|0.02485
06:03:16|0.02485
06:03:17|0.02485
06:03:19|0.02485
06:03:19|0.02485
06:03:20|0.02485
06:03:22|0.02485
06:03:23|0.02485
06:03:24|0.02485
06:03:25|0.02482
06:03:25|0.02482
06:03:27|0.02482
06:03:28|0.02483
06:03:29|0.02483
06:03:30|0.02483
06:03:31|0.02483
06:03:32|0.02483
06:03:33|0.02483
06:03:35|0.02497
06:03:36|0.02509
06:03:37|0.02509
06:03:38|0.02509
06:03:39|0.02509
06:03:40|0.02509
06:03:41|0.02509
06:03:41|0.02509
06:03:43|0.02504
06:03:44|0.02504
06:03:45|0.02496
06:03:45|0.02496
06:03:47|0.02496
06:03:48|0.02496
06:03:49|0.02496
06:03:49|0.02496
06:03:51|0.02496
06:03:51|0.02496
06:03:53|0.02496
06:03:53|0.02497
06:03:54|0.02497
06:03:56|0.02497
06:03:57|0.02497
06:03:58|0.02497
06:03:59|0.02497
06:04:00|0.02497
06:04:01|0.02497
06:04:02|0.02493
06:04:03|0.02493
06:04:04|0.02493
06:04:05|0.02493
06:04:06|0.02492
06:04:07|0.02496
06:04:09|0.02494
06:04:10|0.02494
06:04:11|0.02494
06:04:12|0.02491
06:04:13|0.02491
06:04:14|0.02491
06:04:15|0.02491
06:04:16|0.02491
06:04:17|0.02491
06:04:18|0.02491
06:04:19|0.02491
06:04:20|0.02491
06:04:22|0.02491
06:04:23|0.02491
06:04:24|0.02491
06:04:25|0.02491
06:04:26|0.02492
06:04:27|0.02492
06:04:28|0.02492
06:04:29|0.02492
06:04:30|0.02492
06:04:31|0.02492
06:04:32|0.02492
06:04:33|0.02492
06:04:35|0.02492
06:04:36|0.02492
06:04:37|0.02492
06:04:38|0.02492
06:04:38|0.02492
06:04:40|0.02492
06:04:41|0.02492
06:04:42|0.02492
06:04:43|0.02492
06:04:44|0.02491
06:04:46|0.02491
06:04:46|0.02491
06:04:47|0.02491
06:04:48|0.02491
06:04:49|0.02491
06:04:50|0.02475
06:04:52|0.02484
06:04:53|0.02484
06:04:54|0.02484
06:04:54|0.02484
06:04:56|0.0248
06:04:57|0.0248
06:04:58|0.0248
06:04:58|0.0248
06:04:59|0.0248
06:05:01|0.0248
06:05:01|0.0248
06:05:03|0.0248
06:05:05|0.02484
06:05:05|0.02484
06:05:06|0.02484
06:05:08|0.02484
06:05:09|0.02484
06:05:11|0.02484
06:05:12|0.02481
06:05:12|0.02481
06:05:14|0.02481
06:05:15|0.02481
06:05:16|0.02481
06:05:18|0.02481
06:05:18|0.0248
06:05:19|0.0248
06:05:21|0.0248
06:05:22|0.02475
06:05:23|0.02475
06:05:25|0.02476
06:05:26|0.02475
06:05:27|0.02475
06:05:27|0.02475
06:05:29|0.02479
06:05:30|0.02485
06:05:31|0.02486
06:05:32|0.02491
06:05:33|0.02491
06:05:34|0.02491
06:05:35|0.02497
06:05:36|0.02497
06:05:37|0.02497
06:05:38|0.02498
06:05:39|0.02498
06:05:40|0.02498
06:05:41|0.02498
06:05:42|0.02499
06:05:43|0.02499
06:05:44|0.02499
06:05:45|0.02497
06:05:46|0.025
06:05:47|0.025
06:05:48|0.025
06:05:49|0.02499
06:05:50|0.02499
06:05:52|0.02508
06:05:53|0.02508
06:05:54|0.02506
06:05:55|0.02506
06:05:56|0.02506
06:05:56|0.02506
06:05:57|0.02506
06:05:59|0.02506
06:06:00|0.02488
06:06:01|0.02488
06:06:01|0.02488
06:06:03|0.025
06:06:04|0.025
06:06:05|0.025
06:06:06|0.025
06:06:07|0.02493
06:06:08|0.02493
06:06:09|0.02493
06:06:10|0.02493
06:06:11|0.02493
06:06:13|0.02493
06:06:13|0.02493
06:06:15|0.02492
06:06:16|0.02492
06:06:17|0.02492
06:06:18|0.02492
06:06:19|0.02492
06:06:21|0.02492
06:06:21|0.02492
06:06:23|0.02492
06:06:24|0.02492
06:06:24|0.0249
06:06:25|0.02492
06:06:27|0.02492
06:06:27|0.02492
06:06:29|0.02492
06:06:29|0.02488
06:06:30|0.02488
06:06:32|0.02488
06:06:32|0.02488
06:06:34|0.02488
06:06:35|0.02488
06:06:36|0.02492
06:06:37|0.02492
06:06:37|0.02492
06:06:39|0.02492
06:06:39|0.02492
06:06:41|0.02492
06:06:42|0.02489
06:06:43|0.02489
06:06:44|0.02492
06:06:45|0.02499
06:06:45|0.02491
06:06:46|0.02491
06:06:47|0.02491
06:06:49|0.02491
06:06:50|0.02491
06:06:51|0.02491
06:06:52|0.02496
06:06:53|0.02493
06:06:54|0.02493
06:06:55|0.02493
06:06:56|0.02493
06:06:57|0.02493
06:06:58|0.02493
06:06:59|0.02493
06:07:00|0.02502
06:07:01|0.02502
06:07:02|0.02495
06:07:03|0.02495
06:07:04|0.02495
06:07:05|0.02495
06:07:06|0.02495
06:07:07|0.02495
06:07:08|0.02495
06:07:09|0.02495
06:07:11|0.02495
06:07:11|0.02495
06:07:13|0.02501
06:07:14|0.02499
06:07:15|0.02499
06:07:15|0.02499
06:07:16|0.02499
06:07:18|0.02499
06:07:18|0.02494
06:07:19|0.02499
06:07:20|0.02499
06:07:22|0.02499
06:07:22|0.02499
06:07:24|0.02499
06:07:24|0.02499
06:07:26|0.02499
06:07:27|0.02499
06:07:28|0.02499
06:07:29|0.02499
06:07:30|0.02499
06:07:31|0.02499
06:07:32|0.02499
06:07:33|0.02499
06:07:34|0.02499
06:07:35|0.02499
06:07:36|0.02499
06:07:37|0.02499
06:07:38|0.02499
06:07:39|0.02499
06:07:40|0.02499
06:07:41|0.02499
06:07:42|0.02499
06:07:43|0.02502
06:07:44|0.02502
06:07:45|0.02502
06:07:46|0.02502
06:07:47|0.02502
06:07:48|0.02502
06:07:49|0.02502
06:07:50|0.02502
06:07:51|0.02499
06:07:52|0.02499
06:07:53|0.02499
06:07:54|0.02499
06:07:55|0.02499
06:07:57|0.02499
06:07:57|0.02499
06:07:58|0.02499
06:07:59|0.02499
06:08:00|0.02499
06:08:02|0.02499
06:08:02|0.02499
06:08:04|0.02499
06:08:04|0.02515
06:08:06|0.02503
06:08:07|0.02503
06:08:08|0.02503
06:08:09|0.02503
06:08:10|0.02509
06:08:12|0.02509
06:08:12|0.02509
06:08:14|0.02509
06:08:15|0.02509
06:08:15|0.02511
06:08:16|0.02511
06:08:18|0.02521
06:08:18|0.0254
06:08:20|0.02528
06:08:21|0.02528
06:08:22|0.02528
06:08:23|0.02528
06:08:24|0.02534
06:08:25|0.0254
06:08:26|0.0254
06:08:27|0.0254
06:08:28|0.0255
06:08:30|0.02545
06:08:30|0.02545
06:08:31|0.02544
06:08:32|0.02544
06:08:33|0.02549
06:08:34|0.02549
06:08:36|0.02557
06:08:37|0.02556
06:08:38|0.02557
06:08:39|0.02555
06:08:40|0.02555
06:08:41|0.02555
06:08:42|0.02557
06:08:42|0.02565
06:08:44|0.02565
06:08:46|0.02566
06:08:46|0.0256
06:08:47|0.0256
06:08:48|0.0257
06:08:49|0.0257
06:08:50|0.02567
06:08:51|0.02567
06:08:52|0.02572
06:08:53|0.02572
06:08:54|0.02572
06:08:55|0.02572
06:08:56|0.02572
06:08:57|0.02572
06:08:59|0.02567
06:09:00|0.02569
06:09:01|0.02569
06:09:02|0.02562
06:09:03|0.02562
06:09:04|0.02562
06:09:05|0.02561
06:09:06|0.02563
06:09:07|0.02561
06:09:08|0.02561
06:09:09|0.02561
06:09:10|0.02561
06:09:12|0.02609
06:09:13|0.026
06:09:13|0.02601
06:09:15|0.02596
06:09:16|0.02596
06:09:18|0.02609
06:09:18|0.02615
06:09:19|0.0261
06:09:20|0.02611
06:09:21|0.02654
06:09:22|0.02654
06:09:23|0.02658
06:09:24|0.02659
06:09:25|0.0265
06:09:26|0.02678
06:09:27|0.02679
06:09:29|0.02664
06:09:30|0.02676
06:09:30|0.02675
06:09:32|0.02658
06:09:32|0.02663
06:09:34|0.02661
06:09:35|0.02663
06:09:36|0.02664
06:09:37|0.02658
06:09:38|0.02667
06:09:40|0.02666
06:09:40|0.02651
06:09:41|0.02658
06:09:42|0.02667
06:09:43|0.02659
06:09:44|0.02659
06:09:45|0.02659
06:09:46|0.02659
06:09:47|0.0264
06:09:48|0.02648
06:09:49|0.0264
06:09:50|0.02637
06:09:51|0.02638
06:09:52|0.02638
06:09:53|0.02638
06:09:54|0.02638
06:09:55|0.02632
06:09:56|0.02636
06:09:57|0.02636
06:09:58|0.02626
06:10:00|0.02636
06:10:01|0.02637
06:10:01|0.02636
06:10:03|0.02637
06:10:04|0.02637
06:10:05|0.02637
06:10:06|0.02635
06:10:07|0.02637
06:10:08|0.02643
06:10:09|0.02638
06:10:11|0.02646
06:10:12|0.02642
06:10:12|0.02649
06:10:15|0.02658
06:10:15|0.02664
06:10:16|0.02657
06:10:17|0.02654
06:10:19|0.02654
06:10:19|0.02658
06:10:20|0.02658
06:10:22|0.02689
06:10:23|0.02658
06:10:23|0.02668
06:10:25|0.02671
06:10:26|0.02659
06:10:28|0.02691
06:10:29|0.02685
06:10:30|0.02699
06:10:31|0.02687
06:10:32|0.027
06:10:32|0.02684
06:10:34|0.0269
06:10:34|0.02685
06:10:36|0.02683
06:10:37|0.02715
06:10:38|0.02696
06:10:39|0.02705
06:10:40|0.02712
06:10:40|0.02698
06:10:41|0.02698
06:10:42|0.02714
06:10:44|0.02717
06:10:44|0.02717
06:10:46|0.02711
06:10:47|0.02712
06:10:48|0.027
06:10:48|0.02713
06:10:50|0.02706
06:10:51|0.02716
06:10:51|0.02719
06:10:53|0.02709
06:10:54|0.02722
06:10:54|0.02722
06:10:57|0.02737
06:10:57|0.02727
06:10:58|0.02736
06:10:59|0.02739
06:11:00|0.02732
06:11:01|0.02741
06:11:02|0.02737
06:11:03|0.02732
06:11:04|0.02732
06:11:05|0.0273
06:11:06|0.02739
06:11:07|0.02731
06:11:09|0.02735
06:11:09|0.02736
06:11:11|0.0273
06:11:11|0.0273
06:11:12|0.02741
06:11:14|0.02728
06:11:15|0.02725
06:11:16|0.02726
06:11:17|0.02726
06:11:18|0.02725
06:11:20|0.02725
06:11:20|0.02725
06:11:21|0.02726
06:11:22|0.02725
06:11:23|0.02733
06:11:25|0.02734
06:11:25|0.02735
06:11:26|0.02735
06:11:28|0.02735
06:11:28|0.02735
06:11:31|0.02751
06:11:31|0.02742
06:11:32|0.02737
06:11:34|0.02737
06:11:35|0.02744
06:11:36|0.02744
06:11:36|0.02814
06:11:38|0.028
06:11:39|0.028
06:11:40|0.02813
06:11:40|0.02811
06:11:42|0.02802
06:11:43|0.02814
06:11:45|0.02811
06:11:45|0.0282
06:11:46|0.02819
06:11:48|0.02817
06:11:48|0.02831
06:11:49|0.02823
06:11:50|0.02832
06:11:51|0.02838
06:11:52|0.02831
06:11:53|0.02837
06:11:54|0.02837
06:11:55|0.02825
06:11:56|0.02837
06:11:57|0.02801
06:11:58|0.02811
06:11:59|0.02812
06:12:00|0.02811
06:12:01|0.02806
06:12:02|0.02804
06:12:03|0.02813
06:12:04|0.02815
06:12:05|0.02809
06:12:06|0.02826
06:12:07|0.02811
06:12:08|0.02818
06:12:10|0.02815
06:12:11|0.02817
06:12:12|0.02817
06:12:13|0.02817
06:12:14|0.02822
06:12:15|0.02822
06:12:16|0.02813
06:12:18|0.02833
06:12:18|0.02824
06:12:19|0.02831
06:12:22|0.02828
06:12:22|0.02832
06:12:24|0.02834
06:12:24|0.02832
06:12:26|0.02832
06:12:26|0.02832
06:12:28|0.02824
06:12:29|0.0283
06:12:29|0.02825
06:12:31|0.02824
06:12:32|0.02823
06:12:33|0.02823
06:12:34|0.028
06:12:36|0.02795
06:12:36|0.02783
06:12:37|0.02786
06:12:38|0.02785
06:12:39|0.02769
06:12:40|0.02763
06:12:41|0.0275
06:12:42|0.02751
06:12:43|0.02746
06:12:45|0.02741
06:12:45|0.02753
06:12:46|0.02776
06:12:47|0.02757
06:12:48|0.02769
06:12:50|0.02763
06:12:50|0.02768
06:12:51|0.02761
06:12:52|0.02809
06:12:53|0.02807
06:12:55|0.028
06:12:55|0.02818
06:12:56|0.02821
06:12:57|0.0284
06:12:59|0.02835
06:12:59|0.02855
06:13:00|0.02854
06:13:02|0.02851
06:13:02|0.02845
06:13:04|0.0285
06:13:05|0.02869
06:13:06|0.02855
06:13:07|0.02866
06:13:08|0.02862
06:13:09|0.02859
06:13:10|0.02877
06:13:11|0.02881
06:13:12|0.02878
06:13:13|0.02886
06:13:14|0.02878
06:13:15|0.02881
06:13:16|0.02887
06:13:17|0.02885
06:13:19|0.02882
06:13:19|0.02881
06:13:21|0.02881
06:13:23|0.02885
06:13:24|0.02881
06:13:25|0.02886
06:13:26|0.02886
06:13:27|0.02886
06:13:28|0.02893
06:13:28|0.0291
06:13:29|0.02923
06:13:31|0.02919
06:13:32|0.029
06:13:33|0.02909
06:13:33|0.02924
06:13:35|0.02911
06:13:36|0.02923
06:13:36|0.02917
06:13:38|0.02917
06:13:40|0.02928
06:13:40|0.02924
06:13:41|0.02929
06:13:42|0.02929
06:13:43|0.02941
06:13:44|0.02944
06:13:45|0.0294
06:13:46|0.02941
06:13:47|0.02936
06:13:48|0.02936
06:13:49|0.0295
06:13:50|0.02942
06:13:51|0.0295
06:13:52|0.02945
06:13:53|0.02941
06:13:54|0.02942
06:13:55|0.02944
06:13:56|0.02946
06:13:57|0.02911
06:13:58|0.02904
06:13:59|0.02905
06:14:00|0.02917
06:14:03|0.0291
06:14:03|0.02908
06:14:04|0.02913
06:14:05|0.02913
06:14:06|0.02912
06:14:07|0.02919
06:14:09|0.02916
06:14:10|0.02919
06:14:11|0.02919
06:14:12|0.0292
06:14:13|0.02923
06:14:15|0.02912
06:14:15|0.02923
06:14:17|0.02913
06:14:18|0.02923
06:14:20|0.02904
06:14:20|0.02903
06:14:21|0.02911
06:14:22|0.02902
06:14:23|0.02902
06:14:24|0.02902
06:14:25|0.02882
06:14:26|0.02867
06:14:28|0.02862
06:14:29|0.02861
06:14:30|0.02866
06:14:31|0.02854
06:14:32|0.02852
06:14:33|0.02864
06:14:34|0.02877
06:14:35|0.02879
06:14:37|0.029
06:14:38|0.02903
06:14:39|0.02904
06:14:40|0.02904
06:14:41|0.02903
06:14:42|0.02909
06:14:43|0.02938
06:14:44|0.02909
06:14:46|0.02938
06:14:46|0.02936
06:14:47|0.02938
06:14:49|0.02942
06:14:50|0.02944
06:14:50|0.0295
06:14:51|0.02944
06:14:52|0.0295
06:14:53|0.02934
06:14:55|0.02956
06:14:56|0.02971
06:14:57|0.0297
06:14:57|0.0297
06:14:58|0.02979
06:14:59|0.02979
06:15:01|0.02972
06:15:02|0.02977
06:15:02|0.02968
06:15:03|0.02976
06:15:05|0.02978
06:15:05|0.02974
06:15:07|0.02965
06:15:07|0.02965
06:15:09|0.02964
06:15:09|0.02949
06:15:11|0.02951
06:15:11|0.02957
06:15:13|0.02944
06:15:15|0.02935
06:15:15|0.02926
06:15:17|0.02936
06:15:18|0.02928
06:15:20|0.02933
06:15:21|0.0293
06:15:22|0.02929
06:15:23|0.02942
06:15:25|0.02949
06:15:25|0.02963
06:15:26|0.02962
06:15:27|0.02962
06:15:29|0.02969
06:15:30|0.02963
06:15:31|0.02969
06:15:32|0.02948
06:15:33|0.02965
06:15:34|0.02953
06:15:36|0.02959
06:15:37|0.02962
06:15:39|0.02959
06:15:39|0.0295
06:15:41|0.02934
06:15:42|0.02944
06:15:43|0.02953
06:15:44|0.02952
06:15:45|0.02956
06:15:46|0.02955
06:15:47|0.02958
06:15:48|0.02961
06:15:49|0.02956
06:15:50|0.02956
06:15:52|0.02931
06:15:52|0.02944
06:15:54|0.02942
06:15:55|0.02943
06:15:55|0.02943
06:15:56|0.02936
06:15:57|0.02936
06:15:59|0.02933
06:16:00|0.0293
06:16:01|0.02941
06:16:01|0.02937
06:16:03|0.0292
06:16:04|0.02923
06:16:05|0.02909
06:16:06|0.02915
06:16:06|0.02914
06:16:08|0.0291
06:16:09|0.0285
06:16:10|0.02835
06:16:11|0.02823
06:16:12|0.02845
06:16:13|0.02827
06:16:14|0.02843
06:16:15|0.02844
06:16:17|0.02845
06:16:17|0.02845
06:16:19|0.02847
06:16:20|0.0285
06:16:21|0.02842
06:16:23|0.0285
06:16:23|0.0283
06:16:24|0.02823
06:16:26|0.02813
06:16:27|0.02803
06:16:28|0.02816
06:16:29|0.02803
06:16:31|0.02802
06:16:31|0.02805
06:16:32|0.02805
06:16:33|0.02812
06:16:34|0.02826
06:16:36|0.02812
06:16:38|0.0281
06:16:38|0.02811
06:16:39|0.028
06:16:41|0.0281
06:16:42|0.02812
06:16:43|0.02821
06:16:43|0.02834
06:16:45|0.02837
06:16:45|0.02831
06:16:46|0.02834
06:16:48|0.02844
06:16:49|0.02844
06:16:50|0.02835
06:16:51|0.02836
06:16:52|0.02838
06:16:53|0.0284
06:16:54|0.0284
06:16:55|0.0284
06:16:56|0.0284
06:16:57|0.02831
06:16:58|0.02826
06:16:59|0.02826
06:17:00|0.02826
06:17:01|0.02827
06:17:03|0.02828
06:17:04|0.02818
06:17:05|0.02818
06:17:06|0.02825
06:17:07|0.02824
06:17:08|0.0284
06:17:09|0.02847
06:17:10|0.0286
06:17:12|0.02874
06:17:12|0.02876
06:17:14|0.02887
06:17:15|0.02887
06:17:16|0.02887
06:17:17|0.02884
06:17:17|0.02875
06:17:18|0.02874
06:17:19|0.02871
06:17:20|0.02886
06:17:21|0.02886
06:17:23|0.02886
06:17:24|0.02886
06:17:26|0.02886
06:17:27|0.02881
06:17:28|0.02871
06:17:30|0.02869
06:17:31|0.02869
06:17:32|0.02869
06:17:32|0.02869
06:17:33|0.02869
06:17:35|0.02869
06:17:36|0.02886
06:17:36|0.02885
06:17:38|0.02884
06:17:39|0.02883
06:17:40|0.0288
06:17:40|0.02882
06:17:42|0.029
06:17:42|0.02881
06:17:44|0.0288
06:17:45|0.0287
06:17:46|0.02881
06:17:47|0.02881
06:17:47|0.02862
06:17:49|0.02861
06:17:50|0.0286
06:17:52|0.0286
06:17:52|0.02839
06:17:53|0.02828
06:17:54|0.02831
06:17:55|0.02831
06:17:56|0.02839
06:17:57|0.02857
06:17:58|0.02848
06:17:59|0.02848
06:18:00|0.02849
06:18:02|0.02848
06:18:04|0.0284
06:18:05|0.02832
06:18:06|0.02832
06:18:07|0.02826
06:18:07|0.02816
06:18:09|0.02818
06:18:10|0.02817
06:18:11|0.02817
06:18:12|0.02823
06:18:13|0.02823
06:18:14|0.02827
06:18:16|0.02831
06:18:16|0.02831
06:18:17|0.0284
06:18:19|0.02846
06:18:19|0.02857
06:18:20|0.02858
06:18:21|0.0285
06:18:22|0.02833
06:18:24|0.02823
06:18:25|0.02835
06:18:26|0.02821
06:18:28|0.02817
06:18:28|0.02832
06:18:29|0.02824
06:18:30|0.02817
06:18:31|0.02816
06:18:32|0.02814
06:18:34|0.02818
06:18:35|0.02818
06:18:36|0.0281
06:18:38|0.02773
06:18:38|0.0279
06:18:39|0.02785
06:18:40|0.0278
06:18:41|0.02786
06:18:42|0.02777
06:18:43|0.02772
06:18:44|0.02761
06:18:45|0.02771
06:18:47|0.02785
06:18:47|0.02783
06:18:48|0.02783
06:18:49|0.02785
06:18:50|0.02776
06:18:51|0.02776
06:18:53|0.02776
06:18:53|0.02776
06:18:54|0.02782
06:18:55|0.02776
06:18:56|0.02776
06:18:57|0.02785
06:18:58|0.02785
06:19:00|0.02785
06:19:01|0.02781
06:19:02|0.02795
06:19:03|0.02797
06:19:04|0.02788
06:19:05|0.02788
06:19:07|0.02792
06:19:08|0.02788
06:19:08|0.02788
06:19:09|0.02793
06:19:11|0.02786
06:19:13|0.02792
06:19:13|0.02783
06:19:15|0.02785
06:19:16|0.02785
06:19:16|0.02786
06:19:19|0.02784
06:19:20|0.02785
06:19:20|0.02785
06:19:22|0.02802
06:19:23|0.02805
06:19:25|0.02802
06:19:25|0.02801
06:19:26|0.02801
06:19:28|0.02806
06:19:29|0.02806
06:19:30|0.02807
06:19:31|0.02803
06:19:32|0.02803
06:19:33|0.02806
06:19:34|0.02807
06:19:35|0.02807
06:19:36|0.02817
06:19:38|0.02821
06:19:38|0.02821
06:19:39|0.02821
06:19:40|0.02821
06:19:41|0.02821
06:19:43|0.0282
06:19:44|0.02813
06:19:45|0.02813
06:19:46|0.02822
06:19:47|0.02822
06:19:48|0.02815
06:19:49|0.02815
06:19:50|0.02815
06:19:51|0.02815
06:19:52|0.02832
06:19:53|0.02816
06:19:54|0.02816
06:19:55|0.02816
06:19:56|0.02816
06:19:57|0.02816
06:19:58|0.02816
06:19:59|0.02816
06:20:00|0.02816
06:20:01|0.02816
06:20:03|0.02814
06:20:04|0.02791
06:20:05|0.02784
06:20:07|0.02776
06:20:09|0.02776
06:20:09|0.02785
06:20:10|0.0278
06:20:12|0.02776
06:20:13|0.02773
06:20:15|0.0276
06:20:16|0.02746
06:20:17|0.0275
06:20:18|0.02764
06:20:20|0.02749
06:20:20|0.02741
06:20:22|0.02741
06:20:23|0.02744
06:20:24|0.02743
06:20:26|0.02746
06:20:26|0.02753
06:20:28|0.02748
06:20:29|0.02759
06:20:30|0.02759
06:20:31|0.02785
06:20:32|0.02786
06:20:34|0.02807
06:20:35|0.02794
06:20:37|0.02795
06:20:38|0.02795
06:20:39|0.02791
06:20:40|0.02793
06:20:41|0.02795
06:20:42|0.02798
06:20:43|0.02792
06:20:44|0.0279
06:20:45|0.0279
06:20:46|0.0279
06:20:47|0.0279
06:20:48|0.0279
06:20:49|0.0279
06:20:50|0.0279
06:20:51|0.0279
06:20:52|0.02781
06:20:53|0.02787
06:20:54|0.02779
06:20:55|0.02779
06:20:57|0.02779
06:20:57|0.02803
06:20:58|0.02803
06:20:59|0.02805
06:21:01|0.0282
06:21:02|0.02822
06:21:03|0.02822
06:21:04|0.0283
06:21:06|0.02815
06:21:06|0.0281
06:21:07|0.0282
06:21:09|0.02821
06:21:09|0.02819
06:21:10|0.02819
06:21:11|0.02811
06:21:12|0.0282
06:21:14|0.0282
06:21:15|0.0282
06:21:15|0.02826
06:21:17|0.02818
06:21:17|0.0283
06:21:18|0.0282
06:21:20|0.02817
06:21:20|0.02817
06:21:21|0.02817
06:21:22|0.02817
06:21:24|0.0281
06:21:26|0.028
06:21:26|0.028
06:21:28|0.02808
06:21:30|0.02808
06:21:31|0.02801
06:21:31|0.02801
06:21:33|0.02801
06:21:34|0.02815
06:21:35|0.02815
06:21:35|0.02815
06:21:38|0.02815
06:21:38|0.02815
06:21:40|0.02815
06:21:41|0.02819
06:21:42|0.02817
06:21:42|0.02817
06:21:43|0.02823
06:21:44|0.02817
06:21:46|0.02817
06:21:47|0.02817
06:21:48|0.02817
06:21:48|0.02817
06:21:50|0.02817
06:21:51|0.02817
06:21:52|0.02821
06:21:52|0.02818
06:21:54|0.02815
06:21:54|0.02815
06:21:55|0.02815
06:21:57|0.02815
06:21:57|0.02815
06:22:00|0.02821
06:22:00|0.02815
06:22:01|0.02815
06:22:02|0.02815
06:22:03|0.02815
06:22:05|0.02816
06:22:07|0.02816
06:22:08|0.02815
06:22:09|0.0282
06:22:09|0.0282
06:22:10|0.0282
06:22:11|0.02821
06:22:13|0.02821
06:22:13|0.02821
06:22:14|0.02821
06:22:16|0.02826
06:22:16|0.02826
06:22:18|0.02831
06:22:19|0.02823
06:22:19|0.02823
06:22:20|0.02833
06:22:21|0.02835
06:22:23|0.02829
06:22:23|0.02831
06:22:25|0.02829
06:22:26|0.02838
06:22:27|0.02838
06:22:28|0.02838
06:22:29|0.02837
06:22:30|0.02837
06:22:30|0.02836
06:22:32|0.02838
06:22:32|0.02838
06:22:35|0.02837
06:22:35|0.02844
06:22:36|0.0284
06:22:37|0.0284
06:22:38|0.0284
06:22:39|0.0284
06:22:40|0.0284
06:22:41|0.0284
06:22:42|0.02841
06:22:43|0.02835
06:22:44|0.02835
06:22:45|0.02835
06:22:46|0.0283
06:22:48|0.02842
06:22:49|0.02842
06:22:50|0.02842
06:22:50|0.02845
06:22:51|0.02833
06:22:53|0.02833
06:22:53|0.02844
06:22:55|0.0285
06:22:57|0.02856
06:22:57|0.02851
06:22:58|0.02849
06:23:00|0.02858
06:23:01|0.02857
06:23:02|0.0285
06:23:03|0.02853
06:23:04|0.02861
06:23:06|0.02857
06:23:06|0.02852
06:23:07|0.02851
06:23:08|0.02861
06:23:09|0.02877
06:23:10|0.02861
06:23:12|0.02858
06:23:13|0.02858
06:23:14|0.02851
06:23:15|0.0286
06:23:16|0.0286
06:23:17|0.02871
06:23:18|0.02871
06:23:19|0.0287
06:23:20|0.02862
06:23:21|0.0285
06:23:22|0.0285
06:23:23|0.0286
06:23:24|0.0286
06:23:25|0.02861
06:23:27|0.0286
06:23:28|0.02857
06:23:29|0.02853
06:23:30|0.0286
06:23:31|0.0286
06:23:32|0.02851
06:23:33|0.02851
06:23:34|0.02851
06:23:35|0.0285
06:23:36|0.0285
06:23:37|0.0285
06:23:38|0.0285
06:23:39|0.0285
06:23:40|0.0285
06:23:42|0.02852
06:23:43|0.02856
06:23:44|0.0285
06:23:44|0.0285
06:23:45|0.0285
06:23:46|0.02856
06:23:48|0.02866
06:23:48|0.02865
06:23:50|0.02865
06:23:50|0.02865
06:23:51|0.02858
06:23:53|0.02865
06:23:53|0.02864
06:23:54|0.02866
06:23:55|0.02866
06:23:56|0.02866
06:23:57|0.02866
06:23:58|0.02864
06:24:00|0.02866
06:24:01|0.02866
06:24:01|0.02866
06:24:02|0.02866
06:24:04|0.02871
06:24:04|0.02866
06:24:05|0.02866
06:24:07|0.02866
06:24:08|0.02866
06:24:08|0.0286
06:24:10|0.02866
06:24:11|0.02866
06:24:11|0.0286
06:24:12|0.0286
06:24:14|0.02866
06:24:14|0.02865
06:24:16|0.02865
06:24:16|0.02865
06:24:18|0.0286
06:24:19|0.02864
06:24:20|0.02864
06:24:22|0.02858
06:24:22|0.0285
06:24:24|0.0285
06:24:24|0.02775
06:24:25|0.02781
06:24:27|0.0278
06:24:29|0.0277
06:24:29|0.02772
06:24:31|0.02764
06:24:32|0.02767
06:24:33|0.02767
06:24:34|0.02767
06:24:35|0.02767
06:24:36|0.02774
06:24:37|0.02766
06:24:38|0.02766
06:24:39|0.02766
06:24:41|0.02765
06:24:41|0.02766
06:24:43|0.02759
06:24:44|0.02761
06:24:45|0.02761
06:24:46|0.02765
06:24:46|0.02769
06:24:48|0.02769
06:24:49|0.02771
06:24:50|0.02771
06:24:51|0.02756
06:24:52|0.02755
06:24:53|0.02754
06:24:53|0.02757
06:24:55|0.02753
06:24:56|0.02755
06:24:57|0.02754
06:24:57|0.02754
06:24:58|0.02754
06:25:00|0.02764
06:25:01|0.02758
06:25:02|0.02754
06:25:03|0.02762
06:25:05|0.02762
06:25:05|0.02762
06:25:06|0.02754
06:25:07|0.02754
06:25:08|0.02754
06:25:09|0.0275
06:25:10|0.0275
06:25:11|0.02752
06:25:12|0.0275
06:25:13|0.0275
06:25:14|0.02752
06:25:15|0.0275
06:25:16|0.02749
06:25:17|0.02749
06:25:18|0.02749
06:25:19|0.02741
06:25:20|0.02741
06:25:22|0.02745
06:25:23|0.02745
06:25:24|0.02736
06:25:24|0.02738
06:25:25|0.02739
06:25:27|0.02739
06:25:27|0.02744
06:25:29|0.02745
06:25:30|0.02745
06:25:31|0.0275
06:25:32|0.02745
06:25:34|0.02749
06:25:35|0.02762
06:25:37|0.02762
06:25:37|0.0275
06:25:38|0.0275
06:25:39|0.0275
06:25:40|0.02747
06:25:42|0.02747
06:25:43|0.02749
06:25:44|0.02749
06:25:44|0.02749
06:25:46|0.02749
06:25:47|0.0275
06:25:48|0.0275
06:25:49|0.0275
06:25:50|0.0275
06:25:51|0.0275
06:25:52|0.02749
06:25:54|0.02749
06:25:54|0.02745
06:25:55|0.0275
06:25:57|0.02747
06:25:57|0.02747
06:25:58|0.02749
06:25:59|0.02751
06:26:00|0.02682
06:26:02|0.02691
06:26:02|0.0268
06:26:03|0.02675
06:26:05|0.02672
06:26:05|0.02682
06:26:06|0.02677
06:26:07|0.02669
06:26:08|0.0266
06:26:09|0.02665
06:26:11|0.02665
06:26:12|0.02666
06:26:12|0.02669
06:26:13|0.02676
06:26:14|0.0269
06:26:16|0.0269
06:26:16|0.02691
06:26:17|0.02682
06:26:19|0.02679
06:26:20|0.02679
06:26:21|0.02694
06:26:21|0.02684
06:26:22|0.02684
06:26:24|0.0269
06:26:24|0.02684
06:26:26|0.02684
06:26:26|0.02684
06:26:27|0.02684
06:26:28|0.02684
06:26:30|0.02684
06:26:30|0.02684
06:26:31|0.0268
06:26:33|0.02684
06:26:34|0.02684
06:26:35|0.02684
06:26:36|0.02681
06:26:37|0.02682
06:26:37|0.0268
06:26:38|0.0268
06:26:39|0.0268
06:26:41|0.0268
06:26:42|0.02682
06:26:44|0.02682
06:26:45|0.02684
06:26:46|0.02684
06:26:47|0.02667
06:26:49|0.02676
06:26:49|0.0268
06:26:50|0.02673
06:26:52|0.02669
06:26:52|0.02676
06:26:54|0.02681
06:26:55|0.0268
06:26:56|0.02674
06:26:57|0.0268
06:26:58|0.0268
06:26:59|0.02675
06:27:00|0.02675
06:27:01|0.02675
06:27:02|0.0268
06:27:03|0.0268
06:27:04|0.0268
06:27:05|0.02676
06:27:06|0.02676
06:27:07|0.02674
06:27:08|0.02674
06:27:09|0.02674
06:27:10|0.0268
06:27:11|0.0268
06:27:12|0.0268
06:27:13|0.0268
06:27:14|0.0268
06:27:15|0.0268
06:27:16|0.02685
06:27:17|0.0268
06:27:18|0.0268
06:27:19|0.02679
06:27:21|0.02682
06:27:22|0.02685
06:27:23|0.0268
06:27:24|0.02674
06:27:25|0.02679
06:27:26|0.02679
06:27:28|0.02679
06:27:28|0.02679
06:27:30|0.02675
06:27:32|0.02676
06:27:33|0.02676
06:27:35|0.02692
06:27:36|0.02692
06:27:38|0.02698
06:27:38|0.02687
06:27:39|0.027
06:27:40|0.027
06:27:41|0.02679
06:27:42|0.0268
06:27:44|0.0268
06:27:44|0.0268
06:27:45|0.02674
06:27:46|0.02675
06:27:47|0.02675
06:27:48|0.02675
06:27:49|0.02692
06:27:50|0.02692
06:27:52|0.02681
06:27:53|0.02681
06:27:54|0.02687
06:27:54|0.02687
06:27:56|0.02687
06:27:56|0.02687
06:27:57|0.02687
06:27:59|0.02691
06:28:00|0.02687
06:28:01|0.02689
06:28:02|0.02689
06:28:04|0.02687
06:28:05|0.02687
06:28:05|0.02687
06:28:07|0.02688
06:28:07|0.02686
06:28:09|0.02686
06:28:10|0.02687
06:28:11|0.02686
06:28:12|0.02682
06:28:13|0.02682
06:28:14|0.02682
06:28:15|0.02682
06:28:16|0.02682
06:28:17|0.02686
06:28:18|0.02686
06:28:20|0.02686
06:28:21|0.02688
06:28:22|0.02682
06:28:22|0.0268
06:28:23|0.02682
06:28:25|0.02682
06:28:25|0.02682
06:28:26|0.02682
06:28:28|0.02681
06:28:28|0.02681
06:28:30|0.02681
06:28:32|0.02681
06:28:32|0.02681
06:28:34|0.02679
06:28:35|0.02679
06:28:36|0.02675
06:28:37|0.02679
06:28:38|0.02679
06:28:39|0.02679
06:28:40|0.02675
06:28:42|0.02675
06:28:43|0.02675
06:28:44|0.02675
06:28:45|0.02682
06:28:46|0.02682
06:28:47|0.02681
06:28:48|0.02681
06:28:49|0.02681
06:28:50|0.02681
06:28:51|0.02679
06:28:52|0.02679
06:28:53|0.02681
06:28:54|0.02681
06:28:55|0.02681
06:28:56|0.02681
06:28:58|0.02684
06:28:58|0.02684
06:28:59|0.02684
06:29:01|0.02684
06:29:02|0.02684
06:29:03|0.02684
06:29:04|0.02678
06:29:04|0.02678
06:29:06|0.02677
06:29:08|0.02676
06:29:08|0.02676
06:29:10|0.02676
06:29:10|0.02676
06:29:11|0.02676
06:29:13|0.02676
06:29:13|0.02676
06:29:15|0.02676
06:29:15|0.02676
06:29:16|0.02676
06:29:17|0.02675
06:29:19|0.02675
06:29:19|0.02673
06:29:21|0.02673
06:29:21|0.02677
06:29:22|0.0267
06:29:24|0.0267
06:29:25|0.0267
06:29:26|0.0267
06:29:27|0.0267
06:29:28|0.0267
06:29:30|0.02672
06:29:30|0.02672
06:29:32|0.02674
06:29:33|0.02674
06:29:34|0.02674
06:29:36|0.02665
06:29:38|0.02661
06:29:39|0.02667
06:29:40|0.02667
06:29:41|0.02667
06:29:43|0.02661
06:29:43|0.0266
06:29:44|0.0266
06:29:45|0.0266
06:29:46|0.02653
06:29:48|0.02661
06:29:50|0.02659
06:29:51|0.02655
06:29:52|0.02657
06:29:53|0.02659
06:29:54|0.02656
06:29:55|0.02656
06:29:56|0.02665
06:29:57|0.02657
06:29:58|0.02657
06:29:59|0.02659
06:30:00|0.02666
06:30:01|0.0266
06:30:03|0.0266
06:30:04|0.0266
06:30:04|0.0266
06:30:06|0.0266
06:30:07|0.0266
06:30:09|0.0266
06:30:10|0.0266
06:30:11|0.0266
06:30:12|0.0266
06:30:13|0.0266
06:30:14|0.0266
06:30:15|0.0266
06:30:16|0.0266
06:30:20|0.02656
06:30:20|0.02662
06:30:21|0.02662
06:30:22|0.02662
06:30:24|0.02662
06:30:25|0.02662
06:30:26|0.02668
06:30:27|0.02662
06:30:27|0.02661
06:30:28|0.02661
06:30:30|0.02661
06:30:31|0.02644
06:30:32|0.02642
06:30:34|0.02651
06:30:34|0.0265
06:30:36|0.02628
06:30:36|0.02627
06:30:37|0.02636
06:30:39|0.02616
06:30:39|0.02624
06:30:42|0.02619
06:30:42|0.02616
06:30:43|0.0262
06:30:45|0.0262
06:30:46|0.02628
06:30:47|0.02641
06:30:48|0.02624
06:30:50|0.02632
06:30:50|0.02632
06:30:52|0.02631
06:30:53|0.02627
06:30:55|0.02627
06:30:55|0.02631
06:30:57|0.0263
06:30:58|0.0263
06:30:59|0.0263
06:31:00|0.0263
06:31:01|0.0263
06:31:02|0.02621
06:31:03|0.02608
06:31:04|0.026
06:31:05|0.02602
06:31:06|0.02602
06:31:07|0.02609
06:31:08|0.02609
06:31:09|0.02609
06:31:10|0.02605
06:31:11|0.02605
06:31:12|0.02609
06:31:13|0.02615
06:31:14|0.02608
06:31:16|0.02608
06:31:16|0.02613
06:31:17|0.02611
06:31:18|0.02611
06:31:20|0.02604
06:31:21|0.02603
06:31:21|0.02603
06:31:22|0.02605
06:31:23|0.02605
06:31:25|0.02604
06:31:26|0.02604
06:31:27|0.02608
06:31:27|0.02605
06:31:28|0.02615
06:31:29|0.02614
06:31:30|0.02617
06:31:32|0.02617
06:31:33|0.02617
06:31:34|0.02617
06:31:36|0.02617
06:31:36|0.02617
06:31:38|0.02617
06:31:38|0.02612
06:31:40|0.02619
06:31:41|0.02619
06:31:42|0.02613
06:31:43|0.02613
06:31:43|0.02613
06:31:45|0.02613
06:31:46|0.0262
06:31:47|0.02616
06:31:47|0.02617
06:31:49|0.0262
06:31:50|0.02619
06:31:50|0.02619
06:31:52|0.02611
06:31:53|0.02609
06:31:54|0.02609
06:31:55|0.02609
06:31:56|0.0262
06:31:57|0.02625
06:31:58|0.02618
06:31:59|0.02618
06:32:00|0.02618
06:32:01|0.02622
06:32:02|0.0262
06:32:03|0.0262
06:32:04|0.02622
06:32:06|0.02625
06:32:07|0.02627
06:32:08|0.02627
06:32:09|0.02627
06:32:10|0.02627
06:32:11|0.02627
06:32:11|0.0264
06:32:12|0.0264
06:32:14|0.02647
06:32:15|0.02644
06:32:16|0.0265
06:32:16|0.02649
06:32:18|0.02649
06:32:19|0.02647
06:32:20|0.02647
06:32:21|0.02647
06:32:21|0.02647
06:32:23|0.02647
06:32:23|0.02647
06:32:25|0.02647
06:32:25|0.02647
06:32:27|0.02647
06:32:28|0.02647
06:32:28|0.02647
06:32:30|0.0264
06:32:31|0.0264
06:32:32|0.0264
06:32:33|0.0264
06:32:34|0.02653
06:32:36|0.02643
06:32:37|0.02655
06:32:38|0.02655
06:32:39|0.02656
06:32:40|0.02662
06:32:41|0.0266
06:32:43|0.02661
06:32:43|0.02664
06:32:44|0.02665
06:32:45|0.02665
06:32:47|0.02665
06:32:47|0.02665
06:32:48|0.02672
06:32:49|0.02672
06:32:50|0.02672
06:32:52|0.02672
06:32:53|0.02672
06:32:54|0.02672
06:32:55|0.0269
06:32:56|0.02688
06:32:57|0.0269
06:32:58|0.0268
06:32:59|0.027
06:33:00|0.0269
06:33:01|0.02686
06:33:03|0.0269
06:33:03|0.0269
06:33:05|0.0269
06:33:06|0.02692
06:33:07|0.02692
06:33:08|0.02692
06:33:09|0.02686
06:33:10|0.02686
06:33:11|0.0269
06:33:12|0.0269
06:33:13|0.0269
06:33:14|0.02686
06:33:15|0.0269
06:33:17|0.0269
06:33:17|0.0269
06:33:18|0.02678
06:33:19|0.02677
06:33:20|0.0266
06:33:21|0.0266
06:33:22|0.0266
06:33:24|0.0266
06:33:24|0.0266
06:33:26|0.0266
06:33:26|0.0266
06:33:28|0.0266
06:33:29|0.02667
06:33:31|0.02667
06:33:31|0.02667
06:33:32|0.02667
06:33:33|0.02671
06:33:34|0.02667
06:33:36|0.02667
06:33:38|0.02671
06:33:39|0.0267
06:33:39|0.0267
06:33:41|0.02674
06:33:41|0.02678
06:33:42|0.0269
06:33:44|0.02682
06:33:46|0.02682
06:33:47|0.02682
06:33:48|0.02682
06:33:49|0.02682
06:33:50|0.02678
06:33:51|0.0268
06:33:52|0.02673
06:33:53|0.02673
06:33:54|0.02673
06:33:56|0.0268
06:33:56|0.02682
06:33:57|0.02682
06:33:58|0.02682
06:33:59|0.0268
06:34:00|0.0268
06:34:01|0.0268
06:34:02|0.0268
06:34:03|0.0268
06:34:04|0.02688
06:34:05|0.02687
06:34:06|0.02682
06:34:07|0.02687
06:34:09|0.02687
06:34:09|0.02688
06:34:10|0.0268
06:34:11|0.0268
06:34:12|0.0268
06:34:13|0.0268
06:34:14|0.0268
06:34:15|0.0268
06:34:17|0.02681
06:34:18|0.02681
06:34:19|0.02681
06:34:20|0.02681
06:34:21|0.02681
06:34:22|0.02673
06:34:23|0.02673
06:34:24|0.02673
06:34:25|0.02673
06:34:26|0.02682
06:34:27|0.02682
06:34:28|0.02682
06:34:29|0.02675
06:34:30|0.0268
06:34:32|0.0268
06:34:32|0.0268
06:34:33|0.02679
06:34:34|0.02674
06:34:36|0.02674
06:34:37|0.02674
06:34:38|0.02674
06:34:39|0.02674
06:34:40|0.02674
06:34:41|0.02675
06:34:42|0.02675
06:34:43|0.02678
06:34:44|0.02678
06:34:45|0.02676
06:34:46|0.02676
06:34:47|0.02681
06:34:48|0.02681
06:34:49|0.02681
06:34:50|0.02679
06:34:51|0.0267
06:34:52|0.0267
06:34:53|0.0267
06:34:54|0.02662
06:34:55|0.02662
06:34:57|0.02662
06:34:58|0.02656
06:34:58|0.02659
06:34:59|0.02652
06:35:01|0.02652
06:35:03|0.02652
06:35:04|0.02655
06:35:05|0.02655
06:35:05|0.02654
06:35:06|0.02654
06:35:08|0.02654
06:35:08|0.02654
06:35:09|0.02656
06:35:10|0.02656
06:35:11|0.02658
06:35:12|0.02652
06:35:14|0.02639
06:35:15|0.02639
06:35:16|0.02637
06:35:17|0.02642
06:35:18|0.02653
06:35:19|0.0265
06:35:20|0.02657
06:35:21|0.02649
06:35:22|0.02649
06:35:23|0.02649
06:35:24|0.0264
06:35:25|0.0264
06:35:26|0.02647
06:35:27|0.02647
06:35:28|0.02647
06:35:29|0.02647
06:35:30|0.02638
06:35:31|0.02638
06:35:32|0.0264
06:35:33|0.02636
06:35:34|0.02632
06:35:36|0.02632
06:35:37|0.02632
06:35:37|0.02628
06:35:39|0.02628
06:35:40|0.02628
06:35:42|0.0263
06:35:44|0.02628
06:35:44|0.02628
06:35:45|0.02626
06:35:46|0.02626
06:35:47|0.02628
06:35:49|0.02628
06:35:50|0.02628
06:35:51|0.02628
06:35:52|0.02632
06:35:53|0.02633
06:35:54|0.02633
06:35:55|0.02633
06:35:56|0.02632
06:35:57|0.02632
06:35:58|0.02632
06:35:59|0.02634
06:36:00|0.02634
06:36:01|0.02639
06:36:02|0.02639
06:36:03|0.02639
06:36:04|0.02639
06:36:05|0.02638
06:36:06|0.02638
06:36:07|0.02638
06:36:08|0.02638
06:36:10|0.02633
06:36:11|0.02638
06:36:12|0.02638
06:36:13|0.02633
06:36:14|0.02633
06:36:14|0.02633
06:36:16|0.02633
06:36:17|0.02633
06:36:18|0.02638
06:36:19|0.02638
06:36:20|0.02638
06:36:22|0.02638
06:36:22|0.02638
06:36:23|0.02638
06:36:24|0.02638
06:36:25|0.02638
06:36:27|0.0265
06:36:27|0.02643
06:36:29|0.02643
06:36:29|0.02648
06:36:31|0.02641
06:36:31|0.02641
06:36:33|0.02647
06:36:34|0.02647
06:36:34|0.02647
06:36:35|0.02642
06:36:36|0.0265
06:36:38|0.0265
06:36:40|0.0265
06:36:40|0.0265
06:36:41|0.0265
06:36:42|0.0265
06:36:44|0.0265
06:36:45|0.0265
06:36:46|0.0265
06:36:48|0.02648
06:36:48|0.02648
06:36:49|0.02649
06:36:51|0.02649
06:36:52|0.0265
06:36:53|0.02648
06:36:54|0.02648
06:36:54|0.02648
06:36:56|0.02648
06:36:56|0.02648
06:36:57|0.02648
06:36:58|0.02648
06:37:00|0.02652
06:37:01|0.02652
06:37:02|0.02652
06:37:03|0.02652
06:37:03|0.02652
06:37:05|0.02652
06:37:06|0.02652
06:37:07|0.02649
06:37:08|0.02649
06:37:10|0.02649
06:37:10|0.02649
06:37:11|0.02649
06:37:12|0.02649
06:37:13|0.02649
06:37:15|0.02649
06:37:15|0.02649
06:37:18|0.02656
06:37:19|0.02659
06:37:19|0.02659
06:37:20|0.02659
06:37:22|0.0267
06:37:23|0.02674
06:37:23|0.02676
06:37:25|0.02679
06:37:25|0.02679
06:37:26|0.02679
06:37:28|0.0268
06:37:29|0.0268
06:37:29|0.0268
06:37:30|0.02677
06:37:31|0.02674
06:37:33|0.02674
06:37:33|0.02684
06:37:35|0.0268
06:37:35|0.0268
06:37:37|0.02681
06:37:38|0.0268
06:37:38|0.02683
06:37:41|0.02683
06:37:41|0.02683
06:37:43|0.02684
06:37:45|0.02683
06:37:45|0.02688
06:37:46|0.02688
06:37:47|0.02688
06:37:48|0.02688
06:37:50|0.02683
06:37:51|0.0268
06:37:52|0.02688
06:37:54|0.0269
06:37:54|0.0268
06:37:55|0.02683
06:37:56|0.02683
06:37:57|0.02683
06:37:59|0.02683
06:38:00|0.02688
06:38:00|0.0269
06:38:01|0.02687
06:38:03|0.02687
06:38:04|0.02687
06:38:05|0.02687
06:38:06|0.02687
06:38:07|0.02697
06:38:08|0.02697
06:38:09|0.027
06:38:10|0.02698
06:38:11|0.02692
06:38:12|0.02696
06:38:13|0.02696
06:38:14|0.02693
06:38:15|0.02689
06:38:16|0.02697
06:38:17|0.02698
06:38:18|0.02698
06:38:19|0.02698
06:38:20|0.02698
06:38:21|0.02698
06:38:22|0.02698
06:38:23|0.02699
06:38:24|0.02699
06:38:25|0.02699
06:38:26|0.02699
06:38:27|0.02695
06:38:28|0.02695
06:38:29|0.02695
06:38:30|0.02694
06:38:31|0.02689
06:38:32|0.02695
06:38:33|0.02695
06:38:34|0.02691
06:38:35|0.02691
06:38:36|0.02691
06:38:37|0.02691
06:38:38|0.02698
06:38:39|0.02698
06:38:40|0.02698
06:38:41|0.02695
06:38:42|0.02695
06:38:43|0.02698
06:38:44|0.02698
06:38:46|0.02695
06:38:47|0.02695
06:38:48|0.02695
06:38:49|0.02695
06:38:51|0.0269
06:38:52|0.02689
06:38:54|0.02688
06:38:54|0.02688
06:38:56|0.02688
06:38:57|0.02688
06:38:57|0.02688
06:39:00|0.02688
06:39:00|0.02688
06:39:01|0.02688
06:39:02|0.02688
06:39:03|0.02688
06:39:04|0.02688
06:39:06|0.02691
06:39:06|0.02691
06:39:07|0.02691
06:39:08|0.02691
06:39:09|0.02691
06:39:11|0.02689
06:39:11|0.02691
06:39:12|0.02691
06:39:13|0.02681
06:39:14|0.02688
06:39:15|0.02688
06:39:16|0.02686
06:39:17|0.02681
06:39:18|0.02681
06:39:19|0.02681
06:39:20|0.02681
06:39:21|0.02681
06:39:22|0.02681
06:39:23|0.02695
06:39:24|0.02695
06:39:25|0.02688
06:39:26|0.02688
06:39:27|0.02688
06:39:28|0.02688
06:39:29|0.02688
06:39:30|0.02688
06:39:31|0.02688
06:39:32|0.02687
06:39:34|0.02686
06:39:35|0.02685
06:39:35|0.02689
06:39:36|0.02682
06:39:38|0.02682
06:39:39|0.02682
06:39:40|0.02682
06:39:40|0.02682
06:39:43|0.02682
06:39:44|0.02682
06:39:45|0.02686
06:39:46|0.02686
06:39:47|0.0268
06:39:49|0.0268
06:39:50|0.0268
06:39:51|0.0268
06:39:52|0.0268
06:39:53|0.0268
06:39:54|0.0268
06:39:55|0.0268
06:39:56|0.02686
06:39:57|0.02686
06:39:58|0.02688
06:39:59|0.02688
06:40:00|0.02688
06:40:01|0.02688
06:40:02|0.02688
06:40:03|0.02688
06:40:04|0.02688
06:40:05|0.0269
06:40:06|0.0269
06:40:07|0.0269
06:40:08|0.0269
06:40:10|0.0269
06:40:11|0.0269
06:40:11|0.0269
06:40:13|0.0269
06:40:14|0.0269
06:40:15|0.02692
06:40:16|0.02695
06:40:17|0.02695
06:40:18|0.027
06:40:19|0.027
06:40:21|0.02699
06:40:21|0.02699
06:40:22|0.02696
06:40:23|0.02696
06:40:24|0.02698
06:40:25|0.02698
06:40:26|0.02694
06:40:27|0.02694
06:40:29|0.02699
06:40:30|0.027
06:40:31|0.02699
06:40:32|0.02699
06:40:33|0.02699
06:40:34|0.02699
06:40:35|0.02699
06:40:36|0.02699
06:40:37|0.02699
06:40:38|0.02699
06:40:39|0.02699
06:40:40|0.027
06:40:41|0.027
06:40:43|0.02706
06:40:44|0.02707
06:40:45|0.02707
06:40:47|0.02705
06:40:48|0.02712
06:40:49|0.02705
06:40:49|0.02715
06:40:51|0.0271
06:40:52|0.02708
06:40:53|0.02712
06:40:54|0.0271
06:40:55|0.02708
06:40:57|0.02695
06:40:57|0.02695
06:40:59|0.02702
06:41:01|0.02699
06:41:02|0.02699
06:41:03|0.02699
06:41:04|0.02692
06:41:05|0.02699
06:41:06|0.02699
06:41:07|0.027
06:41:08|0.027
06:41:09|0.027
06:41:10|0.027
06:41:11|0.027
06:41:13|0.02689
06:41:13|0.02691
06:41:14|0.02685
06:41:16|0.02684
06:41:17|0.02684
06:41:18|0.02686
06:41:19|0.0266
06:41:20|0.0266
06:41:21|0.02659
06:41:22|0.02659
06:41:23|0.02654
06:41:24|0.02652
06:41:26|0.02658
06:41:27|0.02658
06:41:27|0.02661
06:41:28|0.0267
06:41:29|0.0267
06:41:30|0.02667
06:41:32|0.02667
06:41:32|0.02664
06:41:34|0.02664
06:41:34|0.02664
06:41:35|0.02661
06:41:36|0.02661
06:41:37|0.02663
06:41:38|0.02661
06:41:39|0.02661
06:41:41|0.02661
06:41:42|0.02661
06:41:43|0.02661
06:41:44|0.02663
06:41:45|0.02655
06:41:46|0.02655
06:41:47|0.02655
06:41:48|0.02655
06:41:49|0.02655
06:41:51|0.02655
06:41:51|0.02655
06:41:52|0.02649
06:41:53|0.02648
06:41:55|0.02643
06:41:56|0.02638
06:41:57|0.02648
06:41:57|0.02648
06:41:59|0.02642
06:41:59|0.0264
06:42:01|0.0264
06:42:01|0.02643
06:42:02|0.02646
06:42:03|0.02648
06:42:05|0.02648
06:42:05|0.02648
06:42:06|0.0264
06:42:08|0.0264
06:42:09|0.0264
06:42:10|0.0264
06:42:11|0.02641
06:42:12|0.02645
06:42:13|0.02639
06:42:13|0.02639
06:42:14|0.02639
06:42:16|0.02646
06:42:17|0.02639
06:42:17|0.02645
06:42:18|0.02645
06:42:20|0.02639
06:42:20|0.02639
06:42:21|0.02637
06:42:23|0.02639
06:42:23|0.02639
06:42:25|0.02639
06:42:26|0.0264
06:42:27|0.0264
06:42:28|0.0264
06:42:29|0.0265
06:42:29|0.02647
06:42:31|0.02647
06:42:31|0.02647
06:42:33|0.02647
06:42:34|0.02647
06:42:35|0.02639
06:42:36|0.02639
06:42:37|0.02639
06:42:38|0.02639
06:42:39|0.02647
06:42:40|0.02632
06:42:41|0.0264
06:42:42|0.02641
06:42:43|0.0264
06:42:44|0.0264
06:42:46|0.02639
06:42:47|0.02639
06:42:48|0.02647
06:42:49|0.02647
06:42:50|0.02647
06:42:52|0.02647
06:42:53|0.02647
06:42:55|0.02649
06:42:55|0.02648
06:42:56|0.02648
06:42:57|0.02648
06:42:59|0.0264
06:43:00|0.02638
06:43:01|0.02638
06:43:02|0.02643
06:43:04|0.02643
06:43:04|0.02643
06:43:05|0.02643
06:43:06|0.02643
06:43:07|0.02643
06:43:08|0.02643
06:43:09|0.02643
06:43:10|0.02641
06:43:12|0.02641
06:43:13|0.0264
06:43:13|0.02643
06:43:14|0.02647
06:43:16|0.02647
06:43:18|0.02647
06:43:19|0.02643
06:43:20|0.02643
06:43:21|0.02643
06:43:22|0.02643
06:43:24|0.02643
06:43:24|0.02643
06:43:25|0.02643
06:43:26|0.02643
06:43:27|0.02643
06:43:28|0.02647
06:43:30|0.02647
06:43:30|0.02647
06:43:31|0.02641
06:43:32|0.02642
06:43:33|0.02642
06:43:35|0.02642
06:43:35|0.02642
06:43:36|0.02642
06:43:37|0.02642
06:43:38|0.02642
06:43:39|0.02615
06:43:40|0.02631
06:43:41|0.02631
06:43:42|0.02631
06:43:43|0.02627
06:43:44|0.02632
06:43:46|0.02625
06:43:48|0.02625
06:43:48|0.02625
06:43:49|0.02625
06:43:50|0.02623
06:43:52|0.02619
06:43:53|0.02619
06:43:54|0.02608
06:43:55|0.02611
06:43:56|0.02615
06:43:57|0.02604
06:43:58|0.02604
06:43:59|0.02607
06:44:00|0.02604
06:44:02|0.02604
06:44:03|0.02604
06:44:04|0.02604
06:44:04|0.026
06:44:06|0.02602
06:44:06|0.02604
06:44:08|0.02604
06:44:09|0.02604
06:44:10|0.02604
06:44:11|0.02604
06:44:12|0.02604
06:44:13|0.02604
06:44:14|0.02604
06:44:15|0.026
06:44:16|0.026
06:44:18|0.026
06:44:19|0.02597
06:44:20|0.02598
06:44:20|0.02596
06:44:22|0.02592
06:44:23|0.02598
06:44:23|0.02597
06:44:24|0.02596
06:44:26|0.02598
06:44:26|0.026
06:44:27|0.026
06:44:28|0.026
06:44:29|0.02593
06:44:30|0.02593
06:44:31|0.026
06:44:33|0.02595
06:44:33|0.02602
06:44:34|0.02598
06:44:35|0.02598
06:44:37|0.026
06:44:37|0.02599
06:44:39|0.02599
06:44:39|0.02599
06:44:41|0.02599
06:44:41|0.02599
06:44:42|0.02603
06:44:43|0.02603
06:44:45|0.02594
06:44:45|0.02594
06:44:47|0.02598
06:44:48|0.02598
06:44:49|0.02599
06:44:50|0.02599
06:44:50|0.02603
06:44:52|0.02602
06:44:53|0.02598
06:44:54|0.02598
06:44:54|0.02598
06:44:57|0.02596
06:44:58|0.02596
06:44:58|0.02596
06:44:59|0.02596
06:45:00|0.02604
06:45:02|0.02598
06:45:04|0.02624
06:45:04|0.02624
06:45:05|0.02625
06:45:06|0.0262
06:45:07|0.0262
06:45:08|0.02613
06:45:10|0.02625
06:45:11|0.02625
06:45:11|0.02623
06:45:13|0.02623
06:45:14|0.0262
06:45:15|0.02624
06:45:15|0.02624
06:45:18|0.02624
06:45:18|0.02624
06:45:19|0.02624
06:45:21|0.02621
06:45:22|0.02618
06:45:23|0.02624
06:45:23|0.02625
06:45:25|0.02625
06:45:26|0.02625
06:45:27|0.0262
06:45:28|0.0262
06:45:29|0.0262
06:45:30|0.02623
06:45:30|0.02623
06:45:31|0.02623
06:45:32|0.02623
06:45:34|0.02623
06:45:35|0.02623
06:45:36|0.02624
06:45:37|0.02624
06:45:38|0.02624
06:45:39|0.02623
06:45:40|0.02623
06:45:40|0.02618
06:45:42|0.02618
06:45:44|0.02616
06:45:44|0.02617
06:45:45|0.02617
06:45:46|0.02625
06:45:48|0.02625
06:45:49|0.02625
06:45:50|0.02625
06:45:51|0.02633
06:45:52|0.0263
06:45:53|0.0263
06:45:53|0.02631
06:45:55|0.02631
06:45:56|0.02631
06:45:57|0.02631
06:45:58|0.02633
06:46:00|0.02631
06:46:01|0.02631
06:46:02|0.02631
06:46:03|0.02633
06:46:04|0.02634
06:46:04|0.02634
06:46:05|0.02634
06:46:07|0.02643
06:46:07|0.02643
06:46:08|0.02637
06:46:10|0.02648
06:46:12|0.02659
06:46:13|0.02661
06:46:14|0.02654
06:46:15|0.02662
06:46:16|0.02662
06:46:17|0.02648
06:46:18|0.02648
06:46:19|0.02661
06:46:20|0.02661
06:46:21|0.02661
06:46:22|0.02661
06:46:23|0.02661
06:46:24|0.02664
06:46:25|0.02664
06:46:26|0.02666
06:46:27|0.02666
06:46:28|0.02668
06:46:29|0.02668
06:46:30|0.02668
06:46:31|0.0267
06:46:33|0.02669
06:46:34|0.02669
06:46:35|0.02669
06:46:36|0.02669
06:46:37|0.02668
06:46:38|0.02669
06:46:39|0.02671
06:46:40|0.02666
06:46:41|0.02659
06:46:42|0.02659
06:46:43|0.02659
06:46:44|0.0266
06:46:45|0.0266
06:46:46|0.0266
06:46:47|0.02666
06:46:48|0.02666
06:46:50|0.02666
06:46:51|0.02664
06:46:53|0.02664
06:46:53|0.02664
06:46:54|0.02664
06:46:55|0.02664
06:46:56|0.02664
06:46:57|0.02664
06:46:58|0.0267
06:46:59|0.02654
06:47:00|0.02654
06:47:01|0.0265
06:47:02|0.0265
06:47:03|0.02647
06:47:04|0.02647
06:47:05|0.02647
06:47:06|0.02647
06:47:07|0.02652
06:47:08|0.02652
06:47:09|0.02652
06:47:10|0.02652
06:47:11|0.02631
06:47:12|0.02631
06:47:13|0.02631
06:47:14|0.02631
06:47:15|0.02626
06:47:17|0.02626
06:47:18|0.02626
06:47:19|0.02626
06:47:20|0.02626
06:47:22|0.02625
06:47:23|0.02625
06:47:24|0.02589
06:47:24|0.02612
06:47:26|0.02609
06:47:26|0.02605
06:47:27|0.02607
06:47:28|0.02611
06:47:29|0.02611
06:47:30|0.02616
06:47:31|0.02617
06:47:32|0.02616
06:47:33|0.0262
06:47:35|0.02624
06:47:35|0.02624
06:47:36|0.02624
06:47:38|0.02624
06:47:39|0.02624
06:47:40|0.02614
06:47:41|0.02616
06:47:42|0.02617
06:47:43|0.0262
06:47:44|0.0262
06:47:45|0.02619
06:47:46|0.02617
06:47:47|0.02617
06:47:48|0.02617
06:47:49|0.0262
06:47:51|0.02621
06:47:52|0.02621
06:47:53|0.02623
06:47:54|0.02623
06:47:55|0.02623
06:47:56|0.02623
06:47:57|0.02619
06:47:59|0.02619
06:48:00|0.02619
06:48:01|0.02619
06:48:02|0.02619
06:48:03|0.02619
06:48:04|0.02619
06:48:05|0.02619
06:48:06|0.02619
06:48:07|0.02619
06:48:08|0.02617
06:48:09|0.02617
06:48:10|0.02619
06:48:12|0.02619
06:48:13|0.02619
06:48:14|0.02619
06:48:15|0.02619
06:48:16|0.02619
06:48:17|0.02616
06:48:18|0.02616
06:48:19|0.02623
06:48:20|0.02623
06:48:21|0.02623
06:48:22|0.02625
06:48:23|0.02635
06:48:24|0.02635
06:48:25|0.02642
06:48:26|0.02642
06:48:27|0.02642
06:48:28|0.02647
06:48:29|0.02642
06:48:31|0.02642
06:48:31|0.02645
06:48:32|0.02649
06:48:33|0.0265
06:48:34|0.0265
06:48:36|0.02645
06:48:37|0.02649
06:48:38|0.02649
06:48:39|0.02649
06:48:40|0.02649
06:48:41|0.02648
06:48:42|0.02647
06:48:43|0.02647
06:48:44|0.02646
06:48:45|0.02646
06:48:46|0.02634
06:48:47|0.02635
06:48:48|0.02627
06:48:49|0.02625
06:48:51|0.02629
06:48:52|0.02629
06:48:53|0.02628
06:48:54|0.0263
06:48:54|0.02626
06:48:55|0.02631
06:48:57|0.0263
06:48:58|0.0263
06:48:59|0.02631
06:49:00|0.02631
06:49:01|0.02636
06:49:02|0.02638
06:49:03|0.02635
06:49:04|0.02637
06:49:05|0.02637
06:49:07|0.02637
06:49:08|0.02644
06:49:09|0.02644
06:49:10|0.02644
06:49:11|0.02644
06:49:12|0.02644
06:49:12|0.02644
06:49:13|0.02649
06:49:15|0.02644
06:49:16|0.02644
06:49:17|0.02644
06:49:18|0.02638
06:49:19|0.0264
06:49:20|0.0264
06:49:21|0.0264
06:49:22|0.0264
06:49:23|0.02629
06:49:24|0.02629
06:49:25|0.02623
06:49:26|0.02623
06:49:27|0.02618
06:49:28|0.02623
06:49:29|0.02623
06:49:30|0.02623
06:49:31|0.02623
06:49:32|0.02623
06:49:34|0.02623
06:49:35|0.0263
06:49:35|0.02628
06:49:37|0.02638
06:49:38|0.02639
06:49:39|0.02639
06:49:40|0.02644
06:49:41|0.02644
06:49:42|0.02644
06:49:43|0.02644
06:49:44|0.0265
06:49:45|0.02648
06:49:46|0.02644
06:49:47|0.02644
06:49:48|0.0265
06:49:49|0.0265
06:49:50|0.0265
06:49:51|0.0265
06:49:53|0.0265
06:49:53|0.0265
06:49:55|0.0265
06:49:56|0.0265
06:49:57|0.02646
06:49:58|0.02646
06:49:59|0.0265
06:50:01|0.02649
06:50:02|0.0265
06:50:03|0.0265
06:50:04|0.02643
06:50:05|0.02643
06:50:06|0.0265
06:50:07|0.0265
06:50:09|0.0265
06:50:09|0.0265
06:50:11|0.0265
06:50:11|0.02647
06:50:12|0.02647
06:50:13|0.02647
06:50:15|0.02647
06:50:16|0.02647
06:50:17|0.0265
06:50:18|0.02641
06:50:19|0.02642
06:50:20|0.02642
06:50:22|0.02642
06:50:22|0.02642
06:50:23|0.02642
06:50:24|0.02642
06:50:25|0.02646
06:50:26|0.02646
06:50:27|0.02646
06:50:28|0.02639
06:50:29|0.02639
06:50:30|0.02635
06:50:31|0.02637
06:50:33|0.02636
06:50:33|0.02635
06:50:34|0.02637
06:50:35|0.02635
06:50:36|0.02629
06:50:37|0.02629
06:50:39|0.02629
06:50:39|0.02629
06:50:40|0.02629
06:50:41|0.02629
06:50:42|0.02637
06:50:43|0.02637
06:50:44|0.02637
06:50:45|0.02637
06:50:47|0.02637
06:50:47|0.02629
06:50:49|0.02625
06:50:50|0.02625
06:50:52|0.02634
06:50:53|0.02623
06:50:53|0.02623
06:50:54|0.02624
06:50:56|0.02624
06:50:57|0.02623
06:50:58|0.02623
06:50:59|0.02623
06:51:00|0.02623
06:51:01|0.02623
06:51:02|0.02623
06:51:03|0.02623
06:51:04|0.02623
06:51:06|0.02623
06:51:06|0.02623
06:51:07|0.02631
06:51:09|0.02623
06:51:10|0.0263
06:51:11|0.0263
06:51:12|0.02631
06:51:13|0.02631
06:51:14|0.02631
06:51:15|0.02631
06:51:16|0.02631
06:51:17|0.02632
06:51:18|0.02633
06:51:19|0.02633
06:51:20|0.02633
06:51:21|0.02633
06:51:23|0.02632
06:51:24|0.02632
06:51:24|0.02632
06:51:25|0.02633
06:51:26|0.0264
06:51:27|0.02634
06:51:28|0.02634
06:51:29|0.02634
06:51:30|0.02637
06:51:31|0.02634
06:51:32|0.02634
06:51:34|0.02634
06:51:34|0.02634
06:51:35|0.02635
06:51:36|0.02635
06:51:37|0.02635
06:51:38|0.0263
06:51:39|0.02636
06:51:40|0.02637
06:51:41|0.02637
06:51:42|0.02637
06:51:43|0.02637
06:51:44|0.02637
06:51:45|0.02637
06:51:46|0.0263
06:51:47|0.0263
06:51:48|0.0263
06:51:49|0.0263
06:51:50|0.02641
06:51:52|0.02642
06:51:53|0.02642
06:51:55|0.02642
06:51:55|0.02642
06:51:56|0.02642
06:51:57|0.02643
06:51:58|0.02643
06:51:59|0.02643
06:52:01|0.02637
06:52:02|0.02643
06:52:03|0.02643
06:52:04|0.02643
06:52:05|0.02643
06:52:06|0.02643
06:52:07|0.02639
06:52:08|0.02639
06:52:09|0.02639
06:52:10|0.02639
06:52:11|0.02642
06:52:12|0.02642
06:52:13|0.02642
06:52:15|0.02637
06:52:15|0.02639
06:52:16|0.02636
06:52:18|0.02638
06:52:18|0.02641
06:52:19|0.02641
06:52:21|0.02641
06:52:21|0.02644
06:52:24|0.0264
06:52:24|0.0264
06:52:25|0.0264
06:52:26|0.0264
06:52:27|0.0264
06:52:28|0.0264
06:52:29|0.0264
06:52:30|0.02639
06:52:31|0.0264
06:52:32|0.02644
06:52:33|0.02644
06:52:34|0.0264
06:52:35|0.0264
06:52:36|0.0264
06:52:37|0.0264
06:52:38|0.0264
06:52:39|0.0264
06:52:40|0.0264
06:52:41|0.02639
06:52:42|0.02639
06:52:43|0.02639
06:52:44|0.02639
06:52:46|0.02639
06:52:46|0.02639
06:52:47|0.02639
06:52:48|0.02639
06:52:50|0.0264
06:52:50|0.0264
06:52:51|0.0264
06:52:52|0.0264
06:52:54|0.0264
06:52:55|0.0264
06:52:56|0.0264
06:52:57|0.0264
06:52:58|0.0264
06:52:59|0.0264
06:53:00|0.0264
06:53:01|0.0264
06:53:02|0.0264
06:53:03|0.0264
06:53:04|0.0264
06:53:05|0.0264
06:53:06|0.0264
06:53:07|0.0264
06:53:08|0.0264
06:53:09|0.0264
06:53:10|0.0264
06:53:11|0.0264
06:53:12|0.0264
06:53:13|0.0264
06:53:15|0.02644
06:53:15|0.02644
06:53:17|0.02644
06:53:17|0.02644
06:53:19|0.02644
06:53:20|0.02644
06:53:21|0.02644
06:53:22|0.02644
06:53:23|0.02644
06:53:24|0.02644
06:53:25|0.02644
06:53:26|0.02644
06:53:27|0.02644
06:53:28|0.02644
06:53:29|0.02644
06:53:30|0.02644
06:53:31|0.02643
06:53:32|0.02643
06:53:34|0.02639
06:53:34|0.02639
06:53:35|0.02639
06:53:36|0.02639
06:53:37|0.02639
06:53:39|0.02639
06:53:40|0.02624
06:53:41|0.02624
06:53:42|0.02626
06:53:43|0.02624
06:53:44|0.02624
06:53:45|0.02627
06:53:46|0.02626
06:53:47|0.02626
06:53:48|0.02626
06:53:49|0.02626
06:53:50|0.02626
06:53:52|0.0263
06:53:52|0.0263
06:53:53|0.0263
06:53:54|0.0263
06:53:55|0.0263
06:53:57|0.0263
06:53:58|0.0263
06:53:59|0.02627
06:54:00|0.02627
06:54:01|0.02628
06:54:03|0.02628
06:54:03|0.02628
06:54:05|0.02627
06:54:06|0.02629
06:54:07|0.02629
06:54:08|0.02629
06:54:09|0.02629
06:54:10|0.02629
06:54:11|0.02629
06:54:12|0.02629
06:54:14|0.02629
06:54:15|0.02629
06:54:16|0.02629
06:54:17|0.02629
06:54:18|0.02629
06:54:19|0.02629
06:54:20|0.02629
06:54:21|0.02629
06:54:22|0.02629
06:54:22|0.02629
06:54:24|0.02629
06:54:25|0.02629
06:54:27|0.02629
06:54:27|0.02629
06:54:28|0.02631
06:54:29|0.02631
06:54:30|0.02629
06:54:31|0.02629
06:54:32|0.02629
06:54:33|0.02629
06:54:35|0.02619
06:54:36|0.02619
06:54:37|0.02619
06:54:38|0.02616
06:54:39|0.02619
06:54:40|0.02619
06:54:40|0.02616
06:54:41|0.02611
06:54:43|0.02611
06:54:45|0.02608
06:54:45|0.0261
06:54:46|0.0261
06:54:47|0.02611
06:54:49|0.02611
06:54:49|0.02608
06:54:50|0.02608
06:54:52|0.02609
06:54:53|0.02609
06:54:54|0.02606
06:54:55|0.02605
06:54:55|0.02605
06:54:58|0.02612
06:54:59|0.02606
06:55:01|0.02605
06:55:02|0.026
06:55:03|0.026
06:55:04|0.026
06:55:05|0.02596
06:55:06|0.02592
06:55:07|0.02594
06:55:08|0.02597
06:55:09|0.02597
06:55:10|0.02597
06:55:11|0.0259
06:55:13|0.02582
06:55:13|0.02583
06:55:14|0.02583
06:55:16|0.02587
06:55:16|0.02593
06:55:18|0.02597
06:55:19|0.02593
06:55:20|0.02597
06:55:21|0.02597
06:55:22|0.02599
06:55:23|0.02596
06:55:24|0.02595
06:55:25|0.02592
06:55:25|0.02592
06:55:28|0.02592
06:55:28|0.02588
06:55:29|0.02601
06:55:30|0.02595
06:55:31|0.02595
06:55:33|0.02597
06:55:34|0.026
06:55:35|0.026
06:55:35|0.02599
06:55:37|0.02594
06:55:37|0.02594
06:55:39|0.02594
06:55:40|0.02586
06:55:41|0.02593
06:55:42|0.02594
06:55:43|0.02599
06:55:44|0.02593
06:55:44|0.026
06:55:46|0.02599
06:55:46|0.02599
06:55:48|0.02598
06:55:49|0.02597
06:55:50|0.02599
06:55:50|0.02599
06:55:52|0.02597
06:55:53|0.02587
06:55:54|0.02582
06:55:54|0.02582
06:55:56|0.02586
06:55:56|0.02579
06:55:58|0.02585
06:55:59|0.02585
06:56:00|0.02581
06:56:01|0.02587
06:56:02|0.0259
06:56:03|0.02588
06:56:04|0.02588
06:56:05|0.02583
06:56:06|0.02586
06:56:07|0.02586
06:56:08|0.02576
06:56:09|0.02576
06:56:10|0.02584
06:56:11|0.02584
06:56:12|0.02584
06:56:13|0.02581
06:56:14|0.02581
06:56:15|0.02581
06:56:16|0.02582
06:56:17|0.02585
06:56:18|0.02579
06:56:19|0.02585
06:56:20|0.02588
06:56:21|0.02589
06:56:22|0.02588
06:56:24|0.02591
06:56:24|0.02584
06:56:26|0.02584
06:56:27|0.02587
06:56:28|0.02586
06:56:29|0.0259
06:56:30|0.02592
06:56:31|0.02593
06:56:32|0.02596
06:56:33|0.02595
06:56:34|0.02595
06:56:35|0.02596
06:56:36|0.02597
06:56:37|0.02591
06:56:39|0.02591
06:56:39|0.02591
06:56:40|0.02591
06:56:41|0.02596
06:56:42|0.0259
06:56:43|0.02595
06:56:44|0.02595
06:56:45|0.02588
06:56:46|0.02588
06:56:47|0.02596
06:56:48|0.02596
06:56:49|0.02596
06:56:50|0.02596
06:56:51|0.02596
06:56:52|0.02596
06:56:53|0.02596
06:56:54|0.02596
06:56:55|0.02596
06:56:56|0.02593
06:56:58|0.02593
06:57:00|0.02593
06:57:01|0.02589
06:57:03|0.02589
06:57:03|0.02589
06:57:04|0.02589
06:57:06|0.02596
06:57:08|0.02598
06:57:08|0.02598
06:57:09|0.02596
06:57:10|0.02596
06:57:11|0.02598
06:57:12|0.0259
06:57:13|0.0259
06:57:14|0.0259
06:57:15|0.0259
06:57:16|0.02589
06:57:17|0.02589
06:57:18|0.02589
06:57:19|0.02595
06:57:20|0.02593
06:57:21|0.02593
06:57:22|0.02593
06:57:23|0.02593
06:57:24|0.02593
06:57:25|0.02593
06:57:26|0.02591
06:57:27|0.02591
06:57:28|0.02585
06:57:29|0.02591
06:57:30|0.02593
06:57:31|0.02593
06:57:32|0.02593
06:57:33|0.02595
06:57:35|0.02596
06:57:35|0.02595
06:57:36|0.02585
06:57:37|0.0259
06:57:38|0.02592
06:57:39|0.02592
06:57:40|0.02592
06:57:41|0.02585
06:57:42|0.02583
06:57:43|0.02583
06:57:45|0.02583
06:57:45|0.02583
06:57:46|0.02585
06:57:47|0.02581
06:57:48|0.02585
06:57:49|0.02585
06:57:50|0.02585
06:57:51|0.02583
06:57:52|0.02583
06:57:53|0.02583
06:57:54|0.02581
06:57:56|0.02581
06:57:56|0.02581
06:57:57|0.02581
06:57:58|0.02581
06:57:59|0.02566
06:58:00|0.02558
06:58:02|0.02562
06:58:02|0.02562
06:58:03|0.0255
06:58:05|0.02559
06:58:07|0.0255
06:58:08|0.02556
06:58:09|0.02556
06:58:09|0.0255
06:58:10|0.0255
06:58:12|0.02534
06:58:13|0.02541
06:58:14|0.02542
06:58:14|0.02548
06:58:16|0.0255
06:58:16|0.0255
06:58:18|0.02548
06:58:19|0.02549
06:58:20|0.02554
06:58:21|0.02554
06:58:21|0.02554
06:58:23|0.02554
06:58:24|0.02549
06:58:25|0.02549
06:58:26|0.02549
06:58:27|0.02548
06:58:28|0.02548
06:58:29|0.02549
06:58:31|0.02554
06:58:32|0.02554
06:58:32|0.02549
06:58:33|0.02548
06:58:35|0.02548
06:58:35|0.02548
06:58:36|0.02548
06:58:37|0.02546
06:58:39|0.02548
06:58:39|0.02548
06:58:40|0.0255
06:58:42|0.0255
06:58:43|0.0255
06:58:43|0.02548
06:58:44|0.02548
06:58:45|0.02548
06:58:46|0.02548
06:58:48|0.02549
06:58:49|0.02548
06:58:50|0.02548
06:58:51|0.02548
06:58:52|0.02554
06:58:53|0.02554
06:58:54|0.02554
06:58:55|0.02556
06:58:56|0.02556
06:58:57|0.02557
06:58:58|0.02557
06:59:00|0.02561
06:59:00|0.02564
06:59:02|0.02564
06:59:03|0.02557
06:59:04|0.02566
06:59:05|0.02566
06:59:06|0.02559
06:59:07|0.02559
06:59:08|0.02559
06:59:09|0.02559
06:59:10|0.02556
06:59:11|0.02556
06:59:12|0.02556
06:59:13|0.02556
06:59:14|0.02554
06:59:15|0.02554
06:59:16|0.02554
06:59:17|0.02554
06:59:18|0.02554
06:59:19|0.02554
06:59:20|0.02554
06:59:22|0.02554
06:59:22|0.02554
06:59:24|0.02554
06:59:25|0.02554
06:59:26|0.02554
06:59:27|0.02556
06:59:28|0.02556
06:59:29|0.02556
06:59:30|0.02556
06:59:31|0.02566
06:59:32|0.02566
06:59:33|0.02566
06:59:33|0.02566
06:59:34|0.02566
06:59:36|0.02566
06:59:37|0.02566
06:59:38|0.02566
06:59:39|0.02568
06:59:40|0.02568
06:59:41|0.02568
06:59:42|0.02569
06:59:43|0.02565
06:59:44|0.02565
06:59:45|0.02565
06:59:45|0.02565
06:59:47|0.02565
06:59:48|0.02565
06:59:49|0.02565
06:59:50|0.02566
06:59:51|0.02568
06:59:51|0.02568
06:59:53|0.02568
06:59:54|0.02568
06:59:55|0.02568
06:59:55|0.02568
06:59:56|0.02568
06:59:57|0.02568
07:00:00|0.02573
07:00:01|0.02573
07:00:02|0.02573
07:00:02|0.02573
07:00:04|0.02571
07:00:06|0.02571
07:00:06|0.02575
07:00:08|0.02575
07:00:10|0.02575
07:00:11|0.02575
07:00:11|0.02575
07:00:12|0.02575
07:00:13|0.02575
07:00:14|0.02575
07:00:15|0.02575
07:00:16|0.02575
07:00:17|0.02575
07:00:19|0.02575
07:00:19|0.02575
07:00:21|0.02575
07:00:22|0.02579
07:00:22|0.02579
07:00:23|0.02575
07:00:25|0.02575
07:00:26|0.0258
07:00:27|0.02576
07:00:28|0.02583
07:00:29|0.02571
07:00:30|0.02571
07:00:31|0.02573
07:00:32|0.02573
07:00:33|0.02573
07:00:34|0.02573
07:00:35|0.02573
07:00:36|0.02573
07:00:37|0.02573
07:00:38|0.02575
07:00:39|0.02575
07:00:40|0.02575
07:00:41|0.0258
07:00:42|0.0258
07:00:43|0.02574
07:00:44|0.02574
07:00:45|0.02574
07:00:46|0.02574
07:00:47|0.02574
07:00:48|0.02574
07:00:49|0.02574
07:00:50|0.02587
07:00:51|0.02587
07:00:53|0.02587
07:00:54|0.02587
07:00:55|0.02587
07:00:55|0.02587
07:00:56|0.02587
07:00:57|0.02587
07:00:59|0.02587
07:00:59|0.02587
07:01:00|0.02587
07:01:01|0.02589
07:01:02|0.02578
07:01:03|0.0258
07:01:05|0.02587
07:01:06|0.02587
07:01:08|0.02585
07:01:08|0.02585
07:01:10|0.02585
07:01:11|0.02589
07:01:11|0.02583
07:01:13|0.02587
07:01:14|0.02587
07:01:16|0.02587
07:01:17|0.02587
07:01:18|0.02587
07:01:19|0.02587
07:01:20|0.02584
07:01:21|0.02585
07:01:22|0.02585
07:01:23|0.02585
07:01:24|0.02585
07:01:25|0.02585
07:01:26|0.02585
07:01:27|0.02588
07:01:28|0.02588
07:01:29|0.02588
07:01:30|0.02587
07:01:31|0.02587
07:01:32|0.02587
07:01:33|0.02587
07:01:34|0.02587
07:01:35|0.02588
07:01:36|0.02588
07:01:37|0.02588
07:01:38|0.02585
07:01:39|0.02587
07:01:40|0.02587
07:01:41|0.0259
07:01:43|0.0259
07:01:44|0.0259
07:01:45|0.0259
07:01:45|0.0259
07:01:46|0.0259
07:01:47|0.0259
07:01:49|0.0259
07:01:49|0.02592
07:01:51|0.02592
07:01:51|0.02592
07:01:52|0.02592
07:01:54|0.02592
07:01:54|0.02586
07:01:56|0.02591
07:01:57|0.02591
07:01:57|0.02591
07:01:58|0.02591
07:01:59|0.02593
07:02:00|0.02593
07:02:02|0.02593
07:02:04|0.02589
07:02:04|0.02589
07:02:06|0.02589
07:02:08|0.02589
07:02:08|0.02593
07:02:10|0.0259
07:02:12|0.02593
07:02:12|0.02593
07:02:13|0.02593
07:02:14|0.02593
07:02:15|0.02591
07:02:16|0.02591
07:02:17|0.02591
07:02:18|0.02589
07:02:19|0.02589
07:02:20|0.02588
07:02:21|0.02588
07:02:22|0.02582
07:02:23|0.02579
07:02:24|0.02572
07:02:25|0.02572
07:02:26|0.02572
07:02:27|0.02572
07:02:28|0.0258
07:02:29|0.02582
07:02:30|0.02584
07:02:32|0.02584
07:02:32|0.0258
07:02:33|0.0258
07:02:34|0.0258
07:02:35|0.0258
07:02:36|0.0258
07:02:37|0.02584
07:02:38|0.02584
07:02:39|0.02584
07:02:41|0.02585
07:02:42|0.02585
07:02:43|0.02585
07:02:44|0.02585
07:02:45|0.02589
07:02:46|0.02589
07:02:47|0.02589
07:02:48|0.02589
07:02:49|0.02589
07:02:50|0.02589
07:02:51|0.02584
07:02:52|0.02584
07:02:53|0.02584
07:02:54|0.02584
07:02:55|0.02584
07:02:57|0.02588
07:02:57|0.02588
07:02:58|0.02588
07:02:59|0.02589
07:03:01|0.02589
07:03:02|0.02589
07:03:02|0.02589
07:03:04|0.02583
07:03:05|0.02581
07:03:06|0.0258
07:03:07|0.0258
07:03:07|0.0258
07:03:09|0.02577
07:03:10|0.02577
07:03:11|0.02577
07:03:12|0.02577
07:03:14|0.02577
07:03:14|0.02583
07:03:16|0.02585
07:03:17|0.02585
07:03:18|0.02585
07:03:19|0.02585
07:03:20|0.02585
07:03:21|0.02585
07:03:22|0.02585
07:03:23|0.02585
07:03:24|0.02579
07:03:25|0.02579
07:03:26|0.02579
07:03:27|0.0258
07:03:28|0.0258
07:03:29|0.0258
07:03:30|0.02582
07:03:31|0.02582
07:03:32|0.02582
07:03:33|0.02582
07:03:34|0.0258
07:03:35|0.0258
07:03:37|0.0258
07:03:37|0.02585
07:03:38|0.02585
07:03:39|0.02585
07:03:40|0.02585
07:03:41|0.02589
07:03:42|0.02589
07:03:43|0.02589
07:03:44|0.02587
07:03:45|0.02587
07:03:46|0.02587
07:03:47|0.02587
07:03:48|0.02587
07:03:49|0.02587
07:03:50|0.02587
07:03:51|0.02587
07:03:52|0.02599
07:03:53|0.02599
07:03:54|0.02599
07:03:55|0.02587
07:03:56|0.02587
07:03:57|0.0259
07:03:59|0.0259
07:03:59|0.0259
07:04:00|0.0259
07:04:01|0.02594
07:04:03|0.02594
07:04:04|0.02594
07:04:05|0.02594
07:04:06|0.02594
07:04:08|0.02594
07:04:08|0.02594
07:04:10|0.02595
07:04:10|0.02595
07:04:11|0.02595
07:04:12|0.02595
07:04:13|0.02595
07:04:14|0.02595
07:04:15|0.02595
07:04:16|0.0259
07:04:17|0.0259
07:04:18|0.0259
07:04:19|0.0259
07:04:21|0.0259
07:04:22|0.02592
07:04:22|0.02592
07:04:24|0.02592
07:04:24|0.02602
07:04:26|0.02602
07:04:26|0.02602
07:04:28|0.02599
07:04:28|0.02599
07:04:30|0.02603
07:04:31|0.02605
07:04:32|0.02607
07:04:33|0.02607
07:04:34|0.02607
07:04:35|0.02607
07:04:37|0.02607
07:04:37|0.02609
07:04:38|0.02609
07:04:39|0.02609
07:04:40|0.02609
07:04:41|0.0261
07:04:42|0.02612
07:04:43|0.02612
07:04:44|0.02616
07:04:45|0.0262
07:04:47|0.02625
07:04:48|0.02623
07:04:49|0.02623
07:04:49|0.02623
07:04:51|0.02623
07:04:52|0.02623
07:04:53|0.02623
07:04:53|0.02623
07:04:55|0.02625
07:04:55|0.02625
07:04:56|0.02625
07:04:58|0.02632
07:04:59|0.02629
07:04:59|0.02629
07:05:01|0.02637
07:05:02|0.02637
07:05:02|0.02637
07:05:05|0.02636
07:05:05|0.02636
07:05:06|0.02636
07:05:08|0.02637
07:05:09|0.02637
07:05:11|0.02637
07:05:11|0.02636
07:05:12|0.02632
07:05:13|0.02639
07:05:14|0.02639
07:05:15|0.02638
07:05:16|0.02638
07:05:17|0.0264
07:05:19|0.02636
07:05:19|0.02636
07:05:20|0.02638
07:05:22|0.02638
07:05:23|0.02633
07:05:24|0.02636
07:05:24|0.02636
07:05:25|0.02636
07:05:26|0.02636
07:05:28|0.02636
07:05:30|0.02636
07:05:30|0.02637
07:05:31|0.02637
07:05:32|0.02629
07:05:34|0.02629
07:05:34|0.02633
07:05:35|0.02636
07:05:36|0.02636
07:05:37|0.02633
07:05:39|0.02633
07:05:39|0.02633
07:05:40|0.0263
07:05:41|0.02629
07:05:42|0.0263
07:05:44|0.02626
07:05:44|0.02629
07:05:45|0.02623
07:05:47|0.02629
07:05:47|0.02629
07:05:48|0.02632
07:05:50|0.02623
07:05:51|0.02623
07:05:51|0.02623
07:05:53|0.02623
07:05:54|0.02623
07:05:55|0.02626
07:05:55|0.02626
07:05:56|0.02626
07:05:58|0.02626
07:05:59|0.02626
07:05:59|0.02626
07:06:01|0.02629
07:06:02|0.02629
07:06:03|0.02622
07:06:04|0.02622
07:06:05|0.02627
07:06:05|0.02624
07:06:06|0.02624
07:06:08|0.02624
07:06:09|0.02631
07:06:11|0.02631
07:06:12|0.02631
07:06:13|0.02627
07:06:14|0.02627
07:06:15|0.02627
07:06:16|0.02627
07:06:17|0.02625
07:06:18|0.02639
07:06:19|0.02643
07:06:20|0.02643
07:06:21|0.02638
07:06:22|0.02635
07:06:24|0.02641
07:06:25|0.02641
07:06:26|0.02649
07:06:27|0.02649
07:06:28|0.0264
07:06:29|0.0264
07:06:30|0.02648
07:06:32|0.0265
07:06:33|0.02648
07:06:33|0.02653
07:06:35|0.02657
07:06:36|0.02658
07:06:37|0.02656
07:06:38|0.02657
07:06:39|0.02667
07:06:40|0.02667
07:06:41|0.02667
07:06:42|0.02671
07:06:43|0.02662
07:06:44|0.02671
07:06:45|0.02672
07:06:46|0.02672
07:06:47|0.02669
07:06:48|0.02671
07:06:49|0.02671
07:06:50|0.02666
07:06:51|0.02666
07:06:52|0.02665
07:06:53|0.02668
07:06:54|0.02671
07:06:55|0.02682
07:06:56|0.02674
07:06:57|0.02681
07:06:58|0.02681
07:07:00|0.02681
07:07:00|0.02681
07:07:02|0.02682
07:07:03|0.02674
07:07:04|0.02679
07:07:05|0.02682
07:07:06|0.0267
07:07:07|0.0267
07:07:08|0.02666
07:07:09|0.02652
07:07:10|0.02665
07:07:11|0.0267
07:07:12|0.02667
07:07:14|0.02667
07:07:14|0.02667
07:07:15|0.02669
07:07:16|0.02669
07:07:17|0.02669
07:07:18|0.02669
07:07:19|0.0266
07:07:20|0.02669
07:07:22|0.02673
07:07:22|0.02671
07:07:24|0.02676
07:07:24|0.02676
07:07:26|0.02671
07:07:27|0.02671
07:07:28|0.02671
07:07:28|0.02676
07:07:30|0.02676
07:07:30|0.02675
07:07:32|0.0267
07:07:33|0.0267
07:07:34|0.0267
07:07:35|0.0267
07:07:36|0.0267
07:07:36|0.0267
07:07:38|0.02669
07:07:38|0.02669
07:07:39|0.02661
07:07:41|0.02661
07:07:42|0.02666
07:07:42|0.02667
07:07:44|0.02663
07:07:45|0.02663
07:07:46|0.02662
07:07:46|0.02664
07:07:48|0.02664
07:07:49|0.02664
07:07:50|0.02664
07:07:50|0.02664
07:07:52|0.0266
07:07:52|0.0266
07:07:54|0.0266
07:07:55|0.0266
07:07:56|0.0266
07:07:57|0.02656
07:07:58|0.0266
07:07:59|0.0266
07:08:00|0.02657
07:08:01|0.02657
07:08:02|0.02657
07:08:03|0.02657
07:08:04|0.02661
07:08:05|0.02657
07:08:06|0.02657
07:08:07|0.02657
07:08:08|0.02657
07:08:09|0.02657
07:08:10|0.0266
07:08:11|0.02657
07:08:12|0.02657
07:08:14|0.02657
07:08:14|0.02657
07:08:16|0.02657
07:08:16|0.02657
07:08:17|0.02657
07:08:18|0.02657
07:08:19|0.02657
07:08:20|0.02657
07:08:21|0.02657
07:08:23|0.02657
07:08:24|0.02657
07:08:25|0.02657
07:08:27|0.02657
07:08:28|0.02657
07:08:29|0.02657
07:08:29|0.02657
07:08:30|0.02657
07:08:31|0.02657
07:08:33|0.02657
07:08:34|0.02657
07:08:34|0.02657
07:08:36|0.02656
07:08:37|0.02656
07:08:38|0.02656
07:08:39|0.02656
07:08:40|0.02656
07:08:41|0.02656
07:08:42|0.02656
07:08:43|0.02656
07:08:45|0.02656
07:08:45|0.0266
07:08:46|0.02655
07:08:48|0.02655
07:08:49|0.0264
07:08:50|0.0264
07:08:51|0.02637
07:08:52|0.02637
07:08:52|0.02637
07:08:53|0.02631
07:08:55|0.02631
07:08:56|0.02631
07:08:57|0.02631
07:08:57|0.02631
07:08:59|0.02631
07:09:00|0.02631
07:09:01|0.0263
07:09:02|0.0263
07:09:03|0.0263
07:09:03|0.02625
07:09:05|0.02616
07:09:06|0.02621
07:09:08|0.02615
07:09:08|0.02613
07:09:09|0.02605
07:09:11|0.0261
07:09:13|0.02603
07:09:14|0.02603
07:09:15|0.026
07:09:16|0.02605
07:09:17|0.02605
07:09:18|0.02605
07:09:18|0.02605
07:09:20|0.02605
07:09:21|0.026
07:09:22|0.026
07:09:22|0.026
07:09:24|0.026
07:09:25|0.026
07:09:26|0.02618
07:09:27|0.02619
07:09:28|0.02619
07:09:30|0.02619
07:09:30|0.02615
07:09:31|0.02617
07:09:33|0.02617
07:09:33|0.02617
07:09:34|0.02617
07:09:36|0.02617
07:09:36|0.02617
07:09:38|0.02621
07:09:39|0.02618
07:09:40|0.02618
07:09:41|0.02618
07:09:42|0.02618
07:09:43|0.02618
07:09:44|0.02621
07:09:45|0.02621
07:09:46|0.02621
07:09:47|0.02621
07:09:48|0.02621
07:09:49|0.02628
07:09:50|0.02628
07:09:51|0.02628
07:09:52|0.02628
07:09:54|0.02621
07:09:55|0.02621
07:09:55|0.02621
07:09:56|0.02621
07:09:57|0.02621
07:09:58|0.02621
07:10:00|0.02621
07:10:01|0.02621
07:10:01|0.02617
07:10:02|0.02617
07:10:04|0.02622
07:10:05|0.02622
07:10:06|0.02622
07:10:07|0.02622
07:10:08|0.02618
07:10:10|0.02618
07:10:10|0.02618
07:10:11|0.02618
07:10:13|0.02618
07:10:15|0.02618
07:10:15|0.02616
07:10:17|0.02609
07:10:19|0.02609
07:10:20|0.02609
07:10:21|0.02609
07:10:22|0.02617
07:10:22|0.02613
07:10:24|0.02613
07:10:26|0.02613
07:10:27|0.02613
07:10:28|0.02613
07:10:29|0.02613
07:10:30|0.02613
07:10:31|0.02613
07:10:32|0.02613
07:10:33|0.02613
07:10:34|0.02613
07:10:35|0.02613
07:10:37|0.02613
07:10:37|0.02613
07:10:38|0.02613
07:10:39|0.02615
07:10:40|0.02615
07:10:42|0.02615
07:10:44|0.02615
07:10:44|0.02615
07:10:46|0.02615
07:10:47|0.02615
07:10:47|0.02615
07:10:49|0.02615
07:10:50|0.02615
07:10:51|0.02615
07:10:52|0.02615
07:10:53|0.0262
07:10:54|0.0262
07:10:55|0.0262
07:10:56|0.0262
07:10:57|0.0262
07:10:58|0.0262
07:10:59|0.0262
07:11:00|0.0262
07:11:01|0.0262
07:11:02|0.0262
07:11:04|0.0262
07:11:04|0.02613
07:11:05|0.02615
07:11:06|0.02615
07:11:08|0.02615
07:11:09|0.02615
07:11:10|0.02615
07:11:11|0.02615
07:11:12|0.02614
07:11:13|0.02614
07:11:14|0.02614
07:11:15|0.02614
07:11:16|0.02615
07:11:17|0.0261
07:11:18|0.0261
07:11:19|0.0261
07:11:20|0.0261
07:11:21|0.0261
07:11:22|0.0261
07:11:24|0.02612
07:11:24|0.0261
07:11:26|0.02607
07:11:28|0.0261
07:11:29|0.0261
07:11:30|0.02609
07:11:30|0.02606
07:11:31|0.02606
07:11:33|0.02607
07:11:34|0.02607
07:11:34|0.02607
07:11:35|0.02601
07:11:37|0.02601
07:11:38|0.02601
07:11:38|0.026
07:11:40|0.026
07:11:40|0.026
07:11:42|0.02601
07:11:43|0.026
07:11:45|0.026
07:11:45|0.026
07:11:46|0.02597
07:11:47|0.02593
07:11:48|0.02592
07:11:49|0.02591
07:11:50|0.02598
07:11:51|0.02591
07:11:52|0.02591
07:11:53|0.02592
07:11:54|0.02597
07:11:56|0.02597
07:11:57|0.02597
07:11:57|0.02597
07:11:59|0.02597
07:12:00|0.02605
07:12:00|0.02605
07:12:01|0.02589
07:12:03|0.02589
07:12:04|0.02589
07:12:05|0.02589
07:12:06|0.02592
07:12:07|0.02592
07:12:08|0.026
07:12:09|0.02589
07:12:10|0.02598
07:12:12|0.02597
07:12:12|0.02598
07:12:13|0.02597
07:12:15|0.02597
07:12:16|0.02597
07:12:17|0.02597
07:12:18|0.02597
07:12:20|0.02597
07:12:21|0.02597
07:12:22|0.02598
07:12:23|0.02598
07:12:23|0.02605
07:12:24|0.02606
07:12:26|0.02604
07:12:27|0.02604
07:12:28|0.02604
07:12:29|0.02607
07:12:30|0.02607
07:12:31|0.02607
07:12:32|0.02606
07:12:33|0.02606
07:12:34|0.02606
07:12:35|0.02606
07:12:36|0.02606
07:12:37|0.02606
07:12:38|0.02606
07:12:39|0.02606
07:12:40|0.02606
07:12:41|0.02604
07:12:42|0.02604
07:12:43|0.02604
07:12:44|0.02604
07:12:45|0.02604
07:12:46|0.02604
07:12:47|0.02604
07:12:48|0.02604
07:12:49|0.02604
07:12:50|0.02604
07:12:51|0.02604
07:12:52|0.02604
07:12:53|0.02604
07:12:54|0.02604
07:12:55|0.02604
07:12:56|0.02604
07:12:57|0.02601
07:12:58|0.02601
07:13:00|0.02601
07:13:01|0.02601
07:13:01|0.02601
07:13:02|0.026
07:13:04|0.026
07:13:05|0.026
07:13:05|0.026
07:13:07|0.02601
07:13:08|0.02601
07:13:09|0.02601
07:13:10|0.02601
07:13:11|0.02601
07:13:12|0.02601
07:13:13|0.026
07:13:14|0.026
07:13:15|0.026
07:13:16|0.026
07:13:17|0.02601
07:13:19|0.02601
07:13:19|0.02601
07:13:21|0.026
07:13:22|0.026
07:13:23|0.026
07:13:24|0.026
07:13:24|0.026
07:13:25|0.026
07:13:28|0.026
07:13:29|0.026
07:13:30|0.02597
07:13:31|0.02597
07:13:32|0.02597
07:13:33|0.02597
07:13:34|0.02597
07:13:35|0.02597
07:13:36|0.02598
07:13:37|0.02598
07:13:39|0.026
07:13:41|0.026
07:13:41|0.0261
07:13:42|0.02613
07:13:43|0.02599
07:13:44|0.02592
07:13:45|0.02592
07:13:46|0.02591
07:13:47|0.02591
07:13:48|0.02591
07:13:49|0.02592
07:13:50|0.02592
07:13:51|0.02592
07:13:52|0.02591
07:13:53|0.02575
07:13:54|0.02575
07:13:55|0.02575
07:13:56|0.02575
07:13:57|0.02575
07:13:58|0.02575
07:14:00|0.02575
07:14:00|0.02575
07:14:01|0.02575
07:14:02|0.02575
07:14:03|0.02575
07:14:04|0.02575
07:14:05|0.02575
07:14:06|0.02575
07:14:07|0.02575
07:14:08|0.02575
07:14:09|0.02575
07:14:10|0.02575
07:14:11|0.02575
07:14:12|0.02575
07:14:14|0.02578
07:14:14|0.02578
07:14:16|0.02579
07:14:17|0.02579
07:14:18|0.02579
07:14:20|0.02579
07:14:20|0.02578
07:14:22|0.02578
07:14:22|0.02578
07:14:23|0.02572
07:14:25|0.0258
07:14:26|0.02587
07:14:27|0.02587
07:14:29|0.02591
07:14:30|0.02591
07:14:30|0.02606
07:14:31|0.02587
07:14:32|0.02598
07:14:33|0.02598
07:14:34|0.02598
07:14:36|0.02598
07:14:36|0.02598
07:14:38|0.02595
07:14:39|0.02595
07:14:39|0.02595
07:14:40|0.02588
07:14:41|0.02593
07:14:43|0.02593
07:14:43|0.02595
07:14:44|0.02598
07:14:45|0.02598
07:14:48|0.02598
07:14:48|0.02598
07:14:49|0.026
07:14:50|0.026
07:14:51|0.02597
07:14:52|0.02597
07:14:53|0.02586
07:14:54|0.02578
07:14:55|0.02578
07:14:56|0.02578
07:14:58|0.02578
07:14:59|0.02578
07:15:00|0.02578
07:15:01|0.02578
07:15:01|0.02577
07:15:03|0.02571
07:15:04|0.02571
07:15:04|0.02571
07:15:06|0.02571
07:15:06|0.02576
07:15:08|0.02576
07:15:09|0.02571
07:15:10|0.02571
07:15:12|0.02574
07:15:12|0.02571
07:15:14|0.02571
07:15:15|0.02575
07:15:16|0.02575
07:15:17|0.02575
07:15:19|0.02568
07:15:21|0.0257
07:15:21|0.0257
07:15:22|0.0257
07:15:23|0.02574
07:15:24|0.02571
07:15:26|0.02574
07:15:26|0.02574
07:15:27|0.02572
07:15:28|0.02571
07:15:30|0.02571
07:15:31|0.02571
07:15:32|0.0257
07:15:33|0.02574
07:15:35|0.02568
07:15:35|0.02566
07:15:36|0.02566
07:15:38|0.0256
07:15:39|0.0256
07:15:40|0.02564
07:15:41|0.02566
07:15:42|0.0256
07:15:43|0.02564
07:15:45|0.02568
07:15:45|0.02565
07:15:46|0.02562
07:15:47|0.02562
07:15:49|0.02562
07:15:50|0.0256
07:15:50|0.02562
07:15:51|0.02562
07:15:52|0.02562
07:15:53|0.02555
07:15:55|0.02555
07:15:55|0.0256
07:15:57|0.0256
07:15:58|0.0256
07:15:58|0.0256
07:15:59|0.0256
07:16:00|0.02554
07:16:01|0.02559
07:16:02|0.02559
07:16:03|0.02559
07:16:05|0.02559
07:16:06|0.02559
07:16:07|0.0256
07:16:08|0.0256
07:16:08|0.0256
07:16:11|0.0256
07:16:11|0.0256
07:16:13|0.02559
07:16:13|0.02559
07:16:14|0.02559
07:16:15|0.02559
07:16:17|0.02556
07:16:18|0.02559
07:16:20|0.02559
07:16:21|0.02559
07:16:22|0.02559
07:16:24|0.02553
07:16:25|0.02559
07:16:26|0.02558
07:16:28|0.02558
07:16:28|0.02558
07:16:30|0.02559
07:16:30|0.02559
07:16:31|0.02554
07:16:33|0.02554
07:16:34|0.02554
07:16:35|0.02554
07:16:36|0.02554
07:16:36|0.02554
07:16:37|0.02554
07:16:39|0.02554
07:16:40|0.02554
07:16:41|0.02558
07:16:42|0.02558
07:16:43|0.02553
07:16:44|0.02553
07:16:46|0.02553
07:16:46|0.02553
07:16:47|0.02553
07:16:48|0.02553
07:16:49|0.02553
07:16:51|0.02553
07:16:51|0.02553
07:16:52|0.02553
07:16:53|0.0255
07:16:54|0.0255
07:16:56|0.0255
07:16:56|0.0255
07:16:57|0.0255
07:16:58|0.0255
07:16:59|0.0255
07:17:00|0.0255
07:17:01|0.0255
07:17:02|0.0255
07:17:03|0.0255
07:17:04|0.0255
07:17:06|0.0255
07:17:07|0.0255
07:17:08|0.0255
07:17:09|0.0255
07:17:11|0.0255
07:17:12|0.0255
07:17:13|0.0255
07:17:14|0.0255
07:17:15|0.02552
07:17:16|0.0255
07:17:17|0.0255
07:17:19|0.0255
07:17:20|0.02553
07:17:22|0.0255
07:17:22|0.0255
07:17:24|0.0255
07:17:24|0.0255
07:17:25|0.02549
07:17:26|0.0255
07:17:27|0.0255
07:17:29|0.0255
07:17:30|0.0255
07:17:31|0.0255
07:17:31|0.0255
07:17:33|0.0255
07:17:34|0.0255
07:17:34|0.0255
07:17:36|0.02547
07:17:37|0.02544
07:17:38|0.02544
07:17:39|0.02549
07:17:40|0.02549
07:17:41|0.02549
07:17:42|0.02547
07:17:43|0.02547
07:17:44|0.02547
07:17:45|0.02547
07:17:47|0.02547
07:17:47|0.02547
07:17:49|0.02544
07:17:49|0.02547
07:17:50|0.02547
07:17:52|0.02547
07:17:52|0.02547
07:17:53|0.02547
07:17:54|0.02547
07:17:56|0.02547
07:17:56|0.02546
07:17:58|0.02546
07:17:58|0.02546
07:17:59|0.02546
07:18:00|0.02546
07:18:02|0.02546
07:18:03|0.02546
07:18:05|0.02546
07:18:06|0.02546
07:18:06|0.02547
07:18:07|0.02547
07:18:08|0.0255
07:18:10|0.02554
07:18:11|0.02551
07:18:12|0.02551
07:18:13|0.02551
07:18:14|0.02551
07:18:14|0.02551
07:18:16|0.02551
07:18:18|0.02552
07:18:18|0.02551
07:18:20|0.0255
07:18:21|0.0255
07:18:22|0.0255
07:18:24|0.02551
07:18:24|0.02548
07:18:26|0.02548
07:18:27|0.02548
07:18:28|0.02548
07:18:30|0.02548
07:18:30|0.02548
07:18:31|0.02548
07:18:32|0.02552
07:18:33|0.02552
07:18:34|0.02552
07:18:35|0.02552
07:18:36|0.02552
07:18:37|0.02552
07:18:38|0.02552
07:18:39|0.02554
07:18:40|0.02554
07:18:42|0.02554
07:18:43|0.0255
07:18:43|0.02551
07:18:45|0.02551
07:18:46|0.02554
07:18:47|0.02554
07:18:48|0.02554
07:18:49|0.02554
07:18:50|0.02554
07:18:51|0.02554
07:18:52|0.02554
07:18:53|0.02554
07:18:55|0.02554
07:18:56|0.02554
07:18:57|0.02543
07:18:57|0.02542
07:19:00|0.02542
07:19:00|0.02538
07:19:01|0.02538
07:19:02|0.02538
07:19:03|0.02538
07:19:04|0.02538
07:19:05|0.02538
07:19:06|0.02532
07:19:07|0.02538
07:19:08|0.02538
07:19:10|0.02538
07:19:11|0.02538
07:19:11|0.02538
07:19:13|0.02544
07:19:14|0.02541
07:19:15|0.02539
07:19:16|0.02539
07:19:17|0.02539
07:19:18|0.02539
07:19:19|0.02539
07:19:19|0.02542
07:19:22|0.02548
07:19:23|0.02552
07:19:24|0.02552
07:19:25|0.02552
07:19:26|0.02549
07:19:27|0.02555
07:19:28|0.02555
07:19:29|0.02555
07:19:29|0.02553
07:19:31|0.02554
07:19:31|0.02554
07:19:33|0.02556
07:19:34|0.02556
07:19:35|0.02555
07:19:36|0.02555
07:19:37|0.02555
07:19:38|0.02555
07:19:39|0.0256
07:19:40|0.0256
07:19:41|0.02573
07:19:42|0.02567
07:19:43|0.02567
07:19:44|0.02567
07:19:45|0.02569
07:19:46|0.02569
07:19:48|0.02572
07:19:49|0.02572
07:19:50|0.02572
07:19:51|0.02572
07:19:51|0.02572
07:19:53|0.02567
07:19:54|0.02565
07:19:54|0.02565
07:19:55|0.02565
07:19:57|0.02565
07:19:58|0.02565
07:19:59|0.02565
07:20:00|0.02568
07:20:01|0.02568
07:20:01|0.02568
07:20:03|0.02568
07:20:04|0.02568
07:20:05|0.02568
07:20:06|0.02568
07:20:07|0.02568
07:20:08|0.02568
07:20:09|0.02568
07:20:10|0.02568
07:20:11|0.02568
07:20:13|0.02565
07:20:14|0.02565
07:20:15|0.02565
07:20:16|0.02565
07:20:17|0.02565
07:20:18|0.02565
07:20:19|0.02565
07:20:21|0.02565
07:20:21|0.02565
07:20:23|0.02565
07:20:24|0.02565
07:20:25|0.02565
07:20:27|0.02565
07:20:28|0.02565
07:20:29|0.02568
07:20:30|0.02568
07:20:32|0.02568
07:20:32|0.02568
07:20:33|0.02565
07:20:34|0.02566
07:20:35|0.02566
07:20:36|0.02566
07:20:37|0.02566
07:20:38|0.02566
07:20:39|0.02566
07:20:41|0.02566
07:20:42|0.02566
07:20:42|0.02566
07:20:44|0.02573
07:20:45|0.02567
07:20:47|0.02567
07:20:47|0.02567
07:20:48|0.02567
07:20:49|0.02567
07:20:50|0.02567
07:20:51|0.02567
07:20:52|0.02571
07:20:53|0.02571
07:20:54|0.02571
07:20:55|0.02571
07:20:56|0.02571
07:20:58|0.02571
07:20:58|0.02567
07:20:59|0.02567
07:21:00|0.02567
07:21:01|0.02567
07:21:02|0.02567
07:21:03|0.02567
07:21:04|0.02567
07:21:05|0.02567
07:21:07|0.02567
07:21:08|0.02567
07:21:09|0.02567
07:21:10|0.02567
07:21:11|0.02567
07:21:12|0.02567
07:21:13|0.02567
07:21:14|0.02567
07:21:15|0.02567
07:21:16|0.02567
07:21:17|0.02567
07:21:18|0.02567
07:21:19|0.02567
07:21:20|0.02567
07:21:21|0.02567
07:21:22|0.02567
07:21:24|0.02567
07:21:24|0.02567
07:21:26|0.02567
07:21:28|0.02567
07:21:29|0.02567
07:21:30|0.02567
07:21:31|0.02567
07:21:32|0.02567
07:21:33|0.02567
07:21:34|0.02567
07:21:35|0.02567
07:21:37|0.02567
07:21:37|0.02573
07:21:38|0.02583
07:21:39|0.02587
07:21:40|0.02587
07:21:41|0.02583
07:21:43|0.02583
07:21:43|0.02579
07:21:44|0.02579
07:21:46|0.02585
07:21:46|0.02585
07:21:47|0.02587
07:21:49|0.0258
07:21:50|0.0258
07:21:51|0.02578
07:21:52|0.02578
07:21:53|0.02578
07:21:54|0.02578
07:21:55|0.02578
07:21:56|0.02578
07:21:57|0.02578
07:21:58|0.02578
07:21:59|0.02578
07:22:00|0.02578
07:22:01|0.02578
07:22:02|0.02578
07:22:03|0.02578
07:22:04|0.02578
07:22:06|0.02578
07:22:06|0.02578
07:22:07|0.02578
07:22:08|0.02578
07:22:09|0.02579
07:22:10|0.02579
07:22:12|0.02584
07:22:13|0.02584
07:22:14|0.0258
07:22:15|0.0258
07:22:16|0.0258
07:22:17|0.0258
07:22:18|0.0258
07:22:19|0.0258
07:22:20|0.0258
07:22:21|0.0258
07:22:22|0.0258
07:22:23|0.0258
07:22:25|0.0258
07:22:25|0.0258
07:22:26|0.0258
07:22:28|0.0258
07:22:28|0.02583
07:22:29|0.02583
07:22:31|0.02583
07:22:32|0.02583
07:22:33|0.02583
07:22:34|0.02583
07:22:35|0.02586
07:22:36|0.02586
07:22:37|0.02591
07:22:38|0.02592
07:22:39|0.02592
07:22:40|0.02592
07:22:41|0.02594
07:22:42|0.02594
07:22:44|0.02599
07:22:45|0.02599
07:22:46|0.02599
07:22:47|0.02599
07:22:48|0.02599
07:22:49|0.02599
07:22:50|0.02599
07:22:51|0.02595
07:22:52|0.02599
07:22:53|0.02596
07:22:54|0.026
07:22:55|0.026
07:22:56|0.026
07:22:57|0.026
07:22:58|0.026
07:22:59|0.026
07:23:00|0.02595
07:23:01|0.02595
07:23:02|0.026
07:23:03|0.026
07:23:04|0.026
07:23:05|0.02602
07:23:06|0.02602
07:23:07|0.02602
07:23:08|0.02602
07:23:09|0.02602
07:23:10|0.02602
07:23:11|0.02596
07:23:13|0.02598
07:23:13|0.02592
07:23:15|0.02589
07:23:15|0.02588
07:23:16|0.02588
07:23:18|0.02592
07:23:19|0.02587
07:23:20|0.02587
07:23:21|0.0259
07:23:22|0.0259
07:23:23|0.0259
07:23:23|0.02588
07:23:25|0.02591
07:23:26|0.02591
07:23:28|0.02585
07:23:29|0.02585
07:23:30|0.02585
07:23:31|0.02581
07:23:33|0.0258
07:23:33|0.0258
07:23:34|0.0258
07:23:36|0.0258
07:23:37|0.02586
07:23:37|0.02586
07:23:39|0.02586
07:23:40|0.02586
07:23:41|0.02586
07:23:42|0.02583
07:23:43|0.0259
07:23:44|0.0259
07:23:45|0.02595
07:23:46|0.02595
07:23:48|0.02595
07:23:48|0.02595
07:23:49|0.02595
07:23:50|0.02593
07:23:51|0.02593
07:23:53|0.02593
07:23:53|0.02593
07:23:54|0.02593
07:23:55|0.02593
07:23:56|0.02593
07:23:57|0.02593
07:23:58|0.02593
07:23:59|0.02593
07:24:00|0.02593
07:24:01|0.02592
07:24:02|0.02592
07:24:04|0.02595
07:24:04|0.02595
07:24:05|0.02595
07:24:06|0.02595
07:24:07|0.02595
07:24:08|0.02592
07:24:09|0.02592
07:24:10|0.02592
07:24:11|0.02592
07:24:12|0.02592
07:24:14|0.02592
07:24:15|0.02592
07:24:16|0.02592
07:24:16|0.02595
07:24:18|0.02601
07:24:19|0.02601
07:24:20|0.02601
07:24:21|0.02601
07:24:22|0.02601
07:24:23|0.02601
07:24:23|0.02601
07:24:25|0.02601
07:24:27|0.02601
07:24:28|0.02601
07:24:29|0.02601
07:24:30|0.02601
07:24:31|0.02602
07:24:32|0.02602
07:24:33|0.02602
07:24:34|0.02602
07:24:35|0.02602
07:24:37|0.02602
07:24:37|0.02602
07:24:38|0.02602
07:24:39|0.02602
07:24:40|0.02602
07:24:42|0.02602
07:24:42|0.02602
07:24:43|0.02602
07:24:44|0.02602
07:24:45|0.02601
07:24:47|0.02601
07:24:47|0.02601
07:24:48|0.02601
07:24:49|0.02602
07:24:50|0.02602
07:24:51|0.02602
07:24:53|0.02602
07:24:53|0.02602
07:24:54|0.02602
07:24:55|0.02602
07:24:56|0.02602
07:24:58|0.02602
07:24:58|0.02601
07:24:59|0.02601
07:25:00|0.02601
07:25:02|0.02602
07:25:03|0.02602
07:25:04|0.02602
07:25:05|0.02607
07:25:06|0.02607
07:25:07|0.02607
07:25:08|0.0261
07:25:09|0.0261
07:25:10|0.02607
07:25:11|0.02607
07:25:13|0.02607
07:25:13|0.02607
07:25:15|0.0261
07:25:16|0.0261
07:25:16|0.0261
07:25:18|0.02614
07:25:18|0.02616
07:25:19|0.02612
07:25:21|0.02612
07:25:21|0.02616
07:25:23|0.02618
07:25:23|0.02618
07:25:25|0.02618
07:25:25|0.02618
07:25:27|0.02618
07:25:29|0.0262
07:25:30|0.0262
07:25:31|0.02619
07:25:32|0.0262
07:25:33|0.02638
07:25:34|0.02638
07:25:35|0.02632
07:25:36|0.02638
07:25:37|0.02632
07:25:38|0.02637
07:25:39|0.02632
07:25:40|0.02631
07:25:41|0.02636
07:25:42|0.0263
07:25:43|0.02637
07:25:44|0.02631
07:25:45|0.02631
07:25:46|0.02626
07:25:47|0.02631
07:25:48|0.02631
07:25:49|0.02623
07:25:50|0.02631
07:25:52|0.02633
07:25:53|0.02633
07:25:53|0.02633
07:25:54|0.02636
07:25:55|0.02637
07:25:57|0.02637
07:25:57|0.02637
07:25:58|0.02637
07:25:59|0.02636
07:26:00|0.02636
07:26:03|0.02645
07:26:03|0.02645
07:26:04|0.02645
07:26:05|0.02645
07:26:06|0.02645
07:26:08|0.02643
07:26:08|0.02663
07:26:09|0.02663
07:26:11|0.02656
07:26:11|0.02656
07:26:13|0.02662
07:26:14|0.02662
07:26:15|0.0266
07:26:16|0.02658
07:26:17|0.02658
07:26:18|0.02658
07:26:19|0.02668
07:26:20|0.02668
07:26:21|0.02668
07:26:22|0.0267
07:26:23|0.02675
07:26:24|0.02675
07:26:25|0.02668
07:26:26|0.02668
07:26:27|0.0267
07:26:28|0.02669
07:26:29|0.02678
07:26:30|0.02678
07:26:31|0.02678
07:26:32|0.02662
07:26:33|0.02659
07:26:34|0.02668
07:26:35|0.02668
07:26:36|0.02678
07:26:37|0.02678
07:26:38|0.02677
07:26:39|0.02678
07:26:40|0.02678
07:26:41|0.02672
07:26:42|0.02684
07:26:43|0.02672
07:26:44|0.02669
07:26:45|0.02669
07:26:46|0.02669
07:26:47|0.02669
07:26:48|0.02669
07:26:49|0.02669
07:26:50|0.02677
07:26:51|0.02678
07:26:52|0.02673
07:26:54|0.02677
07:26:54|0.02677
07:26:56|0.02685
07:26:56|0.02685
07:26:58|0.02685
07:26:59|0.02685
07:27:00|0.02686
07:27:01|0.02687
07:27:02|0.0268
07:27:03|0.02687
07:27:04|0.02687
07:27:06|0.02694
07:27:07|0.02694
07:27:08|0.02689
07:27:09|0.02694
07:27:10|0.02694
07:27:11|0.02694
07:27:12|0.02695
07:27:12|0.027
07:27:13|0.027
07:27:15|0.0269
07:27:16|0.02697
07:27:17|0.02697
07:27:18|0.02698
07:27:19|0.02698
07:27:20|0.02697
07:27:21|0.02687
07:27:22|0.02695
07:27:23|0.02689
07:27:24|0.02697
07:27:25|0.02695
07:27:26|0.02698
07:27:27|0.027
07:27:28|0.02699
07:27:30|0.027
07:27:30|0.027
07:27:31|0.027
07:27:33|0.027
07:27:35|0.027
07:27:35|0.02695
07:27:37|0.02687
07:27:38|0.02693
07:27:40|0.02699
07:27:41|0.02689
07:27:41|0.0269
07:27:43|0.0266
07:27:44|0.02663
07:27:45|0.0266
07:27:47|0.02664
07:27:48|0.02656
07:27:49|0.02645
07:27:50|0.02648
07:27:51|0.02664
07:27:52|0.02659
07:27:53|0.02653
07:27:54|0.02653
07:27:55|0.02651
07:27:56|0.02652
07:27:57|0.02652
07:27:58|0.02646
07:27:59|0.02658
07:28:00|0.02654
07:28:01|0.02654
07:28:02|0.02651
07:28:03|0.02651
07:28:05|0.02654
07:28:06|0.02654
07:28:07|0.02655
07:28:08|0.02654
07:28:09|0.02654
07:28:11|0.02655
07:28:11|0.0266
07:28:13|0.02654
07:28:13|0.02652
07:28:14|0.02652
07:28:16|0.02653
07:28:17|0.02653
07:28:18|0.02655
07:28:19|0.02655
07:28:20|0.02654
07:28:21|0.02654
07:28:22|0.02654
07:28:23|0.0265
07:28:24|0.0265
07:28:25|0.02658
07:28:26|0.02658
07:28:27|0.02658
07:28:28|0.02659
07:28:29|0.0265
07:28:31|0.0265
07:28:32|0.02649
07:28:33|0.02645
07:28:35|0.02645
07:28:35|0.02633
07:28:36|0.02621
07:28:38|0.02624
07:28:39|0.02618
07:28:40|0.0263
07:28:41|0.02619
07:28:42|0.02619
07:28:44|0.02618
07:28:45|0.02618
07:28:46|0.026
07:28:47|0.02602
07:28:47|0.02603
07:28:48|0.02603
07:28:50|0.02612
07:28:50|0.02612
07:28:51|0.02604
07:28:52|0.026
07:28:54|0.02601
07:28:54|0.02604
07:28:55|0.02597
07:28:56|0.02605
07:28:58|0.02605
07:28:59|0.02605
07:28:59|0.02605
07:29:00|0.02605
07:29:01|0.0261
07:29:02|0.02608
07:29:03|0.02606
07:29:04|0.02606
07:29:06|0.02607
07:29:06|0.02613
07:29:07|0.0261
07:29:08|0.0261
07:29:09|0.0261
07:29:10|0.0261
07:29:11|0.02614
07:29:12|0.02614
07:29:14|0.02617
07:29:14|0.02617
07:29:16|0.02617
07:29:16|0.02616
07:29:17|0.02616
07:29:19|0.02611
07:29:20|0.02611
07:29:21|0.02611
07:29:22|0.02611
07:29:23|0.02614
07:29:25|0.02614
07:29:25|0.02614
07:29:26|0.02614
07:29:28|0.02606
07:29:28|0.02606
07:29:30|0.0259
07:29:30|0.026
07:29:32|0.02597
07:29:33|0.02597
07:29:34|0.02599
07:29:35|0.02604
07:29:36|0.02604
07:29:37|0.02604
07:29:38|0.02599
07:29:39|0.02603
07:29:40|0.02603
07:29:41|0.02597
07:29:42|0.02602
07:29:43|0.02605
07:29:44|0.02605
07:29:45|0.02605
07:29:46|0.02605
07:29:47|0.02604
07:29:48|0.02608
07:29:49|0.02605
07:29:50|0.02599
07:29:51|0.02598
07:29:52|0.02598
07:29:53|0.02598
07:29:55|0.02602
07:29:55|0.02602
07:29:56|0.02603
07:29:58|0.02598
07:29:59|0.02598
07:30:00|0.02598
07:30:01|0.02598
07:30:02|0.02598
07:30:03|0.02598
07:30:04|0.02602
07:30:05|0.02602
07:30:06|0.02602
07:30:07|0.02602
07:30:08|0.02602
07:30:09|0.02602
07:30:11|0.02602
07:30:12|0.02602
07:30:14|0.02595
07:30:14|0.02595
07:30:15|0.02601
07:30:16|0.02601
07:30:17|0.02596
07:30:18|0.02604
07:30:19|0.02595
07:30:20|0.02601
07:30:21|0.02604
07:30:31|0.02604
07:30:33|0.02615
07:30:34|0.02604
07:30:35|0.02608
07:30:36|0.02615
07:30:37|0.02616
07:30:38|0.02616
07:30:39|0.02608
07:30:40|0.02614
07:30:41|0.02614
07:30:42|0.02614
07:30:43|0.02608
07:30:44|0.02608
07:30:45|0.02595
07:30:47|0.02602
07:30:48|0.02602
07:30:49|0.02602
07:30:50|0.02602
07:30:51|0.02602
07:30:52|0.02602
07:30:52|0.02602
07:30:53|0.02602
07:30:55|0.02589
07:30:56|0.02589
07:30:57|0.02589
07:30:57|0.02589
07:30:59|0.02586
07:31:00|0.02586
07:31:01|0.02587
07:31:02|0.02586
07:31:02|0.02586
07:31:04|0.02586
07:31:05|0.02586
07:31:06|0.02585
07:31:07|0.02589
07:31:09|0.02593
07:31:10|0.02589
07:31:10|0.02589
07:31:12|0.02589
07:31:12|0.02593
07:31:13|0.02593
07:31:14|0.02593
07:31:16|0.02593
07:31:16|0.02589
07:31:17|0.02589
07:31:19|0.02593
07:31:20|0.02593
07:31:20|0.02593
07:31:21|0.02593
07:31:22|0.02593
07:31:23|0.02593
07:31:24|0.02593
07:31:25|0.02593
07:31:26|0.02593
07:31:28|0.02593
07:31:28|0.02589
07:31:29|0.02589
07:31:31|0.02589
07:31:33|0.02589
07:31:35|0.02589
07:31:36|0.02589
07:31:38|0.02589
07:31:38|0.02589
07:31:39|0.02589
07:31:40|0.02589
07:31:41|0.02589
07:31:43|0.02589
07:31:44|0.02589
07:31:45|0.02589
07:31:45|0.02589
07:31:46|0.02589
07:31:47|0.02589
07:31:49|0.02589
07:31:49|0.02589
07:31:50|0.02589
07:31:51|0.02589
07:31:53|0.02586
07:31:53|0.02586
07:31:54|0.02586
07:31:56|0.02585
07:31:57|0.02586
07:31:57|0.02586
07:31:58|0.0258
07:32:00|0.02587
07:32:01|0.0258
07:32:02|0.0258
07:32:03|0.0258
07:32:04|0.02571
07:32:05|0.02571
07:32:06|0.02571
07:32:07|0.02571
07:32:08|0.02571
07:32:09|0.02571
07:32:10|0.02571
07:32:12|0.02571
07:32:13|0.02571
07:32:13|0.02571
07:32:14|0.02571
07:32:15|0.02571
07:32:17|0.02567
07:32:18|0.02567
07:32:19|0.02567
07:32:20|0.02563
07:32:20|0.02563
07:32:21|0.02563
07:32:23|0.0255
07:32:25|0.0255
07:32:25|0.02556
07:32:27|0.02556
07:32:28|0.0255
07:32:29|0.02559
07:32:30|0.02559
07:32:30|0.02561
07:32:33|0.02559
07:32:34|0.02559
07:32:35|0.02559
07:32:36|0.02556
07:32:38|0.02556
07:32:38|0.02556
07:32:40|0.02556
07:32:40|0.02556
07:32:41|0.02556
07:32:42|0.02556
07:32:43|0.02556
07:32:44|0.02556
07:32:46|0.02556
07:32:46|0.0255
07:32:47|0.0255
07:32:48|0.02556
07:32:49|0.02556
07:32:50|0.02556
07:32:51|0.02556
07:32:52|0.02556
07:32:53|0.0255
07:32:54|0.02555
07:32:55|0.02548
07:32:57|0.02549
07:32:58|0.02548
07:32:59|0.02548
07:33:00|0.02548
07:33:02|0.02542
07:33:03|0.02542
07:33:04|0.02546
07:33:05|0.02548
07:33:06|0.02548
07:33:07|0.02548
07:33:08|0.02548
07:33:09|0.02548
07:33:10|0.02549
07:33:11|0.02552
07:33:12|0.02553
07:33:13|0.02547
07:33:14|0.02546
07:33:15|0.02546
07:33:16|0.02549
07:33:17|0.02559
07:33:18|0.02559
07:33:19|0.02559
07:33:20|0.02559
07:33:21|0.02559
07:33:22|0.02559
07:33:24|0.02573
07:33:25|0.02552
07:33:26|0.02562
07:33:28|0.02559
07:33:28|0.02553
07:33:29|0.02553
07:33:30|0.02553
07:33:31|0.02569
07:33:33|0.02569
07:33:33|0.02567
07:33:35|0.02567
07:33:37|0.02567
07:33:38|0.02567
07:33:38|0.02564
07:33:39|0.02564
07:33:40|0.02564
07:33:42|0.02564
07:33:43|0.02563
07:33:44|0.02546
07:33:45|0.0256
07:33:46|0.0256
07:33:47|0.0256
07:33:48|0.0256
07:33:49|0.0257
07:33:50|0.02547
07:33:51|0.02547
07:33:52|0.02556
07:33:53|0.02557
07:33:54|0.02557
07:33:55|0.02557
07:33:56|0.02557
07:33:57|0.02557
07:33:58|0.0255
07:34:00|0.02559
07:34:01|0.02559
07:34:02|0.02573
07:34:04|0.02573
07:34:04|0.02559
07:34:06|0.02559
07:34:07|0.02559
07:34:08|0.02559
07:34:08|0.02559
07:34:10|0.02561
07:34:11|0.02561
07:34:12|0.02561
07:34:13|0.02561
07:34:14|0.02561
07:34:15|0.02561
07:34:15|0.02562
07:34:17|0.02562
07:34:18|0.02562
07:34:19|0.02562
07:34:20|0.02562
07:34:21|0.02562
07:34:22|0.02567
07:34:24|0.02567
07:34:24|0.02567
07:34:25|0.02567
07:34:26|0.02567
07:34:27|0.02567
07:34:29|0.02567
07:34:29|0.02567
07:34:30|0.02567
07:34:32|0.02563
07:34:32|0.02563
07:34:33|0.02563
07:34:35|0.0256
07:34:35|0.02561
07:34:37|0.02563
07:34:37|0.02563
07:34:38|0.02563
07:34:40|0.02563
07:34:41|0.02563
07:34:43|0.02563
07:34:44|0.02563
07:34:45|0.02563
07:34:47|0.02563
07:34:47|0.02563
07:34:49|0.02563
07:34:50|0.02563
07:34:51|0.02563
07:34:52|0.02563
07:34:53|0.02563
07:34:53|0.02563
07:34:54|0.02563
07:34:56|0.02566
07:34:56|0.02563
07:34:58|0.02563
07:34:59|0.02563
07:35:00|0.02563
07:35:01|0.02563
07:35:03|0.02562
07:35:03|0.02562
07:35:05|0.02562
07:35:05|0.02562
07:35:07|0.02562
07:35:08|0.02562
07:35:09|0.02562
07:35:10|0.02562
07:35:11|0.02562
07:35:12|0.02567
07:35:13|0.02567
07:35:14|0.02562
07:35:15|0.02562
07:35:16|0.02567
07:35:17|0.02567
07:35:18|0.02567
07:35:19|0.02567
07:35:21|0.02567
07:35:21|0.02567
07:35:22|0.02567
07:35:24|0.02567
07:35:25|0.02567
07:35:26|0.02567
07:35:26|0.02572
07:35:27|0.02573
07:35:28|0.02575
07:35:29|0.02575
07:35:31|0.02575
07:35:31|0.02575
07:35:32|0.02575
07:35:33|0.02575
07:35:35|0.02574
07:35:37|0.02574
07:35:37|0.02574
07:35:38|0.02575
07:35:40|0.02575
07:35:40|0.02575
07:35:46|0.02575
07:35:46|0.02573
07:35:48|0.02573
07:35:49|0.02573
07:35:50|0.02573
07:35:51|0.02573
07:35:52|0.02573
07:35:52|0.02573
07:35:54|0.02573
07:35:54|0.02573
07:35:56|0.02573
07:35:57|0.02573
07:35:58|0.02573
07:35:59|0.02573
07:36:00|0.02573
07:36:00|0.02573
07:36:02|0.02575
07:36:03|0.02575
07:36:04|0.02575
07:36:05|0.02575
07:36:06|0.02579
07:36:07|0.02579
07:36:08|0.02579
07:36:09|0.02584
07:36:10|0.02584
07:36:11|0.02584
07:36:12|0.02579
07:36:13|0.02579
07:36:14|0.02579
07:36:15|0.02579
07:36:15|0.02579
07:36:18|0.02583
07:36:18|0.02583
07:36:19|0.02583
07:36:20|0.02583
07:36:21|0.02583
07:36:22|0.02583
07:36:23|0.02583
07:36:24|0.02583
07:36:25|0.0258
07:36:26|0.02584
07:36:27|0.02584
07:36:28|0.02584
07:36:29|0.02583
07:36:30|0.02583
07:36:31|0.02583
07:36:32|0.02583
07:36:33|0.02583
07:36:34|0.02583
07:36:36|0.02583
07:36:36|0.02583
07:36:37|0.02584
07:36:38|0.02584
07:36:39|0.02584
07:36:41|0.02579
07:36:42|0.02579
07:36:43|0.02579
07:36:44|0.02579
07:36:45|0.02579
07:36:47|0.02579
07:36:48|0.02579
07:36:49|0.02582
07:36:50|0.02587
07:36:51|0.02587
07:36:52|0.02587
07:36:54|0.02587
07:36:54|0.02587
07:36:55|0.02587
07:36:57|0.02587
07:36:58|0.02587
07:36:59|0.02587
07:37:00|0.02587
07:37:01|0.02587
07:37:02|0.02587
07:37:03|0.02587
07:37:04|0.02587
07:37:05|0.02587
07:37:06|0.02587
07:37:08|0.02587
07:37:08|0.02587
07:37:09|0.02585
07:37:10|0.02585
07:37:11|0.02585
07:37:12|0.02587
07:37:13|0.02587
07:37:14|0.02587
07:37:15|0.02587
07:37:16|0.02587
07:37:17|0.02587
07:37:18|0.02587
07:37:19|0.02584
07:37:20|0.02587
07:37:21|0.02587
07:37:22|0.02587
07:37:23|0.02587
07:37:24|0.02587
07:37:25|0.02587
07:37:26|0.02584
07:37:28|0.02584
07:37:29|0.02584
07:37:30|0.02584
07:37:31|0.02584
07:37:32|0.02584
07:37:33|0.02584
07:37:34|0.02584
07:37:36|0.02584
07:37:36|0.02584
07:37:37|0.02584
07:37:38|0.02581
07:37:39|0.02581
07:37:40|0.02581
07:37:41|0.02581
07:37:43|0.02581
07:37:44|0.02581
07:37:45|0.02581
07:37:46|0.02581
07:37:47|0.02581
07:37:48|0.02581
07:37:49|0.02581
07:37:51|0.02581
07:37:51|0.02581
07:37:52|0.02581
07:37:53|0.02579
07:37:54|0.02579
07:37:55|0.02581
07:37:56|0.02581
07:37:57|0.02581
07:37:58|0.02581
07:37:59|0.02581
07:38:00|0.02581
07:38:01|0.02581
07:38:02|0.02581
07:38:03|0.02581
07:38:04|0.02581
07:38:05|0.02581
07:38:06|0.0258
07:38:07|0.0258
07:38:09|0.0258
07:38:09|0.0258
07:38:10|0.0258
07:38:11|0.0258
07:38:12|0.0258
07:38:13|0.02581
07:38:15|0.02597
07:38:15|0.02597
07:38:16|0.02587
07:38:17|0.02587
07:38:18|0.02587
07:38:19|0.02587
07:38:20|0.02592
07:38:21|0.02592
07:38:22|0.0259
07:38:23|0.0259
07:38:24|0.0259
07:38:26|0.0259
07:38:27|0.02592
07:38:28|0.02592
07:38:29|0.02592
07:38:31|0.02592
07:38:32|0.02592
07:38:32|0.02589
07:38:33|0.02589
07:38:35|0.02589
07:38:35|0.02597
07:38:37|0.02597
07:38:38|0.02597
07:38:40|0.02597
07:38:41|0.02597
07:38:42|0.02597
07:38:43|0.02596
07:38:44|0.02596
07:38:45|0.02596
07:38:46|0.02596
07:38:46|0.02596
07:38:47|0.02596
07:38:49|0.02591
07:38:50|0.026
07:38:51|0.026
07:38:52|0.026
07:38:53|0.026
07:38:54|0.026
07:38:55|0.026
07:38:55|0.026
07:38:57|0.026
07:38:59|0.026
07:38:59|0.026
07:39:00|0.026
07:39:01|0.026
07:39:02|0.026
07:39:03|0.026
07:39:05|0.026
07:39:06|0.02596
07:39:07|0.02596
07:39:08|0.02596
07:39:09|0.02596
07:39:10|0.02599
07:39:11|0.02599
07:39:12|0.02599
07:39:13|0.02594
07:39:14|0.02594
07:39:15|0.02594
07:39:17|0.02594
07:39:17|0.026
07:39:18|0.026
07:39:19|0.026
07:39:20|0.02591
07:39:22|0.02596
07:39:22|0.02596
07:39:23|0.02596
07:39:24|0.02596
07:39:25|0.02596
07:39:26|0.02595
07:39:27|0.02595
07:39:28|0.02595
07:39:29|0.02595
07:39:30|0.02595
07:39:31|0.02595
07:39:32|0.02595
07:39:33|0.02595
07:39:34|0.02595
07:39:35|0.02595
07:39:36|0.02595
07:39:37|0.02595
07:39:38|0.02595
07:39:39|0.02588
07:39:41|0.02589
07:39:42|0.02589
07:39:43|0.02589
07:39:43|0.02589
07:39:44|0.02589
07:39:45|0.02589
07:39:46|0.02589
07:39:47|0.02583
07:39:49|0.02579
07:39:50|0.02577
07:39:51|0.02577
07:39:51|0.02575
07:39:52|0.02575
07:39:54|0.02575
07:39:55|0.02575
07:39:55|0.02575
07:39:57|0.02577
07:39:58|0.02577
07:39:59|0.02577
07:40:00|0.02573
07:40:01|0.02573
07:40:02|0.02573
07:40:04|0.02576
07:40:05|0.02577
07:40:06|0.02582
07:40:06|0.02582
07:40:08|0.02582
07:40:08|0.02582
07:40:09|0.02582
07:40:10|0.02582
07:40:12|0.02577
07:40:13|0.02577
07:40:14|0.02577
07:40:15|0.02577
07:40:17|0.02577
07:40:18|0.02577
07:40:19|0.02577
07:40:20|0.02577
07:40:20|0.02577
07:40:21|0.02577
07:40:22|0.02577
07:40:23|0.02577
07:40:25|0.02577
07:40:26|0.02577
07:40:28|0.02574
07:40:28|0.02574
07:40:29|0.02583
07:40:32|0.02583
07:40:32|0.02583
07:40:33|0.02583
07:40:34|0.02578
07:40:35|0.02578
07:40:36|0.02578
07:40:37|0.02583
07:40:39|0.02583
07:40:40|0.02583
07:40:40|0.02583
07:40:41|0.02583
07:40:43|0.02583
07:40:44|0.02583
07:40:45|0.02583
07:40:47|0.02583
07:40:47|0.02583
07:40:49|0.02583
07:40:50|0.02583
07:40:51|0.02583
07:40:51|0.02583
07:40:52|0.02583
07:40:54|0.02583
07:40:55|0.02583
07:40:56|0.02583
07:40:57|0.02583
07:40:58|0.02575
07:40:59|0.02575
07:41:01|0.02586
07:41:01|0.02582
07:41:02|0.02592
07:41:03|0.02596
07:41:04|0.02596
07:41:06|0.02596
07:41:07|0.02596
07:41:08|0.02598
07:41:08|0.02598
07:41:10|0.02598
07:41:10|0.02598
07:41:11|0.02598
07:41:13|0.02598
07:41:14|0.02598
07:41:14|0.02598
07:41:15|0.026
07:41:17|0.02595
07:41:18|0.02595
07:41:19|0.02595
07:41:20|0.02595
07:41:21|0.02594
07:41:21|0.02601
07:41:23|0.02601
07:41:24|0.02601
07:41:24|0.02602
07:41:26|0.02601
07:41:27|0.02601
07:41:27|0.02601
07:41:29|0.02597
07:41:30|0.02601
07:41:31|0.02601
07:41:32|0.02601
07:41:32|0.02601
07:41:34|0.02601
07:41:35|0.02601
07:41:36|0.02591
07:41:37|0.02591
07:41:38|0.02591
07:41:40|0.02591
07:41:40|0.02591
07:41:41|0.02591
07:41:43|0.02591
07:41:44|0.02591
07:41:45|0.02591
07:41:46|0.02602
07:41:48|0.02602
07:41:49|0.02602
07:41:50|0.02602
07:41:51|0.02602
07:41:52|0.02602
07:41:53|0.026
07:41:54|0.02602
07:41:55|0.02602
07:41:55|0.02605
07:41:57|0.02605
07:41:58|0.02605
07:41:59|0.02605
07:42:01|0.02605
07:42:03|0.02604
07:42:03|0.02604
07:42:04|0.02604
07:42:05|0.02609
07:42:06|0.02609
07:42:08|0.02609
07:42:08|0.0261
07:42:09|0.02614
07:42:11|0.02614
07:42:12|0.02616
07:42:13|0.02607
07:42:13|0.02607
07:42:15|0.02607
07:42:15|0.02607
07:42:17|0.02615
07:42:18|0.02616
07:42:19|0.02616
07:42:20|0.02616
07:42:21|0.02616
07:42:22|0.02616
07:42:23|0.02616
07:42:24|0.02616
07:42:25|0.02616
07:42:26|0.02616
07:42:27|0.02616
07:42:28|0.02616
07:42:29|0.02616
07:42:30|0.02617
07:42:31|0.02617
07:42:32|0.02617
07:42:34|0.02617
07:42:35|0.02617
07:42:35|0.02618
07:42:36|0.02617
07:42:37|0.02617
07:42:38|0.02617
07:42:40|0.02617
07:42:41|0.02617
07:42:41|0.02619
07:42:42|0.02619
07:42:44|0.02619
07:42:46|0.02619
07:42:47|0.02619
07:42:49|0.02616
07:42:49|0.02616
07:42:50|0.02616
07:42:51|0.02616
07:42:52|0.02616
07:42:53|0.02616
07:42:54|0.02616
07:42:55|0.02616
07:42:57|0.02616
07:42:57|0.02616
07:42:58|0.02616
07:43:00|0.02616
07:43:01|0.02616
07:43:01|0.02616
07:43:03|0.02616
07:43:03|0.02616
07:43:04|0.02616
07:43:06|0.02616
07:43:07|0.02616
07:43:08|0.02611
07:43:08|0.02608
07:43:09|0.0261
07:43:11|0.0261
07:43:11|0.02609
07:43:12|0.02615
07:43:14|0.02615
07:43:15|0.02609
07:43:16|0.02609
07:43:17|0.02609
07:43:18|0.02609
07:43:19|0.02609
07:43:20|0.02609
07:43:21|0.02608
07:43:22|0.0261
07:43:24|0.0261
07:43:25|0.0261
07:43:25|0.0261
07:43:27|0.0261
07:43:28|0.0261
07:43:29|0.0261
07:43:30|0.0261
07:43:31|0.0261
07:43:32|0.0261
07:43:33|0.0261
07:43:34|0.0261
07:43:35|0.0261
07:43:36|0.02608
07:43:37|0.02608
07:43:38|0.026
07:43:39|0.026
07:43:40|0.0261
07:43:41|0.02615
07:43:42|0.0261
07:43:43|0.0261
07:43:44|0.0261
07:43:46|0.0261
07:43:47|0.0261
07:43:49|0.02605
07:43:50|0.02605
07:43:51|0.0261
07:43:52|0.0261
07:43:53|0.0261
07:43:54|0.0261
07:43:55|0.0261
07:43:56|0.0261
07:43:57|0.0261
07:43:58|0.0261
07:43:59|0.0261
07:44:01|0.0261
07:44:02|0.0261
07:44:03|0.0261
07:44:05|0.02605
07:44:05|0.02605
07:44:09|0.02605
07:44:09|0.02609
07:44:10|0.0261
07:44:12|0.02609
07:44:13|0.02609
07:44:14|0.02609
07:44:15|0.0261
07:44:16|0.0261
07:44:17|0.0261
07:44:18|0.0261
07:44:20|0.0261
07:44:20|0.0261
07:44:22|0.0261
07:44:23|0.0261
07:44:23|0.0261
07:44:25|0.0261
07:44:26|0.0261
07:44:27|0.0261
07:44:27|0.0261
07:44:29|0.0261
07:44:30|0.0261
07:44:31|0.0261
07:44:32|0.0261
07:44:33|0.0261
07:44:34|0.0261
07:44:35|0.0261
07:44:36|0.0261
07:44:37|0.0261
07:44:38|0.0261
07:44:39|0.0261
07:44:40|0.0261
07:44:41|0.0261
07:44:42|0.0261
07:44:43|0.0261
07:44:44|0.0261
07:44:45|0.0261
07:44:46|0.0261
07:44:48|0.02605
07:44:48|0.0261
07:44:49|0.0261
07:44:51|0.0261
07:44:52|0.0261
07:44:53|0.0261
07:44:54|0.0261
07:44:55|0.0261
07:44:56|0.0261
07:44:57|0.0261
07:44:58|0.0261
07:44:59|0.0262
07:45:00|0.0262
07:45:01|0.0262
07:45:02|0.0262
07:45:04|0.0262
07:45:04|0.0262
07:45:05|0.0262
07:45:06|0.0262
07:45:08|0.0262
07:45:09|0.0262
07:45:10|0.0262
07:45:12|0.0262
07:45:12|0.0262
07:45:14|0.0262
07:45:15|0.0262
07:45:17|0.0262
07:45:18|0.0262
07:45:18|0.0262
07:45:20|0.0262
07:45:20|0.0262
07:45:21|0.0262
07:45:22|0.0262
07:45:23|0.0262
07:45:25|0.0262
07:45:25|0.0262
07:45:26|0.0262
07:45:27|0.0262
07:45:28|0.0262
07:45:29|0.0262
07:45:31|0.0262
07:45:32|0.0262
07:45:34|0.0262
07:45:34|0.02641
07:45:36|0.02639
07:45:36|0.02639
07:45:38|0.0264
07:45:38|0.0264
07:45:40|0.02636
07:45:40|0.02637
07:45:42|0.02643
07:45:42|0.02643
07:45:44|0.02643
07:45:45|0.02642
07:45:46|0.02643
07:45:48|0.02638
07:45:48|0.02638
07:45:49|0.02638
07:45:51|0.02638
07:45:52|0.02638
07:45:53|0.02638
07:45:54|0.02638
07:45:55|0.02642
07:45:56|0.02642
07:45:57|0.02643
07:45:58|0.02643
07:45:59|0.02643
07:46:00|0.02644
07:46:01|0.02643
07:46:02|0.02642
07:46:03|0.02639
07:46:04|0.02638
07:46:05|0.02644
07:46:06|0.02644
07:46:07|0.02644
07:46:08|0.02644
07:46:09|0.02644
07:46:10|0.02639
07:46:12|0.02643
07:46:13|0.0264
07:46:14|0.02642
07:46:15|0.02642
07:46:16|0.02642
07:46:16|0.02642
07:46:17|0.02642
07:46:18|0.0265
07:46:19|0.0265
07:46:20|0.02645
07:46:21|0.02645
07:46:22|0.02645
07:46:23|0.02645
07:46:24|0.02643
07:46:26|0.02643
07:46:27|0.02648
07:46:28|0.02648
07:46:29|0.02648
07:46:29|0.02648
07:46:32|0.02649
07:46:32|0.02643
07:46:33|0.02646
07:46:35|0.02647
07:46:35|0.02647
07:46:37|0.02647
07:46:37|0.02647
07:46:38|0.02647
07:46:39|0.02648
07:46:41|0.02648
07:46:42|0.02654
07:46:42|0.02654
07:46:44|0.02654
07:46:45|0.02654
07:46:46|0.02654
07:46:47|0.02656
07:46:49|0.02656
07:46:49|0.02656
07:46:51|0.02656
07:46:53|0.02656
07:46:53|0.02663
07:46:54|0.02656
07:46:55|0.02656
07:46:57|0.02661
07:46:58|0.02661
07:46:59|0.02661
07:47:00|0.02658
07:47:01|0.02658
07:47:02|0.02661
07:47:03|0.02661
07:47:04|0.02668
07:47:05|0.02665
07:47:06|0.02661
07:47:07|0.02661
07:47:08|0.02667
07:47:09|0.02667
07:47:10|0.02668
07:47:11|0.02668
07:47:12|0.02668
07:47:13|0.02668
07:47:14|0.02668
07:47:15|0.02667
07:47:16|0.02667
07:47:17|0.02668
07:47:18|0.02671
07:47:19|0.02671
07:47:20|0.02671
07:47:21|0.02671
07:47:22|0.02668
07:47:23|0.02672
07:47:24|0.02688
07:47:25|0.02683
07:47:26|0.02684
07:47:27|0.02684
07:47:28|0.02688
07:47:29|0.0269
07:47:30|0.0269
07:47:32|0.02681
07:47:33|0.0268
07:47:34|0.02683
07:47:34|0.02692
07:47:36|0.02692
07:47:37|0.02692
07:47:38|0.02685
07:47:39|0.02696
07:47:40|0.02689
07:47:41|0.02689
07:47:42|0.0269
07:47:43|0.02683
07:47:44|0.02687
07:47:45|0.02684
07:47:46|0.02684
07:47:48|0.0269
07:47:48|0.02677
07:47:50|0.02677
07:47:51|0.02681
07:47:53|0.02681
07:47:53|0.02681
07:47:54|0.02668
07:47:55|0.02668
07:47:57|0.02668
07:47:57|0.02675
07:47:59|0.02675
07:47:59|0.02675
07:48:02|0.0267
07:48:02|0.02674
07:48:03|0.02676
07:48:04|0.0268
07:48:05|0.02678
07:48:06|0.02678
07:48:07|0.02681
07:48:09|0.02681
07:48:09|0.02688
07:48:10|0.02682
07:48:11|0.02682
07:48:12|0.02687
07:48:14|0.02687
07:48:14|0.02684
07:48:15|0.02684
07:48:17|0.02684
07:48:17|0.02684
07:48:18|0.02685
07:48:20|0.02687
07:48:21|0.02687
07:48:22|0.02687
07:48:23|0.02679
07:48:24|0.02679
07:48:25|0.02679
07:48:26|0.02682
07:48:27|0.02688
07:48:28|0.02688
07:48:29|0.027
07:48:30|0.0269
07:48:32|0.02689
07:48:32|0.0269
07:48:34|0.0269
07:48:34|0.02695
07:48:35|0.02696
07:48:36|0.02698
07:48:38|0.02698
07:48:38|0.02696
07:48:40|0.02695
07:48:40|0.02695
07:48:41|0.02695
07:48:43|0.0269
07:48:44|0.0269
07:48:45|0.0269
07:48:45|0.02693
07:48:46|0.02688
07:48:47|0.02698
07:48:48|0.02699
07:48:49|0.02699
07:48:51|0.02679
07:48:53|0.02679
07:48:54|0.02672
07:48:54|0.02674
07:48:56|0.02674
07:48:57|0.02667
07:48:57|0.02667
07:48:58|0.02667
07:49:00|0.02667
07:49:01|0.02668
07:49:01|0.02675
07:49:03|0.02669
07:49:03|0.02669
07:49:05|0.0267
07:49:05|0.0267
07:49:06|0.02667
07:49:08|0.02667
07:49:08|0.02666
07:49:10|0.02665
07:49:10|0.0265
07:49:11|0.02659
07:49:13|0.02657
07:49:14|0.02651
07:49:14|0.02651
07:49:15|0.02637
07:49:17|0.02646
07:49:18|0.02636
07:49:19|0.02635
07:49:20|0.02628
07:49:21|0.02636
07:49:22|0.02636
07:49:23|0.02636
07:49:24|0.02636
07:49:25|0.02636
07:49:26|0.02636
07:49:27|0.02636
07:49:28|0.02637
07:49:29|0.02637
07:49:31|0.02631
07:49:32|0.02636
07:49:33|0.02636
07:49:34|0.02631
07:49:35|0.02631
07:49:36|0.02637
07:49:37|0.02637
07:49:39|0.0264
07:49:40|0.02641
07:49:40|0.02641
07:49:41|0.02647
07:49:43|0.02646
07:49:44|0.0265
07:49:45|0.02649
07:49:46|0.02648
07:49:47|0.02648
07:49:48|0.02648
07:49:49|0.02648
07:49:50|0.02649
07:49:52|0.02671
07:49:52|0.02671
07:49:53|0.02671
07:49:55|0.02678
07:49:56|0.02676
07:49:57|0.02669
07:49:58|0.02682
07:49:59|0.02682
07:50:00|0.027
07:50:01|0.02685
07:50:02|0.02693
07:50:03|0.02687
07:50:04|0.02698
07:50:05|0.02698
07:50:06|0.02691
07:50:07|0.02691
07:50:09|0.02691
07:50:09|0.02691
07:50:10|0.02699
07:50:11|0.027
07:50:12|0.02695
07:50:14|0.027
07:50:15|0.027
07:50:16|0.02699
07:50:17|0.027
07:50:18|0.027
07:50:20|0.02696
07:50:20|0.02698
07:50:21|0.027
07:50:22|0.027
07:50:23|0.027
07:50:24|0.02704
07:50:25|0.02706
07:50:26|0.02707
07:50:28|0.02713
07:50:28|0.02714
07:50:30|0.02713
07:50:31|0.02712
07:50:32|0.02712
07:50:33|0.0271
07:50:33|0.0271
07:50:34|0.02718
07:50:35|0.02719
07:50:36|0.02718
07:50:37|0.02713
07:50:38|0.02711
07:50:40|0.02713
07:50:41|0.02717
07:50:42|0.02719
07:50:42|0.02713
07:50:44|0.02719
07:50:45|0.02719
07:50:45|0.02719
07:50:47|0.02718
07:50:48|0.02719
07:50:49|0.02723
07:50:51|0.02719
07:50:51|0.02727
07:50:53|0.02727
07:50:54|0.02727
07:50:54|0.02728
07:50:56|0.0273
07:50:56|0.0273
07:50:57|0.02729
07:50:58|0.0273
07:50:59|0.0273
07:51:00|0.02729
07:51:02|0.0273
07:51:04|0.02727
07:51:05|0.0273
07:51:06|0.02743
07:51:07|0.02742
07:51:08|0.02739
07:51:09|0.02743
07:51:10|0.02747
07:51:11|0.02755
07:51:12|0.02753
07:51:13|0.02757
07:51:14|0.02755
07:51:15|0.02767
07:51:16|0.02759
07:51:17|0.0275
07:51:18|0.02756
07:51:19|0.02756
07:51:20|0.02767
07:51:21|0.02763
07:51:22|0.02768
07:51:23|0.02768
07:51:24|0.02774
07:51:25|0.02781
07:51:26|0.02771
07:51:27|0.0277
07:51:28|0.0278
07:51:29|0.02774
07:51:31|0.02771
07:51:32|0.0276
07:51:33|0.02752
07:51:33|0.02768
07:51:35|0.02768
07:51:36|0.02768
07:51:37|0.02768
07:51:38|0.02769
07:51:39|0.02765
07:51:40|0.02767
07:51:41|0.0276
07:51:41|0.02769
07:51:42|0.0277
07:51:43|0.02777
07:51:45|0.02777
07:51:46|0.02771
07:51:46|0.02772
07:51:47|0.02776
07:51:49|0.02779
07:51:49|0.0278
07:51:51|0.0278
07:51:52|0.02775
07:51:53|0.02751
07:51:54|0.02759
07:51:56|0.02761
07:51:56|0.02761
07:51:57|0.0276
07:51:59|0.02754
07:52:00|0.0275
07:52:00|0.02749
07:52:02|0.02747
07:52:04|0.02733
07:52:04|0.0275
07:52:05|0.02742
07:52:07|0.02742
07:52:08|0.02735
07:52:09|0.02741
07:52:10|0.0274
07:52:11|0.02738
07:52:12|0.02739
07:52:13|0.02744
07:52:14|0.02737
07:52:15|0.02742
07:52:16|0.02732
07:52:18|0.02741
07:52:20|0.02735
07:52:20|0.02735
07:52:21|0.02732
07:52:22|0.02725
07:52:24|0.02715
07:52:24|0.02721
07:52:25|0.02735
07:52:26|0.02725
07:52:28|0.02726
07:52:29|0.02726
07:52:29|0.02726
07:52:31|0.02725
07:52:32|0.02725
07:52:33|0.02732
07:52:33|0.02726
07:52:34|0.02726
07:52:35|0.02726
07:52:36|0.02727
07:52:37|0.02726
07:52:38|0.02726
07:52:40|0.02732
07:52:41|0.0273
07:52:42|0.0274
07:52:43|0.0274
07:52:44|0.0274
07:52:45|0.0275
07:52:46|0.02759
07:52:47|0.02754
07:52:48|0.02752
07:52:49|0.02758
07:52:50|0.02754
07:52:51|0.02755
07:52:52|0.02794
07:52:54|0.02797
07:52:54|0.02802
07:52:56|0.02807
07:52:57|0.02813
07:52:58|0.02819
07:52:59|0.02816
07:53:00|0.02803
07:53:02|0.02819
07:53:02|0.02818
07:53:03|0.02824
07:53:05|0.0285
07:53:06|0.02835
07:53:07|0.02841
07:53:08|0.02827
07:53:09|0.02832
07:53:10|0.02849
07:53:11|0.02832
07:53:12|0.02842
07:53:13|0.02845
07:53:15|0.02853
07:53:16|0.02848
07:53:16|0.02861
07:53:17|0.02869
07:53:18|0.0287
07:53:20|0.02862
07:53:20|0.02868
07:53:21|0.0287
07:53:23|0.02866
07:53:24|0.02863
07:53:25|0.02862
07:53:26|0.02857
07:53:27|0.02863
07:53:28|0.02869
07:53:29|0.02831
07:53:30|0.0283
07:53:31|0.02836
07:53:32|0.02828
07:53:33|0.02846
07:53:34|0.02853
07:53:35|0.0285
07:53:36|0.02852
07:53:37|0.02852
07:53:39|0.02843
07:53:39|0.02851
07:53:40|0.02851
07:53:41|0.02851
07:53:42|0.0285
07:53:43|0.02851
07:53:44|0.02851
07:53:45|0.02918
07:53:46|0.02913
07:53:47|0.02916
07:53:48|0.02895
07:53:49|0.02909
07:53:50|0.02913
07:53:51|0.02917
07:53:52|0.02916
07:53:53|0.02928
07:53:55|0.02917
07:53:56|0.02927
07:53:56|0.02927
07:53:58|0.02931
07:53:58|0.02936
07:54:00|0.02934
07:54:01|0.0293
07:54:02|0.02933
07:54:03|0.02931
07:54:04|0.02933
07:54:05|0.02934
07:54:07|0.0293
07:54:07|0.0293
07:54:09|0.02935
07:54:09|0.02935
07:54:10|0.02935
07:54:12|0.02936
07:54:13|0.03017
07:54:14|0.03025
07:54:15|0.03004
07:54:16|0.03016
07:54:18|0.03006
07:54:19|0.03017
07:54:20|0.03017
07:54:20|0.03024
07:54:22|0.03032
07:54:23|0.03027
07:54:24|0.03027
07:54:24|0.03031
07:54:26|0.03019
07:54:27|0.03003
07:54:29|0.03027
07:54:29|0.03027
07:54:30|0.03031
07:54:32|0.03035
07:54:34|0.03033
07:54:35|0.03028
07:54:35|0.03031
07:54:37|0.0303
07:54:38|0.03023
07:54:38|0.03013
07:54:40|0.03003
07:54:40|0.03
07:54:42|0.02987
07:54:42|0.0298
07:54:44|0.0294
07:54:45|0.02957
07:54:46|0.0295
07:54:47|0.03018
07:54:48|0.03015
07:54:49|0.02966
07:54:49|0.02956
07:54:51|0.02949
07:54:52|0.02952
07:54:53|0.02988
07:54:53|0.02974
07:54:55|0.02961
07:54:56|0.02945
07:54:56|0.02947
07:54:57|0.02951
07:54:58|0.02983
07:55:00|0.02998
07:55:01|0.02994
07:55:02|0.02962
07:55:03|0.03
07:55:04|0.03
07:55:06|0.03
07:55:06|0.03002
07:55:08|0.0301
07:55:08|0.03016
07:55:09|0.03006
07:55:10|0.0301
07:55:11|0.03019
07:55:12|0.03018
07:55:13|0.03018
07:55:14|0.0301
07:55:15|0.03005
07:55:16|0.03006
07:55:18|0.03013
07:55:19|0.03008
07:55:19|0.03025
07:55:20|0.03021
07:55:22|0.03019
07:55:23|0.03018
07:55:24|0.03
07:55:25|0.03011
07:55:26|0.03016
07:55:27|0.03018
07:55:29|0.0302
07:55:29|0.03015
07:55:30|0.03013
07:55:31|0.03015
07:55:32|0.03013
07:55:33|0.03018
07:55:34|0.03018
07:55:36|0.03018
07:55:36|0.03025
07:55:37|0.03087
07:55:38|0.03089
07:55:39|0.03065
07:55:40|0.03069
07:55:42|0.0308
07:55:42|0.03096
07:55:43|0.03122
07:55:44|0.03107
07:55:46|0.03106
07:55:47|0.03114
07:55:47|0.0312
07:55:48|0.03128
07:55:49|0.03128
07:55:50|0.03121
07:55:52|0.03077
07:55:53|0.03077
07:55:55|0.031
07:55:56|0.031
07:55:57|0.03101
07:55:59|0.03091
07:56:01|0.03093
07:56:01|0.03103
07:56:02|0.03106
07:56:03|0.03108
07:56:04|0.03116
07:56:06|0.03128
07:56:07|0.0312
07:56:08|0.03116
07:56:09|0.03128
07:56:11|0.0312
07:56:11|0.0312
07:56:12|0.03116
07:56:13|0.03114
07:56:14|0.03128
07:56:15|0.03131
07:56:16|0.03122
07:56:18|0.03143
07:56:19|0.03144
07:56:19|0.03134
07:56:21|0.03131
07:56:21|0.03132
07:56:22|0.03122
07:56:24|0.0313
07:56:24|0.03133
07:56:26|0.03126
07:56:26|0.0312
07:56:28|0.03129
07:56:29|0.03117
07:56:30|0.03126
07:56:31|0.03123
07:56:32|0.03117
07:56:33|0.03116
07:56:35|0.03116
07:56:35|0.03118
07:56:37|0.0312
07:56:37|0.03111
07:56:38|0.031
07:56:40|0.03103
07:56:40|0.03106
07:56:41|0.03117
07:56:42|0.0311
07:56:43|0.03117
07:56:44|0.03111
07:56:46|0.03111
07:56:47|0.03111
07:56:48|0.03103
07:56:49|0.03111
07:56:50|0.03112
07:56:51|0.03112
07:56:52|0.03109
07:56:53|0.03106
07:56:54|0.03109
07:56:55|0.03105
07:56:56|0.031
07:56:57|0.03109
07:56:59|0.03102
07:57:00|0.03091
07:57:01|0.03061
07:57:02|0.03067
07:57:04|0.03036
07:57:04|0.03011
07:57:06|0.03021
07:57:06|0.03013
07:57:07|0.03
07:57:09|0.03011
07:57:10|0.03107
07:57:10|0.03101
07:57:12|0.03113
07:57:13|0.03108
07:57:13|0.03102
07:57:14|0.03106
07:57:16|0.031
07:57:17|0.03107
07:57:17|0.03093
07:57:18|0.03075
07:57:20|0.03076
07:57:21|0.03079
07:57:21|0.03081
07:57:23|0.03136
07:57:24|0.03118
07:57:25|0.03126
07:57:26|0.03128
07:57:26|0.0313
07:57:27|0.03127
07:57:29|0.03127
07:57:29|0.03139
07:57:30|0.03128
07:57:32|0.0313
07:57:32|0.03136
07:57:33|0.03169
07:57:34|0.03165
07:57:35|0.03166
07:57:37|0.03166
07:57:38|0.03154
07:57:39|0.03157
07:57:40|0.03156
07:57:41|0.03147
07:57:42|0.03176
07:57:43|0.03171
07:57:44|0.03181
07:57:45|0.03193
07:57:46|0.03179
07:57:47|0.03191
07:57:48|0.03193
07:57:49|0.03184
07:57:51|0.03194
07:57:52|0.03192
07:57:53|0.03182
07:57:54|0.03196
07:57:54|0.03202
07:57:55|0.03209
07:57:56|0.0322
07:57:57|0.03222
07:57:59|0.03223
07:58:00|0.03218
07:58:01|0.03258
07:58:02|0.03258
07:58:04|0.03245
07:58:05|0.03239
07:58:07|0.0326
07:58:07|0.03243
07:58:08|0.03215
07:58:09|0.03231
07:58:10|0.03246
07:58:12|0.03241
07:58:13|0.03265
07:58:14|0.03256
07:58:16|0.03262
07:58:16|0.0326
07:58:17|0.03268
07:58:18|0.0329
07:58:20|0.03266
07:58:20|0.03261
07:58:22|0.03261
07:58:22|0.03257
07:58:23|0.03258
07:58:25|0.03252
07:58:26|0.03261
07:58:27|0.03267
07:58:28|0.03249
07:58:28|0.0325
07:58:30|0.03239
07:58:31|0.03238
07:58:31|0.03238
07:58:33|0.03268
07:58:34|0.03273
07:58:34|0.03284
07:58:35|0.03276
07:58:37|0.03299
07:58:39|0.03224
07:58:40|0.03288
07:58:40|0.03313
07:58:42|0.03298
07:58:42|0.03265
07:58:44|0.03277
07:58:45|0.03295
07:58:46|0.03285
07:58:47|0.033
07:58:47|0.03305
07:58:49|0.03301
07:58:50|0.03321
07:58:51|0.03334
07:58:52|0.0335
07:58:53|0.03358
07:58:53|0.03351
07:58:55|0.03357
07:58:55|0.03352
07:58:57|0.03363
07:58:57|0.03345
07:58:59|0.03342
07:59:01|0.03325
07:59:01|0.03334
07:59:02|0.03344
07:59:03|0.03355
07:59:04|0.03351
07:59:05|0.03363
07:59:07|0.03358
07:59:07|0.03362
07:59:08|0.03374
07:59:09|0.03376
07:59:10|0.0336
07:59:12|0.03361
07:59:13|0.03344
07:59:13|0.03357
07:59:14|0.03376
07:59:16|0.03363
07:59:16|0.03373
07:59:18|0.03372
07:59:18|0.03363
07:59:19|0.03372
07:59:20|0.03373
07:59:22|0.0335
07:59:22|0.03365
07:59:23|0.03364
07:59:25|0.03365
07:59:25|0.03365
07:59:26|0.03366
07:59:28|0.03365
07:59:28|0.03365
07:59:29|0.03365
07:59:31|0.03366
07:59:32|0.03373
07:59:33|0.03352
07:59:34|0.03365
07:59:35|0.03365
07:59:36|0.03376
07:59:37|0.0337
07:59:38|0.03371
07:59:39|0.03376
07:59:40|0.03376
07:59:41|0.03364
07:59:42|0.03368
07:59:43|0.03375
07:59:44|0.03364
07:59:46|0.03362
07:59:46|0.03353
07:59:47|0.03366
07:59:48|0.03368
07:59:50|0.03375
07:59:51|0.03369
07:59:52|0.03368
07:59:52|0.03374
07:59:54|0.03368
07:59:55|0.03376
07:59:56|0.03368
07:59:58|0.03368
07:59:58|0.03367
08:00:00|0.03376
08:00:01|0.03376
08:00:03|0.03374
08:00:04|0.03368
08:00:05|0.03368
08:00:06|0.03376
08:00:07|0.03368
08:00:08|0.03369
08:00:09|0.03375
08:00:10|0.03375
08:00:12|0.03368
08:00:13|0.03369
08:00:13|0.03357
08:00:14|0.03352
08:00:15|0.03347
08:00:17|0.03344
08:00:18|0.03305
08:00:19|0.033
08:00:19|0.033
08:00:20|0.0326
08:00:22|0.0325
08:00:22|0.03218
08:00:24|0.03227
08:00:24|0.03229
08:00:26|0.03248
08:00:27|0.03246
08:00:28|0.0324
08:00:29|0.03239
08:00:30|0.03238
08:00:31|0.03237
08:00:32|0.03203
08:00:33|0.032
08:00:34|0.032
08:00:35|0.032
08:00:36|0.03181
08:00:37|0.0315
08:00:38|0.03145
08:00:39|0.03129
08:00:40|0.03158
08:00:41|0.03163
08:00:43|0.0317
08:00:44|0.03177
08:00:44|0.03175
08:00:45|0.03167
08:00:46|0.03173
08:00:48|0.03172
08:00:48|0.03181
08:00:50|0.0319
08:00:51|0.03187
08:00:52|0.03179
08:00:52|0.03199
08:00:54|0.03206
08:00:54|0.03193
08:00:56|0.03193
08:00:56|0.03188
08:00:57|0.03193
08:00:58|0.03187
08:01:00|0.03179
08:01:00|0.03166
08:01:02|0.03163
08:01:04|0.03163
08:01:05|0.03165
08:01:06|0.03168
08:01:07|0.03161
08:01:08|0.03151
08:01:10|0.03161
08:01:10|0.03153
08:01:12|0.03157
08:01:13|0.0314
08:01:14|0.0314
08:01:15|0.0315
08:01:15|0.03151
08:01:17|0.03151
08:01:17|0.0315
08:01:19|0.03141
08:01:20|0.03145
08:01:21|0.03148
08:01:23|0.0312
08:01:24|0.03122
08:01:24|0.03104
08:01:25|0.031
08:01:27|0.03118
08:01:28|0.03085
08:01:29|0.0308
08:01:30|0.03082
08:01:32|0.03053
08:01:32|0.0307
08:01:33|0.03053
08:01:34|0.03059
08:01:35|0.03082
08:01:37|0.03082
08:01:37|0.0309
08:01:38|0.03062
08:01:39|0.03057
08:01:41|0.03056
08:01:42|0.0307
08:01:43|0.03059
08:01:45|0.03049
08:01:45|0.03046
08:01:46|0.0306
08:01:47|0.0306
08:01:48|0.03057
08:01:49|0.03053
08:01:50|0.03052
08:01:51|0.03049
08:01:53|0.03039
08:01:53|0.0303
08:01:54|0.03026
08:01:55|0.03018
08:01:56|0.03029
08:01:58|0.03037
08:01:58|0.0304
08:01:59|0.03042
08:02:00|0.03035
08:02:01|0.03036
08:02:03|0.03042
08:02:03|0.03042
08:02:05|0.0304
08:02:06|0.03049
08:02:06|0.03061
08:02:07|0.03061
08:02:08|0.03057
08:02:10|0.03065
08:02:12|0.03058
08:02:12|0.03057
08:02:14|0.03065
08:02:15|0.03068
08:02:16|0.03062
08:02:17|0.03062
08:02:18|0.03067
08:02:19|0.03067
08:02:20|0.03066
08:02:21|0.03066
08:02:21|0.03068
08:02:22|0.03065
08:02:24|0.03057
08:02:25|0.0305
08:02:26|0.03044
08:02:27|0.03062
08:02:27|0.03065
08:02:29|0.03065
08:02:31|0.03063
08:02:32|0.03053
08:02:32|0.0305
08:02:34|0.03042
08:02:35|0.03049
08:02:35|0.03035
08:02:36|0.03032
08:02:38|0.03035
08:02:38|0.03036
08:02:40|0.03035
08:02:41|0.03035
08:02:42|0.03022
08:02:43|0.03036
08:02:43|0.03043
08:02:45|0.03045
08:02:45|0.03038
08:02:47|0.03051
08:02:48|0.03041
08:02:50|0.03043
08:02:50|0.03031
08:02:51|0.03039
08:02:52|0.03039
08:02:53|0.0304
08:02:54|0.03031
08:02:55|0.0302
08:02:56|0.03035
08:02:57|0.03029
08:02:58|0.03027
08:03:00|0.0303
08:03:00|0.0302
08:03:01|0.03018
08:03:03|0.03037
08:03:05|0.03015
08:03:05|0.03022
08:03:07|0.03022
08:03:08|0.03027
08:03:09|0.03018
08:03:11|0.03025
08:03:11|0.03016
08:03:12|0.03022
08:03:14|0.03
08:03:15|0.03
08:03:16|0.03008
08:03:17|0.03
08:03:18|0.03
08:03:19|0.03007
08:03:20|0.03008
08:03:21|0.03001
08:03:22|0.03
08:03:23|0.03
08:03:25|0.03002
08:03:25|0.03002
08:03:26|0.03007
08:03:27|0.03033
08:03:28|0.03027
08:03:29|0.03033
08:03:30|0.03027
08:03:31|0.03027
08:03:32|0.03025
08:03:33|0.03034
08:03:34|0.03039
08:03:35|0.03027
08:03:36|0.03045
08:03:37|0.03045
08:03:39|0.03033
08:03:40|0.03037
08:03:40|0.03033
08:03:42|0.03048
08:03:43|0.03052
08:03:44|0.0306
08:03:44|0.03048
08:03:46|0.0305
08:03:47|0.03048
08:03:48|0.03038
08:03:49|0.03034
08:03:49|0.03037
08:03:51|0.03029
08:03:51|0.03029
08:03:52|0.03046
08:03:54|0.03037
08:03:56|0.03032
08:03:56|0.03023
08:03:58|0.03021
08:03:58|0.03014
08:03:59|0.03023
08:04:00|0.03026
08:04:02|0.03026
08:04:03|0.03051
08:04:04|0.03027
08:04:06|0.03031
08:04:06|0.03033
08:04:07|0.0302
08:04:08|0.03016
08:04:09|0.03026
08:04:10|0.03026
08:04:11|0.03012
08:04:12|0.03013
08:04:13|0.03004
08:04:14|0.03005
08:04:15|0.03003
08:04:16|0.03025
08:04:17|0.03017
08:04:18|0.03001
08:04:20|0.03003
08:04:21|0.03003
08:04:23|0.03006
08:04:23|0.03002
08:04:24|0.03003
08:04:25|0.03001
08:04:26|0.03
08:04:27|0.03
08:04:28|0.03001
08:04:29|0.03
08:04:30|0.03
08:04:31|0.03
08:04:32|0.03
08:04:33|0.03
08:04:34|0.03002
08:04:35|0.03009
08:04:36|0.03014
08:04:37|0.03011
08:04:39|0.03014
08:04:39|0.03018
08:04:41|0.03018
08:04:41|0.03016
08:04:42|0.0304
08:04:44|0.03027
08:04:46|0.03023
08:04:46|0.0302
08:04:47|0.03014
08:04:49|0.03011
08:04:50|0.0303
08:04:50|0.03001
08:04:51|0.03008
08:04:52|0.03
08:04:54|0.03013
08:04:56|0.03002
08:04:56|0.03002
08:04:57|0.0302
08:04:58|0.03015
08:04:59|0.03011
08:05:00|0.03021
08:05:08|0.03021
08:05:08|0.03024
08:05:09|0.03031
08:05:10|0.03038
08:05:12|0.03032
08:05:12|0.03031
08:05:14|0.03032
08:05:15|0.03031
08:05:16|0.03031
08:05:17|0.03031
08:05:18|0.03035
08:05:19|0.0304
08:05:20|0.0304
08:05:21|0.03035
08:05:22|0.03039
08:05:23|0.03039
08:05:24|0.03039
08:05:25|0.0304
08:05:27|0.03049
08:05:28|0.0305
08:05:29|0.03041
08:05:30|0.03042
08:05:30|0.03042
08:05:32|0.03042
08:05:33|0.0305
08:05:34|0.03037
08:05:34|0.0305
08:05:35|0.0305
08:05:36|0.03048
08:05:37|0.0305
08:05:38|0.03045
08:05:39|0.0305
08:05:40|0.03055
08:05:41|0.03055
08:05:42|0.03063
08:05:43|0.03066
08:05:45|0.03063
08:05:46|0.03068
08:05:47|0.03084
08:05:49|0.03085
08:05:49|0.03082
08:05:51|0.03082
08:05:52|0.0308
08:05:52|0.03077
08:05:54|0.0307
08:05:55|0.03063
08:05:56|0.03061
08:05:57|0.03072
08:05:58|0.0308
08:05:59|0.03072
08:06:00|0.03075
08:06:01|0.03075
08:06:02|0.0308
08:06:03|0.03075
08:06:04|0.03083
08:06:05|0.03083
08:06:06|0.03083
08:06:07|0.03084
08:06:08|0.03085
08:06:09|0.03085
08:06:10|0.03082
08:06:11|0.03082
08:06:13|0.03084
08:06:14|0.03087
08:06:15|0.03084
08:06:16|0.03084
08:06:17|0.03081
08:06:18|0.03076
08:06:20|0.0307
08:06:21|0.03064
08:06:21|0.03062
08:06:22|0.03055
08:06:24|0.03062
08:06:25|0.03055
08:06:26|0.03055
08:06:27|0.03063
08:06:28|0.03063
08:06:29|0.03063
08:06:30|0.0307
08:06:31|0.03068
08:06:32|0.0308
08:06:34|0.03074
08:06:34|0.03074
08:06:36|0.03074
08:06:36|0.03074
08:06:38|0.03074
08:06:39|0.03073
08:06:39|0.03095
08:06:40|0.03095
08:06:42|0.03089
08:06:43|0.03092
08:06:45|0.03088
08:06:46|0.03091
08:06:46|0.03097
08:06:48|0.0309
08:06:48|0.0309
08:06:49|0.0309
08:06:50|0.03098
08:06:51|0.03098
08:06:53|0.03098
08:06:54|0.03095
08:06:54|0.03095
08:06:56|0.03094
08:06:57|0.03094
08:06:58|0.03093
08:07:00|0.03093
08:07:01|0.03091
08:07:01|0.0309
08:07:02|0.03083
08:07:04|0.0308
08:07:05|0.03087
08:07:06|0.03087
08:07:07|0.03087
08:07:08|0.03082
08:07:09|0.03093
08:07:10|0.0308
08:07:11|0.03082
08:07:12|0.03082
08:07:13|0.03086
08:07:15|0.0308
08:07:16|0.03087
08:07:16|0.03082
08:07:18|0.03029
08:07:20|0.03029
08:07:20|0.03035
08:07:22|0.0303
08:07:23|0.0303
08:07:23|0.0304
08:07:24|0.03027
08:07:26|0.03037
08:07:27|0.03032
08:07:28|0.03031
08:07:28|0.0303
08:07:29|0.0303
08:07:30|0.03028
08:07:32|0.0303
08:07:32|0.0303
08:07:33|0.03038
08:07:34|0.03033
08:07:36|0.03033
08:07:36|0.03033
08:07:37|0.03038
08:07:39|0.03038
08:07:39|0.03004
08:07:40|0.03008
08:07:42|0.03004
08:07:43|0.03004
08:07:44|0.03008
08:07:45|0.03004
08:07:46|0.03004
08:07:47|0.03006
08:07:48|0.03001
08:07:49|0.03001
08:07:50|0.03
08:07:51|0.03001
08:07:52|0.03001
08:07:53|0.03001
08:07:54|0.03
08:07:55|0.03
08:07:56|0.03
08:07:57|0.03
08:07:58|0.02999
08:07:59|0.03
08:08:01|0.02994
08:08:01|0.02996
08:08:03|0.02997
08:08:04|0.02995
08:08:05|0.03011
08:08:05|0.03019
08:08:06|0.03019
08:08:07|0.03014
08:08:09|0.03018
08:08:11|0.03029
08:08:12|0.03027
08:08:13|0.03021
08:08:14|0.03026
08:08:15|0.03026
08:08:16|0.0302
08:08:17|0.03022
08:08:18|0.03022
08:08:20|0.03017
08:08:21|0.03017
08:08:22|0.03018
08:08:24|0.03023
08:08:24|0.03023
08:08:25|0.03027
08:08:27|0.03025
08:08:28|0.03029
08:08:29|0.03029
08:08:30|0.03029
08:08:31|0.03029
08:08:32|0.03025
08:08:33|0.0303
08:08:34|0.03027
08:08:35|0.03027
08:08:36|0.03027
08:08:37|0.03023
08:08:38|0.03023
08:08:39|0.03021
08:08:40|0.0302
08:08:41|0.03021
08:08:42|0.03021
08:08:43|0.03027
08:08:44|0.03029
08:08:45|0.0303
08:08:46|0.03027
08:08:47|0.03025
08:08:48|0.03025
08:08:49|0.03025
08:08:50|0.03025
08:08:51|0.03029
08:08:53|0.03025
08:08:54|0.03025
08:08:55|0.03025
08:08:56|0.03028
08:08:57|0.03025
08:08:58|0.03023
08:08:59|0.03023
08:09:00|0.03023
08:09:01|0.03023
08:09:03|0.03023
08:09:04|0.03024
08:09:04|0.03024
08:09:06|0.03009
08:09:07|0.03009
08:09:08|0.03009
08:09:09|0.03016
08:09:11|0.03008
08:09:11|0.03007
08:09:13|0.03008
08:09:15|0.03014
08:09:15|0.03005
08:09:16|0.03002
08:09:17|0.03002
08:09:18|0.03004
08:09:19|0.03009
08:09:20|0.03009
08:09:21|0.03004
08:09:22|0.03004
08:09:23|0.03005
08:09:24|0.0301
08:09:25|0.03009
08:09:26|0.03009
08:09:27|0.03015
08:09:28|0.03011
08:09:29|0.03011
08:09:30|0.03008
08:09:31|0.03011
08:09:32|0.03015
08:09:33|0.0302
08:09:34|0.03012
08:09:35|0.0302
08:09:36|0.03018
08:09:37|0.03018
08:09:38|0.03018
08:09:40|0.03018
08:09:41|0.03019
08:09:41|0.0302
08:09:42|0.03018
08:09:43|0.03018
08:09:44|0.03018
08:09:45|0.03017
08:09:47|0.03017
08:09:48|0.03015
08:09:48|0.03015
08:09:49|0.03015
08:09:50|0.0301
08:09:51|0.0301
08:09:53|0.0301
08:09:53|0.03015
08:09:54|0.03015
08:09:55|0.03011
08:09:57|0.03011
08:09:57|0.0301
08:09:58|0.0301
08:09:59|0.03005
08:10:01|0.03014
08:10:01|0.03014
08:10:03|0.03011
08:10:03|0.0301
08:10:05|0.03015
08:10:06|0.03018
08:10:06|0.03017
08:10:08|0.03029
08:10:09|0.03023
08:10:10|0.03023
08:10:11|0.03023
08:10:13|0.03022
08:10:14|0.03022
08:10:16|0.03025
08:10:16|0.03025
08:10:17|0.03025
08:10:19|0.03018
08:10:19|0.03018
08:10:20|0.03017
08:10:21|0.03022
08:10:23|0.03022
08:10:24|0.03022
08:10:25|0.03022
08:10:26|0.03022
08:10:27|0.03022
08:10:28|0.03022
08:10:29|0.03018
08:10:30|0.03018
08:10:31|0.03018
08:10:32|0.03018
08:10:34|0.03027
08:10:34|0.03028
08:10:36|0.0303
08:10:36|0.0303
08:10:38|0.03032
08:10:39|0.03032
08:10:40|0.03032
08:10:41|0.03035
08:10:42|0.03035
08:10:43|0.03032
08:10:44|0.03033
08:10:45|0.03033
08:10:46|0.03024
08:10:47|0.03031
08:10:48|0.03031
08:10:49|0.03031
08:10:50|0.03031
08:10:51|0.03026
08:10:53|0.03022
08:10:53|0.03023
08:10:55|0.03019
08:10:55|0.03019
08:10:56|0.03019
08:10:57|0.03026
08:10:58|0.03021
08:10:59|0.03022
08:11:00|0.03019
08:11:01|0.03022
08:11:02|0.03023
08:11:03|0.03016
08:11:04|0.03017
08:11:06|0.03014
08:11:06|0.03014
08:11:08|0.03019
08:11:08|0.03017
08:11:10|0.03005
08:11:10|0.03005
08:11:12|0.03015
08:11:13|0.03015
08:11:13|0.03015
08:11:15|0.03014
08:11:17|0.03013
08:11:18|0.03008
08:11:19|0.0301
08:11:20|0.0301
08:11:22|0.0301
08:11:22|0.0301
08:11:24|0.0301
08:11:24|0.0301
08:11:25|0.03014
08:11:27|0.03014
08:11:27|0.03014
08:11:28|0.0301
08:11:31|0.0301
08:11:31|0.0301
08:11:32|0.03014
08:11:33|0.03014
08:11:34|0.03017
08:11:36|0.03015
08:11:36|0.0302
08:11:37|0.0302
08:11:39|0.03008
08:11:40|0.03017
08:11:42|0.03021
08:11:43|0.03011
08:11:44|0.03014
08:11:44|0.03014
08:11:46|0.03019
08:11:46|0.03019
08:11:48|0.03014
08:11:49|0.03018
08:11:49|0.03019
08:11:51|0.0303
08:11:52|0.03022
08:11:53|0.03026
08:11:54|0.03023
08:11:55|0.03023
08:11:56|0.03023
08:11:57|0.03023
08:11:58|0.03023
08:11:59|0.03023
08:12:01|0.03023
08:12:01|0.03018
08:12:02|0.03019
08:12:03|0.03019
08:12:04|0.0302
08:12:06|0.03014
08:12:06|0.03014
08:12:07|0.03014
08:12:08|0.03014
08:12:09|0.03014
08:12:10|0.03014
08:12:11|0.03014
08:12:13|0.03021
08:12:14|0.03019
08:12:15|0.03021
08:12:17|0.03018
08:12:18|0.03017
08:12:19|0.03017
08:12:19|0.03017
08:12:21|0.03021
08:12:22|0.03021
08:12:24|0.03019
08:12:24|0.03019
08:12:26|0.03014
08:12:26|0.03014
08:12:27|0.03018
08:12:29|0.03012
08:12:31|0.03012
08:12:32|0.03009
08:12:33|0.03013
08:12:34|0.03007
08:12:35|0.03005
08:12:36|0.03011
08:12:37|0.03005
08:12:38|0.02994
08:12:39|0.02996
08:12:40|0.02996
08:12:41|0.02986
08:12:42|0.02982
08:12:43|0.02973
08:12:44|0.02961
08:12:46|0.02984
08:12:47|0.02987
08:12:48|0.02989
08:12:49|0.02989
08:12:50|0.02988
08:12:51|0.02986
08:12:51|0.02983
08:12:53|0.02983
08:12:54|0.02976
08:12:55|0.02976
08:12:56|0.02978
08:12:57|0.02984
08:12:58|0.02984
08:12:59|0.02985
08:13:00|0.02977
08:13:00|0.02977
08:13:01|0.02983
08:13:03|0.02978
08:13:04|0.02984
08:13:05|0.02988
08:13:05|0.02992
08:13:07|0.02992
08:13:08|0.02994
08:13:09|0.02994
08:13:10|0.02994
08:13:11|0.02994
08:13:12|0.02992
08:13:12|0.0298
08:13:14|0.0298
08:13:15|0.02981
08:13:16|0.0298
08:13:17|0.0298
08:13:19|0.02984
08:13:19|0.0298
08:13:20|0.0298
08:13:21|0.02978
08:13:22|0.02983
08:13:23|0.02963
08:13:24|0.02965
08:13:26|0.02971
08:13:27|0.02969
08:13:28|0.0296
08:13:28|0.02966
08:13:29|0.0296
08:13:31|0.02952
08:13:32|0.02962
08:13:33|0.02962
08:13:33|0.02961
08:13:35|0.02961
08:13:36|0.02954
08:13:37|0.02954
08:13:38|0.02955
08:13:39|0.02951
08:13:40|0.02954
08:13:40|0.02958
08:13:42|0.02954
08:13:42|0.02954
08:13:44|0.02953
08:13:45|0.0295
08:13:46|0.0296
08:13:47|0.0296
08:13:48|0.02956
08:13:50|0.02954
08:13:50|0.02954
08:13:51|0.02957
08:13:52|0.02997
08:13:53|0.02993
08:13:54|0.03001
08:13:55|0.03001
08:13:56|0.03001
08:13:57|0.03011
08:13:59|0.03006
08:14:00|0.03011
08:14:01|0.03016
08:14:02|0.03016
08:14:03|0.03009
08:14:04|0.03011
08:14:05|0.03011
08:14:07|0.03027
08:14:07|0.03019
08:14:09|0.03024
08:14:09|0.03026
08:14:11|0.03024
08:14:12|0.03048
08:14:13|0.03046
08:14:14|0.03037
08:14:16|0.03061
08:14:16|0.03064
08:14:17|0.03065
08:14:18|0.03065
08:14:19|0.0308
08:14:20|0.03065
08:14:22|0.03065
08:14:22|0.03067
08:14:23|0.03066
08:14:24|0.03063
08:14:26|0.03068
08:14:27|0.03068
08:14:28|0.03065
08:14:30|0.03132
08:14:31|0.03142
08:14:32|0.0314
08:14:33|0.03161
08:14:33|0.03172
08:14:35|0.03168
08:14:36|0.03197
08:14:37|0.03211
08:14:38|0.03212
08:14:39|0.03227
08:14:41|0.03244
08:14:42|0.03274
08:14:43|0.03284
08:14:44|0.0328
08:14:45|0.0328
08:14:46|0.0328
08:14:47|0.03288
08:14:48|0.03275
08:14:50|0.03276
08:14:50|0.0329
08:14:51|0.03279
08:14:53|0.0328
08:14:53|0.03265
08:14:55|0.0323
08:14:56|0.03236
08:14:57|0.03213
08:14:58|0.03223
08:14:59|0.03302
08:15:00|0.03321
08:15:01|0.03332
08:15:02|0.03315
08:15:03|0.03334
08:15:04|0.03326
08:15:05|0.0333
08:15:06|0.03349
08:15:07|0.03376
08:15:08|0.03364
08:15:09|0.03375
08:15:10|0.03364
08:15:11|0.03364
08:15:13|0.03355
08:15:13|0.03339
08:15:14|0.03346
08:15:16|0.0335
08:15:17|0.03358
08:15:18|0.03373
08:15:19|0.03376
08:15:21|0.03369
08:15:21|0.03392
08:15:22|0.03385
08:15:24|0.034
08:15:25|0.03391
08:15:25|0.03391
08:15:26|0.03395
08:15:27|0.03402
08:15:29|0.034
08:15:30|0.03405
08:15:31|0.03401
08:15:33|0.03408
08:15:33|0.0341
08:15:34|0.03375
08:15:35|0.03373
08:15:36|0.03354
08:15:37|0.03373
08:15:38|0.03376
08:15:40|0.0337
08:15:40|0.03373
08:15:42|0.03392
08:15:42|0.03389
08:15:43|0.03397
08:15:44|0.03409
08:15:45|0.03415
08:15:46|0.03438
08:15:47|0.0343
08:15:49|0.03436
08:15:50|0.03436
08:15:50|0.03446
08:15:52|0.03438
08:15:52|0.03438
08:15:53|0.03441
08:15:54|0.0346
08:15:56|0.03463
08:15:56|0.03466
08:15:57|0.0349
08:15:59|0.03476
08:16:00|0.03482
08:16:01|0.03496
08:16:02|0.03504
08:16:03|0.03492
08:16:04|0.035
08:16:05|0.03495
08:16:06|0.03494
08:16:07|0.03452
08:16:08|0.0343
08:16:09|0.0343
08:16:10|0.03431
08:16:11|0.03436
08:16:12|0.03437
08:16:13|0.0347
08:16:15|0.03479
08:16:16|0.03491
08:16:17|0.03515
08:16:18|0.03534
08:16:19|0.03513
08:16:20|0.03498
08:16:21|0.03518
08:16:22|0.03518
08:16:23|0.03523
08:16:24|0.03538
08:16:25|0.03529
08:16:26|0.03544
08:16:27|0.03538
08:16:28|0.03533
08:16:29|0.03535
08:16:31|0.03519
08:16:31|0.03517
08:16:32|0.03513
08:16:33|0.03479
08:16:34|0.03482
08:16:35|0.03488
08:16:36|0.03461
08:16:37|0.03457
08:16:38|0.03451
08:16:39|0.03479
08:16:41|0.03481
08:16:41|0.03469
08:16:42|0.03482
08:16:43|0.03495
08:16:44|0.03511
08:16:46|0.03516
08:16:47|0.03498
08:16:48|0.03478
08:16:49|0.03496
08:16:50|0.03491
08:16:51|0.035
08:16:52|0.03479
08:16:53|0.03491
08:16:54|0.03484
08:16:55|0.03478
08:16:56|0.03495
08:16:57|0.03488
08:16:58|0.03495
08:16:59|0.03493
08:17:00|0.03476
08:17:02|0.03483
08:17:02|0.03472
08:17:04|0.03477
08:17:04|0.03493
08:17:05|0.03475
08:17:06|0.0348
08:17:08|0.03471
08:17:08|0.0346
08:17:09|0.03473
08:17:11|0.0346
08:17:12|0.03453
08:17:12|0.03442
08:17:14|0.03446
08:17:14|0.03444
08:17:16|0.03422
08:17:16|0.03408
08:17:18|0.03414
08:17:19|0.03419
08:17:21|0.03426
08:17:22|0.03433
08:17:23|0.03441
08:17:24|0.03437
08:17:25|0.03436
08:17:26|0.03436
08:17:27|0.03442
08:17:29|0.03454
08:17:29|0.03456
08:17:31|0.03455
08:17:31|0.03455
08:17:33|0.03457
08:17:34|0.03466
08:17:36|0.03473
08:17:36|0.03483
08:17:37|0.03481
08:17:38|0.03482
08:17:39|0.03479
08:17:40|0.03484
08:17:42|0.03488
08:17:42|0.03484
08:17:43|0.03476
08:17:44|0.0348
08:17:45|0.0348
08:17:46|0.03486
08:17:47|0.03488
08:17:48|0.03493
08:17:49|0.03496
08:17:50|0.03498
08:17:51|0.035
08:17:52|0.035
08:17:53|0.03492
08:17:54|0.03494
08:17:55|0.035
08:17:56|0.03497
08:17:58|0.0349
08:17:59|0.03499
08:17:59|0.03466
08:18:00|0.03468
08:18:01|0.03469
08:18:03|0.03448
08:18:04|0.0346
08:18:04|0.03443
08:18:05|0.03446
08:18:06|0.03442
08:18:07|0.03433
08:18:08|0.03464
08:18:10|0.03459
08:18:11|0.03448
08:18:11|0.03443
08:18:13|0.03428
08:18:14|0.03437
08:18:15|0.03454
08:18:16|0.03447
08:18:17|0.03439
08:18:18|0.03465
08:18:20|0.03448
08:18:21|0.03449
08:18:23|0.0345
08:18:23|0.03449
08:18:25|0.03447
08:18:26|0.03436
08:18:28|0.03438
08:18:28|0.03437
08:18:29|0.03436
08:18:30|0.03436
08:18:31|0.03431
08:18:32|0.03418
08:18:33|0.03417
08:18:34|0.03416
08:18:35|0.03355
08:18:37|0.03369
08:18:39|0.03365
08:18:39|0.03362
08:18:40|0.03357
08:18:42|0.03361
08:18:42|0.0333
08:18:44|0.03301
08:18:45|0.03309
08:18:45|0.03315
08:18:47|0.03315
08:18:48|0.03315
08:18:48|0.03333
08:18:50|0.03337
08:18:51|0.03338
08:18:52|0.03337
08:18:53|0.0334
08:18:54|0.0334
08:18:55|0.03355
08:18:55|0.03354
08:18:56|0.03353
08:18:58|0.03352
08:18:59|0.03347
08:19:00|0.0333
08:19:01|0.0333
08:19:02|0.03353
08:19:03|0.03315
08:19:05|0.03319
08:19:05|0.03322
08:19:07|0.03306
08:19:07|0.03312
08:19:09|0.03304
08:19:09|0.03307
08:19:10|0.03307
08:19:11|0.0331
08:19:13|0.03314
08:19:14|0.03326
08:19:15|0.0333
08:19:16|0.03349
08:19:17|0.03352
08:19:18|0.03341
08:19:19|0.03361
08:19:20|0.03357
08:19:21|0.03354
08:19:22|0.03365
08:19:23|0.03362
08:19:24|0.03364
08:19:25|0.03368
08:19:26|0.03369
08:19:27|0.03375
08:19:28|0.03386
08:19:29|0.0339
08:19:30|0.03389
08:19:31|0.03386
08:19:32|0.03402
08:19:33|0.03402
08:19:34|0.03411
08:19:35|0.03421
08:19:36|0.03423
08:19:37|0.03436
08:19:38|0.03428
08:19:39|0.03432
08:19:40|0.03425
08:19:41|0.03442
08:19:42|0.03427
08:19:43|0.03425
08:19:44|0.03434
08:19:45|0.03433
08:19:46|0.03446
08:19:47|0.03431
08:19:48|0.03427
08:19:49|0.03431
08:19:51|0.03434
08:19:51|0.03402
08:19:52|0.03406
08:19:53|0.03405
08:19:54|0.03417
08:19:55|0.03423
08:19:56|0.0345
08:19:57|0.03457
08:19:58|0.03466
08:19:59|0.03452
08:20:01|0.03458
08:20:04|0.03454
08:20:04|0.03459
08:20:05|0.03469
08:20:06|0.0347
08:20:07|0.03471
08:20:08|0.03463
08:20:09|0.0348
08:20:10|0.03475
08:20:11|0.03482
08:20:12|0.03482
08:20:14|0.03472
08:20:14|0.03477
08:20:15|0.03486
08:20:16|0.0349
08:20:18|0.0349
08:20:18|0.0349
08:20:20|0.0349
08:20:21|0.0349
08:20:22|0.0349
08:20:23|0.03491
08:20:24|0.0349
08:20:26|0.03495
08:20:27|0.035
08:20:28|0.035
08:20:29|0.035
08:20:30|0.035
08:20:31|0.03497
08:20:32|0.03491
08:20:33|0.03457
08:20:34|0.03442
08:20:35|0.03436
08:20:36|0.03435
08:20:37|0.03448
08:20:38|0.03471
08:20:39|0.03482
08:20:40|0.03489
08:20:41|0.03466
08:20:42|0.03467
08:20:43|0.03454
08:20:45|0.0344
08:20:45|0.03436
08:20:46|0.03422
08:20:48|0.03433
08:20:49|0.03423
08:20:49|0.03421
08:20:51|0.03429
08:20:52|0.03429
08:20:52|0.03426
08:20:53|0.03472
08:20:54|0.03457
08:20:55|0.03471
08:20:57|0.03456
08:20:57|0.03476
08:20:59|0.03478
08:20:59|0.03483
08:21:00|0.03476
08:21:01|0.03478
08:21:02|0.03476
08:21:03|0.03465
08:21:05|0.03469
08:21:06|0.0347
08:21:06|0.03464
08:21:07|0.0347
08:21:09|0.03463
08:21:10|0.03472
08:21:11|0.03455
08:21:12|0.03465
08:21:13|0.03461
08:21:13|0.03454
08:21:15|0.03456
08:21:16|0.03475
08:21:16|0.03471
08:21:18|0.03458
08:21:18|0.0347
08:21:19|0.03469
08:21:21|0.03458
08:21:21|0.03445
08:21:24|0.03457
08:21:24|0.03443
08:21:25|0.03426
08:21:27|0.03426
08:21:27|0.03428
08:21:28|0.0344
08:21:29|0.03425
08:21:30|0.03397
08:21:31|0.03388
08:21:33|0.03377
08:21:33|0.03355
08:21:34|0.03368
08:21:35|0.03376
08:21:37|0.03379
08:21:38|0.03381
08:21:39|0.03375
08:21:40|0.03375
08:21:40|0.03374
08:21:42|0.03358
08:21:43|0.0337
08:21:44|0.03374
08:21:45|0.03379
08:21:46|0.03374
08:21:47|0.03386
08:21:48|0.03382
08:21:49|0.03398
08:21:50|0.03388
08:21:51|0.03391
08:21:52|0.03392
08:21:53|0.03394
08:21:54|0.03397
08:21:55|0.03395
08:21:56|0.03414
08:21:57|0.0341
08:21:58|0.0339
08:21:59|0.03395
08:22:00|0.03391
08:22:02|0.03386
08:22:03|0.03386
08:22:04|0.03391
08:22:05|0.03392
08:22:06|0.03409
08:22:07|0.03415
08:22:08|0.03417
08:22:09|0.0342
08:22:10|0.03417
08:22:11|0.03409
08:22:12|0.03424
08:22:13|0.03425
08:22:14|0.03426
08:22:15|0.03409
08:22:16|0.03427
08:22:18|0.03411
08:22:19|0.03411
08:22:20|0.03401
08:22:21|0.03411
08:22:22|0.03424
08:22:24|0.03425
08:22:24|0.03428
08:22:25|0.03443
08:22:26|0.03435
08:22:28|0.03436
08:22:29|0.0344
08:22:30|0.03436
08:22:31|0.03441
08:22:32|0.03442
08:22:33|0.03441
08:22:34|0.0344
08:22:35|0.03432
08:22:36|0.0344
08:22:37|0.0344
08:22:38|0.03433
08:22:40|0.03437
08:22:41|0.03441
08:22:41|0.0344
08:22:42|0.03441
08:22:44|0.0345
08:22:45|0.03449
08:22:45|0.03447
08:22:46|0.03439
08:22:47|0.03442
08:22:49|0.03435
08:22:49|0.0343
08:22:51|0.0342
08:22:52|0.03426
08:22:53|0.03435
08:22:54|0.03427
08:22:55|0.03433
08:22:56|0.03436
08:22:57|0.03425
08:22:58|0.03431
08:22:59|0.03436
08:23:00|0.03432
08:23:01|0.03435
08:23:02|0.03435
08:23:03|0.03444
08:23:04|0.03437
08:23:05|0.03441
08:23:06|0.03467
08:23:07|0.03483
08:23:08|0.03462
08:23:09|0.03446
08:23:10|0.03462
08:23:11|0.03465
08:23:13|0.03432
08:23:13|0.03437
08:23:15|0.03441
08:23:15|0.03433
08:23:16|0.03436
08:23:18|0.03437
08:23:18|0.03444
08:23:19|0.03455
08:23:21|0.03451
08:23:22|0.03471
08:23:23|0.03492
08:23:24|0.03492
08:23:25|0.03485
08:23:26|0.03491
08:23:27|0.03479
08:23:28|0.03487
08:23:29|0.03483
08:23:30|0.0347
08:23:31|0.03464
08:23:32|0.03475
08:23:33|0.03481
08:23:34|0.03481
08:23:36|0.03481
08:23:36|0.03482
08:23:37|0.03479
08:23:38|0.03479
08:23:40|0.03472
08:23:41|0.03474
08:23:41|0.0348
08:23:43|0.0347
08:23:44|0.03478
08:23:44|0.0349
08:23:45|0.03475
08:23:47|0.03478
08:23:48|0.03489
08:23:50|0.0345
08:23:50|0.03463
08:23:52|0.03445
08:23:52|0.03454
08:23:54|0.03444
08:23:55|0.03449
08:23:55|0.03428
08:23:56|0.03435
08:23:58|0.03445
08:23:58|0.0345
08:23:59|0.03449
08:24:01|0.0345
08:24:02|0.03443
08:24:04|0.03449
08:24:05|0.03453
08:24:06|0.03454
08:24:06|0.03454
08:24:08|0.0348
08:24:09|0.03479
08:24:10|0.03479
08:24:11|0.03471
08:24:12|0.03467
08:24:13|0.03463
08:24:13|0.0347
08:24:16|0.03461
08:24:16|0.0347
08:24:17|0.03478
08:24:19|0.0347
08:24:20|0.03471
08:24:22|0.03498
08:24:22|0.035
08:24:23|0.03548
08:24:25|0.03563
08:24:26|0.03557
08:24:27|0.03557
08:24:28|0.03555
08:24:29|0.03549
08:24:30|0.03555
08:24:31|0.03524
08:24:32|0.03516
08:24:33|0.03547
08:24:34|0.03546
08:24:35|0.03546
08:24:36|0.03546
08:24:37|0.03546
08:24:38|0.03546
08:24:39|0.03556
08:24:40|0.03534
08:24:41|0.03554
08:24:42|0.03548
08:24:43|0.03541
08:24:44|0.03551
08:24:45|0.03555
08:24:46|0.03554
08:24:47|0.03554
08:24:48|0.03551
08:24:49|0.03549
08:24:50|0.03546
08:24:51|0.03544
08:24:52|0.0355
08:24:54|0.03545
08:24:54|0.03557
08:24:55|0.03564
08:24:57|0.03554
08:24:57|0.03565
08:24:59|0.03554
08:25:00|0.03565
08:25:01|0.03555
08:25:01|0.0356
08:25:02|0.03561
08:25:03|0.03561
08:25:05|0.03552
08:25:06|0.03559
08:25:07|0.03565
08:25:08|0.03562
08:25:09|0.03561
08:25:10|0.03564
08:25:11|0.03558
08:25:12|0.03554
08:25:14|0.0356
08:25:15|0.03511
08:25:16|0.03523
08:25:17|0.03517
08:25:18|0.03508
08:25:19|0.0345
08:25:20|0.03439
08:25:21|0.03458
08:25:22|0.0347
08:25:23|0.03466
08:25:24|0.03486
08:25:25|0.03493
08:25:26|0.03489
08:25:27|0.03488
08:25:28|0.03492
08:25:29|0.03514
08:25:30|0.03513
08:25:32|0.03523
08:25:33|0.03536
08:25:34|0.03542
08:25:35|0.03533
08:25:36|0.03523
08:25:37|0.03543
08:25:38|0.03536
08:25:39|0.03533
08:25:40|0.03537
08:25:41|0.03538
08:25:43|0.03543
08:25:44|0.0354
08:25:45|0.03538
08:25:45|0.0353
08:25:47|0.03501
08:25:47|0.03513
08:25:49|0.03512
08:25:50|0.03504
08:25:51|0.0352
08:25:52|0.03519
08:25:52|0.03515
08:25:54|0.03505
08:25:55|0.035
08:25:56|0.03493
08:25:56|0.03493
08:25:58|0.03489
08:25:59|0.03488
08:25:59|0.0349
08:26:01|0.0348
08:26:02|0.03476
08:26:04|0.03471
08:26:04|0.0347
08:26:06|0.03521
08:26:07|0.03546
08:26:08|0.03536
08:26:09|0.0354
08:26:10|0.03533
08:26:11|0.03532
08:26:12|0.0352
08:26:13|0.03524
08:26:14|0.03534
08:26:15|0.03536
08:26:16|0.03536
08:26:17|0.0355
08:26:18|0.03553
08:26:19|0.03564
08:26:20|0.03561
08:26:21|0.0356
08:26:22|0.03577
08:26:23|0.0361
08:26:24|0.03623
08:26:25|0.0364
08:26:26|0.03632
08:26:27|0.03636
08:26:29|0.0363
08:26:30|0.03635
08:26:31|0.03627
08:26:33|0.03619
08:26:34|0.03619
08:26:35|0.03617
08:26:37|0.03623
08:26:37|0.03635
08:26:38|0.03635
08:26:39|0.0363
08:26:40|0.03648
08:26:42|0.03639
08:26:42|0.03647
08:26:43|0.03642
08:26:44|0.03649
08:26:45|0.03654
08:26:47|0.03646
08:26:48|0.03644
08:26:48|0.03661
08:26:49|0.03658
08:26:51|0.03661
08:26:52|0.03661
08:26:53|0.0366
08:26:54|0.03661
08:26:55|0.0367
08:26:56|0.03668
08:26:58|0.03681
08:26:58|0.0366
08:26:59|0.03658
08:27:00|0.03644
08:27:01|0.03637
08:27:02|0.03639
08:27:03|0.03628
08:27:04|0.03635
08:27:05|0.03658
08:27:06|0.03645
08:27:08|0.03649
08:27:09|0.03649
08:27:11|0.03657
08:27:11|0.03659
08:27:13|0.03657
08:27:15|0.03638
08:27:15|0.03642
08:27:16|0.03636
08:27:17|0.0362
08:27:18|0.03629
08:27:19|0.0362
08:27:21|0.03609
08:27:21|0.0362
08:27:22|0.03609
08:27:24|0.03616
08:27:25|0.03609
08:27:26|0.03619
08:27:27|0.0363
08:27:29|0.03655
08:27:30|0.03651
08:27:32|0.03655
08:27:32|0.0366
08:27:34|0.03657
08:27:35|0.03669
08:27:35|0.03685
08:27:37|0.0368
08:27:38|0.03681
08:27:39|0.03682
08:27:39|0.03693
08:27:41|0.037
08:27:41|0.037
08:27:43|0.037
08:27:44|0.037
08:27:45|0.03698
08:27:46|0.03686
08:27:48|0.03694
08:27:48|0.03726
08:27:49|0.03724
08:27:50|0.0372
08:27:51|0.03726
08:27:52|0.03731
08:27:54|0.03726
08:27:55|0.03845
08:27:56|0.03791
08:27:57|0.03799
08:27:58|0.03853
08:27:59|0.03834
08:28:00|0.03784
08:28:01|0.038
08:28:02|0.03805
08:28:02|0.03823
08:28:04|0.03831
08:28:04|0.03825
08:28:05|0.03839
08:28:08|0.03856
08:28:08|0.03829
08:28:11|0.03852
08:28:11|0.03858
08:28:12|0.03856
08:28:13|0.03848
08:28:14|0.03861
08:28:16|0.03885
08:28:16|0.03893
08:28:17|0.03878
08:28:18|0.03861
08:28:20|0.03835
08:28:21|0.03871
08:28:22|0.03862
08:28:22|0.03854
08:28:23|0.0385
08:28:24|0.03854
08:28:26|0.0391
08:28:26|0.03937
08:28:27|0.03903
08:28:28|0.03923
08:28:30|0.03936
08:28:31|0.03976
08:28:32|0.03961
08:28:33|0.03965
08:28:34|0.03969
08:28:35|0.0396
08:28:36|0.03958
08:28:37|0.03965
08:28:39|0.03959
08:28:40|0.04099
08:28:41|0.0407
08:28:42|0.04077
08:28:44|0.0406
08:28:45|0.04045
08:28:45|0.04027
08:28:47|0.04005
08:28:49|0.04011
08:28:49|0.04025
08:28:50|0.04047
08:28:52|0.04035
08:28:53|0.04044
08:28:54|0.04036
08:28:54|0.04025
08:28:55|0.0403
08:28:56|0.04044
08:28:57|0.04054
08:28:59|0.04083
08:28:59|0.04081
08:29:01|0.04082
08:29:02|0.04067
08:29:03|0.04064
08:29:03|0.04033
08:29:05|0.0406
08:29:06|0.04068
08:29:06|0.04062
08:29:08|0.04045
08:29:09|0.04045
08:29:10|0.04039
08:29:11|0.04027
08:29:12|0.04015
08:29:12|0.03986
08:29:14|0.03972
08:29:14|0.03947
08:29:16|0.03957
08:29:17|0.03954
08:29:18|0.03977
08:29:19|0.03978
08:29:20|0.03983
08:29:20|0.03979
08:29:22|0.03985
08:29:23|0.03998
08:29:23|0.03988
08:29:24|0.04
08:29:25|0.04009
08:29:27|0.04007
08:29:27|0.0401
08:29:29|0.04022
08:29:30|0.04009
08:29:32|0.04
08:29:33|0.03971
08:29:34|0.03971
08:29:35|0.03996
08:29:36|0.03962
08:29:38|0.03974
08:29:39|0.03981
08:29:40|0.03971
08:29:41|0.03958
08:29:41|0.0395
08:29:42|0.03937
08:29:44|0.03929
08:29:45|0.03947
08:29:46|0.03957
08:29:47|0.03972
08:29:48|0.03951
08:29:49|0.03953
08:29:51|0.03946
08:29:52|0.03953
08:29:52|0.03953
08:29:54|0.03959
08:29:55|0.03961
08:29:55|0.03966
08:29:57|0.03965
08:29:57|0.03974
08:29:59|0.03973
08:29:59|0.03995
08:30:00|0.03999
08:30:01|0.04007
08:30:03|0.04014
08:30:04|0.04028
08:30:05|0.04022
08:30:05|0.04028
08:30:07|0.04036
08:30:07|0.04029
08:30:09|0.04041
08:30:10|0.04055
08:30:11|0.04069
08:30:12|0.04051
08:30:12|0.04069
08:30:14|0.04078
08:30:14|0.04083
08:30:16|0.0407
08:30:17|0.04065
08:30:19|0.04066
08:30:20|0.04058
08:30:20|0.04051
08:30:22|0.04054
08:30:23|0.04066
08:30:24|0.04056
08:30:24|0.04073
08:30:27|0.04061
08:30:27|0.04013
08:30:29|0.04021
08:30:30|0.03993
08:30:31|0.039
08:30:32|0.03834
08:30:34|0.03816
08:30:35|0.03836
08:30:37|0.03851
08:30:37|0.03863
08:30:38|0.03861
08:30:39|0.03845
08:30:40|0.03841
08:30:41|0.03841
08:30:42|0.03835
08:30:44|0.03858
08:30:44|0.03879
08:30:46|0.03866
08:30:46|0.03865
08:30:47|0.03878
08:30:49|0.0389
08:30:50|0.03939
08:30:50|0.03944
08:30:51|0.03953
08:30:53|0.03988
08:30:53|0.04019
08:30:54|0.03999
08:30:55|0.04
08:30:56|0.03987
08:30:57|0.03992
08:30:58|0.03987
08:30:59|0.03995
08:31:01|0.03988
08:31:01|0.03976
08:31:02|0.0398
08:31:03|0.03961
08:31:05|0.03951
08:31:05|0.03953
08:31:06|0.03937
08:31:08|0.0395
08:31:08|0.03939
08:31:10|0.03968
08:31:10|0.03974
08:31:11|0.03976
08:31:12|0.04024
08:31:13|0.04016
08:31:14|0.04048
08:31:16|0.04037
08:31:16|0.0405
08:31:17|0.04069
08:31:19|0.04108
08:31:19|0.04148
08:31:20|0.0415
08:31:22|0.04166
08:31:22|0.04165
08:31:23|0.04145
08:31:24|0.04128
08:31:25|0.04141
08:31:27|0.04164
08:31:27|0.04149
08:31:29|0.042
08:31:29|0.04199
08:31:30|0.04208
08:31:32|0.04237
08:31:34|0.04227
08:31:34|0.04224
08:31:35|0.04184
08:31:36|0.04207
08:31:38|0.04184
08:31:38|0.04204
08:31:39|0.04212
08:31:40|0.04216
08:31:41|0.04217
08:31:42|0.04208
08:31:44|0.042
08:31:46|0.04192
08:31:46|0.0418
08:31:48|0.04173
08:31:48|0.04161
08:31:50|0.04189
08:31:51|0.04168
08:31:53|0.04165
08:31:53|0.04157
08:31:54|0.04138
08:31:55|0.04143
08:31:56|0.04148
08:31:57|0.04145
08:31:58|0.04151
08:31:59|0.04164
08:32:00|0.04178
08:32:01|0.04196
08:32:02|0.04186
08:32:03|0.0417
08:32:04|0.04163
08:32:06|0.04146
08:32:07|0.04137
08:32:08|0.04123
08:32:09|0.04109
08:32:09|0.04099
08:32:11|0.04081
08:32:12|0.04049
08:32:13|0.04063
08:32:14|0.04109
08:32:15|0.04106
08:32:15|0.04103
08:32:16|0.04099
08:32:18|0.0411
08:32:19|0.04132
08:32:19|0.04136
08:32:20|0.04155
08:32:22|0.04161
08:32:22|0.04158
08:32:23|0.04164
08:32:25|0.04168
08:32:25|0.04162
08:32:27|0.04149
08:32:27|0.04145
08:32:29|0.04141
08:32:30|0.04139
08:32:31|0.04131
08:32:32|0.04119
08:32:34|0.04124
08:32:35|0.04115
08:32:35|0.04083
08:32:37|0.04063
08:32:38|0.04074
08:32:39|0.04088
08:32:40|0.04093
08:32:40|0.04098
08:32:42|0.04093
08:32:43|0.04098
08:32:43|0.04107
08:32:44|0.04094
08:32:45|0.04102
08:32:46|0.0411
08:32:48|0.0411
08:32:49|0.04132
08:32:50|0.04179
08:32:51|0.04169
08:32:52|0.04206
08:32:53|0.04219
08:32:54|0.04133
08:32:56|0.04147
08:32:56|0.0419
08:32:58|0.0417
08:32:59|0.04179
08:33:00|0.04179
08:33:01|0.0418
08:33:02|0.0416
08:33:03|0.04152
08:33:04|0.04172
08:33:05|0.04167
08:33:06|0.04166
08:33:07|0.04166
08:33:08|0.04184
08:33:09|0.04194
08:33:10|0.0423
08:33:11|0.04233
08:33:12|0.0423
08:33:13|0.04209
08:33:14|0.04171
08:33:15|0.04169
08:33:16|0.04207
08:33:17|0.04188
08:33:18|0.04189
08:33:19|0.04185
08:33:20|0.04191
08:33:21|0.042
08:33:22|0.042
08:33:23|0.04168
08:33:24|0.04157
08:33:25|0.04136
08:33:26|0.04128
08:33:28|0.04085
08:33:28|0.04069
08:33:29|0.04099
08:33:30|0.04115
08:33:31|0.0411
08:33:32|0.04132
08:33:34|0.04161
08:33:34|0.04149
08:33:35|0.04132
08:33:37|0.04142
08:33:37|0.04131
08:33:38|0.04145
08:33:39|0.0412
08:33:40|0.04119
08:33:42|0.04129
08:33:42|0.04129
08:33:43|0.04128
08:33:45|0.04117
08:33:45|0.0412
08:33:46|0.04138
08:33:48|0.04136
08:33:48|0.0414
08:33:50|0.04155
08:33:51|0.04145
08:33:51|0.04154
08:33:53|0.04145
08:33:53|0.04153
08:33:55|0.04145
08:33:56|0.04117
08:33:57|0.04071
08:33:58|0.04062
08:33:59|0.04053
08:34:00|0.04016
08:34:02|0.04028
08:34:03|0.04012
08:34:04|0.0401
08:34:05|0.04
08:34:06|0.04
08:34:07|0.04019
08:34:08|0.04062
08:34:09|0.04033
08:34:10|0.04046
08:34:11|0.04032
08:34:12|0.04041
08:34:13|0.04039
08:34:14|0.04051
08:34:15|0.04056
08:34:16|0.04054
08:34:17|0.04061
08:34:18|0.04053
08:34:20|0.04062
08:34:20|0.0409
08:34:22|0.04071
08:34:23|0.04081
08:34:24|0.04117
08:34:25|0.04119
08:34:26|0.04128
08:34:27|0.04118
08:34:28|0.04126
08:34:29|0.04133
08:34:30|0.04122
08:34:31|0.04189
08:34:32|0.04207
08:34:33|0.04298
08:34:34|0.0431
08:34:36|0.04298
08:34:37|0.04305
08:34:38|0.04331
08:34:39|0.04355
08:34:40|0.04349
08:34:41|0.04335
08:34:42|0.04374
08:34:43|0.0435
08:34:44|0.04314
08:34:45|0.04289
08:34:47|0.04298
08:34:47|0.04269
08:34:48|0.04291
08:34:49|0.04314
08:34:50|0.04306
08:34:51|0.04292
08:34:52|0.04287
08:34:53|0.04271
08:34:54|0.04229
08:34:55|0.04219
08:34:56|0.04243
08:34:57|0.04249
08:34:58|0.04258
08:34:59|0.04259
08:35:01|0.04257
08:35:02|0.04264
08:35:03|0.04262
08:35:04|0.0424
08:35:05|0.04206
08:35:05|0.04232
08:35:08|0.0423
08:35:10|0.04255
08:35:10|0.04279
08:35:12|0.04288
08:35:13|0.04264
08:35:14|0.04255
08:35:15|0.04278
08:35:16|0.04228
08:35:16|0.04193
08:35:17|0.04204
08:35:19|0.04185
08:35:21|0.04235
08:35:21|0.04235
08:35:22|0.04235
08:35:23|0.04232
08:35:25|0.04275
08:35:26|0.0426
08:35:27|0.04273
08:35:28|0.04277
08:35:28|0.04312
08:35:29|0.04288
08:35:31|0.04281
08:35:32|0.04269
08:35:32|0.04287
08:35:33|0.04295
08:35:34|0.04295
08:35:37|0.04273
08:35:37|0.0427
08:35:38|0.04254
08:35:39|0.04228
08:35:41|0.04233
08:35:41|0.04257
08:35:44|0.0424
08:35:44|0.04247
08:35:45|0.04246
08:35:46|0.04178
08:35:47|0.04155
08:35:48|0.04147
08:35:49|0.04149
08:35:50|0.04153
08:35:51|0.04178
08:35:52|0.0419
08:35:53|0.04204
08:35:54|0.04226
08:35:56|0.04235
08:35:58|0.04227
08:35:58|0.04227
08:35:59|0.04216
08:36:00|0.04193
08:36:01|0.04174
08:36:02|0.04185
08:36:03|0.04178
08:36:05|0.04176
08:36:05|0.04147
08:36:07|0.04093
08:36:08|0.041
08:36:09|0.04115
08:36:10|0.04109
08:36:11|0.04097
08:36:12|0.04121
08:36:13|0.04126
08:36:15|0.04127
08:36:15|0.04129
08:36:16|0.04146
08:36:18|0.04131
08:36:19|0.04133
08:36:20|0.04142
08:36:20|0.0415
08:36:23|0.04143
08:36:23|0.04126
08:36:24|0.04139
08:36:25|0.04126
08:36:27|0.041
08:36:28|0.0411
08:36:29|0.04097
08:36:30|0.04078
08:36:30|0.04079
08:36:32|0.04078
08:36:32|0.04061
08:36:34|0.04075
08:36:35|0.04076
08:36:36|0.04095
08:36:37|0.04086
08:36:38|0.04093
08:36:40|0.04103
08:36:40|0.04115
08:36:41|0.04123
08:36:42|0.04123
08:36:44|0.04117
08:36:45|0.04125
08:36:45|0.04151
08:36:46|0.04161
08:36:48|0.04171
08:36:49|0.04164
08:36:50|0.04168
08:36:51|0.04151
08:36:52|0.04148
08:36:52|0.04158
08:36:54|0.04154
08:36:55|0.04137
08:36:57|0.04154
08:36:57|0.04148
08:36:58|0.0411
08:36:59|0.04139
08:37:00|0.04131
08:37:01|0.04124
08:37:02|0.04113
08:37:03|0.04122
08:37:04|0.04113
08:37:05|0.04097
08:37:06|0.04094
08:37:07|0.04101
08:37:08|0.04083
08:37:09|0.04094
08:37:10|0.04089
08:37:11|0.04073
08:37:12|0.04073
08:37:13|0.04062
08:37:14|0.04067
08:37:15|0.0405
08:37:16|0.04116
08:37:17|0.04105
08:37:18|0.0411
08:37:19|0.04124
08:37:20|0.04127
08:37:21|0.0412
08:37:22|0.04131
08:37:23|0.04186
08:37:24|0.04228
08:37:25|0.04228
08:37:26|0.04279
08:37:28|0.04241
08:37:28|0.04233
08:37:30|0.04222
08:37:30|0.0422
08:37:32|0.04226
08:37:33|0.04219
08:37:33|0.04221
08:37:35|0.04226
08:37:36|0.04226
08:37:37|0.04211
08:37:38|0.04201
08:37:39|0.04182
08:37:40|0.04189
08:37:41|0.04181
08:37:43|0.04199
08:37:43|0.0421
08:37:44|0.04205
08:37:45|0.042
08:37:46|0.04185
08:37:47|0.04185
08:37:48|0.04196
08:37:50|0.042
08:37:51|0.04216
08:37:52|0.04223
08:37:53|0.0413
08:37:54|0.04169
08:37:55|0.04165
08:37:56|0.04167
08:37:56|0.04065
08:37:58|0.04067
08:37:58|0.041
08:37:59|0.041
08:38:01|0.04106
08:38:02|0.04128
08:38:03|0.04129
08:38:04|0.04125
08:38:05|0.04111
08:38:06|0.04089
08:38:07|0.04074
08:38:08|0.04074
08:38:09|0.04055
08:38:10|0.04024
08:38:11|0.04018
08:38:12|0.03967
08:38:13|0.0393
08:38:14|0.03904
08:38:16|0.03955
08:38:17|0.0396
08:38:17|0.03974
08:38:19|0.03928
08:38:20|0.03949
08:38:21|0.0395
08:38:22|0.03944
08:38:23|0.03952
08:38:24|0.03956
08:38:25|0.03993
08:38:26|0.0397
08:38:27|0.0397
08:38:28|0.03974
08:38:29|0.03957
08:38:30|0.03949
08:38:31|0.03935
08:38:32|0.03865
08:38:33|0.03879
08:38:34|0.03865
08:38:35|0.03884
08:38:36|0.03902
08:38:37|0.03908
08:38:39|0.03915
08:38:40|0.03926
08:38:40|0.03931
08:38:42|0.03939
08:38:44|0.0397
08:38:44|0.03958
08:38:45|0.03951
08:38:46|0.03959
08:38:47|0.03956
08:38:48|0.03955
08:38:49|0.03946
08:38:51|0.03957
08:38:52|0.0397
08:38:53|0.03976
08:38:54|0.0396
08:38:55|0.03972
08:38:56|0.0397
08:38:57|0.03974
08:38:58|0.03961
08:38:59|0.03971
08:39:00|0.03961
08:39:01|0.03961
08:39:02|0.03977
08:39:03|0.03968
08:39:04|0.03974
08:39:05|0.03982
08:39:07|0.03986
08:39:07|0.04
08:39:08|0.04029
08:39:10|0.04024
08:39:11|0.0402
08:39:12|0.04014
08:39:13|0.04004
08:39:15|0.04019
08:39:15|0.04014
08:39:16|0.04015
08:39:17|0.04025
08:39:18|0.04026
08:39:19|0.04009
08:39:20|0.04
08:39:21|0.04001
08:39:22|0.04002
08:39:23|0.0402
08:39:24|0.04021
08:39:25|0.04028
08:39:26|0.04025
08:39:27|0.04037
08:39:28|0.0405
08:39:29|0.04047
08:39:30|0.04037
08:39:31|0.0406
08:39:32|0.04069
08:39:33|0.04068
08:39:34|0.04066
08:39:36|0.04069
08:39:37|0.04062
08:39:37|0.0407
08:39:38|0.04072
08:39:41|0.04089
08:39:41|0.04091
08:39:43|0.04091
08:39:43|0.04095
08:39:45|0.04088
08:39:47|0.04071
08:39:47|0.04061
08:39:49|0.04066
08:39:49|0.04075
08:39:50|0.04057
08:39:51|0.04075
08:39:53|0.04084
08:39:54|0.04084
08:39:54|0.04097
08:39:56|0.04098
08:39:57|0.041
08:39:57|0.041
08:39:58|0.04112
08:40:00|0.04118
08:40:00|0.04118
08:40:02|0.04118
08:40:03|0.04114
08:40:04|0.04098
08:40:06|0.04077
08:40:06|0.0408
08:40:08|0.04065
08:40:08|0.04052
08:40:09|0.04075
08:40:10|0.04066
08:40:12|0.04063
08:40:12|0.0405
08:40:14|0.04053
08:40:14|0.04051
08:40:16|0.04057
08:40:17|0.04042
08:40:18|0.04037
08:40:18|0.04046
08:40:20|0.04045
08:40:21|0.04038
08:40:22|0.04033
08:40:23|0.04027
08:40:24|0.04033
08:40:25|0.04031
08:40:26|0.04028
08:40:27|0.04034
08:40:27|0.04045
08:40:29|0.04061
08:40:30|0.04075
08:40:31|0.04082
08:40:31|0.04057
08:40:32|0.04042
08:40:34|0.04059
08:40:35|0.04053
08:40:36|0.04055
08:40:37|0.04077
08:40:38|0.04064
08:40:38|0.0411
08:40:40|0.04092
08:40:41|0.04064
08:40:41|0.04071
08:40:43|0.04083
08:40:44|0.04079
08:40:46|0.0407
08:40:46|0.04073
08:40:47|0.04072
08:40:48|0.04073
08:40:49|0.04068
08:40:50|0.04066
08:40:51|0.04065
08:40:52|0.04061
08:40:53|0.04049
08:40:54|0.04045
08:40:55|0.04039
08:40:56|0.04046
08:40:57|0.04033
08:40:58|0.04037
08:40:59|0.04038
08:41:00|0.04026
08:41:01|0.04034
08:41:03|0.04047
08:41:04|0.04051
08:41:05|0.04057
08:41:06|0.04049
08:41:07|0.04064
08:41:07|0.04074
08:41:09|0.04079
08:41:09|0.04107
08:41:10|0.04128
08:41:11|0.04129
08:41:14|0.04127
08:41:15|0.0412
08:41:15|0.04108
08:41:17|0.04107
08:41:19|0.04082
08:41:19|0.04081
08:41:20|0.04089
08:41:21|0.04089
08:41:22|0.04089
08:41:23|0.04112
08:41:24|0.04116
08:41:25|0.04102
08:41:26|0.04097
08:41:27|0.04108
08:41:28|0.04107
08:41:29|0.04114
08:41:30|0.0411
08:41:31|0.04087
08:41:32|0.04092
08:41:33|0.04061
08:41:34|0.04068
08:41:35|0.04074
08:41:36|0.04082
08:41:37|0.04096
08:41:38|0.04114
08:41:39|0.04149
08:41:40|0.04154
08:41:42|0.04136
08:41:42|0.04145
08:41:44|0.04128
08:41:45|0.04122
08:41:46|0.04147
08:41:46|0.04124
08:41:48|0.04111
08:41:49|0.04111
08:41:50|0.0411
08:41:50|0.04113
08:41:52|0.04111
08:41:54|0.04117
08:41:55|0.04129
08:41:56|0.04142
08:41:57|0.04127
08:41:57|0.0415
08:42:00|0.04146
08:42:00|0.04128
08:42:01|0.04142
08:42:02|0.04144
08:42:03|0.04137
08:42:04|0.04131
08:42:06|0.04132
08:42:06|0.04123
08:42:08|0.04113
08:42:09|0.0412
08:42:10|0.04117
08:42:11|0.0413
08:42:12|0.04129
08:42:12|0.04145
08:42:14|0.04132
08:42:15|0.04135
08:42:16|0.04154
08:42:17|0.04155
08:42:18|0.0417
08:42:20|0.04167
08:42:20|0.04165
08:42:21|0.0416
08:42:22|0.04167
08:42:23|0.04162
08:42:24|0.04163
08:42:25|0.0416
08:42:26|0.04158
08:42:27|0.04139
08:42:28|0.04146
08:42:29|0.04153
08:42:30|0.04158
08:42:31|0.04162
08:42:32|0.04166
08:42:33|0.0417
08:42:34|0.04168
08:42:35|0.04175
08:42:36|0.0418
08:42:37|0.0418
08:42:38|0.04183
08:42:39|0.0418
08:42:41|0.04198
08:42:41|0.04195
08:42:42|0.0421
08:42:44|0.04218
08:42:45|0.04209
08:42:47|0.04187
08:42:47|0.0418
08:42:49|0.04164
08:42:51|0.04163
08:42:51|0.0417
08:42:52|0.0417
08:42:53|0.04192
08:42:55|0.04182
08:42:55|0.04183
08:42:56|0.0419
08:42:57|0.04189
08:42:58|0.04188
08:43:00|0.0416
08:43:01|0.04158
08:43:02|0.04121
08:43:02|0.0412
08:43:03|0.04131
08:43:05|0.04118
08:43:06|0.04089
08:43:07|0.04089
08:43:08|0.04083
08:43:08|0.04085
08:43:11|0.04114
08:43:12|0.0411
08:43:13|0.04103
08:43:14|0.04111
08:43:15|0.04104
08:43:16|0.04104
08:43:17|0.04102
08:43:18|0.0412
08:43:18|0.04141
08:43:19|0.04134
08:43:20|0.0413
08:43:22|0.04125
08:43:23|0.041
08:43:23|0.04083
08:43:25|0.04091
08:43:25|0.04093
08:43:26|0.04108
08:43:28|0.04088
08:43:29|0.041
08:43:30|0.04098
08:43:31|0.04119
08:43:33|0.04117
08:43:34|0.04114
08:43:35|0.04112
08:43:36|0.04096
08:43:37|0.04092
08:43:38|0.04083
08:43:39|0.04091
08:43:40|0.0409
08:43:41|0.04085
08:43:42|0.04086
08:43:43|0.04084
08:43:45|0.04076
08:43:46|0.04071
08:43:46|0.041
08:43:48|0.04092
08:43:49|0.04084
08:43:50|0.041
08:43:52|0.04089
08:43:53|0.04043
08:43:54|0.04044
08:43:55|0.04032
08:43:56|0.04023
08:43:57|0.04032
08:43:58|0.04043
08:43:59|0.04014
08:44:00|0.04021
08:44:01|0.0403
08:44:02|0.04
08:44:03|0.04015
08:44:05|0.04039
08:44:05|0.04057
08:44:07|0.04071
08:44:08|0.04074
08:44:09|0.0408
08:44:10|0.04072
08:44:11|0.04042
08:44:12|0.0403
08:44:13|0.04036
08:44:14|0.0403
08:44:15|0.04048
08:44:16|0.0403
08:44:18|0.04027
08:44:19|0.04027
08:44:19|0.04015
08:44:20|0.04017
08:44:21|0.0402
08:44:22|0.04018
08:44:23|0.0401
08:44:24|0.04
08:44:26|0.03998
08:44:26|0.03984
08:44:28|0.0398
08:44:29|0.03988
08:44:30|0.0396
08:44:31|0.03959
08:44:32|0.03962
08:44:33|0.0397
08:44:34|0.03964
08:44:36|0.03972
08:44:36|0.03967
08:44:37|0.03979
08:44:38|0.03969
08:44:40|0.0398
08:44:41|0.04009
08:44:42|0.03999
08:44:43|0.04008
08:44:44|0.04004
08:44:46|0.03982
08:44:46|0.03996
08:44:47|0.03998
08:44:48|0.03988
08:44:49|0.03988
08:44:50|0.03996
08:44:51|0.04
08:44:52|0.03998
08:44:53|0.0402
08:44:55|0.04025
08:44:56|0.04023
08:44:56|0.04025
08:44:58|0.04046
08:44:59|0.04038
08:44:59|0.04047
08:45:01|0.0405
08:45:02|0.04043
08:45:03|0.04049
08:45:04|0.04043
08:45:06|0.04047
08:45:06|0.04059
08:45:08|0.04072
08:45:09|0.04072
08:45:09|0.04066
08:45:11|0.04059
08:45:12|0.0407
08:45:12|0.04068
08:45:14|0.04065
08:45:14|0.04073
08:45:15|0.04079
08:45:16|0.04095
08:45:17|0.04095
08:45:19|0.0409
08:45:19|0.04095
08:45:21|0.04079
08:45:22|0.04074
08:45:22|0.0411
08:45:24|0.04116
08:45:25|0.04116
08:45:25|0.04113
08:45:27|0.04114
08:45:28|0.04114
08:45:28|0.04105
08:45:30|0.04075
08:45:31|0.04081
08:45:32|0.0409
08:45:32|0.04077
08:45:34|0.04081
08:45:34|0.04071
08:45:36|0.04055
08:45:37|0.04083
08:45:38|0.04096
08:45:39|0.0409
08:45:40|0.04086
08:45:41|0.04086
08:45:41|0.04087
08:45:43|0.04086
08:45:43|0.04086
08:45:45|0.04091
08:45:46|0.04096
08:45:47|0.04091
08:45:48|0.04098
08:45:49|0.04105
08:45:50|0.04096
08:45:52|0.04098
08:45:53|0.04096
08:45:54|0.0409
08:45:55|0.041
08:45:56|0.04099
08:45:57|0.04099
08:45:58|0.04099
08:45:59|0.04119
08:46:01|0.0415
08:46:01|0.04139
08:46:03|0.04164
08:46:04|0.04174
08:46:05|0.04168
08:46:06|0.04157
08:46:07|0.04157
08:46:08|0.04167
08:46:09|0.04164
08:46:10|0.04184
08:46:11|0.04174
08:46:12|0.0418
08:46:13|0.04189
08:46:14|0.04187
08:46:15|0.042
08:46:16|0.04183
08:46:17|0.04189
08:46:18|0.04188
08:46:19|0.042
08:46:20|0.04223
08:46:21|0.0425
08:46:22|0.04227
08:46:23|0.04218
08:46:24|0.04205
08:46:25|0.04191
08:46:26|0.04202
08:46:28|0.042
08:46:28|0.042
08:46:29|0.04183
08:46:31|0.04186
08:46:32|0.04172
08:46:33|0.04165
08:46:34|0.0417
08:46:35|0.04183
08:46:36|0.04189
08:46:37|0.04193
08:46:38|0.04194
08:46:39|0.04134
08:46:40|0.04144
08:46:41|0.04106
08:46:42|0.04102
08:46:43|0.04087
08:46:44|0.04117
08:46:45|0.04119
08:46:46|0.0413
08:46:47|0.0413
08:46:49|0.04125
08:46:50|0.0411
08:46:51|0.04113
08:46:52|0.04099
08:46:53|0.04103
08:46:54|0.04086
08:46:55|0.04103
08:46:56|0.04103
08:46:57|0.04109
08:46:58|0.04106
08:47:00|0.04117
08:47:00|0.04106
08:47:02|0.04111
08:47:02|0.04124
08:47:04|0.04109
08:47:05|0.04116
08:47:06|0.04107
08:47:07|0.04115
08:47:07|0.04113
08:47:09|0.04113
08:47:09|0.04132
08:47:10|0.04125
08:47:12|0.04117
08:47:13|0.04114
08:47:14|0.04121
08:47:15|0.04113
08:47:16|0.04112
08:47:17|0.04129
08:47:18|0.04099
08:47:19|0.04105
08:47:20|0.04108
08:47:21|0.041
08:47:22|0.04117
08:47:23|0.04103
08:47:24|0.04091
08:47:25|0.04083
08:47:26|0.0405
08:47:27|0.04023
08:47:28|0.04026
08:47:29|0.03971
08:47:31|0.03993
08:47:31|0.04014
08:47:33|0.03997
08:47:33|0.03978
08:47:35|0.03979
08:47:36|0.03972
08:47:38|0.03978
08:47:39|0.03977
08:47:39|0.03977
08:47:40|0.03981
08:47:41|0.03992
08:47:43|0.0401
08:47:43|0.03992
08:47:44|0.03985
08:47:45|0.0399
08:47:47|0.0398
08:47:47|0.03968
08:47:49|0.03981
08:47:50|0.03982
08:47:52|0.04031
08:47:52|0.04029
08:47:54|0.04026
08:47:55|0.04021
08:47:55|0.04014
08:47:56|0.04003
08:47:57|0.03995
08:47:59|0.0399
08:47:59|0.03996
08:48:00|0.04002
08:48:02|0.03984
08:48:03|0.04035
08:48:04|0.04029
08:48:05|0.04024
08:48:06|0.04005
08:48:07|0.04005
08:48:08|0.04032
08:48:09|0.04028
08:48:10|0.04024
08:48:11|0.04019
08:48:12|0.04021
08:48:13|0.04027
08:48:14|0.0403
08:48:15|0.04024
08:48:16|0.04011
08:48:17|0.04
08:48:18|0.04004
08:48:19|0.04005
08:48:20|0.04027
08:48:21|0.04004
08:48:22|0.04012
08:48:23|0.04005
08:48:24|0.04013
08:48:25|0.04021
08:48:26|0.04018
08:48:27|0.04003
08:48:28|0.04003
08:48:29|0.04006
08:48:30|0.04002
08:48:31|0.03988
08:48:32|0.0399
08:48:33|0.03991
08:48:34|0.04005
08:48:35|0.03984
08:48:36|0.03987
08:48:37|0.03966
08:48:38|0.03989
08:48:39|0.03977
08:48:40|0.03974
08:48:41|0.03985
08:48:42|0.0399
08:48:43|0.03988
08:48:44|0.03972
08:48:45|0.03981
08:48:46|0.03972
08:48:47|0.03973
08:48:48|0.0397
08:48:49|0.03977
08:48:50|0.03971
08:48:52|0.03969
08:48:52|0.03964
08:48:54|0.03938
08:48:54|0.03943
08:48:55|0.03947
08:48:57|0.0393
08:48:58|0.0392
08:48:59|0.03925
08:49:00|0.03924
08:49:02|0.03925
08:49:02|0.03915
08:49:03|0.03912
08:49:04|0.03935
08:49:06|0.03915
08:49:07|0.0391
08:49:07|0.03917
08:49:08|0.039
08:49:10|0.03915
08:49:11|0.03891
08:49:12|0.03944
08:49:13|0.03934
08:49:14|0.03924
08:49:15|0.03921
08:49:16|0.03907
08:49:17|0.03916
08:49:18|0.03883
08:49:19|0.03904
08:49:20|0.039
08:49:21|0.03905
08:49:22|0.03907
08:49:23|0.03923
08:49:24|0.03931
08:49:25|0.03933
08:49:26|0.03944
08:49:27|0.03938
08:49:28|0.03955
08:49:29|0.03944
08:49:30|0.03926
08:49:31|0.03928
08:49:32|0.03929
08:49:33|0.03939
08:49:34|0.03935
08:49:35|0.03929
08:49:36|0.03919
08:49:37|0.03906
08:49:38|0.039
08:49:39|0.03889
08:49:40|0.03881
08:49:41|0.03869
08:49:42|0.03873
08:49:43|0.0388
08:49:44|0.03884
08:49:45|0.03905
08:49:46|0.03906
08:49:47|0.03901
08:49:48|0.0389
08:49:49|0.0386
08:49:51|0.03862
08:49:51|0.03857
08:49:53|0.0385
08:49:54|0.03842
08:49:55|0.0383
08:49:57|0.03823
08:49:57|0.03837
08:49:58|0.03848
08:50:00|0.03853
08:50:00|0.03843
08:50:01|0.03837
08:50:04|0.03828
08:50:04|0.0383
08:50:05|0.0383
08:50:06|0.03831
08:50:07|0.03845
08:50:08|0.03848
08:50:09|0.03863
08:50:11|0.0386
08:50:12|0.0386
08:50:13|0.03852
08:50:14|0.03852
08:50:15|0.0384
08:50:16|0.03854
08:50:17|0.03843
08:50:18|0.03849
08:50:19|0.03845
08:50:20|0.03866
08:50:21|0.03864
08:50:22|0.03855
08:50:23|0.03855
08:50:24|0.03861
08:50:25|0.0386
08:50:26|0.03877
08:50:27|0.03871
08:50:28|0.03852
08:50:29|0.03856
08:50:30|0.03856
08:50:31|0.03864
08:50:32|0.03866
08:50:33|0.03864
08:50:34|0.03878
08:50:35|0.03894
08:50:37|0.039
08:50:38|0.03893
08:50:39|0.03886
08:50:39|0.03897
08:50:40|0.03884
08:50:41|0.03878
08:50:43|0.03882
08:50:44|0.03881
08:50:44|0.03881
08:50:46|0.03881
08:50:46|0.03896
08:50:48|0.03896
08:50:48|0.03896
08:50:49|0.03915
08:50:50|0.03917
08:50:52|0.03909
08:50:53|0.03916
08:50:54|0.03917
08:50:56|0.0391
08:50:56|0.03908
08:50:58|0.0389
08:50:59|0.03897
08:51:01|0.03897
08:51:02|0.03892
08:51:04|0.03908
08:51:05|0.03926
08:51:06|0.03921
08:51:06|0.0393
08:51:08|0.03911
08:51:09|0.03919
08:51:09|0.03927
08:51:11|0.03938
08:51:12|0.03932
08:51:13|0.03928
08:51:14|0.03942
08:51:15|0.03933
08:51:16|0.0394
08:51:17|0.0394
08:51:17|0.03946
08:51:18|0.03946
08:51:20|0.03946
08:51:21|0.03944
08:51:22|0.03944
08:51:22|0.03941
08:51:24|0.03942
08:51:24|0.03944
08:51:25|0.03935
08:51:27|0.03918
08:51:28|0.03916
08:51:29|0.03902
08:51:30|0.03923
08:51:31|0.0392
08:51:32|0.03915
08:51:33|0.03903
08:51:34|0.03909
08:51:35|0.039
08:51:36|0.03901
08:51:37|0.03909
08:51:37|0.03909
08:51:38|0.03911
08:51:41|0.03904
08:51:41|0.03887
08:51:42|0.03883
08:51:43|0.03809
08:51:44|0.03843
08:51:45|0.03846
08:51:46|0.03853
08:51:47|0.03851
08:51:48|0.03838
08:51:49|0.03817
08:51:50|0.03827
08:51:51|0.03815
08:51:53|0.03824
08:51:54|0.03848
08:51:55|0.03837
08:51:55|0.03836
08:51:57|0.03834
08:51:58|0.03832
08:51:59|0.03825
08:52:00|0.03827
08:52:01|0.03817
08:52:02|0.03818
08:52:03|0.03815
08:52:04|0.03815
08:52:05|0.03815
08:52:06|0.03821
08:52:06|0.03821
08:52:08|0.03825
08:52:09|0.03821
08:52:09|0.03818
08:52:11|0.03826
08:52:11|0.0382
08:52:13|0.03772
08:52:14|0.03767
08:52:15|0.03768
08:52:16|0.03767
08:52:17|0.03773
08:52:18|0.0375
08:52:19|0.0375
08:52:20|0.03757
08:52:21|0.0375
08:52:22|0.0374
08:52:23|0.03731
08:52:24|0.03742
08:52:25|0.03737
08:52:26|0.03748
08:52:27|0.03738
08:52:28|0.03733
08:52:29|0.03736
08:52:30|0.03732
08:52:31|0.03742
08:52:32|0.03719
08:52:33|0.0372
08:52:34|0.03736
08:52:35|0.03735
08:52:36|0.03739
08:52:37|0.03737
08:52:38|0.03753
08:52:39|0.0374
08:52:40|0.03733
08:52:41|0.03741
08:52:42|0.03731
08:52:43|0.03735
08:52:44|0.03734
08:52:45|0.03742
08:52:47|0.03727
08:52:47|0.03739
08:52:48|0.03728
08:52:50|0.03728
08:52:51|0.03733
08:52:51|0.03728
08:52:53|0.0372
08:52:54|0.03727
08:52:56|0.03727
08:52:56|0.03725
08:52:57|0.03728
08:52:58|0.03737
08:53:00|0.03743
08:53:01|0.0374
08:53:02|0.03741
08:53:03|0.03728
08:53:04|0.03749
08:53:05|0.03706
08:53:06|0.03718
08:53:08|0.0372
08:53:09|0.03704
08:53:10|0.03718
08:53:11|0.03716
08:53:11|0.037
08:53:12|0.0371
08:53:13|0.03704
08:53:14|0.03701
08:53:15|0.03725
08:53:16|0.0371
08:53:17|0.03706
08:53:19|0.037
08:53:20|0.03703
08:53:21|0.03701
08:53:22|0.03674
08:53:23|0.03671
08:53:24|0.0368
08:53:25|0.0368
08:53:26|0.03681
08:53:28|0.03675
08:53:28|0.0368
08:53:30|0.03668
08:53:30|0.03666
08:53:31|0.03667
08:53:32|0.0365
08:53:33|0.03661
08:53:35|0.03702
08:53:35|0.03691
08:53:37|0.03684
08:53:38|0.03683
08:53:38|0.03678
08:53:39|0.03668
08:53:41|0.03671
08:53:41|0.03682
08:53:42|0.03664
08:53:43|0.03676
08:53:44|0.03701
08:53:46|0.03707
08:53:46|0.03727
08:53:47|0.03734
08:53:49|0.03734
08:53:49|0.03724
08:53:50|0.03729
08:53:51|0.03722
08:53:52|0.03733
08:53:53|0.03726
08:53:55|0.03729
08:53:57|0.03716
08:53:58|0.03729
08:53:59|0.03724
08:54:01|0.03726
08:54:01|0.03728
08:54:03|0.03727
08:54:03|0.03729
08:54:05|0.03728
08:54:06|0.03737
08:54:07|0.0372
08:54:08|0.03725
08:54:09|0.03703
08:54:10|0.03687
08:54:11|0.03669
08:54:12|0.03664
08:54:13|0.0366
08:54:14|0.03663
08:54:15|0.03672
08:54:16|0.03722
08:54:17|0.03707
08:54:18|0.03709
08:54:19|0.03716
08:54:20|0.03722
08:54:21|0.03705
08:54:22|0.03714
08:54:23|0.03711
08:54:24|0.03714
08:54:25|0.03728
08:54:26|0.03729
08:54:27|0.03738
08:54:28|0.03738
08:54:30|0.03743
08:54:30|0.03741
08:54:32|0.0374
08:54:32|0.0374
08:54:33|0.03735
08:54:34|0.03733
08:54:36|0.03739
08:54:37|0.03729
08:54:39|0.03722
08:54:39|0.03728
08:54:40|0.03728
08:54:41|0.03728
08:54:43|0.0373
08:54:43|0.03729
08:54:44|0.03737
08:54:45|0.03745
08:54:47|0.03745
08:54:48|0.0373
08:54:49|0.03745
08:54:50|0.03737
08:54:50|0.03742
08:54:52|0.03735
08:54:52|0.03737
08:54:53|0.03758
08:54:54|0.03771
08:54:55|0.0377
08:54:56|0.03776
08:54:57|0.03776
08:54:59|0.03781
08:55:00|0.03774
08:55:01|0.03779
08:55:03|0.03815
08:55:03|0.0382
08:55:04|0.03809
08:55:06|0.03806
08:55:07|0.03793
08:55:08|0.03794
08:55:09|0.03781
08:55:10|0.03783
08:55:11|0.03799
08:55:12|0.0381
08:55:13|0.03813
08:55:14|0.03813
08:55:15|0.03815
08:55:16|0.0382
08:55:17|0.03821
08:55:18|0.0382
08:55:19|0.03815
08:55:20|0.03811
08:55:21|0.03819
08:55:22|0.03816
08:55:24|0.03821
08:55:25|0.03819
08:55:26|0.03813
08:55:27|0.03811
08:55:27|0.038
08:55:28|0.03808
08:55:29|0.03808
08:55:31|0.03805
08:55:32|0.03805
08:55:32|0.03804
08:55:34|0.03808
08:55:35|0.03808
08:55:35|0.03813
08:55:36|0.03817
08:55:37|0.03821
08:55:39|0.03814
08:55:40|0.03821
08:55:41|0.03822
08:55:41|0.03827
08:55:42|0.03833
08:55:43|0.03843
08:55:45|0.03847
08:55:46|0.03932
08:55:46|0.03944
08:55:48|0.03943
08:55:50|0.0397
08:55:50|0.03973
08:55:51|0.03952
08:55:52|0.04031
08:55:53|0.04041
08:55:54|0.04019
08:55:56|0.04037
08:55:57|0.04031
08:55:58|0.04044
08:55:59|0.0405
08:56:00|0.0405
08:56:00|0.04086
08:56:03|0.04077
08:56:03|0.0407
08:56:04|0.04066
08:56:05|0.04102
08:56:06|0.04096
08:56:07|0.04068
08:56:08|0.04079
08:56:09|0.04042
08:56:10|0.04051
08:56:11|0.04071
08:56:12|0.0409
08:56:13|0.04095
08:56:15|0.04126
08:56:16|0.04168
08:56:17|0.0419
08:56:18|0.04185
08:56:19|0.04169
08:56:20|0.04166
08:56:21|0.04162
08:56:22|0.04137
08:56:23|0.04144
08:56:24|0.04155
08:56:25|0.04147
08:56:26|0.04148
08:56:28|0.04171
08:56:29|0.04153
08:56:29|0.04151
08:56:30|0.04171
08:56:32|0.04152
08:56:33|0.04191
08:56:33|0.04188
08:56:35|0.04186
08:56:36|0.04184
08:56:37|0.04184
08:56:37|0.04179
08:56:38|0.04192
08:56:40|0.04199
08:56:40|0.04185
08:56:41|0.04183
08:56:43|0.04188
08:56:44|0.04195
08:56:45|0.04197
08:56:45|0.04186
08:56:46|0.0417
08:56:47|0.04169
08:56:49|0.0415
08:56:50|0.04146
08:56:51|0.04139
08:56:52|0.04147
08:56:53|0.04147
08:56:54|0.0414
08:56:55|0.04145
08:56:56|0.04137
08:56:57|0.04134
08:56:58|0.04127
08:57:00|0.04165
08:57:00|0.04158
08:57:01|0.04109
08:57:02|0.04176
08:57:04|0.04151
08:57:05|0.0417
08:57:06|0.04163
08:57:06|0.04134
08:57:07|0.04119
08:57:09|0.04049
08:57:10|0.04113
08:57:11|0.04088
08:57:12|0.04104
08:57:14|0.04146
08:57:15|0.04141
08:57:15|0.04124
08:57:16|0.04129
08:57:18|0.04133
08:57:19|0.04141
08:57:20|0.04124
08:57:21|0.04139
08:57:22|0.04134
08:57:23|0.04139
08:57:24|0.04134
08:57:25|0.04138
08:57:26|0.04142
08:57:27|0.04131
08:57:28|0.04142
08:57:29|0.04134
08:57:30|0.0413
08:57:31|0.04123
08:57:32|0.0412
08:57:33|0.04114
08:57:35|0.0411
08:57:35|0.0411
08:57:36|0.04104
08:57:37|0.04103
08:57:38|0.041
08:57:39|0.04091
08:57:40|0.0408
08:57:42|0.04101
08:57:42|0.04089
08:57:43|0.04154
08:57:44|0.0414
08:57:46|0.0413
08:57:47|0.04137
08:57:48|0.04134
08:57:49|0.04148
08:57:50|0.04164
08:57:51|0.04155
08:57:52|0.04155
08:57:53|0.04177
08:57:54|0.042
08:57:55|0.0423
08:57:56|0.04228
08:57:57|0.0424
08:57:59|0.04213
08:58:00|0.04239
08:58:01|0.04238
08:58:02|0.04238
08:58:02|0.04303
08:58:04|0.04313
08:58:05|0.04302
08:58:06|0.04319
08:58:07|0.04326
08:58:09|0.04336
08:58:10|0.04344
08:58:10|0.0435
08:58:12|0.04349
08:58:13|0.04333
08:58:14|0.04352
08:58:15|0.04349
08:58:16|0.04425
08:58:17|0.04417
08:58:18|0.04416
08:58:19|0.04417
08:58:20|0.04418
08:58:21|0.04557
08:58:22|0.04554
08:58:23|0.04593
08:58:24|0.04592
08:58:25|0.04582
08:58:26|0.0458
08:58:27|0.04589
08:58:28|0.04575
08:58:29|0.04534
08:58:30|0.04575
08:58:31|0.04565
08:58:32|0.04548
08:58:33|0.04567
08:58:34|0.04523
08:58:35|0.045
08:58:36|0.0452
08:58:37|0.045
08:58:38|0.045
08:58:39|0.04509
08:58:40|0.04541
08:58:41|0.04535
08:58:43|0.04527
08:58:44|0.04532
08:58:45|0.04547
08:58:45|0.04549
08:58:46|0.0453
08:58:48|0.04529
08:58:49|0.04551
08:58:49|0.04546
08:58:50|0.04543
08:58:51|0.0456
08:58:53|0.0458
08:58:53|0.04575
08:58:54|0.046
08:58:56|0.04594
08:58:57|0.04587
08:58:57|0.04583
08:58:58|0.04546
08:58:59|0.04559
08:59:01|0.0455
08:59:02|0.04551
08:59:03|0.04541
08:59:05|0.04523
08:59:06|0.045
08:59:07|0.04488
08:59:08|0.04469
08:59:09|0.04441
08:59:10|0.04451
08:59:11|0.04473
08:59:12|0.0447
08:59:13|0.04454
08:59:14|0.04458
08:59:15|0.04449
08:59:16|0.04431
08:59:17|0.04422
08:59:18|0.04404
08:59:19|0.0441
08:59:20|0.04403
08:59:21|0.044
08:59:22|0.04405
08:59:23|0.04437
08:59:24|0.04463
08:59:25|0.04485
08:59:26|0.04468
08:59:27|0.04486
08:59:28|0.04487
08:59:29|0.04472
08:59:30|0.04463
08:59:31|0.04434
08:59:33|0.04456
08:59:33|0.04461
08:59:34|0.04458
08:59:35|0.04457
08:59:36|0.04468
08:59:37|0.04452
08:59:38|0.04456
08:59:39|0.04442
08:59:40|0.0445
08:59:41|0.04442
08:59:42|0.04445
08:59:43|0.04424
08:59:44|0.04431
08:59:45|0.04414
08:59:46|0.044
08:59:47|0.04374
08:59:48|0.04341
08:59:49|0.04349
08:59:50|0.04355
08:59:51|0.04388
08:59:52|0.04403
08:59:53|0.04436
08:59:55|0.044
08:59:55|0.04401
08:59:56|0.044
08:59:57|0.044
08:59:59|0.04385
09:00:01|0.04397
09:00:01|0.04413
09:00:03|0.04404
09:00:04|0.04404
09:00:05|0.04418
09:00:07|0.04469
09:00:07|0.04463
09:00:08|0.045
09:00:10|0.04498
09:00:11|0.04522
09:00:12|0.04474
09:00:13|0.04495
09:00:15|0.04515
09:00:15|0.0451
09:00:16|0.04497
09:00:17|0.0447
09:00:18|0.04432
09:00:19|0.04424
09:00:20|0.04457
09:00:21|0.04466
09:00:23|0.04463
09:00:23|0.04485
09:00:24|0.04459
09:00:25|0.04428
09:00:26|0.04446
09:00:27|0.04454
09:00:28|0.04446
09:00:29|0.04456
09:00:30|0.0447
09:00:31|0.04484
09:00:32|0.0448
09:00:33|0.04461
09:00:34|0.04475
09:00:35|0.04476
09:00:36|0.04457
09:00:37|0.04456
09:00:38|0.04445
09:00:39|0.04453
09:00:40|0.04432
09:00:41|0.04419
09:00:42|0.04416
09:00:44|0.04429
09:00:44|0.04419
09:00:45|0.04439
09:00:46|0.04425
09:00:47|0.04429
09:00:48|0.04425
09:00:49|0.04429
09:00:50|0.0442
09:00:51|0.04453
09:00:52|0.04477
09:00:53|0.04472
09:00:54|0.04478
09:00:55|0.04495
09:00:56|0.04497
09:00:57|0.045
09:00:58|0.04512
09:00:59|0.04541
09:01:01|0.04538
09:01:02|0.04531
09:01:03|0.04539
09:01:04|0.04494
09:01:05|0.04505
09:01:05|0.0452
09:01:08|0.04517
09:01:08|0.0449
09:01:10|0.04494
09:01:10|0.04492
09:01:12|0.04493
09:01:13|0.04461
09:01:14|0.04472
09:01:15|0.0448
09:01:17|0.04472
09:01:18|0.04472
09:01:19|0.04499
09:01:19|0.04496
09:01:22|0.045
09:01:22|0.04497
09:01:23|0.0453
09:01:24|0.04531
09:01:25|0.04489
09:01:26|0.045
09:01:27|0.04493
09:01:29|0.04477
09:01:30|0.04456
09:01:32|0.04418
09:01:32|0.04419
09:01:33|0.04428
09:01:34|0.04436
09:01:36|0.04422
09:01:37|0.04408
09:01:38|0.04399
09:01:39|0.04372
09:01:41|0.04308
09:01:41|0.04312
09:01:42|0.04314
09:01:43|0.0432
09:01:44|0.04341
09:01:45|0.04315
09:01:46|0.043
09:01:47|0.043
09:01:48|0.04306
09:01:49|0.04308
09:01:50|0.04323
09:01:51|0.0435
09:01:52|0.04338
09:01:53|0.04333
09:01:54|0.04333
09:01:56|0.04325
09:01:56|0.04328
09:01:58|0.04326
09:01:59|0.04327
09:02:00|0.04327
09:02:01|0.04292
09:02:02|0.04291
09:02:04|0.04287
09:02:05|0.0431
09:02:06|0.04312
09:02:07|0.04322
09:02:08|0.04304
09:02:09|0.04302
09:02:11|0.04294
09:02:12|0.04294
09:02:13|0.0429
09:02:14|0.04286
09:02:15|0.04296
09:02:17|0.04315
09:02:17|0.04304
09:02:18|0.04314
09:02:19|0.04309
09:02:20|0.04308
09:02:21|0.04315
09:02:23|0.0431
09:02:23|0.04325
09:02:24|0.04334
09:02:26|0.04348
09:02:26|0.0435
09:02:28|0.0435
09:02:29|0.04347
09:02:30|0.04323
09:02:31|0.04333
09:02:32|0.04286
09:02:33|0.04289
09:02:34|0.04286
09:02:35|0.04304
09:02:36|0.04328
09:02:37|0.04329
09:02:38|0.04306
09:02:39|0.04298
09:02:40|0.04294
09:02:41|0.04266
09:02:42|0.04272
09:02:43|0.04292
09:02:44|0.04272
09:02:46|0.04275
09:02:47|0.04277
09:02:48|0.04271
09:02:49|0.04282
09:02:50|0.04299
09:02:51|0.04313
09:02:51|0.04324
09:02:52|0.04317
09:02:54|0.04321
09:02:54|0.04318
09:02:56|0.04323
09:02:56|0.04324
09:02:57|0.04323
09:02:58|0.04318
09:03:00|0.04323
09:03:00|0.04322
09:03:02|0.04326
09:03:02|0.04323
09:03:03|0.04341
09:03:05|0.0435
09:03:07|0.04362
09:03:08|0.04362
09:03:10|0.04347
09:03:10|0.04347
09:03:12|0.04346
09:03:13|0.04344
09:03:14|0.04344
09:03:16|0.04349
09:03:16|0.04321
09:03:18|0.0434
09:03:19|0.04294
09:03:19|0.04282
09:03:20|0.04287
09:03:22|0.04297
09:03:23|0.04302
09:03:24|0.0429
09:03:25|0.04295
09:03:27|0.04316
09:03:27|0.04308
09:03:28|0.04308
09:03:30|0.04322
09:03:30|0.04317
09:03:32|0.04327
09:03:32|0.04314
09:03:33|0.0432
09:03:35|0.04316
09:03:35|0.04313
09:03:37|0.04294
09:03:37|0.04286
09:03:38|0.04287
09:03:40|0.04283
09:03:41|0.04275
09:03:42|0.04251
09:03:43|0.04213
09:03:44|0.04231
09:03:45|0.04243
09:03:46|0.04258
09:03:47|0.04255
09:03:48|0.04247
09:03:49|0.04269
09:03:50|0.04252
09:03:50|0.04272
09:03:52|0.04258
09:03:53|0.04272
09:03:53|0.04329
09:03:55|0.04311
09:03:55|0.04303
09:03:57|0.04292
09:03:57|0.04286
09:03:58|0.04298
09:04:00|0.04296
09:04:01|0.04286
09:04:01|0.04281
09:04:02|0.0427
09:04:04|0.04282
09:04:05|0.04264
09:04:07|0.04292
09:04:07|0.04286
09:04:08|0.04298
09:04:09|0.0432
09:04:10|0.0428
09:04:11|0.04312
09:04:13|0.04323
09:04:13|0.043
09:04:14|0.04294
09:04:15|0.04302
09:04:16|0.04294
09:04:18|0.04302
09:04:18|0.04293
09:04:19|0.04302
09:04:21|0.04282
09:04:21|0.04291
09:04:22|0.04302
09:04:24|0.04315
09:04:25|0.04295
09:04:25|0.04295
09:04:26|0.04294
09:04:27|0.043
09:04:28|0.04297
09:04:30|0.04298
09:04:31|0.04298
09:04:31|0.04295
09:04:32|0.04292
09:04:33|0.04287
09:04:34|0.04298
09:04:36|0.04298
09:04:37|0.0434
09:04:38|0.04332
09:04:39|0.04352
09:04:40|0.0436
09:04:41|0.04354
09:04:42|0.04374
09:04:44|0.04376
09:04:44|0.04388
09:04:45|0.04376
09:04:46|0.04378
09:04:47|0.04385
09:04:48|0.04384
09:04:49|0.04384
09:04:51|0.04383
09:04:51|0.04374
09:04:52|0.0439
09:04:53|0.04372
09:04:54|0.04379
09:04:55|0.04389
09:04:56|0.04399
09:04:58|0.04405
09:04:58|0.04428
09:04:59|0.04419
09:05:00|0.04435
09:05:01|0.04425
09:05:02|0.04436
09:05:03|0.0442
09:05:05|0.04445
09:05:06|0.04431
09:05:07|0.04437
09:05:08|0.04432
09:05:09|0.04431
09:05:11|0.04434
09:05:11|0.04446
09:05:12|0.04458
09:05:13|0.04471
09:05:14|0.04492
09:05:16|0.0449
09:05:17|0.04487
09:05:18|0.04491
09:05:20|0.04575
09:05:21|0.04553
09:05:22|0.04538
09:05:23|0.04528
09:05:24|0.04487
09:05:25|0.04512
09:05:26|0.04524
09:05:27|0.04523
09:05:28|0.04525
09:05:29|0.04509
09:05:30|0.04506
09:05:32|0.04554
09:05:33|0.04567
09:05:33|0.04526
09:05:34|0.04543
09:05:36|0.04535
09:05:37|0.04534
09:05:38|0.04538
09:05:39|0.04545
09:05:40|0.04555
09:05:42|0.04553
09:05:43|0.04559
09:05:43|0.04558
09:05:45|0.04568
09:05:45|0.04576
09:05:46|0.04583
09:05:47|0.04564
09:05:48|0.04559
09:05:50|0.0454
09:05:50|0.04498
09:05:51|0.0453
09:05:52|0.04524
09:05:54|0.04521
09:05:55|0.04507
09:05:55|0.04477
09:05:56|0.0446
09:05:57|0.04495
09:05:59|0.04483
09:06:00|0.0449
09:06:00|0.0449
09:06:02|0.04499
09:06:03|0.0451
09:06:04|0.04502
09:06:04|0.04506
09:06:05|0.04509
09:06:07|0.04501
09:06:08|0.04497
09:06:09|0.04518
09:06:10|0.04511
09:06:11|0.04511
09:06:13|0.04516
09:06:13|0.04518
09:06:15|0.0452
09:06:15|0.04516
09:06:17|0.04505
09:06:18|0.04516
09:06:19|0.04502
09:06:20|0.04484
09:06:21|0.04461
09:06:22|0.04424
09:06:22|0.04429
09:06:24|0.04441
09:06:25|0.04436
09:06:26|0.04449
09:06:28|0.04436
09:06:29|0.04451
09:06:30|0.0445
09:06:31|0.04451
09:06:31|0.04455
09:06:32|0.0445
09:06:33|0.04431
09:06:34|0.04431
09:06:36|0.04434
09:06:36|0.0443
09:06:37|0.04418
09:06:38|0.0441
09:06:40|0.04401
09:06:41|0.04404
09:06:42|0.0438
09:06:42|0.04392
09:06:43|0.0438
09:06:44|0.04392
09:06:45|0.04399
09:06:47|0.04434
09:06:48|0.04434
09:06:48|0.04413
09:06:50|0.04418
09:06:50|0.04404
09:06:51|0.04424
09:06:53|0.04414
09:06:54|0.04406
09:06:55|0.04411
09:06:56|0.04402
09:06:57|0.04376
09:06:58|0.04363
09:06:59|0.04361
09:07:00|0.04368
09:07:01|0.04362
09:07:02|0.04349
09:07:03|0.04348
09:07:04|0.04357
09:07:05|0.04365
09:07:06|0.04367
09:07:08|0.04373
09:07:08|0.04351
09:07:10|0.04363
09:07:11|0.04361
09:07:12|0.0436
09:07:13|0.04363
09:07:15|0.04365
09:07:16|0.0438
09:07:17|0.04364
09:07:17|0.0437
09:07:19|0.04354
09:07:20|0.04369
09:07:20|0.04365
09:07:21|0.04358
09:07:22|0.0435
09:07:23|0.04362
09:07:25|0.04354
09:07:25|0.04375
09:07:27|0.04379
09:07:28|0.04368
09:07:28|0.04369
09:07:30|0.0438
09:07:30|0.04392
09:07:31|0.044
09:07:33|0.04399
09:07:34|0.04413
09:07:35|0.04427
09:07:35|0.04419
09:07:36|0.04422
09:07:38|0.0444
09:07:38|0.04429
09:07:39|0.0444
09:07:40|0.04447
09:07:41|0.04466
09:07:42|0.04469
09:07:43|0.04452
09:07:45|0.04464
09:07:45|0.04463
09:07:46|0.04464
09:07:47|0.0445
09:07:49|0.0445
09:07:49|0.04439
09:07:51|0.04437
09:07:52|0.04422
09:07:53|0.04425
09:07:53|0.04401
09:07:54|0.04409
09:07:55|0.04414
09:07:56|0.04406
09:07:57|0.04401
09:07:58|0.04399
09:07:59|0.04401
09:08:01|0.04424
09:08:01|0.04427
09:08:03|0.04405
09:08:03|0.04395
09:08:05|0.04395
09:08:05|0.04392
09:08:06|0.04382
09:08:07|0.04378
09:08:08|0.0435
09:08:09|0.04331
09:08:11|0.0434
09:08:12|0.04282
09:08:12|0.04287
09:08:14|0.04273
09:08:14|0.04279
09:08:16|0.04281
09:08:17|0.04301
09:08:17|0.04311
09:08:18|0.0429
09:08:21|0.04294
09:08:21|0.04284
09:08:22|0.04275
09:08:24|0.04282
09:08:25|0.04276
09:08:26|0.04261
09:08:27|0.0427
09:08:28|0.04278
09:08:29|0.04281
09:08:30|0.04288
09:08:31|0.04301
09:08:32|0.04298
09:08:33|0.04297
09:08:34|0.04301
09:08:35|0.04299
09:08:36|0.04314
09:08:37|0.04305
09:08:38|0.04319
09:08:39|0.04318
09:08:41|0.04313
09:08:42|0.04305
09:08:43|0.043
09:08:44|0.04305
09:08:45|0.04265
09:08:46|0.04262
09:08:47|0.04197
09:08:48|0.04173
09:08:49|0.04165
09:08:50|0.04175
09:08:51|0.0418
09:08:52|0.04193
09:08:53|0.04192
09:08:54|0.04196
09:08:55|0.04197
09:08:56|0.04197
09:08:57|0.04197
09:08:58|0.04195
09:08:59|0.04185
09:09:00|0.04183
09:09:01|0.04167
09:09:03|0.04173
09:09:03|0.04185
09:09:04|0.04207
09:09:05|0.0423
09:09:06|0.04231
09:09:07|0.04231
09:09:08|0.04221
09:09:10|0.04243
09:09:11|0.04249
09:09:13|0.04247
09:09:14|0.04234
09:09:15|0.04236
09:09:16|0.04239
09:09:17|0.04241
09:09:18|0.04243
09:09:19|0.04262
09:09:20|0.04246
09:09:21|0.04238
09:09:22|0.04246
09:09:23|0.04246
09:09:24|0.04246
09:09:26|0.04273
09:09:26|0.04279
09:09:27|0.04274
09:09:28|0.04269
09:09:29|0.04259
09:09:30|0.04253
09:09:31|0.04253
09:09:32|0.04254
09:09:33|0.04253
09:09:34|0.04254
09:09:35|0.04257
09:09:36|0.04259
09:09:37|0.04263
09:09:38|0.04263
09:09:40|0.0426
09:09:41|0.04271
09:09:42|0.04265
09:09:43|0.04263
09:09:44|0.04266
09:09:44|0.04247
09:09:46|0.0424
09:09:47|0.0424
09:09:48|0.0424
09:09:50|0.04231
09:09:51|0.0424
09:09:52|0.04246
09:09:53|0.04262
09:09:54|0.04271
09:09:55|0.04222
09:09:56|0.04218
09:09:57|0.04216
09:09:58|0.04216
09:09:58|0.04217
09:10:00|0.04216
09:10:01|0.04215
09:10:01|0.04212
09:10:03|0.04212
09:10:03|0.04201
09:10:05|0.04215
09:10:05|0.04227
09:10:07|0.0424
09:10:08|0.04218
09:10:09|0.04205
09:10:10|0.04205
09:10:12|0.04221
09:10:12|0.04232
09:10:13|0.0423
09:10:14|0.04227
09:10:15|0.04226
09:10:17|0.04235
09:10:18|0.04234
09:10:19|0.04248
09:10:20|0.0424
09:10:21|0.04238
09:10:22|0.04238
09:10:23|0.0424
09:10:24|0.0424
09:10:25|0.04235
09:10:26|0.04239
09:10:27|0.0423
09:10:28|0.04225
09:10:30|0.04229
09:10:30|0.04222
09:10:31|0.04227
09:10:32|0.04234
09:10:33|0.04235
09:10:34|0.04252
09:10:35|0.0427
09:10:36|0.04267
09:10:37|0.04271
09:10:38|0.04265
09:10:39|0.04274
09:10:40|0.04268
09:10:41|0.0427
09:10:42|0.04272
09:10:43|0.04255
09:10:44|0.04263
09:10:45|0.04282
09:10:46|0.04286
09:10:47|0.04282
09:10:48|0.04309
09:10:49|0.04319
09:10:51|0.04318
09:10:51|0.0432
09:10:52|0.0432
09:10:53|0.0431
09:10:54|0.04338
09:10:56|0.04319
09:10:56|0.04317
09:10:57|0.04354
09:10:58|0.04352
09:10:59|0.04335
09:11:00|0.04341
09:11:01|0.04345
09:11:02|0.04327
09:11:03|0.04335
09:11:04|0.04331
09:11:05|0.0433
09:11:06|0.04309
09:11:07|0.04307
09:11:08|0.04287
09:11:09|0.04262
09:11:11|0.04257
09:11:12|0.04256
09:11:13|0.04257
09:11:14|0.04268
09:11:15|0.04282
09:11:17|0.04284
09:11:18|0.04276
09:11:19|0.04264
09:11:20|0.04267
09:11:21|0.04269
09:11:22|0.04282
09:11:23|0.04281
09:11:24|0.04282
09:11:25|0.04288
09:11:26|0.04297
09:11:27|0.04279
09:11:28|0.04279
09:11:29|0.0428
09:11:30|0.04283
09:11:31|0.04243
09:11:32|0.0424
09:11:33|0.04245
09:11:34|0.04249
09:11:36|0.0424
09:11:37|0.0424
09:11:38|0.04234
09:11:39|0.04209
09:11:39|0.04213
09:11:40|0.04213
09:11:42|0.04203
09:11:42|0.04213
09:11:43|0.04213
09:11:45|0.04214
09:11:46|0.04214
09:11:46|0.04224
09:11:47|0.04224
09:11:48|0.04218
09:11:50|0.04214
09:11:50|0.042
09:11:51|0.04187
09:11:52|0.04188
09:11:54|0.04178
09:11:55|0.04173
09:11:55|0.04172
09:11:56|0.04163
09:11:57|0.0417
09:11:59|0.04173
09:11:59|0.04187
09:12:01|0.0418
09:12:02|0.04186
09:12:03|0.04183
09:12:04|0.04187
09:12:05|0.04178
09:12:05|0.04207
09:12:07|0.04188
09:12:08|0.04216
09:12:09|0.04226
09:12:10|0.04248
09:12:11|0.04244
09:12:13|0.04221
09:12:14|0.04254
09:12:15|0.0423
09:12:16|0.04235
09:12:17|0.04157
09:12:17|0.04165
09:12:19|0.04197
09:12:21|0.04185
09:12:22|0.04185
09:12:22|0.04189
09:12:23|0.04165
09:12:25|0.04163
09:12:25|0.04183
09:12:27|0.04225
09:12:28|0.04226
09:12:29|0.04205
09:12:30|0.04184
09:12:31|0.04214
09:12:31|0.0424
09:12:33|0.04229
09:12:34|0.0424
09:12:35|0.04242
09:12:36|0.04226
09:12:37|0.0424
09:12:38|0.04266
09:12:39|0.04256
09:12:40|0.04258
09:12:41|0.04257
09:12:42|0.04263
09:12:43|0.04266
09:12:44|0.04274
09:12:45|0.04245
09:12:46|0.04227
09:12:47|0.04242
09:12:48|0.04242
09:12:49|0.04232
09:12:50|0.04238
09:12:51|0.04238
09:12:52|0.0423
09:12:53|0.04235
09:12:54|0.04206
09:12:55|0.04243
09:12:56|0.04237
09:12:57|0.0426
09:12:58|0.04238
09:12:59|0.04254
09:13:00|0.04245
09:13:01|0.0425
09:13:02|0.04264
09:13:03|0.04272
09:13:04|0.04269
09:13:05|0.0425
09:13:06|0.04235
09:13:07|0.04246
09:13:08|0.04246
09:13:10|0.04243
09:13:11|0.04244
09:13:12|0.04253
09:13:14|0.04262
09:13:15|0.04259
09:13:17|0.0428
09:13:17|0.04281
09:13:18|0.04287
09:13:19|0.04322
09:13:20|0.04321
09:13:22|0.04345
09:13:23|0.04338
09:13:24|0.0432
09:13:26|0.0432
09:13:27|0.04313
09:13:28|0.04322
09:13:29|0.04328
09:13:30|0.04308
09:13:31|0.04323
09:13:31|0.04331
09:13:33|0.04317
09:13:34|0.04336
09:13:35|0.0435
09:13:36|0.04316
09:13:37|0.04331
09:13:38|0.04278
09:13:39|0.04283
09:13:40|0.04281
09:13:40|0.04276
09:13:41|0.04285
09:13:43|0.04301
09:13:44|0.04296
09:13:44|0.04295
09:13:46|0.04304
09:13:47|0.04304
09:13:48|0.04297
09:13:49|0.04297
09:13:50|0.04297
09:13:51|0.04305
09:13:52|0.0432
09:13:52|0.04323
09:13:54|0.04334
09:13:55|0.04307
09:13:56|0.0431
09:13:57|0.0431
09:13:58|0.0431
09:13:59|0.0431
09:14:00|0.04322
09:14:01|0.04311
09:14:02|0.0431
09:14:03|0.04323
09:14:04|0.0433
09:14:05|0.04328
09:14:06|0.04318
09:14:07|0.04332
09:14:08|0.04324
09:14:08|0.04316
09:14:10|0.0428
09:14:11|0.04256
09:14:12|0.04264
09:14:12|0.04264
09:14:14|0.04258
09:14:15|0.04267
09:14:16|0.04264
09:14:18|0.04255
09:14:18|0.04207
09:14:20|0.042
09:14:21|0.04181
09:14:22|0.04185
09:14:23|0.04201
09:14:24|0.04201
09:14:25|0.04191
09:14:26|0.04187
09:14:28|0.04173
09:14:28|0.04173
09:14:30|0.04181
09:14:31|0.04169
09:14:32|0.04163
09:14:32|0.04165
09:14:34|0.04162
09:14:35|0.04148
09:14:36|0.0415
09:14:36|0.0415
09:14:38|0.04149
09:14:39|0.0415
09:14:40|0.04151
09:14:41|0.04171
09:14:41|0.04179
09:14:43|0.04174
09:14:44|0.04206
09:14:45|0.04208
09:14:46|0.04192
09:14:47|0.04196
09:14:48|0.04244
09:14:49|0.04229
09:14:50|0.04234
09:14:51|0.04199
09:14:52|0.04202
09:14:53|0.04214
09:14:54|0.04214
09:14:55|0.04215
09:14:56|0.04236
09:14:57|0.04228
09:14:58|0.04215
09:14:59|0.04215
09:15:00|0.04197
09:15:01|0.042
09:15:02|0.042
09:15:03|0.04202
09:15:04|0.04192
09:15:05|0.0419
09:15:07|0.04179
09:15:08|0.0418
09:15:09|0.04175
09:15:10|0.04178
09:15:11|0.04184
09:15:12|0.04154
09:15:14|0.04147
09:15:15|0.04154
09:15:16|0.04149
09:15:17|0.04146
09:15:19|0.04162
09:15:20|0.0417
09:15:21|0.04166
09:15:21|0.04155
09:15:23|0.04162
09:15:24|0.0416
09:15:25|0.04162
09:15:26|0.04168
09:15:27|0.04162
09:15:28|0.04164
09:15:29|0.04171
09:15:30|0.04186
09:15:31|0.04179
09:15:32|0.04178
09:15:34|0.04169
09:15:35|0.04179
09:15:35|0.04173
09:15:37|0.04179
09:15:38|0.04174
09:15:38|0.04174
09:15:40|0.04172
09:15:41|0.04157
09:15:42|0.0416
09:15:42|0.04157
09:15:44|0.04158
09:15:45|0.0415
09:15:45|0.0416
09:15:46|0.0415
09:15:48|0.04151
09:15:49|0.04145
09:15:50|0.04149
09:15:51|0.04135
09:15:52|0.04135
09:15:53|0.0413
09:15:54|0.04136
09:15:55|0.04136
09:15:56|0.04127
09:15:57|0.04128
09:15:58|0.04115
09:15:59|0.04112
09:16:00|0.041
09:16:01|0.04097
09:16:02|0.04095
09:16:03|0.04087
09:16:04|0.0409
09:16:05|0.04101
09:16:06|0.04154
09:16:07|0.04133
09:16:08|0.04112
09:16:09|0.04125
09:16:10|0.04123
09:16:11|0.04124
09:16:12|0.04115
09:16:13|0.04116
09:16:14|0.04109
09:16:15|0.04113
09:16:16|0.04087
09:16:18|0.04085
09:16:19|0.041
09:16:21|0.041
09:16:22|0.04098
09:16:23|0.04096
09:16:23|0.04098
09:16:24|0.041
09:16:26|0.04098
09:16:26|0.04098
09:16:27|0.041
09:16:29|0.04101
09:16:30|0.04072
09:16:30|0.04083
09:16:32|0.04086
09:16:32|0.04086
09:16:34|0.0408
09:16:34|0.04082
09:16:36|0.04078
09:16:37|0.04071
09:16:38|0.04072
09:16:39|0.0407
09:16:40|0.0408
09:16:41|0.04059
09:16:42|0.04059
09:16:43|0.04051
09:16:44|0.04055
09:16:45|0.04069
09:16:46|0.04057
09:16:47|0.04053
09:16:48|0.04065
09:16:49|0.0408
09:16:50|0.04084
09:16:51|0.04086
09:16:52|0.04078
09:16:53|0.04097
09:16:55|0.04084
09:16:56|0.04086
09:16:57|0.04093
09:16:57|0.04085
09:16:58|0.04085
09:16:59|0.04078
09:17:01|0.04071
09:17:02|0.04071
09:17:03|0.04074
09:17:04|0.04076
09:17:05|0.04083
09:17:06|0.04074
09:17:07|0.04079
09:17:08|0.04096
09:17:09|0.04088
09:17:10|0.04091
09:17:11|0.04098
09:17:12|0.041
09:17:14|0.04097
09:17:15|0.041
09:17:16|0.04091
09:17:18|0.04086
09:17:19|0.04095
09:17:20|0.04108
09:17:22|0.0411
09:17:22|0.04118
09:17:23|0.04115
09:17:24|0.04125
09:17:26|0.0417
09:17:27|0.04184
09:17:28|0.04177
09:17:30|0.04176
09:17:30|0.04183
09:17:31|0.0419
09:17:32|0.04196
09:17:33|0.04195
09:17:34|0.0419
09:17:35|0.04191
09:17:36|0.0418
09:17:37|0.04168
09:17:39|0.04155
09:17:40|0.04154
09:17:41|0.04155
09:17:42|0.04155
09:17:43|0.04154
09:17:44|0.04159
09:17:44|0.04165
09:17:46|0.04167
09:17:47|0.04168
09:17:48|0.04192
09:17:49|0.0418
09:17:50|0.04195
09:17:51|0.04189
09:17:52|0.04178
09:17:53|0.04171
09:17:53|0.04174
09:17:56|0.04171
09:17:56|0.04167
09:17:57|0.04163
09:17:58|0.04168
09:17:59|0.04167
09:18:00|0.04165
09:18:01|0.04167
09:18:03|0.04171
09:18:03|0.04169
09:18:04|0.0417
09:18:06|0.04171
09:18:07|0.04167
09:18:08|0.04166
09:18:09|0.04168
09:18:10|0.04167
09:18:12|0.04168
09:18:13|0.04157
09:18:14|0.0415
09:18:15|0.04138
09:18:16|0.04147
09:18:17|0.04142
09:18:19|0.04158
09:18:20|0.04128
09:18:22|0.04125
09:18:22|0.04118
09:18:23|0.04116
09:18:24|0.04122
09:18:25|0.04112
09:18:26|0.04112
09:18:27|0.04121
09:18:29|0.04106
09:18:30|0.04106
09:18:32|0.04098
09:18:32|0.04101
09:18:33|0.04103
09:18:35|0.04103
09:18:35|0.04116
09:18:36|0.04122
09:18:37|0.04121
09:18:39|0.04139
09:18:40|0.04137
09:18:41|0.0414
09:18:42|0.04147
09:18:43|0.04152
09:18:43|0.04148
09:18:45|0.04137
09:18:46|0.04146
09:18:47|0.04156
09:18:48|0.04135
09:18:49|0.04151
09:18:50|0.04168
09:18:52|0.04163
09:18:52|0.04174
09:18:53|0.04153
09:18:54|0.04133
09:18:55|0.04139
09:18:56|0.04145
09:18:57|0.04135
09:18:59|0.04138
09:19:00|0.04138
09:19:01|0.04131
09:19:02|0.04128
09:19:03|0.04134
09:19:04|0.0413
09:19:05|0.0413
09:19:06|0.04131
09:19:07|0.04123
09:19:08|0.04119
09:19:09|0.04124
09:19:10|0.04131
09:19:11|0.04131
09:19:12|0.04131
09:19:13|0.04122
09:19:14|0.04115
09:19:15|0.04124
09:19:16|0.04124
09:19:17|0.04124
09:19:19|0.041
09:19:19|0.04105
09:19:20|0.041
09:19:22|0.04117
09:19:23|0.0411
09:19:25|0.04116
09:19:25|0.04108
09:19:27|0.04119
09:19:28|0.0411
09:19:29|0.04118
09:19:30|0.04118
09:19:31|0.04116
09:19:32|0.0416
09:19:33|0.04168
09:19:34|0.04139
09:19:35|0.04157
09:19:36|0.04145
09:19:37|0.04138
09:19:38|0.04138
09:19:39|0.04113
09:19:40|0.04121
09:19:41|0.04121
09:19:42|0.04121
09:19:43|0.04121
09:19:44|0.04121
09:19:45|0.04126
09:19:46|0.04127
09:19:47|0.04127
09:19:48|0.04127
09:19:49|0.04174
09:19:50|0.0415
09:19:51|0.04148
09:19:52|0.0411
09:19:53|0.04127
09:19:54|0.04147
09:19:55|0.04152
09:19:56|0.04157
09:19:57|0.04149
09:19:58|0.04167
09:19:59|0.04169
09:20:01|0.042
09:20:01|0.04194
09:20:02|0.04196
09:20:04|0.04201
09:20:05|0.04213
09:20:07|0.04201
09:20:07|0.04213
09:20:08|0.04216
09:20:09|0.04212
09:20:10|0.04225
09:20:11|0.04224
09:20:12|0.04226
09:20:13|0.04231
09:20:15|0.04234
09:20:15|0.04245
09:20:17|0.04248
09:20:18|0.0425
09:20:19|0.04254
09:20:20|0.04259
09:20:22|0.04272
09:20:22|0.0428
09:20:23|0.04277
09:20:24|0.043
09:20:26|0.0429
09:20:27|0.043
09:20:28|0.04293
09:20:30|0.04294
09:20:30|0.04291
09:20:31|0.04306
09:20:32|0.04311
09:20:34|0.04308
09:20:35|0.043
09:20:35|0.04287
09:20:37|0.04291
09:20:37|0.04271
09:20:39|0.04293
09:20:40|0.04294
09:20:41|0.04284
09:20:42|0.04288
09:20:43|0.04284
09:20:45|0.04288
09:20:45|0.0428
09:20:46|0.04288
09:20:47|0.04281
09:20:48|0.04284
09:20:49|0.04285
09:20:50|0.04284
09:20:51|0.04288
09:20:52|0.04289
09:20:53|0.04313
09:20:54|0.04316
09:20:55|0.04317
09:20:57|0.04316
09:20:57|0.04316
09:20:59|0.04315
09:20:59|0.043
09:21:00|0.04315
09:21:01|0.043
09:21:02|0.04315
09:21:03|0.04319
09:21:04|0.0432
09:21:05|0.04315
09:21:06|0.04321
09:21:07|0.0432
09:21:08|0.04316
09:21:09|0.04304
09:21:10|0.04288
09:21:11|0.04286
09:21:12|0.04294
09:21:13|0.04294
09:21:14|0.04298
09:21:15|0.04304
09:21:16|0.04298
09:21:18|0.04302
09:21:18|0.043
09:21:20|0.043
09:21:20|0.043
09:21:22|0.04303
09:21:23|0.04307
09:21:24|0.04307
09:21:26|0.04312
09:21:26|0.04304
09:21:27|0.04307
09:21:28|0.04314
09:21:29|0.0431
09:21:30|0.04315
09:21:31|0.04325
09:21:33|0.04325
09:21:34|0.04326
09:21:35|0.0433
09:21:36|0.04325
09:21:37|0.04331
09:21:39|0.04336
09:21:39|0.0433
09:21:40|0.04335
09:21:41|0.04348
09:21:42|0.04357
09:21:43|0.04372
09:21:44|0.04402
09:21:45|0.04429
09:21:46|0.04437
09:21:47|0.04434
09:21:48|0.04421
09:21:49|0.04411
09:21:50|0.04414
09:21:51|0.04412
09:21:52|0.04394
09:21:53|0.04342
09:21:55|0.04381
09:21:56|0.04387
09:21:57|0.04371
09:21:58|0.04379
09:21:59|0.04374
09:22:00|0.04374
09:22:01|0.04391
09:22:01|0.044
09:22:03|0.04414
09:22:04|0.04421
09:22:06|0.04421
09:22:06|0.04418
09:22:07|0.04419
09:22:08|0.04427
09:22:09|0.04415
09:22:10|0.04419
09:22:11|0.04426
09:22:13|0.04392
09:22:13|0.04394
09:22:14|0.04378
09:22:15|0.04379
09:22:16|0.04388
09:22:17|0.04387
09:22:18|0.04393
09:22:20|0.04399
09:22:20|0.04396
09:22:22|0.0441
09:22:23|0.04415
09:22:24|0.04449
09:22:25|0.04418
09:22:27|0.04434
09:22:28|0.04439
09:22:29|0.0444
09:22:30|0.04426
09:22:31|0.04431
09:22:32|0.04428
09:22:33|0.044
09:22:34|0.0437
09:22:35|0.04373
09:22:36|0.04355
09:22:37|0.0437
09:22:38|0.04381
09:22:39|0.04381
09:22:40|0.0438
09:22:42|0.04379
09:22:43|0.04357
09:22:44|0.0437
09:22:45|0.04369
09:22:46|0.04361
09:22:48|0.04363
09:22:48|0.04368
09:22:49|0.04364
09:22:51|0.04371
09:22:51|0.04389
09:22:52|0.04381
09:22:53|0.04384
09:22:54|0.04401
09:22:56|0.044
09:22:57|0.0439
09:22:57|0.04382
09:22:58|0.04387
09:22:59|0.04399
09:23:00|0.04401
09:23:01|0.04398
09:23:02|0.04388
09:23:04|0.04384
09:23:05|0.04392
09:23:06|0.04393
09:23:07|0.04387
09:23:08|0.04368
09:23:09|0.0435
09:23:10|0.04348
09:23:11|0.04317
09:23:12|0.04328
09:23:13|0.04336
09:23:14|0.04328
09:23:15|0.04349
09:23:16|0.04343
09:23:17|0.04344
09:23:18|0.04338
09:23:19|0.04344
09:23:20|0.04338
09:23:21|0.04357
09:23:22|0.04361
09:23:24|0.04369
09:23:25|0.04378
09:23:26|0.04367
09:23:27|0.04371
09:23:28|0.04373
09:23:29|0.04368
09:23:30|0.04366
09:23:31|0.0437
09:23:32|0.0437
09:23:33|0.04393
09:23:34|0.04399
09:23:35|0.04403
09:23:36|0.04382
09:23:37|0.04387
09:23:38|0.04376
09:23:39|0.04368
09:23:40|0.04381
09:23:41|0.04381
09:23:42|0.04377
09:23:43|0.04377
09:23:44|0.04387
09:23:45|0.04379
09:23:46|0.04376
09:23:47|0.0438
09:23:49|0.04375
09:23:50|0.04378
09:23:51|0.04375
09:23:52|0.04374
09:23:53|0.04375
09:23:54|0.04386
09:23:55|0.0435
09:23:56|0.04363
09:23:57|0.04368
09:23:58|0.04369
09:23:59|0.0435
09:24:00|0.04351
09:24:01|0.04344
09:24:02|0.0433
09:24:03|0.04334
09:24:05|0.0432
09:24:05|0.04318
09:24:06|0.04318
09:24:08|0.04307
09:24:09|0.04322
09:24:09|0.043
09:24:11|0.04301
09:24:11|0.04304
09:24:12|0.04298
09:24:13|0.04291
09:24:14|0.04293
09:24:16|0.04285
09:24:17|0.04274
09:24:17|0.04267
09:24:19|0.04272
09:24:19|0.04273
09:24:20|0.0428
09:24:22|0.04297
09:24:22|0.04304
09:24:24|0.04293
09:24:26|0.043
09:24:27|0.04304
09:24:28|0.04306
09:24:29|0.04293
09:24:30|0.04306
09:24:31|0.04273
09:24:32|0.0427
09:24:34|0.0425
09:24:35|0.04259
09:24:36|0.0427
09:24:36|0.04253
09:24:38|0.04268
09:24:38|0.04272
09:24:40|0.04285
09:24:40|0.04279
09:24:41|0.04284
09:24:42|0.04252
09:24:43|0.04246
09:24:44|0.04266
09:24:46|0.04259
09:24:47|0.04265
09:24:47|0.04276
09:24:48|0.04276
09:24:49|0.04276
09:24:51|0.04277
09:24:51|0.04266
09:24:53|0.0426
09:24:53|0.04253
09:24:54|0.04259
09:24:55|0.04244
09:24:56|0.04255
09:24:57|0.04257
09:24:58|0.04249
09:25:00|0.04253
09:25:00|0.04253
09:25:01|0.04247
09:25:02|0.04246
09:25:03|0.04244
09:25:04|0.04232
09:25:06|0.04246
09:25:06|0.04246
09:25:07|0.04238
09:25:08|0.04246
09:25:10|0.0423
09:25:11|0.04246
09:25:13|0.04255
09:25:13|0.0426
09:25:14|0.0426
09:25:15|0.04261
09:25:17|0.04269
09:25:18|0.04267
09:25:19|0.0428
09:25:21|0.04258
09:25:21|0.04248
09:25:23|0.04257
09:25:24|0.04247
09:25:25|0.04257
09:25:27|0.04273
09:25:28|0.04276
09:25:29|0.04257
09:25:30|0.04263
09:25:31|0.04238
09:25:32|0.04229
09:25:33|0.04195
09:25:35|0.04197
09:25:36|0.04217
09:25:37|0.04198
09:25:39|0.04178
09:25:40|0.0418
09:25:41|0.04176
09:25:42|0.04165
09:25:43|0.04171
09:25:44|0.04177
09:25:45|0.0416
09:25:46|0.0417
09:25:47|0.0418
09:25:48|0.04173
09:25:49|0.04163
09:25:50|0.04169
09:25:51|0.04173
09:25:52|0.04156
09:25:53|0.04177
09:25:54|0.04155
09:25:55|0.04165
09:25:56|0.04168
09:25:57|0.0417
09:25:58|0.04155
09:25:59|0.04166
09:26:00|0.04166
09:26:01|0.04162
09:26:02|0.04159
09:26:04|0.04161
09:26:05|0.04176
09:26:06|0.04181
09:26:06|0.04183
09:26:08|0.0418
09:26:08|0.04183
09:26:09|0.04183
09:26:10|0.04193
09:26:12|0.042
09:26:12|0.042
09:26:13|0.04187
09:26:15|0.04186
09:26:15|0.0419
09:26:16|0.042
09:26:17|0.04196
09:26:19|0.04198
09:26:19|0.04199
09:26:20|0.04202
09:26:21|0.04193
09:26:22|0.04187
09:26:24|0.04205
09:26:25|0.04197
09:26:27|0.04195
09:26:28|0.04202
09:26:29|0.042
09:26:30|0.04204
09:26:31|0.042
09:26:32|0.04206
09:26:33|0.04205
09:26:34|0.04206
09:26:35|0.04204
09:26:37|0.042
09:26:37|0.04186
09:26:38|0.04176
09:26:39|0.0419
09:26:40|0.0419
09:26:41|0.042
09:26:42|0.04203
09:26:43|0.04203
09:26:44|0.04203
09:26:45|0.0423
09:26:46|0.04229
09:26:48|0.04229
09:26:48|0.04224
09:26:50|0.04229
09:26:51|0.04237
09:26:52|0.04231
09:26:53|0.04235
09:26:54|0.04231
09:26:55|0.0424
09:26:56|0.04235
09:26:58|0.04235
09:26:58|0.04234
09:26:59|0.04234
09:27:00|0.0423
09:27:02|0.04239
09:27:02|0.04237
09:27:03|0.0424
09:27:04|0.04218
09:27:05|0.04219
09:27:06|0.04226
09:27:08|0.04226
09:27:08|0.04223
09:27:09|0.04223
09:27:10|0.04224
09:27:12|0.04217
09:27:13|0.04219
09:27:14|0.04223
09:27:15|0.04226
09:27:16|0.04224
09:27:17|0.04224
09:27:18|0.04227
09:27:19|0.04219
09:27:20|0.04223
09:27:21|0.04232
09:27:22|0.04228
09:27:23|0.04219
09:27:24|0.04263
09:27:25|0.0425
09:27:27|0.04233
09:27:27|0.0425
09:27:29|0.04263
09:27:30|0.04242
09:27:32|0.04265
09:27:33|0.04269
09:27:34|0.04266
09:27:34|0.04274
09:27:35|0.04268
09:27:37|0.04268
09:27:38|0.04268
09:27:39|0.04268
09:27:40|0.04269
09:27:41|0.0428
09:27:42|0.04275
09:27:43|0.04271
09:27:44|0.04269
09:27:45|0.04275
09:27:47|0.04268
09:27:48|0.04262
09:27:49|0.04256
09:27:49|0.04264
09:27:50|0.04268
09:27:51|0.04251
09:27:53|0.04259
09:27:54|0.04258
09:27:55|0.0425
09:27:56|0.04255
09:27:57|0.04229
09:27:57|0.04245
09:27:58|0.04262
09:28:00|0.04268
09:28:01|0.04244
09:28:02|0.04244
09:28:03|0.04257
09:28:04|0.04272
09:28:05|0.04262
09:28:06|0.04261
09:28:07|0.04257
09:28:08|0.04249
09:28:08|0.04264
09:28:10|0.04262
09:28:11|0.04258
09:28:12|0.04264
09:28:13|0.04278
09:28:14|0.04277
09:28:15|0.0427
09:28:16|0.0427
09:28:18|0.04296
09:28:18|0.04293
09:28:19|0.04309
09:28:20|0.0431
09:28:21|0.04319
09:28:22|0.04327
09:28:24|0.04344
09:28:24|0.04347
09:28:25|0.0435
09:28:26|0.04331
09:28:28|0.04347
09:28:29|0.04338
09:28:30|0.04336
09:28:31|0.04332
09:28:32|0.04329
09:28:34|0.04356
09:28:34|0.04352
09:28:35|0.0437
09:28:36|0.04354
09:28:37|0.04366
09:28:38|0.04361
09:28:39|0.04338
09:28:41|0.04354
09:28:42|0.04347
09:28:43|0.04354
09:28:44|0.04355
09:28:44|0.04347
09:28:46|0.04354
09:28:47|0.04347
09:28:48|0.04357
09:28:48|0.04355
09:28:50|0.04353
09:28:51|0.04357
09:28:52|0.0436
09:28:52|0.04357
09:28:53|0.04356
09:28:55|0.04356
09:28:55|0.0436
09:28:56|0.04357
09:28:58|0.04363
09:28:59|0.04353
09:28:59|0.04368
09:29:01|0.04353
09:29:01|0.04359
09:29:02|0.04363
09:29:04|0.04366
09:29:05|0.0436
09:29:06|0.0436
09:29:07|0.0436
09:29:08|0.0436
09:29:09|0.04311
09:29:10|0.04312
09:29:10|0.04304
09:29:11|0.04303
09:29:13|0.04303
09:29:14|0.0428
09:29:15|0.04291
09:29:15|0.04291
09:29:17|0.04282
09:29:18|0.04297
09:29:19|0.04285
09:29:19|0.04278
09:29:21|0.04278
09:29:21|0.04284
09:29:23|0.04272
09:29:24|0.04267
09:29:24|0.04273
09:29:25|0.04267
09:29:26|0.0425
09:29:29|0.0425
09:29:29|0.04256
09:29:30|0.04258
09:29:32|0.04252
09:29:34|0.04253
09:29:34|0.04248
09:29:36|0.0424
09:29:37|0.04218
09:29:38|0.04203
09:29:39|0.04211
09:29:40|0.04214
09:29:41|0.04213
09:29:43|0.04225
09:29:43|0.04237
09:29:44|0.04239
09:29:45|0.0424
09:29:46|0.04232
09:29:47|0.04226
09:29:48|0.04232
09:29:49|0.04225
09:29:50|0.04224
09:29:51|0.04216
09:29:53|0.04206
09:29:54|0.042
09:29:55|0.04202
09:29:56|0.042
09:29:57|0.04203
09:29:57|0.04213
09:29:58|0.04217
09:30:00|0.042
09:30:01|0.04206
09:30:01|0.04218
09:30:03|0.042
09:30:04|0.04209
09:30:04|0.04209
09:30:06|0.04193
09:30:07|0.042
09:30:08|0.04194
09:30:09|0.04191
09:30:09|0.0419
09:30:11|0.04194
09:30:12|0.04214
09:30:13|0.04214
09:30:14|0.04212
09:30:15|0.04219
09:30:17|0.04236
09:30:17|0.04242
09:30:18|0.0424
09:30:19|0.04232
09:30:21|0.0425
09:30:22|0.04248
09:30:23|0.0426
09:30:24|0.04251
09:30:25|0.04262
09:30:26|0.04276
09:30:27|0.04268
09:30:29|0.04259
09:30:30|0.04253
09:30:31|0.04259
09:30:32|0.04252
09:30:33|0.04253
09:30:34|0.04263
09:30:35|0.0426
09:30:36|0.0426
09:30:36|0.04263
09:30:38|0.04263
09:30:39|0.04265
09:30:40|0.04266
09:30:41|0.04253
09:30:42|0.04263
09:30:44|0.0426
09:30:44|0.04266
09:30:45|0.04267
09:30:46|0.04261
09:30:47|0.04259
09:30:49|0.04255
09:30:50|0.04241
09:30:51|0.04227
09:30:51|0.04232
09:30:53|0.04212
09:30:53|0.04226
09:30:54|0.04224
09:30:57|0.04251
09:30:57|0.04226
09:30:58|0.04232
09:30:59|0.04228
09:31:01|0.04236
09:31:01|0.04231
09:31:02|0.04237
09:31:04|0.04228
09:31:05|0.04228
09:31:06|0.04227
09:31:07|0.04218
09:31:08|0.04228
09:31:08|0.04234
09:31:10|0.04225
09:31:10|0.04225
09:31:12|0.04228
09:31:13|0.04231
09:31:14|0.04231
09:31:16|0.04231
09:31:16|0.04234
09:31:17|0.04227
09:31:18|0.04227
09:31:19|0.04235
09:31:20|0.04236
09:31:21|0.04231
09:31:22|0.04233
09:31:23|0.04228
09:31:24|0.04235
09:31:25|0.04232
09:31:26|0.04232
09:31:27|0.04228
09:31:28|0.04231
09:31:29|0.04231
09:31:30|0.04231
09:31:32|0.04223
09:31:33|0.04229
09:31:35|0.0423
09:31:35|0.0423
09:31:36|0.04235
09:31:37|0.04235
09:31:38|0.04226
09:31:39|0.04233
09:31:40|0.04235
09:31:41|0.04235
09:31:42|0.04228
09:31:43|0.04227
09:31:44|0.0422
09:31:46|0.0422
09:31:46|0.04223
09:31:47|0.04218
09:31:48|0.04223
09:31:49|0.04218
09:31:50|0.04215
09:31:52|0.04224
09:31:53|0.04235
09:31:55|0.04236
09:31:55|0.04236
09:31:56|0.0425
09:31:57|0.04244
09:31:58|0.04246
09:31:59|0.04247
09:32:00|0.04247
09:32:01|0.04244
09:32:02|0.04238
09:32:03|0.04245
09:32:04|0.0424
09:32:05|0.04241
09:32:06|0.04244
09:32:07|0.0425
09:32:08|0.04237
09:32:09|0.04244
09:32:10|0.04244
09:32:11|0.04248
09:32:12|0.04249
09:32:13|0.04249
09:32:14|0.04245
09:32:15|0.04245
09:32:16|0.04242
09:32:17|0.04242
09:32:18|0.04249
09:32:19|0.04249
09:32:20|0.04245
09:32:21|0.04247
09:32:22|0.04247
09:32:23|0.04247
09:32:25|0.04247
09:32:25|0.04247
09:32:26|0.0425
09:32:28|0.04247
09:32:28|0.04248
09:32:30|0.04245
09:32:30|0.04248
09:32:32|0.04245
09:32:33|0.04247
09:32:34|0.04248
09:32:35|0.0425
09:32:36|0.0425
09:32:37|0.04268
09:32:38|0.04268
09:32:39|0.04265
09:32:41|0.04267
09:32:41|0.04266
09:32:42|0.0427
09:32:43|0.04267
09:32:45|0.04269
09:32:45|0.04267
09:32:46|0.04267
09:32:48|0.04269
09:32:49|0.04267
09:32:50|0.04267
09:32:51|0.04273
09:32:52|0.04266
09:32:53|0.04272
09:32:54|0.04273
09:32:55|0.04273
09:32:56|0.04273
09:32:57|0.0426
09:32:58|0.0426
09:32:59|0.04264
09:33:00|0.04266
09:33:01|0.04273
09:33:02|0.04274
09:33:03|0.04268
09:33:04|0.04269
09:33:05|0.04269
09:33:06|0.04274
09:33:07|0.04278
09:33:08|0.04278
09:33:09|0.04278
09:33:10|0.0428
09:33:11|0.04284
09:33:12|0.04284
09:33:13|0.04288
09:33:14|0.04281
09:33:15|0.0428
09:33:16|0.04284
09:33:17|0.04286
09:33:18|0.04298
09:33:19|0.04286
09:33:20|0.04291
09:33:22|0.04284
09:33:22|0.0429
09:33:23|0.04285
09:33:24|0.04289
09:33:26|0.04293
09:33:26|0.0433
09:33:28|0.04325
09:33:28|0.0437
09:33:30|0.04375
09:33:31|0.04386
09:33:31|0.04384
09:33:32|0.0443
09:33:34|0.04447
09:33:35|0.0445
09:33:36|0.04469
09:33:37|0.04497
09:33:38|0.04479
09:33:39|0.04498
09:33:40|0.04498
09:33:41|0.045
09:33:42|0.04509
09:33:44|0.04442
09:33:44|0.04442
09:33:45|0.0444
09:33:46|0.04459
09:33:47|0.04472
09:33:49|0.04481
09:33:50|0.0451
09:33:51|0.04491
09:33:51|0.04491
09:33:52|0.04491
09:33:54|0.04496
09:33:54|0.04459
09:33:55|0.04408
09:33:57|0.04449
09:33:57|0.04445
09:33:58|0.04449
09:33:59|0.04449
09:34:01|0.04427
09:34:01|0.04412
09:34:03|0.04418
09:34:03|0.04457
09:34:05|0.0446
09:34:05|0.04459
09:34:06|0.04449
09:34:07|0.04435
09:34:09|0.04436
09:34:10|0.04434
09:34:11|0.04402
09:34:12|0.04401
09:34:13|0.04385
09:34:14|0.04396
09:34:15|0.04422
09:34:16|0.04434
09:34:17|0.04402
09:34:18|0.04412
09:34:19|0.04407
09:34:20|0.04408
09:34:21|0.04407
09:34:22|0.04436
09:34:23|0.04435
09:34:24|0.04437
09:34:25|0.04393
09:34:26|0.04399
09:34:27|0.04412
09:34:28|0.04422
09:34:29|0.04421
09:34:30|0.04404
09:34:31|0.04404
09:34:32|0.04393
09:34:33|0.04396
09:34:35|0.04439
09:34:36|0.04423
09:34:36|0.04422
09:34:38|0.04412
09:34:39|0.04427
09:34:39|0.04444
09:34:40|0.04429
09:34:41|0.04421
09:34:43|0.0442
09:34:44|0.0441
09:34:44|0.04406
09:34:46|0.0445
09:34:46|0.04411
09:34:47|0.04414
09:34:49|0.04423
09:34:50|0.04426
09:34:50|0.04432
09:34:51|0.04436
09:34:53|0.04431
09:34:53|0.04439
09:34:55|0.04441
09:34:56|0.0444
09:34:57|0.04443
09:34:58|0.04443
09:34:59|0.04447
09:35:00|0.04436
09:35:01|0.04434
09:35:02|0.04431
09:35:03|0.04439
09:35:04|0.04446
09:35:05|0.0445
09:35:06|0.04455
09:35:07|0.04483
09:35:08|0.04538
09:35:09|0.04529
09:35:10|0.04521
09:35:11|0.04518
09:35:12|0.04538
09:35:14|0.04539
09:35:15|0.04526
09:35:16|0.04536
09:35:17|0.04529
09:35:18|0.04515
09:35:19|0.04471
09:35:20|0.04494
09:35:21|0.0449
09:35:22|0.04486
09:35:24|0.04518
09:35:24|0.0453
09:35:25|0.04511
09:35:26|0.04513
09:35:28|0.04512
09:35:29|0.04526
09:35:29|0.04518
09:35:30|0.04518
09:35:31|0.04521
09:35:32|0.04518
09:35:33|0.04536
09:35:34|0.04527
09:35:35|0.04533
09:35:36|0.04522
09:35:38|0.04554
09:35:40|0.04565
09:35:41|0.04569
09:35:42|0.04566
09:35:43|0.0463
09:35:44|0.04657
09:35:45|0.04679
09:35:47|0.0466
09:35:48|0.04681
09:35:49|0.04627
09:35:50|0.04645
09:35:51|0.04666
09:35:52|0.04636
09:35:53|0.04629
09:35:54|0.04603
09:35:55|0.04628
09:35:56|0.04636
09:35:57|0.04642
09:35:58|0.04623
09:35:59|0.04601
09:36:00|0.04594
09:36:01|0.04606
09:36:03|0.04616
09:36:03|0.04615
09:36:04|0.04607
09:36:05|0.04607
09:36:06|0.04618
09:36:08|0.04625
09:36:08|0.04629
09:36:09|0.0461
09:36:11|0.04605
09:36:11|0.04616
09:36:12|0.0462
09:36:13|0.04609
09:36:14|0.04615
09:36:15|0.04622
09:36:17|0.04637
09:36:18|0.04652
09:36:18|0.04658
09:36:20|0.04677
09:36:21|0.04699
09:36:22|0.047
09:36:23|0.047
09:36:24|0.04685
09:36:25|0.0468
09:36:27|0.04639
09:36:28|0.04631
09:36:28|0.0466
09:36:29|0.04666
09:36:30|0.04661
09:36:31|0.04684
09:36:32|0.04671
09:36:33|0.04677
09:36:34|0.04673
09:36:36|0.0467
09:36:38|0.0467
09:36:38|0.04667
09:36:39|0.04658
09:36:41|0.04635
09:36:41|0.04619
09:36:43|0.04611
09:36:44|0.04608
09:36:45|0.04644
09:36:46|0.04639
09:36:47|0.04656
09:36:48|0.04607
09:36:49|0.04621
09:36:50|0.04561
09:36:51|0.04548
09:36:52|0.04557
09:36:54|0.04551
09:36:55|0.04567
09:36:56|0.04573
09:36:57|0.04579
09:36:58|0.04565
09:36:59|0.04574
09:37:00|0.04592
09:37:01|0.046
09:37:02|0.04584
09:37:03|0.04588
09:37:04|0.04581
09:37:05|0.04583
09:37:06|0.04573
09:37:07|0.0458
09:37:09|0.04699
09:37:09|0.04667
09:37:10|0.04669
09:37:11|0.04701
09:37:13|0.04672
09:37:13|0.04659
09:37:15|0.04654
09:37:16|0.0466
09:37:16|0.04677
09:37:18|0.04687
09:37:19|0.04696
09:37:20|0.04701
09:37:21|0.04708
09:37:23|0.0469
09:37:23|0.04679
09:37:25|0.04698
09:37:25|0.04704
09:37:27|0.04698
09:37:27|0.0468
09:37:29|0.04685
09:37:30|0.04676
09:37:31|0.04658
09:37:32|0.04656
09:37:33|0.04644
09:37:34|0.04639
09:37:35|0.04646
09:37:36|0.04636
09:37:37|0.04651
09:37:38|0.0465
09:37:39|0.04655
09:37:41|0.04667
09:37:42|0.04656
09:37:43|0.04635
09:37:44|0.04627
09:37:45|0.04632
09:37:45|0.04654
09:37:46|0.04659
09:37:47|0.04688
09:37:48|0.0468
09:37:49|0.04703
09:37:50|0.04732
09:37:51|0.04744
09:37:53|0.04746
09:37:53|0.04742
09:37:54|0.04689
09:37:55|0.04674
09:37:56|0.04673
09:37:57|0.04674
09:37:58|0.04683
09:38:00|0.04697
09:38:01|0.04696
09:38:01|0.04699
09:38:03|0.04697
09:38:04|0.04687
09:38:05|0.04714
09:38:05|0.04692
09:38:07|0.0475
09:38:08|0.047
09:38:08|0.04693
09:38:09|0.04729
09:38:11|0.04717
09:38:11|0.04686
09:38:12|0.04696
09:38:13|0.04692
09:38:15|0.04688
09:38:16|0.04696
09:38:16|0.04742
09:38:18|0.04722
09:38:19|0.04699
09:38:20|0.04687
09:38:21|0.04697
09:38:22|0.04706
09:38:23|0.04732
09:38:24|0.04745
09:38:25|0.04749
09:38:26|0.04758
09:38:27|0.04724
09:38:28|0.04759
09:38:29|0.04789
09:38:30|0.04791
09:38:31|0.04828
09:38:32|0.04833
09:38:34|0.04818
09:38:35|0.0478
09:38:35|0.04799
09:38:36|0.0478
09:38:38|0.048
09:38:39|0.04791
09:38:40|0.04813
09:38:41|0.048
09:38:42|0.04785
09:38:43|0.0479
09:38:44|0.0478
09:38:46|0.04786
09:38:47|0.04784
09:38:47|0.04805
09:38:48|0.04815
09:38:50|0.04774
09:38:51|0.04786
09:38:52|0.04823
09:38:53|0.04836
09:38:54|0.04813
09:38:55|0.04814
09:38:57|0.04812
09:38:57|0.04811
09:38:58|0.04811
09:38:59|0.04807
09:39:01|0.04814
09:39:02|0.04821
09:39:03|0.04847
09:39:04|0.0486
09:39:05|0.04832
09:39:06|0.0486
09:39:07|0.04867
09:39:08|0.04868
09:39:09|0.04863
09:39:10|0.04858
09:39:11|0.0484
09:39:12|0.0484
09:39:13|0.04831
09:39:14|0.04828
09:39:15|0.04836
09:39:16|0.04851
09:39:17|0.0486
09:39:18|0.04844
09:39:19|0.04822
09:39:20|0.04738
09:39:21|0.04743
09:39:22|0.04744
09:39:23|0.04736
09:39:24|0.04712
09:39:26|0.0473
09:39:27|0.0473
09:39:28|0.04722
09:39:29|0.04724
09:39:29|0.04776
09:39:31|0.04764
09:39:32|0.04759
09:39:33|0.0474
09:39:34|0.04807
09:39:35|0.0478
09:39:37|0.04774
09:39:37|0.04788
09:39:39|0.0477
09:39:40|0.04769
09:39:40|0.04756
09:39:42|0.0475
09:39:43|0.04744
09:39:44|0.04735
09:39:46|0.04757
09:39:47|0.0474
09:39:48|0.04751
09:39:48|0.04737
09:39:50|0.04683
09:39:51|0.0465
09:39:51|0.04642
09:39:52|0.04673
09:39:54|0.04678
09:39:55|0.04697
09:39:56|0.04697
09:39:57|0.04691
09:39:58|0.047
09:39:59|0.04682
09:40:00|0.04661
09:40:01|0.04657
09:40:02|0.04651
09:40:03|0.04658
09:40:04|0.0465
09:40:06|0.04653
09:40:07|0.04651
09:40:07|0.04651
09:40:08|0.0465
09:40:09|0.04649
09:40:10|0.04633
09:40:12|0.04636
09:40:12|0.04616
09:40:13|0.04583
09:40:15|0.0457
09:40:17|0.04569
09:40:17|0.04581
09:40:18|0.04583
09:40:19|0.04567
09:40:20|0.04579
09:40:21|0.04573
09:40:22|0.04575
09:40:23|0.04575
09:40:24|0.04575
09:40:25|0.04569
09:40:26|0.04551
09:40:28|0.04558
09:40:29|0.04552
09:40:29|0.04547
09:40:30|0.0454
09:40:31|0.04533
09:40:32|0.04539
09:40:33|0.04535
09:40:34|0.04546
09:40:36|0.04553
09:40:36|0.04567
09:40:37|0.0457
09:40:38|0.04582
09:40:39|0.0459
09:40:41|0.04579
09:40:42|0.04578
09:40:43|0.04583
09:40:44|0.04561
09:40:45|0.04561
09:40:46|0.04556
09:40:48|0.04573
09:40:49|0.04581
09:40:49|0.04595
09:40:51|0.04597
09:40:52|0.04609
09:40:53|0.04615
09:40:53|0.04604
09:40:54|0.04605
09:40:56|0.04595
09:40:57|0.04584
09:40:58|0.04582
09:40:59|0.04582
09:41:00|0.04579
09:41:01|0.04573
09:41:02|0.0458
09:41:03|0.04583
09:41:04|0.0459
09:41:05|0.04584
09:41:06|0.04578
09:41:07|0.04564
09:41:09|0.0458
09:41:09|0.04575
09:41:10|0.04593
09:41:11|0.0461
09:41:12|0.0463
09:41:14|0.04608
09:41:15|0.046
09:41:15|0.04614
09:41:19|0.04605
09:41:19|0.0463
09:41:21|0.04629
09:41:21|0.04644
09:41:23|0.0465
09:41:24|0.04641
09:41:25|0.0465
09:41:26|0.0465
09:41:26|0.04644
09:41:28|0.04636
09:41:28|0.04627
09:41:30|0.04636
09:41:30|0.04641
09:41:32|0.04648
09:41:32|0.04648
09:41:33|0.04644
09:41:35|0.04659
09:41:36|0.04665
09:41:37|0.04677
09:41:38|0.04689
09:41:39|0.0468
09:41:40|0.04677
09:41:41|0.04676
09:41:42|0.04686
09:41:43|0.04689
09:41:44|0.04685
09:41:45|0.0469
09:41:46|0.04691
09:41:47|0.04656
09:41:49|0.04657
09:41:49|0.04643
09:41:50|0.04642
09:41:51|0.04625
09:41:52|0.04618
09:41:53|0.04583
09:41:54|0.04577
09:41:55|0.04563
09:41:56|0.04594
09:41:58|0.04591
09:41:59|0.04595
09:41:59|0.04612
09:42:00|0.04625
09:42:01|0.04602
09:42:03|0.04598
09:42:04|0.04589
09:42:04|0.04601
09:42:06|0.0454
09:42:06|0.04528
09:42:07|0.04515
09:42:09|0.04499
09:42:10|0.04483
09:42:11|0.04473
09:42:12|0.04477
09:42:13|0.04462
09:42:14|0.04455
09:42:15|0.04458
09:42:16|0.04474
09:42:17|0.04482
09:42:18|0.04474
09:42:19|0.04476
09:42:20|0.04479
09:42:21|0.04472
09:42:23|0.04424
09:42:24|0.04404
09:42:24|0.04418
09:42:25|0.04437
09:42:26|0.04444
09:42:28|0.04444
09:42:28|0.0447
09:42:30|0.04469
09:42:31|0.04473
09:42:32|0.04513
09:42:33|0.04522
09:42:34|0.04527
09:42:35|0.04517
09:42:35|0.04518
09:42:37|0.04515
09:42:37|0.04519
09:42:38|0.04511
09:42:40|0.04497
09:42:40|0.04512
09:42:42|0.04512
09:42:42|0.04524
09:42:45|0.04528
09:42:45|0.04531
09:42:46|0.04524
09:42:48|0.04527
09:42:49|0.04526
09:42:51|0.04528
09:42:52|0.04534
09:42:52|0.04532
09:42:54|0.04511
09:42:55|0.04526
09:42:55|0.04537
09:42:57|0.0455
09:42:58|0.04537
09:42:59|0.04528
09:43:01|0.04568
09:43:02|0.0455
09:43:02|0.04558
09:43:03|0.04544
09:43:05|0.04562
09:43:06|0.04543
09:43:07|0.0456
09:43:08|0.04559
09:43:09|0.04551
09:43:10|0.04545
09:43:12|0.04534
09:43:13|0.04501
09:43:14|0.04472
09:43:15|0.04472
09:43:16|0.0447
09:43:17|0.04471
09:43:18|0.04472
09:43:20|0.04486
09:43:21|0.04488
09:43:21|0.04516
09:43:22|0.04501
09:43:23|0.04506
09:43:24|0.04507
09:43:25|0.04484
09:43:27|0.0448
09:43:27|0.04493
09:43:28|0.04507
09:43:29|0.04509
09:43:30|0.04502
09:43:31|0.04481
09:43:33|0.04496
09:43:34|0.04493
09:43:35|0.0451
09:43:35|0.04511
09:43:36|0.04513
09:43:38|0.04521
09:43:38|0.04533
09:43:40|0.04539
09:43:40|0.04537
09:43:41|0.04537
09:43:42|0.04539
09:43:44|0.0453
09:43:45|0.04537
09:43:46|0.04545
09:43:47|0.04547
09:43:48|0.04547
09:43:49|0.04543
09:43:50|0.04585
09:43:51|0.04573
09:43:52|0.04574
09:43:53|0.04568
09:43:54|0.04558
09:43:55|0.04533
09:43:56|0.04533
09:43:58|0.04539
09:43:58|0.0455
09:43:59|0.04556
09:44:00|0.04557
09:44:02|0.04554
09:44:02|0.04559
09:44:03|0.04556
09:44:05|0.04558
09:44:06|0.04572
09:44:07|0.04578
09:44:08|0.0458
09:44:09|0.04573
09:44:10|0.04576
09:44:12|0.04565
09:44:13|0.04578
09:44:13|0.04571
09:44:15|0.04564
09:44:16|0.0452
09:44:17|0.04499
09:44:18|0.045
09:44:19|0.04494
09:44:20|0.04512
09:44:21|0.04502
09:44:23|0.04505
09:44:24|0.04502
09:44:24|0.04504
09:44:25|0.04505
09:44:26|0.04591
09:44:28|0.04538
09:44:28|0.04534
09:44:29|0.04502
09:44:30|0.04487
09:44:32|0.0447
09:44:33|0.04484
09:44:33|0.0447
09:44:34|0.04435
09:44:35|0.04432
09:44:36|0.04434
09:44:37|0.04429
09:44:39|0.04423
09:44:39|0.04434
09:44:41|0.04446
09:44:42|0.04446
09:44:43|0.04448
09:44:44|0.04452
09:44:45|0.04444
09:44:46|0.04457
09:44:47|0.04525
09:44:48|0.04507
09:44:50|0.04461
09:44:50|0.04465
09:44:51|0.04495
09:44:53|0.04484
09:44:53|0.04479
09:44:55|0.04489
09:44:55|0.04479
09:44:56|0.04481
09:44:57|0.04484
09:44:59|0.04488
09:44:59|0.04485
09:45:01|0.04485
09:45:02|0.04458
09:45:03|0.04458
09:45:04|0.0445
09:45:05|0.04464
09:45:06|0.04461
09:45:07|0.04472
09:45:08|0.04456
09:45:09|0.04471
09:45:10|0.04472
09:45:11|0.04464
09:45:12|0.04455
09:45:13|0.04459
09:45:14|0.04463
09:45:15|0.04449
09:45:16|0.04459
09:45:17|0.04459
09:45:18|0.04467
09:45:19|0.0446
09:45:20|0.04448
09:45:21|0.04454
09:45:22|0.04431
09:45:23|0.04436
09:45:24|0.04439
09:45:25|0.04408
09:45:26|0.04391
09:45:27|0.04385
09:45:28|0.04381
09:45:29|0.04379
09:45:30|0.04348
09:45:31|0.04349
09:45:32|0.04371
09:45:33|0.0437
09:45:34|0.04383
09:45:35|0.04357
09:45:36|0.04373
09:45:37|0.04369
09:45:38|0.04404
09:45:39|0.04373
09:45:41|0.04379
09:45:41|0.04378
09:45:43|0.04386
09:45:43|0.0438
09:45:45|0.04409
09:45:46|0.04409
09:45:48|0.04402
09:45:49|0.04406
09:45:50|0.04399
09:45:52|0.04412
09:45:52|0.04412
09:45:54|0.04427
09:45:55|0.04427
09:45:56|0.04429
09:45:57|0.04423
09:45:58|0.0443
09:46:00|0.04427
09:46:01|0.04431
09:46:01|0.04442
09:46:02|0.04418
09:46:04|0.04409
09:46:05|0.04397
09:46:05|0.04394
09:46:06|0.04408
09:46:08|0.04401
09:46:08|0.04403
09:46:10|0.04403
09:46:10|0.04406
09:46:11|0.04395
09:46:13|0.04402
09:46:13|0.04403
09:46:15|0.044
09:46:15|0.04397
09:46:16|0.044
09:46:17|0.04402
09:46:18|0.04399
09:46:20|0.044
09:46:20|0.044
09:46:22|0.044
09:46:22|0.04401
09:46:23|0.044
09:46:25|0.0443
09:46:25|0.04418
09:46:26|0.04442
09:46:27|0.04443
09:46:29|0.04422
09:46:30|0.04437
09:46:31|0.04459
09:46:32|0.04448
09:46:33|0.04441
09:46:34|0.04448
09:46:35|0.04434
09:46:36|0.04448
09:46:37|0.04428
09:46:38|0.04425
09:46:40|0.04409
09:46:41|0.04428
09:46:41|0.04429
09:46:43|0.04429
09:46:43|0.04426
09:46:46|0.04432
09:46:46|0.04418
09:46:47|0.04426
09:46:48|0.04426
09:46:49|0.04424
09:46:50|0.04408
09:46:52|0.0442
09:46:54|0.04418
09:46:54|0.04412
09:46:55|0.04418
09:46:56|0.04416
09:46:57|0.0442
09:46:58|0.04424
09:46:59|0.04422
09:47:00|0.04418
09:47:01|0.04409
09:47:02|0.04414
09:47:03|0.04414
09:47:04|0.04399
09:47:05|0.04393
09:47:06|0.04382
09:47:07|0.04369
09:47:08|0.04375
09:47:10|0.0437
09:47:10|0.04378
09:47:12|0.04382
09:47:13|0.04382
09:47:14|0.0436
09:47:16|0.04385
09:47:16|0.04378
09:47:17|0.04387
09:47:18|0.044
09:47:19|0.04396
09:47:20|0.04391
09:47:21|0.04388
09:47:22|0.04383
09:47:23|0.04383
09:47:25|0.04397
09:47:25|0.04399
09:47:26|0.04395
09:47:27|0.04395
09:47:29|0.04401
09:47:30|0.044
09:47:31|0.04405
09:47:32|0.04401
09:47:33|0.04407
09:47:33|0.04418
09:47:34|0.04425
09:47:35|0.04419
09:47:36|0.04392
09:47:38|0.04394
09:47:39|0.04396
09:47:40|0.04389
09:47:41|0.04409
09:47:42|0.04402
09:47:42|0.04411
09:47:44|0.04403
09:47:45|0.04396
09:47:46|0.04406
09:47:46|0.04411
09:47:48|0.04401
09:47:48|0.04401
09:47:50|0.0441
09:47:51|0.0443
09:47:53|0.04438
09:47:53|0.0444
09:47:54|0.04455
09:47:55|0.04484
09:47:56|0.04475
09:47:57|0.04487
09:47:58|0.04493
09:47:59|0.04501
09:48:00|0.04539
09:48:02|0.04527
09:48:03|0.04543
09:48:04|0.04536
09:48:05|0.04527
09:48:06|0.04537
09:48:07|0.04512
09:48:09|0.0449
09:48:09|0.04506
09:48:10|0.04519
09:48:11|0.04532
09:48:13|0.04516
09:48:14|0.04517
09:48:15|0.04535
09:48:16|0.04552
09:48:16|0.04542
09:48:17|0.04537
09:48:19|0.04538
09:48:20|0.04552
09:48:21|0.04552
09:48:22|0.04543
09:48:22|0.04538
09:48:24|0.04538
09:48:25|0.04532
09:48:26|0.04507
09:48:27|0.04538
09:48:28|0.04562
09:48:29|0.04563
09:48:30|0.04546
09:48:31|0.04533
09:48:32|0.04536
09:48:33|0.04563
09:48:34|0.04572
09:48:35|0.04569
09:48:36|0.04562
09:48:37|0.04558
09:48:38|0.04566
09:48:39|0.04585
09:48:40|0.0459
09:48:41|0.04589
09:48:42|0.0459
09:48:43|0.04586
09:48:45|0.04586
09:48:45|0.04592
09:48:46|0.04596
09:48:47|0.04599
09:48:48|0.04639
09:48:49|0.04645
09:48:50|0.0466
09:48:51|0.04602
09:48:52|0.04669
09:48:53|0.04645
09:48:54|0.04645
09:48:55|0.04659
09:48:56|0.04649
09:48:58|0.04658
09:48:58|0.04669
09:48:59|0.04647
09:49:00|0.04635
09:49:02|0.04629
09:49:04|0.04629
09:49:05|0.04625
09:49:06|0.04628
09:49:07|0.04633
09:49:07|0.0462
09:49:09|0.04602
09:49:10|0.04618
09:49:11|0.04613
09:49:12|0.04629
09:49:13|0.04642
09:49:14|0.04639
09:49:15|0.04635
09:49:16|0.04643
09:49:17|0.04635
09:49:18|0.04647
09:49:19|0.04642
09:49:20|0.04643
09:49:22|0.04657
09:49:23|0.04673
09:49:24|0.04666
09:49:25|0.04655
09:49:26|0.0465
09:49:27|0.04639
09:49:28|0.04633
09:49:29|0.04633
09:49:30|0.04641
09:49:31|0.04637
09:49:32|0.04657
09:49:33|0.04655
09:49:34|0.04649
09:49:35|0.04666
09:49:36|0.04632
09:49:37|0.04653
09:49:38|0.04661
09:49:39|0.04654
09:49:40|0.04661
09:49:41|0.04664
09:49:42|0.04655
09:49:43|0.04655
09:49:44|0.04647
09:49:45|0.04647
09:49:46|0.04651
09:49:47|0.0465
09:49:48|0.04654
09:49:49|0.04654
09:49:50|0.0465
09:49:51|0.04653
09:49:52|0.04661
09:49:53|0.0466
09:49:54|0.04686
09:49:55|0.047
09:49:56|0.04728
09:49:57|0.04745
09:49:58|0.0472
09:49:59|0.04728
09:50:00|0.04733
09:50:01|0.04734
09:50:03|0.04748
09:50:04|0.04755
09:50:05|0.04776
09:50:07|0.04782
09:50:08|0.04765
09:50:09|0.04786
09:50:10|0.0478
09:50:11|0.04731
09:50:12|0.04702
09:50:13|0.04698
09:50:14|0.04721
09:50:15|0.04694
09:50:16|0.04684
09:50:18|0.04702
09:50:19|0.04711
09:50:20|0.04718
09:50:21|0.04725
09:50:21|0.047
09:50:22|0.04675
09:50:23|0.04692
09:50:25|0.04669
09:50:26|0.0465
09:50:27|0.0462
09:50:28|0.04662
09:50:29|0.04638
09:50:30|0.04637
09:50:32|0.04637
09:50:32|0.04631
09:50:33|0.04632
09:50:34|0.04638
09:50:35|0.04649
09:50:36|0.04657
09:50:37|0.04657
09:50:38|0.04684
09:50:39|0.04644
09:50:40|0.04662
09:50:41|0.04641
09:50:42|0.04658
09:50:43|0.04633
09:50:44|0.04631
09:50:45|0.046
09:50:46|0.046
09:50:47|0.046
09:50:48|0.04589
09:50:49|0.04577
09:50:51|0.0459
09:50:52|0.04615
09:50:54|0.04615
09:50:54|0.0462
09:50:56|0.0462
09:50:57|0.04601
09:50:58|0.0461
09:50:59|0.0462
09:51:00|0.04637
09:51:01|0.04632
09:51:02|0.04628
09:51:03|0.04638
09:51:04|0.04638
09:51:05|0.04649
09:51:06|0.0467
09:51:07|0.04677
09:51:08|0.04671
09:51:09|0.04668
09:51:10|0.04642
09:51:11|0.04647
09:51:12|0.04645
09:51:13|0.04645
09:51:14|0.04659
09:51:15|0.04665
09:51:15|0.04658
09:51:17|0.04659
09:51:18|0.04672
09:51:19|0.0466
09:51:20|0.04665
09:51:21|0.04659
09:51:22|0.04659
09:51:23|0.04678
09:51:24|0.04676
09:51:25|0.04673
09:51:26|0.04673
09:51:27|0.0467
09:51:28|0.04671
09:51:30|0.04655
09:51:31|0.04652
09:51:31|0.04665
09:51:33|0.04675
09:51:33|0.04681
09:51:35|0.04674
09:51:36|0.04666
09:51:37|0.04665
09:51:39|0.04631
09:51:39|0.04631
09:51:40|0.04632
09:51:41|0.04627
09:51:42|0.04626
09:51:44|0.04614
09:51:44|0.04617
09:51:46|0.04599
09:51:47|0.04568
09:51:47|0.04564
09:51:49|0.04533
09:51:51|0.04547
09:51:52|0.04559
09:51:53|0.04553
09:51:53|0.04566
09:51:55|0.04566
09:51:56|0.04551
09:51:56|0.04586
09:51:58|0.04579
09:51:59|0.04572
09:52:00|0.04572
09:52:00|0.0458
09:52:02|0.0458
09:52:03|0.04587
09:52:04|0.04593
09:52:06|0.04582
09:52:06|0.04572
09:52:07|0.04561
09:52:08|0.04565
09:52:10|0.0455
09:52:11|0.04551
09:52:12|0.04554
09:52:13|0.04557
09:52:13|0.04547
09:52:15|0.04531
09:52:16|0.04524
09:52:17|0.04522
09:52:18|0.0451
09:52:19|0.04513
09:52:21|0.04531
09:52:22|0.0455
09:52:23|0.04546
09:52:24|0.0454
09:52:25|0.04549
09:52:26|0.04553
09:52:26|0.0456
09:52:28|0.04551
09:52:29|0.04539
09:52:30|0.0455
09:52:31|0.04547
09:52:32|0.04547
09:52:33|0.04546
09:52:34|0.04538
09:52:34|0.0453
09:52:37|0.04529
09:52:37|0.04538
09:52:39|0.04534
09:52:39|0.04525
09:52:40|0.0463
09:52:42|0.0463
09:52:43|0.04632
09:52:44|0.0463
09:52:45|0.04635
09:52:46|0.0462
09:52:47|0.04617
09:52:48|0.04631
09:52:49|0.04655
09:52:50|0.04666
09:52:52|0.04668
09:52:53|0.04665
09:52:54|0.04665
09:52:56|0.04665
09:52:57|0.04654
09:52:58|0.04646
09:52:59|0.04638
09:53:00|0.04636
09:53:01|0.04631
09:53:02|0.04619
09:53:02|0.04629
09:53:04|0.04629
09:53:05|0.04656
09:53:05|0.04664
09:53:07|0.04675
09:53:07|0.0467
09:53:08|0.04694
09:53:10|0.04694
09:53:11|0.04688
09:53:12|0.04681
09:53:13|0.04673
09:53:14|0.04657
09:53:16|0.04653
09:53:16|0.04653
09:53:17|0.04663
09:53:18|0.0467
09:53:19|0.04698
09:53:20|0.04674
09:53:21|0.04657
09:53:22|0.04656
09:53:23|0.04665
09:53:24|0.04665
09:53:25|0.04679
09:53:26|0.04645
09:53:27|0.04648
09:53:28|0.04636
09:53:30|0.04672
09:53:31|0.04665
09:53:31|0.04663
09:53:33|0.04669
09:53:33|0.04674
09:53:36|0.04685
09:53:36|0.047
09:53:37|0.04702
09:53:38|0.04718
09:53:39|0.04737
09:53:40|0.04708
09:53:42|0.04709
09:53:43|0.04709
09:53:43|0.0472
09:53:45|0.04733
09:53:46|0.0472
09:53:46|0.04722
09:53:48|0.04725
09:53:48|0.04714
09:53:49|0.04668
09:53:50|0.04683
09:53:52|0.04643
09:53:53|0.04634
09:53:54|0.04652
09:53:55|0.04663
09:53:56|0.04638
09:53:57|0.04626
09:53:58|0.04612
09:53:59|0.04619
09:54:00|0.04604
09:54:02|0.04586
09:54:02|0.04589
09:54:04|0.046
09:54:04|0.046
09:54:06|0.0465
09:54:06|0.04684
09:54:08|0.04658
09:54:08|0.04661
09:54:10|0.04674
09:54:11|0.0463
09:54:12|0.04619
09:54:12|0.04615
09:54:14|0.04605
09:54:15|0.04612
09:54:16|0.046
09:54:17|0.04602
09:54:18|0.04592
09:54:18|0.04601
09:54:20|0.046
09:54:20|0.04576
09:54:22|0.04566
09:54:22|0.04555
09:54:23|0.04557
09:54:25|0.04562
09:54:26|0.04558
09:54:27|0.04599
09:54:28|0.04627
09:54:29|0.04651
09:54:30|0.04641
09:54:31|0.04608
09:54:31|0.04628
09:54:33|0.04629
09:54:33|0.04612
09:54:34|0.04624
09:54:36|0.04604
09:54:37|0.04601
09:54:37|0.04594
09:54:39|0.04574
09:54:40|0.04571
09:54:40|0.04577
09:54:42|0.0458
09:54:42|0.04567
09:54:44|0.04567
09:54:45|0.04566
09:54:46|0.04602
09:54:47|0.04605
09:54:48|0.0459
09:54:50|0.04629
09:54:50|0.04616
09:54:51|0.04609
09:54:52|0.04608
09:54:54|0.04602
09:54:55|0.04609
09:54:56|0.04609
09:54:57|0.04612
09:54:59|0.0458
09:54:59|0.04593
09:55:00|0.04592
09:55:01|0.04592
09:55:02|0.04591
09:55:03|0.04592
09:55:05|0.04594
09:55:06|0.04596
09:55:08|0.04602
09:55:08|0.04602
09:55:09|0.04592
09:55:10|0.04601
09:55:11|0.04601
09:55:12|0.04602
09:55:13|0.04602
09:55:14|0.04625
09:55:15|0.04625
09:55:16|0.04625
09:55:17|0.04617
09:55:18|0.04617
09:55:19|0.04602
09:55:21|0.04599
09:55:22|0.04588
09:55:22|0.04568
09:55:24|0.04575
09:55:25|0.04559
09:55:26|0.04572
09:55:27|0.04572
09:55:28|0.04567
09:55:29|0.046
09:55:30|0.04609
09:55:31|0.04597
09:55:32|0.04597
09:55:33|0.0459
09:55:34|0.04581
09:55:35|0.0459
09:55:36|0.0459
09:55:37|0.0459
09:55:38|0.04603
09:55:40|0.04602
09:55:41|0.0459
09:55:42|0.0459
09:55:42|0.04578
09:55:44|0.0459
09:55:45|0.04577
09:55:46|0.04588
09:55:47|0.04578
09:55:48|0.04577
09:55:49|0.04587
09:55:50|0.04586
09:55:51|0.04586
09:55:52|0.04586
09:55:53|0.04587
09:55:54|0.04609
09:55:55|0.0461
09:55:56|0.0461
09:55:57|0.04608
09:55:58|0.04588
09:55:59|0.0461
09:56:00|0.04597
09:56:01|0.04619
09:56:02|0.04594
09:56:04|0.04601
09:56:05|0.04599
09:56:06|0.04599
09:56:07|0.04604
09:56:08|0.04604
09:56:09|0.04622
09:56:10|0.04608
09:56:11|0.04622
09:56:12|0.04608
09:56:13|0.04625
09:56:14|0.04625
09:56:14|0.04617
09:56:15|0.0461
09:56:17|0.04625
09:56:18|0.04625
09:56:19|0.0462
09:56:20|0.0462
09:56:20|0.04625
09:56:21|0.04615
09:56:23|0.04615
09:56:24|0.04615
09:56:24|0.04614
09:56:26|0.0459
09:56:27|0.04575
09:56:28|0.04559
09:56:29|0.04555
09:56:29|0.04553
09:56:31|0.04565
09:56:32|0.0456
09:56:33|0.04567
09:56:34|0.04556
09:56:34|0.04551
09:56:36|0.04555
09:56:36|0.0455
09:56:37|0.04544
09:56:39|0.04543
09:56:40|0.04555
09:56:41|0.04531
09:56:42|0.04555
09:56:43|0.04548
09:56:44|0.04555
09:56:44|0.04555
09:56:46|0.04567
09:56:47|0.04551
09:56:48|0.04549
09:56:49|0.04555
09:56:50|0.04539
09:56:51|0.04552
09:56:52|0.04541
09:56:53|0.04544
09:56:54|0.04535
09:56:55|0.04541
09:56:56|0.04548
09:56:57|0.04535
09:56:59|0.04533
09:57:00|0.04528
09:57:01|0.0456
09:57:02|0.04555
09:57:03|0.04558
09:57:04|0.04558
09:57:05|0.04557
09:57:06|0.04549
09:57:07|0.04558
09:57:09|0.04587
09:57:09|0.04562
09:57:11|0.04565
09:57:11|0.04567
09:57:13|0.04594
09:57:14|0.04598
09:57:15|0.0465
09:57:16|0.04598
09:57:17|0.04597
09:57:18|0.04592
09:57:18|0.0459
09:57:20|0.0459
09:57:21|0.04588
09:57:22|0.0458
09:57:22|0.04578
09:57:24|0.04581
09:57:24|0.0458
09:57:26|0.0458
09:57:27|0.04578
09:57:28|0.04562
09:57:29|0.04555
09:57:30|0.04536
09:57:31|0.04551
09:57:32|0.04553
09:57:33|0.04551
09:57:34|0.04555
09:57:35|0.04543
09:57:36|0.04529
09:57:37|0.04533
09:57:38|0.0454
09:57:39|0.04521
09:57:41|0.04543
09:57:41|0.04544
09:57:42|0.04543
09:57:44|0.04547
09:57:45|0.04549
09:57:46|0.04551
09:57:47|0.04539
09:57:49|0.04539
09:57:49|0.04538
09:57:51|0.04562
09:57:52|0.04568
09:57:53|0.04576
09:57:54|0.04577
09:57:54|0.0459
09:57:55|0.04564
09:57:57|0.04584
09:57:58|0.04584
09:58:00|0.04584
09:58:00|0.04598
09:58:01|0.04598
09:58:03|0.04587
09:58:03|0.04598
09:58:04|0.04598
09:58:05|0.04598
09:58:07|0.04598
09:58:08|0.04572
09:58:09|0.04576
09:58:09|0.04588
09:58:10|0.04588
09:58:12|0.04584
09:58:13|0.04584
09:58:14|0.0459
09:58:15|0.0458
09:58:16|0.04585
09:58:17|0.04588
09:58:18|0.0462
09:58:19|0.04616
09:58:20|0.04623
09:58:21|0.04592
09:58:22|0.04601
09:58:23|0.0459
09:58:24|0.04595
09:58:25|0.0459
09:58:26|0.04579
09:58:28|0.04574
09:58:29|0.04584
09:58:30|0.04571
09:58:30|0.0458
09:58:32|0.04581
09:58:32|0.04581
09:58:34|0.04607
09:58:35|0.046
09:58:37|0.04599
09:58:37|0.04607
09:58:39|0.04591
09:58:40|0.04607
09:58:41|0.046
09:58:42|0.04607
09:58:43|0.04596
09:58:44|0.04593
09:58:45|0.04624
09:58:46|0.04622
09:58:47|0.04624
09:58:48|0.04641
09:58:49|0.04645
09:58:50|0.04665
09:58:51|0.0465
09:58:52|0.04663
09:58:53|0.0465
09:58:55|0.0467
09:58:55|0.04661
09:58:57|0.04671
09:58:58|0.04677
09:58:59|0.04669
09:59:00|0.04666
09:59:01|0.04655
09:59:02|0.04654
09:59:03|0.04656
09:59:05|0.04658
09:59:06|0.04669
09:59:07|0.04658
09:59:08|0.04657
09:59:09|0.04646
09:59:10|0.04629
09:59:11|0.0461
09:59:12|0.04606
09:59:13|0.04608
09:59:14|0.04629
09:59:15|0.04646
09:59:16|0.04644
09:59:17|0.04638
09:59:18|0.04619
09:59:19|0.04622
09:59:20|0.04629
09:59:21|0.04627
09:59:22|0.04618
09:59:23|0.0462
09:59:24|0.04626
09:59:25|0.04626
09:59:26|0.04622
09:59:28|0.04624
09:59:28|0.04616
09:59:29|0.04617
09:59:30|0.04617
09:59:31|0.046
09:59:33|0.04581
09:59:34|0.04582
09:59:34|0.04561
09:59:35|0.04573
09:59:36|0.04583
09:59:38|0.04594
09:59:38|0.0459
09:59:39|0.04604
09:59:41|0.04591
09:59:41|0.04587
09:59:43|0.04595
09:59:44|0.04588
09:59:45|0.046
09:59:45|0.04598
09:59:46|0.04598
09:59:48|0.04585
09:59:48|0.04604
09:59:49|0.04603
09:59:50|0.046
09:59:52|0.04595
09:59:53|0.04594
09:59:54|0.0459
09:59:55|0.04586
09:59:55|0.04575
09:59:56|0.04586
09:59:57|0.0459
09:59:58|0.04593
10:00:00|0.04586
10:00:01|0.04584
10:00:02|0.04583
10:00:04|0.04586
10:00:05|0.04587
10:00:06|0.04574
10:00:08|0.04568
10:00:08|0.04568
10:00:10|0.04583
10:00:10|0.04577
10:00:11|0.0457
10:00:12|0.04572
10:00:13|0.04584
10:00:15|0.04572
10:00:16|0.04584
10:00:16|0.04575
10:00:18|0.046
10:00:19|0.04598
10:00:19|0.046
10:00:21|0.04615
10:00:22|0.04604
10:00:23|0.04585
10:00:24|0.04604
10:00:26|0.046
10:00:26|0.04599
10:00:27|0.04599
10:00:28|0.04586
10:00:29|0.04597
10:00:30|0.04586
10:00:32|0.04584
10:00:33|0.04583
10:00:34|0.0457
10:00:35|0.04577
10:00:36|0.04555
10:00:38|0.04569
10:00:39|0.04558
10:00:40|0.04564
10:00:41|0.04561
10:00:42|0.04572
10:00:42|0.04569
10:00:44|0.04568
10:00:44|0.0457
10:00:46|0.0457
10:00:47|0.04569
10:00:47|0.04563
10:00:49|0.04564
10:00:50|0.04565
10:00:51|0.04386
10:00:53|0.04363
10:00:53|0.0435
10:00:54|0.04354
10:00:55|0.04378
10:00:56|0.04382
10:00:57|0.04386
10:00:58|0.04387
10:00:59|0.04387
10:01:00|0.04381
10:01:02|0.04382
10:01:02|0.04372
10:01:04|0.04393
10:01:05|0.04379
10:01:06|0.0435
10:01:07|0.04347
10:01:08|0.04355
10:01:09|0.04351
10:01:11|0.04326
10:01:11|0.04326
10:01:12|0.04321
10:01:14|0.04229
10:01:14|0.04223
10:01:15|0.04222
10:01:16|0.04228
10:01:18|0.04235
10:01:19|0.04225
10:01:20|0.04231
10:01:21|0.04232
10:01:22|0.04218
10:01:23|0.04217
10:01:24|0.042
10:01:25|0.04189
10:01:26|0.0419
10:01:28|0.04212
10:01:29|0.04201
10:01:30|0.04211
10:01:31|0.04236
10:01:32|0.04233
10:01:32|0.04245
10:01:34|0.04231
10:01:36|0.04232
10:01:37|0.04234
10:01:37|0.04241
10:01:39|0.0424
10:01:39|0.04242
10:01:41|0.04237
10:01:41|0.04238
10:01:43|0.04237
10:01:43|0.04233
10:01:45|0.04239
10:01:46|0.04238
10:01:47|0.0424
10:01:48|0.04284
10:01:50|0.04312
10:01:50|0.04267
10:01:51|0.04272
10:01:53|0.0427
10:01:54|0.04269
10:01:55|0.04268
10:01:56|0.04261
10:01:57|0.04272
10:01:57|0.04257
10:01:59|0.04254
10:02:00|0.04274
10:02:01|0.04254
10:02:02|0.04245
10:02:04|0.04242
10:02:05|0.04251
10:02:05|0.04245
10:02:07|0.04252
10:02:09|0.04249
10:02:09|0.04251
10:02:10|0.04252
10:02:11|0.04233
10:02:12|0.04231
10:02:13|0.04228
10:02:14|0.0423
10:02:16|0.04206
10:02:16|0.042
10:02:18|0.04182
10:02:19|0.04186
10:02:20|0.04154
10:02:21|0.04159
10:02:21|0.04159
10:02:23|0.04166
10:02:24|0.04166
10:02:25|0.04168
10:02:26|0.04196
10:02:27|0.04179
10:02:28|0.04203
10:02:29|0.04204
10:02:29|0.04193
10:02:31|0.04185
10:02:32|0.0418
10:02:33|0.04183
10:02:34|0.04186
10:02:35|0.04199
10:02:36|0.042
10:02:37|0.04197
10:02:37|0.04203
10:02:39|0.04199
10:02:40|0.0421
10:02:41|0.04211
10:02:42|0.04203
10:02:43|0.04197
10:02:44|0.042
10:02:45|0.04192
10:02:46|0.04197
10:02:47|0.04193
10:02:48|0.04193
10:02:49|0.04176
10:02:50|0.04191
10:02:52|0.04191
10:02:52|0.04191
10:02:53|0.04192
10:02:55|0.042
10:02:56|0.04201
10:02:56|0.04222
10:02:58|0.0424
10:02:59|0.04227
10:03:00|0.04224
10:03:01|0.04221
10:03:02|0.04221
10:03:03|0.04227
10:03:04|0.04221
10:03:06|0.04236
10:03:07|0.0425
10:03:08|0.04239
10:03:10|0.0425
10:03:10|0.04251
10:03:12|0.04229
10:03:12|0.04242
10:03:14|0.04233
10:03:14|0.0425
10:03:15|0.04253
10:03:16|0.04247
10:03:18|0.04251
10:03:18|0.04242
10:03:19|0.04254
10:03:20|0.04248
10:03:22|0.04265
10:03:23|0.04271
10:03:24|0.04276
10:03:25|0.04276
10:03:26|0.04277
10:03:27|0.04277
10:03:28|0.04267
10:03:29|0.04267
10:03:30|0.04267
10:03:32|0.04274
10:03:32|0.0428
10:03:33|0.04257
10:03:34|0.04268
10:03:35|0.04256
10:03:36|0.04271
10:03:38|0.04266
10:03:38|0.04261
10:03:40|0.04271
10:03:41|0.04272
10:03:41|0.04261
10:03:42|0.04273
10:03:43|0.04275
10:03:44|0.04268
10:03:46|0.04264
10:03:47|0.04265
10:03:48|0.0427
10:03:48|0.04247
10:03:49|0.04238
10:03:51|0.04209
10:03:52|0.04211
10:03:53|0.0421
10:03:54|0.04225
10:03:55|0.04234
10:03:56|0.0423
10:03:57|0.04249
10:03:58|0.04249
10:03:59|0.04248
10:04:00|0.04247
10:04:01|0.04246
10:04:02|0.04258
10:04:03|0.04262
10:04:04|0.04262
10:04:06|0.0427
10:04:06|0.04264
10:04:08|0.0425
10:04:09|0.04269
10:04:10|0.04277
10:04:11|0.04267
10:04:12|0.04268
10:04:13|0.04268
10:04:13|0.04273
10:04:14|0.04277
10:04:15|0.04278
10:04:17|0.04289
10:04:18|0.04289
10:04:19|0.04294
10:04:20|0.04296
10:04:21|0.04301
10:04:22|0.043
10:04:22|0.04299
10:04:23|0.04302
10:04:25|0.04305
10:04:26|0.04299
10:04:27|0.04283
10:04:28|0.04274
10:04:29|0.04281
10:04:30|0.04278
10:04:31|0.04276
10:04:32|0.0429
10:04:33|0.0428
10:04:34|0.04289
10:04:35|0.04279
10:04:35|0.04296
10:04:36|0.04295
10:04:38|0.04292
10:04:39|0.0428
10:04:39|0.0428
10:04:41|0.04287
10:04:42|0.04282
10:04:43|0.04284
10:04:44|0.04287
10:04:45|0.04285
10:04:46|0.04292
10:04:47|0.04293
10:04:48|0.04293
10:04:49|0.04291
10:04:50|0.0431
10:04:51|0.04294
10:04:52|0.04297
10:04:53|0.04288
10:04:54|0.0431
10:04:55|0.04303
10:04:56|0.0431
10:04:57|0.043
10:04:58|0.04302
10:04:59|0.0431
10:05:00|0.0431
10:05:01|0.0431
10:05:02|0.04312
10:05:03|0.04305
10:05:04|0.04315
10:05:05|0.04307
10:05:06|0.043
10:05:08|0.04299
10:05:09|0.04292
10:05:10|0.04289
10:05:11|0.0427
10:05:11|0.04273
10:05:13|0.04266
10:05:14|0.04274
10:05:16|0.04266
10:05:17|0.0425
10:05:17|0.04263
10:05:18|0.0425
10:05:20|0.04262
10:05:21|0.04251
10:05:22|0.04252
10:05:23|0.0426
10:05:24|0.0426
10:05:26|0.04263
10:05:27|0.04257
10:05:28|0.04263
10:05:29|0.04264
10:05:29|0.04257
10:05:31|0.04261
10:05:32|0.04263
10:05:33|0.04258
10:05:34|0.04254
10:05:35|0.04259
10:05:36|0.0426
10:05:37|0.0426
10:05:38|0.0426
10:05:39|0.04259
10:05:40|0.04259
10:05:41|0.0426
10:05:42|0.04254
10:05:43|0.0426
10:05:44|0.04251
10:05:45|0.0425
10:05:46|0.0425
10:05:47|0.04252
10:05:48|0.04251
10:05:49|0.04259
10:05:51|0.0426
10:05:51|0.0425
10:05:53|0.04253
10:05:54|0.04257
10:05:55|0.04272
10:05:55|0.04279
10:05:58|0.04274
10:05:58|0.04274
10:05:59|0.04274
10:06:00|0.0426
10:06:02|0.04262
10:06:03|0.04262
10:06:05|0.0426
10:06:05|0.04259
10:06:06|0.04259
10:06:07|0.04264
10:06:08|0.04266
10:06:10|0.04263
10:06:11|0.04273
10:06:12|0.04272
10:06:12|0.04266
10:06:14|0.04263
10:06:15|0.04271
10:06:16|0.04273
10:06:18|0.04273
10:06:18|0.04273
10:06:19|0.04271
10:06:20|0.04276
10:06:22|0.04277
10:06:23|0.04274
10:06:25|0.0427
10:06:25|0.04268
10:06:26|0.04268
10:06:27|0.04267
10:06:28|0.04269
10:06:29|0.0427
10:06:30|0.04295
10:06:31|0.04282
10:06:32|0.04272
10:06:33|0.04272
10:06:34|0.04271
10:06:36|0.04265
10:06:37|0.04273
10:06:37|0.04267
10:06:39|0.04262
10:06:39|0.04252
10:06:41|0.04251
10:06:42|0.04258
10:06:43|0.0426
10:06:43|0.0426
10:06:45|0.0425
10:06:45|0.0425
10:06:47|0.04244
10:06:47|0.0424
10:06:48|0.04246
10:06:49|0.0424
10:06:50|0.04245
10:06:52|0.04256
10:06:52|0.0425
10:06:54|0.04258
10:06:55|0.04248
10:06:55|0.04248
10:06:57|0.04241
10:06:58|0.04245
10:06:58|0.04245
10:07:00|0.04244
10:07:01|0.04244
10:07:02|0.0424
10:07:03|0.0424
10:07:03|0.04245
10:07:05|0.04245
10:07:06|0.04245
10:07:08|0.04245
10:07:08|0.04245
10:07:10|0.0425
10:07:11|0.04246
10:07:13|0.04241
10:07:13|0.04237
10:07:14|0.04245
10:07:15|0.04253
10:07:17|0.04255
10:07:18|0.0424
10:07:19|0.0424
10:07:20|0.04235
10:07:21|0.0423
10:07:23|0.04235
10:07:25|0.04235
10:07:25|0.04232
10:07:26|0.04235
10:07:27|0.04225
10:07:29|0.04225
10:07:29|0.04214
10:07:31|0.04219
10:07:32|0.04242
10:07:33|0.04231
10:07:34|0.04233
10:07:35|0.04231
10:07:37|0.04231
10:07:38|0.04225
10:07:38|0.04225
10:07:40|0.04207
10:07:41|0.04213
10:07:41|0.04209
10:07:42|0.04202
10:07:44|0.04213
10:07:45|0.04207
10:07:46|0.04206
10:07:47|0.04214
10:07:48|0.04201
10:07:49|0.04202
10:07:51|0.042
10:07:52|0.042
10:07:52|0.04196
10:07:54|0.04188
10:07:54|0.04198
10:07:55|0.0418
10:07:56|0.04187
10:07:58|0.0418
10:07:59|0.04188
10:07:59|0.04189
10:08:00|0.04169
10:08:01|0.04158
10:08:03|0.04142
10:08:04|0.04142
10:08:05|0.04142
10:08:06|0.04146
10:08:08|0.04141
10:08:09|0.04134
10:08:10|0.0412
10:08:11|0.04122
10:08:12|0.0413
10:08:13|0.04132
10:08:14|0.04136
10:08:15|0.04134
10:08:16|0.04154
10:08:17|0.04163
10:08:18|0.04169
10:08:20|0.04162
10:08:21|0.04166
10:08:22|0.04178
10:08:23|0.04168
10:08:24|0.04154
10:08:25|0.04153
10:08:26|0.04144
10:08:27|0.04154
10:08:28|0.04157
10:08:29|0.04159
10:08:30|0.0416
10:08:31|0.04144
10:08:32|0.04157
10:08:33|0.04161
10:08:34|0.04161
10:08:35|0.04147
10:08:36|0.04156
10:08:37|0.04155
10:08:38|0.04154
10:08:39|0.04142
10:08:40|0.0414
10:08:41|0.0416
10:08:43|0.0418
10:08:43|0.0418
10:08:44|0.04182
10:08:45|0.042
10:08:47|0.04198
10:08:47|0.04198
10:08:48|0.04193
10:08:50|0.042
10:08:50|0.04193
10:08:51|0.04192
10:08:53|0.04192
10:08:54|0.04193
10:08:55|0.04194
10:08:56|0.04228
10:08:57|0.04213
10:08:58|0.04216
10:08:59|0.04217
10:09:01|0.04244
10:09:02|0.0423
10:09:03|0.04229
10:09:04|0.04229
10:09:05|0.04224
10:09:06|0.04224
10:09:07|0.0423
10:09:09|0.04231
10:09:09|0.0423
10:09:10|0.04229
10:09:12|0.04231
10:09:13|0.04232
10:09:14|0.04249
10:09:14|0.04243
10:09:16|0.04252
10:09:17|0.04253
10:09:18|0.04253
10:09:19|0.04236
10:09:20|0.04239
10:09:21|0.04246
10:09:22|0.04246
10:09:23|0.04243
10:09:24|0.04249
10:09:25|0.04237
10:09:26|0.04249
10:09:27|0.0427
10:09:28|0.04255
10:09:29|0.04258
10:09:30|0.0425
10:09:31|0.04258
10:09:32|0.04259
10:09:34|0.0426
10:09:34|0.04261
10:09:35|0.04262
10:09:37|0.04263
10:09:37|0.04258
10:09:38|0.04259
10:09:39|0.04249
10:09:40|0.04258
10:09:42|0.0427
10:09:43|0.0427
10:09:44|0.04269
10:09:45|0.04269
10:09:46|0.0428
10:09:47|0.0428
10:09:48|0.04278
10:09:49|0.0429
10:09:50|0.0429
10:09:51|0.04284
10:09:52|0.04276
10:09:53|0.04281
10:09:54|0.0428
10:09:55|0.04273
10:09:56|0.0429
10:09:57|0.0429
10:09:59|0.04287
10:09:59|0.0429
10:10:01|0.04274
10:10:02|0.0429
10:10:03|0.0429
10:10:04|0.04289
10:10:06|0.04287
10:10:07|0.04278
10:10:07|0.04279
10:10:09|0.04279
10:10:11|0.04284
10:10:11|0.04284
10:10:12|0.04278
10:10:13|0.04275
10:10:14|0.04288
10:10:15|0.0428
10:10:16|0.0429
10:10:17|0.04283
10:10:18|0.0429
10:10:19|0.04283
10:10:20|0.04289
10:10:21|0.04289
10:10:22|0.04289
10:10:23|0.04285
10:10:25|0.04287
10:10:26|0.04287
10:10:27|0.04284
10:10:28|0.04261
10:10:29|0.04274
10:10:30|0.04274
10:10:31|0.04255
10:10:32|0.04248
10:10:33|0.04231
10:10:34|0.04241
10:10:35|0.04237
10:10:36|0.04248
10:10:37|0.04243
10:10:38|0.04242
10:10:39|0.04236
10:10:40|0.04236
10:10:41|0.04234
10:10:42|0.04234
10:10:43|0.04234
10:10:44|0.04228
10:10:45|0.04234
10:10:46|0.04234
10:10:47|0.04227
10:10:47|0.04224
10:10:49|0.04224
10:10:50|0.04224
10:10:51|0.04224
10:10:51|0.04224
10:10:53|0.0423
10:10:54|0.0423
10:10:55|0.04238
10:10:55|0.04237
10:10:57|0.04258
10:10:58|0.04253
10:10:58|0.04252
10:11:00|0.04252
10:11:01|0.04254
10:11:02|0.0425
10:11:04|0.04264
10:11:04|0.04259
10:11:05|0.04257
10:11:06|0.04252
10:11:08|0.04269
10:11:09|0.04271
10:11:10|0.04271
10:11:12|0.04269
10:11:12|0.0427
10:11:13|0.0426
10:11:14|0.0426
10:11:15|0.04282
10:11:16|0.04279
10:11:17|0.04279
10:11:18|0.04285
10:11:19|0.0429
10:11:20|0.04284
10:11:21|0.043
10:11:22|0.0429
10:11:23|0.043
10:11:24|0.04287
10:11:25|0.04298
10:11:26|0.0429
10:11:28|0.04298
10:11:29|0.0429
10:11:29|0.0429
10:11:31|0.04289
10:11:32|0.04282
10:11:32|0.04298
10:11:34|0.04288
10:11:36|0.04274
10:11:36|0.04288
10:11:37|0.04278
10:11:38|0.04288
10:11:39|0.04285
10:11:40|0.04285
10:11:41|0.04285
10:11:42|0.04284
10:11:43|0.04284
10:11:44|0.04284
10:11:45|0.04283
10:11:46|0.04284
10:11:47|0.0428
10:11:48|0.0428
10:11:49|0.04255
10:11:51|0.0425
10:11:51|0.0425
10:11:52|0.04243
10:11:53|0.04237
10:11:55|0.04234
10:11:57|0.04223
10:11:57|0.04224
10:11:58|0.0422
10:11:59|0.04218
10:12:00|0.04213
10:12:06|0.04222
10:12:07|0.04229
10:12:09|0.04236
10:12:10|0.04249
10:12:11|0.04249
10:12:12|0.04243
10:12:13|0.04243
10:12:15|0.04254
10:12:15|0.04255
10:12:16|0.04256
10:12:17|0.04256
10:12:18|0.04259
10:12:20|0.04223
10:12:21|0.04223
10:12:22|0.04244
10:12:23|0.04242
10:12:24|0.04241
10:12:25|0.04242
10:12:26|0.04248
10:12:27|0.04248
10:12:28|0.04251
10:12:29|0.04251
10:12:30|0.04248
10:12:31|0.04249
10:12:32|0.04249
10:12:33|0.04248
10:12:34|0.04245
10:12:35|0.04242
10:12:36|0.04245
10:12:37|0.04245
10:12:38|0.04241
10:12:39|0.04238
10:12:40|0.0423
10:12:41|0.0423
10:12:42|0.04226
10:12:43|0.04225
10:12:44|0.04226
10:12:45|0.04222
10:12:46|0.04228
10:12:47|0.04237
10:12:48|0.04235
10:12:49|0.04235
10:12:50|0.04231
10:12:51|0.04252
10:12:53|0.04256
10:12:54|0.0423
10:12:55|0.04235
10:12:55|0.04218
10:12:57|0.04227
10:12:58|0.04234
10:12:58|0.04236
10:13:00|0.04238
10:13:00|0.0425
10:13:02|0.04249
10:13:03|0.04235
10:13:03|0.04235
10:13:04|0.04237
10:13:06|0.04237
10:13:07|0.04229
10:13:09|0.04229
10:13:10|0.04237
10:13:10|0.04227
10:13:12|0.04233
10:13:12|0.04233
10:13:13|0.04227
10:13:14|0.04236
10:13:15|0.04236
10:13:17|0.04237
10:13:17|0.04249
10:13:19|0.04244
10:13:20|0.04244
10:13:20|0.04245
10:13:21|0.04262
10:13:22|0.04257
10:13:23|0.04251
10:13:24|0.0427
10:13:26|0.04267
10:13:27|0.0427
10:13:28|0.04267
10:13:29|0.04263
10:13:30|0.04261
10:13:31|0.04261
10:13:32|0.04256
10:13:33|0.04264
10:13:35|0.04262
10:13:35|0.04262
10:13:36|0.04262
10:13:38|0.04262
10:13:39|0.04262
10:13:40|0.04262
10:13:40|0.04262
10:13:42|0.04249
10:13:42|0.04249
10:13:43|0.0425
10:13:44|0.0425
10:13:45|0.04253
10:13:46|0.04249
10:13:48|0.0425
10:13:49|0.0425
10:13:50|0.0425
10:13:51|0.04249
10:13:52|0.04246
10:13:53|0.0425
10:13:54|0.04246
10:13:55|0.04247
10:13:56|0.04236
10:13:57|0.04236
10:13:58|0.04236
10:13:59|0.04228
10:14:00|0.04221
10:14:01|0.04192
10:14:03|0.04185
10:14:04|0.04181
10:14:04|0.04185
10:14:06|0.04185
10:14:07|0.04182
10:14:08|0.0418
10:14:09|0.04184
10:14:10|0.04185
10:14:11|0.04185
10:14:12|0.04184
10:14:13|0.04192
10:14:14|0.04201
10:14:15|0.04201
10:14:17|0.04201
10:14:17|0.04204
10:14:18|0.04199
10:14:19|0.04199
10:14:20|0.04206
10:14:22|0.04219
10:14:22|0.04233
10:14:23|0.04224
10:14:24|0.04224
10:14:25|0.04231
10:14:27|0.0423
10:14:28|0.04222
10:14:28|0.04224
10:14:30|0.04224
10:14:31|0.04225
10:14:31|0.0421
10:14:32|0.0421
10:14:33|0.042
10:14:34|0.04191
10:14:35|0.04191
10:14:36|0.04194
10:14:37|0.04194
10:14:38|0.04195
10:14:40|0.04194
10:14:41|0.04199
10:14:42|0.04194
10:14:42|0.04191
10:14:44|0.04193
10:14:45|0.04197
10:14:46|0.04195
10:14:47|0.04188
10:14:48|0.04185
10:14:49|0.04185
10:14:50|0.04185
10:14:51|0.04186
10:14:52|0.04184
10:14:53|0.04185
10:14:54|0.04177
10:14:55|0.04172
10:14:56|0.04158
10:14:57|0.0416
10:14:58|0.0415
10:14:59|0.04153
10:15:00|0.04152
10:15:01|0.04147
10:15:02|0.04148
10:15:03|0.04145
10:15:04|0.04143
10:15:05|0.04132
10:15:06|0.0413
10:15:07|0.04132
10:15:08|0.04137
10:15:10|0.04146
10:15:11|0.04132
10:15:12|0.04123
10:15:13|0.04118
10:15:13|0.04113
10:15:15|0.04108
10:15:16|0.041
10:15:17|0.04102
10:15:18|0.04108
10:15:20|0.04116
10:15:21|0.04115
10:15:22|0.04131
10:15:23|0.04125
10:15:23|0.04125
10:15:25|0.04131
10:15:25|0.04125
10:15:28|0.04125
10:15:28|0.04131
10:15:29|0.04131
10:15:30|0.04126
10:15:31|0.04132
10:15:32|0.04132
10:15:33|0.04132
10:15:34|0.04132
10:15:35|0.04131
10:15:37|0.04133
10:15:38|0.04126
10:15:39|0.04126
10:15:41|0.04141
10:15:42|0.04145
10:15:43|0.04151
10:15:44|0.04178
10:15:44|0.04166
10:15:47|0.04168
10:15:47|0.04175
10:15:48|0.04167
10:15:49|0.04174
10:15:51|0.04179
10:15:52|0.04177
10:15:52|0.04169
10:15:54|0.04164
10:15:55|0.0418
10:15:56|0.04184
10:15:57|0.04173
10:15:58|0.04178
10:15:59|0.04184
10:16:01|0.04181
10:16:01|0.04181
10:16:02|0.04188
10:16:03|0.042
10:16:04|0.042
10:16:05|0.04208
10:16:06|0.0421
10:16:07|0.04204
10:16:08|0.0421
10:16:09|0.04206
10:16:10|0.04212
10:16:11|0.04213
10:16:12|0.04211
10:16:13|0.0422
10:16:14|0.04229
10:16:15|0.04218
10:16:16|0.04226
10:16:17|0.04226
10:16:18|0.04225
10:16:19|0.0422
10:16:21|0.04213
10:16:21|0.04212
10:16:22|0.04209
10:16:23|0.04186
10:16:24|0.04176
10:16:25|0.04179
10:16:26|0.04179
10:16:27|0.04182
10:16:28|0.0418
10:16:29|0.04163
10:16:30|0.0416
10:16:31|0.04169
10:16:32|0.04183
10:16:34|0.04189
10:16:35|0.04198
10:16:35|0.04198
10:16:38|0.04208
10:16:38|0.04198
10:16:39|0.04198
10:16:40|0.04205
10:16:41|0.04205
10:16:42|0.04205
10:16:43|0.04205
10:16:44|0.04205
10:16:45|0.04203
10:16:46|0.04205
10:16:47|0.04205
10:16:48|0.04197
10:16:49|0.04197
10:16:50|0.04203
10:16:51|0.04203
10:16:52|0.04203
10:16:53|0.04205
10:16:54|0.04205
10:16:55|0.04204
10:16:57|0.0422
10:16:58|0.04209
10:16:59|0.04211
10:17:00|0.04211
10:17:01|0.04213
10:17:02|0.04212
10:17:03|0.04225
10:17:04|0.0422
10:17:05|0.04223
10:17:06|0.0423
10:17:07|0.04218
10:17:08|0.04219
10:17:09|0.04224
10:17:10|0.0422
10:17:11|0.04219
10:17:13|0.04226
10:17:14|0.0423
10:17:14|0.04229
10:17:15|0.04244
10:17:17|0.04244
10:17:19|0.04248
10:17:19|0.04231
10:17:20|0.04237
10:17:21|0.04232
10:17:22|0.04237
10:17:23|0.04241
10:17:24|0.04226
10:17:25|0.04228
10:17:26|0.04218
10:17:27|0.04224
10:17:28|0.04205
10:17:29|0.04202
10:17:30|0.04209
10:17:31|0.04208
10:17:32|0.04211
10:17:33|0.04211
10:17:34|0.04219
10:17:35|0.04213
10:17:36|0.04222
10:17:37|0.04212
10:17:38|0.04212
10:17:39|0.04218
10:17:40|0.04225
10:17:41|0.04229
10:17:42|0.04232
10:17:43|0.04232
10:17:44|0.04228
10:17:45|0.04237
10:17:46|0.04237
10:17:47|0.04232
10:17:48|0.0424
10:17:49|0.04236
10:17:50|0.04245
10:17:51|0.04219
10:17:52|0.04218
10:17:53|0.0422
10:17:54|0.04183
10:17:55|0.04166
10:17:56|0.04168
10:17:57|0.04184
10:17:59|0.04182
10:18:00|0.04182
10:18:01|0.04182
10:18:01|0.04159
10:18:03|0.04167
10:18:04|0.04167
10:18:05|0.04165
10:18:06|0.04161
10:18:07|0.04151
10:18:08|0.04157
10:18:09|0.04148
10:18:11|0.04144
10:18:12|0.04148
10:18:13|0.04156
10:18:15|0.0415
10:18:16|0.04146
10:18:17|0.04149
10:18:18|0.04146
10:18:19|0.04142
10:18:20|0.04151
10:18:21|0.04158
10:18:23|0.04134
10:18:23|0.04151
10:18:25|0.04151
10:18:26|0.04154
10:18:28|0.04153
10:18:28|0.04153
10:18:30|0.04141
10:18:31|0.04147
10:18:31|0.04149
10:18:32|0.04152
10:18:34|0.04143
10:18:34|0.04152
10:18:35|0.04152
10:18:36|0.04152
10:18:37|0.04147
10:18:38|0.04144
10:18:39|0.04134
10:18:41|0.04127
10:18:42|0.04125
10:18:44|0.0413
10:18:45|0.0412
10:18:45|0.0412
10:18:46|0.04119
10:18:47|0.04116
10:18:48|0.04105
10:18:49|0.041
10:18:51|0.041
10:18:51|0.04102
10:18:53|0.0409
10:18:54|0.0409
10:18:55|0.04111
10:18:56|0.04106
10:18:57|0.04092
10:18:59|0.041
10:18:59|0.0409
10:19:00|0.041
10:19:01|0.0409
10:19:02|0.0409
10:19:03|0.04088
10:19:04|0.04085
10:19:05|0.04076
10:19:06|0.0407
10:19:07|0.0406
10:19:08|0.04073
10:19:09|0.04071
10:19:11|0.04067
10:19:12|0.04071
10:19:13|0.04074
10:19:14|0.04084
10:19:15|0.04095
10:19:17|0.04078
10:19:17|0.04069
10:19:20|0.04064
10:19:20|0.04075
10:19:21|0.04073
10:19:22|0.04085
10:19:23|0.04081
10:19:24|0.04081
10:19:25|0.0408
10:19:26|0.04064
10:19:27|0.04064
10:19:28|0.04075
10:19:29|0.04073
10:19:30|0.04065
10:19:31|0.04087
10:19:32|0.04092
10:19:33|0.0408
10:19:34|0.04085
10:19:35|0.04096
10:19:36|0.04079
10:19:37|0.04088
10:19:38|0.04078
10:19:39|0.04091
10:19:40|0.04079
10:19:41|0.04079
10:19:43|0.04073
10:19:44|0.04074
10:19:44|0.04084
10:19:46|0.04084
10:19:46|0.04071
10:19:48|0.04085
10:19:48|0.04073
10:19:50|0.04091
10:19:51|0.04078
10:19:51|0.04088
10:19:54|0.041
10:19:54|0.04087
10:19:55|0.04089
10:19:56|0.04089
10:19:57|0.04105
10:19:58|0.04112
10:19:59|0.04098
10:20:00|0.04105
10:20:01|0.04101
10:20:02|0.04099
10:20:03|0.04097
10:20:04|0.041
10:20:05|0.04121
10:20:06|0.04113
10:20:07|0.04108
10:20:08|0.04114
10:20:09|0.04114
10:20:10|0.04115
10:20:12|0.04114
10:20:14|0.0411
10:20:15|0.04095
10:20:16|0.04104
10:20:17|0.04096
10:20:18|0.04102
10:20:18|0.041
10:20:20|0.04099
10:20:21|0.04103
10:20:22|0.04098
10:20:23|0.04114
10:20:25|0.04102
10:20:25|0.04102
10:20:26|0.04101
10:20:28|0.04087
10:20:29|0.0408
10:20:30|0.04074
10:20:31|0.04074
10:20:32|0.04067
10:20:33|0.04072
10:20:34|0.04087
10:20:35|0.04092
10:20:36|0.04081
10:20:37|0.04076
10:20:38|0.04089
10:20:39|0.04087
10:20:40|0.04073
10:20:41|0.04078
10:20:43|0.04081
10:20:43|0.04085
10:20:44|0.0407
10:20:45|0.04074
10:20:46|0.0408
10:20:47|0.04082
10:20:48|0.04071
10:20:49|0.04064
10:20:50|0.04064
10:20:52|0.04065
10:20:53|0.04068
10:20:54|0.04076
10:20:55|0.04077
10:20:56|0.04078
10:20:57|0.04071
10:20:58|0.04078
10:20:59|0.04067
10:21:00|0.04066
10:21:01|0.04066
10:21:02|0.0407
10:21:03|0.0407
10:21:04|0.04077
10:21:05|0.0408
10:21:06|0.0408
10:21:07|0.04071
10:21:08|0.04071
10:21:09|0.0406
10:21:10|0.04065
10:21:11|0.04054
10:21:12|0.04055
10:21:13|0.0405
10:21:14|0.04047
10:21:15|0.04041
10:21:16|0.04038
10:21:18|0.04043
10:21:18|0.04039
10:21:20|0.04041
10:21:20|0.04048
10:21:21|0.04052
10:21:23|0.04035
10:21:24|0.04042
10:21:24|0.04051
10:21:25|0.04075
10:21:26|0.04041
10:21:28|0.04044
10:21:28|0.0404
10:21:30|0.04032
10:21:30|0.04035
10:21:31|0.0402
10:21:32|0.04026
10:21:34|0.03996
10:21:34|0.04
10:21:36|0.0399
10:21:36|0.03988
10:21:38|0.03981
10:21:38|0.03983
10:21:40|0.0398
10:21:40|0.0398
10:21:41|0.03979
10:21:42|0.0397
10:21:44|0.03967
10:21:44|0.03975
10:21:46|0.03974
10:21:47|0.03974
10:21:48|0.03961
10:21:49|0.03967
10:21:50|0.03959
10:21:51|0.03971
10:21:52|0.03973
10:21:53|0.0397
10:21:54|0.03985
10:21:55|0.04007
10:21:56|0.03995
10:21:57|0.03995
10:21:58|0.03996
10:21:59|0.03995
10:22:00|0.04005
10:22:01|0.03995
10:22:02|0.04005
10:22:04|0.04005
10:22:04|0.04012
10:22:06|0.0401
10:22:06|0.04007
10:22:07|0.03983
10:22:08|0.03996
10:22:09|0.0399
10:22:11|0.03993
10:22:11|0.03989
10:22:12|0.03985
10:22:14|0.03998
10:22:16|0.03992
10:22:17|0.03997
10:22:17|0.04
10:22:19|0.04
10:22:20|0.03992
10:22:21|0.03994
10:22:22|0.03992
10:22:24|0.03999
10:22:25|0.03995
10:22:26|0.0399
10:22:27|0.03985
10:22:28|0.03979
10:22:29|0.03974
10:22:30|0.03974
10:22:31|0.03974
10:22:32|0.03974
10:22:33|0.03974
10:22:34|0.03974
10:22:35|0.03975
10:22:36|0.03972
10:22:37|0.03974
10:22:38|0.03974
10:22:39|0.03971
10:22:40|0.03971
10:22:41|0.03972
10:22:42|0.03974
10:22:43|0.03977
10:22:44|0.03972
10:22:45|0.03975
10:22:46|0.03979
10:22:47|0.03979
10:22:48|0.03976
10:22:50|0.03969
10:22:50|0.03963
10:22:51|0.03977
10:22:52|0.0397
10:22:53|0.03965
10:22:54|0.0396
10:22:56|0.0396
10:22:56|0.03973
10:22:58|0.03966
10:22:59|0.03976
10:22:59|0.03987
10:23:00|0.04
10:23:01|0.03994
10:23:02|0.03999
10:23:03|0.03997
10:23:04|0.04007
10:23:05|0.03999
10:23:07|0.04
10:23:08|0.04003
10:23:08|0.04003
10:23:09|0.04007
10:23:10|0.04002
10:23:11|0.04
10:23:12|0.04011
10:23:13|0.04005
10:23:15|0.04016
10:23:16|0.04016
10:23:17|0.0402
10:23:18|0.04024
10:23:19|0.04024
10:23:20|0.04018
10:23:21|0.04021
10:23:22|0.04008
10:23:23|0.04019
10:23:24|0.04013
10:23:25|0.04006
10:23:26|0.04016
10:23:27|0.0402
10:23:28|0.04018
10:23:29|0.04024
10:23:30|0.04026
10:23:31|0.04021
10:23:32|0.04022
10:23:33|0.04027
10:23:34|0.04032
10:23:35|0.04032
10:23:36|0.04042
10:23:38|0.04044
10:23:39|0.04043
10:23:39|0.0405
10:23:40|0.0405
10:23:41|0.04056
10:23:42|0.04051
10:23:43|0.04053
10:23:44|0.04034
10:23:46|0.04039
10:23:47|0.04039
10:23:47|0.04051
10:23:48|0.04054
10:23:51|0.04056
10:23:51|0.04066
10:23:52|0.04077
10:23:53|0.04059
10:23:55|0.04093
10:23:56|0.04073
10:23:57|0.0409
10:23:58|0.04081
10:23:58|0.04085
10:24:01|0.0407
10:24:01|0.04062
10:24:02|0.04074
10:24:03|0.04072
10:24:05|0.04068
10:24:05|0.04077
10:24:07|0.04077
10:24:08|0.04076
10:24:09|0.04077
10:24:09|0.04067
10:24:11|0.04077
10:24:12|0.04077
10:24:13|0.04077
10:24:14|0.04077
10:24:15|0.04077
10:24:15|0.04079
10:24:18|0.04068
10:24:18|0.04068
10:24:19|0.04071
10:24:20|0.04078
10:24:21|0.04089
10:24:22|0.0409
10:24:23|0.04089
10:24:24|0.04098
10:24:25|0.04099
10:24:26|0.04098
10:24:27|0.04098
10:24:28|0.0409
10:24:29|0.04076
10:24:30|0.04089
10:24:31|0.04097
10:24:32|0.0409
10:24:33|0.04088
10:24:34|0.04087
10:24:35|0.04082
10:24:36|0.04091
10:24:37|0.04097
10:24:38|0.041
10:24:39|0.04095
10:24:40|0.04095
10:24:41|0.041
10:24:42|0.04099
10:24:43|0.04091
10:24:44|0.041
10:24:45|0.041
10:24:46|0.04092
10:24:47|0.04098
10:24:48|0.041
10:24:49|0.04095
10:24:50|0.04095
10:24:51|0.04117
10:24:52|0.0412
10:24:53|0.04146
10:24:54|0.04125
10:24:55|0.04133
10:24:56|0.04121
10:24:57|0.04123
10:24:58|0.04113
10:24:59|0.04107
10:25:00|0.04114
10:25:02|0.04115
10:25:03|0.04107
10:25:04|0.04107
10:25:05|0.04105
10:25:06|0.04105
10:25:07|0.04106
10:25:08|0.04118
10:25:10|0.04115
10:25:10|0.04116
10:25:11|0.0412
10:25:12|0.04132
10:25:13|0.04128
10:25:14|0.0412
10:25:16|0.04128
10:25:16|0.04118
10:25:18|0.04123
10:25:19|0.04127
10:25:20|0.04129
10:25:21|0.04129
10:25:22|0.0413
10:25:23|0.04132
10:25:24|0.04136
10:25:25|0.04137
10:25:26|0.0414
10:25:27|0.04139
10:25:28|0.04148
10:25:29|0.04146
10:25:30|0.04148
10:25:32|0.0415
10:25:32|0.0415
10:25:33|0.04152
10:25:35|0.0415
10:25:36|0.04156
10:25:37|0.04152
10:25:38|0.04157
10:25:39|0.04167
10:25:40|0.04173
10:25:41|0.04168
10:25:42|0.04168
10:25:43|0.04177
10:25:44|0.04173
10:25:45|0.04172
10:25:46|0.0417
10:25:47|0.04143
10:25:49|0.0415
10:25:49|0.0416
10:25:50|0.04161
10:25:51|0.04171
10:25:53|0.0417
10:25:54|0.04181
10:25:55|0.04186
10:25:56|0.04181
10:25:57|0.04183
10:25:58|0.04183
10:25:59|0.0419
10:26:00|0.0418
10:26:01|0.0417
10:26:02|0.04173
10:26:03|0.0417
10:26:05|0.04163
10:26:05|0.04172
10:26:06|0.04162
10:26:07|0.0416
10:26:08|0.04165
10:26:09|0.04149
10:26:10|0.04154
10:26:11|0.04148
10:26:12|0.04159
10:26:13|0.04152
10:26:14|0.0416
10:26:15|0.04152
10:26:17|0.04152
10:26:17|0.04152
10:26:19|0.0417
10:26:21|0.04172
10:26:22|0.04163
10:26:23|0.04164
10:26:24|0.04164
10:26:25|0.04169
10:26:26|0.04164
10:26:27|0.04164
10:26:28|0.04161
10:26:29|0.04172
10:26:30|0.04162
10:26:31|0.04156
10:26:32|0.04162
10:26:33|0.04149
10:26:34|0.04148
10:26:35|0.04148
10:26:36|0.04148
10:26:37|0.04149
10:26:38|0.04143
10:26:39|0.04148
10:26:40|0.04142
10:26:41|0.04126
10:26:42|0.04135
10:26:43|0.04131
10:26:44|0.04132
10:26:45|0.0413
10:26:46|0.04128
10:26:47|0.04124
10:26:48|0.04118
10:26:49|0.04106
10:26:50|0.041
10:26:51|0.04106
10:26:52|0.04102
10:26:53|0.04095
10:26:54|0.04099
10:26:55|0.04097
10:26:56|0.04093
10:26:57|0.04094
10:26:58|0.04085
10:26:59|0.04092
10:27:00|0.04085
10:27:01|0.04085
10:27:02|0.04085
10:27:03|0.04094
10:27:04|0.04086
10:27:05|0.04083
10:27:06|0.04086
10:27:07|0.04079
10:27:08|0.04085
10:27:09|0.0409
10:27:10|0.04099
10:27:11|0.0413
10:27:12|0.04131
10:27:13|0.04129
10:27:14|0.04134
10:27:15|0.0413
10:27:16|0.0414
10:27:17|0.04129
10:27:18|0.04133
10:27:19|0.04129
10:27:21|0.04132
10:27:22|0.04134
10:27:23|0.04134
10:27:24|0.04135
10:27:25|0.04135
10:27:26|0.04115
10:27:27|0.0413
10:27:28|0.04148
10:27:29|0.04132
10:27:31|0.04127
10:27:32|0.04125
10:27:32|0.04125
10:27:33|0.04124
10:27:34|0.04123
10:27:35|0.04122
10:27:36|0.04128
10:27:37|0.04128
10:27:39|0.04127
10:27:40|0.04121
10:27:41|0.04127
10:27:43|0.04125
10:27:43|0.04125
10:27:45|0.04127
10:27:46|0.04134
10:27:47|0.04132
10:27:48|0.04139
10:27:49|0.04139
10:27:50|0.04134
10:27:52|0.04146
10:27:52|0.04146
10:27:53|0.04146
10:27:54|0.04143
10:27:55|0.04145
10:27:56|0.04143
10:27:58|0.04144
10:27:58|0.04134
10:27:59|0.04134
10:28:00|0.04146
10:28:02|0.04137
10:28:03|0.04137
10:28:05|0.04121
10:28:06|0.04092
10:28:07|0.04092
10:28:08|0.04094
10:28:09|0.04096
10:28:10|0.04096
10:28:11|0.04104
10:28:12|0.04105
10:28:12|0.04126
10:28:14|0.04124
10:28:15|0.04133
10:28:15|0.04135
10:28:17|0.04135
10:28:18|0.04128
10:28:19|0.04128
10:28:20|0.04136
10:28:22|0.04137
10:28:22|0.04149
10:28:23|0.04148
10:28:24|0.04148
10:28:25|0.04149
10:28:26|0.04151
10:28:28|0.04156
10:28:29|0.04155
10:28:30|0.04155
10:28:31|0.04162
10:28:31|0.0416
10:28:33|0.04166
10:28:33|0.04169
10:28:34|0.04169
10:28:36|0.0417
10:28:37|0.04177
10:28:38|0.04166
10:28:39|0.04173
10:28:40|0.04159
10:28:41|0.04162
10:28:42|0.04166
10:28:43|0.04175
10:28:44|0.04175
10:28:45|0.04172
10:28:46|0.04172
10:28:47|0.04165
10:28:48|0.04172
10:28:49|0.04168
10:28:51|0.04168
10:28:51|0.0417
10:28:53|0.04178
10:28:55|0.0418
10:28:56|0.04182
10:28:56|0.04186
10:28:58|0.04187
10:28:59|0.04189
10:29:00|0.04178
10:29:01|0.04186
10:29:01|0.04189
10:29:02|0.04193
10:29:03|0.04193
10:29:05|0.04219
10:29:05|0.04216
10:29:07|0.04215
10:29:08|0.04209
10:29:08|0.04204
10:29:10|0.04203
10:29:11|0.04204
10:29:12|0.04196
10:29:13|0.04187
10:29:14|0.04187
10:29:14|0.04188
10:29:16|0.04187
10:29:17|0.04187
10:29:18|0.04183
10:29:19|0.04187
10:29:20|0.04189
10:29:22|0.04189
10:29:22|0.04187
10:29:24|0.04187
10:29:24|0.04187
10:29:26|0.0418
10:29:28|0.04194
10:29:28|0.04189
10:29:29|0.04185
10:29:31|0.04168
10:29:32|0.04169
10:29:32|0.04171
10:29:34|0.04174
10:29:35|0.04174
10:29:36|0.04174
10:29:37|0.04159
10:29:37|0.0417
10:29:39|0.04155
10:29:40|0.04134
10:29:41|0.04139
10:29:41|0.04129
10:29:43|0.04131
10:29:43|0.04121
10:29:46|0.04119
10:29:46|0.04121
10:29:47|0.04127
10:29:48|0.04139
10:29:49|0.04146
10:29:50|0.04151
10:29:51|0.04159
10:29:52|0.04167
10:29:53|0.04167
10:29:54|0.04174
10:29:55|0.04168
10:29:56|0.04165
10:29:57|0.04155
10:29:58|0.04165
10:29:59|0.04164
10:30:00|0.04163
10:30:01|0.04163
10:30:02|0.04176
10:30:03|0.04175
10:30:04|0.04178
10:30:06|0.04184
10:30:07|0.04184
10:30:07|0.04188
10:30:09|0.04186
10:30:09|0.04197
10:30:11|0.04196
10:30:12|0.042
10:30:12|0.04196
10:30:14|0.042
10:30:15|0.04195
10:30:15|0.04208
10:30:16|0.04204
10:30:18|0.04194
10:30:19|0.04197
10:30:20|0.04196
10:30:22|0.04201
10:30:22|0.04215
10:30:23|0.04194
10:30:25|0.04207
10:30:26|0.04199
10:30:26|0.04166
10:30:28|0.04172
10:30:29|0.04162
10:30:29|0.04166
10:30:31|0.04148
10:30:32|0.04135
10:30:33|0.0414
10:30:35|0.04135
10:30:36|0.04136
10:30:37|0.04147
10:30:38|0.04141
10:30:39|0.04164
10:30:40|0.04149
10:30:41|0.04144
10:30:43|0.04145
10:30:44|0.04145
10:30:46|0.04146
10:30:46|0.04161
10:30:47|0.04151
10:30:48|0.04161
10:30:49|0.0415
10:30:50|0.0414
10:30:51|0.04144
10:30:52|0.04148
10:30:53|0.0414
10:30:54|0.04136
10:30:56|0.04137
10:30:57|0.04139
10:30:59|0.04148
10:30:59|0.0416
10:31:00|0.04151
10:31:01|0.0415
10:31:02|0.04169
10:31:03|0.04156
10:31:04|0.04146
10:31:05|0.04146
10:31:06|0.04147
10:31:07|0.04147
10:31:08|0.0415
10:31:09|0.04145
10:31:10|0.04135
10:31:11|0.04109
10:31:12|0.04106
10:31:13|0.04085
10:31:14|0.04093
10:31:15|0.041
10:31:16|0.04114
10:31:17|0.04113
10:31:18|0.04114
10:31:19|0.04112
10:31:20|0.041
10:31:21|0.04082
10:31:23|0.04093
10:31:23|0.0409
10:31:25|0.0409
10:31:26|0.04081
10:31:27|0.0408
10:31:29|0.04089
10:31:30|0.0408
10:31:31|0.04063
10:31:32|0.04058
10:31:33|0.04062
10:31:34|0.04062
10:31:34|0.04052
10:31:36|0.04047
10:31:37|0.04037
10:31:38|0.04037
10:31:39|0.04028
10:31:40|0.04029
10:31:41|0.04031
10:31:43|0.04028
10:31:43|0.04017
10:31:44|0.04017
10:31:45|0.04026
10:31:46|0.04029
10:31:47|0.04033
10:31:48|0.04028
10:31:49|0.04031
10:31:50|0.04031
10:31:52|0.04022
10:31:52|0.04019
10:31:54|0.04026
10:31:54|0.04028
10:31:56|0.04006
10:31:57|0.04016
10:31:58|0.04021
10:31:59|0.04048
10:32:00|0.04047
10:32:01|0.04048
10:32:01|0.04046
10:32:03|0.04056
10:32:04|0.04062
10:32:04|0.04059
10:32:06|0.04064
10:32:07|0.0406
10:32:08|0.04093
10:32:09|0.04088
10:32:09|0.04073
10:32:11|0.04077
10:32:11|0.04088
10:32:13|0.04078
10:32:14|0.04083
10:32:15|0.04083
10:32:15|0.04081
10:32:16|0.04078
10:32:18|0.04082
10:32:19|0.04081
10:32:19|0.04078
10:32:21|0.04084
10:32:21|0.04085
10:32:22|0.04079
10:32:24|0.04079
10:32:24|0.04079
10:32:25|0.0408
10:32:27|0.0407
10:32:27|0.04062
10:32:28|0.0406
10:32:30|0.0406
10:32:31|0.04032
10:32:32|0.04041
10:32:33|0.04047
10:32:34|0.04042
10:32:34|0.04041
10:32:36|0.04041
10:32:37|0.04048
10:32:38|0.04071
10:32:38|0.04051
10:32:39|0.04057
10:32:41|0.04058
10:32:42|0.04059
10:32:44|0.04066
10:32:45|0.04064
10:32:46|0.04063
10:32:47|0.04064
10:32:48|0.04064
10:32:48|0.04064
10:32:49|0.04077
10:32:51|0.04071
10:32:53|0.0408
10:32:54|0.04105
10:32:55|0.04097
10:32:56|0.04099
10:32:57|0.04106
10:32:58|0.04111
10:32:59|0.04107
10:33:00|0.04107
10:33:01|0.04105
10:33:02|0.04101
10:33:03|0.041
10:33:04|0.041
10:33:05|0.04118
10:33:06|0.04114
10:33:07|0.04114
10:33:08|0.04114
10:33:09|0.04112
10:33:10|0.04118
10:33:11|0.04116
10:33:12|0.04114
10:33:13|0.04118
10:33:14|0.04116
10:33:15|0.04119
10:33:16|0.04124
10:33:17|0.04124
10:33:18|0.04124
10:33:19|0.04125
10:33:20|0.04116
10:33:21|0.04119
10:33:22|0.04115
10:33:23|0.04114
10:33:24|0.04116
10:33:25|0.04119
10:33:27|0.04123
10:33:27|0.04123
10:33:29|0.04123
10:33:29|0.04124
10:33:32|0.0413
10:33:32|0.04131
10:33:33|0.04128
10:33:34|0.0413
10:33:35|0.0413
10:33:36|0.0413
10:33:37|0.04122
10:33:38|0.04122
10:33:39|0.04122
10:33:40|0.04128
10:33:41|0.04128
10:33:42|0.04128
10:33:43|0.04128
10:33:44|0.0412
10:33:45|0.0412
10:33:46|0.0412
10:33:47|0.04122
10:33:48|0.04122
10:33:49|0.0412
10:33:50|0.04121
10:33:51|0.04128
10:33:52|0.04128
10:33:53|0.04128
10:33:54|0.04121
10:33:56|0.04122
10:33:57|0.04122
10:33:58|0.04122
10:33:58|0.04123
10:34:00|0.04123
10:34:00|0.04123
10:34:02|0.04122
10:34:03|0.04123
10:34:04|0.04123
10:34:06|0.04124
10:34:06|0.04124
10:34:07|0.0412
10:34:08|0.04124
10:34:09|0.0412
10:34:10|0.04121
10:34:11|0.04122
10:34:12|0.04124
10:34:13|0.04127
10:34:14|0.04128
10:34:15|0.04124
10:34:16|0.04124
10:34:17|0.04125
10:34:18|0.04124
10:34:19|0.0415
10:34:20|0.04133
10:34:21|0.04133
10:34:22|0.04131
10:34:23|0.04138
10:34:24|0.0413
10:34:25|0.0413
10:34:27|0.0412
10:34:27|0.0415
10:34:28|0.04123
10:34:29|0.0413
10:34:30|0.04125
10:34:32|0.04123
10:34:33|0.04124
10:34:33|0.04146
10:34:36|0.04146
10:34:37|0.0413
10:34:38|0.04132
10:34:38|0.04128
10:34:40|0.04122
10:34:41|0.04134
10:34:41|0.04138
10:34:43|0.04138
10:34:44|0.04129
10:34:45|0.04129
10:34:46|0.04127
10:34:46|0.04127
10:34:48|0.04134
10:34:49|0.04134
10:34:50|0.04127
10:34:52|0.04146
10:34:52|0.04146
10:34:53|0.04134
10:34:54|0.04141
10:34:56|0.04146
10:34:56|0.0414
10:34:58|0.04139
10:34:59|0.04128
10:34:59|0.0413
10:35:01|0.04132
10:35:02|0.04137
10:35:03|0.04137
10:35:04|0.04137
10:35:05|0.04137
10:35:05|0.04131
10:35:07|0.04131
10:35:08|0.04138
10:35:09|0.04138
10:35:10|0.0412
10:35:11|0.04122
10:35:12|0.0412
10:35:13|0.04131
10:35:14|0.0413
10:35:15|0.04127
10:35:16|0.04134
10:35:17|0.04129
10:35:18|0.04127
10:35:19|0.0412
10:35:20|0.0412
10:35:21|0.04107
10:35:22|0.04098
10:35:23|0.04052
10:35:24|0.04046
10:35:25|0.04039
10:35:26|0.04044
10:35:27|0.04031
10:35:29|0.04025
10:35:30|0.04016
10:35:32|0.04018
10:35:32|0.04019
10:35:34|0.04027
10:35:35|0.04023
10:35:36|0.04018
10:35:37|0.04021
10:35:38|0.0402
10:35:40|0.04021
10:35:41|0.04017
10:35:41|0.04019
10:35:42|0.04022
10:35:44|0.04018
10:35:44|0.04018
10:35:46|0.04031
10:35:46|0.04044
10:35:47|0.04045
10:35:48|0.04044
10:35:49|0.04044
10:35:51|0.04044
10:35:52|0.04038
10:35:53|0.04039
10:35:54|0.04049
10:35:55|0.0405
10:35:56|0.04067
10:35:57|0.04052
10:35:58|0.0406
10:35:59|0.0406
10:36:01|0.04048
10:36:01|0.04058
10:36:02|0.04058
10:36:03|0.04058
10:36:04|0.04058
10:36:05|0.04058
10:36:06|0.04052
10:36:08|0.04062
10:36:09|0.04062
10:36:10|0.04058
10:36:11|0.04065
10:36:12|0.04077
10:36:14|0.04076
10:36:15|0.04072
10:36:16|0.04081
10:36:18|0.04081
10:36:18|0.04073
10:36:19|0.04068
10:36:21|0.04054
10:36:22|0.0406
10:36:23|0.0406
10:36:24|0.04076
10:36:25|0.04066
10:36:26|0.04061
10:36:27|0.04063
10:36:29|0.04062
10:36:29|0.04075
10:36:30|0.04075
10:36:31|0.04064
10:36:32|0.04052
10:36:33|0.04065
10:36:34|0.0405
10:36:35|0.0405
10:36:36|0.0405
10:36:37|0.04037
10:36:39|0.04038
10:36:40|0.04043
10:36:41|0.04045
10:36:41|0.04036
10:36:43|0.04037
10:36:44|0.04037
10:36:45|0.04037
10:36:47|0.04026
10:36:47|0.04019
10:36:49|0.04019
10:36:49|0.04023
10:36:51|0.04018
10:36:52|0.04023
10:36:53|0.04025
10:36:54|0.04025
10:36:55|0.04025
10:36:56|0.04019
10:36:57|0.04003
10:36:58|0.04005
10:36:59|0.04003
10:37:01|0.04005
10:37:01|0.04003
10:37:02|0.04003
10:37:03|0.04009
10:37:04|0.04009
10:37:05|0.04
10:37:06|0.04
10:37:07|0.04005
10:37:08|0.04002
10:37:09|0.04009
10:37:10|0.04004
10:37:11|0.04017
10:37:12|0.04025
10:37:13|0.04019
10:37:14|0.04017
10:37:15|0.04026
10:37:16|0.04026
10:37:18|0.04019
10:37:18|0.04025
10:37:19|0.04026
10:37:21|0.04025
10:37:22|0.04031
10:37:23|0.04031
10:37:24|0.04037
10:37:25|0.04037
10:37:27|0.04039
10:37:28|0.04039
10:37:29|0.04039
10:37:31|0.04032
10:37:32|0.0402
10:37:33|0.04028
10:37:34|0.04025
10:37:34|0.04028
10:37:36|0.04021
10:37:36|0.04032
10:37:37|0.04021
10:37:38|0.04023
10:37:39|0.04022
10:37:40|0.04021
10:37:42|0.04021
10:37:42|0.04021
10:37:44|0.04026
10:37:44|0.04026
10:37:46|0.04025
10:37:47|0.04023
10:37:48|0.04025
10:37:49|0.04025
10:37:50|0.04036
10:37:51|0.04036
10:37:52|0.04032
10:37:53|0.04036
10:37:55|0.04036
10:37:56|0.04038
10:37:57|0.04038
10:37:58|0.04036
10:37:59|0.04038
10:38:00|0.04015
10:38:01|0.04024
10:38:02|0.04003
10:38:03|0.04009
10:38:05|0.04
10:38:06|0.04007
10:38:06|0.04005
10:38:08|0.04003
10:38:08|0.04
10:38:10|0.04005
10:38:11|0.03989
10:38:11|0.03993
10:38:12|0.03989
10:38:13|0.03997
10:38:14|0.03997
10:38:15|0.03985
10:38:16|0.03985
10:38:18|0.03976
10:38:18|0.03979
10:38:20|0.03967
10:38:21|0.03977
10:38:21|0.03981
10:38:22|0.03974
10:38:24|0.03968
10:38:25|0.03963
10:38:25|0.03963
10:38:26|0.03963
10:38:28|0.0396
10:38:29|0.0396
10:38:30|0.03952
10:38:32|0.03959
10:38:33|0.03955
10:38:33|0.0395
10:38:34|0.03959
10:38:36|0.03954
10:38:37|0.03952
10:38:38|0.03952
10:38:39|0.03952
10:38:40|0.0395
10:38:41|0.03959
10:38:42|0.03952
10:38:43|0.03953
10:38:44|0.03968
10:38:45|0.03968
10:38:46|0.03976
10:38:47|0.03968
10:38:48|0.03975
10:38:49|0.0398
10:38:51|0.03989
10:38:51|0.03994
10:38:53|0.03994
10:38:53|0.03994
10:38:54|0.03982
10:38:55|0.03985
10:38:57|0.03981
10:38:58|0.03975
10:38:58|0.03961
10:39:00|0.03978
10:39:00|0.03983
10:39:01|0.03971
10:39:02|0.03967
10:39:04|0.03963
10:39:05|0.03968
10:39:06|0.03968
10:39:07|0.03974
10:39:08|0.03971
10:39:09|0.0398
10:39:11|0.03985
10:39:11|0.03985
10:39:12|0.03971
10:39:13|0.03971
10:39:14|0.03971
10:39:15|0.03971
10:39:16|0.03969
10:39:17|0.03971
10:39:18|0.03967
10:39:19|0.03967
10:39:20|0.03973
10:39:22|0.03964
10:39:22|0.0397
10:39:23|0.03966
10:39:24|0.03974
10:39:25|0.03973
10:39:26|0.03976
10:39:27|0.03976
10:39:28|0.03976
10:39:29|0.03971
10:39:30|0.03966
10:39:31|0.03974
10:39:33|0.03972
10:39:34|0.03972
10:39:35|0.03966
10:39:35|0.03971
10:39:38|0.03972
10:39:39|0.03972
10:39:41|0.03973
10:39:41|0.03994
10:39:42|0.03996
10:39:43|0.04009
10:39:44|0.04017
10:39:45|0.04004
10:39:46|0.04004
10:39:47|0.04009
10:39:49|0.04011
10:39:49|0.04011
10:39:50|0.04011
10:39:51|0.04011
10:39:52|0.04012
10:39:54|0.04011
10:39:55|0.04011
10:39:56|0.04009
10:39:56|0.04004
10:39:58|0.04008
10:39:59|0.04004
10:40:00|0.04014
10:40:01|0.04015
10:40:01|0.04019
10:40:03|0.04039
10:40:03|0.04033
10:40:06|0.04043
10:40:06|0.04041
10:40:07|0.04053
10:40:08|0.04068
10:40:10|0.04047
10:40:11|0.04047
10:40:12|0.04049
10:40:13|0.04045
10:40:14|0.04036
10:40:15|0.04033
10:40:16|0.04043
10:40:17|0.04034
10:40:18|0.04032
10:40:19|0.04036
10:40:21|0.04044
10:40:22|0.04042
10:40:22|0.04038
10:40:24|0.0405
10:40:25|0.0405
10:40:26|0.04044
10:40:27|0.04044
10:40:28|0.0405
10:40:29|0.04044
10:40:30|0.04051
10:40:31|0.04051
10:40:33|0.04049
10:40:34|0.04043
10:40:35|0.04039
10:40:36|0.0405
10:40:36|0.04048
10:40:38|0.04041
10:40:39|0.04041
10:40:40|0.04043
10:40:41|0.04044
10:40:42|0.04031
10:40:43|0.04034
10:40:44|0.04033
10:40:46|0.04045
10:40:46|0.04048
10:40:47|0.04048
10:40:49|0.04043
10:40:49|0.04025
10:40:50|0.04025
10:40:52|0.04025
10:40:54|0.04038
10:40:55|0.04037
10:40:55|0.04043
10:40:56|0.04039
10:40:58|0.04044
10:40:59|0.04045
10:41:00|0.04043
10:41:02|0.04031
10:41:02|0.04035
10:41:03|0.04024
10:41:04|0.04017
10:41:05|0.04017
10:41:06|0.04018
10:41:08|0.04019
10:41:09|0.04019
10:41:10|0.04019
10:41:10|0.04018
10:41:11|0.04016
10:41:12|0.04016
10:41:13|0.04018
10:41:14|0.04009
10:41:15|0.03993
10:41:16|0.04006
10:41:17|0.04006
10:41:19|0.04004
10:41:19|0.04002
10:41:20|0.04006
10:41:22|0.0399
10:41:22|0.0399
10:41:24|0.03998
10:41:25|0.03998
10:41:25|0.03997
10:41:27|0.03983
10:41:28|0.03984
10:41:29|0.0399
10:41:29|0.03977
10:41:31|0.03986
10:41:32|0.03982
10:41:32|0.03982
10:41:33|0.0398
10:41:35|0.03982
10:41:36|0.03971
10:41:37|0.03973
10:41:38|0.03982
10:41:40|0.03977
10:41:40|0.03973
10:41:41|0.03973
10:41:43|0.03973
10:41:44|0.03973
10:41:44|0.03973
10:41:45|0.03973
10:41:47|0.03973
10:41:47|0.03973
10:41:48|0.03973
10:41:50|0.03964
10:41:50|0.03973
10:41:51|0.0398
10:41:52|0.03973
10:41:54|0.03976
10:41:54|0.03984
10:41:55|0.03974
10:41:56|0.03987
10:41:57|0.03984
10:41:58|0.03976
10:41:59|0.03975
10:42:00|0.03976
10:42:01|0.03976
10:42:03|0.03976
10:42:04|0.03976
10:42:05|0.03981
10:42:06|0.03981
10:42:07|0.03987
10:42:08|0.03987
10:42:09|0.0399
10:42:10|0.03983
10:42:11|0.03983
10:42:12|0.0399
10:42:13|0.0399
10:42:14|0.03981
10:42:15|0.03983
10:42:16|0.03983
10:42:17|0.04006
10:42:18|0.04009
10:42:19|0.04006
10:42:20|0.04006
10:42:22|0.04013
10:42:24|0.04024
10:42:24|0.04021
10:42:25|0.04032
10:42:26|0.04019
10:42:27|0.04024
10:42:28|0.04023
10:42:29|0.04017
10:42:30|0.04026
10:42:31|0.04006
10:42:32|0.04
10:42:33|0.04
10:42:35|0.04
10:42:36|0.04
10:42:36|0.04
10:42:38|0.04
10:42:39|0.04
10:42:41|0.04
10:42:41|0.04
10:42:42|0.04
10:42:43|0.0399
10:42:44|0.0399
10:42:45|0.03976
10:42:46|0.03976
10:42:47|0.03988
10:42:48|0.03987
10:42:49|0.03978
10:42:50|0.03982
10:42:51|0.03981
10:42:52|0.03981
10:42:53|0.03976
10:42:54|0.03976
10:42:55|0.03976
10:42:56|0.03969
10:42:57|0.03969
10:42:58|0.03971
10:42:59|0.03971
10:43:00|0.03969
10:43:01|0.03964
10:43:02|0.03964
10:43:04|0.03966
10:43:05|0.03965
10:43:06|0.03964
10:43:07|0.03973
10:43:08|0.03966
10:43:09|0.03964
10:43:10|0.03966
10:43:12|0.03976
10:43:12|0.03965
10:43:14|0.03969
10:43:14|0.03973
10:43:15|0.03963
10:43:16|0.0397
10:43:17|0.03972
10:43:18|0.03972
10:43:20|0.03971
10:43:21|0.03975
10:43:22|0.03972
10:43:23|0.03962
10:43:24|0.03974
10:43:25|0.03973
10:43:26|0.03973
10:43:27|0.03973
10:43:28|0.03976
10:43:29|0.03979
10:43:30|0.03979
10:43:31|0.03982
10:43:32|0.03982
10:43:33|0.03979
10:43:34|0.03977
10:43:35|0.03991
10:43:36|0.03991
10:43:38|0.03993
10:43:38|0.03993
10:43:39|0.03992
10:43:41|0.03994
10:43:42|0.03992
10:43:43|0.03991
10:43:43|0.03992
10:43:45|0.03992
10:43:45|0.03994
10:43:47|0.03993
10:43:48|0.03993
10:43:49|0.03993
10:43:50|0.0399
10:43:52|0.0399
10:43:53|0.03989
10:43:54|0.03986
10:43:55|0.03986
10:43:56|0.03979
10:43:57|0.03979
10:43:58|0.03976
10:44:00|0.03979
10:44:00|0.03987
10:44:01|0.03981
10:44:02|0.03982
10:44:03|0.03982
10:44:05|0.03987
10:44:05|0.03987
10:44:06|0.03982
10:44:08|0.03993
10:44:09|0.0399
10:44:11|0.03989
10:44:11|0.03989
10:44:12|0.03995
10:44:13|0.03995
10:44:14|0.03997
10:44:15|0.03997
10:44:16|0.04
10:44:17|0.03997
10:44:18|0.03997
10:44:19|0.03997
10:44:20|0.03997
10:44:21|0.03983
10:44:22|0.04
10:44:23|0.04
10:44:24|0.03997
10:44:25|0.03997
10:44:26|0.03997
10:44:27|0.03997
10:44:28|0.03996
10:44:29|0.04
10:44:30|0.04
10:44:31|0.04009
10:44:32|0.0402
10:44:33|0.04018
10:44:34|0.04024
10:44:36|0.04034
10:44:38|0.04027
10:44:38|0.04021
10:44:39|0.04022
10:44:40|0.04022
10:44:42|0.04024
10:44:43|0.04024
10:44:45|0.0403
10:44:45|0.04024
10:44:46|0.04024
10:44:48|0.04026
10:44:48|0.0403
10:44:49|0.04031
10:44:51|0.04031
10:44:51|0.04027
10:44:53|0.04027
10:44:54|0.04035
10:44:55|0.04035
10:44:56|0.04034
10:44:57|0.04033
10:44:58|0.04036
10:44:59|0.04037
10:45:00|0.04035
10:45:01|0.04002
10:45:02|0.04006
10:45:03|0.04008
10:45:04|0.04005
10:45:05|0.04009
10:45:06|0.04008
10:45:07|0.04008
10:45:08|0.04
10:45:09|0.04
10:45:10|0.03989
10:45:11|0.03997
10:45:12|0.03994
10:45:13|0.04
10:45:14|0.03997
10:45:15|0.03984
10:45:16|0.03989
10:45:18|0.03982
10:45:19|0.03979
10:45:19|0.03982
10:45:21|0.03982
10:45:22|0.03982
10:45:23|0.03982
10:45:24|0.03999
10:45:25|0.03999
10:45:26|0.03999
10:45:26|0.03985
10:45:28|0.03985
10:45:28|0.03979
10:45:29|0.03978
10:45:31|0.03979
10:45:31|0.03974
10:45:33|0.03974
10:45:34|0.03983
10:45:35|0.0398
10:45:36|0.0398
10:45:36|0.0398
10:45:39|0.0398
10:45:39|0.0398
10:45:40|0.03996
10:45:42|0.03983
10:45:43|0.03991
10:45:44|0.03983
10:45:44|0.03983
10:45:46|0.03991
10:45:46|0.03988
10:45:48|0.03988
10:45:49|0.03992
10:45:49|0.03992
10:45:51|0.03992
10:45:51|0.03991
10:45:53|0.03991
10:45:55|0.03992
10:45:56|0.0399
10:45:56|0.03991
10:45:58|0.03991
10:45:59|0.03988
10:45:59|0.03988
10:46:00|0.03983
10:46:02|0.03983
10:46:04|0.03983
10:46:05|0.03983
10:46:05|0.03983
10:46:07|0.03987
10:46:07|0.03988
10:46:09|0.03988
10:46:10|0.03988
10:46:11|0.03988
10:46:12|0.03983
10:46:13|0.0397
10:46:14|0.03963
10:46:15|0.03962
10:46:16|0.03971
10:46:17|0.0396
10:46:18|0.0396
10:46:20|0.0396
10:46:20|0.03953
10:46:21|0.0396
10:46:22|0.0396
10:46:23|0.03969
10:46:24|0.03963
10:46:25|0.03962
10:46:26|0.03962
10:46:27|0.03962
10:46:28|0.03968
10:46:29|0.03967
10:46:30|0.03967
10:46:31|0.03967
10:46:32|0.03967
10:46:33|0.03967
10:46:34|0.03967
10:46:35|0.03967
10:46:36|0.03967
10:46:38|0.03967
10:46:40|0.0396
10:46:40|0.0396
10:46:41|0.0396
10:46:42|0.0396
10:46:43|0.0396
10:46:44|0.0396
10:46:45|0.0396
10:46:46|0.0396
10:46:47|0.03953
10:46:48|0.03953
10:46:49|0.03953
10:46:50|0.03944
10:46:51|0.03944
10:46:52|0.03931
10:46:53|0.03928
10:46:54|0.03927
10:46:55|0.03931
10:46:56|0.03931
10:46:57|0.03928
10:46:58|0.03922
10:47:00|0.03922
10:47:01|0.03922
10:47:01|0.03923
10:47:02|0.0392
10:47:04|0.03928
10:47:05|0.03908
10:47:06|0.03923
10:47:06|0.03975
10:47:08|0.03962
10:47:09|0.03959
10:47:09|0.0394
10:47:10|0.03948
10:47:12|0.03965
10:47:12|0.03969
10:47:14|0.03964
10:47:15|0.03956
10:47:17|0.03956
10:47:18|0.03943
10:47:19|0.03931
10:47:20|0.03937
10:47:21|0.03933
10:47:22|0.03932
10:47:24|0.03935
10:47:24|0.03928
10:47:26|0.0393
10:47:27|0.03926
10:47:27|0.03917
10:47:28|0.0393
10:47:29|0.03926
10:47:31|0.03932
10:47:32|0.03931
10:47:33|0.03938
10:47:34|0.03934
10:47:35|0.03949
10:47:36|0.03943
10:47:37|0.03947
10:47:38|0.03953
10:47:40|0.03947
10:47:40|0.03947
10:47:41|0.03947
10:47:42|0.03949
10:47:44|0.03949
10:47:44|0.03949
10:47:45|0.0395
10:47:46|0.03947
10:47:47|0.03946
10:47:49|0.03953
10:47:49|0.03953
10:47:50|0.03945
10:47:52|0.03947
10:47:52|0.03956
10:47:53|0.03956
10:47:54|0.03957
10:47:55|0.03961
10:47:57|0.03961
10:47:57|0.03962
10:47:59|0.03959
10:47:59|0.03959
10:48:00|0.03959
10:48:01|0.03959
10:48:02|0.03961
10:48:03|0.03961
10:48:05|0.0396
10:48:05|0.03962
10:48:06|0.0396
10:48:07|0.03959
10:48:09|0.03959
10:48:10|0.03959
10:48:10|0.03967
10:48:12|0.03963
10:48:12|0.03963
10:48:13|0.03963
10:48:14|0.03963
10:48:15|0.03963
10:48:16|0.03964
10:48:17|0.03956
10:48:18|0.03954
10:48:19|0.0396
10:48:20|0.0396
10:48:22|0.03949
10:48:22|0.03963
10:48:23|0.03955
10:48:24|0.0397
10:48:26|0.03954
10:48:26|0.0396
10:48:27|0.03979
10:48:28|0.03968
10:48:30|0.03974
10:48:30|0.0397
10:48:31|0.03982
10:48:32|0.03971
10:48:34|0.03975
10:48:35|0.03953
10:48:36|0.03939
10:48:37|0.03935
10:48:38|0.03926
10:48:39|0.03935
10:48:40|0.03939
10:48:41|0.03939
10:48:42|0.03934
10:48:43|0.03935
10:48:44|0.03934
10:48:45|0.03934
10:48:46|0.03933
10:48:47|0.03933
10:48:48|0.03933
10:48:49|0.03933
10:48:50|0.03934
10:48:51|0.0394
10:48:52|0.0394
10:48:53|0.03941
10:48:54|0.0394
10:48:55|0.0394
10:48:56|0.03941
10:48:57|0.03944
10:48:58|0.03941
10:48:59|0.03934
10:49:00|0.03934
10:49:01|0.0393
10:49:03|0.0391
10:49:04|0.03917
10:49:04|0.03911
10:49:05|0.03911
10:49:07|0.03912
10:49:08|0.03912
10:49:09|0.03916
10:49:10|0.03913
10:49:11|0.03913
10:49:12|0.03908
10:49:12|0.0391
10:49:13|0.03902
10:49:15|0.03906
10:49:16|0.03901
10:49:17|0.03909
10:49:18|0.03895
10:49:19|0.03878
10:49:20|0.03874
10:49:22|0.03871
10:49:23|0.03877
10:49:24|0.03863
10:49:24|0.03863
10:49:25|0.03863
10:49:26|0.03864
10:49:27|0.03863
10:49:29|0.03863
10:49:29|0.03863
10:49:31|0.03853
10:49:31|0.03847
10:49:33|0.03842
10:49:34|0.03839
10:49:35|0.03847
10:49:36|0.03831
10:49:37|0.0383
10:49:38|0.03832
10:49:39|0.03824
10:49:40|0.0382
10:49:41|0.0382
10:49:43|0.03824
10:49:43|0.03824
10:49:44|0.03816
10:49:45|0.03824
10:49:46|0.03833
10:49:48|0.03825
10:49:48|0.03817
10:49:50|0.03817
10:49:51|0.03816
10:49:52|0.03813
10:49:52|0.03815
10:49:53|0.03814
10:49:54|0.03806
10:49:56|0.03814
10:49:56|0.038
10:49:57|0.038
10:49:59|0.038
10:49:59|0.038
10:50:01|0.038
10:50:02|0.038
10:50:03|0.038
10:50:04|0.03793
10:50:05|0.03801
10:50:06|0.038
10:50:07|0.03802
10:50:08|0.0381
10:50:09|0.03814
10:50:10|0.03814
10:50:11|0.03804
10:50:12|0.0382
10:50:13|0.03841
10:50:14|0.03853
10:50:15|0.03856
10:50:16|0.03848
10:50:17|0.03855
10:50:18|0.03849
10:50:19|0.03848
10:50:21|0.03854
10:50:21|0.03836
10:50:22|0.03841
10:50:23|0.03871
10:50:25|0.03842
10:50:26|0.03845
10:50:26|0.0385
10:50:28|0.03863
10:50:29|0.03855
10:50:30|0.03859
10:50:31|0.0385
10:50:32|0.0385
10:50:33|0.03848
10:50:34|0.03832
10:50:35|0.03827
10:50:36|0.03825
10:50:38|0.03837
10:50:38|0.03834
10:50:39|0.0384
10:50:40|0.0384
10:50:42|0.03829
10:50:44|0.0383
10:50:44|0.03829
10:50:45|0.03836
10:50:47|0.03845
10:50:48|0.03839
10:50:49|0.03847
10:50:50|0.0384
10:50:51|0.03855
10:50:51|0.03856
10:50:53|0.03868
10:50:54|0.0387
10:50:55|0.03866
10:50:56|0.03856
10:50:56|0.03852
10:50:58|0.0385
10:50:58|0.03863
10:51:00|0.03852
10:51:01|0.03862
10:51:02|0.03857
10:51:03|0.03858
10:51:04|0.03858
10:51:05|0.03862
10:51:07|0.03868
10:51:08|0.0387
10:51:09|0.03861
10:51:10|0.03857
10:51:11|0.03864
10:51:12|0.03848
10:51:13|0.03861
10:51:14|0.03853
10:51:15|0.03861
10:51:16|0.03853
10:51:17|0.0386
10:51:18|0.0386
10:51:19|0.03859
10:51:20|0.03859
10:51:21|0.03859
10:51:22|0.03859
10:51:23|0.03851
10:51:24|0.03846
10:51:25|0.03845
10:51:26|0.03855
10:51:28|0.03855
10:51:29|0.0385
10:51:30|0.03858
10:51:31|0.03859
10:51:32|0.03851
10:51:33|0.03857
10:51:34|0.03858
10:51:35|0.03858
10:51:36|0.03858
10:51:37|0.03858
10:51:38|0.03855
10:51:39|0.03855
10:51:40|0.03855
10:51:41|0.03858
10:51:42|0.03856
10:51:43|0.03856
10:51:44|0.03855
10:51:45|0.03855
10:51:46|0.03858
10:51:48|0.03855
10:51:49|0.03861
10:51:50|0.03858
10:51:51|0.03858
10:51:53|0.0385
10:51:54|0.0385
10:51:55|0.03865
10:51:56|0.03855
10:51:57|0.03855
10:51:58|0.03854
10:51:59|0.0386
10:52:00|0.03856
10:52:01|0.03856
10:52:02|0.03856
10:52:03|0.03856
10:52:04|0.0385
10:52:05|0.03832
10:52:06|0.03846
10:52:07|0.03839
10:52:08|0.03839
10:52:09|0.03841
10:52:10|0.03841
10:52:11|0.03848
10:52:12|0.03836
10:52:13|0.0383
10:52:14|0.03838
10:52:15|0.03831
10:52:16|0.03836
10:52:17|0.03836
10:52:18|0.03836
10:52:19|0.0383
10:52:20|0.0383
10:52:21|0.03833
10:52:22|0.03831
10:52:23|0.03836
10:52:24|0.0383
10:52:25|0.0383
10:52:26|0.0383
10:52:27|0.03812
10:52:28|0.03817
10:52:30|0.03819
10:52:30|0.03816
10:52:31|0.03815
10:52:32|0.03815
10:52:33|0.03812
10:52:34|0.03812
10:52:36|0.03812
10:52:36|0.03812
10:52:38|0.03812
10:52:39|0.03798
10:52:39|0.03798
10:52:41|0.03784
10:52:41|0.03803
10:52:42|0.03808
10:52:43|0.03833
10:52:44|0.0382
10:52:46|0.03819
10:52:47|0.03822
10:52:47|0.0382
10:52:48|0.03813
10:52:49|0.03813
10:52:51|0.03812
10:52:52|0.03806
10:52:54|0.038
10:52:55|0.03819
10:52:57|0.03827
10:52:57|0.03829
10:52:58|0.03831
10:52:59|0.03826
10:53:00|0.03819
10:53:02|0.03819
10:53:02|0.0382
10:53:04|0.0383
10:53:05|0.0383
10:53:06|0.0383
10:53:07|0.0384
10:53:08|0.0383
10:53:09|0.03836
10:53:10|0.03833
10:53:11|0.0384
10:53:12|0.03836
10:53:14|0.03842
10:53:15|0.03831
10:53:17|0.03835
10:53:18|0.0385
10:53:18|0.03822
10:53:20|0.03821
10:53:21|0.03821
10:53:21|0.03821
10:53:22|0.03818
10:53:23|0.03826
10:53:24|0.03832
10:53:25|0.03824
10:53:26|0.03825
10:53:27|0.03825
10:53:29|0.03825
10:53:29|0.03821
10:53:30|0.03824
10:53:31|0.03823
10:53:32|0.03834
10:53:34|0.03832
10:53:34|0.03831
10:53:35|0.03831
10:53:36|0.03826
10:53:37|0.03823
10:53:39|0.03823
10:53:39|0.03822
10:53:40|0.03821
10:53:42|0.0383
10:53:43|0.0383
10:53:44|0.0383
10:53:46|0.03828
10:53:46|0.03828
10:53:47|0.03822
10:53:48|0.03827
10:53:49|0.03823
10:53:50|0.03823
10:53:51|0.03823
10:53:52|0.03822
10:53:53|0.03828
10:53:54|0.03827
10:53:55|0.03822
10:53:56|0.03822
10:53:57|0.03825
10:53:58|0.03825
10:53:59|0.03822
10:54:00|0.03822
10:54:01|0.03818
10:54:03|0.03824
10:54:05|0.0383
10:54:05|0.03827
10:54:06|0.03847
10:54:08|0.0385
10:54:09|0.03841
10:54:10|0.03841
10:54:11|0.03851
10:54:12|0.0385
10:54:13|0.03848
10:54:14|0.03848
10:54:15|0.03848
10:54:16|0.03848
10:54:18|0.03848
10:54:18|0.03848
10:54:20|0.03847
10:54:20|0.0384
10:54:21|0.03841
10:54:22|0.03856
10:54:23|0.03856
10:54:24|0.03854
10:54:26|0.03856
10:54:27|0.0385
10:54:27|0.0385
10:54:29|0.0385
10:54:30|0.03853
10:54:32|0.0385
10:54:33|0.03849
10:54:34|0.03848
10:54:34|0.0385
10:54:36|0.03855
10:54:37|0.03855
10:54:38|0.03855
10:54:39|0.03855
10:54:41|0.03855
10:54:41|0.03855
10:54:42|0.03855
10:54:44|0.03853
10:54:44|0.03837
10:54:46|0.03832
10:54:48|0.03832
10:54:49|0.03832
10:54:50|0.03842
10:54:51|0.03838
10:54:52|0.03843
10:54:53|0.03843
10:54:54|0.03842
10:54:55|0.03842
10:54:56|0.03842
10:54:57|0.03843
10:54:58|0.03846
10:54:59|0.03843
10:55:00|0.03843
10:55:01|0.03845
10:55:02|0.03846
10:55:03|0.03842
10:55:04|0.03846
10:55:05|0.03843
10:55:06|0.03843
10:55:08|0.0386
10:55:09|0.03855
10:55:10|0.03855
10:55:11|0.03847
10:55:12|0.03847
10:55:13|0.03851
10:55:15|0.03858
10:55:15|0.03858
10:55:17|0.03855
10:55:17|0.03848
10:55:18|0.03848
10:55:19|0.03853
10:55:20|0.03857
10:55:22|0.0385
10:55:22|0.0385
10:55:24|0.0386
10:55:24|0.03861
10:55:25|0.03861
10:55:26|0.03862
10:55:27|0.03852
10:55:28|0.03857
10:55:29|0.0386
10:55:30|0.03852
10:55:31|0.03858
10:55:32|0.03858
10:55:34|0.03855
10:55:34|0.03855
10:55:35|0.03845
10:55:36|0.03842
10:55:37|0.03846
10:55:38|0.03846
10:55:40|0.03833
10:55:40|0.03837
10:55:41|0.03837
10:55:43|0.03837
10:55:43|0.03837
10:55:44|0.03834
10:55:45|0.03834
10:55:46|0.03831
10:55:48|0.0384
10:55:48|0.03845
10:55:50|0.03831
10:55:51|0.03831
10:55:51|0.0383
10:55:52|0.03831
10:55:54|0.03838
10:55:55|0.0383
10:55:56|0.0383
10:55:57|0.03824
10:55:58|0.03801
10:55:59|0.03801
10:56:00|0.03801
10:56:01|0.03808
10:56:02|0.03808
10:56:03|0.03808
10:56:05|0.03813
10:56:05|0.03806
10:56:06|0.03819
10:56:07|0.03818
10:56:08|0.0382
10:56:09|0.0382
10:56:10|0.03825
10:56:11|0.03828
10:56:12|0.0382
10:56:13|0.03825
10:56:14|0.03825
10:56:15|0.03818
10:56:16|0.03818
10:56:18|0.03808
10:56:19|0.03808
10:56:20|0.03808
10:56:21|0.0381
10:56:22|0.0381
10:56:23|0.03808
10:56:24|0.03808
10:56:25|0.0381
10:56:26|0.03816
10:56:27|0.03808
10:56:29|0.03806
10:56:30|0.0381
10:56:31|0.0381
10:56:32|0.0381
10:56:33|0.03806
10:56:34|0.03812
10:56:35|0.03816
10:56:36|0.03816
10:56:37|0.03815
10:56:38|0.03815
10:56:39|0.03819
10:56:40|0.03828
10:56:41|0.03828
10:56:42|0.03831
10:56:43|0.03831
10:56:45|0.03831
10:56:45|0.03831
10:56:46|0.03831
10:56:47|0.03831
10:56:48|0.03838
10:56:49|0.03833
10:56:51|0.03832
10:56:52|0.03832
10:56:53|0.03832
10:56:54|0.03835
10:56:55|0.03835
10:56:56|0.0383
10:56:57|0.0384
10:56:58|0.0384
10:56:59|0.03831
10:57:00|0.03846
10:57:01|0.03844
10:57:02|0.03844
10:57:03|0.03838
10:57:04|0.03835
10:57:05|0.03835
10:57:06|0.03842
10:57:07|0.03842
10:57:08|0.03845
10:57:09|0.03846
10:57:11|0.03841
10:57:11|0.0384
10:57:13|0.0384
10:57:13|0.0384
10:57:14|0.03838
10:57:16|0.03846
10:57:17|0.03846
10:57:19|0.03846
10:57:19|0.03846
10:57:20|0.03846
10:57:22|0.0385
10:57:23|0.03846
10:57:24|0.0385
10:57:25|0.03846
10:57:26|0.0385
10:57:27|0.0385
10:57:28|0.0385
10:57:29|0.0385
10:57:30|0.03853
10:57:31|0.0385
10:57:32|0.0385
10:57:33|0.03846
10:57:34|0.03848
10:57:35|0.03843
10:57:36|0.03848
10:57:37|0.03841
10:57:38|0.03841
10:57:39|0.03841
10:57:40|0.03841
10:57:41|0.03841
10:57:42|0.0384
10:57:43|0.03847
10:57:44|0.03847
10:57:45|0.03841
10:57:46|0.03844
10:57:47|0.03851
10:57:48|0.03849
10:57:49|0.03847
10:57:50|0.03852
10:57:52|0.03852
10:57:52|0.03852
10:57:53|0.03844
10:57:54|0.03855
10:57:55|0.03855
10:57:56|0.03852
10:57:57|0.03852
10:57:58|0.03845
10:57:59|0.03844
10:58:00|0.03844
10:58:02|0.03844
10:58:03|0.03844
10:58:04|0.03844
10:58:05|0.03843
10:58:06|0.03846
10:58:08|0.03848
10:58:09|0.03848
10:58:10|0.03854
10:58:10|0.03844
10:58:11|0.03844
10:58:12|0.03844
10:58:13|0.03844
10:58:14|0.03844
10:58:16|0.03843
10:58:16|0.0385
10:58:18|0.0385
10:58:19|0.03847
10:58:20|0.03847
10:58:21|0.03855
10:58:22|0.03848
10:58:23|0.03855
10:58:24|0.03851
10:58:25|0.0385
10:58:26|0.03855
10:58:27|0.03855
10:58:28|0.03855
10:58:30|0.03856
10:58:30|0.03854
10:58:32|0.03855
10:58:32|0.03855
10:58:34|0.0385
10:58:34|0.0385
10:58:35|0.0385
10:58:37|0.0385
10:58:37|0.03855
10:58:39|0.0385
10:58:39|0.03855
10:58:40|0.03855
10:58:41|0.03853
10:58:42|0.0386
10:58:43|0.03854
10:58:44|0.03853
10:58:45|0.0386
10:58:46|0.03854
10:58:47|0.03854
10:58:48|0.03854
10:58:50|0.0386
10:58:51|0.03865
10:58:52|0.03881
10:58:53|0.03876
10:58:54|0.03879
10:58:55|0.03876
10:58:56|0.03876
10:58:58|0.03883
10:58:58|0.03883
10:59:00|0.03879
10:59:01|0.0389
10:59:01|0.0388
10:59:03|0.03884
10:59:04|0.03893
10:59:04|0.03885
10:59:06|0.03877
10:59:07|0.03878
10:59:08|0.03884
10:59:09|0.03882
10:59:10|0.03889
10:59:11|0.0389
10:59:12|0.03893
10:59:14|0.03896
10:59:15|0.03896
10:59:15|0.03896
10:59:16|0.03893
10:59:17|0.03893
10:59:18|0.03895
10:59:19|0.03895
10:59:20|0.0389
10:59:21|0.03892
10:59:23|0.03879
10:59:23|0.03868
10:59:25|0.03876
10:59:25|0.03875
10:59:26|0.03875
10:59:27|0.03882
10:59:28|0.03885
10:59:29|0.03883
10:59:30|0.03873
10:59:31|0.03881
10:59:32|0.03882
10:59:34|0.03879
10:59:34|0.03879
10:59:36|0.03885
10:59:37|0.0388
10:59:38|0.0388
10:59:39|0.03885
10:59:40|0.03885
10:59:41|0.03885
10:59:42|0.0389
10:59:43|0.03896
10:59:44|0.03892
10:59:45|0.03894
10:59:46|0.03894
10:59:47|0.03881
10:59:48|0.03875
10:59:49|0.03874
10:59:50|0.03874
10:59:51|0.03878
10:59:52|0.03878
10:59:53|0.03879
10:59:54|0.03876
10:59:55|0.03877
10:59:56|0.03873
10:59:57|0.0387
10:59:58|0.03866
10:59:59|0.03872
11:00:00|0.03872
11:00:02|0.03867
11:00:02|0.03867
11:00:04|0.03866
11:00:04|0.03873
11:00:05|0.03885
11:00:07|0.0387
11:00:07|0.03899
11:00:08|0.03896
11:00:10|0.0388
11:00:11|0.03879
11:00:12|0.03885
11:00:13|0.03878
11:00:14|0.03878
11:00:16|0.03879
11:00:17|0.03883
11:00:17|0.03873
11:00:19|0.03881
11:00:20|0.03881
11:00:21|0.03878
11:00:22|0.03874
11:00:23|0.03874
11:00:24|0.03874
11:00:25|0.03874
11:00:26|0.03874
11:00:27|0.0387
11:00:28|0.03866
11:00:29|0.03864
11:00:30|0.03871
11:00:31|0.03871
11:00:32|0.03872
11:00:33|0.03874
11:00:34|0.03874
11:00:35|0.03862
11:00:36|0.03855
11:00:37|0.03855
11:00:38|0.03843
11:00:39|0.03841
11:00:40|0.03866
11:00:41|0.03842
11:00:42|0.03842
11:00:43|0.03845
11:00:44|0.0384
11:00:45|0.03834
11:00:46|0.03834
11:00:48|0.03843
11:00:48|0.03836
11:00:50|0.03836
11:00:51|0.03836
11:00:52|0.03833
11:00:54|0.03836
11:00:54|0.03829
11:00:55|0.0383
11:00:56|0.0383
11:00:57|0.03824
11:00:58|0.03834
11:01:00|0.03831
11:01:01|0.03837
11:01:02|0.03837
11:01:03|0.03843
11:01:04|0.03843
11:01:05|0.03831
11:01:06|0.03831
11:01:06|0.0382
11:01:08|0.03827
11:01:10|0.03829
11:01:11|0.0383
11:01:12|0.03835
11:01:13|0.03836
11:01:14|0.03828
11:01:15|0.03821
11:01:16|0.03826
11:01:18|0.03826
11:01:18|0.03819
11:01:19|0.03819
11:01:20|0.03826
11:01:21|0.0383
11:01:22|0.03841
11:01:24|0.03835
11:01:25|0.03843
11:01:25|0.03841
11:01:27|0.03849
11:01:28|0.03849
11:01:29|0.03847
11:01:30|0.03862
11:01:31|0.03862
11:01:31|0.03862
11:01:33|0.03858
11:01:33|0.03826
11:01:35|0.03826
11:01:36|0.03862
11:01:37|0.03862
11:01:38|0.03837
11:01:39|0.03842
11:01:40|0.03842
11:01:40|0.03849
11:01:42|0.03837
11:01:43|0.03836
11:01:44|0.03829
11:01:44|0.03835
11:01:46|0.03835
11:01:47|0.03835
11:01:48|0.03839
11:01:49|0.03847
11:01:50|0.03847
11:01:51|0.03841
11:01:51|0.03839
11:01:54|0.03844
11:01:54|0.03837
11:01:56|0.03842
11:01:58|0.03844
11:01:58|0.03848
11:01:59|0.03848
11:02:00|0.03848
11:02:01|0.03846
11:02:02|0.03847
11:02:03|0.0385
11:02:05|0.03845
11:02:06|0.03848
11:02:06|0.03852
11:02:08|0.03852
11:02:09|0.03865
11:02:11|0.0387
11:02:11|0.0386
11:02:12|0.03839
11:02:13|0.0385
11:02:14|0.03852
11:02:15|0.03852
11:02:16|0.03849
11:02:17|0.03846
11:02:18|0.03844
11:02:19|0.03859
11:02:20|0.03848
11:02:21|0.03853
11:02:22|0.03848
11:02:23|0.03848
11:02:25|0.03853
11:02:26|0.0385
11:02:27|0.0385
11:02:27|0.03848
11:02:29|0.03844
11:02:31|0.03835
11:02:31|0.03835
11:02:32|0.03836
11:02:33|0.03836
11:02:34|0.03836
11:02:35|0.03836
11:02:36|0.03838
11:02:37|0.03835
11:02:38|0.03834
11:02:39|0.03836
11:02:40|0.03836
11:02:41|0.03836
11:02:42|0.03847
11:02:43|0.03843
11:02:44|0.03843
11:02:45|0.03836
11:02:46|0.03836
11:02:47|0.03838
11:02:48|0.03837
11:02:49|0.03835
11:02:50|0.03838
11:02:51|0.03838
11:02:52|0.03838
11:02:53|0.03843
11:02:54|0.03845
11:02:55|0.03845
11:02:56|0.03836
11:02:57|0.0384
11:02:59|0.0384
11:03:00|0.03835
11:03:02|0.0384
11:03:02|0.0384
11:03:03|0.03835
11:03:04|0.03833
11:03:05|0.03837
11:03:06|0.03844
11:03:07|0.03843
11:03:08|0.03833
11:03:09|0.03833
11:03:10|0.03829
11:03:11|0.03908
11:03:12|0.03897
11:03:13|0.03882
11:03:14|0.03862
11:03:15|0.03865
11:03:16|0.03872
11:03:17|0.03895
11:03:18|0.03886
11:03:19|0.03894
11:03:20|0.03899
11:03:21|0.03901
11:03:22|0.03903
11:03:24|0.039
11:03:25|0.0391
11:03:26|0.03902
11:03:27|0.03905
11:03:27|0.03902
11:03:28|0.03901
11:03:29|0.03899
11:03:30|0.0391
11:03:31|0.03901
11:03:33|0.039
11:03:33|0.039
11:03:35|0.03906
11:03:36|0.03904
11:03:37|0.0391
11:03:38|0.03912
11:03:39|0.0393
11:03:40|0.03928
11:03:41|0.0393
11:03:42|0.03918
11:03:43|0.0391
11:03:44|0.03917
11:03:45|0.03917
11:03:46|0.03909
11:03:47|0.03923
11:03:48|0.03926
11:03:49|0.03934
11:03:50|0.03925
11:03:51|0.03919
11:03:52|0.03926
11:03:53|0.0392
11:03:54|0.03917
11:03:55|0.03937
11:03:57|0.03934
11:03:58|0.03938
11:03:58|0.03938
11:04:00|0.03931
11:04:01|0.03929
11:04:02|0.03921
11:04:03|0.0393
11:04:04|0.0393
11:04:05|0.03933
11:04:06|0.03938
11:04:07|0.03944
11:04:08|0.03936
11:04:09|0.03942
11:04:10|0.03942
11:04:11|0.03948
11:04:12|0.03952
11:04:13|0.03944
11:04:14|0.03934
11:04:15|0.03938
11:04:16|0.03947
11:04:17|0.03954
11:04:18|0.0395
11:04:19|0.03948
11:04:20|0.0395
11:04:21|0.03942
11:04:22|0.03944
11:04:23|0.03945
11:04:24|0.03938
11:04:25|0.0394
11:04:26|0.0394
11:04:28|0.0394
11:04:28|0.03941
11:04:29|0.0394
11:04:31|0.03932
11:04:32|0.03946
11:04:33|0.03941
11:04:34|0.03942
11:04:35|0.0394
11:04:36|0.0395
11:04:37|0.03949
11:04:38|0.0394
11:04:39|0.03945
11:04:40|0.03941
11:04:41|0.0395
11:04:42|0.03949
11:04:43|0.03949
11:04:44|0.03951
11:04:45|0.03949
11:04:46|0.03953
11:04:48|0.0395
11:04:50|0.0395
11:04:51|0.03945
11:04:52|0.03937
11:04:53|0.0393
11:04:54|0.03927
11:04:55|0.03934
11:04:56|0.03946
11:04:58|0.03938
11:04:58|0.03937
11:04:59|0.03935
11:05:01|0.03926
11:05:02|0.03918
11:05:03|0.03922
11:05:04|0.03938
11:05:06|0.0392
11:05:06|0.0392
11:05:07|0.03919
11:05:09|0.03919
11:05:09|0.03924
11:05:11|0.03939
11:05:12|0.03939
11:05:13|0.03936
11:05:14|0.0394
11:05:15|0.03941
11:05:16|0.03948
11:05:17|0.03947
11:05:18|0.03939
11:05:19|0.03949
11:05:20|0.0394
11:05:21|0.03948
11:05:22|0.0395
11:05:23|0.03949
11:05:24|0.03948
11:05:25|0.03955
11:05:26|0.03952
11:05:27|0.03952
11:05:28|0.03955
11:05:29|0.03955
11:05:30|0.03954
11:05:31|0.03954
11:05:32|0.0395
11:05:33|0.03945
11:05:34|0.0394
11:05:35|0.0394
11:05:36|0.03944
11:05:37|0.03935
11:05:38|0.0393
11:05:39|0.03925
11:05:40|0.0394
11:05:41|0.0394
11:05:42|0.03939
11:05:43|0.03939
11:05:44|0.03935
11:05:45|0.0394
11:05:46|0.0394
11:05:47|0.03954
11:05:48|0.03952
11:05:50|0.03951
11:05:51|0.03955
11:05:52|0.03949
11:05:53|0.03952
11:05:53|0.03952
11:05:55|0.03941
11:05:56|0.03941
11:05:56|0.03941
11:05:58|0.03941
11:06:00|0.03939
11:06:00|0.03925
11:06:02|0.03928
11:06:03|0.0393
11:06:04|0.0393
11:06:05|0.03938
11:06:05|0.03955
11:06:06|0.03955
11:06:08|0.03955
11:06:09|0.03955
11:06:10|0.03965
11:06:12|0.03964
11:06:12|0.03964
11:06:14|0.03928
11:06:16|0.03927
11:06:16|0.03932
11:06:17|0.03929
11:06:18|0.03927
11:06:19|0.03927
11:06:21|0.0394
11:06:21|0.0392
11:06:23|0.03923
11:06:24|0.03918
11:06:25|0.03928
11:06:26|0.0391
11:06:27|0.03918
11:06:28|0.03913
11:06:30|0.03918
11:06:30|0.03911
11:06:31|0.03912
11:06:32|0.03918
11:06:33|0.0391
11:06:34|0.03911
11:06:35|0.039
11:06:36|0.03922
11:06:37|0.03922
11:06:38|0.039
11:06:39|0.039
11:06:40|0.03912
11:06:41|0.0391
11:06:42|0.03911
11:06:43|0.03915
11:06:44|0.03915
11:06:45|0.03915
11:06:46|0.03917
11:06:47|0.03926
11:06:49|0.03925
11:06:49|0.03925
11:06:50|0.03921
11:06:51|0.03924
11:06:52|0.03917
11:06:53|0.03905
11:06:54|0.03905
11:06:55|0.03901
11:06:56|0.03903
11:06:58|0.03914
11:06:59|0.03909
11:06:59|0.03909
11:07:00|0.03913
11:07:02|0.03913
11:07:03|0.03913
11:07:03|0.03915
11:07:05|0.03911
11:07:05|0.03911
11:07:07|0.03913
11:07:08|0.0391
11:07:09|0.03925
11:07:10|0.03922
11:07:12|0.03926
11:07:12|0.03926
11:07:13|0.03926
11:07:14|0.03929
11:07:15|0.03928
11:07:16|0.03926
11:07:17|0.03925
11:07:19|0.0393
11:07:20|0.0393
11:07:21|0.03918
11:07:22|0.03922
11:07:23|0.03929
11:07:23|0.03929
11:07:25|0.03929
11:07:26|0.03925
11:07:28|0.03925
11:07:28|0.03925
11:07:30|0.03925
11:07:31|0.03925
11:07:31|0.03923
11:07:32|0.03925
11:07:34|0.03926
11:07:35|0.03923
11:07:36|0.0393
11:07:37|0.0393
11:07:38|0.03927
11:07:38|0.0393
11:07:39|0.0393
11:07:41|0.0393
11:07:42|0.0393
11:07:43|0.0393
11:07:44|0.03933
11:07:45|0.03933
11:07:46|0.0393
11:07:47|0.0393
11:07:48|0.0393
11:07:49|0.03933
11:07:50|0.0393
11:07:51|0.0393
11:07:52|0.0393
11:07:53|0.0393
11:07:55|0.0393
11:07:55|0.03932
11:07:56|0.0393
11:07:57|0.0393
11:07:59|0.0393
11:08:01|0.03934
11:08:02|0.03935
11:08:04|0.0394
11:08:04|0.0394
11:08:05|0.0394
11:08:06|0.03931
11:08:07|0.03931
11:08:08|0.03935
11:08:09|0.03938
11:08:11|0.0394
11:08:11|0.0394
11:08:13|0.03941
11:08:14|0.03936
11:08:15|0.03936
11:08:16|0.03938
11:08:17|0.03938
11:08:17|0.03938
11:08:19|0.03936
11:08:20|0.03938
11:08:21|0.03939
11:08:22|0.03939
11:08:23|0.03932
11:08:24|0.03927
11:08:25|0.03921
11:08:26|0.03923
11:08:27|0.03923
11:08:28|0.03923
11:08:29|0.03923
11:08:30|0.03922
11:08:30|0.03923
11:08:33|0.03909
11:08:33|0.03902
11:08:34|0.03906
11:08:35|0.03906
11:08:36|0.03909
11:08:37|0.03909
11:08:38|0.03906
11:08:39|0.03909
11:08:40|0.03906
11:08:41|0.03902
11:08:42|0.03909
11:08:43|0.03909
11:08:44|0.03906
11:08:45|0.03906
11:08:46|0.03906
11:08:47|0.03908
11:08:48|0.03908
11:08:50|0.03906
11:08:51|0.03903
11:08:52|0.03905
11:08:52|0.0391
11:08:53|0.03902
11:08:55|0.03905
11:08:56|0.03905
11:08:57|0.03905
11:08:58|0.0391
11:08:59|0.0391
11:08:59|0.0391
11:09:02|0.039
11:09:02|0.03882
11:09:03|0.03871
11:09:04|0.03863
11:09:06|0.03861
11:09:06|0.03889
11:09:07|0.03874
11:09:09|0.03932
11:09:10|0.03943
11:09:11|0.03943
11:09:12|0.03941
11:09:13|0.03938
11:09:13|0.03937
11:09:14|0.03938
11:09:16|0.03937
11:09:18|0.03925
11:09:19|0.03902
11:09:20|0.03908
11:09:21|0.03909
11:09:22|0.03906
11:09:23|0.03915
11:09:24|0.03911
11:09:24|0.03894
11:09:26|0.03894
11:09:27|0.0388
11:09:28|0.0388
11:09:28|0.03891
11:09:29|0.03883
11:09:31|0.03881
11:09:32|0.03888
11:09:33|0.03896
11:09:33|0.039
11:09:35|0.03902
11:09:36|0.03898
11:09:37|0.03898
11:09:38|0.03901
11:09:38|0.03897
11:09:40|0.039
11:09:41|0.039
11:09:42|0.03887
11:09:43|0.03887
11:09:44|0.03887
11:09:46|0.03887
11:09:46|0.03883
11:09:47|0.03889
11:09:48|0.03868
11:09:49|0.03883
11:09:50|0.03884
11:09:51|0.03877
11:09:52|0.03885
11:09:53|0.03883
11:09:54|0.03881
11:09:55|0.03886
11:09:56|0.03887
11:09:57|0.03887
11:09:58|0.03887
11:09:59|0.03887
11:10:00|0.03888
11:10:01|0.03891
11:10:02|0.0389
11:10:03|0.0389
11:10:04|0.0389
11:10:05|0.03896
11:10:06|0.039
11:10:07|0.039
11:10:08|0.03916
11:10:09|0.03915
11:10:10|0.03915
11:10:11|0.03919
11:10:12|0.03916
11:10:13|0.03913
11:10:14|0.03925
11:10:16|0.03914
11:10:16|0.03912
11:10:18|0.03912
11:10:19|0.03912
11:10:20|0.03912
11:10:21|0.03912
11:10:21|0.03912
11:10:23|0.03912
11:10:24|0.03912
11:10:25|0.03912
11:10:26|0.03912
11:10:27|0.03912
11:10:28|0.03912
11:10:29|0.03912
11:10:30|0.0392
11:10:31|0.03923
11:10:32|0.03917
11:10:33|0.03922
11:10:34|0.03922
11:10:35|0.03915
11:10:37|0.03915
11:10:38|0.039
11:10:39|0.039
11:10:39|0.039
11:10:41|0.03896
11:10:42|0.03904
11:10:42|0.03907
11:10:44|0.03907
11:10:44|0.03908
11:10:46|0.03923
11:10:47|0.03913
11:10:47|0.03908
11:10:48|0.03908
11:10:50|0.03916
11:10:50|0.0391
11:10:52|0.03907
11:10:52|0.03913
11:10:53|0.03911
11:10:55|0.03911
11:10:55|0.03911
11:10:57|0.03908
11:10:58|0.0391
11:10:58|0.0391
11:11:00|0.03914
11:11:00|0.03905
11:11:02|0.03894
11:11:02|0.03894
11:11:03|0.03903
11:11:04|0.03903
11:11:05|0.03901
11:11:07|0.03908
11:11:08|0.03901
11:11:10|0.03907
11:11:10|0.03904
11:11:11|0.03906
11:11:12|0.03906
11:11:14|0.03904
11:11:14|0.03904
11:11:15|0.03912
11:11:16|0.03912
11:11:18|0.03915
11:11:19|0.03915
11:11:21|0.03904
11:11:21|0.03904
11:11:23|0.03918
11:11:23|0.03915
11:11:24|0.03915
11:11:25|0.03916
11:11:26|0.03923
11:11:27|0.03915
11:11:28|0.03924
11:11:30|0.03921
11:11:30|0.03921
11:11:32|0.03921
11:11:32|0.03923
11:11:34|0.03923
11:11:35|0.03924
11:11:36|0.03923
11:11:37|0.03924
11:11:38|0.03925
11:11:40|0.0393
11:11:40|0.03924
11:11:42|0.03926
11:11:42|0.0393
11:11:44|0.03929
11:11:45|0.03923
11:11:46|0.03923
11:11:46|0.03915
11:11:48|0.03915
11:11:49|0.03922
11:11:50|0.03923
11:11:52|0.03923
11:11:52|0.03923
11:11:53|0.03923
11:11:54|0.03922
11:11:55|0.03922
11:11:56|0.03922
11:11:57|0.03925
11:11:59|0.03925
11:11:59|0.03915
11:12:00|0.03922
11:12:01|0.03922
11:12:02|0.03915
11:12:03|0.0391
11:12:04|0.0391
11:12:05|0.03912
11:12:06|0.03912
11:12:07|0.0391
11:12:08|0.03905
11:12:09|0.03906
11:12:11|0.03909
11:12:12|0.03903
11:12:12|0.03905
11:12:14|0.03904
11:12:15|0.039
11:12:17|0.03902
11:12:18|0.03904
11:12:19|0.039
11:12:20|0.039
11:12:21|0.03899
11:12:22|0.03892
11:12:22|0.03899
11:12:24|0.03895
11:12:25|0.03897
11:12:26|0.03897
11:12:26|0.03897
11:12:28|0.03897
11:12:29|0.03897
11:12:31|0.03893
11:12:32|0.03895
11:12:33|0.03892
11:12:33|0.03897
11:12:34|0.039
11:12:37|0.03909
11:12:37|0.03909
11:12:38|0.03909
11:12:39|0.03909
11:12:40|0.03909
11:12:41|0.03909
11:12:42|0.03909
11:12:43|0.03909
11:12:44|0.03909
11:12:45|0.03912
11:12:46|0.03908
11:12:47|0.03907
11:12:49|0.03907
11:12:49|0.03907
11:12:50|0.03908
11:12:51|0.03897
11:12:52|0.03903
11:12:53|0.03903
11:12:54|0.03903
11:12:55|0.03892
11:12:56|0.03892
11:12:57|0.03892
11:12:58|0.03895
11:12:59|0.03892
11:13:00|0.03893
11:13:01|0.03893
11:13:02|0.03893
11:13:03|0.03882
11:13:04|0.0388
11:13:06|0.03876
11:13:06|0.03885
11:13:09|0.03895
11:13:09|0.03895
11:13:10|0.03895
11:13:11|0.0389
11:13:13|0.03892
11:13:14|0.03896
11:13:15|0.03892
11:13:16|0.03898
11:13:16|0.039
11:13:17|0.03893
11:13:19|0.03898
11:13:20|0.03897
11:13:22|0.03894
11:13:22|0.03896
11:13:23|0.03898
11:13:24|0.03893
11:13:25|0.03893
11:13:26|0.03893
11:13:27|0.03903
11:13:28|0.03888
11:13:29|0.03902
11:13:30|0.03896
11:13:31|0.03896
11:13:32|0.03896
11:13:33|0.0389
11:13:34|0.0389
11:13:35|0.03887
11:13:36|0.03892
11:13:37|0.03887
11:13:38|0.03891
11:13:39|0.03883
11:13:40|0.03888
11:13:41|0.03886
11:13:42|0.03889
11:13:43|0.0388
11:13:44|0.0387
11:13:45|0.03872
11:13:46|0.03872
11:13:47|0.03876
11:13:48|0.03876
11:13:49|0.03883
11:13:50|0.03883
11:13:51|0.03883
11:13:52|0.03882
11:13:53|0.0388
11:13:54|0.0388
11:13:55|0.0388
11:13:56|0.0388
11:13:57|0.0388
11:13:58|0.0388
11:13:59|0.03888
11:14:01|0.03892
11:14:02|0.03894
11:14:03|0.03898
11:14:03|0.03898
11:14:06|0.03879
11:14:07|0.03891
11:14:09|0.0387
11:14:10|0.03884
11:14:10|0.03884
11:14:12|0.03882
11:14:13|0.03877
11:14:14|0.03868
11:14:15|0.03868
11:14:16|0.03868
11:14:17|0.03868
11:14:18|0.0387
11:14:19|0.03874
11:14:20|0.03872
11:14:21|0.03884
11:14:23|0.0388
11:14:24|0.03879
11:14:24|0.03873
11:14:26|0.03879
11:14:27|0.03868
11:14:28|0.03868
11:14:28|0.03868
11:14:31|0.03874
11:14:31|0.03872
11:14:32|0.0387
11:14:33|0.03868
11:14:34|0.03868
11:14:35|0.03868
11:14:36|0.03856
11:14:37|0.0386
11:14:38|0.03859
11:14:39|0.03859
11:14:40|0.03857
11:14:41|0.03856
11:14:42|0.03854
11:14:44|0.03843
11:14:44|0.03843
11:14:46|0.0385
11:14:47|0.03872
11:14:48|0.03869
11:14:49|0.03864
11:14:50|0.03863
11:14:51|0.03863
11:14:52|0.03865
11:14:54|0.03865
11:14:54|0.03865
11:14:55|0.03862
11:14:56|0.03872
11:14:58|0.03856
11:14:58|0.03875
11:14:59|0.03865
11:15:00|0.03864
11:15:01|0.03862
11:15:03|0.0388
11:15:04|0.0386
11:15:05|0.0386
11:15:07|0.03867
11:15:08|0.0388
11:15:09|0.03866
11:15:10|0.03892
11:15:11|0.03876
11:15:12|0.0388
11:15:13|0.03888
11:15:14|0.03877
11:15:15|0.03874
11:15:16|0.03873
11:15:17|0.03885
11:15:18|0.03885
11:15:19|0.03879
11:15:21|0.03887
11:15:22|0.03885
11:15:22|0.03892
11:15:24|0.0388
11:15:25|0.03892
11:15:27|0.03891
11:15:27|0.03891
11:15:28|0.03895
11:15:29|0.03895
11:15:30|0.03895
11:15:31|0.039
11:15:32|0.039
11:15:33|0.03904
11:15:34|0.03902
11:15:35|0.03904
11:15:36|0.03899
11:15:37|0.03899
11:15:38|0.03899
11:15:40|0.039
11:15:40|0.039
11:15:41|0.039
11:15:42|0.03912
11:15:43|0.03907
11:15:44|0.03904
11:15:45|0.03901
11:15:46|0.03908
11:15:48|0.03905
11:15:49|0.03905
11:15:50|0.03905
11:15:51|0.03905
11:15:52|0.03905
11:15:53|0.03905
11:15:54|0.03905
11:15:55|0.03903
11:15:56|0.03901
11:15:57|0.03901
11:15:58|0.039
11:15:59|0.03904
11:16:00|0.03904
11:16:01|0.03904
11:16:02|0.03902
11:16:03|0.03903
11:16:04|0.03907
11:16:05|0.03907
11:16:06|0.03907
11:16:07|0.03914
11:16:08|0.03913
11:16:09|0.03908
11:16:10|0.03914
11:16:11|0.03907
11:16:12|0.03913
11:16:14|0.03914
11:16:14|0.03915
11:16:16|0.0392
11:16:16|0.0392
11:16:18|0.03919
11:16:18|0.0392
11:16:20|0.0392
11:16:20|0.03921
11:16:22|0.03922
11:16:23|0.03925
11:16:24|0.0392
11:16:25|0.0392
11:16:26|0.03923
11:16:27|0.03924
11:16:28|0.03924
11:16:29|0.03927
11:16:30|0.03927
11:16:31|0.0393
11:16:32|0.03925
11:16:33|0.03927
11:16:34|0.03928
11:16:35|0.03927
11:16:36|0.03928
11:16:37|0.03928
11:16:38|0.03925
11:16:39|0.03925
11:16:40|0.03929
11:16:41|0.0392
11:16:42|0.0392
11:16:43|0.03923
11:16:45|0.03921
11:16:45|0.03918
11:16:46|0.03926
11:16:48|0.03921
11:16:49|0.03921
11:16:49|0.03921
11:16:51|0.03921
11:16:52|0.03926
11:16:52|0.03917
11:16:54|0.03924
11:16:55|0.0392
11:16:56|0.03907
11:16:57|0.03916
11:16:58|0.03914
11:16:59|0.03914
11:17:00|0.03914
11:17:01|0.03907
11:17:02|0.03919
11:17:03|0.03917
11:17:04|0.03914
11:17:05|0.03916
11:17:06|0.03918
11:17:08|0.03922
11:17:08|0.03926
11:17:09|0.0392
11:17:10|0.03907
11:17:11|0.03909
11:17:12|0.03912
11:17:13|0.03912
11:17:15|0.03914
11:17:16|0.03918
11:17:17|0.03937
11:17:19|0.03918
11:17:19|0.03932
11:17:21|0.03932
11:17:21|0.03933
11:17:23|0.0393
11:17:23|0.03925
11:17:25|0.03935
11:17:25|0.0393
11:17:26|0.03933
11:17:28|0.0393
11:17:28|0.03935
11:17:29|0.03935
11:17:30|0.03935
11:17:31|0.03935
11:17:32|0.03926
11:17:33|0.03926
11:17:35|0.03926
11:17:35|0.03926
11:17:37|0.03935
11:17:37|0.03935
11:17:38|0.03935
11:17:40|0.03934
11:17:41|0.0393
11:17:41|0.03932
11:17:42|0.0393
11:17:43|0.0393
11:17:44|0.0393
11:17:46|0.03931
11:17:47|0.03931
11:17:48|0.0393
11:17:49|0.03934
11:17:49|0.03932
11:17:51|0.03933
11:17:51|0.03933
11:17:52|0.03931
11:17:53|0.03935
11:17:55|0.03936
11:17:55|0.03938
11:17:57|0.03939
11:17:57|0.03933
11:17:58|0.03946
11:17:59|0.0395
11:18:00|0.0395
11:18:02|0.0395
11:18:02|0.03936
11:18:03|0.03949
11:18:04|0.03933
11:18:05|0.03943
11:18:06|0.03944
11:18:07|0.03948
11:18:08|0.03946
11:18:10|0.03941
11:18:12|0.03943
11:18:13|0.03943
11:18:13|0.03943
11:18:14|0.03938
11:18:15|0.0394
11:18:16|0.03932
11:18:18|0.03938
11:18:18|0.0394
11:18:19|0.0394
11:18:21|0.03929
11:18:22|0.03929
11:18:23|0.03929
11:18:25|0.0393
11:18:26|0.0393
11:18:27|0.0393
11:18:27|0.0393
11:18:28|0.03924
11:18:30|0.0393
11:18:30|0.03927
11:18:32|0.03931
11:18:33|0.03925
11:18:34|0.0393
11:18:35|0.03935
11:18:36|0.03935
11:18:37|0.03935
11:18:38|0.03938
11:18:39|0.03932
11:18:40|0.03937
11:18:41|0.03937
11:18:42|0.03939
11:18:43|0.03939
11:18:44|0.03934
11:18:45|0.03934
11:18:46|0.03935
11:18:47|0.03934
11:18:48|0.03934
11:18:49|0.03936
11:18:50|0.03936
11:18:51|0.0394
11:18:53|0.03939
11:18:53|0.0394
11:18:54|0.0394
11:18:56|0.03937
11:18:57|0.03937
11:18:58|0.03936
11:18:59|0.03936
11:19:00|0.03936
11:19:01|0.03937
11:19:02|0.03937
11:19:03|0.03937
11:19:04|0.03937
11:19:05|0.03935
11:19:06|0.03934
11:19:07|0.03933
11:19:08|0.03933
11:19:09|0.03933
11:19:11|0.03935
11:19:12|0.03935
11:19:13|0.03935
11:19:13|0.03924
11:19:14|0.03918
11:19:16|0.0393
11:19:17|0.0393
11:19:18|0.03933
11:19:19|0.03933
11:19:20|0.03933
11:19:21|0.03933
11:19:22|0.03933
11:19:23|0.03917
11:19:24|0.03915
11:19:25|0.03912
11:19:26|0.03912
11:19:27|0.03912
11:19:28|0.03909
11:19:30|0.03875
11:19:30|0.03888
11:19:31|0.03895
11:19:32|0.03903
11:19:33|0.03899
11:19:35|0.03909
11:19:36|0.03907
11:19:37|0.03903
11:19:38|0.03913
11:19:39|0.03908
11:19:40|0.03908
11:19:41|0.03908
11:19:42|0.03908
11:19:43|0.03895
11:19:44|0.0389
11:19:45|0.0389
11:19:46|0.03892
11:19:47|0.03892
11:19:48|0.03892
11:19:49|0.03891
11:19:50|0.03896
11:19:51|0.03896
11:19:52|0.03892
11:19:53|0.03892
11:19:54|0.03898
11:19:55|0.03903
11:19:56|0.03908
11:19:57|0.039
11:19:58|0.039
11:19:59|0.03907
11:20:00|0.03907
11:20:01|0.03908
11:20:02|0.03908
11:20:03|0.03908
11:20:05|0.03908
11:20:05|0.03907
11:20:06|0.03907
11:20:08|0.03902
11:20:08|0.03916
11:20:09|0.03908
11:20:10|0.03909
11:20:12|0.03914
11:20:13|0.03909
11:20:14|0.03909
11:20:15|0.03909
11:20:17|0.0391
11:20:17|0.03906
11:20:18|0.03909
11:20:19|0.03896
11:20:20|0.03914
11:20:21|0.03923
11:20:22|0.03917
11:20:23|0.03917
11:20:24|0.03917
11:20:26|0.03917
11:20:27|0.03917
11:20:28|0.03917
11:20:29|0.03913
11:20:30|0.03915
11:20:31|0.0392
11:20:32|0.0392
11:20:33|0.03918
11:20:34|0.03918
11:20:35|0.03927
11:20:36|0.03927
11:20:37|0.03935
11:20:38|0.03935
11:20:39|0.03934
11:20:40|0.03935
11:20:41|0.03931
11:20:42|0.03935
11:20:43|0.03932
11:20:45|0.0393
11:20:45|0.0393
11:20:46|0.03925
11:20:47|0.0393
11:20:49|0.0393
11:20:49|0.03929
11:20:50|0.03929
11:20:51|0.03928
11:20:52|0.03928
11:20:53|0.03928
11:20:54|0.03928
11:20:55|0.03926
11:20:56|0.03926
11:20:58|0.03927
11:20:59|0.03935
11:20:59|0.03935
11:21:01|0.03935
11:21:02|0.03933
11:21:03|0.03926
11:21:03|0.03921
11:21:05|0.03923
11:21:06|0.03923
11:21:07|0.03923
11:21:08|0.03923
11:21:09|0.03921
11:21:10|0.03921
11:21:11|0.03911
11:21:13|0.03906
11:21:14|0.03909
11:21:15|0.03909
11:21:16|0.03909
11:21:16|0.03909
11:21:18|0.03909
11:21:19|0.03911
11:21:19|0.039
11:21:21|0.03909
11:21:22|0.03912
11:21:23|0.03908
11:21:24|0.03911
11:21:25|0.03913
11:21:27|0.03912
11:21:27|0.03913
11:21:28|0.03909
11:21:29|0.03909
11:21:30|0.03915
11:21:32|0.03915
11:21:33|0.03915
11:21:33|0.03907
11:21:34|0.03907
11:21:36|0.03919
11:21:36|0.03919
11:21:37|0.03919
11:21:38|0.03919
11:21:39|0.03919
11:21:41|0.03921
11:21:42|0.03917
11:21:43|0.03917
11:21:44|0.03921
11:21:45|0.03913
11:21:46|0.03878
11:21:47|0.03878
11:21:48|0.03878
11:21:49|0.03879
11:21:50|0.0388
11:21:51|0.03886
11:21:52|0.03879
11:21:53|0.03878
11:21:54|0.03889
11:21:55|0.03889
11:21:56|0.0389
11:21:57|0.0389
11:21:58|0.03889
11:21:59|0.03889
11:22:00|0.0389
11:22:01|0.03889
11:22:02|0.03889
11:22:03|0.0388
11:22:04|0.0388
11:22:05|0.03878
11:22:06|0.0388
11:22:07|0.0388
11:22:09|0.0387
11:22:10|0.03869
11:22:11|0.03862
11:22:12|0.0386
11:22:12|0.0386
11:22:13|0.03855
11:22:15|0.03869
11:22:17|0.0386
11:22:18|0.03872
11:22:19|0.03872
11:22:19|0.03872
11:22:20|0.03872
11:22:22|0.03867
11:22:23|0.03856
11:22:24|0.03867
11:22:25|0.0386
11:22:27|0.03866
11:22:27|0.03866
11:22:28|0.03863
11:22:29|0.03857
11:22:30|0.03855
11:22:31|0.03865
11:22:32|0.03865
11:22:33|0.0386
11:22:34|0.03856
11:22:35|0.03859
11:22:36|0.03854
11:22:37|0.03862
11:22:38|0.03862
11:22:39|0.03856
11:22:40|0.03865
11:22:42|0.03862
11:22:42|0.03862
11:22:43|0.03861
11:22:44|0.03852
11:22:46|0.03852
11:22:46|0.03852
11:22:48|0.03856
11:22:49|0.0385
11:22:50|0.03848
11:22:51|0.03854
11:22:52|0.03854
11:22:53|0.03854
11:22:54|0.03849
11:22:55|0.03848
11:22:56|0.03866
11:22:58|0.03865
11:22:59|0.03858
11:22:59|0.03854
11:23:01|0.03856
11:23:02|0.03854
11:23:02|0.03854
11:23:04|0.03854
11:23:05|0.03854
11:23:06|0.03859
11:23:07|0.03855
11:23:08|0.03854
11:23:08|0.03853
11:23:09|0.03853
11:23:11|0.03853
11:23:11|0.03852
11:23:14|0.03852
11:23:15|0.03854
11:23:17|0.03855
11:23:17|0.03857
11:23:18|0.03864
11:23:19|0.03866
11:23:21|0.03855
11:23:22|0.03855
11:23:22|0.03857
11:23:24|0.03857
11:23:25|0.03855
11:23:25|0.03853
11:23:27|0.03853
11:23:28|0.03853
11:23:28|0.03855
11:23:30|0.03855
11:23:31|0.03855
11:23:31|0.03852
11:23:33|0.0385
11:23:34|0.03852
11:23:35|0.03847
11:23:36|0.03847
11:23:36|0.03851
11:23:38|0.0385
11:23:38|0.03843
11:23:39|0.03841
11:23:41|0.03841
11:23:42|0.0384
11:23:43|0.03845
11:23:44|0.03837
11:23:45|0.03841
11:23:46|0.03836
11:23:48|0.03836
11:23:48|0.03836
11:23:49|0.03836
11:23:50|0.03836
11:23:51|0.03835
11:23:52|0.03835
11:23:53|0.03836
11:23:54|0.03835
11:23:55|0.03835
11:23:56|0.03835
11:23:57|0.03831
11:23:58|0.03833
11:23:59|0.03839
11:24:00|0.03839
11:24:01|0.03839
11:24:02|0.03841
11:24:04|0.0384
11:24:05|0.03836
11:24:05|0.03836
11:24:07|0.03851
11:24:07|0.03836
11:24:09|0.03838
11:24:10|0.03837
11:24:11|0.03837
11:24:11|0.03837
11:24:13|0.03837
11:24:13|0.03832
11:24:15|0.03837
11:24:15|0.03824
11:24:18|0.03827
11:24:19|0.03822
11:24:19|0.03828
11:24:22|0.03825
11:24:22|0.03827
11:24:23|0.03822
11:24:24|0.03823
11:24:26|0.03819
11:24:26|0.03815
11:24:28|0.03815
11:24:29|0.03815
11:24:30|0.03814
11:24:31|0.03815
11:24:32|0.03815
11:24:33|0.03811
11:24:35|0.03815
11:24:35|0.03815
11:24:37|0.03822
11:24:38|0.03821
11:24:38|0.03815
11:24:39|0.03814
11:24:41|0.03814
11:24:41|0.03817
11:24:42|0.03817
11:24:44|0.03809
11:24:45|0.03808
11:24:46|0.03807
11:24:47|0.03808
11:24:48|0.03792
11:24:49|0.03781
11:24:50|0.03774
11:24:51|0.03781
11:24:52|0.0378
11:24:53|0.03774
11:24:54|0.0378
11:24:56|0.03774
11:24:56|0.03781
11:24:57|0.03788
11:24:59|0.03786
11:25:00|0.03781
11:25:01|0.03788
11:25:02|0.03786
11:25:03|0.03786
11:25:04|0.03787
11:25:05|0.03799
11:25:06|0.03815
11:25:08|0.03789
11:25:08|0.03794
11:25:09|0.03799
11:25:10|0.03796
11:25:11|0.03788
11:25:13|0.0379
11:25:13|0.03794
11:25:14|0.03794
11:25:16|0.038
11:25:18|0.038
11:25:18|0.03816
11:25:20|0.03812
11:25:21|0.03812
11:25:22|0.03804
11:25:23|0.0381
11:25:25|0.0381
11:25:26|0.03805
11:25:27|0.03808
11:25:28|0.03804
11:25:29|0.03796
11:25:30|0.03796
11:25:31|0.03796
11:25:33|0.03805
11:25:33|0.03794
11:25:34|0.03798
11:25:36|0.03798
11:25:36|0.03797
11:25:38|0.03797
11:25:38|0.0379
11:25:40|0.03796
11:25:41|0.03797
11:25:41|0.03797
11:25:43|0.03797
11:25:44|0.03795
11:25:45|0.03796
11:25:45|0.03795
11:25:46|0.03795
11:25:47|0.03794
11:25:49|0.0379
11:25:49|0.0379
11:25:50|0.0379
11:25:51|0.03791
11:25:52|0.03791
11:25:53|0.03796
11:25:55|0.03791
11:25:56|0.03791
11:25:56|0.03791
11:25:58|0.03791
11:25:58|0.03791
11:25:59|0.03791
11:26:00|0.03792
11:26:02|0.03791
11:26:02|0.03792
11:26:03|0.03791
11:26:04|0.03788
11:26:06|0.03788
11:26:06|0.03788
11:26:08|0.03794
11:26:08|0.03789
11:26:09|0.038
11:26:10|0.03793
11:26:11|0.03787
11:26:13|0.03784
11:26:13|0.03783
11:26:14|0.03783
11:26:16|0.03783
11:26:17|0.03787
11:26:18|0.0378
11:26:19|0.0378
11:26:21|0.03779
11:26:21|0.03779
11:26:22|0.0378
11:26:24|0.0378
11:26:25|0.0378
11:26:25|0.03773
11:26:27|0.0378
11:26:28|0.03764
11:26:29|0.03764
11:26:30|0.03761
11:26:32|0.03762
11:26:33|0.03767
11:26:33|0.03755
11:26:35|0.03764
11:26:36|0.03758
11:26:37|0.03766
11:26:38|0.03756
11:26:38|0.03764
11:26:40|0.03766
11:26:40|0.03764
11:26:41|0.03765
11:26:43|0.03766
11:26:44|0.03766
11:26:45|0.03765
11:26:46|0.03765
11:26:47|0.03765
11:26:48|0.03772
11:26:49|0.03764
11:26:50|0.03765
11:26:51|0.03765
11:26:52|0.03765
11:26:53|0.0377
11:26:54|0.03763
11:26:56|0.03761
11:26:57|0.0376
11:26:57|0.03764
11:26:58|0.0376
11:26:59|0.03772
11:27:01|0.0376
11:27:01|0.0376
11:27:03|0.0376
11:27:03|0.0376
11:27:05|0.0377
11:27:05|0.0377
11:27:06|0.0377
11:27:07|0.03779
11:27:08|0.03779
11:27:09|0.03774
11:27:10|0.03774
11:27:12|0.03771
11:27:13|0.03774
11:27:13|0.03774
11:27:14|0.03777
11:27:15|0.03774
11:27:16|0.03771
11:27:17|0.03771
11:27:18|0.0377
11:27:20|0.0377
11:27:21|0.0379
11:27:23|0.03804
11:27:24|0.03801
11:27:25|0.03808
11:27:27|0.03806
11:27:28|0.03806
11:27:29|0.0379
11:27:30|0.03804
11:27:31|0.03803
11:27:32|0.03789
11:27:33|0.03787
11:27:34|0.03787
11:27:35|0.03788
11:27:36|0.0378
11:27:37|0.0378
11:27:38|0.0379
11:27:39|0.03782
11:27:40|0.03792
11:27:41|0.03793
11:27:42|0.03788
11:27:44|0.03774
11:27:44|0.03774
11:27:46|0.03777
11:27:46|0.03773
11:27:48|0.03774
11:27:49|0.03787
11:27:50|0.03787
11:27:50|0.03737
11:27:51|0.03735
11:27:52|0.03735
11:27:53|0.03728
11:27:54|0.03728
11:27:55|0.03728
11:27:56|0.03768
11:27:57|0.03777
11:27:59|0.03774
11:28:00|0.0376
11:28:01|0.0376
11:28:02|0.0374
11:28:03|0.03745
11:28:04|0.03746
11:28:05|0.03747
11:28:06|0.03747
11:28:07|0.03756
11:28:08|0.03753
11:28:09|0.03748
11:28:10|0.03751
11:28:11|0.03746
11:28:12|0.03746
11:28:13|0.03744
11:28:14|0.03744
11:28:15|0.03746
11:28:16|0.03741
11:28:17|0.03736
11:28:18|0.03736
11:28:19|0.03738
11:28:20|0.03741
11:28:21|0.03741
11:28:22|0.0374
11:28:23|0.03744
11:28:24|0.0373
11:28:25|0.0373
11:28:26|0.0373
11:28:27|0.03734
11:28:28|0.03734
11:28:29|0.03734
11:28:30|0.03728
11:28:32|0.03716
11:28:32|0.03716
11:28:33|0.03716
11:28:34|0.03723
11:28:35|0.03717
11:28:36|0.0372
11:28:37|0.03717
11:28:38|0.0373
11:28:39|0.0372
11:28:40|0.03717
11:28:41|0.03723
11:28:42|0.03708
11:28:43|0.0373
11:28:44|0.0373
11:28:45|0.03723
11:28:46|0.03738
11:28:47|0.03722
11:28:48|0.0372
11:28:49|0.03732
11:28:50|0.03722
11:28:51|0.0373
11:28:52|0.03718
11:28:53|0.03718
11:28:54|0.03722
11:28:55|0.03721
11:28:56|0.03721
11:28:57|0.03715
11:28:58|0.03725
11:28:59|0.03729
11:29:00|0.03768
11:29:01|0.03756
11:29:03|0.03752
11:29:04|0.0375
11:29:05|0.03759
11:29:06|0.03744
11:29:08|0.03767
11:29:08|0.03757
11:29:09|0.03767
11:29:10|0.03761
11:29:11|0.0375
11:29:12|0.03732
11:29:13|0.0374
11:29:14|0.03743
11:29:15|0.03742
11:29:16|0.03733
11:29:17|0.0374
11:29:18|0.03738
11:29:19|0.03726
11:29:21|0.03726
11:29:22|0.03728
11:29:23|0.03728
11:29:24|0.03735
11:29:25|0.03728
11:29:26|0.03725
11:29:28|0.03728
11:29:29|0.03723
11:29:30|0.03722
11:29:31|0.03717
11:29:32|0.03717
11:29:33|0.03732
11:29:34|0.03725
11:29:35|0.03711
11:29:36|0.03732
11:29:37|0.03718
11:29:38|0.03718
11:29:39|0.03722
11:29:40|0.03717
11:29:41|0.03719
11:29:42|0.03723
11:29:43|0.03724
11:29:44|0.03732
11:29:45|0.03732
11:29:46|0.03733
11:29:47|0.03735
11:29:48|0.03734
11:29:49|0.03733
11:29:50|0.03733
11:29:51|0.03733
11:29:53|0.03733
11:29:54|0.03732
11:29:55|0.03733
11:29:57|0.0373
11:29:57|0.03738
11:29:58|0.03739
11:29:59|0.03747
11:30:00|0.0375
11:30:01|0.03753
11:30:02|0.03753
11:30:03|0.03753
11:30:04|0.03758
11:30:05|0.03761
11:30:06|0.03762
11:30:07|0.03775
11:30:08|0.03779
11:30:09|0.03781
11:30:10|0.03781
11:30:11|0.03768
11:30:13|0.03771
11:30:14|0.03766
11:30:15|0.03773
11:30:16|0.03773
11:30:17|0.03769
11:30:17|0.03771
11:30:19|0.03773
11:30:21|0.03779
11:30:21|0.03786
11:30:22|0.03786
11:30:24|0.03791
11:30:25|0.038
11:30:27|0.03791
11:30:27|0.03792
11:30:28|0.03792
11:30:29|0.03793
11:30:30|0.03793
11:30:31|0.03793
11:30:33|0.03795
11:30:35|0.03798
11:30:35|0.03798
11:30:36|0.03794
11:30:37|0.03794
11:30:39|0.03794
11:30:40|0.03793
11:30:41|0.03776
11:30:42|0.03776
11:30:43|0.03776
11:30:44|0.03783
11:30:45|0.03787
11:30:46|0.03791
11:30:47|0.03792
11:30:48|0.03786
11:30:49|0.0379
11:30:50|0.03788
11:30:51|0.03787
11:30:52|0.03787
11:30:53|0.03783
11:30:54|0.03777
11:30:55|0.03777
11:30:56|0.03779
11:30:57|0.03789
11:30:58|0.03791
11:30:59|0.03785
11:31:00|0.03785
11:31:01|0.03785
11:31:02|0.03787
11:31:04|0.03792
11:31:05|0.03792
11:31:06|0.03792
11:31:07|0.03792
11:31:08|0.03792
11:31:09|0.03792
11:31:10|0.03792
11:31:11|0.03794
11:31:12|0.03825
11:31:13|0.03825
11:31:14|0.03829
11:31:15|0.03832
11:31:16|0.03834
11:31:17|0.03844
11:31:18|0.03846
11:31:19|0.03841
11:31:21|0.03845
11:31:22|0.0384
11:31:23|0.0384
11:31:24|0.03831
11:31:26|0.0383
11:31:27|0.03849
11:31:29|0.03856
11:31:29|0.0386
11:31:30|0.03849
11:31:32|0.03846
11:31:33|0.03841
11:31:34|0.03833
11:31:34|0.03833
11:31:35|0.03842
11:31:37|0.03855
11:31:38|0.03842
11:31:39|0.03852
11:31:40|0.03843
11:31:42|0.03841
11:31:42|0.03841
11:31:43|0.03821
11:31:45|0.03825
11:31:46|0.03826
11:31:47|0.03824
11:31:49|0.03814
11:31:50|0.03818
11:31:52|0.03809
11:31:53|0.03813
11:31:54|0.03817
11:31:55|0.03809
11:31:56|0.03814
11:31:57|0.03816
11:31:57|0.03816
11:31:59|0.03818
11:31:59|0.03818
11:32:01|0.0383
11:32:02|0.03828
11:32:03|0.03835
11:32:04|0.03836
11:32:05|0.03835
11:32:06|0.03838
11:32:07|0.03834
11:32:08|0.03833
11:32:09|0.03835
11:32:10|0.03834
11:32:10|0.03834
11:32:12|0.03834
11:32:13|0.03834
11:32:13|0.03846
11:32:15|0.03846
11:32:16|0.03842
11:32:16|0.03844
11:32:17|0.03845
11:32:18|0.03838
11:32:19|0.03845
11:32:21|0.03831
11:32:23|0.03831
11:32:25|0.03836
11:32:25|0.03834
11:32:27|0.03833
11:32:27|0.03832
11:32:29|0.03831
11:32:30|0.03831
11:32:31|0.03827
11:32:32|0.03814
11:32:33|0.03829
11:32:34|0.03826
11:32:35|0.03825
11:32:36|0.03825
11:32:37|0.03834
11:32:38|0.03825
11:32:39|0.03825
11:32:40|0.03823
11:32:42|0.03827
11:32:42|0.03828
11:32:43|0.03828
11:32:44|0.03831
11:32:45|0.03831
11:32:46|0.03833
11:32:47|0.03833
11:32:48|0.03833
11:32:49|0.0385
11:32:50|0.03834
11:32:51|0.03834
11:32:52|0.03841
11:32:53|0.03843
11:32:54|0.03846
11:32:56|0.03832
11:32:56|0.03832
11:32:57|0.03839
11:32:58|0.03847
11:32:59|0.03837
11:33:00|0.03846
11:33:01|0.03846
11:33:02|0.03843
11:33:03|0.03851
11:33:04|0.03867
11:33:05|0.03874
11:33:06|0.03859
11:33:07|0.0388
11:33:08|0.03868
11:33:09|0.03877
11:33:10|0.03876
11:33:11|0.03875
11:33:12|0.03869
11:33:14|0.03872
11:33:14|0.03872
11:33:15|0.0387
11:33:16|0.03871
11:33:17|0.03875
11:33:18|0.03855
11:33:19|0.0387
11:33:21|0.03851
11:33:22|0.03849
11:33:23|0.03849
11:33:24|0.03847
11:33:26|0.03847
11:33:27|0.03842
11:33:29|0.03845
11:33:29|0.03848
11:33:30|0.03848
11:33:31|0.03844
11:33:32|0.03836
11:33:33|0.03845
11:33:34|0.03845
11:33:36|0.0387
11:33:38|0.03845
11:33:38|0.03841
11:33:39|0.03855
11:33:40|0.03842
11:33:42|0.03855
11:33:43|0.03851
11:33:44|0.03853
11:33:45|0.03853
11:33:46|0.03849
11:33:47|0.03843
11:33:48|0.03848
11:33:49|0.03848
11:33:50|0.03848
11:33:51|0.03862
11:33:52|0.03856
11:33:53|0.03852
11:33:54|0.03852
11:33:55|0.03852
11:33:57|0.03849
11:33:57|0.03849
11:33:58|0.03849
11:33:59|0.0386
11:34:00|0.0386
11:34:01|0.03859
11:34:02|0.03851
11:34:03|0.03857
11:34:05|0.03853
11:34:06|0.03853
11:34:06|0.03853
11:34:08|0.03852
11:34:09|0.03851
11:34:09|0.03858
11:34:11|0.039
11:34:13|0.03912
11:34:13|0.0386
11:34:14|0.03869
11:34:15|0.03879
11:34:16|0.03877
11:34:17|0.03882
11:34:18|0.03888
11:34:19|0.03889
11:34:20|0.03885
11:34:21|0.03866
11:34:22|0.03863
11:34:23|0.03861
11:34:25|0.03878
11:34:26|0.0387
11:34:27|0.03873
11:34:28|0.03874
11:34:29|0.03883
11:34:30|0.03889
11:34:31|0.03896
11:34:32|0.03896
11:34:33|0.03892
11:34:34|0.03881
11:34:35|0.0387
11:34:36|0.03891
11:34:37|0.03891
11:34:38|0.03899
11:34:39|0.03888
11:34:40|0.03891
11:34:41|0.03894
11:34:42|0.03886
11:34:44|0.03888
11:34:45|0.0389
11:34:46|0.0388
11:34:47|0.03887
11:34:48|0.03883
11:34:49|0.03875
11:34:50|0.0387
11:34:50|0.03873
11:34:52|0.03872
11:34:53|0.03872
11:34:54|0.03873
11:34:55|0.03871
11:34:56|0.0387
11:34:57|0.03859
11:34:59|0.03868
11:34:59|0.0386
11:35:01|0.0387
11:35:02|0.03859
11:35:03|0.03855
11:35:04|0.03842
11:35:05|0.0385
11:35:06|0.03831
11:35:07|0.03825
11:35:08|0.03826
11:35:09|0.03833
11:35:10|0.03833
11:35:12|0.03828
11:35:13|0.03828
11:35:13|0.03815
11:35:15|0.03816
11:35:16|0.03802
11:35:17|0.03813
11:35:18|0.03812
11:35:19|0.03816
11:35:20|0.03818
11:35:22|0.0382
11:35:22|0.0382
11:35:23|0.03818
11:35:24|0.03826
11:35:26|0.03825
11:35:28|0.03824
11:35:28|0.03819
11:35:30|0.03817
11:35:32|0.03818
11:35:32|0.03824
11:35:33|0.03826
11:35:34|0.03819
11:35:35|0.03824
11:35:37|0.03828
11:35:38|0.03825
11:35:38|0.03832
11:35:40|0.03836
11:35:40|0.03836
11:35:42|0.03835
11:35:42|0.03835
11:35:43|0.03827
11:35:44|0.03821
11:35:45|0.03827
11:35:46|0.03833
11:35:47|0.03833
11:35:48|0.03833
11:35:50|0.03833
11:35:50|0.03827
11:35:52|0.0383
11:35:53|0.03836
11:35:54|0.03836
11:35:55|0.03833
11:35:56|0.03835
11:35:57|0.03835
11:35:58|0.03835
11:35:59|0.03835
11:36:00|0.03823
11:36:01|0.03835
11:36:02|0.03834
11:36:04|0.03836
11:36:04|0.03842
11:36:06|0.03844
11:36:06|0.0384
11:36:07|0.03862
11:36:08|0.03862
11:36:09|0.03859
11:36:11|0.03859
11:36:11|0.03855
11:36:13|0.03858
11:36:14|0.03862
11:36:14|0.03858
11:36:15|0.03866
11:36:16|0.03859
11:36:17|0.03859
11:36:19|0.0386
11:36:20|0.03862
11:36:20|0.03862
11:36:22|0.03866
11:36:22|0.03865
11:36:23|0.03867
11:36:25|0.03867
11:36:25|0.03868
11:36:27|0.03859
11:36:28|0.03858
11:36:30|0.03852
11:36:31|0.03851
11:36:31|0.0385
11:36:32|0.03847
11:36:34|0.0385
11:36:35|0.03849
11:36:37|0.03848
11:36:38|0.0385
11:36:38|0.0386
11:36:40|0.03855
11:36:41|0.0385
11:36:42|0.03859
11:36:43|0.03859
11:36:44|0.03859
11:36:45|0.03859
11:36:46|0.0385
11:36:48|0.0385
11:36:48|0.0385
11:36:49|0.03854
11:36:50|0.03852
11:36:51|0.0385
11:36:52|0.03854
11:36:53|0.03854
11:36:54|0.0385
11:36:55|0.0385
11:36:56|0.0385
11:36:57|0.0385
11:36:58|0.03847
11:36:59|0.03847
11:37:00|0.0385
11:37:01|0.0385
11:37:02|0.03845
11:37:03|0.03845
11:37:04|0.03841
11:37:05|0.03841
11:37:06|0.0384
11:37:08|0.0384
11:37:08|0.0385
11:37:10|0.03841
11:37:10|0.03843
11:37:12|0.03843
11:37:13|0.03843
11:37:13|0.03847
11:37:15|0.03843
11:37:16|0.0385
11:37:16|0.03851
11:37:19|0.03853
11:37:19|0.03851
11:37:20|0.03851
11:37:21|0.03854
11:37:22|0.03854
11:37:23|0.03854
11:37:24|0.03852
11:37:25|0.03864
11:37:26|0.03853
11:37:27|0.03851
11:37:28|0.03848
11:37:29|0.03847
11:37:30|0.03851
11:37:32|0.03859
11:37:32|0.03854
11:37:34|0.0386
11:37:36|0.03861
11:37:36|0.03857
11:37:38|0.03856
11:37:40|0.03857
11:37:40|0.03861
11:37:41|0.0384
11:37:42|0.03849
11:37:43|0.03849
11:37:44|0.03855
11:37:45|0.03851
11:37:46|0.03856
11:37:47|0.0387
11:37:48|0.0387
11:37:50|0.0387
11:37:51|0.03862
11:37:52|0.0387
11:37:53|0.0387
11:37:53|0.03865
11:37:55|0.03867
11:37:56|0.0387
11:37:58|0.03865
11:37:58|0.0387
11:37:59|0.0387
11:38:01|0.03872
11:38:02|0.03877
11:38:03|0.0388
11:38:04|0.0388
11:38:05|0.03889
11:38:06|0.03889
11:38:06|0.03889
11:38:07|0.03881
11:38:09|0.03875
11:38:10|0.03875
11:38:11|0.03881
11:38:12|0.03875
11:38:13|0.03873
11:38:14|0.0387
11:38:16|0.0387
11:38:16|0.03875
11:38:17|0.03882
11:38:18|0.03882
11:38:19|0.03873
11:38:21|0.03889
11:38:22|0.03889
11:38:24|0.03881
11:38:24|0.0389
11:38:25|0.0389
11:38:26|0.03888
11:38:27|0.03896
11:38:28|0.03896
11:38:29|0.03895
11:38:31|0.03885
11:38:32|0.03885
11:38:34|0.03893
11:38:35|0.03892
11:38:36|0.03895
11:38:37|0.03891
11:38:38|0.03895
11:38:38|0.03894
11:38:40|0.03894
11:38:41|0.03888
11:38:42|0.0387
11:38:43|0.0387
11:38:44|0.03874
11:38:45|0.0387
11:38:46|0.0387
11:38:47|0.03873
11:38:48|0.03861
11:38:49|0.03872
11:38:50|0.03872
11:38:51|0.0387
11:38:52|0.03876
11:38:53|0.03868
11:38:54|0.03872
11:38:55|0.03876
11:38:56|0.03876
11:38:57|0.03867
11:38:58|0.03867
11:38:59|0.03872
11:39:01|0.03873
11:39:02|0.03873
11:39:02|0.03873
11:39:03|0.03872
11:39:04|0.03872
11:39:05|0.03872
11:39:06|0.0387
11:39:07|0.03876
11:39:09|0.0387
11:39:09|0.0387
11:39:11|0.03868
11:39:12|0.03863
11:39:12|0.0386
11:39:13|0.03862
11:39:14|0.03857
11:39:15|0.03864
11:39:17|0.03864
11:39:18|0.03864
11:39:19|0.03868
11:39:20|0.03868
11:39:21|0.03868
11:39:22|0.03868
11:39:23|0.03868
11:39:24|0.03868
11:39:25|0.03868
11:39:26|0.03868
11:39:27|0.03864
11:39:28|0.03863
11:39:29|0.03864
11:39:30|0.03864
11:39:31|0.03856
11:39:32|0.03856
11:39:33|0.03852
11:39:35|0.03857
11:39:36|0.03849
11:39:36|0.03848
11:39:38|0.03848
11:39:39|0.03858
11:39:39|0.03858
11:39:41|0.03849
11:39:41|0.03849
11:39:42|0.03856
11:39:43|0.03856
11:39:44|0.03853
11:39:45|0.03856
11:39:47|0.03856
11:39:48|0.0384
11:39:48|0.0384
11:39:49|0.03843
11:39:50|0.03842
11:39:51|0.0385
11:39:52|0.0385
11:39:53|0.0385
11:39:55|0.03848
11:39:56|0.03848
11:39:57|0.03856
11:39:57|0.0386
11:39:58|0.0386
11:39:59|0.0386
11:40:00|0.03863
11:40:01|0.03863
11:40:02|0.03848
11:40:04|0.03848
11:40:05|0.03848
11:40:05|0.03848
11:40:06|0.03848
11:40:07|0.03858
11:40:09|0.03843
11:40:10|0.03848
11:40:11|0.03855
11:40:13|0.03856
11:40:13|0.03856
11:40:14|0.03852
11:40:15|0.03852
11:40:17|0.03852
11:40:18|0.03858
11:40:19|0.03858
11:40:20|0.03856
11:40:21|0.03856
11:40:22|0.03856
11:40:23|0.03857
11:40:24|0.03857
11:40:25|0.03856
11:40:26|0.03857
11:40:27|0.03856
11:40:28|0.03856
11:40:29|0.03857
11:40:31|0.03857
11:40:32|0.03856
11:40:33|0.03856
11:40:34|0.03856
11:40:35|0.0385
11:40:36|0.0385
11:40:37|0.0385
11:40:39|0.0385
11:40:39|0.0385
11:40:40|0.0385
11:40:41|0.03837
11:40:43|0.03837
11:40:43|0.03843
11:40:44|0.03843
11:40:45|0.0383
11:40:46|0.03838
11:40:48|0.03833
11:40:49|0.0383
11:40:50|0.03821
11:40:51|0.0383
11:40:53|0.03826
11:40:53|0.03833
11:40:54|0.03825
11:40:55|0.03825
11:40:57|0.03822
11:40:58|0.03822
11:40:59|0.03832
11:41:00|0.0383
11:41:01|0.03832
11:41:02|0.03832
11:41:03|0.03833
11:41:04|0.03819
11:41:05|0.03811
11:41:06|0.03805
11:41:07|0.03821
11:41:08|0.03809
11:41:09|0.03809
11:41:10|0.0381
11:41:11|0.03817
11:41:12|0.03817
11:41:13|0.03812
11:41:14|0.03812
11:41:15|0.03813
11:41:16|0.03813
11:41:17|0.03813
11:41:18|0.03801
11:41:19|0.03801
11:41:20|0.03802
11:41:21|0.03802
11:41:22|0.03813
11:41:23|0.03803
11:41:24|0.03803
11:41:25|0.03807
11:41:27|0.03809
11:41:28|0.03807
11:41:29|0.03807
11:41:30|0.03801
11:41:31|0.03801
11:41:32|0.03801
11:41:33|0.03804
11:41:35|0.03805
11:41:35|0.03801
11:41:37|0.0379
11:41:38|0.0379
11:41:39|0.0379
11:41:40|0.0379
11:41:41|0.03803
11:41:42|0.03791
11:41:44|0.03789
11:41:44|0.03789
11:41:45|0.03789
11:41:47|0.03785
11:41:48|0.03785
11:41:49|0.03794
11:41:50|0.03801
11:41:50|0.03789
11:41:51|0.03789
11:41:53|0.03792
11:41:54|0.03792
11:41:54|0.03795
11:41:55|0.03797
11:41:57|0.03793
11:41:57|0.03795
11:41:59|0.03813
11:42:00|0.03818
11:42:00|0.03818
11:42:02|0.03815
11:42:03|0.03806
11:42:03|0.03806
11:42:04|0.03806
11:42:05|0.03806
11:42:07|0.03803
11:42:08|0.0381
11:42:08|0.03806
11:42:09|0.03806
11:42:10|0.03773
11:42:11|0.03787
11:42:13|0.0378
11:42:13|0.03782
11:42:15|0.03782
11:42:15|0.03782
11:42:16|0.03778
11:42:17|0.03778
11:42:18|0.03778
11:42:20|0.03784
11:42:20|0.03778
11:42:22|0.03778
11:42:22|0.03778
11:42:23|0.03784
11:42:24|0.03784
11:42:25|0.03781
11:42:26|0.03789
11:42:28|0.03791
11:42:29|0.03791
11:42:29|0.03791
11:42:31|0.03787
11:42:32|0.03787
11:42:33|0.03787
11:42:34|0.03791
11:42:35|0.03798
11:42:36|0.03792
11:42:37|0.03787
11:42:39|0.03796
11:42:40|0.03796
11:42:41|0.03798
11:42:41|0.03798
11:42:42|0.03787
11:42:43|0.03794
11:42:44|0.03794
11:42:45|0.03794
11:42:47|0.03801
11:42:48|0.03797
11:42:49|0.03804
11:42:50|0.03804
11:42:51|0.03804
11:42:52|0.03802
11:42:53|0.03805
11:42:54|0.03805
11:42:55|0.03805
11:42:57|0.03807
11:42:57|0.03807
11:42:59|0.03807
11:42:59|0.03805
11:43:01|0.03794
11:43:01|0.03794
11:43:02|0.03797
11:43:03|0.03806
11:43:04|0.03808
11:43:05|0.03808
11:43:06|0.03808
11:43:07|0.03806
11:43:09|0.03806
11:43:09|0.03808
11:43:11|0.03809
11:43:11|0.03809
11:43:12|0.03797
11:43:13|0.03797
11:43:14|0.03797
11:43:16|0.0379
11:43:17|0.0379
11:43:18|0.0378
11:43:20|0.03792
11:43:20|0.03795
11:43:21|0.03793
11:43:22|0.03792
11:43:24|0.03792
11:43:25|0.03779
11:43:26|0.03779
11:43:27|0.03783
11:43:27|0.03783
11:43:28|0.03785
11:43:29|0.03785
11:43:30|0.0379
11:43:31|0.03785
11:43:33|0.03785
11:43:33|0.03785
11:43:34|0.03785
11:43:36|0.03785
11:43:36|0.03785
11:43:37|0.03785
11:43:39|0.03791
11:43:40|0.038
11:43:41|0.03795
11:43:41|0.03807
11:43:43|0.03807
11:43:44|0.038
11:43:45|0.03798
11:43:45|0.03816
11:43:46|0.03816
11:43:49|0.03804
11:43:49|0.03805
11:43:50|0.03805
11:43:51|0.03809
11:43:52|0.03809
11:43:53|0.03809
11:43:54|0.03808
11:43:55|0.03807
11:43:56|0.03798
11:43:57|0.03805
11:43:58|0.03805
11:44:00|0.03803
11:44:00|0.03804
11:44:01|0.03802
11:44:02|0.03791
11:44:05|0.03802
11:44:05|0.03798
11:44:06|0.03798
11:44:07|0.03794
11:44:08|0.0381
11:44:09|0.0381
11:44:10|0.0381
11:44:11|0.03809
11:44:12|0.0381
11:44:13|0.03811
11:44:14|0.0381
11:44:15|0.0381
11:44:17|0.0381
11:44:18|0.0381
11:44:19|0.0381
11:44:19|0.0382
11:44:21|0.0382
11:44:22|0.03819
11:44:23|0.03821
11:44:24|0.03818
11:44:25|0.03818
11:44:26|0.03818
11:44:27|0.03818
11:44:28|0.03818
11:44:29|0.03814
11:44:30|0.03815
11:44:30|0.03815
11:44:32|0.03815
11:44:33|0.03824
11:44:34|0.03824
11:44:35|0.03804
11:44:35|0.03819
11:44:37|0.0382
11:44:39|0.0382
11:44:39|0.0382
11:44:40|0.0382
11:44:41|0.03808
11:44:42|0.03808
11:44:43|0.03818
11:44:44|0.03823
11:44:46|0.03818
11:44:46|0.03817
11:44:48|0.03819
11:44:49|0.03827
11:44:50|0.03824
11:44:51|0.03818
11:44:52|0.03818
11:44:53|0.03818
11:44:54|0.03818
11:44:55|0.03818
11:44:56|0.03818
11:44:57|0.03816
11:44:58|0.0383
11:44:59|0.0383
11:45:00|0.03836
11:45:01|0.03839
11:45:02|0.03833
11:45:04|0.03838
11:45:04|0.03832
11:45:06|0.03832
11:45:07|0.03838
11:45:08|0.03839
11:45:09|0.03839
11:45:10|0.03839
11:45:11|0.03838
11:45:12|0.03838
11:45:12|0.03838
11:45:13|0.03841
11:45:14|0.03848
11:45:15|0.03848
11:45:17|0.03848
11:45:17|0.0385
11:45:18|0.03849
11:45:19|0.03849
11:45:20|0.03838
11:45:22|0.03837
11:45:23|0.03842
11:45:24|0.03842
11:45:25|0.0385
11:45:26|0.03842
11:45:27|0.03842
11:45:28|0.03835
11:45:29|0.03836
11:45:30|0.03836
11:45:31|0.03836
11:45:32|0.0384
11:45:33|0.03841
11:45:34|0.03842
11:45:35|0.03842
11:45:37|0.03846
11:45:39|0.03835
11:45:39|0.0385
11:45:40|0.0385
11:45:41|0.0385
11:45:42|0.03844
11:45:44|0.03844
11:45:45|0.03844
11:45:46|0.03844
11:45:47|0.03843
11:45:48|0.03843
11:45:49|0.03843
11:45:50|0.03847
11:45:51|0.03846
11:45:52|0.03846
11:45:52|0.03846
11:45:53|0.03847
11:45:55|0.03847
11:45:56|0.03847
11:45:57|0.03847
11:45:58|0.03846
11:46:00|0.03843
11:46:00|0.03836
11:46:01|0.03836
11:46:02|0.03836
11:46:03|0.03836
11:46:04|0.03836
11:46:05|0.03836
11:46:06|0.03835
11:46:07|0.03846
11:46:09|0.03842
11:46:10|0.0384
11:46:11|0.0384
11:46:12|0.03835
11:46:13|0.03835
11:46:13|0.03829
11:46:15|0.03829
11:46:16|0.03829
11:46:17|0.0383
11:46:18|0.0383
11:46:19|0.03835
11:46:21|0.03829
11:46:21|0.03829
11:46:22|0.03829
11:46:23|0.03829
11:46:24|0.03828
11:46:25|0.03828
11:46:26|0.03829
11:46:27|0.03829
11:46:28|0.03829
11:46:29|0.03829
11:46:30|0.03829
11:46:31|0.03829
11:46:32|0.0383
11:46:33|0.0383
11:46:34|0.03836
11:46:35|0.03836
11:46:36|0.03844
11:46:37|0.03844
11:46:38|0.03844
11:46:39|0.03844
11:46:41|0.03833
11:46:42|0.03833
11:46:43|0.03833
11:46:45|0.03829
11:46:45|0.03829
11:46:46|0.03839
11:46:47|0.03838
11:46:48|0.03838
11:46:49|0.03845
11:46:50|0.03845
11:46:51|0.03845
11:46:52|0.03845
11:46:53|0.03843
11:46:54|0.03843
11:46:55|0.03845
11:46:56|0.0384
11:46:57|0.0384
11:46:59|0.0385
11:46:59|0.03857
11:47:00|0.03863
11:47:02|0.03859
11:47:02|0.03852
11:47:04|0.03852
11:47:05|0.03853
11:47:06|0.03855
11:47:07|0.03869
11:47:08|0.03852
11:47:08|0.03855
11:47:10|0.03862
11:47:10|0.0387
11:47:12|0.03862
11:47:13|0.0387
11:47:13|0.0387
11:47:15|0.0387
11:47:15|0.03867
11:47:16|0.0387
11:47:18|0.03871
11:47:19|0.0387
11:47:20|0.03876
11:47:21|0.03865
11:47:22|0.03873
11:47:23|0.03873
11:47:24|0.03878
11:47:24|0.03877
11:47:26|0.03888
11:47:27|0.0389
11:47:28|0.03888
11:47:28|0.03893
11:47:30|0.03895
11:47:31|0.039
11:47:32|0.03895
11:47:32|0.03894
11:47:34|0.03894
11:47:34|0.03894
11:47:35|0.039
11:47:37|0.039
11:47:39|0.039
11:47:39|0.039
11:47:41|0.03904
11:47:42|0.03912
11:47:42|0.03901
11:47:43|0.03896
11:47:45|0.03885
11:47:46|0.03904
11:47:48|0.03905
11:47:48|0.03905
11:47:49|0.03907
11:47:50|0.0391
11:47:52|0.0391
11:47:53|0.03914
11:47:54|0.03914
11:47:55|0.03914
11:47:56|0.03908
11:47:57|0.0391
11:47:58|0.03911
11:47:59|0.0391
11:47:59|0.03908
11:48:01|0.03908
11:48:02|0.03908
11:48:03|0.0391
11:48:05|0.03913
11:48:05|0.03907
11:48:06|0.03913
11:48:07|0.03915
11:48:08|0.0391
11:48:10|0.03907
11:48:11|0.03908
11:48:12|0.03909
11:48:12|0.03909
11:48:14|0.03916
11:48:16|0.03909
11:48:16|0.03914
11:48:17|0.0391
11:48:18|0.0391
11:48:19|0.03912
11:48:20|0.03913
11:48:21|0.03913
11:48:22|0.0391
11:48:23|0.0391
11:48:24|0.0391
11:48:25|0.03916
11:48:26|0.0391
11:48:27|0.0391
11:48:28|0.03917
11:48:29|0.03915
11:48:30|0.03918
11:48:31|0.03912
11:48:32|0.03912
11:48:33|0.03916
11:48:34|0.03916
11:48:35|0.03916
11:48:36|0.0391
11:48:37|0.0391
11:48:39|0.03916
11:48:39|0.03916
11:48:41|0.03918
11:48:43|0.03919
11:48:44|0.03912
11:48:45|0.03915
11:48:45|0.0391
11:48:47|0.03908
11:48:48|0.0391
11:48:48|0.0391
11:48:51|0.03905
11:48:51|0.03905
11:48:52|0.0391
11:48:53|0.0391
11:48:54|0.03915
11:48:55|0.0392
11:48:56|0.03916
11:48:57|0.03921
11:48:58|0.03916
11:48:59|0.0392
11:49:00|0.0392
11:49:01|0.0392
11:49:03|0.0392
11:49:04|0.03925
11:49:05|0.03925
11:49:06|0.03929
11:49:06|0.03929
11:49:08|0.03938
11:49:09|0.03933
11:49:11|0.03923
11:49:11|0.03925
11:49:12|0.03932
11:49:13|0.03932
11:49:14|0.03932
11:49:15|0.03927
11:49:17|0.03922
11:49:17|0.0393
11:49:19|0.0393
11:49:19|0.0395
11:49:20|0.03944
11:49:22|0.03939
11:49:24|0.03934
11:49:24|0.0393
11:49:25|0.03932
11:49:26|0.03938
11:49:27|0.0395
11:49:28|0.0394
11:49:29|0.03946
11:49:30|0.03946
11:49:31|0.0395
11:49:32|0.03949
11:49:33|0.0395
11:49:34|0.03949
11:49:35|0.03949
11:49:36|0.03949
11:49:37|0.03949
11:49:39|0.0395
11:49:41|0.0395
11:49:41|0.0395
11:49:42|0.0395
11:49:43|0.03959
11:49:44|0.03951
11:49:45|0.03955
11:49:46|0.03964
11:49:47|0.03953
11:49:48|0.03957
11:49:49|0.03961
11:49:50|0.03959
11:49:51|0.03958
11:49:52|0.03958
11:49:53|0.03961
11:49:54|0.03967
11:49:55|0.03945
11:49:56|0.03943
11:49:57|0.03937
11:49:58|0.03958
11:49:59|0.03959
11:50:00|0.03959
11:50:01|0.03958
11:50:02|0.03958
11:50:04|0.03964
11:50:06|0.03964
11:50:06|0.03964
11:50:07|0.03968
11:50:08|0.03974
11:50:09|0.03964
11:50:10|0.03966
11:50:11|0.03966
11:50:12|0.0397
11:50:13|0.0397
11:50:14|0.03971
11:50:15|0.03974
11:50:16|0.03971
11:50:18|0.03974
11:50:18|0.0397
11:50:20|0.03972
11:50:20|0.03974
11:50:23|0.03974
11:50:23|0.03974
11:50:24|0.0396
11:50:25|0.03976
11:50:26|0.03974
11:50:27|0.0397
11:50:28|0.0397
11:50:29|0.03974
11:50:30|0.03973
11:50:31|0.03974
11:50:32|0.0397
11:50:33|0.0397
11:50:34|0.0397
11:50:35|0.0397
11:50:36|0.03965
11:50:37|0.0397
11:50:38|0.0397
11:50:40|0.03972
11:50:41|0.0397
11:50:43|0.03971
11:50:45|0.03974
11:50:46|0.0397
11:50:47|0.0397
11:50:48|0.03966
11:50:49|0.03965
11:50:50|0.03974
11:50:50|0.03974
11:50:52|0.03974
11:50:54|0.03977
11:50:55|0.0397
11:50:56|0.0397
11:50:58|0.03961
11:50:58|0.0396
11:51:00|0.03939
11:51:00|0.03935
11:51:01|0.03942
11:51:02|0.0394
11:51:04|0.03936
11:51:05|0.03944
11:51:06|0.03944
11:51:07|0.03936
11:51:08|0.03943
11:51:09|0.03949
11:51:10|0.03956
11:51:11|0.03954
11:51:12|0.0395
11:51:13|0.03952
11:51:14|0.03957
11:51:15|0.03965
11:51:16|0.03965
11:51:17|0.03969
11:51:18|0.03966
11:51:19|0.03974
11:51:20|0.03972
11:51:21|0.03969
11:51:22|0.03974
11:51:23|0.03977
11:51:24|0.03969
11:51:25|0.03974
11:51:26|0.03962
11:51:27|0.03969
11:51:28|0.03963
11:51:29|0.03969
11:51:30|0.03974
11:51:32|0.03966
11:51:32|0.03963
11:51:33|0.03975
11:51:34|0.03971
11:51:35|0.0397
11:51:36|0.03977
11:51:37|0.03977
11:51:38|0.03978
11:51:39|0.03973
11:51:40|0.03976
11:51:41|0.03997
11:51:42|0.03999
11:51:43|0.04
11:51:44|0.04
11:51:45|0.03997
11:51:46|0.04
11:51:48|0.04015
11:51:50|0.03999
11:51:51|0.04
11:51:51|0.0401
11:51:52|0.04013
11:51:53|0.04016
11:51:54|0.04015
11:51:55|0.04014
11:51:56|0.0402
11:51:57|0.04022
11:51:58|0.04031
11:51:59|0.04027
11:52:00|0.04035
11:52:01|0.04008
11:52:02|0.0401
11:52:03|0.04031
11:52:05|0.04029
11:52:05|0.04026
11:52:06|0.04024
11:52:07|0.04029
11:52:08|0.04044
11:52:09|0.04039
11:52:11|0.04046
11:52:11|0.04046
11:52:13|0.04038
11:52:14|0.04027
11:52:15|0.04032
11:52:15|0.04045
11:52:16|0.04035
11:52:17|0.04032
11:52:18|0.04035
11:52:19|0.04035
11:52:20|0.04031
11:52:21|0.04039
11:52:22|0.04031
11:52:23|0.04039
11:52:25|0.04048
11:52:26|0.04032
11:52:27|0.04038
11:52:28|0.04047
11:52:30|0.04043
11:52:30|0.04044
11:52:31|0.0405
11:52:32|0.04049
11:52:33|0.04053
11:52:35|0.0405
11:52:36|0.04054
11:52:37|0.04061
11:52:38|0.04056
11:52:39|0.04075
11:52:40|0.04071
11:52:41|0.04064
11:52:42|0.04068
11:52:44|0.04066
11:52:44|0.04071
11:52:46|0.04067
11:52:47|0.04076
11:52:47|0.04074
11:52:48|0.04076
11:52:50|0.04076
11:52:50|0.0407
11:52:51|0.04077
11:52:52|0.04078
11:52:54|0.04077
11:52:54|0.0408
11:52:56|0.0408
11:52:57|0.04076
11:52:58|0.04045
11:52:59|0.04031
11:53:00|0.04044
11:53:01|0.04035
11:53:02|0.04028
11:53:03|0.04021
11:53:04|0.04001
11:53:05|0.04007
11:53:06|0.04046
11:53:07|0.04037
11:53:08|0.0404
11:53:09|0.04037
11:53:10|0.0405
11:53:11|0.04061
11:53:13|0.04047
11:53:14|0.04061
11:53:15|0.04062
11:53:15|0.0407
11:53:16|0.04071
11:53:17|0.04079
11:53:19|0.04074
11:53:20|0.04096
11:53:21|0.04094
11:53:22|0.041
11:53:23|0.04095
11:53:24|0.041
11:53:25|0.041
11:53:26|0.041
11:53:27|0.041
11:53:29|0.041
11:53:30|0.04083
11:53:31|0.04073
11:53:32|0.0404
11:53:33|0.04056
11:53:34|0.04072
11:53:35|0.04072
11:53:37|0.04096
11:53:37|0.04106
11:53:38|0.04096
11:53:39|0.04092
11:53:41|0.0408
11:53:42|0.04088
11:53:42|0.04093
11:53:44|0.04112
11:53:45|0.04115
11:53:46|0.0408
11:53:47|0.04082
11:53:48|0.04101
11:53:49|0.04083
11:53:50|0.04094
11:53:51|0.04092
11:53:52|0.04101
11:53:53|0.041
11:53:54|0.04106
11:53:55|0.041
11:53:57|0.04094
11:53:58|0.04087
11:53:59|0.04083
11:54:00|0.04083
11:54:01|0.04088
11:54:02|0.04073
11:54:03|0.04079
11:54:04|0.04087
11:54:05|0.04081
11:54:07|0.04084
11:54:07|0.0408
11:54:08|0.04081
11:54:09|0.04085
11:54:10|0.04085
11:54:12|0.04081
11:54:13|0.0407
11:54:15|0.04073
11:54:15|0.0407
11:54:16|0.0407
11:54:17|0.04061
11:54:18|0.04064
11:54:19|0.04065
11:54:20|0.04058
11:54:21|0.04057
11:54:22|0.04062
11:54:23|0.04059
11:54:24|0.0407
11:54:25|0.04062
11:54:26|0.04062
11:54:27|0.0407
11:54:28|0.04065
11:54:29|0.04065
11:54:31|0.04071
11:54:31|0.04071
11:54:32|0.04076
11:54:33|0.04072
11:54:34|0.04081
11:54:35|0.04084
11:54:36|0.04084
11:54:37|0.04091
11:54:38|0.04083
11:54:39|0.04084
11:54:40|0.04087
11:54:41|0.04088
11:54:42|0.04083
11:54:43|0.04088
11:54:44|0.04083
11:54:46|0.04093
11:54:47|0.04092
11:54:48|0.04091
11:54:49|0.04087
11:54:50|0.04086
11:54:51|0.04095
11:54:52|0.04095
11:54:53|0.04099
11:54:54|0.04099
11:54:56|0.04101
11:54:56|0.04102
11:54:57|0.04106
11:54:58|0.04106
11:55:00|0.04109
11:55:01|0.04106
11:55:02|0.04107
11:55:03|0.04107
11:55:04|0.0411
11:55:05|0.0411
11:55:06|0.04124
11:55:07|0.04137
11:55:08|0.0414
11:55:09|0.04135
11:55:10|0.04123
11:55:11|0.0414
11:55:12|0.04128
11:55:13|0.04135
11:55:14|0.04138
11:55:15|0.04131
11:55:16|0.04129
11:55:17|0.04125
11:55:18|0.0413
11:55:19|0.04128
11:55:20|0.04128
11:55:21|0.04127
11:55:23|0.04134
11:55:23|0.04126
11:55:24|0.04131
11:55:25|0.04128
11:55:26|0.04124
11:55:27|0.04121
11:55:28|0.04123
11:55:29|0.04128
11:55:31|0.04124
11:55:32|0.04119
11:55:34|0.04129
11:55:34|0.04131
11:55:36|0.04126
11:55:37|0.04131
11:55:38|0.04138
11:55:39|0.04134
11:55:40|0.04137
11:55:41|0.04138
11:55:42|0.04141
11:55:43|0.04138
11:55:44|0.04143
11:55:45|0.04143
11:55:47|0.04144
11:55:48|0.04137
11:55:49|0.04148
11:55:50|0.04147
11:55:51|0.0414
11:55:52|0.0414
11:55:54|0.04121
11:55:55|0.04117
11:55:55|0.04119
11:55:56|0.04122
11:55:58|0.041
11:55:59|0.04088
11:56:00|0.04087
11:56:01|0.04092
11:56:02|0.04089
11:56:03|0.04077
11:56:04|0.04074
11:56:05|0.04084
11:56:06|0.04068
11:56:08|0.04068
11:56:08|0.04086
11:56:09|0.04078
11:56:10|0.04095
11:56:11|0.0412
11:56:12|0.04107
11:56:13|0.041
11:56:14|0.04106
11:56:15|0.04111
11:56:16|0.04095
11:56:17|0.04089
11:56:18|0.041
11:56:19|0.0409
11:56:20|0.04101
11:56:21|0.04106
11:56:22|0.0412
11:56:23|0.0413
11:56:24|0.04127
11:56:25|0.04133
11:56:26|0.04131
11:56:27|0.04137
11:56:28|0.04134
11:56:29|0.04136
11:56:30|0.04138
11:56:31|0.04136
11:56:32|0.04136
11:56:33|0.04122
11:56:34|0.0412
11:56:35|0.04123
11:56:36|0.04118
11:56:37|0.04123
11:56:38|0.04114
11:56:39|0.0412
11:56:40|0.04119
11:56:42|0.04117
11:56:42|0.04118
11:56:44|0.04117
11:56:45|0.04113
11:56:46|0.04112
11:56:47|0.04107
11:56:49|0.04113
11:56:49|0.04111
11:56:51|0.04103
11:56:52|0.04106
11:56:53|0.04113
11:56:54|0.04113
11:56:55|0.0411
11:56:56|0.04112
11:56:57|0.04113
11:56:59|0.04113
11:56:59|0.04113
11:57:01|0.0411
11:57:01|0.04106
11:57:02|0.04117
11:57:03|0.04113
11:57:05|0.04117
11:57:05|0.0412
11:57:07|0.04133
11:57:07|0.04131
11:57:08|0.04133
11:57:09|0.04124
11:57:11|0.04131
11:57:12|0.04126
11:57:12|0.04127
11:57:13|0.04126
11:57:14|0.04126
11:57:16|0.04127
11:57:17|0.04132
11:57:17|0.04131
11:57:19|0.04126
11:57:20|0.04126
11:57:20|0.04128
11:57:21|0.04139
11:57:22|0.04138
11:57:23|0.04126
11:57:25|0.04146
11:57:26|0.04145
11:57:28|0.0414
11:57:28|0.04141
11:57:29|0.04142
11:57:30|0.0413
11:57:31|0.04131
11:57:33|0.04136
11:57:34|0.04117
11:57:35|0.0411
11:57:36|0.04119
11:57:37|0.04112
11:57:38|0.0412
11:57:39|0.04114
11:57:40|0.04122
11:57:41|0.04119
11:57:42|0.04121
11:57:43|0.04129
11:57:44|0.04129
11:57:45|0.04122
11:57:46|0.0412
11:57:47|0.04125
11:57:48|0.04124
11:57:49|0.04123
11:57:51|0.04122
11:57:51|0.04121
11:57:52|0.04122
11:57:54|0.04121
11:57:55|0.04124
11:57:57|0.04122
11:57:58|0.0412
11:57:58|0.04122
11:57:59|0.04116
11:58:00|0.04116
11:58:01|0.0411
11:58:03|0.04105
11:58:03|0.04101
11:58:05|0.04101
11:58:06|0.04106
11:58:07|0.04103
11:58:08|0.04106
11:58:09|0.04106
11:58:10|0.041
11:58:11|0.04107
11:58:12|0.04096
11:58:13|0.04094
11:58:14|0.04079
11:58:15|0.04078
11:58:17|0.04078
11:58:18|0.04086
11:58:19|0.0408
11:58:20|0.04103
11:58:21|0.04087
11:58:22|0.0408
11:58:23|0.0408
11:58:24|0.0408
11:58:25|0.0408
11:58:26|0.04088
11:58:28|0.04085
11:58:29|0.04085
11:58:30|0.04095
11:58:31|0.04079
11:58:32|0.04085
11:58:33|0.04086
11:58:34|0.04086
11:58:35|0.04085
11:58:36|0.04079
11:58:37|0.04079
11:58:39|0.04078
11:58:39|0.04077
11:58:41|0.04075
11:58:42|0.04072
11:58:42|0.04065
11:58:43|0.04072
11:58:44|0.0406
11:58:46|0.04067
11:58:47|0.04067
11:58:48|0.04067
11:58:49|0.04067
11:58:50|0.0407
11:58:51|0.04064
11:58:52|0.04062
11:58:53|0.04063
11:58:54|0.04061
11:58:54|0.04066
11:58:56|0.04035
11:58:57|0.04023
11:58:58|0.04019
11:58:58|0.04022
11:59:00|0.04019
11:59:01|0.04016
11:59:02|0.04018
11:59:03|0.04018
11:59:04|0.04004
11:59:05|0.04005
11:59:06|0.04014
11:59:07|0.03984
11:59:08|0.03986
11:59:09|0.03987
11:59:10|0.03984
11:59:11|0.0398
11:59:12|0.03971
11:59:13|0.03964
11:59:14|0.03963
11:59:15|0.03955
11:59:16|0.0395
11:59:17|0.0396
11:59:18|0.03966
11:59:19|0.03976
11:59:20|0.03982
11:59:21|0.03972
11:59:22|0.03987
11:59:24|0.03985
11:59:25|0.03978
11:59:25|0.03979
11:59:26|0.03981
11:59:28|0.03985
11:59:29|0.03986
11:59:29|0.0398
11:59:31|0.03981
11:59:32|0.03988
11:59:32|0.03989
11:59:33|0.0399
11:59:36|0.04014
11:59:36|0.04019
11:59:37|0.04022
11:59:38|0.04037
11:59:39|0.0404
11:59:40|0.04028
11:59:41|0.0403
11:59:42|0.04033
11:59:43|0.04035
11:59:44|0.04031
11:59:45|0.04031
11:59:46|0.04031
11:59:47|0.04036
11:59:48|0.0403
11:59:50|0.0403
11:59:51|0.04026
11:59:52|0.04015
11:59:53|0.04013
11:59:54|0.04004
11:59:55|0.04014
11:59:57|0.04012
11:59:57|0.04017
11:59:59|0.04004
11:59:59|0.04006
12:00:00|0.03999
12:00:03|0.03998
12:00:04|0.03998
12:00:04|0.04006
12:00:06|0.03992
12:00:08|0.03999
12:00:09|0.03983
12:00:10|0.03994
12:00:11|0.03992
12:00:12|0.03994
12:00:13|0.03994
12:00:14|0.03995
12:00:14|0.03989
12:00:17|0.03989
12:00:18|0.03994
12:00:19|0.03994
12:00:20|0.03988
12:00:20|0.03986
12:00:22|0.03978
12:00:23|0.03979
12:00:24|0.03979
12:00:25|0.03979
12:00:27|0.03983
12:00:27|0.03983
12:00:29|0.03979
12:00:31|0.03968
12:00:31|0.0396
12:00:32|0.03948
12:00:33|0.03953
12:00:34|0.03949
12:00:35|0.03949
12:00:36|0.03946
12:00:37|0.03949
12:00:38|0.03957
12:00:39|0.03962
12:00:40|0.03968
12:00:41|0.03969
12:00:42|0.03974
12:00:43|0.03974
12:00:44|0.03971
12:00:45|0.03981
12:00:46|0.03981
12:00:47|0.03982
12:00:48|0.03982
12:00:49|0.03982
12:00:50|0.03978
12:00:52|0.03965
12:00:53|0.0396
12:00:55|0.03969
12:00:55|0.03969
12:00:56|0.03972
12:00:58|0.0397
12:00:58|0.0397
12:00:59|0.03971
12:01:00|0.03971
12:01:01|0.03951
12:01:02|0.03972
12:01:03|0.03958
12:01:04|0.03965
12:01:05|0.03958
12:01:06|0.03966
12:01:07|0.03968
12:01:08|0.03961
12:01:09|0.03966
12:01:10|0.03966
12:01:12|0.03961
12:01:13|0.03961
12:01:13|0.03971
12:01:15|0.03961
12:01:16|0.03962
12:01:17|0.03964
12:01:17|0.03961
12:01:18|0.03964
12:01:19|0.03964
12:01:20|0.03967
12:01:21|0.03967
12:01:22|0.03967
12:01:23|0.03967
12:01:25|0.03961
12:01:26|0.03966
12:01:26|0.03961
12:01:28|0.03966
12:01:29|0.03964
12:01:29|0.03964
12:01:31|0.03952
12:01:32|0.03958
12:01:33|0.0395
12:01:34|0.03946
12:01:35|0.03951
12:01:36|0.03951
12:01:37|0.03949
12:01:38|0.03949
12:01:39|0.03952
12:01:41|0.0395
12:01:41|0.03955
12:01:43|0.0396
12:01:44|0.03959
12:01:45|0.03962
12:01:46|0.03959
12:01:47|0.03952
12:01:48|0.03958
12:01:49|0.03952
12:01:50|0.03955
12:01:51|0.03947
12:01:53|0.0395
12:01:55|0.03953
12:01:56|0.03956
12:01:58|0.03953
12:01:58|0.03953
12:02:00|0.03952
12:02:01|0.03956
12:02:02|0.03951
12:02:03|0.03956
12:02:04|0.03942
12:02:06|0.03934
12:02:06|0.03939
12:02:07|0.03939
12:02:09|0.03934
12:02:09|0.03934
12:02:10|0.03934
12:02:11|0.03939
12:02:12|0.0394
12:02:13|0.03934
12:02:14|0.03934
12:02:15|0.03941
12:02:16|0.03935
12:02:18|0.0393
12:02:19|0.0393
12:02:19|0.03921
12:02:20|0.03918
12:02:21|0.03908
12:02:23|0.03907
12:02:23|0.03896
12:02:24|0.03889
12:02:26|0.03892
12:02:27|0.03888
12:02:28|0.03883
12:02:29|0.03895
12:02:30|0.03881
12:02:31|0.03891
12:02:32|0.03889
12:02:33|0.03888
12:02:34|0.03883
12:02:35|0.03876
12:02:36|0.03885
12:02:37|0.03884
12:02:38|0.03878
12:02:39|0.03877
12:02:40|0.03893
12:02:41|0.03897
12:02:42|0.03903
12:02:43|0.03903
12:02:44|0.0389
12:02:45|0.039
12:02:46|0.03909
12:02:47|0.03903
12:02:48|0.03902
12:02:49|0.03914
12:02:50|0.03899
12:02:51|0.03909
12:02:52|0.03909
12:02:54|0.03902
12:02:55|0.03891
12:02:56|0.0389
12:02:57|0.0389
12:02:59|0.03876
12:02:59|0.0389
12:03:00|0.0389
12:03:02|0.0389
12:03:03|0.03905
12:03:04|0.03907
12:03:05|0.03905
12:03:06|0.03895
12:03:07|0.03893
12:03:08|0.039
12:03:09|0.03909
12:03:10|0.03908
12:03:12|0.03909
12:03:13|0.03909
12:03:14|0.03909
12:03:15|0.03914
12:03:16|0.03914
12:03:17|0.03912
12:03:18|0.03912
12:03:19|0.03917
12:03:20|0.03912
12:03:22|0.0392
12:03:23|0.03919
12:03:23|0.03919
12:03:25|0.03921
12:03:26|0.03915
12:03:27|0.03919
12:03:28|0.03928
12:03:29|0.03909
12:03:30|0.03917
12:03:31|0.03916
12:03:32|0.03916
12:03:34|0.03912
12:03:35|0.03916
12:03:36|0.03916
12:03:37|0.03919
12:03:38|0.03919
12:03:40|0.03919
12:03:40|0.03915
12:03:41|0.03918
12:03:42|0.03919
12:03:43|0.03919
12:03:45|0.03912
12:03:46|0.03909
12:03:47|0.03915
12:03:47|0.03912
12:03:49|0.03911
12:03:50|0.03911
12:03:51|0.03902
12:03:52|0.03909
12:03:52|0.03909
12:03:55|0.03909
12:03:55|0.0391
12:03:57|0.03909
12:03:59|0.03913
12:03:59|0.0392
12:04:01|0.0392
12:04:01|0.03917
12:04:02|0.03929
12:04:03|0.03929
12:04:05|0.03922
12:04:05|0.03922
12:04:06|0.03922
12:04:07|0.03922
12:04:09|0.03925
12:04:09|0.03927
12:04:11|0.03927
12:04:12|0.03912
12:04:13|0.03918
12:04:14|0.03929
12:04:15|0.03927
12:04:17|0.03924
12:04:17|0.03924
12:04:19|0.03922
12:04:19|0.03925
12:04:21|0.03911
12:04:22|0.03911
12:04:23|0.03921
12:04:24|0.03922
12:04:25|0.03922
12:04:26|0.03915
12:04:27|0.03918
12:04:28|0.03918
12:04:29|0.0391
12:04:30|0.03912
12:04:31|0.03917
12:04:32|0.03917
12:04:33|0.03912
12:04:34|0.03912
12:04:35|0.03912
12:04:36|0.0391
12:04:37|0.0391
12:04:38|0.03914
12:04:39|0.03914
12:04:40|0.03917
12:04:41|0.03921
12:04:42|0.03921
12:04:43|0.03917
12:04:44|0.03915
12:04:45|0.03918
12:04:46|0.03921
12:04:47|0.03921
12:04:48|0.03918
12:04:49|0.03919
12:04:50|0.03919
12:04:51|0.0392
12:04:52|0.0392
12:04:53|0.03918
12:04:55|0.03919
12:04:55|0.03919
12:04:56|0.03918
12:04:57|0.03918
12:04:59|0.03918
12:05:00|0.03915
12:05:01|0.03919
12:05:03|0.03915
12:05:03|0.03915
12:05:05|0.03915
12:05:05|0.03915
12:05:06|0.03915
12:05:07|0.03915
12:05:08|0.03915
12:05:10|0.03919
12:05:10|0.03916
12:05:12|0.03919
12:05:12|0.03916
12:05:14|0.03919
12:05:15|0.03919
12:05:16|0.0392
12:05:17|0.03918
12:05:18|0.03931
12:05:20|0.03929
12:05:21|0.03929
12:05:22|0.03927
12:05:22|0.03924
12:05:23|0.0393
12:05:25|0.0393
12:05:25|0.03936
12:05:26|0.03936
12:05:28|0.03934
12:05:29|0.03934
12:05:30|0.03931
12:05:30|0.03923
12:05:31|0.03935
12:05:32|0.03925
12:05:34|0.03927
12:05:35|0.03926
12:05:36|0.03897
12:05:36|0.03909
12:05:37|0.03906
12:05:39|0.03909
12:05:40|0.03899
12:05:40|0.03905
12:05:42|0.03901
12:05:43|0.03903
12:05:44|0.03907
12:05:45|0.03926
12:05:46|0.03923
12:05:47|0.03911
12:05:48|0.03917
12:05:49|0.03926
12:05:50|0.03926
12:05:51|0.03919
12:05:52|0.03921
12:05:53|0.03926
12:05:54|0.03926
12:05:55|0.03925
12:05:57|0.03917
12:05:58|0.03917
12:05:58|0.03916
12:06:00|0.03917
12:06:01|0.03917
12:06:02|0.03917
12:06:02|0.0391
12:06:03|0.03907
12:06:05|0.03905
12:06:06|0.03917
12:06:07|0.03924
12:06:08|0.03924
12:06:09|0.03924
12:06:11|0.03927
12:06:11|0.03927
12:06:13|0.03929
12:06:14|0.03929
12:06:15|0.03935
12:06:16|0.0393
12:06:18|0.03936
12:06:18|0.03937
12:06:20|0.0393
12:06:20|0.03929
12:06:21|0.03929
12:06:23|0.03932
12:06:24|0.03915
12:06:25|0.03915
12:06:26|0.03929
12:06:27|0.03926
12:06:28|0.03926
12:06:29|0.03914
12:06:30|0.03913
12:06:31|0.0392
12:06:32|0.0392
12:06:33|0.0391
12:06:34|0.03918
12:06:35|0.03921
12:06:36|0.03918
12:06:37|0.03918
12:06:38|0.03927
12:06:40|0.03925
12:06:40|0.03916
12:06:41|0.03922
12:06:42|0.03922
12:06:43|0.03919
12:06:44|0.03919
12:06:45|0.03922
12:06:46|0.03922
12:06:47|0.03922
12:06:48|0.03917
12:06:49|0.03926
12:06:50|0.03926
12:06:51|0.03925
12:06:52|0.03925
12:06:53|0.03917
12:06:55|0.03923
12:06:56|0.03923
12:06:57|0.03923
12:06:58|0.03923
12:06:59|0.03918
12:06:59|0.03917
12:07:02|0.03914
12:07:02|0.03913
12:07:03|0.03913
12:07:05|0.03915
12:07:05|0.03915
12:07:06|0.03913
12:07:08|0.03913
12:07:09|0.03915
12:07:09|0.03915
12:07:10|0.03917
12:07:11|0.03917
12:07:13|0.03913
12:07:14|0.03913
12:07:15|0.03913
12:07:16|0.03915
12:07:17|0.03915
12:07:17|0.03914
12:07:18|0.03917
12:07:20|0.03917
12:07:21|0.0391
12:07:21|0.03916
12:07:22|0.03917
12:07:24|0.03913
12:07:25|0.03913
12:07:25|0.03913
12:07:27|0.03913
12:07:28|0.03916
12:07:29|0.0391
12:07:31|0.03899
12:07:31|0.03895
12:07:32|0.0389
12:07:33|0.0389
12:07:34|0.03892
12:07:35|0.0389
12:07:36|0.0389
12:07:37|0.03902
12:07:38|0.03901
12:07:39|0.03908
12:07:40|0.03908
12:07:41|0.03911
12:07:42|0.03911
12:07:43|0.03908
12:07:44|0.03911
12:07:45|0.03909
12:07:46|0.03909
12:07:47|0.03902
12:07:48|0.03902
12:07:50|0.03909
12:07:51|0.03909
12:07:51|0.03891
12:07:53|0.03891
12:07:53|0.03895
12:07:55|0.03895
12:07:55|0.03895
12:07:57|0.03901
12:07:57|0.03903
12:07:58|0.03895
12:08:00|0.03895
12:08:01|0.03898
12:08:02|0.03897
12:08:03|0.03897
12:08:04|0.03889
12:08:05|0.03889
12:08:06|0.03886
12:08:07|0.03885
12:08:08|0.0388
12:08:09|0.03876
12:08:10|0.03884
12:08:11|0.03877
12:08:12|0.0387
12:08:13|0.03878
12:08:14|0.03866
12:08:15|0.03871
12:08:16|0.03864
12:08:17|0.03871
12:08:18|0.03862
12:08:19|0.03857
12:08:20|0.0386
12:08:21|0.0385
12:08:22|0.03854
12:08:23|0.03857
12:08:25|0.03861
12:08:26|0.03851
12:08:26|0.03851
12:08:27|0.03857
12:08:29|0.0385
12:08:30|0.0385
12:08:31|0.0385
12:08:32|0.0385
12:08:33|0.03853
12:08:34|0.03855
12:08:35|0.03855
12:08:36|0.03855
12:08:37|0.0385
12:08:38|0.0385
12:08:39|0.0385
12:08:40|0.0385
12:08:41|0.03855
12:08:42|0.0386
12:08:43|0.03857
12:08:44|0.03857
12:08:45|0.03858
12:08:46|0.0386
12:08:47|0.03859
12:08:48|0.03859
12:08:49|0.03857
12:08:50|0.03858
12:08:51|0.03855
12:08:52|0.03858
12:08:53|0.03853
12:08:54|0.03847
12:08:55|0.03847
12:08:56|0.03854
12:08:57|0.03848
12:08:58|0.03847
12:09:00|0.03844
12:09:00|0.03844
12:09:02|0.03844
12:09:03|0.03838
12:09:05|0.03832
12:09:06|0.03829
12:09:07|0.03829
12:09:07|0.03829
12:09:09|0.03829
12:09:10|0.03811
12:09:11|0.03823
12:09:12|0.0381
12:09:13|0.03817
12:09:14|0.03814
12:09:15|0.03813
12:09:16|0.03808
12:09:18|0.03809
12:09:18|0.03803
12:09:19|0.03806
12:09:21|0.03802
12:09:21|0.03805
12:09:23|0.038
12:09:24|0.038
12:09:25|0.038
12:09:26|0.038
12:09:27|0.038
12:09:28|0.03803
12:09:29|0.03799
12:09:30|0.03798
12:09:31|0.03794
12:09:32|0.03791
12:09:33|0.0379
12:09:34|0.03799
12:09:35|0.0379
12:09:36|0.0379
12:09:37|0.03792
12:09:38|0.03794
12:09:39|0.038
12:09:40|0.03797
12:09:41|0.03802
12:09:42|0.03816
12:09:43|0.03812
12:09:44|0.03835
12:09:45|0.03833
12:09:46|0.03833
12:09:47|0.03828
12:09:48|0.03811
12:09:49|0.03836
12:09:50|0.03812
12:09:51|0.03814
12:09:52|0.03814
12:09:53|0.03815
12:09:54|0.03815
12:09:55|0.03814
12:09:56|0.03805
12:09:57|0.03802
12:09:58|0.03802
12:09:59|0.03801
12:10:00|0.03801
12:10:02|0.03795
12:10:03|0.03815
12:10:05|0.03815
12:10:06|0.03835
12:10:06|0.03824
12:10:07|0.0383
12:10:08|0.03817
12:10:09|0.0384
12:10:10|0.0384
12:10:12|0.03837
12:10:13|0.03836
12:10:14|0.03832
12:10:15|0.03838
12:10:16|0.03815
12:10:17|0.03815
12:10:18|0.03819
12:10:19|0.03816
12:10:20|0.03836
12:10:21|0.03824
12:10:22|0.03831
12:10:23|0.03822
12:10:24|0.0382
12:10:25|0.03813
12:10:26|0.03813
12:10:27|0.03812
12:10:28|0.038
12:10:29|0.03811
12:10:30|0.03811
12:10:31|0.03813
12:10:32|0.03814
12:10:33|0.03821
12:10:34|0.03825
12:10:35|0.03829
12:10:37|0.03825
12:10:37|0.03819
12:10:39|0.03814
12:10:39|0.03823
12:10:41|0.03823
12:10:42|0.03823
12:10:43|0.03825
12:10:43|0.03824
12:10:45|0.03801
12:10:46|0.03816
12:10:47|0.03811
12:10:48|0.03812
12:10:49|0.03812
12:10:49|0.03811
12:10:50|0.03811
12:10:51|0.03814
12:10:53|0.03829
12:10:53|0.03823
12:10:54|0.03817
12:10:56|0.03828
12:10:57|0.03829
12:10:58|0.03837
12:10:59|0.03838
12:10:59|0.0383
12:11:01|0.03838
12:11:02|0.03838
12:11:04|0.03833
12:11:04|0.03833
12:11:05|0.03833
12:11:06|0.03833
12:11:07|0.03833
12:11:08|0.03839
12:11:09|0.03832
12:11:10|0.03832
12:11:11|0.03834
12:11:13|0.03843
12:11:15|0.03836
12:11:16|0.03834
12:11:16|0.03835
12:11:18|0.03836
12:11:19|0.03836
12:11:19|0.03836
12:11:21|0.03836
12:11:22|0.03836
12:11:22|0.03836
12:11:24|0.03833
12:11:25|0.03833
12:11:26|0.03836
12:11:27|0.03836
12:11:27|0.03836
12:11:29|0.03835
12:11:30|0.03824
12:11:31|0.03825
12:11:31|0.0383
12:11:33|0.0383
12:11:33|0.0383
12:11:35|0.03829
12:11:36|0.03828
12:11:37|0.03828
12:11:37|0.03836
12:11:39|0.03836
12:11:40|0.03822
12:11:40|0.03823
12:11:42|0.03835
12:11:43|0.03828
12:11:44|0.03828
12:11:44|0.03828
12:11:47|0.03828
12:11:47|0.03833
12:11:48|0.03834
12:11:49|0.03834
12:11:50|0.03833
12:11:51|0.03834
12:11:53|0.0383
12:11:54|0.03828
12:11:55|0.03829
12:11:55|0.03823
12:11:56|0.03823
12:11:58|0.03831
12:11:58|0.03831
12:12:01|0.03826
12:12:02|0.03833
12:12:03|0.03833
12:12:04|0.03831
12:12:04|0.03831
12:12:06|0.03831
12:12:07|0.03831
12:12:08|0.03831
12:12:09|0.03831
12:12:11|0.03833
12:12:11|0.03833
12:12:12|0.03833
12:12:14|0.03831
12:12:14|0.03831
12:12:15|0.03833
12:12:17|0.03832
12:12:18|0.03815
12:12:18|0.03816
12:12:21|0.03817
12:12:21|0.03817
12:12:23|0.03825
12:12:25|0.03832
12:12:25|0.03825
12:12:26|0.03825
12:12:27|0.03825
12:12:29|0.03825
12:12:31|0.0383
12:12:31|0.03832
12:12:32|0.03826
12:12:33|0.03825
12:12:34|0.03824
12:12:36|0.03823
12:12:37|0.03823
12:12:38|0.03823
12:12:39|0.03823
12:12:40|0.03823
12:12:41|0.03823
12:12:42|0.03823
12:12:43|0.03816
12:12:43|0.03816
12:12:45|0.03817
12:12:45|0.03825
12:12:47|0.03825
12:12:48|0.03825
12:12:49|0.03825
12:12:50|0.03825
12:12:51|0.03831
12:12:52|0.03825
12:12:53|0.03825
12:12:54|0.03826
12:12:55|0.03825
12:12:56|0.03825
12:12:57|0.03825
12:12:58|0.03825
12:12:59|0.0383
12:13:00|0.03831
12:13:01|0.03831
12:13:02|0.03831
12:13:04|0.03835
12:13:05|0.03849
12:13:05|0.0384
12:13:06|0.03837
12:13:08|0.03842
12:13:09|0.03842
12:13:10|0.03832
12:13:11|0.03832
12:13:13|0.03831
12:13:14|0.03831
12:13:14|0.03831
12:13:16|0.03832
12:13:16|0.03839
12:13:17|0.0384
12:13:18|0.0384
12:13:20|0.03824
12:13:20|0.03824
12:13:21|0.0383
12:13:22|0.03828
12:13:24|0.03828
12:13:24|0.03813
12:13:25|0.03815
12:13:27|0.03819
12:13:27|0.03819
12:13:28|0.03819
12:13:29|0.03808
12:13:31|0.03801
12:13:31|0.03805
12:13:32|0.03812
12:13:33|0.03805
12:13:34|0.03811
12:13:35|0.03811
12:13:36|0.03813
12:13:38|0.03813
12:13:38|0.03812
12:13:40|0.03813
12:13:40|0.03805
12:13:41|0.03808
12:13:43|0.0381
12:13:43|0.03811
12:13:45|0.03811
12:13:45|0.03811
12:13:46|0.03819
12:13:47|0.03813
12:13:48|0.03808
12:13:49|0.03814
12:13:50|0.03801
12:13:51|0.03801
12:13:53|0.03801
12:13:54|0.03801
12:13:55|0.03808
12:13:56|0.03806
12:13:57|0.03801
12:13:58|0.0381
12:13:59|0.0381
12:14:00|0.03801
12:14:01|0.03819
12:14:02|0.0382
12:14:03|0.0382
12:14:05|0.03814
12:14:06|0.03824
12:14:07|0.03821
12:14:08|0.03821
12:14:10|0.03821
12:14:10|0.03821
12:14:12|0.03821
12:14:12|0.03821
12:14:14|0.03815
12:14:15|0.03815
12:14:16|0.03806
12:14:17|0.03816
12:14:18|0.03817
12:14:19|0.03822
12:14:20|0.03822
12:14:21|0.03817
12:14:22|0.03817
12:14:23|0.03817
12:14:24|0.03817
12:14:25|0.03817
12:14:26|0.03817
12:14:27|0.0382
12:14:28|0.03819
12:14:29|0.03819
12:14:30|0.03819
12:14:31|0.03819
12:14:32|0.03819
12:14:33|0.03836
12:14:34|0.03836
12:14:35|0.03822
12:14:36|0.03822
12:14:37|0.03822
12:14:38|0.03822
12:14:39|0.03823
12:14:40|0.03834
12:14:41|0.03824
12:14:42|0.03824
12:14:43|0.03824
12:14:44|0.03825
12:14:45|0.03829
12:14:46|0.03828
12:14:47|0.03828
12:14:48|0.03828
12:14:49|0.03833
12:14:51|0.03836
12:14:51|0.03833
12:14:52|0.03836
12:14:53|0.03836
12:14:55|0.03838
12:14:55|0.03841
12:14:56|0.03844
12:14:57|0.03839
12:14:58|0.0385
12:15:00|0.0385
12:15:00|0.03842
12:15:02|0.03842
12:15:02|0.03844
12:15:04|0.03844
12:15:05|0.03842
12:15:06|0.03842
12:15:08|0.0384
12:15:08|0.03842
12:15:09|0.03842
12:15:10|0.03839
12:15:11|0.03842
12:15:13|0.03842
12:15:14|0.0384
12:15:16|0.03841
12:15:16|0.03843
12:15:18|0.03839
12:15:18|0.03838
12:15:19|0.03833
12:15:20|0.03838
12:15:22|0.03838
12:15:23|0.03837
12:15:24|0.03833
12:15:25|0.03834
12:15:26|0.03834
12:15:27|0.03834
12:15:28|0.03829
12:15:29|0.03835
12:15:29|0.0383
12:15:31|0.0383
12:15:32|0.0383
12:15:33|0.03835
12:15:33|0.0383
12:15:35|0.03834
12:15:35|0.03825
12:15:37|0.03825
12:15:38|0.03824
12:15:38|0.03825
12:15:40|0.03827
12:15:41|0.03825
12:15:41|0.03825
12:15:43|0.03825
12:15:44|0.03825
12:15:45|0.03825
12:15:45|0.03819
12:15:47|0.03819
12:15:49|0.03815
12:15:49|0.03816
12:15:50|0.03816
12:15:51|0.03816
12:15:52|0.03815
12:15:53|0.03815
12:15:54|0.03821
12:15:55|0.03824
12:15:56|0.03824
12:15:58|0.0382
12:15:59|0.03825
12:15:59|0.03834
12:16:00|0.03842
12:16:02|0.0385
12:16:03|0.0385
12:16:03|0.03837
12:16:04|0.0385
12:16:06|0.03847
12:16:07|0.0385
12:16:09|0.03842
12:16:09|0.03842
12:16:11|0.03832
12:16:12|0.0383
12:16:13|0.0383
12:16:14|0.03842
12:16:15|0.03842
12:16:16|0.03844
12:16:17|0.03825
12:16:18|0.03826
12:16:19|0.03826
12:16:20|0.03826
12:16:21|0.03827
12:16:22|0.03845
12:16:23|0.03845
12:16:24|0.03834
12:16:25|0.03826
12:16:26|0.0383
12:16:27|0.03827
12:16:28|0.03832
12:16:29|0.03832
12:16:30|0.03833
12:16:31|0.03833
12:16:32|0.03833
12:16:33|0.03829
12:16:34|0.03829
12:16:35|0.03829
12:16:36|0.03826
12:16:37|0.0383
12:16:38|0.0383
12:16:39|0.03834
12:16:40|0.03832
12:16:41|0.03832
12:16:42|0.03832
12:16:43|0.03834
12:16:44|0.03834
12:16:45|0.03834
12:16:46|0.0383
12:16:47|0.03834
12:16:48|0.03834
12:16:50|0.03834
12:16:51|0.03834
12:16:51|0.03837
12:16:52|0.03837
12:16:53|0.03837
12:16:54|0.03837
12:16:55|0.03837
12:16:57|0.03837
12:16:57|0.03837
12:16:58|0.03837
12:16:59|0.03832
12:17:00|0.03832
12:17:01|0.03835
12:17:03|0.03834
12:17:03|0.03833
12:17:04|0.03832
12:17:05|0.03832
12:17:07|0.03831
12:17:09|0.0383
12:17:10|0.0383
12:17:10|0.03827
12:17:12|0.03827
12:17:13|0.03826
12:17:13|0.03823
12:17:15|0.03822
12:17:16|0.03805
12:17:17|0.03806
12:17:18|0.03806
12:17:18|0.03813
12:17:20|0.03807
12:17:20|0.03812
12:17:21|0.03812
12:17:23|0.03812
12:17:24|0.03812
12:17:24|0.03813
12:17:26|0.03813
12:17:27|0.03813
12:17:28|0.03813
12:17:29|0.03815
12:17:30|0.03815
12:17:32|0.03813
12:17:32|0.03812
12:17:33|0.03812
12:17:34|0.03805
12:17:36|0.03813
12:17:37|0.03813
12:17:37|0.03808
12:17:38|0.0381
12:17:39|0.03811
12:17:41|0.03811
12:17:41|0.03811
12:17:42|0.0381
12:17:43|0.0381
12:17:44|0.03811
12:17:45|0.03813
12:17:46|0.03813
12:17:47|0.03813
12:17:48|0.03813
12:17:50|0.03813
12:17:51|0.03813
12:17:52|0.03806
12:17:53|0.0381
12:17:54|0.03806
12:17:55|0.038
12:17:56|0.038
12:17:57|0.038
12:17:58|0.03801
12:17:59|0.038
12:18:00|0.03801
12:18:01|0.03801
12:18:02|0.038
12:18:03|0.038
12:18:04|0.038
12:18:05|0.038
12:18:06|0.038
12:18:08|0.038
12:18:09|0.038
12:18:11|0.038
12:18:11|0.038
12:18:12|0.03801
12:18:13|0.03799
12:18:14|0.038
12:18:15|0.03798
12:18:17|0.03798
12:18:17|0.03796
12:18:18|0.03796
12:18:19|0.03791
12:18:21|0.03793
12:18:22|0.03795
12:18:23|0.03791
12:18:24|0.0379
12:18:25|0.0379
12:18:26|0.03788
12:18:27|0.03788
12:18:28|0.03788
12:18:29|0.03786
12:18:30|0.03787
12:18:31|0.03787
12:18:32|0.03787
12:18:34|0.0378
12:18:34|0.0378
12:18:35|0.0378
12:18:36|0.0377
12:18:37|0.0378
12:18:38|0.0378
12:18:39|0.03777
12:18:40|0.03771
12:18:41|0.03765
12:18:42|0.03808
12:18:43|0.03829
12:18:44|0.03807
12:18:46|0.03815
12:18:47|0.03804
12:18:48|0.0379
12:18:49|0.0379
12:18:50|0.03789
12:18:51|0.03788
12:18:52|0.0379
12:18:53|0.03798
12:18:54|0.03788
12:18:55|0.03803
12:18:56|0.03813
12:18:57|0.03814
12:18:58|0.03815
12:18:59|0.03815
12:19:00|0.03811
12:19:02|0.03797
12:19:02|0.03796
12:19:03|0.038
12:19:04|0.0379
12:19:05|0.03786
12:19:06|0.03808
12:19:07|0.03805
12:19:08|0.03805
12:19:10|0.03807
12:19:11|0.03807
12:19:13|0.03806
12:19:13|0.03806
12:19:14|0.03794
12:19:16|0.03794
12:19:16|0.03794
12:19:18|0.03794
12:19:18|0.03794
12:19:19|0.03794
12:19:20|0.03794
12:19:21|0.03822
12:19:23|0.0382
12:19:23|0.0382
12:19:24|0.03808
12:19:25|0.03811
12:19:26|0.03804
12:19:27|0.03795
12:19:29|0.03796
12:19:29|0.03792
12:19:31|0.03799
12:19:32|0.038
12:19:33|0.03811
12:19:34|0.03811
12:19:35|0.03812
12:19:36|0.03812
12:19:37|0.03812
12:19:38|0.03812
12:19:39|0.03812
12:19:40|0.03811
12:19:41|0.03812
12:19:42|0.03812
12:19:43|0.03816
12:19:44|0.03818
12:19:45|0.03834
12:19:46|0.0383
12:19:47|0.03827
12:19:48|0.03826
12:19:50|0.03812
12:19:51|0.03813
12:19:52|0.0382
12:19:52|0.0382
12:19:53|0.0382
12:19:55|0.0382
12:19:55|0.03819
12:19:56|0.03819
12:19:57|0.03819
12:19:58|0.0382
12:19:59|0.0382
12:20:00|0.03818
12:20:02|0.03819
12:20:03|0.03812
12:20:03|0.03811
12:20:06|0.03806
12:20:06|0.03806
12:20:07|0.03809
12:20:08|0.03808
12:20:10|0.03799
12:20:11|0.03799
12:20:13|0.03799
12:20:14|0.03799
12:20:15|0.03796
12:20:16|0.03796
12:20:17|0.03799
12:20:18|0.03796
12:20:19|0.03802
12:20:20|0.03802
12:20:22|0.03803
12:20:23|0.03807
12:20:25|0.03817
12:20:25|0.03806
12:20:26|0.03807
12:20:27|0.03806
12:20:28|0.03806
12:20:29|0.03807
12:20:30|0.03807
12:20:31|0.03817
12:20:32|0.03817
12:20:33|0.03807
12:20:35|0.03813
12:20:36|0.03816
12:20:37|0.03813
12:20:38|0.03811
12:20:39|0.03809
12:20:39|0.03814
12:20:41|0.03814
12:20:42|0.03814
12:20:43|0.03814
12:20:44|0.0381
12:20:45|0.03817
12:20:46|0.0381
12:20:47|0.0381
12:20:48|0.0381
12:20:49|0.0381
12:20:50|0.0381
12:20:51|0.03822
12:20:52|0.03828
12:20:53|0.03826
12:20:54|0.03828
12:20:55|0.03828
12:20:56|0.03829
12:20:57|0.03834
12:20:58|0.0383
12:20:59|0.03829
12:21:00|0.03829
12:21:01|0.03834
12:21:02|0.03834
12:21:03|0.0383
12:21:04|0.03811
12:21:05|0.03814
12:21:07|0.03833
12:21:07|0.03824
12:21:08|0.03824
12:21:09|0.03823
12:21:10|0.03823
12:21:12|0.03822
12:21:14|0.03822
12:21:14|0.03823
12:21:16|0.03823
12:21:17|0.03828
12:21:18|0.03828
12:21:19|0.03828
12:21:19|0.0383
12:21:21|0.0383
12:21:22|0.03838
12:21:23|0.03837
12:21:24|0.03837
12:21:26|0.03838
12:21:27|0.0385
12:21:28|0.03837
12:21:29|0.03832
12:21:29|0.03844
12:21:31|0.03841
12:21:32|0.03849
12:21:32|0.03844
12:21:34|0.03844
12:21:34|0.03849
12:21:36|0.03849
12:21:37|0.0385
12:21:38|0.0385
12:21:40|0.03849
12:21:40|0.03849
12:21:41|0.03849
12:21:42|0.03849
12:21:43|0.03849
12:21:44|0.03849
12:21:45|0.03853
12:21:47|0.03858
12:21:47|0.03863
12:21:48|0.03867
12:21:49|0.03861
12:21:51|0.03862
12:21:52|0.03876
12:21:53|0.03874
12:21:53|0.03876
12:21:55|0.03876
12:21:56|0.03864
12:21:57|0.03876
12:21:59|0.03876
12:21:59|0.03868
12:22:01|0.03871
12:22:02|0.03875
12:22:03|0.03875
12:22:04|0.03887
12:22:04|0.03878
12:22:05|0.03886
12:22:07|0.0389
12:22:07|0.0389
12:22:09|0.03893
12:22:10|0.0389
12:22:11|0.0389
12:22:12|0.03895
12:22:13|0.0389
12:22:14|0.03898
12:22:15|0.039
12:22:16|0.039
12:22:17|0.03892
12:22:18|0.03892
12:22:19|0.03888
12:22:20|0.03891
12:22:21|0.03891
12:22:22|0.03887
12:22:23|0.03887
12:22:24|0.0388
12:22:25|0.03887
12:22:27|0.03887
12:22:27|0.03878
12:22:29|0.03885
12:22:29|0.03886
12:22:30|0.03886
12:22:31|0.03886
12:22:32|0.0388
12:22:33|0.0388
12:22:34|0.03879
12:22:35|0.03887
12:22:36|0.0388
12:22:37|0.0388
12:22:39|0.0388
12:22:40|0.03885
12:22:40|0.03893
12:22:41|0.03884
12:22:43|0.03886
12:22:44|0.03887
12:22:45|0.03887
12:22:46|0.03887
12:22:47|0.03887
12:22:48|0.03885
12:22:49|0.03887
12:22:50|0.03887
12:22:51|0.0389
12:22:52|0.03893
12:22:54|0.03887
12:22:55|0.03899
12:22:55|0.03899
12:22:56|0.0389
12:22:58|0.03895
12:22:59|0.03898
12:23:00|0.03898
12:23:01|0.03898
12:23:02|0.03892
12:23:03|0.03892
12:23:04|0.03892
12:23:05|0.03892
12:23:06|0.03892
12:23:07|0.03892
12:23:08|0.03871
12:23:09|0.03892
12:23:10|0.03876
12:23:11|0.03873
12:23:12|0.03879
12:23:14|0.03879
12:23:14|0.03883
12:23:16|0.03873
12:23:17|0.03888
12:23:18|0.03888
12:23:20|0.03886
12:23:21|0.03886
12:23:21|0.03884
12:23:22|0.03884
12:23:23|0.03891
12:23:24|0.03891
12:23:25|0.03891
12:23:26|0.03891
12:23:27|0.0389
12:23:28|0.0389
12:23:29|0.0389
12:23:30|0.03892
12:23:31|0.03888
12:23:33|0.03894
12:23:33|0.03894
12:23:34|0.0389
12:23:35|0.0389
12:23:36|0.0389
12:23:37|0.0389
12:23:38|0.03883
12:23:39|0.03889
12:23:41|0.03873
12:23:41|0.03864
12:23:42|0.03864
12:23:43|0.03864
12:23:45|0.03864
12:23:46|0.03869
12:23:46|0.03869
12:23:48|0.03869
12:23:49|0.03869
12:23:50|0.03869
12:23:52|0.0387
12:23:52|0.0387
12:23:53|0.0387
12:23:54|0.0387
12:23:56|0.03877
12:23:57|0.03872
12:23:58|0.03872
12:23:59|0.03872
12:24:00|0.03872
12:24:01|0.03876
12:24:02|0.03869
12:24:03|0.03876
12:24:05|0.0387
12:24:05|0.0387
12:24:06|0.03876
12:24:08|0.03884
12:24:09|0.03884
12:24:10|0.03899
12:24:11|0.03889
12:24:12|0.03892
12:24:13|0.03892
12:24:14|0.03892
12:24:16|0.03889
12:24:16|0.03889
12:24:17|0.03887
12:24:19|0.03889
12:24:20|0.0388
12:24:21|0.0388
12:24:22|0.03883
12:24:23|0.03883
12:24:24|0.03882
12:24:25|0.03884
12:24:26|0.03884
12:24:27|0.03884
12:24:28|0.03879
12:24:29|0.03879
12:24:30|0.03879
12:24:31|0.03879
12:24:32|0.03882
12:24:33|0.03882
12:24:34|0.03877
12:24:35|0.03877
12:24:36|0.03884
12:24:38|0.03875
12:24:38|0.03875
12:24:39|0.03885
12:24:41|0.03885
12:24:42|0.03882
12:24:43|0.03884
12:24:44|0.03884
12:24:45|0.03884
12:24:46|0.03889
12:24:47|0.03889
12:24:48|0.03889
12:24:49|0.03886
12:24:50|0.03886
12:24:51|0.03883
12:24:53|0.03886
12:24:54|0.03889
12:24:55|0.03889
12:24:56|0.03889
12:24:58|0.03889
12:24:58|0.03889
12:25:00|0.03892
12:25:00|0.03892
12:25:01|0.03886
12:25:02|0.03885
12:25:04|0.03885
12:25:04|0.03889
12:25:05|0.03889
12:25:07|0.03889
12:25:08|0.03889
12:25:09|0.03877
12:25:10|0.03883
12:25:11|0.03883
12:25:12|0.03883
12:25:13|0.0389
12:25:14|0.0389
12:25:15|0.0389
12:25:16|0.03884
12:25:18|0.03884
12:25:18|0.0388
12:25:19|0.03877
12:25:20|0.03858
12:25:22|0.03866
12:25:24|0.03861
12:25:24|0.03861
12:25:25|0.03861
12:25:27|0.03861
12:25:27|0.03861
12:25:28|0.03861
12:25:29|0.03856
12:25:31|0.03856
12:25:32|0.03852
12:25:34|0.0385
12:25:34|0.03855
12:25:35|0.03853
12:25:36|0.03855
12:25:37|0.03853
12:25:38|0.03871
12:25:39|0.03858
12:25:40|0.03857
12:25:41|0.03857
12:25:42|0.03868
12:25:43|0.03865
12:25:44|0.03866
12:25:45|0.03865
12:25:46|0.03865
12:25:47|0.03867
12:25:48|0.03867
12:25:49|0.03857
12:25:50|0.0386
12:25:51|0.03868
12:25:52|0.03868
12:25:53|0.03868
12:25:54|0.03868
12:25:55|0.03872
12:25:56|0.03872
12:25:57|0.03865
12:25:58|0.03877
12:25:59|0.0387
12:26:01|0.0387
12:26:02|0.0387
12:26:02|0.03863
12:26:03|0.03864
12:26:05|0.03864
12:26:05|0.03864
12:26:06|0.03857
12:26:07|0.03861
12:26:08|0.03861
12:26:10|0.03862
12:26:10|0.03862
12:26:11|0.03872
12:26:12|0.03866
12:26:13|0.03866
12:26:14|0.03866
12:26:16|0.03872
12:26:17|0.03872
12:26:19|0.03872
12:26:20|0.03872
12:26:22|0.03871
12:26:23|0.03871
12:26:24|0.03914
12:26:24|0.03913
12:26:26|0.03913
12:26:26|0.03883
12:26:27|0.03873
12:26:29|0.03894
12:26:30|0.03891
12:26:31|0.04028
12:26:31|0.04067
12:26:32|0.04018
12:26:34|0.04008
12:26:35|0.04033
12:26:36|0.0405
12:26:37|0.04016
12:26:38|0.04007
12:26:39|0.04025
12:26:40|0.04019
12:26:41|0.04043
12:26:42|0.04044
12:26:43|0.04043
12:26:44|0.04052
12:26:45|0.04045
12:26:46|0.04036
12:26:47|0.04023
12:26:48|0.04034
12:26:49|0.04034
12:26:50|0.0402
12:26:51|0.0403
12:26:52|0.04013
12:26:53|0.04018
12:26:54|0.0402
12:26:55|0.04
12:26:56|0.04009
12:26:57|0.03998
12:26:58|0.03995
12:27:00|0.04013
12:27:00|0.03998
12:27:01|0.04
12:27:03|0.04011
12:27:04|0.04011
12:27:04|0.04006
12:27:05|0.04007
12:27:07|0.04008
12:27:07|0.04017
12:27:08|0.0403
12:27:09|0.04026
12:27:10|0.04043
12:27:11|0.04043
12:27:12|0.04033
12:27:13|0.04042
12:27:14|0.04039
12:27:15|0.04042
12:27:17|0.04027
12:27:19|0.04043
12:27:19|0.04034
12:27:21|0.04057
12:27:23|0.04075
12:27:23|0.04088
12:27:24|0.04096
12:27:26|0.04097
12:27:26|0.04088
12:27:28|0.04085
12:27:28|0.04089
12:27:29|0.04076
12:27:30|0.04088
12:27:31|0.04092
12:27:33|0.04096
12:27:34|0.04095
12:27:35|0.04093
12:27:36|0.04078
12:27:37|0.04062
12:27:38|0.04078
12:27:39|0.04072
12:27:40|0.04072
12:27:41|0.04072
12:27:42|0.04072
12:27:43|0.04072
12:27:44|0.04068
12:27:45|0.04069
12:27:46|0.0407
12:27:47|0.04061
12:27:48|0.04068
12:27:49|0.0407
12:27:51|0.04072
12:27:51|0.0407
12:27:52|0.04071
12:27:54|0.04069
12:27:54|0.0406
12:27:56|0.04068
12:27:56|0.04059
12:27:57|0.04079
12:27:59|0.04077
12:28:00|0.0407
12:28:00|0.04076
12:28:02|0.04075
12:28:02|0.04077
12:28:03|0.04075
12:28:04|0.04078
12:28:06|0.0407
12:28:06|0.04077
12:28:07|0.04071
12:28:09|0.04075
12:28:09|0.0407
12:28:11|0.04077
12:28:11|0.04079
12:28:12|0.04078
12:28:14|0.04076
12:28:14|0.04078
12:28:15|0.04076
12:28:16|0.04076
12:28:17|0.04076
12:28:19|0.04076
12:28:19|0.0407
12:28:20|0.04076
12:28:22|0.04064
12:28:22|0.04059
12:28:24|0.04043
12:28:24|0.04037
12:28:25|0.04037
12:28:27|0.04049
12:28:28|0.04039
12:28:29|0.04039
12:28:31|0.04036
12:28:32|0.04046
12:28:33|0.04043
12:28:34|0.0405
12:28:35|0.04054
12:28:36|0.04049
12:28:37|0.04053
12:28:38|0.0406
12:28:39|0.04056
12:28:40|0.04071
12:28:41|0.04076
12:28:42|0.04062
12:28:43|0.04074
12:28:44|0.04073
12:28:45|0.0407
12:28:46|0.04076
12:28:47|0.04076
12:28:48|0.0406
12:28:49|0.04065
12:28:50|0.04071
12:28:51|0.04071
12:28:52|0.04072
12:28:53|0.04071
12:28:54|0.04072
12:28:55|0.04072
12:28:56|0.04076
12:28:57|0.04072
12:28:58|0.04071
12:28:59|0.04071
12:29:00|0.04069
12:29:01|0.04049
12:29:02|0.04053
12:29:03|0.04062
12:29:04|0.04049
12:29:05|0.04055
12:29:06|0.04051
12:29:07|0.0405
12:29:08|0.04039
12:29:09|0.04054
12:29:10|0.04052
12:29:11|0.04049
12:29:12|0.04048
12:29:13|0.04048
12:29:14|0.04058
12:29:15|0.04054
12:29:17|0.04053
12:29:17|0.04041
12:29:19|0.04055
12:29:21|0.04049
12:29:22|0.04049
12:29:24|0.04054
12:29:24|0.04054
12:29:26|0.04049
12:29:27|0.04047
12:29:28|0.04047
12:29:29|0.04048
12:29:30|0.04048
12:29:31|0.04048
12:29:32|0.04048
12:29:33|0.04047
12:29:34|0.04035
12:29:35|0.04044
12:29:36|0.04044
12:29:37|0.04042
12:29:38|0.04039
12:29:39|0.04039
12:29:40|0.04042
12:29:41|0.04042
12:29:42|0.0403
12:29:43|0.04038
12:29:44|0.04037
12:29:45|0.04032
12:29:46|0.0403
12:29:47|0.04032
12:29:48|0.04038
12:29:49|0.04039
12:29:50|0.04038
12:29:51|0.04041
12:29:52|0.04041
12:29:53|0.04041
12:29:54|0.04041
12:29:55|0.04041
12:29:56|0.04041
12:29:57|0.0404
12:29:58|0.0404
12:29:59|0.04033
12:30:00|0.04032
12:30:01|0.0403
12:30:02|0.04025
12:30:03|0.04021
12:30:04|0.04021
12:30:05|0.04021
12:30:06|0.04035
12:30:07|0.04016
12:30:09|0.04043
12:30:10|0.04043
12:30:11|0.0404
12:30:11|0.04048
12:30:13|0.04047
12:30:13|0.0405
12:30:14|0.0404
12:30:15|0.04047
12:30:16|0.04047
12:30:17|0.0404
12:30:19|0.0404
12:30:19|0.04047
12:30:21|0.04049
12:30:22|0.04059
12:30:23|0.0405
12:30:25|0.0406
12:30:25|0.04051
12:30:27|0.04051
12:30:27|0.0407
12:30:28|0.04055
12:30:30|0.04053
12:30:30|0.04063
12:30:31|0.04062
12:30:32|0.04064
12:30:33|0.04067
12:30:34|0.04067
12:30:36|0.04069
12:30:37|0.0406
12:30:38|0.04066
12:30:39|0.04066
12:30:40|0.04064
12:30:41|0.04067
12:30:43|0.0407
12:30:43|0.04065
12:30:44|0.0406
12:30:45|0.04071
12:30:46|0.04075
12:30:47|0.04072
12:30:48|0.04075
12:30:49|0.04075
12:30:50|0.04075
12:30:51|0.04076
12:30:52|0.04077
12:30:53|0.04077
12:30:55|0.04087
12:30:55|0.04094
12:30:57|0.04089
12:30:58|0.04084
12:30:59|0.04099
12:31:00|0.04093
12:31:01|0.04112
12:31:02|0.04115
12:31:04|0.04116
12:31:04|0.0412
12:31:06|0.04123
12:31:07|0.04129
12:31:08|0.04122
12:31:08|0.04131
12:31:09|0.04131
12:31:10|0.04122
12:31:12|0.04126
12:31:13|0.0413
12:31:14|0.04127
12:31:15|0.04139
12:31:15|0.0412
12:31:17|0.04117
12:31:19|0.04127
12:31:20|0.04125
12:31:21|0.04121
12:31:22|0.04133
12:31:24|0.04124
12:31:24|0.0413
12:31:26|0.04132
12:31:27|0.04127
12:31:28|0.0413
12:31:29|0.0413
12:31:30|0.04123
12:31:31|0.04127
12:31:33|0.04124
12:31:33|0.04122
12:31:34|0.04101
12:31:35|0.04081
12:31:37|0.04079
12:31:37|0.0409
12:31:39|0.04075
12:31:40|0.04084
12:31:41|0.04084
12:31:42|0.04085
12:31:42|0.04077
12:31:44|0.0409
12:31:44|0.04084
12:31:47|0.04093
12:31:47|0.04091
12:31:48|0.04091
12:31:49|0.04086
12:31:50|0.04096
12:31:51|0.04091
12:31:52|0.04113
12:31:53|0.04107
12:31:54|0.04107
12:31:55|0.04099
12:31:56|0.04098
12:31:58|0.0409
12:31:59|0.04102
12:32:00|0.04102
12:32:01|0.04102
12:32:02|0.04102
12:32:03|0.04106
12:32:03|0.04102
12:32:05|0.04099
12:32:07|0.0411
12:32:07|0.04112
12:32:08|0.04114
12:32:09|0.04113
12:32:10|0.04099
12:32:11|0.041
12:32:12|0.04102
12:32:13|0.04097
12:32:14|0.04104
12:32:15|0.04088
12:32:16|0.04086
12:32:17|0.04088
12:32:18|0.04085
12:32:19|0.0409
12:32:20|0.04066
12:32:21|0.04077
12:32:22|0.04076
12:32:24|0.04079
12:32:25|0.04077
12:32:26|0.04084
12:32:27|0.04078
12:32:28|0.04083
12:32:29|0.0409
12:32:30|0.04087
12:32:32|0.04091
12:32:32|0.04091
12:32:33|0.04091
12:32:34|0.04085
12:32:35|0.0409
12:32:36|0.041
12:32:38|0.041
12:32:39|0.04091
12:32:40|0.04091
12:32:42|0.04096
12:32:43|0.04097
12:32:44|0.04085
12:32:45|0.04091
12:32:46|0.0412
12:32:47|0.04098
12:32:48|0.04107
12:32:49|0.04098
12:32:50|0.04108
12:32:51|0.04098
12:32:52|0.04098
12:32:53|0.04117
12:32:54|0.04113
12:32:55|0.041
12:32:56|0.04107
12:32:57|0.04107
12:32:58|0.04107
12:32:59|0.04105
12:33:01|0.04117
12:33:02|0.04111
12:33:02|0.04112
12:33:04|0.04116
12:33:05|0.04118
12:33:06|0.04118
12:33:07|0.0412
12:33:08|0.04105
12:33:09|0.0412
12:33:10|0.0412
12:33:11|0.04131
12:33:12|0.04122
12:33:13|0.04118
12:33:14|0.04116
12:33:15|0.04128
12:33:16|0.04129
12:33:17|0.04124
12:33:18|0.04128
12:33:19|0.04128
12:33:20|0.04122
12:33:21|0.04122
12:33:22|0.04128
12:33:24|0.04126
12:33:24|0.04125
12:33:25|0.04115
12:33:26|0.04115
12:33:27|0.04125
12:33:28|0.04121
12:33:30|0.04116
12:33:31|0.04115
12:33:32|0.04113
12:33:33|0.04112
12:33:34|0.04113
12:33:35|0.04108
12:33:36|0.04117
12:33:37|0.04116
12:33:38|0.04088
12:33:39|0.04101
12:33:40|0.04103
12:33:41|0.04099
12:33:42|0.04091
12:33:43|0.04097
12:33:44|0.0409
12:33:45|0.04091
12:33:47|0.04091
12:33:47|0.04082
12:33:49|0.04093
12:33:50|0.04094
12:33:50|0.04094
12:33:51|0.04096
12:33:52|0.04089
12:33:53|0.04085
12:33:55|0.0409
12:33:56|0.0409
12:33:57|0.04088
12:33:58|0.0409
12:33:59|0.04077
12:34:00|0.04069
12:34:01|0.04069
12:34:02|0.04062
12:34:03|0.04064
12:34:04|0.04065
12:34:05|0.04065
12:34:06|0.04065
12:34:07|0.04065
12:34:08|0.04064
12:34:09|0.04061
12:34:11|0.04075
12:34:11|0.04073
12:34:12|0.04064
12:34:13|0.04064
12:34:14|0.04079
12:34:16|0.04079
12:34:16|0.04077
12:34:17|0.04077
12:34:18|0.04075
12:34:19|0.04076
12:34:20|0.04079
12:34:22|0.04078
12:34:22|0.04078
12:34:24|0.04081
12:34:25|0.04075
12:34:26|0.04085
12:34:27|0.04084
12:34:28|0.04085
12:34:29|0.04085
12:34:30|0.04084
12:34:32|0.04084
12:34:32|0.04084
12:34:33|0.04083
12:34:34|0.04084
12:34:35|0.04087
12:34:36|0.04086
12:34:37|0.04084
12:34:38|0.04084
12:34:39|0.04084
12:34:40|0.04086
12:34:41|0.04086
12:34:42|0.04084
12:34:43|0.04084
12:34:44|0.04084
12:34:45|0.04086
12:34:46|0.04087
12:34:48|0.0409
12:34:50|0.0409
12:34:50|0.0409
12:34:51|0.04095
12:34:52|0.04095
12:34:53|0.04099
12:34:54|0.041
12:34:55|0.04098
12:34:56|0.041
12:34:57|0.04096
12:34:58|0.04099
12:34:59|0.041
12:35:00|0.041
12:35:01|0.04105
12:35:02|0.04105
12:35:03|0.04105
12:35:05|0.04094
12:35:06|0.04094
12:35:07|0.0409
12:35:08|0.0409
12:35:09|0.04093
12:35:10|0.04091
12:35:11|0.04093
12:35:12|0.04093
12:35:13|0.04096
12:35:14|0.04089
12:35:15|0.04091
12:35:16|0.04086
12:35:17|0.04086
12:35:17|0.04086
12:35:19|0.04078
12:35:19|0.04086
12:35:21|0.04081
12:35:23|0.04076
12:35:23|0.04076
12:35:24|0.04073
12:35:25|0.04073
12:35:26|0.04073
12:35:27|0.04081
12:35:28|0.04076
12:35:30|0.04071
12:35:30|0.04076
12:35:32|0.04076
12:35:34|0.04067
12:35:34|0.04067
12:35:35|0.04075
12:35:36|0.04073
12:35:37|0.04074
12:35:38|0.04105
12:35:39|0.04105
12:35:40|0.04107
12:35:42|0.04098
12:35:43|0.04086
12:35:44|0.04092
12:35:45|0.04105
12:35:46|0.04101
12:35:47|0.0411
12:35:47|0.04092
12:35:48|0.04088
12:35:50|0.0408
12:35:51|0.04087
12:35:52|0.04086
12:35:53|0.04086
12:35:54|0.04088
12:35:55|0.04087
12:35:55|0.0409
12:35:56|0.0409
12:35:57|0.04097
12:35:58|0.04092
12:36:00|0.04096
12:36:01|0.04096
12:36:02|0.04096
12:36:04|0.04097
12:36:05|0.04082
12:36:05|0.04088
12:36:07|0.04088
12:36:07|0.04088
12:36:09|0.04088
12:36:09|0.04084
12:36:10|0.04087
12:36:12|0.04089
12:36:13|0.04072
12:36:14|0.04078
12:36:15|0.04068
12:36:16|0.04064
12:36:17|0.04072
12:36:18|0.04067
12:36:19|0.04064
12:36:20|0.04064
12:36:21|0.04067
12:36:22|0.04052
12:36:23|0.04014
12:36:24|0.04
12:36:25|0.03973
12:36:27|0.03991
12:36:28|0.03995
12:36:29|0.03988
12:36:30|0.03987
12:36:31|0.03973
12:36:32|0.03981
12:36:33|0.03973
12:36:34|0.03981
12:36:35|0.03987
12:36:36|0.03995
12:36:37|0.03986
12:36:38|0.03992
12:36:39|0.03989
12:36:40|0.03982
12:36:41|0.03982
12:36:42|0.03976
12:36:44|0.03982
12:36:44|0.03984
12:36:46|0.03981
12:36:47|0.03978
12:36:48|0.03982
12:36:49|0.03983
12:36:51|0.03978
12:36:51|0.03978
12:36:53|0.03982
12:36:54|0.03974
12:36:55|0.03967
12:36:56|0.03974
12:36:57|0.03968
12:36:58|0.03968
12:36:59|0.03973
12:37:00|0.03973
12:37:01|0.03962
12:37:02|0.03971
12:37:04|0.03963
12:37:04|0.03964
12:37:05|0.0396
12:37:06|0.03956
12:37:07|0.03959
12:37:08|0.03958
12:37:09|0.03953
12:37:11|0.03958
12:37:12|0.03953
12:37:13|0.03953
12:37:14|0.03953
12:37:14|0.03952
12:37:16|0.03956
12:37:16|0.03941
12:37:18|0.03941
12:37:19|0.03941
12:37:20|0.03941
12:37:21|0.03941
12:37:22|0.03946
12:37:22|0.03941
12:37:24|0.0394
12:37:25|0.03942
12:37:25|0.03941
12:37:28|0.03958
12:37:29|0.03955
12:37:30|0.03945
12:37:32|0.03966
12:37:32|0.03968
12:37:33|0.03965
12:37:34|0.03968
12:37:35|0.03974
12:37:36|0.03969
12:37:37|0.03968
12:37:38|0.0397
12:37:39|0.03954
12:37:40|0.03954
12:37:41|0.0396
12:37:43|0.03972
12:37:44|0.03972
12:37:45|0.03972
12:37:46|0.03966
12:37:46|0.03966
12:37:48|0.03966
12:37:48|0.03965
12:37:49|0.03984
12:37:52|0.03981
12:37:52|0.03959
12:37:54|0.03959
12:37:54|0.0397
12:37:56|0.0397
12:37:57|0.0397
12:37:58|0.03971
12:37:59|0.03971
12:38:00|0.03963
12:38:01|0.03971
12:38:02|0.03976
12:38:03|0.03981
12:38:04|0.03963
12:38:05|0.03966
12:38:06|0.03971
12:38:07|0.03972
12:38:08|0.03965
12:38:09|0.03966
12:38:10|0.03964
12:38:11|0.03964
12:38:12|0.03985
12:38:13|0.03985
12:38:14|0.03985
12:38:15|0.03992
12:38:16|0.0399
12:38:17|0.0399
12:38:18|0.0399
12:38:19|0.0399
12:38:20|0.0399
12:38:21|0.03987
12:38:23|0.03989
12:38:23|0.0399
12:38:24|0.0399
12:38:26|0.0399
12:38:27|0.0399
12:38:27|0.03997
12:38:28|0.03997
12:38:30|0.04001
12:38:31|0.04011
12:38:32|0.04011
12:38:33|0.04015
12:38:34|0.04015
12:38:36|0.0402
12:38:36|0.04018
12:38:37|0.04037
12:38:38|0.04028
12:38:39|0.0404
12:38:40|0.04036
12:38:41|0.04036
12:38:42|0.04077
12:38:44|0.04075
12:38:45|0.04075
12:38:46|0.0408
12:38:48|0.04062
12:38:48|0.04078
12:38:50|0.04066
12:38:51|0.04062
12:38:52|0.04006
12:38:52|0.04017
12:38:54|0.04004
12:38:54|0.04006
12:38:55|0.04001
12:38:57|0.04029
12:38:57|0.04037
12:38:58|0.04028
12:38:59|0.04038
12:39:00|0.04038
12:39:01|0.0403
12:39:03|0.0403
12:39:03|0.0404
12:39:05|0.04035
12:39:05|0.04036
12:39:07|0.04027
12:39:09|0.04015
12:39:09|0.04017
12:39:11|0.04019
12:39:11|0.04011
12:39:12|0.04021
12:39:14|0.04016
12:39:15|0.04016
12:39:16|0.04026
12:39:17|0.04017
12:39:18|0.04017
12:39:20|0.04024
12:39:20|0.0403
12:39:21|0.04024
12:39:22|0.04022
12:39:23|0.04026
12:39:24|0.04026
12:39:25|0.0403
12:39:26|0.0403
12:39:27|0.0403
12:39:29|0.04032
12:39:31|0.0402
12:39:31|0.04017
12:39:33|0.0402
12:39:34|0.04023
12:39:35|0.04025
12:39:36|0.04021
12:39:37|0.04032
12:39:38|0.04025
12:39:39|0.0405
12:39:40|0.04051
12:39:41|0.04068
12:39:42|0.04057
12:39:43|0.0405
12:39:44|0.0405
12:39:45|0.04046
12:39:46|0.04042
12:39:47|0.04048
12:39:48|0.04042
12:39:49|0.04045
12:39:50|0.04038
12:39:52|0.04035
12:39:52|0.04032
12:39:54|0.04032
12:39:54|0.04031
12:39:56|0.04031
12:39:56|0.04031
12:39:57|0.04031
12:39:59|0.04031
12:39:59|0.04031
12:40:00|0.0403
12:40:02|0.04025
12:40:02|0.04014
12:40:04|0.04017
12:40:04|0.04021
12:40:06|0.04021
12:40:06|0.04023
12:40:07|0.04018
12:40:09|0.04016
12:40:09|0.04016
12:40:11|0.04018
12:40:12|0.04022
12:40:13|0.04022
12:40:14|0.04018
12:40:15|0.04018
12:40:16|0.04018
12:40:17|0.04018
12:40:18|0.04016
12:40:19|0.04018
12:40:20|0.04021
12:40:21|0.04021
12:40:22|0.04021
12:40:23|0.04022
12:40:24|0.04018
12:40:25|0.04021
12:40:26|0.04021
12:40:27|0.04021
12:40:28|0.04021
12:40:29|0.04022
12:40:31|0.04022
12:40:31|0.04031
12:40:32|0.0404
12:40:33|0.04027
12:40:34|0.04018
12:40:36|0.04018
12:40:37|0.04019
12:40:39|0.04022
12:40:39|0.04025
12:40:41|0.04027
12:40:41|0.0402
12:40:42|0.0402
12:40:44|0.04035
12:40:44|0.04036
12:40:45|0.04025
12:40:47|0.04025
12:40:48|0.04025
12:40:48|0.04029
12:40:50|0.04025
12:40:51|0.04025
12:40:52|0.04021
12:40:53|0.04025
12:40:54|0.04021
12:40:55|0.04028
12:40:56|0.04028
12:40:58|0.04025
12:40:58|0.04024
12:41:00|0.04009
12:41:00|0.0402
12:41:02|0.04016
12:41:03|0.04016
12:41:04|0.04019
12:41:05|0.04019
12:41:07|0.04013
12:41:07|0.04024
12:41:09|0.04017
12:41:10|0.04019
12:41:11|0.0402
12:41:12|0.0402
12:41:14|0.0403
12:41:14|0.0403
12:41:15|0.04026
12:41:16|0.04029
12:41:17|0.0403
12:41:18|0.04018
12:41:19|0.04024
12:41:20|0.04032
12:41:21|0.04022
12:41:22|0.04023
12:41:23|0.0403
12:41:24|0.0405
12:41:25|0.04041
12:41:27|0.04041
12:41:27|0.04049
12:41:28|0.04049
12:41:29|0.04049
12:41:31|0.04049
12:41:32|0.04049
12:41:33|0.0405
12:41:34|0.0406
12:41:36|0.04063
12:41:36|0.04067
12:41:37|0.04064
12:41:38|0.04066
12:41:39|0.04067
12:41:40|0.04063
12:41:41|0.04053
12:41:43|0.04049
12:41:43|0.04058
12:41:45|0.04067
12:41:46|0.04067
12:41:47|0.04067
12:41:49|0.04067
12:41:49|0.04067
12:41:50|0.04067
12:41:51|0.04065
12:41:52|0.04064
12:41:53|0.04062
12:41:54|0.04069
12:41:55|0.04071
12:41:56|0.04071
12:41:57|0.04067
12:41:58|0.04062
12:41:59|0.0407
12:42:00|0.0406
12:42:01|0.0406
12:42:02|0.04065
12:42:03|0.04065
12:42:04|0.04065
12:42:05|0.04072
12:42:07|0.04074
12:42:08|0.04074
12:42:08|0.04066
12:42:11|0.04079
12:42:11|0.04072
12:42:13|0.04074
12:42:13|0.04079
12:42:15|0.0407
12:42:16|0.04084
12:42:17|0.04085
12:42:18|0.0409
12:42:19|0.04075
12:42:19|0.04075
12:42:21|0.0407
12:42:21|0.04075
12:42:23|0.04074
12:42:24|0.04075
12:42:25|0.04078
12:42:25|0.04071
12:42:27|0.0407
12:42:28|0.04073
12:42:28|0.04058
12:42:30|0.04068
12:42:31|0.04052
12:42:32|0.04052
12:42:34|0.04033
12:42:34|0.04042
12:42:36|0.04032
12:42:36|0.04054
12:42:37|0.04044
12:42:39|0.04055
12:42:39|0.04055
12:42:40|0.04065
12:42:41|0.04065
12:42:43|0.04061
12:42:44|0.04055
12:42:45|0.04058
12:42:46|0.04069
12:42:46|0.04069
12:42:47|0.04069
12:42:48|0.04069
12:42:49|0.04069
12:42:51|0.04069
12:42:52|0.04055
12:42:53|0.04058
12:42:54|0.04058
12:42:55|0.04058
12:42:56|0.04061
12:42:57|0.04061
12:42:58|0.04058
12:42:59|0.04058
12:43:00|0.04054
12:43:01|0.04054
12:43:02|0.04057
12:43:03|0.04054
12:43:04|0.04054
12:43:05|0.04054
12:43:07|0.04052
12:43:07|0.04055
12:43:08|0.04055
12:43:09|0.04054
12:43:10|0.04054
12:43:11|0.04054
12:43:12|0.04029
12:43:14|0.04024
12:43:14|0.04021
12:43:15|0.04021
12:43:16|0.04023
12:43:18|0.04028
12:43:18|0.04021
12:43:19|0.04016
12:43:21|0.04021
12:43:21|0.04021
12:43:22|0.04017
12:43:23|0.04017
12:43:25|0.04018
12:43:26|0.04018
12:43:27|0.04024
12:43:27|0.04022
12:43:28|0.04022
12:43:29|0.04022
12:43:31|0.04022
12:43:32|0.04025
12:43:34|0.04023
12:43:35|0.0402
12:43:37|0.0402
12:43:38|0.04025
12:43:39|0.04022
12:43:40|0.04023
12:43:41|0.04023
12:43:42|0.04025
12:43:43|0.04025
12:43:44|0.04021
12:43:45|0.04018
12:43:46|0.04018
12:43:47|0.04025
12:43:48|0.04025
12:43:49|0.04025
12:43:50|0.04028
12:43:51|0.04028
12:43:52|0.04029
12:43:53|0.04038
12:43:54|0.04034
12:43:55|0.04034
12:43:56|0.04031
12:43:57|0.04026
12:43:58|0.04026
12:43:59|0.04026
12:44:00|0.04026
12:44:01|0.04018
12:44:02|0.0403
12:44:03|0.04024
12:44:04|0.04032
12:44:05|0.04025
12:44:06|0.04018
12:44:07|0.04018
12:44:08|0.04
12:44:09|0.04001
12:44:10|0.04009
12:44:11|0.04
12:44:13|0.0398
12:44:13|0.03981
12:44:14|0.0399
12:44:16|0.03982
12:44:17|0.03982
12:44:17|0.03976
12:44:18|0.03979
12:44:19|0.03967
12:44:21|0.03967
12:44:21|0.03972
12:44:22|0.03978
12:44:23|0.03985
12:44:24|0.0397
12:44:25|0.03985
12:44:26|0.03984
12:44:27|0.03974
12:44:28|0.03979
12:44:29|0.0398
12:44:30|0.03984
12:44:32|0.03994
12:44:33|0.03994
12:44:34|0.03994
12:44:35|0.03994
12:44:36|0.03987
12:44:37|0.03991
12:44:38|0.03989
12:44:39|0.03993
12:44:40|0.03989
12:44:41|0.0399
12:44:42|0.03991
12:44:44|0.03992
12:44:44|0.03998
12:44:45|0.03998
12:44:46|0.04005
12:44:47|0.0401
12:44:49|0.0401
12:44:50|0.04011
12:44:51|0.04011
12:44:52|0.04029
12:44:53|0.04029
12:44:54|0.04029
12:44:56|0.04026
12:44:56|0.04026
12:44:58|0.04019
12:44:59|0.04023
12:45:00|0.04022
12:45:02|0.04022
12:45:02|0.04022
12:45:04|0.04022
12:45:04|0.04022
12:45:06|0.04022
12:45:06|0.04019
12:45:07|0.04019
12:45:09|0.04014
12:45:10|0.04002
12:45:11|0.04002
12:45:13|0.04006
12:45:13|0.04007
12:45:14|0.04007
12:45:15|0.04007
12:45:17|0.04007
12:45:17|0.04007
12:45:19|0.04007
12:45:20|0.04007
12:45:20|0.04007
12:45:21|0.0401
12:45:23|0.04011
12:45:24|0.04011
12:45:25|0.0401
12:45:26|0.0403
12:45:27|0.04027
12:45:28|0.04027
12:45:29|0.04047
12:45:30|0.04039
12:45:31|0.04045
12:45:32|0.04036
12:45:33|0.04041
12:45:34|0.04044
12:45:35|0.04051
12:45:37|0.04053
12:45:38|0.04045
12:45:38|0.04063
12:45:40|0.04061
12:45:41|0.0407
12:45:43|0.04058
12:45:44|0.04054
12:45:45|0.04052
12:45:45|0.04058
12:45:46|0.04085
12:45:48|0.04076
12:45:48|0.04066
12:45:49|0.04068
12:45:50|0.04075
12:45:51|0.0408
12:45:52|0.04071
12:45:54|0.0407
12:45:55|0.04078
12:45:55|0.0408
12:45:56|0.04091
12:45:58|0.0408
12:45:59|0.04071
12:45:59|0.0408
12:46:01|0.0408
12:46:01|0.04085
12:46:02|0.04093
12:46:04|0.04111
12:46:05|0.04106
12:46:06|0.04115
12:46:07|0.04117
12:46:08|0.04117
12:46:09|0.0412
12:46:10|0.04108
12:46:11|0.04119
12:46:12|0.04121
12:46:13|0.04124
12:46:15|0.04117
12:46:15|0.04119
12:46:16|0.04115
12:46:18|0.04119
12:46:19|0.04122
12:46:20|0.0412
12:46:21|0.04119
12:46:21|0.04117
12:46:23|0.04128
12:46:24|0.04134
12:46:25|0.04139
12:46:26|0.0414
12:46:27|0.0414
12:46:27|0.04145
12:46:28|0.0414
12:46:29|0.04145
12:46:30|0.04147
12:46:31|0.04134
12:46:33|0.0414
12:46:33|0.0414
12:46:35|0.04139
12:46:35|0.04144
12:46:37|0.04143
12:46:37|0.04144
12:46:39|0.04132
12:46:40|0.04145
12:46:41|0.04134
12:46:42|0.04131
12:46:43|0.0413
12:46:44|0.04126
12:46:46|0.0414
12:46:48|0.0414
12:46:48|0.04125
12:46:49|0.04125
12:46:51|0.04126
12:46:52|0.04126
12:46:53|0.04127
12:46:55|0.04132
12:46:55|0.04125
12:46:56|0.04125
12:46:57|0.04124
12:46:58|0.04134
12:46:59|0.04121
12:47:00|0.04149
12:47:01|0.04148
12:47:02|0.04155
12:47:04|0.04162
12:47:05|0.04169
12:47:06|0.04172
12:47:07|0.04162
12:47:08|0.04162
12:47:09|0.04181
12:47:11|0.04182
12:47:11|0.04172
12:47:12|0.04173
12:47:13|0.04168
12:47:14|0.0417
12:47:15|0.04166
12:47:16|0.04188
12:47:17|0.0418
12:47:19|0.0418
12:47:20|0.04178
12:47:21|0.04168
12:47:22|0.04167
12:47:23|0.04175
12:47:24|0.04172
12:47:24|0.04166
12:47:25|0.04173
12:47:26|0.04167
12:47:28|0.04169
12:47:28|0.04167
12:47:30|0.04174
12:47:30|0.0419
12:47:32|0.04165
12:47:32|0.04174
12:47:33|0.04175
12:47:34|0.04176
12:47:36|0.04174
12:47:36|0.04169
12:47:38|0.04176
12:47:38|0.04176
12:47:40|0.04176
12:47:42|0.04172
12:47:43|0.04169
12:47:43|0.04169
12:47:45|0.04172
12:47:45|0.04176
12:47:47|0.0417
12:47:48|0.04155
12:47:49|0.04148
12:47:50|0.04145
12:47:51|0.04142
12:47:53|0.04137
12:47:54|0.04137
12:47:56|0.04119
12:47:56|0.04102
12:47:57|0.04102
12:47:58|0.04094
12:47:59|0.04085
12:48:00|0.04079
12:48:01|0.04077
12:48:02|0.04076
12:48:03|0.04093
12:48:04|0.04098
12:48:05|0.04107
12:48:07|0.04113
12:48:07|0.04112
12:48:08|0.04116
12:48:10|0.04115
12:48:10|0.04119
12:48:11|0.04119
12:48:13|0.04126
12:48:14|0.04126
12:48:15|0.04125
12:48:15|0.0412
12:48:18|0.04109
12:48:19|0.04119
12:48:20|0.04116
12:48:21|0.0412
12:48:22|0.04117
12:48:23|0.04124
12:48:24|0.04113
12:48:25|0.04119
12:48:26|0.04126
12:48:27|0.04122
12:48:28|0.04122
12:48:30|0.04124
12:48:30|0.04129
12:48:31|0.04129
12:48:32|0.0413
12:48:33|0.0414
12:48:34|0.0414
12:48:35|0.04134
12:48:36|0.04146
12:48:38|0.04152
12:48:39|0.0417
12:48:41|0.04156
12:48:42|0.04159
12:48:43|0.04159
12:48:44|0.04159
12:48:44|0.04159
12:48:46|0.04168
12:48:46|0.04159
12:48:48|0.04168
12:48:49|0.04173
12:48:51|0.04191
12:48:51|0.04181
12:48:52|0.04167
12:48:53|0.04173
12:48:54|0.04174
12:48:55|0.04186
12:48:56|0.04169
12:48:57|0.0418
12:48:58|0.04181
12:48:59|0.04187
12:49:00|0.04196
12:49:01|0.04196
12:49:02|0.04195
12:49:03|0.04195
12:49:04|0.04185
12:49:05|0.04184
12:49:06|0.04185
12:49:08|0.04173
12:49:09|0.04185
12:49:10|0.04178
12:49:11|0.04178
12:49:11|0.04178
12:49:14|0.04181
12:49:14|0.04178
12:49:15|0.04178
12:49:16|0.04178
12:49:17|0.04169
12:49:18|0.04178
12:49:19|0.04172
12:49:20|0.04178
12:49:21|0.04177
12:49:22|0.04177
12:49:23|0.04177
12:49:24|0.04178
12:49:26|0.04178
12:49:27|0.04177
12:49:28|0.04181
12:49:29|0.0418
12:49:30|0.0418
12:49:31|0.04186
12:49:32|0.04188
12:49:33|0.04195
12:49:34|0.04193
12:49:35|0.04195
12:49:36|0.04196
12:49:37|0.04198
12:49:38|0.04199
12:49:39|0.04199
12:49:41|0.04198
12:49:42|0.04189
12:49:43|0.04191
12:49:44|0.0419
12:49:45|0.042
12:49:46|0.042
12:49:47|0.04199
12:49:48|0.04194
12:49:49|0.04199
12:49:50|0.04199
12:49:51|0.042
12:49:53|0.04198
12:49:53|0.04193
12:49:54|0.04194
12:49:56|0.04194
12:49:57|0.04195
12:49:58|0.04188
12:49:59|0.04186
12:50:00|0.04189
12:50:02|0.04193
12:50:02|0.04193
12:50:03|0.04195
12:50:04|0.04181
12:50:05|0.0418
12:50:06|0.04178
12:50:07|0.0417
12:50:08|0.04168
12:50:09|0.04177
12:50:11|0.04169
12:50:11|0.04173
12:50:12|0.04174
12:50:13|0.0417
12:50:14|0.0417
12:50:15|0.04173
12:50:16|0.0417
12:50:17|0.0417
12:50:18|0.04179
12:50:19|0.04177
12:50:20|0.04177
12:50:22|0.04179
12:50:22|0.0418
12:50:23|0.0418
12:50:24|0.04179
12:50:25|0.04175
12:50:26|0.04177
12:50:27|0.04179
12:50:28|0.04179
12:50:29|0.04179
12:50:30|0.04188
12:50:31|0.0419
12:50:32|0.04187
12:50:33|0.04188
12:50:34|0.04188
12:50:35|0.04188
12:50:36|0.04195
12:50:37|0.04197
12:50:38|0.042
12:50:39|0.042
12:50:41|0.04196
12:50:42|0.04199
12:50:43|0.04194
12:50:44|0.04196
12:50:45|0.04195
12:50:47|0.04197
12:50:47|0.042
12:50:48|0.042
12:50:49|0.04228
12:50:50|0.0424
12:50:51|0.04232
12:50:52|0.04213
12:50:53|0.04226
12:50:54|0.04229
12:50:55|0.04232
12:50:56|0.04228
12:50:57|0.04225
12:50:58|0.04225
12:50:59|0.04231
12:51:01|0.04224
12:51:02|0.0422
12:51:03|0.0422
12:51:04|0.04205
12:51:05|0.04201
12:51:06|0.04201
12:51:07|0.04218
12:51:09|0.04226
12:51:10|0.04217
12:51:11|0.04221
12:51:12|0.04228
12:51:13|0.04227
12:51:14|0.04226
12:51:16|0.04227
12:51:16|0.04222
12:51:17|0.04226
12:51:18|0.0423
12:51:19|0.0423
12:51:20|0.04234
12:51:21|0.0423
12:51:22|0.04231
12:51:24|0.04238
12:51:25|0.04224
12:51:26|0.04207
12:51:28|0.04225
12:51:28|0.04215
12:51:29|0.04226
12:51:30|0.04226
12:51:31|0.0422
12:51:32|0.04224
12:51:33|0.04227
12:51:35|0.04227
12:51:35|0.04227
12:51:37|0.04226
12:51:37|0.04224
12:51:39|0.04219
12:51:40|0.04228
12:51:41|0.04223
12:51:43|0.04214
12:51:44|0.04212
12:51:45|0.04218
12:51:45|0.0422
12:51:47|0.04207
12:51:47|0.04181
12:51:49|0.04181
12:51:50|0.0418
12:51:51|0.04172
12:51:52|0.04172
12:51:53|0.04172
12:51:54|0.0416
12:51:55|0.04177
12:51:56|0.0417
12:51:58|0.04186
12:51:58|0.0418
12:52:00|0.04181
12:52:01|0.04173
12:52:02|0.04181
12:52:03|0.04182
12:52:04|0.04183
12:52:05|0.04183
12:52:06|0.0419
12:52:07|0.04185
12:52:08|0.04192
12:52:09|0.04194
12:52:10|0.04192
12:52:11|0.04194
12:52:12|0.04194
12:52:13|0.04183
12:52:14|0.04192
12:52:15|0.04197
12:52:16|0.04197
12:52:18|0.04196
12:52:19|0.04196
12:52:20|0.04196
12:52:21|0.04199
12:52:22|0.04199
12:52:23|0.04191
12:52:24|0.04191
12:52:25|0.04185
12:52:25|0.04193
12:52:27|0.04193
12:52:27|0.04191
12:52:29|0.04179
12:52:29|0.04164
12:52:31|0.04159
12:52:31|0.04152
12:52:32|0.04143
12:52:34|0.04128
12:52:35|0.04111
12:52:36|0.0412
12:52:37|0.04122
12:52:38|0.04136
12:52:39|0.04135
12:52:40|0.04142
12:52:41|0.04134
12:52:42|0.04122
12:52:43|0.04131
12:52:45|0.04122
12:52:45|0.04121
12:52:46|0.04124
12:52:47|0.04125
12:52:48|0.04129
12:52:50|0.04129
12:52:50|0.04121
12:52:52|0.04123
12:52:53|0.04123
12:52:54|0.0412
12:52:55|0.0413
12:52:56|0.04124
12:52:57|0.04124
12:52:58|0.0413
12:53:00|0.04126
12:53:01|0.04125
12:53:02|0.04131
12:53:03|0.04119
12:53:04|0.04115
12:53:05|0.04142
12:53:05|0.04141
12:53:06|0.04136
12:53:08|0.04139
12:53:09|0.04141
12:53:10|0.04142
12:53:11|0.04142
12:53:12|0.04141
12:53:13|0.0414
12:53:14|0.0414
12:53:15|0.0414
12:53:16|0.04141
12:53:16|0.04141
12:53:18|0.04124
12:53:18|0.04135
12:53:19|0.0413
12:53:21|0.04136
12:53:22|0.04124
12:53:23|0.04137
12:53:24|0.04125
12:53:25|0.04126
12:53:26|0.04129
12:53:27|0.0407
12:53:28|0.0408
12:53:29|0.0407
12:53:30|0.04079
12:53:31|0.04061
12:53:32|0.04063
12:53:33|0.04061
12:53:34|0.04062
12:53:35|0.04055
12:53:36|0.0405
12:53:37|0.0405
12:53:38|0.04055
12:53:39|0.04055
12:53:40|0.04055
12:53:41|0.04049
12:53:42|0.04045
12:53:44|0.04047
12:53:45|0.04046
12:53:46|0.04045
12:53:48|0.04066
12:53:49|0.04069
12:53:49|0.04069
12:53:51|0.04079
12:53:51|0.04079
12:53:53|0.04079
12:53:54|0.04064
12:53:56|0.04064
12:53:56|0.04064
12:53:57|0.04066
12:53:58|0.04067
12:53:59|0.04062
12:54:00|0.04067
12:54:01|0.04062
12:54:02|0.04057
12:54:03|0.04057
12:54:05|0.04051
12:54:05|0.0405
12:54:06|0.04052
12:54:07|0.04052
12:54:08|0.04045
12:54:09|0.0405
12:54:10|0.0404
12:54:12|0.04037
12:54:13|0.04036
12:54:14|0.04028
12:54:15|0.04032
12:54:16|0.04036
12:54:17|0.04023
12:54:19|0.04042
12:54:19|0.04054
12:54:20|0.04055
12:54:22|0.04049
12:54:22|0.04039
12:54:23|0.04039
12:54:25|0.04031
12:54:25|0.04031
12:54:27|0.04035
12:54:27|0.0403
12:54:29|0.04031
12:54:30|0.04041
12:54:31|0.04046
12:54:31|0.0406
12:54:33|0.0406
12:54:34|0.0406
12:54:34|0.0406
12:54:36|0.04057
12:54:36|0.0406
12:54:37|0.0406
12:54:39|0.04048
12:54:40|0.04057
12:54:41|0.04057
12:54:41|0.04051
12:54:43|0.04058
12:54:44|0.04047
12:54:45|0.04036
12:54:47|0.04042
12:54:48|0.04041
12:54:48|0.04042
12:54:49|0.04044
12:54:51|0.04051
12:54:51|0.04041
12:54:52|0.04042
12:54:53|0.04049
12:54:55|0.04045
12:54:56|0.04052
12:54:57|0.04052
12:54:58|0.04052
12:54:58|0.04052
12:55:01|0.0405
12:55:01|0.0405
12:55:03|0.04055
12:55:05|0.04115
12:55:05|0.0411
12:55:06|0.04112
12:55:07|0.04115
12:55:08|0.04116
12:55:09|0.04117
12:55:10|0.04116
12:55:11|0.04109
12:55:12|0.041
12:55:13|0.04097
12:55:14|0.041
12:55:15|0.04109
12:55:16|0.0412
12:55:17|0.04112
12:55:18|0.0412
12:55:19|0.04118
12:55:20|0.04118
12:55:21|0.04139
12:55:22|0.04129
12:55:23|0.04149
12:55:25|0.04132
12:55:26|0.04136
12:55:27|0.04143
12:55:28|0.04149
12:55:29|0.04149
12:55:30|0.04141
12:55:31|0.04142
12:55:32|0.04148
12:55:32|0.04148
12:55:34|0.04149
12:55:35|0.04149
12:55:35|0.04149
12:55:37|0.04132
12:55:38|0.04175
12:55:39|0.04172
12:55:39|0.04163
12:55:40|0.04143
12:55:41|0.04148
12:55:42|0.04156
12:55:44|0.04181
12:55:45|0.04177
12:55:46|0.04202
12:55:48|0.04194
12:55:48|0.04178
12:55:49|0.04174
12:55:51|0.04204
12:55:52|0.04204
12:55:53|0.04204
12:55:54|0.04204
12:55:55|0.04201
12:55:55|0.04204
12:55:57|0.04203
12:55:58|0.04209
12:55:59|0.04214
12:56:00|0.0421
12:56:01|0.04203
12:56:02|0.0421
12:56:03|0.04206
12:56:04|0.04212
12:56:05|0.04212
12:56:06|0.0422
12:56:07|0.0421
12:56:08|0.04218
12:56:09|0.04211
12:56:10|0.04214
12:56:11|0.0421
12:56:12|0.04213
12:56:13|0.04212
12:56:14|0.04213
12:56:15|0.04213
12:56:16|0.04213
12:56:17|0.04222
12:56:18|0.04218
12:56:19|0.04218
12:56:20|0.0423
12:56:21|0.04225
12:56:22|0.04229
12:56:23|0.04217
12:56:24|0.04321
12:56:25|0.04326
12:56:26|0.04334
12:56:27|0.0432
12:56:28|0.04316
12:56:29|0.04326
12:56:30|0.04313
12:56:31|0.04311
12:56:32|0.04309
12:56:33|0.0431
12:56:34|0.04307
12:56:35|0.04302
12:56:36|0.0432
12:56:37|0.04318
12:56:38|0.04302
12:56:39|0.04301
12:56:40|0.04305
12:56:41|0.04302
12:56:42|0.04301
12:56:43|0.04273
12:56:44|0.04273
12:56:45|0.04271
12:56:47|0.04298
12:56:48|0.04301
12:56:49|0.04286
12:56:50|0.04287
12:56:51|0.04302
12:56:53|0.04301
12:56:54|0.04302
12:56:55|0.04317
12:56:56|0.04305
12:56:57|0.04332
12:56:58|0.04321
12:57:00|0.04337
12:57:01|0.04332
12:57:02|0.04333
12:57:03|0.04337
12:57:03|0.04358
12:57:04|0.04349
12:57:06|0.04351
12:57:07|0.04361
12:57:08|0.04364
12:57:09|0.04356
12:57:10|0.04356
12:57:12|0.0436
12:57:13|0.04354
12:57:14|0.04351
12:57:15|0.04355
12:57:16|0.04384
12:57:17|0.04384
12:57:18|0.0438
12:57:19|0.04376
12:57:20|0.04375
12:57:21|0.0438
12:57:22|0.04369
12:57:23|0.04382
12:57:24|0.04381
12:57:25|0.04385
12:57:26|0.04394
12:57:27|0.04393
12:57:28|0.04376
12:57:29|0.04405
12:57:30|0.04413
12:57:31|0.0441
12:57:32|0.04402
12:57:33|0.04402
12:57:34|0.04377
12:57:35|0.04385
12:57:36|0.04369
12:57:37|0.04408
12:57:38|0.044
12:57:39|0.04407
12:57:40|0.04402
12:57:41|0.04403
12:57:42|0.04407
12:57:43|0.04408
12:57:45|0.0441
12:57:45|0.04414
12:57:47|0.04409
12:57:48|0.04411
12:57:50|0.04401
12:57:50|0.04405
12:57:51|0.04401
12:57:52|0.044
12:57:53|0.044
12:57:54|0.04406
12:57:55|0.044
12:57:56|0.044
12:57:57|0.044
12:57:58|0.044
12:57:59|0.04385
12:58:00|0.04374
12:58:01|0.04377
12:58:02|0.04381
12:58:04|0.04375
12:58:05|0.04368
12:58:06|0.04377
12:58:07|0.0437
12:58:09|0.04356
12:58:10|0.04364
12:58:12|0.04349
12:58:12|0.04346
12:58:13|0.04311
12:58:14|0.0432
12:58:15|0.04323
12:58:16|0.04316
12:58:17|0.04327
12:58:18|0.04314
12:58:19|0.0432
12:58:20|0.0431
12:58:21|0.04312
12:58:22|0.04309
12:58:24|0.04308
12:58:25|0.04307
12:58:25|0.04308
12:58:27|0.0431
12:58:28|0.04312
12:58:29|0.04324
12:58:30|0.04341
12:58:30|0.04353
12:58:32|0.04346
12:58:33|0.04349
12:58:33|0.0434
12:58:35|0.04353
12:58:36|0.04354
12:58:37|0.04347
12:58:37|0.04339
12:58:38|0.04358
12:58:40|0.04361
12:58:42|0.04347
12:58:42|0.04354
12:58:43|0.04352
12:58:44|0.04361
12:58:45|0.04358
12:58:46|0.0436
12:58:47|0.04361
12:58:49|0.04354
12:58:50|0.04361
12:58:51|0.04357
12:58:53|0.0436
12:58:53|0.0436
12:58:55|0.04363
12:58:56|0.04383
12:58:56|0.04374
12:58:57|0.0437
12:58:59|0.04379
12:59:00|0.04384
12:59:00|0.0438
12:59:03|0.04379
12:59:03|0.04387
12:59:04|0.04368
12:59:06|0.04375
12:59:07|0.0438
12:59:07|0.04386
12:59:09|0.04386
12:59:09|0.04396
12:59:11|0.04375
12:59:12|0.04385
12:59:13|0.04378
12:59:14|0.0438
12:59:15|0.04374
12:59:16|0.04369
12:59:17|0.04373
12:59:18|0.04378
12:59:19|0.0437
12:59:20|0.04376
12:59:21|0.04363
12:59:22|0.04368
12:59:23|0.04383
12:59:24|0.0438
12:59:25|0.04368
12:59:26|0.04367
12:59:27|0.04361
12:59:28|0.04361
12:59:29|0.04367
12:59:30|0.04367
12:59:31|0.04367
12:59:32|0.04368
12:59:33|0.04377
12:59:34|0.04365
12:59:35|0.04365
12:59:36|0.04363
12:59:37|0.04364
12:59:38|0.04363
12:59:39|0.04368
12:59:40|0.04364
12:59:41|0.04316
12:59:42|0.04315
12:59:43|0.04315
12:59:44|0.04335
12:59:45|0.04334
12:59:46|0.04342
12:59:47|0.04337
12:59:48|0.04332
12:59:49|0.04336
12:59:50|0.04344
12:59:52|0.04343
12:59:53|0.04333
12:59:53|0.04328
12:59:55|0.04324
12:59:56|0.04331
12:59:57|0.04308
12:59:58|0.04318
12:59:59|0.0435
13:00:01|0.04329
13:00:02|0.04338
13:00:03|0.04337
13:00:04|0.04337
13:00:05|0.04334
13:00:05|0.04334
13:00:07|0.04348
13:00:08|0.04332
13:00:09|0.0435
13:00:10|0.04344
13:00:11|0.04348
13:00:12|0.0435
13:00:13|0.0435
13:00:15|0.0435
13:00:15|0.04344
13:00:16|0.04347
13:00:17|0.04332
13:00:18|0.04343
13:00:20|0.0432
13:00:21|0.04322
13:00:21|0.04319
13:00:22|0.04318
13:00:23|0.04318
13:00:25|0.04308
13:00:25|0.0431
13:00:26|0.04312
13:00:27|0.04304
13:00:28|0.043
13:00:30|0.04307
13:00:31|0.04277
13:00:32|0.04283
13:00:32|0.04273
13:00:33|0.04269
13:00:34|0.04272
13:00:36|0.04269
13:00:37|0.04256
13:00:37|0.04263
13:00:38|0.04268
13:00:40|0.04278
13:00:41|0.04273
13:00:42|0.04273
13:00:43|0.0428
13:00:44|0.04274
13:00:45|0.04273
13:00:46|0.04281
13:00:47|0.04282
13:00:48|0.0429
13:00:49|0.04281
13:00:50|0.0429
13:00:51|0.04284
13:00:52|0.04286
13:00:53|0.04286
13:00:54|0.04285
13:00:56|0.04286
13:00:57|0.04297
13:00:58|0.04293
13:00:59|0.04298
13:01:00|0.04298
13:01:01|0.04297
13:01:02|0.04297
13:01:03|0.04297
13:01:04|0.04297
13:01:05|0.04298
13:01:07|0.04298
13:01:08|0.04321
13:01:09|0.04329
13:01:11|0.04325
13:01:11|0.04332
13:01:12|0.04347
13:01:13|0.04338
13:01:14|0.04354
13:01:15|0.04353
13:01:16|0.04337
13:01:18|0.04341
13:01:19|0.04346
13:01:19|0.0434
13:01:21|0.04371
13:01:22|0.04373
13:01:23|0.04374
13:01:24|0.04377
13:01:25|0.04375
13:01:26|0.04375
13:01:27|0.04384
13:01:28|0.04376
13:01:29|0.04383
13:01:30|0.04389
13:01:31|0.0439
13:01:32|0.04385
13:01:33|0.0439
13:01:34|0.044
13:01:35|0.04393
13:01:36|0.04401
13:01:37|0.04412
13:01:38|0.04397
13:01:39|0.04423
13:01:40|0.04423
13:01:42|0.04433
13:01:42|0.04425
13:01:43|0.04425
13:01:44|0.04426
13:01:45|0.04435
13:01:46|0.04426
13:01:47|0.04426
13:01:48|0.04419
13:01:49|0.04505
13:01:50|0.0448
13:01:51|0.04475
13:01:52|0.04514
13:01:53|0.0448
13:01:54|0.04515
13:01:55|0.04526
13:01:56|0.0454
13:01:58|0.04538
13:01:59|0.04539
13:02:00|0.04544
13:02:02|0.04532
13:02:02|0.04535
13:02:03|0.04525
13:02:04|0.04513
13:02:06|0.04626
13:02:07|0.04602
13:02:08|0.04605
13:02:09|0.04645
13:02:10|0.046
13:02:12|0.04622
13:02:12|0.04619
13:02:13|0.04552
13:02:14|0.04572
13:02:15|0.04556
13:02:16|0.04558
13:02:17|0.0459
13:02:18|0.04614
13:02:19|0.04609
13:02:20|0.04606
13:02:21|0.04604
13:02:22|0.04609
13:02:23|0.04607
13:02:24|0.04619
13:02:25|0.04619
13:02:26|0.0463
13:02:27|0.04646
13:02:28|0.0465
13:02:29|0.04657
13:02:30|0.0467
13:02:31|0.04643
13:02:32|0.04653
13:02:34|0.04669
13:02:35|0.04657
13:02:36|0.04657
13:02:36|0.0465
13:02:38|0.04662
13:02:39|0.04646
13:02:39|0.04658
13:02:41|0.04701
13:02:41|0.047
13:02:42|0.04703
13:02:43|0.04715
13:02:45|0.0472
13:02:46|0.04718
13:02:47|0.04734
13:02:48|0.0475
13:02:49|0.04735
13:02:50|0.04748
13:02:50|0.04724
13:02:52|0.04724
13:02:54|0.0473
13:02:54|0.0474
13:02:55|0.04852
13:02:56|0.0482
13:02:57|0.0481
13:02:59|0.04816
13:03:01|0.04809
13:03:02|0.04809
13:03:03|0.04809
13:03:04|0.04811
13:03:05|0.0481
13:03:06|0.04809
13:03:07|0.04808
13:03:07|0.04805
13:03:09|0.0475
13:03:10|0.04739
13:03:11|0.04722
13:03:12|0.04747
13:03:13|0.04758
13:03:14|0.04777
13:03:15|0.048
13:03:16|0.048
13:03:16|0.04801
13:03:19|0.0475
13:03:19|0.04772
13:03:20|0.04785
13:03:22|0.04795
13:03:24|0.0479
13:03:24|0.04796
13:03:25|0.04781
13:03:26|0.0479
13:03:27|0.04796
13:03:28|0.04795
13:03:29|0.0479
13:03:30|0.048
13:03:31|0.04841
13:03:32|0.04844
13:03:33|0.04789
13:03:34|0.04803
13:03:35|0.04794
13:03:36|0.04779
13:03:37|0.04843
13:03:38|0.04836
13:03:39|0.04803
13:03:40|0.04835
13:03:41|0.04817
13:03:42|0.04813
13:03:44|0.04823
13:03:45|0.04808
13:03:45|0.04815
13:03:46|0.04887
13:03:48|0.04918
13:03:49|0.0487
13:03:50|0.04916
13:03:51|0.04855
13:03:52|0.04876
13:03:53|0.0488
13:03:54|0.04896
13:03:55|0.04884
13:03:55|0.04876
13:03:56|0.04892
13:03:58|0.04889
13:03:59|0.0489
13:04:00|0.04888
13:04:01|0.04977
13:04:02|0.04972
13:04:03|0.05056
13:04:04|0.05071
13:04:05|0.05104
13:04:07|0.0508
13:04:07|0.05065
13:04:08|0.05062
13:04:09|0.05049
13:04:10|0.05079
13:04:12|0.05047
13:04:13|0.05031
13:04:14|0.05027
13:04:15|0.05021
13:04:17|0.05026
13:04:17|0.05097
13:04:18|0.05105
13:04:19|0.05108
13:04:20|0.05137
13:04:21|0.05141
13:04:22|0.05135
13:04:23|0.05121
13:04:25|0.05119
13:04:26|0.05109
13:04:26|0.05101
13:04:27|0.05112
13:04:30|0.05122
13:04:30|0.0512
13:04:31|0.05127
13:04:32|0.05127
13:04:33|0.05139
13:04:34|0.0513
13:04:35|0.05153
13:04:36|0.05146
13:04:37|0.05139
13:04:38|0.05154
13:04:39|0.05159
13:04:40|0.05155
13:04:42|0.05155
13:04:44|0.05151
13:04:44|0.05134
13:04:45|0.05145
13:04:46|0.05155
13:04:47|0.05153
13:04:48|0.05147
13:04:49|0.05156
13:04:50|0.0512
13:04:51|0.05134
13:04:52|0.05101
13:04:54|0.05092
13:04:56|0.05093
13:04:56|0.05098
13:04:57|0.05105
13:04:59|0.05103
13:05:00|0.05138
13:05:02|0.05129
13:05:02|0.05122
13:05:03|0.05118
13:05:05|0.05105
13:05:07|0.05106
13:05:07|0.05106
13:05:09|0.05109
13:05:09|0.05092
13:05:11|0.05093
13:05:12|0.05104
13:05:13|0.05092
13:05:14|0.05096
13:05:16|0.05069
13:05:16|0.05057
13:05:18|0.05002
13:05:19|0.05
13:05:19|0.05005
13:05:21|0.05005
13:05:22|0.04998
13:05:23|0.05007
13:05:24|0.05017
13:05:24|0.05001
13:05:26|0.0502
13:05:26|0.05001
13:05:28|0.05005
13:05:28|0.05
13:05:30|0.05024
13:05:31|0.05092
13:05:32|0.05053
13:05:33|0.05051
13:05:34|0.05059
13:05:35|0.05024
13:05:36|0.0504
13:05:37|0.05047
13:05:39|0.05058
13:05:39|0.05025
13:05:40|0.05034
13:05:41|0.05029
13:05:42|0.05056
13:05:43|0.05064
13:05:44|0.0507
13:05:45|0.05064
13:05:46|0.05055
13:05:47|0.05056
13:05:48|0.05044
13:05:49|0.0506
13:05:50|0.05058
13:05:51|0.05074
13:05:52|0.0512
13:05:53|0.05133
13:05:54|0.0519
13:05:55|0.05194
13:05:56|0.05233
13:05:57|0.05226
13:05:58|0.0519
13:06:00|0.05275
13:06:01|0.05251
13:06:01|0.05267
13:06:03|0.05288
13:06:03|0.05234
13:06:06|0.05177
13:06:07|0.05204
13:06:08|0.05201
13:06:09|0.05214
13:06:10|0.05221
13:06:12|0.05222
13:06:12|0.05209
13:06:13|0.05201
13:06:14|0.05165
13:06:15|0.0519
13:06:16|0.05126
13:06:17|0.05148
13:06:18|0.05157
13:06:19|0.05168
13:06:20|0.05176
13:06:21|0.05182
13:06:22|0.05176
13:06:23|0.05184
13:06:24|0.0517
13:06:25|0.05165
13:06:26|0.05182
13:06:27|0.05168
13:06:28|0.05188
13:06:29|0.05185
13:06:31|0.05228
13:06:31|0.052
13:06:33|0.05216
13:06:34|0.052
13:06:35|0.05205
13:06:35|0.052
13:06:37|0.05183
13:06:38|0.05166
13:06:39|0.05149
13:06:39|0.05152
13:06:41|0.05134
13:06:41|0.05113
13:06:43|0.05085
13:06:44|0.05088
13:06:45|0.05075
13:06:45|0.05053
13:06:47|0.05064
13:06:48|0.05056
13:06:49|0.05045
13:06:50|0.05031
13:06:51|0.05076
13:06:51|0.05073
13:06:53|0.05096
13:06:53|0.05097
13:06:55|0.05103
13:06:57|0.05094
13:06:57|0.05077
13:06:58|0.05103
13:06:59|0.05117
13:07:01|0.05111
13:07:02|0.05108
13:07:03|0.0511
13:07:05|0.0509
13:07:05|0.05084
13:07:06|0.05067
13:07:07|0.05063
13:07:08|0.05062
13:07:10|0.05073
13:07:11|0.05079
13:07:12|0.05093
13:07:13|0.05092
13:07:14|0.05089
13:07:15|0.05124
13:07:16|0.0516
13:07:18|0.05133
13:07:18|0.0514
13:07:19|0.05137
13:07:20|0.05152
13:07:21|0.05173
13:07:22|0.0516
13:07:23|0.051
13:07:24|0.05084
13:07:25|0.05117
13:07:26|0.05131
13:07:27|0.05111
13:07:28|0.05102
13:07:29|0.05109
13:07:30|0.05098
13:07:31|0.05101
13:07:32|0.05102
13:07:33|0.05119
13:07:34|0.05107
13:07:35|0.05118
13:07:36|0.05116
13:07:37|0.05099
13:07:38|0.05093
13:07:39|0.05095
13:07:40|0.05101
13:07:41|0.05069
13:07:42|0.05057
13:07:43|0.05054
13:07:44|0.05085
13:07:45|0.05079
13:07:46|0.05082
13:07:47|0.05076
13:07:49|0.05085
13:07:50|0.05083
13:07:50|0.05081
13:07:51|0.05085
13:07:53|0.05087
13:07:54|0.05112
13:07:55|0.05182
13:07:56|0.05194
13:07:57|0.05181
13:07:59|0.05113
13:08:00|0.05144
13:08:02|0.05165
13:08:03|0.0519
13:08:04|0.0517
13:08:05|0.05171
13:08:07|0.05162
13:08:08|0.05154
13:08:09|0.0513
13:08:10|0.05109
13:08:11|0.05115
13:08:12|0.05115
13:08:13|0.05135
13:08:14|0.05138
13:08:15|0.05147
13:08:15|0.0514
13:08:16|0.05158
13:08:18|0.05142
13:08:18|0.05164
13:08:20|0.05141
13:08:21|0.05159
13:08:21|0.05148
13:08:23|0.0514
13:08:24|0.0514
13:08:24|0.05127
13:08:25|0.05104
13:08:26|0.05117
13:08:28|0.05106
13:08:29|0.05105
13:08:30|0.05117
13:08:31|0.05121
13:08:32|0.05101
13:08:33|0.05113
13:08:34|0.051
13:08:35|0.05115
13:08:36|0.05124
13:08:37|0.05101
13:08:37|0.051
13:08:38|0.05111
13:08:40|0.05114
13:08:41|0.05114
13:08:42|0.05122
13:08:42|0.05149
13:08:44|0.05109
13:08:45|0.05139
13:08:46|0.05145
13:08:47|0.05129
13:08:48|0.0514
13:08:49|0.05155
13:08:49|0.05146
13:08:51|0.05159
13:08:51|0.05178
13:08:52|0.0518
13:08:54|0.05199
13:08:55|0.0524
13:08:56|0.05226
13:08:57|0.0523
13:08:58|0.05276
13:08:58|0.05285
13:09:00|0.05295
13:09:02|0.05246
13:09:03|0.05262
13:09:03|0.05288
13:09:05|0.05269
13:09:06|0.05309
13:09:06|0.05308
13:09:08|0.05341
13:09:09|0.05342
13:09:09|0.05354
13:09:11|0.0535
13:09:12|0.05332
13:09:14|0.05286
13:09:15|0.05314
13:09:15|0.053
13:09:17|0.05266
13:09:17|0.05246
13:09:19|0.05256
13:09:19|0.05269
13:09:20|0.05248
13:09:21|0.05236
13:09:23|0.05233
13:09:24|0.05252
13:09:25|0.05242
13:09:26|0.0524
13:09:26|0.05241
13:09:28|0.05269
13:09:29|0.0527
13:09:29|0.05271
13:09:31|0.05267
13:09:32|0.05244
13:09:32|0.05247
13:09:34|0.05232
13:09:35|0.05222
13:09:36|0.05199
13:09:37|0.05183
13:09:38|0.05192
13:09:39|0.05208
13:09:40|0.05207
13:09:41|0.05196
13:09:42|0.05196
13:09:42|0.05208
13:09:44|0.05198
13:09:45|0.05208
13:09:46|0.052
13:09:46|0.05189
13:09:47|0.05131
13:09:49|0.05138
13:09:50|0.05122
13:09:50|0.05108
13:09:52|0.05125
13:09:52|0.05116
13:09:54|0.05127
13:09:54|0.05125
13:09:55|0.0513
13:09:57|0.05102
13:09:58|0.05117
13:09:58|0.0512
13:10:01|0.051
13:10:01|0.05077
13:10:02|0.05063
13:10:03|0.05051
13:10:05|0.0508
13:10:06|0.05093
13:10:07|0.05105
13:10:08|0.05093
13:10:10|0.05139
13:10:10|0.0514
13:10:11|0.05132
13:10:12|0.05143
13:10:13|0.05139
13:10:15|0.05142
13:10:16|0.05145
13:10:17|0.05144
13:10:18|0.05153
13:10:19|0.0515
13:10:19|0.05144
13:10:21|0.05147
13:10:22|0.05138
13:10:23|0.05134
13:10:24|0.05121
13:10:25|0.05109
13:10:26|0.05123
13:10:27|0.05133
13:10:28|0.05125
13:10:29|0.05136
13:10:30|0.05156
13:10:31|0.05129
13:10:32|0.0513
13:10:33|0.05142
13:10:34|0.05137
13:10:35|0.05143
13:10:36|0.05124
13:10:37|0.0514
13:10:38|0.05111
13:10:39|0.0512
13:10:40|0.0511
13:10:41|0.05087
13:10:43|0.05085
13:10:43|0.05094
13:10:44|0.05085
13:10:45|0.05108
13:10:47|0.05119
13:10:48|0.0512
13:10:49|0.05127
13:10:50|0.05127
13:10:51|0.05137
13:10:52|0.0513
13:10:53|0.0516
13:10:54|0.05157
13:10:55|0.05149
13:10:56|0.0516
13:10:57|0.05159
13:10:59|0.05182
13:11:00|0.0515
13:11:02|0.05166
13:11:02|0.05161
13:11:04|0.05159
13:11:04|0.05152
13:11:06|0.05128
13:11:07|0.05129
13:11:08|0.0511
13:11:09|0.05126
13:11:10|0.05124
13:11:12|0.05069
13:11:12|0.05066
13:11:14|0.05081
13:11:15|0.05108
13:11:15|0.05096
13:11:16|0.05098
13:11:17|0.05092
13:11:18|0.0509
13:11:20|0.0508
13:11:21|0.05089
13:11:23|0.05091
13:11:24|0.05113
13:11:25|0.05115
13:11:25|0.0511
13:11:27|0.05114
13:11:28|0.05114
13:11:28|0.05111
13:11:29|0.0512
13:11:31|0.05134
13:11:31|0.05133
13:11:32|0.05141
13:11:34|0.0515
13:11:35|0.05127
13:11:36|0.05126
13:11:37|0.05125
13:11:38|0.05137
13:11:39|0.05135
13:11:40|0.05125
13:11:41|0.0516
13:11:43|0.0516
13:11:43|0.05131
13:11:45|0.05133
13:11:46|0.05103
13:11:47|0.05112
13:11:48|0.05114
13:11:49|0.05113
13:11:50|0.05126
13:11:51|0.05129
13:11:52|0.05112
13:11:53|0.05102
13:11:54|0.05102
13:11:55|0.0512
13:11:56|0.05105
13:11:57|0.05105
13:11:58|0.05109
13:11:59|0.05099
13:12:00|0.05098
13:12:02|0.05073
13:12:03|0.05073
13:12:03|0.05082
13:12:04|0.05035
13:12:05|0.05012
13:12:07|0.04963
13:12:08|0.04948
13:12:08|0.04959
13:12:10|0.04956
13:12:11|0.04952
13:12:11|0.04953
13:12:12|0.04947
13:12:13|0.04954
13:12:14|0.0496
13:12:16|0.04969
13:12:16|0.04958
13:12:18|0.0496
13:12:18|0.04958
13:12:19|0.04975
13:12:20|0.04967
13:12:22|0.04974
13:12:22|0.04963
13:12:24|0.0496
13:12:24|0.0496
13:12:25|0.0497
13:12:27|0.04959
13:12:27|0.04964
13:12:28|0.04956
13:12:29|0.04965
13:12:31|0.04957
13:12:32|0.04933
13:12:32|0.04933
13:12:34|0.0494
13:12:34|0.04968
13:12:35|0.0497
13:12:36|0.04968
13:12:38|0.04986
13:12:38|0.04961
13:12:39|0.04962
13:12:40|0.04982
13:12:41|0.04992
13:12:42|0.05005
13:12:43|0.05
13:12:44|0.04993
13:12:46|0.05007
13:12:47|0.05005
13:12:48|0.05007
13:12:49|0.05007
13:12:50|0.05009
13:12:51|0.05025
13:12:52|0.0503
13:12:53|0.05035
13:12:54|0.05012
13:12:55|0.0506
13:12:56|0.05042
13:12:57|0.05048
13:12:58|0.05068
13:12:59|0.05059
13:13:01|0.05092
13:13:02|0.051
13:13:04|0.05083
13:13:05|0.05114
13:13:06|0.05143
13:13:07|0.05142
13:13:08|0.05137
13:13:09|0.0515
13:13:11|0.05126
13:13:12|0.0514
13:13:12|0.0513
13:13:14|0.05146
13:13:15|0.05178
13:13:16|0.0516
13:13:17|0.05164
13:13:18|0.05146
13:13:19|0.05155
13:13:20|0.0513
13:13:21|0.05123
13:13:22|0.05121
13:13:23|0.05114
13:13:24|0.05126
13:13:25|0.05126
13:13:26|0.051
13:13:27|0.05093
13:13:28|0.05082
13:13:29|0.0511
13:13:30|0.05084
13:13:31|0.05115
13:13:32|0.051
13:13:33|0.05106
13:13:34|0.05115
13:13:35|0.05117
13:13:37|0.05103
13:13:37|0.05121
13:13:38|0.05121
13:13:39|0.05135
13:13:40|0.05124
13:13:41|0.05134
13:13:42|0.0513
13:13:43|0.05124
13:13:44|0.0511
13:13:45|0.05108
13:13:47|0.05099
13:13:48|0.05087
13:13:49|0.05084
13:13:50|0.0508
13:13:51|0.05085
13:13:52|0.05114
13:13:53|0.051
13:13:54|0.05114
13:13:55|0.05115
13:13:56|0.05101
13:13:57|0.05115
13:13:58|0.05115
13:13:59|0.05114
13:14:00|0.05111
13:14:01|0.05099
13:14:02|0.05109
13:14:04|0.0513
13:14:05|0.05129
13:14:06|0.0513
13:14:08|0.05142
13:14:08|0.05147
13:14:09|0.05148
13:14:11|0.05132
13:14:12|0.05139
13:14:12|0.05134
13:14:14|0.05132
13:14:15|0.05132
13:14:16|0.05116
13:14:16|0.05126
13:14:18|0.05108
13:14:19|0.05096
13:14:21|0.051
13:14:22|0.05114
13:14:22|0.0508
13:14:24|0.05097
13:14:25|0.051
13:14:26|0.05096
13:14:28|0.05088
13:14:30|0.05106
13:14:31|0.05121
13:14:31|0.05127
13:14:33|0.0515
13:14:33|0.05154
13:14:34|0.05127
13:14:36|0.05171
13:14:37|0.05175
13:14:37|0.05197
13:14:39|0.052
13:14:40|0.0525
13:14:40|0.05232
13:14:41|0.0523
13:14:44|0.05216
13:14:44|0.05218
13:14:45|0.05215
13:14:46|0.05206
13:14:47|0.05232
13:14:48|0.05203
13:14:49|0.05197
13:14:50|0.05197
13:14:51|0.05204
13:14:52|0.05197
13:14:53|0.05215
13:14:54|0.05214
13:14:55|0.05198
13:14:57|0.05206
13:14:57|0.05202
13:14:58|0.052
13:14:59|0.05193
13:15:00|0.05177
13:15:01|0.05191
13:15:03|0.052
13:15:04|0.05199
13:15:05|0.05192
13:15:07|0.05203
13:15:07|0.05185
13:15:08|0.05186
13:15:09|0.05181
13:15:10|0.05167
13:15:12|0.05147
13:15:13|0.05121
13:15:15|0.05133
13:15:16|0.05133
13:15:17|0.05112
13:15:18|0.05124
13:15:19|0.05114
13:15:20|0.05095
13:15:21|0.05087
13:15:23|0.05045
13:15:24|0.05064
13:15:25|0.05064
13:15:27|0.05085
13:15:27|0.0507
13:15:28|0.05097
13:15:29|0.05088
13:15:30|0.05093
13:15:31|0.05098
13:15:32|0.05137
13:15:33|0.05112
13:15:34|0.05122
13:15:35|0.05127
13:15:36|0.05113
13:15:37|0.05125
13:15:38|0.05116
13:15:39|0.05117
13:15:40|0.05117
13:15:41|0.05108
13:15:42|0.05111
13:15:43|0.051
13:15:44|0.0511
13:15:45|0.05113
13:15:46|0.05107
13:15:47|0.05107
13:15:48|0.05117
13:15:49|0.05116
13:15:50|0.05025
13:15:51|0.05065
13:15:52|0.05065
13:15:53|0.05076
13:15:54|0.05065
13:15:55|0.05048
13:15:56|0.05067
13:15:57|0.05066
13:15:58|0.05058
13:15:59|0.05065
13:16:00|0.0505
13:16:01|0.05051
13:16:02|0.05045
13:16:03|0.05037
13:16:04|0.04974
13:16:06|0.04975
13:16:08|0.04984
13:16:09|0.04997
13:16:11|0.0499
13:16:12|0.04989
13:16:13|0.0498
13:16:14|0.05004
13:16:16|0.05021
13:16:16|0.05031
13:16:17|0.0503
13:16:18|0.05053
13:16:19|0.05064
13:16:20|0.05061
13:16:21|0.05062
13:16:22|0.05054
13:16:23|0.05044
13:16:24|0.05045
13:16:25|0.05044
13:16:26|0.05044
13:16:27|0.05051
13:16:28|0.05045
13:16:29|0.05041
13:16:31|0.05043
13:16:32|0.05039
13:16:33|0.05019
13:16:33|0.05019
13:16:35|0.05025
13:16:35|0.05028
13:16:37|0.05032
13:16:38|0.0504
13:16:39|0.0504
13:16:39|0.05031
13:16:41|0.05052
13:16:42|0.05066
13:16:42|0.05079
13:16:43|0.05075
13:16:45|0.05094
13:16:46|0.05099
13:16:46|0.05095
13:16:48|0.05084
13:16:49|0.05067
13:16:50|0.05061
13:16:50|0.05054
13:16:51|0.05077
13:16:52|0.05062
13:16:55|0.05075
13:16:56|0.05049
13:16:57|0.05063
13:16:58|0.05073
13:16:59|0.05065
13:16:59|0.05065
13:17:00|0.05067
13:17:02|0.05065
13:17:03|0.05071
13:17:04|0.05063
13:17:05|0.05063
13:17:06|0.05061
13:17:07|0.05056
13:17:08|0.05051
13:17:09|0.05052
13:17:10|0.0506
13:17:12|0.05063
13:17:14|0.05062
13:17:14|0.0505
13:17:16|0.05085
13:17:18|0.05081
13:17:18|0.05096
13:17:19|0.05127
13:17:21|0.05117
13:17:22|0.0511
13:17:23|0.05117
13:17:24|0.05111
13:17:25|0.05106
13:17:26|0.05104
13:17:27|0.05111
13:17:27|0.051
13:17:29|0.05047
13:17:30|0.05048
13:17:31|0.05067
13:17:32|0.05063
13:17:32|0.05077
13:17:34|0.05081
13:17:35|0.05069
13:17:36|0.05078
13:17:37|0.05081
13:17:37|0.05094
13:17:39|0.05093
13:17:39|0.05094
13:17:40|0.05079
13:17:42|0.05075
13:17:43|0.05067
13:17:44|0.05059
13:17:45|0.05029
13:17:45|0.05043
13:17:47|0.05042
13:17:48|0.05054
13:17:49|0.05052
13:17:50|0.05075
13:17:51|0.05074
13:17:51|0.05077
13:17:53|0.05074
13:17:53|0.05067
13:17:55|0.05067
13:17:56|0.05074
13:17:56|0.05068
13:17:58|0.0503
13:17:59|0.05044
13:18:00|0.0503
13:18:01|0.05039
13:18:02|0.05061
13:18:03|0.05066
13:18:04|0.05061
13:18:05|0.04866
13:18:06|0.04849
13:18:07|0.04878
13:18:09|0.04847
13:18:10|0.04875
13:18:10|0.0487
13:18:13|0.0487
13:18:14|0.04882
13:18:15|0.04893
13:18:17|0.04906
13:18:18|0.04854
13:18:18|0.04822
13:18:20|0.04834
13:18:21|0.04799
13:18:23|0.0477
13:18:24|0.04817
13:18:25|0.04822
13:18:25|0.04811
13:18:27|0.04809
13:18:28|0.04805
13:18:30|0.04804
13:18:30|0.04806
13:18:31|0.04818
13:18:32|0.04835
13:18:33|0.04845
13:18:34|0.04848
13:18:35|0.04845
13:18:37|0.04843
13:18:38|0.04845
13:18:38|0.04834
13:18:40|0.04868
13:18:40|0.04844
13:18:41|0.0486
13:18:43|0.04853
13:18:43|0.04859
13:18:44|0.04859
13:18:45|0.04849
13:18:46|0.04866
13:18:47|0.04854
13:18:48|0.04859
13:18:49|0.04854
13:18:50|0.04845
13:18:52|0.04858
13:18:52|0.04854
13:18:54|0.04836
13:18:55|0.04833
13:18:55|0.04808
13:18:56|0.0481
13:18:58|0.04816
13:18:58|0.048
13:19:00|0.04816
13:19:01|0.04813
13:19:01|0.04807
13:19:02|0.04781
13:19:04|0.04784
13:19:04|0.048
13:19:05|0.0478
13:19:06|0.04784
13:19:08|0.04777
13:19:10|0.04777
13:19:11|0.04777
13:19:13|0.04796
13:19:13|0.04815
13:19:15|0.04805
13:19:16|0.0479
13:19:17|0.04777
13:19:19|0.04769
13:19:20|0.0476
13:19:20|0.0475
13:19:21|0.0476
13:19:23|0.04751
13:19:24|0.04751
13:19:25|0.04741
13:19:26|0.04751
13:19:27|0.04753
13:19:28|0.048
13:19:29|0.04801
13:19:30|0.04796
13:19:31|0.04793
13:19:32|0.04781
13:19:33|0.04794
13:19:34|0.04794
13:19:35|0.04792
13:19:37|0.04785
13:19:38|0.04783
13:19:39|0.04783
13:19:40|0.04778
13:19:41|0.04783
13:19:42|0.04781
13:19:43|0.04796
13:19:44|0.04798
13:19:45|0.04777
13:19:46|0.04777
13:19:47|0.04764
13:19:48|0.04761
13:19:49|0.04761
13:19:50|0.04755
13:19:51|0.04761
13:19:52|0.04762
13:19:53|0.04763
13:19:54|0.04739
13:19:55|0.04723
13:19:56|0.04724
13:19:57|0.04727
13:19:58|0.04726
13:19:59|0.04726
13:20:00|0.0474
13:20:01|0.04741
13:20:02|0.04736
13:20:03|0.04791
13:20:04|0.04742
13:20:05|0.04786
13:20:06|0.04783
13:20:07|0.04787
13:20:09|0.04786
13:20:10|0.04785
13:20:11|0.04796
13:20:12|0.04786
13:20:13|0.04797
13:20:14|0.04807
13:20:15|0.04808
13:20:16|0.0481
13:20:18|0.0483
13:20:19|0.04816
13:20:20|0.04818
13:20:21|0.04812
13:20:22|0.04817
13:20:23|0.04817
13:20:24|0.04826
13:20:25|0.04828
13:20:26|0.04808
13:20:27|0.04819
13:20:28|0.04813
13:20:29|0.04811
13:20:31|0.04813
13:20:32|0.04812
13:20:32|0.0482
13:20:33|0.04819
13:20:35|0.04823
13:20:36|0.0482
13:20:37|0.0482
13:20:38|0.04825
13:20:39|0.04826
13:20:40|0.04836
13:20:41|0.04798
13:20:42|0.04794
13:20:43|0.04798
13:20:44|0.04799
13:20:45|0.048
13:20:46|0.04802
13:20:47|0.04787
13:20:48|0.048
13:20:50|0.0478
13:20:50|0.04768
13:20:51|0.04781
13:20:53|0.04779
13:20:53|0.04762
13:20:55|0.04772
13:20:55|0.0476
13:20:56|0.04767
13:20:57|0.04773
13:20:58|0.04753
13:20:59|0.04763
13:21:01|0.04766
13:21:02|0.04766
13:21:03|0.04772
13:21:04|0.0477
13:21:05|0.04793
13:21:06|0.048
13:21:07|0.04792
13:21:09|0.04805
13:21:10|0.04809
13:21:12|0.0481
13:21:12|0.04815
13:21:13|0.04819
13:21:14|0.04818
13:21:15|0.04819
13:21:16|0.04814
13:21:17|0.04819
13:21:19|0.04813
13:21:20|0.04822
13:21:22|0.04853
13:21:22|0.0487
13:21:23|0.04864
13:21:25|0.0486
13:21:26|0.04851
13:21:27|0.0484
13:21:28|0.04836
13:21:29|0.04838
13:21:30|0.04823
13:21:32|0.04835
13:21:32|0.04817
13:21:33|0.04819
13:21:34|0.04811
13:21:35|0.04812
13:21:36|0.04814
13:21:37|0.04816
13:21:38|0.04814
13:21:39|0.04795
13:21:40|0.048
13:21:41|0.04778
13:21:42|0.0478
13:21:43|0.04786
13:21:44|0.04797
13:21:46|0.04791
13:21:47|0.04791
13:21:48|0.04789
13:21:48|0.04789
13:21:49|0.04791
13:21:50|0.0478
13:21:51|0.04784
13:21:53|0.04784
13:21:53|0.04794
13:21:55|0.04797
13:21:55|0.04839
13:21:56|0.04834
13:21:57|0.04838
13:21:59|0.04835
13:21:59|0.04833
13:22:01|0.04836
13:22:02|0.04835
13:22:03|0.0484
13:22:04|0.04836
13:22:05|0.04824
13:22:06|0.04823
13:22:07|0.04838
13:22:08|0.04824
13:22:09|0.04834
13:22:10|0.04835
13:22:11|0.04839
13:22:12|0.04819
13:22:14|0.04831
13:22:14|0.04839
13:22:15|0.04823
13:22:16|0.04823
13:22:18|0.0482
13:22:18|0.04819
13:22:19|0.04813
13:22:20|0.04809
13:22:21|0.04819
13:22:22|0.04783
13:22:24|0.04799
13:22:25|0.04784
13:22:26|0.04784
13:22:26|0.04788
13:22:27|0.04812
13:22:28|0.04809
13:22:29|0.04804
13:22:30|0.048
13:22:32|0.048
13:22:33|0.048
13:22:33|0.04801
13:22:34|0.04811
13:22:36|0.04803
13:22:36|0.048
13:22:38|0.04801
13:22:39|0.04801
13:22:40|0.04812
13:22:40|0.04809
13:22:41|0.04801
13:22:42|0.04801
13:22:45|0.04813
13:22:45|0.04809
13:22:47|0.04822
13:22:47|0.04814
13:22:48|0.0482
13:22:50|0.04812
13:22:51|0.04777
13:22:51|0.04779
13:22:54|0.04792
13:22:54|0.04782
13:22:55|0.04791
13:22:56|0.04781
13:22:58|0.04747
13:22:59|0.04723
13:22:59|0.04723
13:23:00|0.0472
13:23:01|0.04736
13:23:04|0.04748
13:23:05|0.04766
13:23:06|0.04766
13:23:07|0.04785
13:23:08|0.04765
13:23:10|0.04772
13:23:10|0.04777
13:23:12|0.04766
13:23:13|0.04772
13:23:15|0.04766
13:23:15|0.0477
13:23:17|0.0475
13:23:18|0.04757
13:23:18|0.04761
13:23:21|0.04764
13:23:21|0.04757
13:23:22|0.0475
13:23:23|0.04759
13:23:24|0.04757
13:23:25|0.04741
13:23:26|0.04744
13:23:27|0.04762
13:23:28|0.04777
13:23:29|0.04782
13:23:30|0.04772
13:23:31|0.0478
13:23:32|0.04804
13:23:33|0.04797
13:23:34|0.04804
13:23:35|0.04801
13:23:36|0.04809
13:23:37|0.04807
13:23:38|0.04807
13:23:39|0.04794
13:23:40|0.04791
13:23:41|0.04803
13:23:42|0.04792
13:23:43|0.04777
13:23:44|0.0477
13:23:45|0.04777
13:23:46|0.04766
13:23:47|0.0475
13:23:48|0.04756
13:23:49|0.0476
13:23:50|0.04753
13:23:51|0.04766
13:23:52|0.04763
13:23:53|0.04763
13:23:54|0.04774
13:23:55|0.04786
13:23:56|0.04784
13:23:57|0.04779
13:23:58|0.04779
13:23:59|0.04793
13:24:00|0.04792
13:24:01|0.04791
13:24:02|0.0479
13:24:03|0.04781
13:24:04|0.0478
13:24:05|0.0478
13:24:06|0.04779
13:24:07|0.0478
13:24:08|0.04779
13:24:09|0.04779
13:24:10|0.0479
13:24:11|0.04819
13:24:12|0.04839
13:24:14|0.04836
13:24:15|0.04844
13:24:16|0.04833
13:24:17|0.04834
13:24:18|0.04848
13:24:19|0.04835
13:24:20|0.0485
13:24:21|0.04847
13:24:22|0.04838
13:24:23|0.0485
13:24:24|0.04837
13:24:25|0.04848
13:24:26|0.04854
13:24:27|0.04854
13:24:28|0.04855
13:24:30|0.0486
13:24:30|0.04864
13:24:32|0.04864
13:24:33|0.04858
13:24:33|0.04864
13:24:34|0.04852
13:24:36|0.04858
13:24:37|0.04854
13:24:37|0.04861
13:24:39|0.0484
13:24:40|0.04849
13:24:41|0.0484
13:24:42|0.0484
13:24:42|0.04844
13:24:44|0.0484
13:24:44|0.04839
13:24:46|0.0484
13:24:46|0.04852
13:24:48|0.04851
13:24:48|0.04851
13:24:50|0.04859
13:24:50|0.04872
13:24:51|0.04872
13:24:53|0.04881
13:24:54|0.04872
13:24:55|0.04883
13:24:56|0.04883
13:24:57|0.04873
13:24:58|0.04874
13:24:59|0.04879
13:25:00|0.04886
13:25:01|0.04881
13:25:02|0.04874
13:25:03|0.04882
13:25:04|0.04875
13:25:05|0.04882
13:25:06|0.04882
13:25:07|0.0488
13:25:08|0.0488
13:25:09|0.0488
13:25:10|0.04882
13:25:11|0.04892
13:25:12|0.04894
13:25:13|0.04886
13:25:14|0.04883
13:25:15|0.0489
13:25:16|0.049
13:25:17|0.04913
13:25:19|0.04912
13:25:20|0.049
13:25:21|0.04911
13:25:22|0.0491
13:25:23|0.0491
13:25:24|0.04891
13:25:25|0.04909
13:25:26|0.04909
13:25:27|0.04913
13:25:28|0.04911
13:25:29|0.04907
13:25:30|0.04885
13:25:31|0.04885
13:25:32|0.04883
13:25:33|0.04878
13:25:34|0.04866
13:25:35|0.04849
13:25:36|0.04847
13:25:37|0.04863
13:25:38|0.04845
13:25:39|0.04854
13:25:40|0.04865
13:25:42|0.04892
13:25:42|0.04885
13:25:43|0.04898
13:25:45|0.0489
13:25:46|0.04895
13:25:46|0.04895
13:25:47|0.04889
13:25:49|0.04892
13:25:50|0.04899
13:25:51|0.04881
13:25:52|0.04885
13:25:52|0.04885
13:25:53|0.04885
13:25:54|0.04875
13:25:55|0.04875
13:25:56|0.04875
13:25:57|0.04882
13:25:58|0.04875
13:25:59|0.04883
13:26:01|0.04883
13:26:02|0.04872
13:26:03|0.04883
13:26:04|0.04895
13:26:05|0.04885
13:26:06|0.04884
13:26:07|0.04882
13:26:08|0.04881
13:26:09|0.04875
13:26:10|0.04881
13:26:11|0.04881
13:26:12|0.04848
13:26:13|0.04859
13:26:14|0.04864
13:26:15|0.04852
13:26:16|0.04852
13:26:18|0.04823
13:26:19|0.048
13:26:21|0.04822
13:26:21|0.0483
13:26:22|0.0483
13:26:23|0.0484
13:26:24|0.0484
13:26:25|0.0484
13:26:26|0.04838
13:26:27|0.04814
13:26:29|0.04765
13:26:30|0.04764
13:26:30|0.0477
13:26:32|0.04771
13:26:32|0.04778
13:26:34|0.04787
13:26:34|0.04774
13:26:35|0.04774
13:26:37|0.04778
13:26:39|0.04782
13:26:39|0.04783
13:26:40|0.04782
13:26:41|0.04764
13:26:42|0.04785
13:26:43|0.04785
13:26:45|0.04793
13:26:45|0.04793
13:26:48|0.04782
13:26:48|0.04822
13:26:49|0.04828
13:26:50|0.04818
13:26:51|0.04809
13:26:52|0.04817
13:26:53|0.04817
13:26:54|0.04817
13:26:55|0.04808
13:26:56|0.04804
13:26:57|0.04812
13:26:58|0.04805
13:26:59|0.04801
13:27:00|0.04797
13:27:01|0.04799
13:27:02|0.04798
13:27:04|0.04809
13:27:06|0.0483
13:27:06|0.04819
13:27:07|0.04805
13:27:08|0.04818
13:27:09|0.04818
13:27:10|0.04797
13:27:11|0.0481
13:27:12|0.04803
13:27:13|0.04802
13:27:14|0.04803
13:27:16|0.048
13:27:17|0.048
13:27:19|0.048
13:27:20|0.04799
13:27:20|0.04732
13:27:22|0.04739
13:27:24|0.0473
13:27:24|0.04744
13:27:26|0.04744
13:27:27|0.04747
13:27:28|0.04744
13:27:29|0.04736
13:27:30|0.04759
13:27:31|0.04768
13:27:32|0.04758
13:27:33|0.04756
13:27:34|0.04759
13:27:35|0.04769
13:27:36|0.04773
13:27:37|0.04768
13:27:37|0.04775
13:27:39|0.04768
13:27:39|0.04768
13:27:41|0.04768
13:27:42|0.04768
13:27:42|0.04768
13:27:44|0.04776
13:27:44|0.04768
13:27:47|0.04768
13:27:47|0.04775
13:27:48|0.04775
13:27:50|0.04768
13:27:51|0.04768
13:27:52|0.0477
13:27:53|0.04786
13:27:54|0.04771
13:27:55|0.04771
13:27:56|0.04781
13:27:57|0.04775
13:27:59|0.04781
13:27:59|0.04781
13:28:00|0.04775
13:28:02|0.04781
13:28:03|0.04776
13:28:03|0.04771
13:28:05|0.04769
13:28:05|0.04755
13:28:06|0.04755
13:28:08|0.04759
13:28:08|0.04731
13:28:10|0.04731
13:28:12|0.04733
13:28:12|0.04723
13:28:13|0.04731
13:28:14|0.04738
13:28:15|0.04731
13:28:17|0.04728
13:28:18|0.04737
13:28:20|0.04736
13:28:21|0.04731
13:28:22|0.04725
13:28:23|0.04725
13:28:25|0.04723
13:28:26|0.04731
13:28:27|0.04747
13:28:28|0.0475
13:28:28|0.04727
13:28:29|0.04746
13:28:30|0.04754
13:28:31|0.04751
13:28:32|0.04772
13:28:34|0.04763
13:28:35|0.04763
13:28:35|0.04754
13:28:36|0.04761
13:28:37|0.04748
13:28:38|0.04748
13:28:39|0.04748
13:28:41|0.04759
13:28:42|0.04752
13:28:43|0.04767
13:28:44|0.04767
13:28:45|0.04761
13:28:46|0.0476
13:28:47|0.04772
13:28:48|0.04759
13:28:49|0.04756
13:28:50|0.0476
13:28:51|0.0476
13:28:52|0.04765
13:28:53|0.04796
13:28:54|0.0478
13:28:55|0.0479
13:28:57|0.04799
13:28:57|0.04803
13:28:59|0.04816
13:29:00|0.0482
13:29:00|0.04825
13:29:02|0.04821
13:29:02|0.0482
13:29:04|0.04823
13:29:05|0.04822
13:29:06|0.04821
13:29:07|0.04826
13:29:08|0.04817
13:29:09|0.04802
13:29:10|0.04803
13:29:10|0.04802
13:29:12|0.04802
13:29:13|0.04802
13:29:14|0.04802
13:29:15|0.04801
13:29:15|0.04812
13:29:16|0.04819
13:29:19|0.04819
13:29:19|0.04802
13:29:20|0.04801
13:29:21|0.04809
13:29:22|0.04801
13:29:24|0.04781
13:29:24|0.04771
13:29:26|0.04763
13:29:27|0.0476
13:29:28|0.04772
13:29:29|0.0476
13:29:30|0.04761
13:29:32|0.04761
13:29:32|0.04772
13:29:33|0.04762
13:29:35|0.04771
13:29:36|0.0478
13:29:38|0.0478
13:29:39|0.04777
13:29:40|0.04781
13:29:42|0.04774
13:29:42|0.04784
13:29:44|0.04783
13:29:45|0.04781
13:29:46|0.04786
13:29:47|0.04793
13:29:47|0.04801
13:29:48|0.048
13:29:51|0.04793
13:29:51|0.04793
13:29:52|0.04793
13:29:53|0.04793
13:29:54|0.04799
13:29:55|0.0482
13:29:56|0.04835
13:29:57|0.04831
13:29:58|0.04853
13:29:59|0.04853
13:30:00|0.04864
13:30:01|0.04855
13:30:03|0.04859
13:30:03|0.0486
13:30:04|0.0486
13:30:05|0.04841
13:30:06|0.04859
13:30:08|0.04831
13:30:09|0.04846
13:30:11|0.04861
13:30:11|0.04864
13:30:12|0.04859
13:30:13|0.04861
13:30:14|0.04874
13:30:15|0.04861
13:30:16|0.04887
13:30:17|0.04881
13:30:19|0.04893
13:30:21|0.04901
13:30:21|0.04913
13:30:23|0.04935
13:30:25|0.04938
13:30:25|0.04912
13:30:26|0.04927
13:30:27|0.04927
13:30:28|0.0492
13:30:29|0.04925
13:30:30|0.04934
13:30:31|0.04935
13:30:32|0.04935
13:30:33|0.04934
13:30:34|0.04944
13:30:36|0.04943
13:30:36|0.04927
13:30:37|0.04942
13:30:38|0.04944
13:30:39|0.04942
13:30:40|0.04933
13:30:41|0.04936
13:30:42|0.04923
13:30:43|0.04934
13:30:44|0.04923
13:30:45|0.04924
13:30:46|0.04936
13:30:47|0.04936
13:30:49|0.04938
13:30:49|0.04933
13:30:50|0.04927
13:30:51|0.04945
13:30:52|0.04947
13:30:54|0.04944
13:30:54|0.04947
13:30:56|0.0495
13:30:56|0.0495
13:30:57|0.04947
13:30:58|0.04958
13:31:00|0.0495
13:31:02|0.0496
13:31:02|0.0495
13:31:03|0.04957
13:31:04|0.0496
13:31:05|0.04956
13:31:06|0.04951
13:31:07|0.04952
13:31:08|0.04937
13:31:09|0.04923
13:31:10|0.04924
13:31:11|0.04914
13:31:13|0.04879
13:31:14|0.04793
13:31:14|0.04789
13:31:16|0.04803
13:31:17|0.04814
13:31:17|0.04814
13:31:19|0.04804
13:31:20|0.04783
13:31:21|0.04792
13:31:22|0.04793
13:31:23|0.04781
13:31:25|0.04784
13:31:26|0.04781
13:31:27|0.04784
13:31:28|0.04794
13:31:29|0.04794
13:31:30|0.04787
13:31:31|0.0477
13:31:32|0.04772
13:31:33|0.04758
13:31:35|0.0475
13:31:35|0.04766
13:31:37|0.04772
13:31:38|0.04761
13:31:39|0.04758
13:31:39|0.04775
13:31:40|0.04767
13:31:42|0.04769
13:31:43|0.04796
13:31:44|0.0481
13:31:45|0.04807
13:31:46|0.04803
13:31:47|0.04804
13:31:48|0.04811
13:31:49|0.04799
13:31:50|0.04803
13:31:51|0.04792
13:31:52|0.048
13:31:54|0.04789
13:31:54|0.04781
13:31:55|0.04787
13:31:57|0.04772
13:31:58|0.04777
13:31:58|0.04778
13:31:59|0.04778
13:32:00|0.04777
13:32:02|0.04781
13:32:02|0.04785
13:32:03|0.04775
13:32:05|0.04798
13:32:05|0.04794
13:32:06|0.04799
13:32:07|0.04798
13:32:08|0.04798
13:32:09|0.04784
13:32:11|0.04777
13:32:11|0.04777
13:32:12|0.04779
13:32:14|0.04777
13:32:14|0.04781
13:32:16|0.04785
13:32:17|0.04784
13:32:18|0.04784
13:32:18|0.0478
13:32:20|0.04775
13:32:21|0.04764
13:32:22|0.04762
13:32:24|0.04747
13:32:24|0.04748
13:32:26|0.04652
13:32:27|0.04631
13:32:28|0.0462
13:32:29|0.04631
13:32:30|0.04626
13:32:31|0.0464
13:32:32|0.0464
13:32:33|0.04646
13:32:34|0.04653
13:32:35|0.04645
13:32:36|0.0465
13:32:37|0.0465
13:32:38|0.04645
13:32:38|0.04646
13:32:40|0.0463
13:32:41|0.04622
13:32:43|0.0461
13:32:43|0.04601
13:32:44|0.046
13:32:45|0.04588
13:32:46|0.04594
13:32:48|0.04594
13:32:49|0.0461
13:32:50|0.04608
13:32:51|0.04628
13:32:51|0.04611
13:32:52|0.04605
13:32:54|0.04615
13:32:55|0.04605
13:32:55|0.04613
13:32:57|0.04627
13:32:58|0.04613
13:32:59|0.0464
13:33:00|0.04642
13:33:01|0.04656
13:33:02|0.0465
13:33:03|0.0465
13:33:03|0.0464
13:33:05|0.04643
13:33:06|0.04653
13:33:08|0.04643
13:33:09|0.04644
13:33:10|0.04642
13:33:11|0.04641
13:33:13|0.04617
13:33:13|0.04617
13:33:14|0.04629
13:33:15|0.0462
13:33:16|0.04617
13:33:17|0.0462
13:33:18|0.0462
13:33:19|0.04629
13:33:20|0.04618
13:33:22|0.04619
13:33:23|0.04626
13:33:24|0.04613
13:33:25|0.04607
13:33:25|0.04603
13:33:27|0.04594
13:33:28|0.04594
13:33:29|0.046
13:33:30|0.04599
13:33:31|0.04584
13:33:32|0.04605
13:33:32|0.0461
13:33:34|0.04622
13:33:34|0.04622
13:33:36|0.04614
13:33:36|0.04628
13:33:37|0.04627
13:33:39|0.04629
13:33:40|0.04629
13:33:41|0.04627
13:33:42|0.04627
13:33:43|0.0463
13:33:44|0.04636
13:33:45|0.04639
13:33:46|0.04629
13:33:47|0.04635
13:33:48|0.04631
13:33:49|0.04616
13:33:50|0.04627
13:33:51|0.04632
13:33:52|0.04639
13:33:53|0.04639
13:33:55|0.04627
13:33:56|0.04627
13:33:56|0.04632
13:33:58|0.04646
13:33:58|0.04646
13:34:00|0.04662
13:34:01|0.04667
13:34:02|0.04658
13:34:03|0.04661
13:34:04|0.04665
13:34:05|0.04663
13:34:06|0.04667
13:34:07|0.04651
13:34:08|0.04659
13:34:10|0.04655
13:34:10|0.04668
13:34:11|0.04663
13:34:12|0.04643
13:34:13|0.04654
13:34:15|0.04658
13:34:16|0.0465
13:34:17|0.04657
13:34:18|0.04654
13:34:20|0.04654
13:34:20|0.04654
13:34:22|0.04659
13:34:22|0.04659
13:34:24|0.0466
13:34:25|0.04659
13:34:26|0.04658
13:34:28|0.0466
13:34:28|0.04651
13:34:29|0.0466
13:34:30|0.0466
13:34:31|0.0466
13:34:32|0.04665
13:34:33|0.04649
13:34:34|0.04659
13:34:35|0.04659
13:34:36|0.04649
13:34:37|0.04652
13:34:38|0.04652
13:34:39|0.04627
13:34:41|0.04634
13:34:42|0.04627
13:34:43|0.04622
13:34:44|0.04619
13:34:44|0.04626
13:34:46|0.04612
13:34:47|0.04622
13:34:49|0.04624
13:34:49|0.04648
13:34:50|0.04622
13:34:51|0.04634
13:34:52|0.04634
13:34:53|0.0463
13:34:54|0.04634
13:34:55|0.0461
13:34:56|0.04621
13:34:57|0.04621
13:34:58|0.04625
13:34:59|0.04619
13:35:00|0.04611
13:35:01|0.04622
13:35:02|0.04625
13:35:03|0.04627
13:35:05|0.0462
13:35:05|0.0462
13:35:07|0.04628
13:35:08|0.04634
13:35:09|0.04626
13:35:10|0.04626
13:35:10|0.04634
13:35:12|0.04632
13:35:13|0.04642
13:35:14|0.0463
13:35:15|0.04641
13:35:16|0.04641
13:35:17|0.04638
13:35:18|0.04653
13:35:19|0.04653
13:35:20|0.0465
13:35:21|0.0467
13:35:22|0.0467
13:35:23|0.04673
13:35:24|0.04669
13:35:26|0.0467
13:35:27|0.04679
13:35:28|0.0467
13:35:29|0.0468
13:35:30|0.0468
13:35:31|0.0468
13:35:32|0.04685
13:35:33|0.0468
13:35:34|0.04691
13:35:35|0.04687
13:35:36|0.04695
13:35:37|0.04695
13:35:38|0.04696
13:35:40|0.04689
13:35:40|0.04685
13:35:42|0.04678
13:35:42|0.04675
13:35:43|0.04682
13:35:45|0.04681
13:35:45|0.04683
13:35:46|0.04674
13:35:48|0.04679
13:35:48|0.0467
13:35:50|0.0467
13:35:51|0.04666
13:35:51|0.04657
13:35:53|0.04665
13:35:53|0.04665
13:35:54|0.04666
13:35:56|0.04666
13:35:56|0.04664
13:35:58|0.04665
13:35:59|0.04665
13:36:00|0.04656
13:36:01|0.04655
13:36:01|0.04661
13:36:03|0.04655
13:36:04|0.04684
13:36:04|0.0467
13:36:05|0.04681
13:36:07|0.04677
13:36:08|0.04674
13:36:09|0.04678
13:36:10|0.04679
13:36:11|0.04682
13:36:11|0.04684
13:36:13|0.04681
13:36:14|0.04681
13:36:15|0.04681
13:36:15|0.04678
13:36:16|0.04685
13:36:17|0.04689
13:36:18|0.04725
13:36:20|0.04717
13:36:21|0.04723
13:36:22|0.04713
13:36:22|0.04715
13:36:24|0.04724
13:36:25|0.04694
13:36:26|0.04702
13:36:27|0.04708
13:36:28|0.04708
13:36:29|0.04707
13:36:30|0.04708
13:36:32|0.04696
13:36:32|0.04699
13:36:33|0.04699
13:36:35|0.04718
13:36:35|0.04716
13:36:37|0.0471
13:36:38|0.04715
13:36:39|0.04722
13:36:40|0.04722
13:36:41|0.0472
13:36:42|0.0472
13:36:43|0.04721
13:36:44|0.04721
13:36:45|0.04723
13:36:46|0.04714
13:36:47|0.04724
13:36:48|0.047
13:36:49|0.04711
13:36:50|0.04722
13:36:51|0.04708
13:36:52|0.0471
13:36:53|0.0471
13:36:54|0.04705
13:36:55|0.04715
13:36:57|0.04717
13:36:58|0.04717
13:36:59|0.04705
13:36:59|0.04705
13:37:01|0.04685
13:37:02|0.04684
13:37:03|0.04684
13:37:04|0.0469
13:37:05|0.04688
13:37:05|0.04698
13:37:07|0.04704
13:37:08|0.04694
13:37:08|0.04704
13:37:09|0.04704
13:37:10|0.04702
13:37:11|0.04702
13:37:12|0.04694
13:37:15|0.04691
13:37:15|0.04691
13:37:16|0.04691
13:37:17|0.04691
13:37:18|0.04703
13:37:19|0.047
13:37:20|0.04707
13:37:21|0.04721
13:37:22|0.0472
13:37:23|0.04706
13:37:24|0.04716
13:37:25|0.04704
13:37:26|0.04704
13:37:27|0.04713
13:37:28|0.04717
13:37:29|0.0472
13:37:30|0.04721
13:37:31|0.04729
13:37:32|0.04728
13:37:33|0.0472
13:37:34|0.04718
13:37:36|0.04722
13:37:37|0.04722
13:37:38|0.04728
13:37:38|0.04728
13:37:39|0.04728
13:37:40|0.04762
13:37:41|0.04769
13:37:43|0.04768
13:37:44|0.04762
13:37:46|0.04764
13:37:46|0.04745
13:37:48|0.04731
13:37:48|0.04731
13:37:50|0.0471
13:37:51|0.04731
13:37:51|0.04726
13:37:52|0.04727
13:37:54|0.04723
13:37:55|0.04735
13:37:56|0.04735
13:37:57|0.04737
13:37:58|0.04729
13:37:59|0.04727
13:38:00|0.04719
13:38:01|0.0473
13:38:02|0.04734
13:38:03|0.04732
13:38:05|0.04728
13:38:05|0.04732
13:38:07|0.04721
13:38:08|0.04717
13:38:08|0.04711
13:38:09|0.04709
13:38:10|0.04703
13:38:12|0.04682
13:38:13|0.04691
13:38:14|0.04694
13:38:15|0.04689
13:38:16|0.04689
13:38:17|0.04697
13:38:18|0.04689
13:38:19|0.0469
13:38:20|0.0469
13:38:21|0.04689
13:38:22|0.04682
13:38:23|0.0465
13:38:24|0.04657
13:38:25|0.04657
13:38:26|0.04654
13:38:27|0.04664
13:38:28|0.04664
13:38:29|0.04659
13:38:30|0.0466
13:38:31|0.0468
13:38:32|0.04698
13:38:33|0.04686
13:38:34|0.0468
13:38:35|0.04693
13:38:36|0.04696
13:38:37|0.04669
13:38:38|0.04673
13:38:39|0.04678
13:38:40|0.04705
13:38:41|0.04703
13:38:43|0.04702
13:38:43|0.04702
13:38:44|0.04702
13:38:45|0.047
13:38:46|0.04693
13:38:47|0.04694
13:38:49|0.0469
13:38:50|0.04678
13:38:51|0.04678
13:38:52|0.04683
13:38:53|0.04685
13:38:54|0.04685
13:38:55|0.04685
13:38:56|0.04685
13:38:57|0.04684
13:38:59|0.04671
13:38:59|0.04675
13:39:01|0.04679
13:39:02|0.04684
13:39:03|0.04677
13:39:04|0.04665
13:39:05|0.04665
13:39:06|0.04673
13:39:07|0.04666
13:39:08|0.04695
13:39:09|0.04701
13:39:10|0.04707
13:39:12|0.04708
13:39:12|0.04707
13:39:14|0.04708
13:39:14|0.04707
13:39:16|0.04719
13:39:16|0.0472
13:39:17|0.04718
13:39:19|0.04725
13:39:20|0.04726
13:39:21|0.04718
13:39:22|0.04707
13:39:23|0.04701
13:39:24|0.04701
13:39:25|0.04708
13:39:26|0.0472
13:39:27|0.04708
13:39:28|0.04705
13:39:29|0.0472
13:39:30|0.04718
13:39:32|0.04716
13:39:33|0.04718
13:39:34|0.04745
13:39:35|0.04725
13:39:36|0.04723
13:39:37|0.0472
13:39:38|0.04726
13:39:40|0.04721
13:39:41|0.0472
13:39:42|0.04724
13:39:43|0.04723
13:39:44|0.04723
13:39:45|0.04716
13:39:46|0.0471
13:39:47|0.04721
13:39:48|0.0473
13:39:49|0.0473
13:39:50|0.04729
13:39:51|0.04707
13:39:52|0.04707
13:39:53|0.04717
13:39:54|0.04715
13:39:55|0.04717
13:39:56|0.04719
13:39:57|0.04718
13:39:58|0.04715
13:39:59|0.04715
13:40:00|0.0471
13:40:01|0.04713
13:40:03|0.04711
13:40:03|0.04711
13:40:05|0.04715
13:40:06|0.04711
13:40:07|0.04711
13:40:08|0.047
13:40:09|0.04712
13:40:10|0.04712
13:40:11|0.04714
13:40:12|0.04719
13:40:13|0.04719
13:40:14|0.04714
13:40:15|0.04711
13:40:17|0.04715
13:40:17|0.04715
13:40:18|0.04715
13:40:19|0.04711
13:40:20|0.04721
13:40:21|0.04735
13:40:22|0.04735
13:40:23|0.04744
13:40:24|0.04736
13:40:25|0.04743
13:40:26|0.0475
13:40:28|0.04733
13:40:29|0.04748
13:40:30|0.04743
13:40:32|0.04749
13:40:32|0.04751
13:40:34|0.04749
13:40:34|0.04749
13:40:36|0.04749
13:40:37|0.04754
13:40:38|0.04733
13:40:39|0.04735
13:40:40|0.04719
13:40:41|0.04719
13:40:42|0.04728
13:40:43|0.0473
13:40:44|0.04742
13:40:45|0.04742
13:40:47|0.0473
13:40:47|0.0473
13:40:48|0.04737
13:40:49|0.04736
13:40:50|0.0474
13:40:51|0.04738
13:40:53|0.04741
13:40:54|0.04741
13:40:55|0.04738
13:40:56|0.04746
13:40:57|0.04745
13:40:57|0.04732
13:40:59|0.04741
13:40:59|0.04741
13:41:01|0.04741
13:41:03|0.04741
13:41:03|0.04747
13:41:04|0.04749
13:41:05|0.04741
13:41:06|0.04785
13:41:07|0.04786
13:41:08|0.0482
13:41:09|0.04835
13:41:11|0.04815
13:41:12|0.04863
13:41:13|0.04869
13:41:14|0.04876
13:41:15|0.04884
13:41:16|0.04875
13:41:17|0.04881
13:41:18|0.04872
13:41:19|0.04881
13:41:19|0.04882
13:41:20|0.0488
13:41:22|0.04889
13:41:23|0.049
13:41:24|0.0488
13:41:25|0.04886
13:41:26|0.049
13:41:27|0.049
13:41:28|0.04893
13:41:29|0.04895
13:41:31|0.04927
13:41:32|0.0494
13:41:33|0.04936
13:41:34|0.0495
13:41:35|0.04938
13:41:36|0.0495
13:41:36|0.0495
13:41:38|0.0495
13:41:40|0.04938
13:41:40|0.04923
13:41:41|0.04923
13:41:42|0.04925
13:41:43|0.04904
13:41:44|0.04886
13:41:45|0.0485
13:41:47|0.049
13:41:48|0.04899
13:41:50|0.04902
13:41:50|0.049
13:41:52|0.04921
13:41:53|0.04912
13:41:53|0.04923
13:41:55|0.04902
13:41:56|0.04917
13:41:57|0.04915
13:41:58|0.04912
13:42:00|0.049
13:42:00|0.049
13:42:01|0.04908
13:42:02|0.04919
13:42:03|0.04925
13:42:04|0.04933
13:42:05|0.04948
13:42:06|0.04917
13:42:07|0.04949
13:42:08|0.0495
13:42:09|0.04934
13:42:10|0.0494
13:42:11|0.04932
13:42:12|0.04922
13:42:13|0.04922
13:42:14|0.04923
13:42:15|0.04907
13:42:16|0.04912
13:42:17|0.04908
13:42:18|0.04918
13:42:20|0.04905
13:42:20|0.04916
13:42:21|0.04921
13:42:22|0.0492
13:42:23|0.04927
13:42:25|0.04927
13:42:25|0.04927
13:42:26|0.04929
13:42:27|0.04927
13:42:28|0.04921
13:42:30|0.0496
13:42:30|0.04972
13:42:31|0.04964
13:42:32|0.0498
13:42:33|0.04969
13:42:35|0.0497
13:42:35|0.04978
13:42:36|0.04968
13:42:37|0.04975
13:42:38|0.0499
13:42:39|0.04982
13:42:40|0.04985
13:42:41|0.04999
13:42:42|0.0495
13:42:43|0.04962
13:42:44|0.04949
13:42:45|0.04946
13:42:46|0.04957
13:42:47|0.04953
13:42:48|0.04962
13:42:50|0.04966
13:42:51|0.04966
13:42:52|0.04974
13:42:53|0.04972
13:42:54|0.04974
13:42:54|0.04969
13:42:55|0.04965
13:42:57|0.04945
13:42:59|0.04937
13:42:59|0.04936
13:43:00|0.04923
13:43:01|0.04917
13:43:02|0.04915
13:43:03|0.04904
13:43:04|0.04905
13:43:05|0.04927
13:43:06|0.0492
13:43:07|0.049
13:43:08|0.0491
13:43:09|0.04922
13:43:10|0.04914
13:43:11|0.04923
13:43:12|0.04916
13:43:13|0.04935
13:43:14|0.04936
13:43:15|0.04937
13:43:16|0.04936
13:43:17|0.04945
13:43:18|0.04946
13:43:19|0.0495
13:43:20|0.04943
13:43:21|0.04996
13:43:22|0.04994
13:43:23|0.04979
13:43:24|0.04975
13:43:25|0.0497
13:43:26|0.0498
13:43:27|0.04985
13:43:28|0.0498
13:43:29|0.04982
13:43:31|0.04982
13:43:32|0.04981
13:43:33|0.04989
13:43:34|0.04979
13:43:35|0.04969
13:43:36|0.04963
13:43:37|0.04975
13:43:38|0.04973
13:43:39|0.0496
13:43:40|0.04972
13:43:41|0.04961
13:43:42|0.04971
13:43:43|0.04969
13:43:44|0.04971
13:43:46|0.04975
13:43:47|0.04974
13:43:47|0.0498
13:43:48|0.04982
13:43:50|0.0497
13:43:50|0.04979
13:43:52|0.04982
13:43:52|0.04975
13:43:53|0.04975
13:43:54|0.04971
13:43:55|0.04981
13:43:56|0.0498
13:43:58|0.04909
13:43:58|0.04927
13:44:00|0.0493
13:44:00|0.04927
13:44:01|0.04925
13:44:03|0.04918
13:44:03|0.049
13:44:04|0.04885
13:44:06|0.04851
13:44:06|0.0485
13:44:08|0.04857
13:44:08|0.04859
13:44:09|0.04865
13:44:10|0.04892
13:44:11|0.04906
13:44:13|0.04896
13:44:13|0.04891
13:44:14|0.04897
13:44:15|0.04891
13:44:16|0.04913
13:44:17|0.04894
13:44:19|0.049
13:44:19|0.04913
13:44:21|0.04927
13:44:22|0.04935
13:44:23|0.04917
13:44:24|0.04928
13:44:25|0.04918
13:44:26|0.04949
13:44:27|0.0494
13:44:28|0.04939
13:44:29|0.04913
13:44:30|0.04941
13:44:31|0.04914
13:44:32|0.04929
13:44:34|0.04931
13:44:34|0.04921
13:44:35|0.04924
13:44:36|0.04951
13:44:37|0.04916
13:44:38|0.04909
13:44:39|0.04905
13:44:40|0.04922
13:44:41|0.04921
13:44:42|0.04909
13:44:43|0.04921
13:44:45|0.04931
13:44:46|0.04913
13:44:47|0.04907
13:44:48|0.04913
13:44:49|0.04914
13:44:50|0.04914
13:44:51|0.04914
13:44:52|0.04918
13:44:53|0.04907
13:44:54|0.0492
13:44:55|0.04933
13:44:57|0.04922
13:44:57|0.0492
13:44:58|0.04922
13:44:59|0.04921
13:45:01|0.0492
13:45:02|0.0492
13:45:02|0.04923
13:45:04|0.04907
13:45:04|0.04917
13:45:05|0.049
13:45:07|0.04859
13:45:07|0.04866
13:45:09|0.04866
13:45:09|0.04863
13:45:10|0.04861
13:45:11|0.04859
13:45:12|0.04892
13:45:14|0.04895
13:45:14|0.049
13:45:15|0.04911
13:45:17|0.04912
13:45:18|0.04912
13:45:19|0.04903
13:45:20|0.04907
13:45:21|0.04911
13:45:22|0.04895
13:45:23|0.0489
13:45:24|0.04897
13:45:25|0.04877
13:45:26|0.04899
13:45:27|0.04897
13:45:28|0.04897
13:45:30|0.04906
13:45:30|0.04893
13:45:32|0.04897
13:45:32|0.049
13:45:34|0.049
13:45:35|0.049
13:45:35|0.049
13:45:37|0.049
13:45:38|0.04894
13:45:40|0.04893
13:45:41|0.04892
13:45:41|0.04891
13:45:43|0.04891
13:45:44|0.04898
13:45:44|0.04896
13:45:46|0.04909
13:45:46|0.04906
13:45:47|0.04899
13:45:48|0.049
13:45:49|0.04897
13:45:50|0.04899
13:45:51|0.04905
13:45:53|0.04905
13:45:53|0.04896
13:45:54|0.04896
13:45:55|0.04898
13:45:57|0.04905
13:45:58|0.04898
13:45:58|0.04903
13:45:59|0.04905
13:46:00|0.04899
13:46:02|0.04906
13:46:03|0.04927
13:46:04|0.04925
13:46:05|0.04933
13:46:07|0.04942
13:46:07|0.04945
13:46:08|0.04948
13:46:09|0.04948
13:46:10|0.04949
13:46:11|0.04934
13:46:12|0.04942
13:46:13|0.04975
13:46:14|0.04975
13:46:16|0.05
13:46:17|0.05023
13:46:17|0.05021
13:46:19|0.05034
13:46:19|0.05036
13:46:21|0.05034
13:46:22|0.05035
13:46:23|0.05021
13:46:24|0.0503
13:46:25|0.05034
13:46:25|0.05043
13:46:27|0.0505
13:46:28|0.05036
13:46:29|0.05046
13:46:29|0.05048
13:46:31|0.05031
13:46:32|0.05011
13:46:32|0.04976
13:46:34|0.04981
13:46:35|0.04996
13:46:36|0.04994
13:46:36|0.05012
13:46:38|0.05021
13:46:39|0.05019
13:46:39|0.05011
13:46:41|0.05021
13:46:42|0.0502
13:46:43|0.05009
13:46:43|0.05006
13:46:45|0.0502
13:46:45|0.05022
13:46:46|0.05016
13:46:48|0.04996
13:46:48|0.04994
13:46:51|0.04946
13:46:51|0.04947
13:46:52|0.04968
13:46:53|0.04969
13:46:54|0.04958
13:46:55|0.04969
13:46:56|0.04967
13:46:58|0.04973
13:46:59|0.04973
13:47:00|0.04977
13:47:01|0.04978
13:47:02|0.04979
13:47:03|0.04977
13:47:04|0.04979
13:47:05|0.04988
13:47:06|0.04978
13:47:07|0.04992
13:47:08|0.04996
13:47:08|0.05008
13:47:10|0.0502
13:47:11|0.05017
13:47:12|0.04996
13:47:12|0.05
13:47:14|0.04985
13:47:15|0.05002
13:47:16|0.04999
13:47:17|0.0502
13:47:17|0.05014
13:47:19|0.05007
13:47:20|0.05001
13:47:20|0.05003
13:47:22|0.05009
13:47:24|0.0496
13:47:24|0.04971
13:47:25|0.04972
13:47:26|0.04977
13:47:27|0.04986
13:47:28|0.04995
13:47:29|0.04983
13:47:30|0.04986
13:47:31|0.0499
13:47:32|0.04994
13:47:33|0.04994
13:47:34|0.04994
13:47:35|0.04995
13:47:36|0.04993
13:47:37|0.04994
13:47:38|0.04981
13:47:39|0.04989
13:47:40|0.04992
13:47:41|0.04992
13:47:42|0.04977
13:47:43|0.04981
13:47:44|0.04981
13:47:46|0.04963
13:47:47|0.04957
13:47:48|0.0494
13:47:49|0.04914
13:47:51|0.04936
13:47:51|0.04944
13:47:52|0.0496
13:47:53|0.04949
13:47:54|0.04953
13:47:55|0.04936
13:47:56|0.04944
13:47:58|0.04936
13:47:59|0.0494
13:48:00|0.04941
13:48:00|0.04943
13:48:02|0.04945
13:48:03|0.04938
13:48:04|0.04939
13:48:05|0.04951
13:48:06|0.04944
13:48:07|0.04967
13:48:08|0.04977
13:48:09|0.04979
13:48:10|0.0498
13:48:12|0.04999
13:48:13|0.04999
13:48:14|0.05
13:48:15|0.04993
13:48:15|0.04993
13:48:17|0.04999
13:48:18|0.04973
13:48:18|0.0496
13:48:19|0.04956
13:48:20|0.04963
13:48:21|0.04957
13:48:22|0.04963
13:48:23|0.04972
13:48:25|0.04957
13:48:26|0.04976
13:48:26|0.04976
13:48:27|0.04986
13:48:28|0.04986
13:48:29|0.04976
13:48:30|0.05005
13:48:32|0.05043
13:48:32|0.05046
13:48:33|0.05036
13:48:34|0.05025
13:48:35|0.05014
13:48:36|0.05032
13:48:37|0.05019
13:48:39|0.05006
13:48:40|0.05007
13:48:40|0.05004
13:48:41|0.05008
13:48:42|0.05014
13:48:44|0.05039
13:48:45|0.05038
13:48:46|0.05032
13:48:47|0.05023
13:48:48|0.05023
13:48:50|0.05039
13:48:50|0.05047
13:48:52|0.05056
13:48:53|0.0507
13:48:54|0.05042
13:48:55|0.05039
13:48:56|0.0505
13:48:57|0.05049
13:48:58|0.05049
13:48:59|0.0505
13:49:00|0.0503
13:49:01|0.05042
13:49:02|0.05042
13:49:03|0.05027
13:49:04|0.05031
13:49:05|0.05025
13:49:06|0.05017
13:49:07|0.05011
13:49:08|0.05011
13:49:09|0.05011
13:49:10|0.05009
13:49:12|0.05001
13:49:12|0.04989
13:49:14|0.05
13:49:15|0.05
13:49:16|0.04997
13:49:17|0.04967
13:49:18|0.04997
13:49:19|0.04999
13:49:20|0.04997
13:49:21|0.05021
13:49:22|0.05024
13:49:23|0.05012
13:49:24|0.05021
13:49:25|0.05021
13:49:26|0.05026
13:49:27|0.0501
13:49:28|0.04998
13:49:29|0.05008
13:49:30|0.04987
13:49:31|0.04999
13:49:32|0.05001
13:49:33|0.04987
13:49:34|0.04999
13:49:35|0.05023
13:49:36|0.05025
13:49:37|0.05024
13:49:38|0.05025
13:49:39|0.05028
13:49:40|0.05036
13:49:41|0.05029
13:49:42|0.05029
13:49:43|0.05031
13:49:44|0.05016
13:49:46|0.05032
13:49:46|0.05032
13:49:48|0.05029
13:49:48|0.05026
13:49:50|0.05017
13:49:51|0.05021
13:49:51|0.05025
13:49:53|0.05021
13:49:54|0.05027
13:49:54|0.05009
13:49:55|0.04995
13:49:56|0.04995
13:49:57|0.05001
13:49:59|0.0501
13:50:00|0.05016
13:50:01|0.05014
13:50:02|0.05025
13:50:04|0.05024
13:50:05|0.05014
13:50:06|0.05025
13:50:07|0.05025
13:50:07|0.05029
13:50:09|0.05026
13:50:10|0.05021
13:50:11|0.05036
13:50:12|0.05027
13:50:13|0.05034
13:50:13|0.05032
13:50:15|0.05031
13:50:16|0.05033
13:50:16|0.05029
13:50:18|0.05027
13:50:18|0.05028
13:50:19|0.0503
13:50:21|0.05025
13:50:21|0.05039
13:50:23|0.05039
13:50:23|0.05033
13:50:24|0.0502
13:50:25|0.05016
13:50:27|0.05028
13:50:28|0.05003
13:50:29|0.05002
13:50:29|0.05
13:50:32|0.04935
13:50:32|0.04936
13:50:34|0.04938
13:50:34|0.04944
13:50:35|0.04936
13:50:37|0.04944
13:50:37|0.04941
13:50:38|0.04921
13:50:39|0.04943
13:50:40|0.04901
13:50:42|0.04889
13:50:44|0.04887
13:50:45|0.04888
13:50:45|0.04885
13:50:46|0.04887
13:50:47|0.04891
13:50:49|0.04907
13:50:49|0.04907
13:50:51|0.04908
13:50:51|0.04893
13:50:53|0.04893
13:50:53|0.04896
13:50:55|0.04905
13:50:56|0.04905
13:50:57|0.04895
13:50:58|0.04888
13:51:00|0.04885
13:51:00|0.04881
13:51:01|0.04877
13:51:03|0.04888
13:51:03|0.04885
13:51:05|0.04905
13:51:06|0.04905
13:51:07|0.04923
13:51:08|0.0492
13:51:09|0.04902
13:51:11|0.04907
13:51:11|0.04921
13:51:12|0.04912
13:51:13|0.04902
13:51:15|0.04907
13:51:15|0.04884
13:51:17|0.04884
13:51:17|0.04895
13:51:18|0.04898
13:51:20|0.04891
13:51:21|0.04892
13:51:22|0.04892
13:51:23|0.04896
13:51:24|0.04892
13:51:25|0.04883
13:51:26|0.04892
13:51:27|0.049
13:51:28|0.04892
13:51:29|0.049
13:51:30|0.049
13:51:31|0.04894
13:51:32|0.04898
13:51:33|0.049
13:51:34|0.049
13:51:35|0.04893
13:51:36|0.049
13:51:38|0.04899
13:51:38|0.04894
13:51:39|0.04894
13:51:41|0.049
13:51:41|0.04899
13:51:44|0.04895
13:51:44|0.04903
13:51:46|0.04899
13:51:47|0.04899
13:51:47|0.049
13:51:50|0.04923
13:51:50|0.04931
13:51:51|0.0494
13:51:52|0.04928
13:51:53|0.04937
13:51:54|0.04941
13:51:55|0.04936
13:51:56|0.0494
13:51:57|0.0496
13:51:58|0.04957
13:51:59|0.04953
13:52:00|0.04956
13:52:01|0.04949
13:52:03|0.04954
13:52:04|0.04954
13:52:04|0.04951
13:52:05|0.04951
13:52:06|0.0496
13:52:07|0.04962
13:52:09|0.04968
13:52:09|0.04962
13:52:11|0.04963
13:52:12|0.04959
13:52:13|0.04967
13:52:15|0.0497
13:52:15|0.0497
13:52:17|0.04952
13:52:17|0.04943
13:52:18|0.04949
13:52:20|0.0495
13:52:20|0.04949
13:52:21|0.04955
13:52:23|0.04955
13:52:24|0.04954
13:52:25|0.04954
13:52:26|0.04982
13:52:27|0.04989
13:52:28|0.04998
13:52:29|0.04984
13:52:30|0.0497
13:52:31|0.04972
13:52:32|0.04955
13:52:33|0.04955
13:52:34|0.04968
13:52:35|0.04961
13:52:36|0.04959
13:52:37|0.04977
13:52:39|0.0497
13:52:39|0.04968
13:52:41|0.0496
13:52:42|0.04946
13:52:42|0.04951
13:52:44|0.04944
13:52:46|0.04944
13:52:46|0.04946
13:52:47|0.04945
13:52:48|0.04952
13:52:49|0.04945
13:52:50|0.0495
13:52:51|0.04932
13:52:52|0.04936
13:52:53|0.04939
13:52:54|0.04927
13:52:55|0.04936
13:52:56|0.04939
13:52:58|0.04939
13:52:58|0.04939
13:53:00|0.04931
13:53:01|0.04923
13:53:01|0.04923
13:53:03|0.04917
13:53:04|0.04908
13:53:04|0.04906
13:53:06|0.049
13:53:07|0.04908
13:53:09|0.04909
13:53:09|0.04895
13:53:10|0.04904
13:53:11|0.04883
13:53:12|0.04882
13:53:13|0.04861
13:53:14|0.04846
13:53:15|0.04828
13:53:16|0.04837
13:53:17|0.04825
13:53:18|0.04837
13:53:19|0.04835
13:53:20|0.04838
13:53:21|0.04847
13:53:22|0.04835
13:53:23|0.04835
13:53:24|0.04845
13:53:25|0.04837
13:53:26|0.04844
13:53:27|0.04845
13:53:28|0.04835
13:53:29|0.04849
13:53:30|0.04851
13:53:31|0.04851
13:53:33|0.04844
13:53:33|0.04831
13:53:34|0.0484
13:53:35|0.04835
13:53:36|0.04829
13:53:37|0.04827
13:53:38|0.04827
13:53:39|0.04819
13:53:40|0.04815
13:53:41|0.04806
13:53:42|0.04814
13:53:44|0.04819
13:53:44|0.04818
13:53:46|0.04822
13:53:47|0.048
13:53:48|0.04807
13:53:50|0.048
13:53:50|0.048
13:53:52|0.048
13:53:52|0.04797
13:53:54|0.04789
13:53:55|0.04796
13:53:57|0.0479
13:53:58|0.04785
13:53:59|0.04783
13:54:00|0.04788
13:54:01|0.0479
13:54:02|0.04789
13:54:03|0.04795
13:54:04|0.04811
13:54:05|0.04811
13:54:06|0.0486
13:54:07|0.04857
13:54:08|0.04848
13:54:09|0.04839
13:54:10|0.04845
13:54:11|0.04813
13:54:12|0.04812
13:54:13|0.04815
13:54:14|0.04815
13:54:15|0.04807
13:54:16|0.04812
13:54:17|0.048
13:54:18|0.048
13:54:19|0.04802
13:54:21|0.04803
13:54:21|0.04805
13:54:23|0.04803
13:54:24|0.04819
13:54:25|0.04813
13:54:27|0.04826
13:54:27|0.04841
13:54:28|0.04832
13:54:29|0.04847
13:54:30|0.04839
13:54:31|0.04839
13:54:32|0.04846
13:54:33|0.04846
13:54:34|0.04842
13:54:35|0.04847
13:54:36|0.0484
13:54:37|0.04846
13:54:38|0.04846
13:54:39|0.04846
13:54:40|0.04846
13:54:41|0.04868
13:54:42|0.04855
13:54:44|0.0486
13:54:45|0.0486
13:54:46|0.04855
13:54:47|0.04865
13:54:48|0.04872
13:54:49|0.04852
13:54:50|0.04843
13:54:51|0.04849
13:54:52|0.04861
13:54:53|0.04861
13:54:54|0.04868
13:54:55|0.04874
13:54:56|0.04857
13:54:57|0.04872
13:54:58|0.04871
13:54:59|0.04859
13:55:00|0.04872
13:55:01|0.0487
13:55:02|0.0486
13:55:03|0.04864
13:55:04|0.04857
13:55:06|0.04866
13:55:06|0.04858
13:55:07|0.04856
13:55:09|0.04858
13:55:10|0.04855
13:55:11|0.04855
13:55:13|0.0485
13:55:14|0.04855
13:55:15|0.04843
13:55:16|0.04843
13:55:17|0.04852
13:55:18|0.04843
13:55:19|0.04837
13:55:20|0.04823
13:55:22|0.04805
13:55:22|0.04807
13:55:24|0.048
13:55:25|0.04807
13:55:25|0.04808
13:55:27|0.04808
13:55:28|0.04804
13:55:28|0.04819
13:55:29|0.04812
13:55:30|0.04812
13:55:31|0.04831
13:55:33|0.04841
13:55:33|0.04832
13:55:35|0.04833
13:55:36|0.04833
13:55:37|0.04843
13:55:38|0.04835
13:55:39|0.04841
13:55:40|0.0484
13:55:42|0.04845
13:55:42|0.04848
13:55:44|0.04845
13:55:44|0.04856
13:55:45|0.04846
13:55:46|0.04841
13:55:47|0.04855
13:55:48|0.04846
13:55:49|0.04859
13:55:50|0.04856
13:55:51|0.04853
13:55:52|0.04846
13:55:54|0.04846
13:55:54|0.04847
13:55:55|0.04847
13:55:56|0.04847
13:55:58|0.04841
13:55:58|0.04835
13:55:59|0.04835
13:56:00|0.04843
13:56:02|0.04845
13:56:03|0.04844
13:56:04|0.04845
13:56:05|0.04837
13:56:05|0.04837
13:56:06|0.04837
13:56:08|0.04844
13:56:09|0.04844
13:56:10|0.04844
13:56:11|0.04839
13:56:12|0.04839
13:56:13|0.04839
13:56:14|0.04847
13:56:15|0.04847
13:56:16|0.04855
13:56:18|0.04846
13:56:19|0.04847
13:56:20|0.04847
13:56:21|0.04848
13:56:22|0.04848
13:56:23|0.04854
13:56:24|0.04838
13:56:25|0.04847
13:56:26|0.04854
13:56:28|0.04839
13:56:29|0.04835
13:56:30|0.04839
13:56:31|0.04835
13:56:31|0.04843
13:56:33|0.0486
13:56:34|0.04859
13:56:35|0.04847
13:56:36|0.04848
13:56:37|0.04841
13:56:38|0.04888
13:56:39|0.04874
13:56:39|0.04864
13:56:41|0.04864
13:56:42|0.0486
13:56:43|0.04874
13:56:45|0.04876
13:56:45|0.04877
13:56:46|0.04886
13:56:47|0.04885
13:56:48|0.0489
13:56:49|0.0489
13:56:50|0.04881
13:56:51|0.04887
13:56:53|0.04898
13:56:53|0.04898
13:56:54|0.04891
13:56:56|0.0489
13:56:57|0.04896
13:56:58|0.04856
13:57:00|0.04878
13:57:00|0.04874
13:57:01|0.04895
13:57:03|0.04887
13:57:04|0.04882
13:57:04|0.04885
13:57:05|0.04884
13:57:07|0.04884
13:57:07|0.0489
13:57:09|0.04895
13:57:09|0.04895
13:57:12|0.04884
13:57:12|0.04878
13:57:14|0.04893
13:57:15|0.04883
13:57:16|0.04883
13:57:17|0.04883
13:57:18|0.04883
13:57:20|0.04869
13:57:20|0.04877
13:57:21|0.04872
13:57:22|0.04873
13:57:24|0.04874
13:57:24|0.04864
13:57:25|0.0487
13:57:26|0.04857
13:57:27|0.0486
13:57:28|0.04855
13:57:29|0.04863
13:57:30|0.04863
13:57:32|0.0486
13:57:33|0.04858
13:57:34|0.04862
13:57:35|0.04862
13:57:36|0.04858
13:57:37|0.04867
13:57:38|0.04863
13:57:39|0.04864
13:57:40|0.04859
13:57:41|0.04859
13:57:42|0.04859
13:57:44|0.04865
13:57:45|0.04854
13:57:46|0.04854
13:57:47|0.04859
13:57:48|0.0483
13:57:49|0.04839
13:57:50|0.04836
13:57:51|0.04831
13:57:52|0.04825
13:57:54|0.04827
13:57:54|0.0482
13:57:55|0.04818
13:57:56|0.04804
13:57:57|0.04821
13:57:59|0.04821
13:58:00|0.0481
13:58:01|0.04811
13:58:03|0.04818
13:58:04|0.04812
13:58:04|0.04818
13:58:06|0.04821
13:58:07|0.04814
13:58:08|0.04815
13:58:09|0.04833
13:58:10|0.04835
13:58:11|0.04839
13:58:12|0.04829
13:58:13|0.04845
13:58:15|0.04832
13:58:15|0.04818
13:58:16|0.04835
13:58:17|0.04836
13:58:19|0.04823
13:58:20|0.04832
13:58:21|0.04824
13:58:22|0.04821
13:58:23|0.04821
13:58:24|0.0482
13:58:25|0.04815
13:58:27|0.04809
13:58:28|0.04789
13:58:29|0.04767
13:58:29|0.0476
13:58:30|0.04757
13:58:32|0.04757
13:58:32|0.0475
13:58:34|0.04745
13:58:34|0.04741
13:58:36|0.04738
13:58:37|0.04737
13:58:37|0.0473
13:58:38|0.04739
13:58:40|0.04741
13:58:40|0.04736
13:58:42|0.04734
13:58:42|0.04736
13:58:44|0.04755
13:58:45|0.04762
13:58:45|0.0477
13:58:48|0.04755
13:58:48|0.04758
13:58:50|0.04762
13:58:52|0.0473
13:58:52|0.0473
13:58:54|0.0473
13:58:56|0.04727
13:58:56|0.04737
13:58:58|0.04725
13:58:59|0.04737
13:59:00|0.04735
13:59:01|0.04725
13:59:02|0.04734
13:59:03|0.0474
13:59:05|0.04741
13:59:06|0.04747
13:59:07|0.04743
13:59:08|0.04743
13:59:09|0.04746
13:59:10|0.04734
13:59:11|0.04739
13:59:12|0.04731
13:59:13|0.04714
13:59:14|0.04705
13:59:15|0.04705
13:59:17|0.04701
13:59:18|0.04709
13:59:18|0.04713
13:59:20|0.04715
13:59:21|0.04707
13:59:22|0.04716
13:59:23|0.04734
13:59:24|0.04731
13:59:25|0.04713
13:59:26|0.04728
13:59:27|0.04733
13:59:28|0.04728
13:59:29|0.04729
13:59:30|0.04716
13:59:31|0.04726
13:59:32|0.04731
13:59:33|0.04736
13:59:34|0.04735
13:59:35|0.04732
13:59:36|0.04727
13:59:37|0.04732
13:59:38|0.04729
13:59:39|0.04742
13:59:40|0.0473
13:59:41|0.04732
13:59:42|0.0472
13:59:43|0.0473
13:59:44|0.04721
13:59:45|0.04721
13:59:46|0.04729
13:59:47|0.04723
13:59:49|0.04721
13:59:50|0.04721
13:59:50|0.04721
13:59:51|0.0473
13:59:52|0.04747
13:59:53|0.04742
13:59:55|0.04729
13:59:56|0.04727
13:59:57|0.04727
13:59:58|0.04721
13:59:59|0.04729
14:00:01|0.04729
14:00:02|0.04729
14:00:02|0.04739
14:00:03|0.04747
14:00:05|0.04734
14:00:06|0.04735
14:00:07|0.0474
14:00:08|0.04742
14:00:09|0.04745
14:00:10|0.04745
14:00:11|0.0476
14:00:12|0.04765
14:00:13|0.04771
14:00:14|0.04769
14:00:15|0.04771
14:00:16|0.0477
14:00:17|0.04778
14:00:18|0.04777
14:00:19|0.04777
14:00:21|0.0479
14:00:22|0.04788
14:00:23|0.0479
14:00:24|0.0479
14:00:25|0.04787
14:00:26|0.04779
14:00:27|0.04779
14:00:29|0.04758
14:00:29|0.04782
14:00:30|0.04769
14:00:31|0.04764
14:00:32|0.04774
14:00:34|0.04773
14:00:34|0.04773
14:00:36|0.04774
14:00:36|0.04761
14:00:37|0.04772
14:00:38|0.04774
14:00:39|0.04774
14:00:40|0.04776
14:00:42|0.0477
14:00:42|0.04783
14:00:43|0.04774
14:00:44|0.04774
14:00:45|0.04787
14:00:47|0.04777
14:00:48|0.04777
14:00:49|0.04786
14:00:50|0.04778
14:00:51|0.04786
14:00:53|0.04785
14:00:53|0.04775
14:00:54|0.04782
14:00:55|0.04785
14:00:56|0.04767
14:00:57|0.04796
14:00:58|0.04788
14:01:00|0.04772
14:01:00|0.04773
14:01:01|0.04781
14:01:03|0.04784
14:01:04|0.04784
14:01:05|0.0478
14:01:06|0.0479
14:01:07|0.0479
14:01:08|0.0479
14:01:09|0.04786
14:01:10|0.04784
14:01:11|0.04784
14:01:12|0.04786
14:01:13|0.04776
14:01:14|0.04778
14:01:15|0.04777
14:01:17|0.04781
14:01:17|0.04777
14:01:18|0.04766
14:01:19|0.04761
14:01:20|0.04758
14:01:22|0.04758
14:01:23|0.04757
14:01:24|0.04731
14:01:25|0.04734
14:01:25|0.04734
14:01:27|0.04722
14:01:28|0.04725
14:01:29|0.04724
14:01:31|0.04723
14:01:31|0.04724
14:01:33|0.04724
14:01:34|0.0473
14:01:35|0.04727
14:01:36|0.04735
14:01:36|0.04728
14:01:38|0.04729
14:01:39|0.0472
14:01:40|0.04735
14:01:41|0.04728
14:01:42|0.04727
14:01:42|0.04735
14:01:44|0.04741
14:01:45|0.04734
14:01:47|0.04741
14:01:47|0.04745
14:01:49|0.04744
14:01:51|0.04755
14:01:51|0.04744
14:01:52|0.04734
14:01:53|0.04734
14:01:55|0.04734
14:01:56|0.04749
14:01:57|0.04745
14:01:58|0.04745
14:01:59|0.04733
14:02:00|0.04745
14:02:01|0.04745
14:02:02|0.0472
14:02:03|0.0473
14:02:04|0.0472
14:02:05|0.04725
14:02:06|0.04728
14:02:07|0.04732
14:02:08|0.04712
14:02:09|0.04718
14:02:10|0.04728
14:02:11|0.04728
14:02:12|0.04728
14:02:13|0.04728
14:02:14|0.04728
14:02:15|0.04714
14:02:17|0.04717
14:02:17|0.04717
14:02:18|0.04709
14:02:19|0.047
14:02:20|0.047
14:02:21|0.047
14:02:22|0.047
14:02:23|0.047
14:02:25|0.047
14:02:26|0.04703
14:02:27|0.047
14:02:28|0.047
14:02:28|0.047
14:02:30|0.04705
14:02:31|0.0471
14:02:32|0.04722
14:02:33|0.04749
14:02:34|0.04748
14:02:34|0.04757
14:02:36|0.04738
14:02:37|0.04739
14:02:37|0.04739
14:02:39|0.0475
14:02:40|0.04745
14:02:41|0.04747
14:02:41|0.04739
14:02:43|0.0476
14:02:43|0.04773
14:02:44|0.04758
14:02:45|0.04744
14:02:47|0.04753
14:02:47|0.04756
14:02:48|0.04745
14:02:50|0.04744
14:02:51|0.04752
14:02:52|0.04747
14:02:53|0.04738
14:02:54|0.04739
14:02:55|0.04737
14:02:56|0.0473
14:02:57|0.04727
14:02:59|0.04733
14:02:59|0.04726
14:03:00|0.04727
14:03:02|0.04728
14:03:02|0.04728
14:03:04|0.04736
14:03:05|0.04737
14:03:05|0.04754
14:03:07|0.0475
14:03:09|0.04744
14:03:10|0.0475
14:03:11|0.0475
14:03:13|0.04755
14:03:13|0.04747
14:03:14|0.04746
14:03:15|0.04746
14:03:16|0.04746
14:03:17|0.04746
14:03:18|0.04736
14:03:19|0.04736
14:03:20|0.04724
14:03:21|0.04748
14:03:22|0.04732
14:03:24|0.04729
14:03:24|0.04739
14:03:26|0.0475
14:03:27|0.04741
14:03:28|0.04741
14:03:29|0.04741
14:03:30|0.04735
14:03:31|0.04735
14:03:32|0.04742
14:03:32|0.04742
14:03:34|0.04738
14:03:35|0.04741
14:03:35|0.04741
14:03:37|0.0475
14:03:38|0.04743
14:03:39|0.04732
14:03:39|0.04739
14:03:40|0.04755
14:03:41|0.04741
14:03:42|0.04756
14:03:43|0.04795
14:03:44|0.0479
14:03:46|0.04789
14:03:47|0.04789
14:03:48|0.04788
14:03:49|0.04799
14:03:50|0.0479
14:03:51|0.04798
14:03:52|0.048
14:03:53|0.048
14:03:55|0.04793
14:03:55|0.04806
14:03:57|0.04802
14:03:57|0.04796
14:03:59|0.04796
14:03:59|0.04801
14:04:01|0.04812
14:04:02|0.04821
14:04:03|0.04826
14:04:03|0.04823
14:04:05|0.04821
14:04:06|0.04827
14:04:07|0.04838
14:04:08|0.04839
14:04:09|0.04846
14:04:10|0.04843
14:04:11|0.04847
14:04:12|0.04847
14:04:13|0.0486
14:04:13|0.04853
14:04:15|0.04861
14:04:15|0.04847
14:04:17|0.0486
14:04:18|0.04859
14:04:19|0.04838
14:04:20|0.04844
14:04:21|0.04846
14:04:23|0.04844
14:04:23|0.04843
14:04:24|0.04856
14:04:26|0.04846
14:04:27|0.04845
14:04:28|0.04843
14:04:29|0.04842
14:04:29|0.04853
14:04:31|0.0484
14:04:31|0.04841
14:04:32|0.04859
14:04:34|0.04854
14:04:35|0.04843
14:04:37|0.04849
14:04:37|0.04853
14:04:38|0.04853
14:04:39|0.04853
14:04:40|0.04847
14:04:41|0.04849
14:04:42|0.04848
14:04:43|0.04861
14:04:44|0.0486
14:04:45|0.04861
14:04:46|0.04856
14:04:48|0.04819
14:04:50|0.04829
14:04:50|0.04818
14:04:51|0.04831
14:04:52|0.04832
14:04:53|0.0483
14:04:55|0.0484
14:04:56|0.04841
14:04:58|0.04835
14:04:58|0.04832
14:04:59|0.04832
14:05:01|0.04835
14:05:01|0.04828
14:05:02|0.04829
14:05:03|0.04827
14:05:04|0.04821
14:05:05|0.04828
14:05:06|0.04827
14:05:07|0.04821
14:05:08|0.04821
14:05:09|0.04821
14:05:10|0.04821
14:05:12|0.0482
14:05:12|0.0482
14:05:13|0.04822
14:05:14|0.04829
14:05:15|0.0482
14:05:16|0.04821
14:05:17|0.0482
14:05:18|0.04827
14:05:19|0.04814
14:05:20|0.0482
14:05:21|0.04813
14:05:22|0.04814
14:05:23|0.048
14:05:25|0.04794
14:05:26|0.0479
14:05:27|0.04759
14:05:28|0.04782
14:05:29|0.04751
14:05:30|0.04757
14:05:31|0.04747
14:05:32|0.04748
14:05:33|0.04751
14:05:34|0.0474
14:05:35|0.04748
14:05:36|0.04763
14:05:37|0.04776
14:05:38|0.04772
14:05:39|0.04772
14:05:41|0.04769
14:05:41|0.04774
14:05:42|0.04776
14:05:43|0.04776
14:05:44|0.0478
14:05:45|0.04828
14:05:46|0.04826
14:05:47|0.04822
14:05:48|0.04833
14:05:49|0.04831
14:05:50|0.04831
14:05:51|0.04833
14:05:52|0.04833
14:05:54|0.04828
14:05:55|0.04829
14:05:56|0.04828
14:05:57|0.04829
14:05:58|0.04819
14:05:59|0.0482
14:06:00|0.0482
14:06:01|0.04822
14:06:02|0.04809
14:06:03|0.04814
14:06:05|0.04834
14:06:06|0.04834
14:06:07|0.04834
14:06:08|0.0483
14:06:08|0.04847
14:06:10|0.04849
14:06:10|0.04888
14:06:12|0.04877
14:06:13|0.04896
14:06:14|0.0488
14:06:15|0.0495
14:06:16|0.04949
14:06:18|0.0497
14:06:19|0.0497
14:06:20|0.04977
14:06:22|0.05
14:06:22|0.04984
14:06:23|0.04999
14:06:24|0.0498
14:06:25|0.0501
14:06:27|0.04997
14:06:28|0.04983
14:06:29|0.0495
14:06:31|0.04981
14:06:31|0.04994
14:06:32|0.04983
14:06:33|0.04983
14:06:34|0.04983
14:06:35|0.04974
14:06:36|0.04979
14:06:37|0.04953
14:06:38|0.04955
14:06:39|0.0497
14:06:41|0.04969
14:06:42|0.04965
14:06:43|0.04991
14:06:44|0.04994
14:06:44|0.04981
14:06:46|0.04992
14:06:46|0.04994
14:06:48|0.04997
14:06:50|0.04985
14:06:50|0.04991
14:06:51|0.04983
14:06:52|0.04973
14:06:53|0.04993
14:06:54|0.04994
14:06:55|0.04977
14:06:57|0.04985
14:06:57|0.04981
14:06:59|0.04977
14:07:01|0.0498
14:07:02|0.04986
14:07:03|0.04991
14:07:04|0.04991
14:07:05|0.04994
14:07:07|0.04997
14:07:07|0.04991
14:07:08|0.05
14:07:09|0.04998
14:07:10|0.04994
14:07:12|0.04991
14:07:12|0.04985
14:07:14|0.05
14:07:14|0.05
14:07:15|0.05019
14:07:17|0.05014
14:07:18|0.05017
14:07:19|0.05025
14:07:20|0.05025
14:07:21|0.05019
14:07:22|0.04999
14:07:23|0.05
14:07:24|0.05005
14:07:25|0.04994
14:07:27|0.0502
14:07:27|0.05006
14:07:29|0.05007
14:07:30|0.05011
14:07:31|0.0501
14:07:32|0.05017
14:07:33|0.05017
14:07:33|0.05016
14:07:35|0.05015
14:07:36|0.05012
14:07:37|0.05009
14:07:38|0.05002
14:07:38|0.05
14:07:40|0.05012
14:07:41|0.05009
14:07:42|0.05011
14:07:42|0.05008
14:07:44|0.05003
14:07:45|0.05013
14:07:45|0.05013
14:07:47|0.0501
14:07:48|0.05015
14:07:48|0.0499
14:07:50|0.04989
14:07:50|0.04988
14:07:52|0.04999
14:07:53|0.04992
14:07:54|0.04998
14:07:55|0.04988
14:07:56|0.05
14:07:58|0.05
14:07:58|0.04994
14:08:00|0.04994
14:08:01|0.04983
14:08:02|0.04993
14:08:04|0.04999
14:08:04|0.04993
14:08:05|0.05
14:08:07|0.04994
14:08:07|0.0499
14:08:08|0.04999
14:08:10|0.04995
14:08:12|0.05
14:08:13|0.04988
14:08:14|0.04989
14:08:15|0.0499
14:08:15|0.0499
14:08:17|0.05
14:08:17|0.04991
14:08:18|0.04988
14:08:20|0.04989
14:08:21|0.04989
14:08:22|0.04978
14:08:23|0.04977
14:08:24|0.04983
14:08:25|0.04977
14:08:26|0.04971
14:08:28|0.04957
14:08:29|0.04957
14:08:30|0.0497
14:08:31|0.04967
14:08:32|0.04958
14:08:32|0.04966
14:08:34|0.0497
14:08:34|0.0496
14:08:36|0.04971
14:08:36|0.04967
14:08:38|0.04977
14:08:39|0.0498
14:08:40|0.0497
14:08:41|0.04982
14:08:42|0.0498
14:08:43|0.04975
14:08:44|0.04983
14:08:45|0.04984
14:08:46|0.04981
14:08:47|0.04982
14:08:48|0.04987
14:08:49|0.04987
14:08:51|0.04987
14:08:51|0.04985
14:08:52|0.0499
14:08:53|0.04997
14:08:54|0.04991
14:08:55|0.05021
14:08:56|0.05031
14:08:57|0.0505
14:08:58|0.0505
14:09:00|0.0504
14:09:00|0.05103
14:09:02|0.05087
14:09:03|0.05158
14:09:04|0.05157
14:09:06|0.05176
14:09:06|0.05189
14:09:07|0.05181
14:09:09|0.05197
14:09:10|0.05184
14:09:12|0.05184
14:09:13|0.05184
14:09:13|0.05192
14:09:14|0.05175
14:09:15|0.05178
14:09:16|0.05194
14:09:18|0.05178
14:09:18|0.05171
14:09:19|0.05174
14:09:20|0.05178
14:09:21|0.05155
14:09:23|0.05157
14:09:23|0.05135
14:09:25|0.05141
14:09:25|0.05128
14:09:27|0.05122
14:09:27|0.05131
14:09:28|0.05125
14:09:30|0.05151
14:09:31|0.05148
14:09:32|0.0515
14:09:33|0.05139
14:09:34|0.05138
14:09:35|0.05148
14:09:36|0.05153
14:09:37|0.05211
14:09:38|0.05217
14:09:39|0.05229
14:09:40|0.05214
14:09:42|0.052
14:09:42|0.05262
14:09:43|0.05269
14:09:44|0.05257
14:09:45|0.05226
14:09:46|0.05244
14:09:47|0.05232
14:09:48|0.05242
14:09:49|0.05251
14:09:50|0.05248
14:09:51|0.05261
14:09:52|0.05251
14:09:53|0.05273
14:09:54|0.05278
14:09:55|0.05266
14:09:56|0.05268
14:09:58|0.05261
14:09:59|0.0526
14:10:00|0.05248
14:10:01|0.05248
14:10:02|0.05226
14:10:04|0.05235
14:10:04|0.05214
14:10:05|0.05209
14:10:06|0.0519
14:10:08|0.05206
14:10:09|0.052
14:10:09|0.052
14:10:11|0.05191
14:10:12|0.05188
14:10:12|0.05189
14:10:14|0.05228
14:10:14|0.05234
14:10:16|0.05231
14:10:16|0.05224
14:10:18|0.05217
14:10:19|0.05205
14:10:20|0.05209
14:10:21|0.05199
14:10:22|0.05215
14:10:24|0.0522
14:10:24|0.05217
14:10:25|0.05227
14:10:26|0.05231
14:10:27|0.05223
14:10:28|0.05197
14:10:29|0.05187
14:10:30|0.0519
14:10:31|0.05173
14:10:33|0.05172
14:10:34|0.05176
14:10:36|0.05191
14:10:36|0.05201
14:10:37|0.05203
14:10:38|0.05194
14:10:39|0.05194
14:10:40|0.05178
14:10:41|0.05191
14:10:42|0.05189
14:10:43|0.05194
14:10:45|0.05193
14:10:45|0.05192
14:10:47|0.05189
14:10:48|0.05184
14:10:49|0.05214
14:10:50|0.05188
14:10:51|0.05194
14:10:52|0.05199
14:10:53|0.05194
14:10:54|0.05199
14:10:55|0.05199
14:10:56|0.05199
14:10:57|0.0519
14:10:58|0.05194
14:10:59|0.05181
14:11:00|0.05143
14:11:02|0.05144
14:11:02|0.05129
14:11:04|0.0511
14:11:05|0.0511
14:11:06|0.05121
14:11:07|0.05117
14:11:08|0.05126
14:11:09|0.05117
14:11:10|0.05123
14:11:11|0.05124
14:11:13|0.05162
14:11:13|0.05162
14:11:14|0.05148
14:11:15|0.05171
14:11:16|0.05161
14:11:17|0.05157
14:11:18|0.05172
14:11:19|0.05173
14:11:20|0.05167
14:11:21|0.05175
14:11:22|0.05172
14:11:23|0.05157
14:11:24|0.05155
14:11:25|0.0513
14:11:26|0.05127
14:11:27|0.05112
14:11:28|0.05124
14:11:29|0.05144
14:11:30|0.05135
14:11:31|0.05145
14:11:32|0.05144
14:11:33|0.05133
14:11:34|0.0513
14:11:35|0.0513
14:11:36|0.0512
14:11:37|0.05081
14:11:39|0.0511
14:11:40|0.05088
14:11:41|0.05071
14:11:42|0.05085
14:11:44|0.0507
14:11:44|0.05083
14:11:45|0.05101
14:11:47|0.0512
14:11:49|0.0511
14:11:49|0.051
14:11:50|0.051
14:11:51|0.05098
14:11:52|0.05095
14:11:53|0.051
14:11:54|0.05086
14:11:55|0.05098
14:11:56|0.05097
14:11:57|0.05097
14:11:58|0.05094
14:12:00|0.05075
14:12:02|0.05058
14:12:02|0.05058
14:12:04|0.05046
14:12:05|0.05054
14:12:07|0.05046
14:12:08|0.05059
14:12:09|0.05083
14:12:10|0.05086
14:12:11|0.05083
14:12:12|0.05097
14:12:13|0.05092
14:12:14|0.05097
14:12:15|0.051
14:12:16|0.05086
14:12:17|0.05089
14:12:18|0.05086
14:12:19|0.05092
14:12:20|0.05082
14:12:21|0.05097
14:12:22|0.05095
14:12:23|0.05082
14:12:24|0.0509
14:12:24|0.05089
14:12:26|0.05087
14:12:27|0.05087
14:12:28|0.05081
14:12:29|0.05077
14:12:30|0.05062
14:12:31|0.05065
14:12:32|0.0508
14:12:33|0.05073
14:12:34|0.0508
14:12:35|0.05088
14:12:36|0.05089
14:12:36|0.05078
14:12:37|0.05076
14:12:39|0.05081
14:12:39|0.05077
14:12:42|0.05052
14:12:42|0.05051
14:12:43|0.05051
14:12:44|0.0505
14:12:45|0.05051
14:12:46|0.05053
14:12:47|0.05053
14:12:49|0.05066
14:12:50|0.05056
14:12:51|0.05064
14:12:51|0.0509
14:12:53|0.05092
14:12:54|0.05097
14:12:56|0.05062
14:12:56|0.05072
14:12:57|0.0508
14:12:58|0.0507
14:12:59|0.05076
14:13:00|0.05077
14:13:01|0.05074
14:13:02|0.05086
14:13:03|0.05092
14:13:04|0.05088
14:13:05|0.05099
14:13:06|0.05099
14:13:07|0.05104
14:13:08|0.05109
14:13:09|0.05114
14:13:10|0.05085
14:13:12|0.05097
14:13:13|0.05096
14:13:14|0.051
14:13:16|0.0511
14:13:16|0.0511
14:13:17|0.0512
14:13:18|0.05108
14:13:19|0.05107
14:13:20|0.0512
14:13:21|0.05108
14:13:22|0.05118
14:13:23|0.05117
14:13:24|0.05118
14:13:25|0.05116
14:13:26|0.05109
14:13:27|0.0511
14:13:28|0.05106
14:13:29|0.05095
14:13:30|0.05085
14:13:31|0.05087
14:13:32|0.04969
14:13:33|0.04965
14:13:34|0.0495
14:13:35|0.0496
14:13:36|0.04971
14:13:37|0.0497
14:13:38|0.0496
14:13:39|0.0495
14:13:40|0.04939
14:13:41|0.04929
14:13:42|0.04929
14:13:44|0.0492
14:13:44|0.04905
14:13:46|0.04916
14:13:48|0.04925
14:13:48|0.04937
14:13:49|0.04908
14:13:50|0.0492
14:13:51|0.04922
14:13:52|0.0492
14:13:53|0.04923
14:13:54|0.04929
14:13:55|0.04936
14:13:56|0.04935
14:13:57|0.04937
14:13:58|0.04942
14:13:59|0.04944
14:14:00|0.04937
14:14:02|0.04938
14:14:04|0.04937
14:14:04|0.0493
14:14:05|0.04939
14:14:06|0.0494
14:14:07|0.0494
14:14:08|0.04942
14:14:09|0.04947
14:14:10|0.04945
14:14:11|0.04944
14:14:12|0.04944
14:14:13|0.04953
14:14:14|0.04937
14:14:15|0.0494
14:14:16|0.04925
14:14:17|0.04913
14:14:18|0.0487
14:14:19|0.04869
14:14:20|0.04869
14:14:21|0.04854
14:14:22|0.04861
14:14:23|0.04866
14:14:25|0.04882
14:14:26|0.04871
14:14:27|0.04889
14:14:28|0.04879
14:14:29|0.04898
14:14:30|0.04899
14:14:31|0.049
14:14:32|0.04902
14:14:33|0.049
14:14:33|0.049
14:14:34|0.049
14:14:35|0.049
14:14:37|0.04911
14:14:38|0.049
14:14:39|0.04911
14:14:40|0.04911
14:14:41|0.04911
14:14:42|0.04928
14:14:42|0.04928
14:14:44|0.04923
14:14:45|0.04912
14:14:45|0.04927
14:14:46|0.04927
14:14:48|0.04936
14:14:49|0.04929
14:14:49|0.04928
14:14:51|0.04935
14:14:51|0.04928
14:14:53|0.04939
14:14:54|0.04936
14:14:55|0.04935
14:14:56|0.04941
14:14:57|0.04942
14:14:57|0.04928
14:14:59|0.04936
14:14:59|0.04939
14:15:01|0.04931
14:15:02|0.04929
14:15:03|0.0493
14:15:03|0.04937
14:15:05|0.0494
14:15:05|0.04938
14:15:07|0.04939
14:15:09|0.04939
14:15:09|0.0494
14:15:11|0.04935
14:15:12|0.04943
14:15:13|0.0495
14:15:14|0.0495
14:15:14|0.04957
14:15:16|0.04956
14:15:17|0.0496
14:15:18|0.0496
14:15:19|0.04948
14:15:20|0.04945
14:15:21|0.04955
14:15:22|0.04938
14:15:23|0.04938
14:15:24|0.04934
14:15:25|0.04949
14:15:25|0.04947
14:15:27|0.04928
14:15:27|0.04951
14:15:28|0.04946
14:15:30|0.04955
14:15:31|0.04926
14:15:32|0.04915
14:15:33|0.04929
14:15:33|0.04937
14:15:35|0.04859
14:15:35|0.0485
14:15:38|0.0482
14:15:39|0.04818
14:15:39|0.04813
14:15:40|0.04821
14:15:41|0.04812
14:15:42|0.04819
14:15:43|0.04818
14:15:44|0.04814
14:15:45|0.04793
14:15:46|0.04783
14:15:47|0.04769
14:15:48|0.04774
14:15:49|0.04795
14:15:50|0.04821
14:15:51|0.04802
14:15:52|0.04807
14:15:53|0.04799
14:15:54|0.04799
14:15:55|0.04794
14:15:57|0.04811
14:15:58|0.04822
14:15:59|0.04809
14:16:00|0.04815
14:16:01|0.04803
14:16:02|0.04826
14:16:03|0.04824
14:16:05|0.048
14:16:05|0.04795
14:16:06|0.0478
14:16:08|0.04796
14:16:09|0.04813
14:16:10|0.048
14:16:11|0.048
14:16:12|0.04819
14:16:13|0.04815
14:16:14|0.04829
14:16:15|0.04826
14:16:16|0.0483
14:16:17|0.04841
14:16:18|0.04814
14:16:19|0.04829
14:16:20|0.04829
14:16:21|0.04834
14:16:22|0.04838
14:16:23|0.04838
14:16:24|0.04843
14:16:25|0.04839
14:16:26|0.0484
14:16:27|0.04848
14:16:28|0.04843
14:16:29|0.04883
14:16:30|0.04856
14:16:31|0.04867
14:16:32|0.04865
14:16:33|0.04863
14:16:34|0.04854
14:16:35|0.04843
14:16:36|0.0486
14:16:37|0.04859
14:16:38|0.04864
14:16:39|0.04863
14:16:40|0.04864
14:16:41|0.0487
14:16:42|0.0487
14:16:43|0.0487
14:16:45|0.04863
14:16:46|0.0486
14:16:47|0.04862
14:16:47|0.04859
14:16:49|0.04861
14:16:50|0.04862
14:16:51|0.04863
14:16:52|0.04863
14:16:53|0.04872
14:16:54|0.0487
14:16:55|0.0487
14:16:56|0.04878
14:16:56|0.04878
14:16:58|0.0489
14:16:59|0.0489
14:16:59|0.04887
14:17:01|0.04881
14:17:01|0.04879
14:17:02|0.0487
14:17:04|0.0487
14:17:05|0.0487
14:17:06|0.04879
14:17:08|0.0488
14:17:09|0.04879
14:17:10|0.04881
14:17:11|0.04881
14:17:12|0.0487
14:17:13|0.0487
14:17:13|0.0487
14:17:15|0.04877
14:17:16|0.04866
14:17:17|0.04843
14:17:18|0.0483
14:17:19|0.04832
14:17:20|0.04819
14:17:21|0.04825
14:17:22|0.0481
14:17:23|0.04811
14:17:24|0.04816
14:17:25|0.04806
14:17:27|0.04816
14:17:27|0.04819
14:17:28|0.04816
14:17:30|0.04829
14:17:31|0.04827
14:17:32|0.0482
14:17:33|0.04828
14:17:34|0.04826
14:17:34|0.04827
14:17:35|0.04834
14:17:36|0.04835
14:17:37|0.0483
14:17:39|0.0483
14:17:39|0.04837
14:17:40|0.04846
14:17:42|0.0484
14:17:42|0.04842
14:17:43|0.04846
14:17:45|0.04859
14:17:46|0.04848
14:17:47|0.04855
14:17:47|0.04851
14:17:48|0.0485
14:17:50|0.04857
14:17:50|0.04857
14:17:52|0.04853
14:17:52|0.04857
14:17:53|0.04847
14:17:55|0.04847
14:17:55|0.04847
14:17:57|0.04847
14:17:57|0.04847
14:17:59|0.04847
14:17:59|0.04866
14:18:01|0.04866
14:18:02|0.04861
14:18:02|0.04857
14:18:03|0.04857
14:18:04|0.04857
14:18:06|0.04861
14:18:07|0.04868
14:18:08|0.04864
14:18:10|0.0487
14:18:11|0.0487
14:18:12|0.0487
14:18:13|0.0486
14:18:13|0.04868
14:18:14|0.04867
14:18:16|0.0486
14:18:17|0.04861
14:18:18|0.04861
14:18:19|0.04861
14:18:20|0.0487
14:18:21|0.04863
14:18:22|0.04863
14:18:23|0.0487
14:18:24|0.04864
14:18:25|0.04864
14:18:26|0.04864
14:18:27|0.04864
14:18:28|0.0487
14:18:29|0.04864
14:18:31|0.04874
14:18:31|0.04877
14:18:32|0.04888
14:18:33|0.04898
14:18:34|0.04892
14:18:35|0.04898
14:18:37|0.049
14:18:37|0.04898
14:18:39|0.04889
14:18:40|0.04899
14:18:41|0.04914
14:18:42|0.04912
14:18:43|0.04903
14:18:44|0.04909
14:18:46|0.04909
14:18:47|0.049
14:18:48|0.04904
14:18:49|0.04909
14:18:50|0.04914
14:18:51|0.04914
14:18:52|0.04914
14:18:53|0.04914
14:18:55|0.04903
14:18:55|0.04903
14:18:57|0.04887
14:18:57|0.04887
14:18:58|0.04883
14:18:59|0.04873
14:19:00|0.04886
14:19:01|0.04887
14:19:02|0.04888
14:19:04|0.04885
14:19:05|0.04877
14:19:05|0.0487
14:19:07|0.04887
14:19:09|0.04893
14:19:10|0.04883
14:19:11|0.04883
14:19:13|0.04883
14:19:13|0.04883
14:19:15|0.04873
14:19:15|0.04876
14:19:16|0.0487
14:19:17|0.0487
14:19:18|0.0487
14:19:19|0.04874
14:19:21|0.04869
14:19:21|0.04865
14:19:23|0.04869
14:19:23|0.0487
14:19:24|0.04872
14:19:25|0.04876
14:19:26|0.0487
14:19:28|0.0487
14:19:28|0.04878
14:19:30|0.04871
14:19:30|0.04876
14:19:31|0.04876
14:19:32|0.04868
14:19:34|0.04876
14:19:34|0.04876
14:19:36|0.04876
14:19:36|0.0489
14:19:37|0.0489
14:19:38|0.04899
14:19:39|0.04899
14:19:40|0.04899
14:19:41|0.04887
14:19:43|0.04886
14:19:44|0.04891
14:19:44|0.04892
14:19:45|0.04892
14:19:46|0.04892
14:19:48|0.04874
14:19:48|0.04874
14:19:49|0.04879
14:19:51|0.04877
14:19:52|0.04881
14:19:53|0.04869
14:19:53|0.04869
14:19:55|0.04854
14:19:56|0.0485
14:19:58|0.04855
14:19:59|0.04873
14:19:59|0.04876
14:20:01|0.0486
14:20:02|0.04864
14:20:03|0.0484
14:20:04|0.0485
14:20:05|0.04843
14:20:06|0.04851
14:20:07|0.04848
14:20:08|0.04848
14:20:09|0.04848
14:20:11|0.04844
14:20:11|0.0483
14:20:13|0.04833
14:20:13|0.04835
14:20:14|0.04834
14:20:15|0.04834
14:20:16|0.04842
14:20:18|0.04846
14:20:19|0.04851
14:20:19|0.04851
14:20:20|0.0485
14:20:21|0.04841
14:20:23|0.0483
14:20:24|0.04854
14:20:24|0.04853
14:20:26|0.04864
14:20:26|0.04867
14:20:28|0.04858
14:20:28|0.04859
14:20:30|0.04859
14:20:30|0.04866
14:20:31|0.0486
14:20:32|0.04861
14:20:33|0.04867
14:20:35|0.04867
14:20:36|0.04865
14:20:36|0.04865
14:20:37|0.04865
14:20:38|0.04865
14:20:40|0.04866
14:20:40|0.04866
14:20:41|0.04866
14:20:43|0.04865
14:20:43|0.0486
14:20:45|0.0486
14:20:46|0.04866
14:20:47|0.04869
14:20:48|0.04882
14:20:49|0.04883
14:20:49|0.04881
14:20:51|0.04881
14:20:52|0.04883
14:20:54|0.04884
14:20:54|0.0489
14:20:55|0.04883
14:20:56|0.04884
14:20:57|0.0489
14:20:59|0.0489
14:20:59|0.0489
14:21:00|0.04891
14:21:02|0.04885
14:21:03|0.04891
14:21:03|0.0489
14:21:05|0.0489
14:21:06|0.04877
14:21:07|0.04884
14:21:07|0.04881
14:21:10|0.0488
14:21:10|0.04876
14:21:12|0.04879
14:21:14|0.0488
14:21:14|0.0488
14:21:15|0.04878
14:21:16|0.04881
14:21:17|0.04876
14:21:18|0.04883
14:21:19|0.04877
14:21:20|0.04885
14:21:21|0.04885
14:21:22|0.04879
14:21:23|0.04879
14:21:24|0.04879
14:21:25|0.04886
14:21:26|0.04886
14:21:27|0.04879
14:21:28|0.04879
14:21:30|0.04884
14:21:31|0.04885
14:21:32|0.04886
14:21:33|0.04886
14:21:34|0.04894
14:21:35|0.04895
14:21:36|0.04893
14:21:37|0.04886
14:21:38|0.04893
14:21:39|0.04893
14:21:40|0.04897
14:21:41|0.04893
14:21:43|0.049
14:21:43|0.04894
14:21:45|0.049
14:21:46|0.049
14:21:47|0.049
14:21:48|0.04896
14:21:49|0.049
14:21:50|0.04896
14:21:50|0.04896
14:21:51|0.049
14:21:53|0.04893
14:21:54|0.04879
14:21:56|0.04824
14:21:56|0.04834
14:21:57|0.0486
14:21:58|0.0485
14:21:59|0.04858
14:22:00|0.04871
14:22:01|0.04862
14:22:02|0.04862
14:22:03|0.04862
14:22:04|0.04867
14:22:05|0.04867
14:22:06|0.04874
14:22:07|0.04874
14:22:08|0.04874
14:22:09|0.04878
14:22:11|0.04879
14:22:13|0.0488
14:22:13|0.04872
14:22:15|0.0488
14:22:16|0.04888
14:22:17|0.04889
14:22:18|0.04885
14:22:18|0.04868
14:22:20|0.04861
14:22:21|0.04861
14:22:22|0.04875
14:22:22|0.04875
14:22:23|0.04885
14:22:26|0.04879
14:22:26|0.04879
14:22:27|0.04878
14:22:28|0.04884
14:22:29|0.04895
14:22:31|0.04891
14:22:32|0.04884
14:22:33|0.04892
14:22:34|0.04891
14:22:35|0.04895
14:22:36|0.04899
14:22:37|0.04902
14:22:38|0.04892
14:22:39|0.04892
14:22:40|0.04898
14:22:41|0.04892
14:22:43|0.049
14:22:43|0.04902
14:22:44|0.04902
14:22:45|0.04903
14:22:47|0.049
14:22:47|0.049
14:22:48|0.0489
14:22:50|0.04899
14:22:52|0.04864
14:22:53|0.04863
14:22:54|0.04873
14:22:54|0.0487
14:22:56|0.04873
14:22:56|0.04873
14:22:57|0.04876
14:22:58|0.04873
14:22:59|0.04875
14:23:00|0.04876
14:23:01|0.04875
14:23:02|0.04875
14:23:03|0.04875
14:23:05|0.04875
14:23:06|0.04878
14:23:07|0.04889
14:23:07|0.04894
14:23:09|0.04896
14:23:09|0.04901
14:23:10|0.04912
14:23:12|0.04902
14:23:12|0.0491
14:23:13|0.0492
14:23:15|0.04935
14:23:16|0.04932
14:23:17|0.0494
14:23:18|0.0495
14:23:19|0.04959
14:23:21|0.0498
14:23:21|0.04991
14:23:22|0.04978
14:23:23|0.04973
14:23:24|0.0496
14:23:25|0.04955
14:23:26|0.04967
14:23:27|0.04959
14:23:28|0.04957
14:23:29|0.0496
14:23:30|0.04956
14:23:31|0.04948
14:23:32|0.0495
14:23:33|0.04949
14:23:34|0.0495
14:23:35|0.0493
14:23:36|0.04922
14:23:37|0.04922
14:23:39|0.04923
14:23:40|0.0493
14:23:40|0.0493
14:23:41|0.0493
14:23:43|0.0493
14:23:44|0.04958
14:23:45|0.04953
14:23:46|0.04967
14:23:46|0.0496
14:23:48|0.04957
14:23:49|0.04949
14:23:50|0.0495
14:23:50|0.04945
14:23:52|0.0496
14:23:53|0.04957
14:23:54|0.04955
14:23:54|0.04956
14:23:56|0.04957
14:23:57|0.04959
14:23:57|0.04959
14:23:59|0.04949
14:24:00|0.04949
14:24:01|0.04946
14:24:02|0.04947
14:24:03|0.0491
14:24:04|0.04902
14:24:04|0.049
14:24:06|0.049
14:24:07|0.04902
14:24:08|0.04905
14:24:09|0.04915
14:24:10|0.04921
14:24:11|0.04922
14:24:12|0.04941
14:24:13|0.0495
14:24:15|0.04943
14:24:15|0.04951
14:24:16|0.04942
14:24:17|0.04948
14:24:18|0.04945
14:24:19|0.04948
14:24:20|0.04949
14:24:21|0.04948
14:24:22|0.04943
14:24:24|0.04949
14:24:25|0.04948
14:24:26|0.04948
14:24:26|0.04948
14:24:28|0.04941
14:24:29|0.04943
14:24:29|0.04943
14:24:31|0.0494
14:24:32|0.04926
14:24:33|0.04914
14:24:34|0.04914
14:24:35|0.04905
14:24:36|0.04916
14:24:36|0.04908
14:24:38|0.04905
14:24:39|0.04906
14:24:40|0.04916
14:24:42|0.04906
14:24:42|0.04912
14:24:43|0.04914
14:24:44|0.0491
14:24:45|0.04915
14:24:47|0.04894
14:24:49|0.04888
14:24:50|0.04892
14:24:50|0.04892
14:24:51|0.04883
14:24:52|0.04885
14:24:53|0.04877
14:24:54|0.04879
14:24:55|0.04881
14:24:56|0.04874
14:24:57|0.04885
14:24:58|0.04888
14:24:59|0.04892
14:25:00|0.04896
14:25:01|0.04894
14:25:02|0.04907
14:25:03|0.04907
14:25:04|0.04887
14:25:05|0.04887
14:25:06|0.04908
14:25:07|0.04907
14:25:08|0.04912
14:25:09|0.04927
14:25:10|0.04927
14:25:11|0.04931
14:25:13|0.0492
14:25:13|0.04913
14:25:15|0.04909
14:25:17|0.04918
14:25:18|0.0492
14:25:20|0.04918
14:25:21|0.04918
14:25:21|0.04911
14:25:23|0.04919
14:25:24|0.04919
14:25:24|0.04906
14:25:25|0.04906
14:25:27|0.04915
14:25:27|0.04915
14:25:29|0.04922
14:25:30|0.04916
14:25:30|0.04907
14:25:32|0.04915
14:25:33|0.04915
14:25:34|0.04911
14:25:35|0.0491
14:25:36|0.04907
14:25:37|0.04909
14:25:38|0.049
14:25:38|0.04902
14:25:40|0.04901
14:25:40|0.04908
14:25:42|0.04902
14:25:43|0.0491
14:25:44|0.0491
14:25:45|0.0491
14:25:46|0.04897
14:25:47|0.04897
14:25:48|0.04905
14:25:50|0.04901
14:25:51|0.04901
14:25:52|0.049
14:25:53|0.04907
14:25:54|0.04907
14:25:55|0.04906
14:25:56|0.049
14:25:57|0.04915
14:25:58|0.04918
14:25:58|0.04925
14:25:59|0.04929
14:26:01|0.04928
14:26:02|0.04925
14:26:02|0.04914
14:26:03|0.04923
14:26:05|0.04916
14:26:06|0.04926
14:26:07|0.04924
14:26:08|0.04921
14:26:08|0.0492
14:26:10|0.04925
14:26:11|0.04925
14:26:12|0.04915
14:26:14|0.04916
14:26:14|0.04916
14:26:15|0.04923
14:26:16|0.04924
14:26:18|0.04924
14:26:18|0.04925
14:26:20|0.04929
14:26:20|0.04929
14:26:21|0.04915
14:26:23|0.04915
14:26:24|0.04919
14:26:25|0.04923
14:26:26|0.04923
14:26:27|0.04922
14:26:28|0.04922
14:26:29|0.04919
14:26:30|0.04917
14:26:30|0.04909
14:26:32|0.0491
14:26:33|0.04916
14:26:35|0.04909
14:26:35|0.04903
14:26:36|0.0491
14:26:37|0.04912
14:26:38|0.0488
14:26:40|0.04874
14:26:40|0.04862
14:26:42|0.04865
14:26:42|0.04881
14:26:44|0.04863
14:26:46|0.0483
14:26:46|0.04839
14:26:48|0.04836
14:26:48|0.0481
14:26:49|0.04826
14:26:51|0.04811
14:26:52|0.04811
14:26:53|0.0481
14:26:55|0.04836
14:26:55|0.04841
14:26:57|0.04829
14:26:57|0.04848
14:26:58|0.04848
14:26:59|0.04849
14:27:00|0.04839
14:27:02|0.0485
14:27:03|0.04845
14:27:04|0.04845
14:27:05|0.04849
14:27:06|0.04845
14:27:07|0.04845
14:27:08|0.04861
14:27:09|0.04861
14:27:10|0.04854
14:27:11|0.0487
14:27:12|0.04861
14:27:14|0.04869
14:27:14|0.04869
14:27:16|0.0487
14:27:18|0.0487
14:27:18|0.04868
14:27:19|0.04875
14:27:20|0.04864
14:27:22|0.0485
14:27:23|0.04858
14:27:25|0.04854
14:27:25|0.04853
14:27:26|0.04853
14:27:27|0.04858
14:27:28|0.04858
14:27:30|0.04858
14:27:31|0.04865
14:27:32|0.04847
14:27:33|0.04847
14:27:34|0.04857
14:27:35|0.0485
14:27:36|0.0485
14:27:38|0.0483
14:27:38|0.0483
14:27:39|0.0483
14:27:40|0.04826
14:27:41|0.0483
14:27:42|0.0483
14:27:44|0.0483
14:27:44|0.04829
14:27:45|0.04826
14:27:46|0.0483
14:27:47|0.04821
14:27:48|0.04833
14:27:49|0.04822
14:27:50|0.04822
14:27:52|0.04832
14:27:53|0.04832
14:27:54|0.04827
14:27:55|0.04833
14:27:56|0.04833
14:27:57|0.04833
14:27:58|0.04833
14:27:58|0.04833
14:28:00|0.04833
14:28:01|0.04829
14:28:02|0.04838
14:28:03|0.04829
14:28:04|0.04845
14:28:04|0.04849
14:28:06|0.04865
14:28:07|0.04863
14:28:08|0.04862
14:28:09|0.0485
14:28:10|0.0485
14:28:11|0.04828
14:28:13|0.04839
14:28:13|0.04841
14:28:14|0.04843
14:28:16|0.04843
14:28:17|0.04841
14:28:19|0.0485
14:28:19|0.0485
14:28:20|0.04843
14:28:21|0.0485
14:28:22|0.0485
14:28:24|0.04844
14:28:25|0.0484
14:28:26|0.0484
14:28:27|0.04835
14:28:28|0.04835
14:28:29|0.04835
14:28:30|0.04843
14:28:31|0.04843
14:28:32|0.04843
14:28:33|0.04835
14:28:34|0.04836
14:28:35|0.04836
14:28:36|0.04835
14:28:37|0.0484
14:28:38|0.04843
14:28:39|0.04835
14:28:40|0.04833
14:28:41|0.04828
14:28:42|0.04762
14:28:43|0.04762
14:28:44|0.04753
14:28:45|0.0475
14:28:46|0.0475
14:28:47|0.0475
14:28:49|0.04744
14:28:50|0.04754
14:28:50|0.04736
14:28:51|0.04751
14:28:53|0.04746
14:28:53|0.04745
14:28:55|0.04735
14:28:56|0.04741
14:28:56|0.04745
14:28:58|0.04737
14:28:59|0.04746
14:29:00|0.04745
14:29:01|0.04736
14:29:02|0.0473
14:29:03|0.04743
14:29:04|0.04737
14:29:05|0.04745
14:29:06|0.0477
14:29:07|0.04792
14:29:09|0.0479
14:29:09|0.04791
14:29:10|0.04787
14:29:11|0.04782
14:29:12|0.04766
14:29:14|0.04768
14:29:14|0.04769
14:29:16|0.04769
14:29:17|0.04777
14:29:18|0.04778
14:29:19|0.04788
14:29:20|0.04784
14:29:21|0.04789
14:29:22|0.04796
14:29:23|0.04784
14:29:24|0.0478
14:29:26|0.04781
14:29:26|0.04785
14:29:27|0.04784
14:29:28|0.04787
14:29:30|0.0479
14:29:31|0.04782
14:29:32|0.04782
14:29:33|0.04782
14:29:34|0.04782
14:29:35|0.0478
14:29:36|0.04778
14:29:37|0.04778
14:29:38|0.04779
14:29:39|0.0478
14:29:40|0.04769
14:29:41|0.04769
14:29:42|0.04783
14:29:43|0.04773
14:29:45|0.04767
14:29:45|0.04767
14:29:46|0.04762
14:29:48|0.04764
14:29:49|0.0478
14:29:50|0.04769
14:29:51|0.04776
14:29:52|0.04772
14:29:53|0.04779
14:29:54|0.04806
14:29:55|0.04807
14:29:56|0.048
14:29:57|0.04817
14:29:58|0.04823
14:29:59|0.04828
14:30:00|0.04825
14:30:01|0.04819
14:30:02|0.04818
14:30:03|0.04825
14:30:04|0.04855
14:30:05|0.04855
14:30:06|0.04854
14:30:07|0.04847
14:30:08|0.04845
14:30:10|0.04848
14:30:11|0.04862
14:30:11|0.04853
14:30:13|0.04854
14:30:14|0.0488
14:30:15|0.0488
14:30:16|0.04861
14:30:17|0.04863
14:30:18|0.04873
14:30:20|0.04885
14:30:21|0.04855
14:30:22|0.04851
14:30:23|0.04873
14:30:24|0.04866
14:30:25|0.04881
14:30:26|0.04872
14:30:27|0.04863
14:30:28|0.04854
14:30:29|0.04875
14:30:30|0.04865
14:30:31|0.04848
14:30:32|0.04847
14:30:33|0.04843
14:30:34|0.04837
14:30:35|0.04835
14:30:36|0.04845
14:30:37|0.04832
14:30:38|0.04834
14:30:39|0.04831
14:30:40|0.04854
14:30:41|0.04856
14:30:42|0.0485
14:30:43|0.0484
14:30:44|0.0484
14:30:45|0.04841
14:30:46|0.04835
14:30:47|0.04833
14:30:48|0.04824
14:30:49|0.04833
14:30:51|0.04843
14:30:51|0.04831
14:30:52|0.04841
14:30:53|0.04832
14:30:55|0.04841
14:30:56|0.0484
14:30:57|0.04843
14:30:58|0.04836
14:30:59|0.04836
14:31:00|0.04836
14:31:01|0.04837
14:31:02|0.04842
14:31:03|0.04842
14:31:04|0.04839
14:31:05|0.04859
14:31:06|0.04859
14:31:07|0.04858
14:31:08|0.04855
14:31:09|0.04865
14:31:10|0.04865
14:31:11|0.04857
14:31:12|0.04865
14:31:13|0.04868
14:31:14|0.04864
14:31:15|0.04882
14:31:16|0.04876
14:31:18|0.04881
14:31:19|0.04875
14:31:19|0.0488
14:31:20|0.04872
14:31:22|0.04882
14:31:22|0.04874
14:31:24|0.04875
14:31:25|0.04901
14:31:26|0.04896
14:31:28|0.04908
14:31:28|0.04899
14:31:29|0.04906
14:31:30|0.04895
14:31:32|0.0493
14:31:33|0.04914
14:31:34|0.04913
14:31:34|0.0493
14:31:36|0.0493
14:31:36|0.0493
14:31:38|0.0494
14:31:38|0.04962
14:31:39|0.0498
14:31:41|0.04965
14:31:41|0.04965
14:31:43|0.04964
14:31:44|0.04974
14:31:45|0.04971
14:31:46|0.04954
14:31:47|0.0498
14:31:49|0.04949
14:31:49|0.04955
14:31:51|0.0497
14:31:52|0.04956
14:31:53|0.04944
14:31:54|0.04952
14:31:55|0.04954
14:31:56|0.04949
14:31:57|0.04949
14:31:58|0.04942
14:31:59|0.04959
14:32:00|0.04946
14:32:01|0.04951
14:32:02|0.04952
14:32:03|0.04954
14:32:04|0.0495
14:32:05|0.04936
14:32:06|0.04934
14:32:07|0.04937
14:32:08|0.04938
14:32:09|0.04936
14:32:10|0.04938
14:32:11|0.04941
14:32:12|0.04923
14:32:13|0.04925
14:32:14|0.04924
14:32:16|0.04914
14:32:16|0.04933
14:32:17|0.04919
14:32:18|0.04928
14:32:19|0.04928
14:32:20|0.04917
14:32:22|0.04923
14:32:22|0.04923
14:32:24|0.04925
14:32:24|0.04925
14:32:26|0.04919
14:32:27|0.04928
14:32:28|0.04922
14:32:30|0.04917
14:32:31|0.0492
14:32:32|0.04919
14:32:33|0.04917
14:32:34|0.04917
14:32:35|0.0491
14:32:36|0.04909
14:32:38|0.04914
14:32:38|0.04902
14:32:40|0.04909
14:32:41|0.04912
14:32:41|0.04911
14:32:43|0.04914
14:32:44|0.04928
14:32:45|0.04928
14:32:46|0.0492
14:32:47|0.04903
14:32:49|0.04926
14:32:49|0.04923
14:32:51|0.04925
14:32:52|0.04915
14:32:53|0.04913
14:32:54|0.04884
14:32:55|0.04899
14:32:56|0.04907
14:32:57|0.04905
14:32:58|0.04905
14:32:59|0.04902
14:33:00|0.04902
14:33:01|0.04903
14:33:02|0.04905
14:33:04|0.04907
14:33:04|0.04906
14:33:06|0.04907
14:33:06|0.04907
14:33:08|0.04939
14:33:09|0.04945
14:33:10|0.04933
14:33:10|0.04924
14:33:12|0.0495
14:33:13|0.04931
14:33:13|0.04939
14:33:14|0.04931
14:33:16|0.04932
14:33:17|0.04933
14:33:18|0.04941
14:33:19|0.0493
14:33:20|0.04932
14:33:22|0.0494
14:33:23|0.04928
14:33:25|0.04924
14:33:25|0.04922
14:33:26|0.04924
14:33:27|0.0491
14:33:29|0.04919
14:33:30|0.04932
14:33:31|0.0493
14:33:32|0.0492
14:33:34|0.0492
14:33:34|0.04927
14:33:36|0.04918
14:33:37|0.04916
14:33:37|0.04916
14:33:39|0.0492
14:33:40|0.04915
14:33:40|0.04908
14:33:41|0.04909
14:33:42|0.04913
14:33:44|0.04913
14:33:45|0.04908
14:33:46|0.04907
14:33:46|0.04897
14:33:48|0.04883
14:33:48|0.04893
14:33:49|0.04891
14:33:50|0.04882
14:33:51|0.04882
14:33:52|0.04883
14:33:54|0.04899
14:33:56|0.04909
14:33:56|0.049
14:33:57|0.04903
14:33:58|0.04903
14:33:59|0.04898
14:34:01|0.04914
14:34:01|0.04911
14:34:03|0.04884
14:34:03|0.04885
14:34:05|0.04883
14:34:06|0.04883
14:34:07|0.049
14:34:08|0.04902
14:34:09|0.0489
14:34:10|0.04898
14:34:11|0.04906
14:34:12|0.049
14:34:13|0.04897
14:34:14|0.0489
14:34:15|0.04898
14:34:16|0.04892
14:34:18|0.04895
14:34:19|0.04902
14:34:19|0.04905
14:34:21|0.04907
14:34:22|0.04905
14:34:23|0.04905
14:34:24|0.0491
14:34:25|0.04904
14:34:26|0.04899
14:34:27|0.04907
14:34:28|0.0491
14:34:29|0.04915
14:34:30|0.04903
14:34:31|0.04898
14:34:32|0.04907
14:34:33|0.04909
14:34:35|0.0491
14:34:36|0.0491
14:34:36|0.0492
14:34:38|0.04917
14:34:39|0.04902
14:34:40|0.04904
14:34:41|0.04904
14:34:42|0.0491
14:34:43|0.0491
14:34:44|0.049
14:34:45|0.04907
14:34:46|0.049
14:34:47|0.049
14:34:48|0.04899
14:34:48|0.04905
14:34:50|0.04905
14:34:50|0.04898
14:34:52|0.04896
14:34:52|0.04882
14:34:54|0.04873
14:34:55|0.0488
14:34:56|0.04879
14:34:56|0.0488
14:34:57|0.0488
14:34:59|0.04886
14:35:00|0.04881
14:35:01|0.04881
14:35:01|0.04909
14:35:02|0.04906
14:35:04|0.04905
14:35:06|0.04889
14:35:06|0.0489
14:35:07|0.04885
14:35:08|0.04888
14:35:10|0.04897
14:35:11|0.04897
14:35:12|0.04896
14:35:13|0.04896
14:35:14|0.049
14:35:15|0.049
14:35:15|0.04904
14:35:17|0.0489
14:35:18|0.04896
14:35:19|0.04896
14:35:20|0.049
14:35:20|0.049
14:35:22|0.049
14:35:23|0.049
14:35:25|0.049
14:35:25|0.04898
14:35:27|0.04914
14:35:28|0.04915
14:35:30|0.04916
14:35:30|0.04912
14:35:31|0.04912
14:35:32|0.04912
14:35:33|0.04914
14:35:35|0.04914
14:35:36|0.04914
14:35:37|0.04914
14:35:38|0.04914
14:35:39|0.04914
14:35:40|0.04914
14:35:41|0.04914
14:35:42|0.04909
14:35:43|0.04913
14:35:44|0.0492
14:35:45|0.04902
14:35:46|0.04904
14:35:47|0.04917
14:35:48|0.04914
14:35:50|0.049
14:35:51|0.04901
14:35:52|0.0491
14:35:53|0.04895
14:35:54|0.04895
14:35:55|0.04872
14:35:56|0.04889
14:35:57|0.04889
14:35:58|0.04882
14:35:59|0.04878
14:36:00|0.04869
14:36:01|0.04873
14:36:02|0.04886
14:36:03|0.04877
14:36:04|0.0487
14:36:05|0.04877
14:36:06|0.04877
14:36:07|0.04878
14:36:08|0.04879
14:36:09|0.04882
14:36:10|0.04881
14:36:11|0.04882
14:36:12|0.04874
14:36:13|0.04884
14:36:14|0.0486
14:36:15|0.0487
14:36:16|0.04874
14:36:17|0.04877
14:36:18|0.04863
14:36:19|0.04871
14:36:20|0.04869
14:36:21|0.04869
14:36:22|0.04871
14:36:23|0.04871
14:36:25|0.04866
14:36:26|0.04869
14:36:26|0.04878
14:36:29|0.04873
14:36:29|0.04874
14:36:30|0.04877
14:36:31|0.04873
14:36:32|0.04869
14:36:33|0.04869
14:36:35|0.04881
14:36:36|0.04881
14:36:37|0.04873
14:36:37|0.04864
14:36:39|0.04864
14:36:39|0.04878
14:36:41|0.04879
14:36:41|0.04873
14:36:43|0.04885
14:36:43|0.04885
14:36:45|0.04879
14:36:46|0.04881
14:36:46|0.04881
14:36:48|0.04888
14:36:49|0.04874
14:36:50|0.04882
14:36:51|0.04882
14:36:51|0.04889
14:36:53|0.04889
14:36:54|0.04889
14:36:55|0.04887
14:36:57|0.0489
14:36:57|0.04891
14:36:58|0.04891
14:36:59|0.0489
14:37:01|0.04895
14:37:01|0.04886
14:37:02|0.04886
14:37:03|0.04891
14:37:04|0.04896
14:37:05|0.0491
14:37:07|0.04908
14:37:07|0.04923
14:37:08|0.04932
14:37:09|0.0493
14:37:10|0.0491
14:37:11|0.0484
14:37:12|0.04839
14:37:13|0.04844
14:37:14|0.04842
14:37:15|0.04863
14:37:16|0.04863
14:37:17|0.04884
14:37:18|0.04889
14:37:19|0.04779
14:37:20|0.04779
14:37:21|0.04786
14:37:22|0.04744
14:37:23|0.04745
14:37:24|0.04731
14:37:26|0.047
14:37:27|0.04708
14:37:29|0.047
14:37:30|0.04701
14:37:31|0.047
14:37:32|0.04701
14:37:33|0.04705
14:37:35|0.04681
14:37:35|0.04686
14:37:37|0.04696
14:37:37|0.04692
14:37:38|0.04692
14:37:39|0.04688
14:37:40|0.04688
14:37:41|0.04687
14:37:42|0.04692
14:37:43|0.04689
14:37:44|0.04689
14:37:45|0.04687
14:37:46|0.04675
14:37:48|0.04675
14:37:48|0.04685
14:37:50|0.04687
14:37:51|0.04688
14:37:52|0.04691
14:37:53|0.04692
14:37:54|0.04693
14:37:55|0.04717
14:37:56|0.04731
14:37:57|0.04732
14:37:58|0.04774
14:37:59|0.0476
14:38:00|0.0477
14:38:01|0.04756
14:38:02|0.04756
14:38:03|0.04725
14:38:04|0.04758
14:38:05|0.04743
14:38:07|0.04747
14:38:08|0.04756
14:38:09|0.04756
14:38:10|0.04787
14:38:11|0.04785
14:38:11|0.04779
14:38:13|0.04766
14:38:13|0.04769
14:38:14|0.04775
14:38:15|0.04772
14:38:16|0.04772
14:38:18|0.04763
14:38:18|0.04769
14:38:19|0.04764
14:38:21|0.04765
14:38:21|0.04756
14:38:22|0.04759
14:38:24|0.04762
14:38:25|0.04761
14:38:27|0.04765
14:38:27|0.04758
14:38:28|0.04755
14:38:30|0.04767
14:38:31|0.04767
14:38:32|0.04752
14:38:34|0.04752
14:38:34|0.04756
14:38:35|0.04766
14:38:36|0.04762
14:38:38|0.04761
14:38:38|0.04794
14:38:40|0.04788
14:38:42|0.04786
14:38:42|0.04786
14:38:43|0.04785
14:38:44|0.0479
14:38:45|0.0479
14:38:46|0.04774
14:38:47|0.04774
14:38:48|0.04773
14:38:50|0.0478
14:38:50|0.04778
14:38:51|0.0478
14:38:53|0.04772
14:38:54|0.04774
14:38:55|0.04782
14:38:56|0.0478
14:38:57|0.04781
14:38:58|0.04783
14:38:59|0.04783
14:38:59|0.04782
14:39:01|0.04799
14:39:02|0.04784
14:39:02|0.04787
14:39:04|0.0478
14:39:04|0.04781
14:39:06|0.04788
14:39:07|0.04799
14:39:09|0.04798
14:39:09|0.04798
14:39:10|0.0479
14:39:11|0.04858
14:39:12|0.04845
14:39:13|0.04843
14:39:14|0.04844
14:39:15|0.04842
14:39:16|0.04847
14:39:17|0.04847
14:39:18|0.04851
14:39:19|0.04847
14:39:20|0.04849
14:39:21|0.0484
14:39:22|0.0484
14:39:23|0.04823
14:39:24|0.04821
14:39:25|0.0482
14:39:26|0.04828
14:39:27|0.04822
14:39:28|0.04805
14:39:29|0.04843
14:39:30|0.04826
14:39:31|0.04823
14:39:32|0.04819
14:39:33|0.04823
14:39:35|0.04823
14:39:35|0.04823
14:39:37|0.0483
14:39:38|0.0483
14:39:40|0.04826
14:39:40|0.0484
14:39:41|0.04829
14:39:42|0.04829
14:39:44|0.04828
14:39:44|0.04834
14:39:47|0.04827
14:39:47|0.04826
14:39:48|0.04828
14:39:49|0.04821
14:39:50|0.04828
14:39:52|0.04831
14:39:52|0.04832
14:39:55|0.04825
14:39:55|0.04825
14:39:56|0.04826
14:39:57|0.04832
14:39:58|0.04828
14:39:59|0.04836
14:40:00|0.04837
14:40:02|0.04829
14:40:04|0.0483
14:40:04|0.04842
14:40:05|0.04837
14:40:06|0.04847
14:40:07|0.04847
14:40:08|0.04842
14:40:09|0.04842
14:40:10|0.04838
14:40:11|0.04842
14:40:12|0.04842
14:40:14|0.04841
14:40:14|0.04842
14:40:16|0.04842
14:40:17|0.04842
14:40:18|0.04847
14:40:19|0.04847
14:40:20|0.04838
14:40:21|0.04847
14:40:21|0.04847
14:40:23|0.0485
14:40:24|0.04848
14:40:25|0.04844
14:40:26|0.04844
14:40:27|0.04844
14:40:28|0.04848
14:40:29|0.04848
14:40:31|0.04862
14:40:32|0.04862
14:40:33|0.0487
14:40:34|0.04864
14:40:35|0.04871
14:40:35|0.04862
14:40:37|0.04873
14:40:37|0.04873
14:40:38|0.04868
14:40:40|0.04886
14:40:40|0.04876
14:40:41|0.04873
14:40:43|0.04874
14:40:44|0.04873
14:40:44|0.04874
14:40:45|0.04873
14:40:47|0.04873
14:40:48|0.04873
14:40:48|0.04871
14:40:50|0.0487
14:40:50|0.0487
14:40:52|0.0487
14:40:53|0.04857
14:40:55|0.04865
14:40:55|0.04857
14:40:56|0.04862
14:40:57|0.04857
14:40:58|0.04858
14:40:59|0.04858
14:41:01|0.04857
14:41:02|0.04851
14:41:02|0.04839
14:41:04|0.04839
14:41:05|0.04838
14:41:05|0.04838
14:41:07|0.04829
14:41:07|0.04829
14:41:09|0.04835
14:41:10|0.04835
14:41:11|0.04844
14:41:12|0.04844
14:41:13|0.04829
14:41:14|0.04833
14:41:14|0.04829
14:41:16|0.04833
14:41:17|0.04833
14:41:17|0.04808
14:41:19|0.0484
14:41:20|0.04837
14:41:20|0.04821
14:41:22|0.04821
14:41:23|0.04823
14:41:24|0.04819
14:41:25|0.04825
14:41:26|0.0482
14:41:27|0.0482
14:41:28|0.04825
14:41:29|0.04821
14:41:30|0.0482
14:41:31|0.04838
14:41:33|0.04824
14:41:33|0.04828
14:41:34|0.04797
14:41:36|0.04795
14:41:37|0.04788
14:41:38|0.04826
14:41:40|0.04819
14:41:41|0.04823
14:41:41|0.04808
14:41:42|0.04799
14:41:44|0.04799
14:41:45|0.04802
14:41:46|0.04792
14:41:46|0.04799
14:41:48|0.04805
14:41:48|0.04797
14:41:50|0.04805
14:41:51|0.04799
14:41:52|0.04805
14:41:53|0.04804
14:41:54|0.04807
14:41:55|0.04807
14:41:55|0.04814
14:41:56|0.04823
14:41:57|0.04816
14:41:59|0.04815
14:42:00|0.04814
14:42:01|0.04814
14:42:03|0.04816
14:42:03|0.04828
14:42:04|0.0482
14:42:05|0.04815
14:42:07|0.04817
14:42:07|0.0482
14:42:09|0.04807
14:42:11|0.04813
14:42:12|0.04805
14:42:14|0.048
14:42:14|0.04803
14:42:15|0.04803
14:42:16|0.04801
14:42:17|0.048
14:42:18|0.04804
14:42:19|0.04799
14:42:20|0.04799
14:42:21|0.04799
14:42:22|0.04801
14:42:23|0.048
14:42:24|0.048
14:42:25|0.04805
14:42:26|0.04805
14:42:27|0.048
14:42:28|0.048
14:42:30|0.04799
14:42:31|0.04781
14:42:33|0.04783
14:42:33|0.04764
14:42:34|0.04764
14:42:35|0.0475
14:42:36|0.04751
14:42:38|0.04758
14:42:38|0.04764
14:42:40|0.04753
14:42:40|0.04761
14:42:42|0.04757
14:42:43|0.04757
14:42:43|0.0475
14:42:45|0.0475
14:42:46|0.04758
14:42:47|0.04753
14:42:47|0.04771
14:42:49|0.04773
14:42:49|0.04769
14:42:51|0.0477
14:42:52|0.0477
14:42:53|0.04771
14:42:53|0.04781
14:42:55|0.04771
14:42:56|0.04782
14:42:57|0.04772
14:42:58|0.04772
14:42:58|0.04781
14:43:00|0.04781
14:43:01|0.04777
14:43:02|0.04771
14:43:02|0.04773
14:43:04|0.04772
14:43:04|0.0477
14:43:06|0.04764
14:43:08|0.04764
14:43:08|0.0477
14:43:09|0.0477
14:43:10|0.0477
14:43:11|0.0477
14:43:12|0.04764
14:43:14|0.04751
14:43:15|0.0476
14:43:16|0.04764
14:43:17|0.04767
14:43:18|0.0477
14:43:20|0.0477
14:43:20|0.04768
14:43:21|0.04768
14:43:22|0.04756
14:43:23|0.0479
14:43:24|0.04786
14:43:26|0.04789
14:43:27|0.04789
14:43:28|0.04796
14:43:28|0.04802
14:43:30|0.04803
14:43:32|0.04801
14:43:33|0.04801
14:43:35|0.04804
14:43:36|0.04807
14:43:37|0.04807
14:43:38|0.04806
14:43:39|0.04805
14:43:39|0.0481
14:43:42|0.04807
14:43:42|0.04834
14:43:43|0.04825
14:43:44|0.04825
14:43:45|0.04822
14:43:47|0.0482
14:43:47|0.04818
14:43:48|0.04817
14:43:49|0.0481
14:43:52|0.048
14:43:52|0.04812
14:43:53|0.04812
14:43:55|0.04812
14:43:56|0.04812
14:43:56|0.04808
14:43:57|0.04807
14:43:59|0.04805
14:44:00|0.04804
14:44:00|0.04804
14:44:03|0.04804
14:44:03|0.04804
14:44:04|0.0481
14:44:06|0.0481
14:44:07|0.0481
14:44:08|0.04805
14:44:08|0.0481
14:44:09|0.0481
14:44:10|0.04807
14:44:12|0.04811
14:44:13|0.04816
14:44:14|0.04816
14:44:15|0.04811
14:44:16|0.04813
14:44:17|0.04813
14:44:18|0.04813
14:44:19|0.04806
14:44:20|0.0481
14:44:21|0.0481
14:44:22|0.0481
14:44:23|0.0481
14:44:24|0.04806
14:44:25|0.04806
14:44:26|0.04806
14:44:27|0.04806
14:44:28|0.04803
14:44:29|0.04806
14:44:30|0.04806
14:44:31|0.04806
14:44:32|0.04807
14:44:33|0.04803
14:44:34|0.0481
14:44:35|0.0481
14:44:36|0.0481
14:44:37|0.04805
14:44:39|0.04807
14:44:40|0.04807
14:44:41|0.04807
14:44:41|0.04803
14:44:43|0.0481
14:44:43|0.04808
14:44:44|0.04807
14:44:46|0.0481
14:44:47|0.0481
14:44:48|0.0481
14:44:49|0.0481
14:44:50|0.0481
14:44:51|0.04808
14:44:52|0.0481
14:44:54|0.0481
14:44:54|0.04808
14:44:55|0.04807
14:44:57|0.04808
14:44:57|0.04808
14:44:59|0.04807
14:44:59|0.04807
14:45:00|0.0481
14:45:01|0.04807
14:45:03|0.04803
14:45:04|0.0482
14:45:05|0.0482
14:45:06|0.0482
14:45:08|0.04856
14:45:08|0.04862
14:45:10|0.04851
14:45:11|0.04853
14:45:11|0.04843
14:45:13|0.0484
14:45:14|0.04833
14:45:15|0.04826
14:45:15|0.04827
14:45:17|0.04833
14:45:18|0.04824
14:45:19|0.04829
14:45:20|0.04827
14:45:21|0.04828
14:45:22|0.04832
14:45:23|0.04833
14:45:24|0.04836
14:45:25|0.04836
14:45:26|0.04836
14:45:27|0.04843
14:45:28|0.04839
14:45:29|0.0485
14:45:30|0.04852
14:45:31|0.04864
14:45:32|0.04877
14:45:33|0.04852
14:45:33|0.04848
14:45:35|0.04848
14:45:36|0.04836
14:45:37|0.04836
14:45:38|0.04854
14:45:39|0.04853
14:45:39|0.04853
14:45:40|0.04849
14:45:42|0.0484
14:45:44|0.04848
14:45:44|0.04848
14:45:45|0.04841
14:45:47|0.04838
14:45:48|0.04849
14:45:50|0.04849
14:45:51|0.04848
14:45:52|0.04849
14:45:53|0.04848
14:45:54|0.0485
14:45:55|0.0484
14:45:55|0.0484
14:45:57|0.04844
14:45:58|0.04812
14:45:59|0.04816
14:46:00|0.0483
14:46:01|0.0483
14:46:01|0.04826
14:46:03|0.0482
14:46:05|0.04828
14:46:05|0.04829
14:46:06|0.04833
14:46:07|0.04844
14:46:08|0.04838
14:46:09|0.04838
14:46:10|0.04838
14:46:11|0.0484
14:46:12|0.04826
14:46:13|0.04831
14:46:14|0.04829
14:46:15|0.04829
14:46:16|0.04821
14:46:18|0.04821
14:46:18|0.0483
14:46:20|0.04831
14:46:20|0.04831
14:46:21|0.04831
14:46:22|0.04832
14:46:24|0.04832
14:46:25|0.04837
14:46:26|0.04837
14:46:27|0.04834
14:46:28|0.0484
14:46:29|0.04832
14:46:30|0.04832
14:46:31|0.04833
14:46:32|0.04833
14:46:33|0.04833
14:46:34|0.04831
14:46:36|0.04831
14:46:37|0.04833
14:46:38|0.04833
14:46:38|0.04833
14:46:39|0.04833
14:46:40|0.04838
14:46:41|0.04842
14:46:43|0.04844
14:46:43|0.04838
14:46:44|0.04844
14:46:45|0.04845
14:46:46|0.04847
14:46:48|0.04844
14:46:50|0.0484
14:46:51|0.04845
14:46:51|0.04847
14:46:53|0.04847
14:46:54|0.04846
14:46:54|0.04839
14:46:55|0.0484
14:46:56|0.04834
14:46:58|0.04838
14:46:59|0.04832
14:47:00|0.04837
14:47:01|0.04829
14:47:02|0.04832
14:47:03|0.04837
14:47:04|0.04837
14:47:05|0.0482
14:47:06|0.04821
14:47:07|0.04828
14:47:08|0.04826
14:47:09|0.04828
14:47:10|0.04834
14:47:11|0.04833
14:47:12|0.04841
14:47:13|0.04837
14:47:14|0.04833
14:47:15|0.04827
14:47:16|0.04834
14:47:17|0.04834
14:47:18|0.04833
14:47:19|0.04832
14:47:20|0.04831
14:47:21|0.04824
14:47:22|0.04826
14:47:23|0.04826
14:47:24|0.04824
14:47:25|0.04824
14:47:26|0.04824
14:47:27|0.04828
14:47:28|0.04816
14:47:29|0.04823
14:47:30|0.04822
14:47:31|0.04821
14:47:32|0.04821
14:47:33|0.04819
14:47:34|0.04813
14:47:35|0.04818
14:47:36|0.04813
14:47:37|0.0482
14:47:38|0.04813
14:47:40|0.04803
14:47:41|0.04817
14:47:42|0.048
14:47:43|0.04802
14:47:44|0.048
14:47:45|0.04796
14:47:46|0.04791
14:47:47|0.04792
14:47:48|0.04797
14:47:50|0.04799
14:47:51|0.04797
14:47:52|0.04797
14:47:53|0.0479
14:47:54|0.0479
14:47:55|0.04797
14:47:56|0.04797
14:47:57|0.0479
14:47:58|0.04797
14:47:59|0.04788
14:48:00|0.04788
14:48:01|0.04792
14:48:02|0.04791
14:48:03|0.04791
14:48:04|0.04788
14:48:05|0.04771
14:48:06|0.0478
14:48:07|0.04782
14:48:08|0.04781
14:48:09|0.04785
14:48:10|0.04783
14:48:11|0.0479
14:48:12|0.04785
14:48:13|0.04787
14:48:14|0.04787
14:48:15|0.04785
14:48:16|0.04787
14:48:17|0.04792
14:48:18|0.04785
14:48:19|0.04795
14:48:20|0.04795
14:48:21|0.04796
14:48:22|0.04796
14:48:23|0.04795
14:48:24|0.04795
14:48:25|0.0479
14:48:26|0.04769
14:48:27|0.0479
14:48:28|0.0479
14:48:29|0.04816
14:48:30|0.04809
14:48:31|0.04813
14:48:32|0.04813
14:48:33|0.04821
14:48:34|0.04816
14:48:35|0.0481
14:48:36|0.04808
14:48:37|0.04811
14:48:39|0.04813
14:48:39|0.04813
14:48:40|0.04816
14:48:41|0.04815
14:48:43|0.04817
14:48:44|0.04813
14:48:46|0.04816
14:48:46|0.04816
14:48:48|0.04812
14:48:49|0.04811
14:48:50|0.04803
14:48:51|0.04809
14:48:52|0.04811
14:48:53|0.04812
14:48:54|0.04812
14:48:55|0.04803
14:48:56|0.04803
14:48:57|0.04803
14:48:58|0.04812
14:48:59|0.04812
14:49:00|0.04812
14:49:02|0.04812
14:49:02|0.04809
14:49:03|0.04812
14:49:04|0.04812
14:49:05|0.04809
14:49:07|0.04808
14:49:07|0.04809
14:49:08|0.04809
14:49:09|0.04809
14:49:10|0.04809
14:49:11|0.04809
14:49:12|0.04808
14:49:13|0.04809
14:49:15|0.04809
14:49:16|0.04805
14:49:17|0.04803
14:49:18|0.04805
14:49:19|0.04803
14:49:20|0.04802
14:49:21|0.04802
14:49:22|0.04802
14:49:23|0.048
14:49:24|0.04803
14:49:25|0.048
14:49:26|0.04802
14:49:27|0.04801
14:49:28|0.04803
14:49:29|0.048
14:49:30|0.04805
14:49:31|0.04801
14:49:32|0.04803
14:49:33|0.04801
14:49:34|0.04805
14:49:36|0.04804
14:49:37|0.04801
14:49:39|0.04794
14:49:39|0.04794
14:49:40|0.0479
14:49:42|0.0479
14:49:43|0.0479
14:49:43|0.0479
14:49:45|0.0479
14:49:46|0.0479
14:49:47|0.04815
14:49:48|0.0483
14:49:49|0.0483
14:49:50|0.0483
14:49:51|0.04824
14:49:52|0.04828
14:49:53|0.04819
14:49:54|0.04821
14:49:55|0.04817
14:49:56|0.04817
14:49:57|0.04802
14:49:58|0.0482
14:49:59|0.04818
14:50:00|0.0483
14:50:01|0.0482
14:50:02|0.0482
14:50:03|0.04822
14:50:04|0.0482
14:50:05|0.04818
14:50:06|0.0482
14:50:07|0.0482
14:50:08|0.0483
14:50:10|0.04831
14:50:10|0.04831
14:50:12|0.04835
14:50:13|0.04835
14:50:13|0.04843
14:50:14|0.04836
14:50:15|0.0484
14:50:16|0.04841
14:50:18|0.04846
14:50:18|0.04842
14:50:19|0.0484
14:50:21|0.0484
14:50:21|0.0484
14:50:22|0.04835
14:50:23|0.04846
14:50:25|0.04852
14:50:25|0.04851
14:50:26|0.0485
14:50:27|0.04848
14:50:28|0.04857
14:50:29|0.04856
14:50:30|0.04847
14:50:31|0.0485
14:50:33|0.04848
14:50:33|0.04847
14:50:34|0.04848
14:50:35|0.04854
14:50:36|0.0485
14:50:37|0.04845
14:50:38|0.04851
14:50:40|0.0485
14:50:41|0.0485
14:50:42|0.04853
14:50:44|0.04854
14:50:44|0.04855
14:50:45|0.04852
14:50:46|0.04859
14:50:48|0.04861
14:50:49|0.04861
14:50:50|0.04861
14:50:51|0.04853
14:50:53|0.04861
14:50:54|0.04875
14:50:54|0.04877
14:50:55|0.0489
14:50:56|0.04892
14:50:57|0.04883
14:50:58|0.04888
14:50:59|0.04895
14:51:00|0.04895
14:51:02|0.04895
14:51:02|0.049
14:51:04|0.04894
14:51:04|0.04895
14:51:06|0.04891
14:51:07|0.04882
14:51:08|0.04886
14:51:09|0.04882
14:51:09|0.04886
14:51:11|0.04882
14:51:11|0.04895
14:51:13|0.04895
14:51:14|0.04884
14:51:15|0.04882
14:51:17|0.04885
14:51:17|0.04882
14:51:19|0.04885
14:51:20|0.04886
14:51:21|0.04882
14:51:22|0.04878
14:51:23|0.04877
14:51:24|0.04889
14:51:25|0.04889
14:51:26|0.0489
14:51:27|0.0489
14:51:28|0.04894
14:51:29|0.04888
14:51:30|0.04893
14:51:31|0.04887
14:51:32|0.04891
14:51:33|0.0489
14:51:34|0.0489
14:51:35|0.04894
14:51:36|0.0489
14:51:37|0.04891
14:51:38|0.04929
14:51:39|0.04935
14:51:40|0.04935
14:51:41|0.04935
14:51:42|0.04932
14:51:43|0.0493
14:51:44|0.04924
14:51:45|0.04927
14:51:46|0.04922
14:51:47|0.04913
14:51:48|0.04908
14:51:49|0.04917
14:51:50|0.04897
14:51:52|0.04886
14:51:52|0.04876
14:51:54|0.04906
14:51:55|0.04919
14:51:56|0.0491
14:51:57|0.04897
14:51:59|0.04916
14:52:00|0.04892
14:52:00|0.049
14:52:02|0.04908
14:52:03|0.04913
14:52:04|0.04907
14:52:05|0.0491
14:52:06|0.04917
14:52:07|0.0492
14:52:08|0.0492
14:52:09|0.0492
14:52:10|0.04908
14:52:11|0.04916
14:52:12|0.0491
14:52:13|0.04917
14:52:14|0.04919
14:52:15|0.04908
14:52:16|0.0491
14:52:17|0.04895
14:52:18|0.04893
14:52:19|0.049
14:52:21|0.04915
14:52:22|0.04907
14:52:23|0.04901
14:52:23|0.04911
14:52:25|0.04899
14:52:25|0.04909
14:52:26|0.0493
14:52:28|0.04921
14:52:28|0.0492
14:52:30|0.0492
14:52:31|0.04931
14:52:31|0.04939
14:52:32|0.0494
14:52:33|0.04938
14:52:34|0.04948
14:52:35|0.04935
14:52:36|0.04944
14:52:37|0.04949
14:52:38|0.04949
14:52:40|0.04939
14:52:41|0.04934
14:52:42|0.04942
14:52:43|0.04943
14:52:44|0.04944
14:52:45|0.04943
14:52:46|0.04944
14:52:47|0.04939
14:52:48|0.04941
14:52:49|0.04941
14:52:50|0.04968
14:52:51|0.04966
14:52:52|0.04965
14:52:53|0.04972
14:52:54|0.0495
14:52:55|0.04956
14:52:56|0.04979
14:52:57|0.04975
14:52:58|0.04983
14:52:59|0.04987
14:53:00|0.0499
14:53:01|0.04988
14:53:02|0.04992
14:53:04|0.04982
14:53:05|0.04991
14:53:06|0.05
14:53:07|0.0499
14:53:07|0.04988
14:53:08|0.04989
14:53:10|0.0499
14:53:11|0.0497
14:53:11|0.04969
14:53:12|0.0498
14:53:14|0.0497
14:53:15|0.04964
14:53:16|0.04965
14:53:18|0.04965
14:53:18|0.04965
14:53:19|0.04961
14:53:20|0.04975
14:53:21|0.04979
14:53:22|0.04973
14:53:23|0.04973
14:53:24|0.0495
14:53:25|0.04966
14:53:26|0.04966
14:53:28|0.04965
14:53:29|0.0497
14:53:29|0.04961
14:53:30|0.0497
14:53:31|0.04966
14:53:33|0.04967
14:53:34|0.04965
14:53:35|0.0496
14:53:35|0.04948
14:53:37|0.04937
14:53:37|0.04938
14:53:38|0.04938
14:53:40|0.04937
14:53:42|0.04957
14:53:42|0.04949
14:53:43|0.04951
14:53:44|0.04946
14:53:45|0.0495
14:53:47|0.04951
14:53:48|0.04951
14:53:50|0.04953
14:53:50|0.04961
14:53:51|0.04954
14:53:52|0.0496
14:53:53|0.04965
14:53:54|0.04965
14:53:56|0.04963
14:53:57|0.04961
14:53:58|0.04958
14:53:59|0.0496
14:54:00|0.04971
14:54:01|0.04972
14:54:02|0.04974
14:54:03|0.0497
14:54:04|0.04969
14:54:05|0.04969
14:54:06|0.04959
14:54:07|0.04968
14:54:08|0.0497
14:54:09|0.0497
14:54:10|0.0497
14:54:11|0.0497
14:54:12|0.04974
14:54:13|0.04974
14:54:14|0.04976
14:54:15|0.04976
14:54:16|0.04974
14:54:17|0.04974
14:54:18|0.04976
14:54:20|0.04972
14:54:21|0.04972
14:54:22|0.04968
14:54:23|0.04971
14:54:24|0.04978
14:54:25|0.04978
14:54:26|0.04973
14:54:28|0.0498
14:54:29|0.04971
14:54:30|0.04976
14:54:31|0.0498
14:54:32|0.04979
14:54:33|0.04973
14:54:34|0.0496
14:54:35|0.04957
14:54:36|0.04955
14:54:37|0.04969
14:54:38|0.04955
14:54:39|0.04968
14:54:40|0.04959
14:54:41|0.04959
14:54:42|0.04963
14:54:44|0.0497
14:54:45|0.04972
14:54:46|0.0498
14:54:46|0.04973
14:54:48|0.04963
14:54:49|0.04976
14:54:50|0.04972
14:54:51|0.04968
14:54:52|0.04966
14:54:54|0.04965
14:54:54|0.04965
14:54:56|0.04966
14:54:57|0.04962
14:54:58|0.04969
14:54:59|0.04964
14:55:00|0.04964
14:55:01|0.04964
14:55:02|0.04966
14:55:03|0.04966
14:55:04|0.04962
14:55:05|0.04962
14:55:06|0.04964
14:55:07|0.04938
14:55:08|0.04913
14:55:09|0.04909
14:55:10|0.04909
14:55:11|0.04915
14:55:12|0.04923
14:55:13|0.04923
14:55:15|0.04923
14:55:16|0.04923
14:55:16|0.04923
14:55:17|0.04925
14:55:18|0.04915
14:55:20|0.04913
14:55:21|0.04918
14:55:22|0.04925
14:55:23|0.04925
14:55:24|0.04924
14:55:25|0.04922
14:55:26|0.04919
14:55:27|0.04921
14:55:28|0.04921
14:55:29|0.0492
14:55:30|0.04926
14:55:31|0.04926
14:55:32|0.04926
14:55:33|0.04927
14:55:34|0.04927
14:55:35|0.04926
14:55:36|0.04927
14:55:38|0.04932
14:55:39|0.04927
14:55:39|0.04927
14:55:40|0.04919
14:55:42|0.04919
14:55:43|0.04917
14:55:44|0.04933
14:55:44|0.04936
14:55:45|0.04942
14:55:46|0.04941
14:55:48|0.04943
14:55:49|0.04941
14:55:49|0.04939
14:55:51|0.04936
14:55:52|0.04936
14:55:52|0.04937
14:55:53|0.05012
14:55:54|0.05025
14:55:56|0.05004
14:55:57|0.05006
14:55:58|0.0501
14:55:59|0.0502
14:56:00|0.05022
14:56:01|0.0503
14:56:02|0.05025
14:56:03|0.05035
14:56:04|0.05036
14:56:05|0.05028
14:56:06|0.05035
14:56:07|0.05028
14:56:08|0.05028
14:56:09|0.05027
14:56:10|0.0503
14:56:12|0.0503
14:56:12|0.05036
14:56:13|0.05029
14:56:15|0.0503
14:56:16|0.0502
14:56:17|0.05015
14:56:18|0.0502
14:56:18|0.05016
14:56:20|0.05007
14:56:21|0.05011
14:56:22|0.05
14:56:23|0.05013
14:56:24|0.05011
14:56:26|0.05012
14:56:26|0.0502
14:56:27|0.0502
14:56:29|0.05027
14:56:29|0.05027
14:56:31|0.05027
14:56:32|0.05027
14:56:33|0.05024
14:56:33|0.05027
14:56:34|0.05035
14:56:35|0.05039
14:56:37|0.05037
14:56:37|0.05037
14:56:38|0.05036
14:56:40|0.05041
14:56:41|0.05035
14:56:42|0.0505
14:56:42|0.05051
14:56:44|0.05061
14:56:46|0.0506
14:56:47|0.05058
14:56:48|0.05056
14:56:49|0.05064
14:56:50|0.05068
14:56:51|0.05064
14:56:53|0.05062
14:56:53|0.05061
14:56:54|0.05055
14:56:55|0.0506
14:56:56|0.05068
14:56:57|0.05072
14:56:58|0.05064
14:56:59|0.05078
14:57:00|0.05079
14:57:02|0.05082
14:57:03|0.05081
14:57:04|0.05099
14:57:06|0.05095
14:57:07|0.05093
14:57:08|0.051
14:57:09|0.05098
14:57:09|0.051
14:57:11|0.05098
14:57:12|0.05145
14:57:13|0.05131
14:57:14|0.05144
14:57:15|0.05142
14:57:16|0.05143
14:57:17|0.0514
14:57:18|0.0515
14:57:19|0.05133
14:57:20|0.05139
14:57:21|0.05129
14:57:22|0.05083
14:57:23|0.05139
14:57:24|0.05138
14:57:25|0.05125
14:57:26|0.05107
14:57:27|0.05077
14:57:29|0.051
14:57:30|0.05085
14:57:31|0.05093
14:57:31|0.05096
14:57:32|0.051
14:57:33|0.05094
14:57:34|0.05093
14:57:35|0.05087
14:57:36|0.05099
14:57:37|0.05095
14:57:39|0.05127
14:57:39|0.05128
14:57:41|0.05114
14:57:41|0.05115
14:57:42|0.05114
14:57:44|0.05124
14:57:45|0.05123
14:57:45|0.05129
14:57:47|0.0512
14:57:48|0.05119
14:57:49|0.05115
14:57:50|0.0512
14:57:51|0.0512
14:57:52|0.05116
14:57:53|0.0512
14:57:54|0.05128
14:57:56|0.05115
14:57:56|0.05115
14:57:57|0.05108
14:57:58|0.05115
14:58:00|0.05101
14:58:00|0.05109
14:58:01|0.05115
14:58:02|0.05078
14:58:04|0.05076
14:58:05|0.05091
14:58:05|0.05061
14:58:06|0.05071
14:58:07|0.05053
14:58:08|0.05069
14:58:09|0.05076
14:58:10|0.05074
14:58:12|0.05078
14:58:12|0.05053
14:58:14|0.05068
14:58:14|0.05074
14:58:15|0.05068
14:58:17|0.05063
14:58:18|0.05062
14:58:20|0.05081
14:58:21|0.05074
14:58:21|0.05091
14:58:23|0.05082
14:58:24|0.05081
14:58:25|0.05075
14:58:26|0.05102
14:58:26|0.05114
14:58:28|0.05104
14:58:28|0.0511
14:58:29|0.05099
14:58:31|0.05108
14:58:32|0.05107
14:58:32|0.05101
14:58:34|0.05102
14:58:35|0.05098
14:58:35|0.051
14:58:36|0.05097
14:58:38|0.05096
14:58:38|0.05096
14:58:39|0.05081
14:58:40|0.05083
14:58:41|0.0509
14:58:42|0.05092
14:58:43|0.05085
14:58:44|0.0505
14:58:46|0.05058
14:58:47|0.05046
14:58:48|0.05044
14:58:49|0.05036
14:58:50|0.05044
14:58:51|0.05033
14:58:52|0.0503
14:58:54|0.0503
14:58:55|0.05052
14:58:56|0.05042
14:58:57|0.05052
14:58:58|0.05041
14:58:59|0.05056
14:59:00|0.05046
14:59:01|0.05038
14:59:02|0.05042
14:59:03|0.05042
14:59:04|0.05037
14:59:04|0.05037
14:59:06|0.05035
14:59:08|0.05035
14:59:08|0.05035
14:59:09|0.05035
14:59:10|0.05035
14:59:11|0.05035
14:59:12|0.05029
14:59:13|0.05023
14:59:14|0.0502
14:59:16|0.05002
14:59:16|0.05002
14:59:17|0.05022
14:59:18|0.05
14:59:19|0.05013
14:59:21|0.05002
14:59:21|0.05006
14:59:22|0.05016
14:59:23|0.05016
14:59:25|0.05038
14:59:26|0.05016
14:59:27|0.05015
14:59:27|0.05015
14:59:29|0.0502
14:59:30|0.0502
14:59:32|0.05025
14:59:32|0.0502
14:59:33|0.05029
14:59:34|0.05021
14:59:36|0.05028
14:59:36|0.05021
14:59:38|0.05098
14:59:38|0.05066
14:59:39|0.05055
14:59:40|0.0507
14:59:41|0.05077
14:59:42|0.05076
14:59:43|0.0507
14:59:45|0.05076
14:59:45|0.05081
14:59:46|0.05073
14:59:47|0.0508
14:59:49|0.05088
14:59:50|0.05098
14:59:51|0.05098
14:59:52|0.0512
14:59:54|0.05102
14:59:55|0.05115
14:59:56|0.05112
14:59:57|0.05102
14:59:59|0.05107
15:00:00|0.05102
15:00:01|0.05099
15:00:02|0.05082
15:00:03|0.05091
15:00:04|0.05083
15:00:05|0.05085
15:00:07|0.05083
15:00:07|0.05078
15:00:08|0.05089
15:00:09|0.05093
15:00:11|0.051
15:00:11|0.05108
15:00:12|0.05115
15:00:14|0.05115
15:00:15|0.05118
15:00:16|0.05101
15:00:17|0.051
15:00:18|0.05106
15:00:19|0.05112
15:00:21|0.05116
15:00:21|0.05113
15:00:22|0.05108
15:00:23|0.0512
15:00:24|0.05116
15:00:25|0.05113
15:00:26|0.05116
15:00:27|0.0512
15:00:28|0.0512
15:00:29|0.05129
15:00:30|0.05121
15:00:31|0.05137
15:00:32|0.0514
15:00:33|0.05133
15:00:34|0.05123
15:00:35|0.05138
15:00:36|0.05178
15:00:37|0.05175
15:00:38|0.0518
15:00:39|0.05171
15:00:40|0.05162
15:00:41|0.05163
15:00:42|0.05171
15:00:43|0.05153
15:00:45|0.05161
15:00:45|0.05146
15:00:46|0.05162
15:00:47|0.05171
15:00:48|0.05164
15:00:49|0.05172
15:00:50|0.05176
15:00:51|0.05164
15:00:52|0.05172
15:00:53|0.05166
15:00:54|0.05162
15:00:56|0.0518
15:00:56|0.0518
15:00:58|0.05179
15:00:59|0.05184
15:01:01|0.05177
15:01:01|0.05179
15:01:02|0.05178
15:01:04|0.05191
15:01:04|0.05193
15:01:06|0.052
15:01:07|0.05232
15:01:08|0.0524
15:01:08|0.05229
15:01:10|0.05239
15:01:10|0.05238
15:01:11|0.05233
15:01:12|0.05234
15:01:13|0.05234
15:01:15|0.05232
15:01:15|0.05244
15:01:17|0.05244
15:01:17|0.05244
15:01:19|0.05235
15:01:20|0.05237
15:01:20|0.05237
15:01:22|0.05232
15:01:23|0.05236
15:01:23|0.05231
15:01:24|0.0524
15:01:26|0.0524
15:01:27|0.05239
15:01:28|0.05231
15:01:29|0.05232
15:01:29|0.05214
15:01:30|0.05209
15:01:31|0.05208
15:01:32|0.0521
15:01:34|0.05179
15:01:35|0.05164
15:01:36|0.05133
15:01:38|0.05118
15:01:38|0.05122
15:01:39|0.05118
15:01:40|0.05121
15:01:41|0.05141
15:01:42|0.05147
15:01:43|0.05135
15:01:44|0.05144
15:01:46|0.0513
15:01:48|0.05134
15:01:48|0.05139
15:01:49|0.05157
15:01:51|0.05146
15:01:52|0.05152
15:01:52|0.0515
15:01:53|0.05192
15:01:55|0.05146
15:01:56|0.0518
15:01:57|0.0517
15:01:58|0.05185
15:01:58|0.0518
15:02:00|0.0518
15:02:01|0.05177
15:02:01|0.05189
15:02:03|0.05182
15:02:05|0.05201
15:02:05|0.05226
15:02:06|0.05219
15:02:07|0.05217
15:02:08|0.05207
15:02:09|0.05209
15:02:10|0.05196
15:02:11|0.05224
15:02:12|0.05205
15:02:13|0.05224
15:02:14|0.05209
15:02:16|0.05215
15:02:17|0.05205
15:02:18|0.05173
15:02:18|0.0516
15:02:20|0.05148
15:02:21|0.05134
15:02:22|0.05166
15:02:23|0.05142
15:02:24|0.05148
15:02:25|0.05148
15:02:25|0.05146
15:02:27|0.05147
15:02:27|0.05149
15:02:29|0.05155
15:02:30|0.05155
15:02:31|0.0515
15:02:32|0.05149
15:02:32|0.05167
15:02:34|0.05166
15:02:35|0.05167
15:02:36|0.05178
15:02:36|0.05167
15:02:38|0.05161
15:02:39|0.05166
15:02:40|0.05164
15:02:40|0.05159
15:02:42|0.05159
15:02:43|0.05173
15:02:45|0.05162
15:02:45|0.05188
15:02:46|0.05187
15:02:47|0.05178
15:02:48|0.05183
15:02:49|0.0518
15:02:50|0.05172
15:02:52|0.05177
15:02:54|0.05165
15:02:54|0.05177
15:02:56|0.0518
15:02:58|0.05177
15:02:58|0.05189
15:02:59|0.05195
15:03:00|0.0518
15:03:01|0.0518
15:03:02|0.0518
15:03:03|0.05179
15:03:04|0.05192
15:03:05|0.05177
15:03:06|0.05195
15:03:08|0.05187
15:03:08|0.05184
15:03:10|0.05175
15:03:10|0.05171
15:03:12|0.05187
15:03:13|0.05193
15:03:14|0.05188
15:03:16|0.05177
15:03:16|0.05182
15:03:17|0.05174
15:03:19|0.05183
15:03:20|0.05176
15:03:20|0.05179
15:03:21|0.05176
15:03:22|0.05181
15:03:24|0.05192
15:03:24|0.05197
15:03:26|0.05199
15:03:26|0.05201
15:03:27|0.05191
15:03:28|0.0521
15:03:30|0.05216
15:03:30|0.05246
15:03:31|0.05248
15:03:33|0.05238
15:03:34|0.05234
15:03:34|0.05232
15:03:36|0.0521
15:03:36|0.05207
15:03:37|0.05213
15:03:39|0.05201
15:03:39|0.05199
15:03:40|0.05198
15:03:41|0.05189
15:03:42|0.05205
15:03:44|0.05188
15:03:44|0.052
15:03:45|0.05197
15:03:46|0.05226
15:03:48|0.05226
15:03:48|0.05195
15:03:49|0.05214
15:03:50|0.05205
15:03:52|0.05218
15:03:53|0.0524
15:03:54|0.05194
15:03:55|0.05189
15:03:56|0.05195
15:03:57|0.05197
15:03:58|0.05215
15:04:00|0.05191
15:04:00|0.05202
15:04:02|0.05198
15:04:03|0.052
15:04:04|0.05202
15:04:06|0.05203
15:04:06|0.05203
15:04:07|0.05203
15:04:08|0.05203
15:04:09|0.05192
15:04:10|0.05178
15:04:11|0.05124
15:04:12|0.05103
15:04:13|0.05116
15:04:14|0.0509
15:04:16|0.05121
15:04:16|0.05113
15:04:18|0.05124
15:04:18|0.0511
15:04:20|0.05118
15:04:20|0.05114
15:04:22|0.05112
15:04:24|0.05102
15:04:25|0.05112
15:04:26|0.05109
15:04:27|0.0511
15:04:27|0.05121
15:04:30|0.051
15:04:30|0.051
15:04:31|0.05095
15:04:32|0.051
15:04:33|0.05094
15:04:34|0.05089
15:04:35|0.05076
15:04:36|0.05077
15:04:38|0.05063
15:04:38|0.05065
15:04:40|0.05051
15:04:41|0.05049
15:04:42|0.05033
15:04:43|0.05045
15:04:44|0.05022
15:04:45|0.05016
15:04:47|0.05014
15:04:47|0.05015
15:04:48|0.05022
15:04:49|0.05022
15:04:50|0.05019
15:04:52|0.05019
15:04:52|0.05027
15:04:55|0.05022
15:04:55|0.05035
15:04:56|0.05044
15:04:57|0.05044
15:04:58|0.05066
15:05:00|0.05066
15:05:02|0.05055
15:05:02|0.05064
15:05:03|0.05064
15:05:04|0.0507
15:05:05|0.05076
15:05:06|0.0508
15:05:08|0.05082
15:05:09|0.05088
15:05:10|0.05079
15:05:12|0.0506
15:05:12|0.05068
15:05:13|0.05079
15:05:14|0.05072
15:05:15|0.05068
15:05:17|0.0506
15:05:18|0.05075
15:05:19|0.05041
15:05:21|0.05043
15:05:22|0.05042
15:05:23|0.05038
15:05:23|0.05026
15:05:25|0.05043
15:05:25|0.05038
15:05:27|0.05028
15:05:28|0.05029
15:05:30|0.05033
15:05:30|0.05027
15:05:31|0.05035
15:05:32|0.0502
15:05:33|0.05007
15:05:34|0.05001
15:05:35|0.05
15:05:36|0.04993
15:05:37|0.04958
15:05:38|0.04978
15:05:39|0.04978
15:05:40|0.04995
15:05:41|0.05016
15:05:42|0.0502
15:05:43|0.05046
15:05:44|0.05014
15:05:45|0.05004
15:05:46|0.05002
15:05:47|0.04989
15:05:48|0.05019
15:05:49|0.05031
15:05:50|0.05013
15:05:51|0.05021
15:05:52|0.05031
15:05:53|0.05031
15:05:54|0.05025
15:05:55|0.05018
15:05:57|0.05015
15:05:58|0.05015
15:05:59|0.05005
15:05:59|0.05005
15:06:02|0.0501
15:06:03|0.0499
15:06:04|0.04992
15:06:04|0.04987
15:06:06|0.04989
15:06:06|0.04979
15:06:07|0.04981
15:06:09|0.04979
15:06:10|0.04976
15:06:11|0.04986
15:06:12|0.04979
15:06:12|0.04975
15:06:13|0.04961
15:06:15|0.04959
15:06:16|0.04959
15:06:17|0.04967
15:06:18|0.0495
15:06:19|0.04955
15:06:20|0.0493
15:06:21|0.04938
15:06:23|0.04947
15:06:23|0.0496
15:06:24|0.0496
15:06:25|0.04974
15:06:26|0.04963
15:06:27|0.04973
15:06:28|0.04974
15:06:29|0.0495
15:06:30|0.0497
15:06:31|0.04963
15:06:32|0.0495
15:06:33|0.04961
15:06:34|0.04951
15:06:35|0.04976
15:06:37|0.05013
15:06:38|0.05018
15:06:38|0.05005
15:06:40|0.04996
15:06:41|0.04984
15:06:42|0.04986
15:06:42|0.0498
15:06:44|0.04977
15:06:45|0.0498
15:06:46|0.04975
15:06:47|0.04985
15:06:47|0.04969
15:06:49|0.04976
15:06:49|0.04976
15:06:52|0.04978
15:06:52|0.04977
15:06:53|0.04987
15:06:55|0.04987
15:06:56|0.04979
15:06:57|0.04979
15:06:58|0.04978
15:06:59|0.04979
15:07:01|0.04977
15:07:01|0.05
15:07:02|0.04994
15:07:03|0.04998
15:07:04|0.04976
15:07:05|0.05
15:07:06|0.04999
15:07:07|0.04999
15:07:08|0.05
15:07:09|0.05004
15:07:10|0.04984
15:07:11|0.04984
15:07:12|0.04986
15:07:13|0.04986
15:07:14|0.04986
15:07:15|0.04987
15:07:16|0.04987
15:07:17|0.05
15:07:18|0.04996
15:07:19|0.04986
15:07:20|0.04995
15:07:21|0.04997
15:07:22|0.04995
15:07:23|0.04977
15:07:24|0.0498
15:07:25|0.0498
15:07:26|0.04977
15:07:27|0.04988
15:07:28|0.04982
15:07:29|0.04988
15:07:30|0.04977
15:07:31|0.04985
15:07:32|0.04985
15:07:33|0.04987
15:07:34|0.04987
15:07:35|0.04987
15:07:36|0.04987
15:07:37|0.04985
15:07:38|0.04984
15:07:39|0.04984
15:07:40|0.04982
15:07:41|0.04978
15:07:42|0.04979
15:07:43|0.04979
15:07:44|0.04982
15:07:45|0.04986
15:07:46|0.04983
15:07:47|0.04983
15:07:49|0.04992
15:07:50|0.04992
15:07:50|0.04987
15:07:51|0.04987
15:07:52|0.04993
15:07:54|0.04987
15:07:56|0.04989
15:07:57|0.05
15:07:59|0.04999
15:07:59|0.05008
15:08:00|0.04994
15:08:01|0.04994
15:08:02|0.05012
15:08:03|0.05012
15:08:04|0.05015
15:08:06|0.05009
15:08:07|0.04998
15:08:08|0.05025
15:08:09|0.05024
15:08:10|0.05026
15:08:11|0.0502
15:08:12|0.05031
15:08:13|0.05031
15:08:14|0.0503
15:08:15|0.05031
15:08:16|0.05031
15:08:17|0.05045
15:08:18|0.05043
15:08:19|0.05031
15:08:19|0.05026
15:08:21|0.05021
15:08:22|0.0501
15:08:23|0.05005
15:08:23|0.05003
15:08:24|0.05002
15:08:26|0.05032
15:08:27|0.05033
15:08:28|0.0504
15:08:29|0.05031
15:08:30|0.05031
15:08:31|0.05023
15:08:31|0.0504
15:08:32|0.0503
15:08:33|0.0506
15:08:34|0.05055
15:08:36|0.05054
15:08:37|0.05066
15:08:37|0.0505
15:08:38|0.05068
15:08:40|0.0506
15:08:41|0.05061
15:08:42|0.0506
15:08:43|0.05056
15:08:43|0.05047
15:08:45|0.05032
15:08:45|0.05027
15:08:46|0.05027
15:08:48|0.05024
15:08:50|0.05027
15:08:50|0.05027
15:08:51|0.05026
15:08:52|0.05026
15:08:53|0.05033
15:08:54|0.05032
15:08:56|0.0504
15:08:58|0.05032
15:08:58|0.05031
15:08:59|0.05042
15:09:00|0.05039
15:09:01|0.05029
15:09:02|0.05029
15:09:03|0.05029
15:09:04|0.05029
15:09:05|0.05029
15:09:06|0.05029
15:09:07|0.05029
15:09:09|0.05039
15:09:10|0.05031
15:09:11|0.05029
15:09:11|0.05027
15:09:13|0.05013
15:09:14|0.05027
15:09:15|0.05022
15:09:15|0.05024
15:09:17|0.05018
15:09:18|0.05027
15:09:18|0.05027
15:09:21|0.05026
15:09:21|0.05033
15:09:22|0.0504
15:09:23|0.05038
15:09:24|0.05027
15:09:25|0.05027
15:09:27|0.05026
15:09:28|0.05028
15:09:29|0.05015
15:09:30|0.05019
15:09:31|0.05026
15:09:31|0.05018
15:09:33|0.05018
15:09:34|0.05018
15:09:35|0.05017
15:09:36|0.0501
15:09:37|0.05014
15:09:38|0.05004
15:09:39|0.05004
15:09:40|0.05011
15:09:41|0.05011
15:09:42|0.05011
15:09:42|0.05011
15:09:43|0.05011
15:09:44|0.05011
15:09:46|0.05004
15:09:47|0.05008
15:09:47|0.05007
15:09:49|0.05004
15:09:49|0.05003
15:09:50|0.04962
15:09:52|0.04948
15:09:53|0.0495
15:09:53|0.0493
15:09:54|0.04932
15:09:55|0.0491
15:09:57|0.0492
15:09:59|0.04873
15:10:00|0.04869
15:10:02|0.04867
15:10:03|0.0487
15:10:04|0.04867
15:10:05|0.0487
15:10:06|0.04875
15:10:07|0.04882
15:10:09|0.04874
15:10:09|0.04903
15:10:10|0.04903
15:10:11|0.04898
15:10:12|0.04902
15:10:13|0.04902
15:10:14|0.04904
15:10:15|0.0489
15:10:16|0.049
15:10:17|0.049
15:10:18|0.0489
15:10:19|0.04895
15:10:20|0.04895
15:10:21|0.0489
15:10:22|0.04891
15:10:23|0.04892
15:10:24|0.04895
15:10:25|0.04887
15:10:26|0.04891
15:10:27|0.04886
15:10:28|0.04886
15:10:29|0.04891
15:10:30|0.04886
15:10:32|0.04888
15:10:33|0.04891
15:10:34|0.04884
15:10:35|0.04891
15:10:36|0.04884
15:10:37|0.04884
15:10:38|0.0489
15:10:39|0.04899
15:10:40|0.04883
15:10:41|0.04884
15:10:42|0.04896
15:10:43|0.04891
15:10:44|0.04897
15:10:45|0.049
15:10:46|0.04888
15:10:47|0.04886
15:10:48|0.04904
15:10:49|0.04904
15:10:50|0.04904
15:10:51|0.04904
15:10:52|0.0489
15:10:53|0.04888
15:10:54|0.04894
15:10:55|0.04886
15:10:56|0.04893
15:10:57|0.04899
15:10:59|0.04891
15:10:59|0.04889
15:11:00|0.04895
15:11:02|0.04895
15:11:03|0.04906
15:11:03|0.04908
15:11:04|0.04906
15:11:05|0.04902
15:11:06|0.04904
15:11:08|0.04904
15:11:09|0.04896
15:11:10|0.04903
15:11:11|0.04903
15:11:12|0.04905
15:11:13|0.04905
15:11:14|0.049
15:11:15|0.04893
15:11:16|0.049
15:11:17|0.049
15:11:18|0.04891
15:11:19|0.04891
15:11:20|0.04895
15:11:22|0.04884
15:11:22|0.04888
15:11:23|0.04885
15:11:24|0.04885
15:11:25|0.04888
15:11:26|0.04888
15:11:27|0.04876
15:11:29|0.0487
15:11:30|0.04869
15:11:30|0.04861
15:11:31|0.04866
15:11:33|0.04862
15:11:34|0.04859
15:11:35|0.04876
15:11:36|0.04862
15:11:36|0.04856
15:11:38|0.04857
15:11:39|0.04867
15:11:39|0.04865
15:11:41|0.04873
15:11:42|0.04879
15:11:43|0.049
15:11:43|0.04904
15:11:45|0.04899
15:11:45|0.04908
15:11:47|0.04897
15:11:48|0.04897
15:11:49|0.049
15:11:49|0.04896
15:11:52|0.04896
15:11:53|0.049
15:11:54|0.04909
15:11:55|0.04876
15:11:56|0.04861
15:11:56|0.04873
15:11:58|0.04872
15:11:59|0.04872
15:12:01|0.04862
15:12:01|0.04865
15:12:02|0.04865
15:12:04|0.04858
15:12:04|0.04863
15:12:06|0.04875
15:12:08|0.04881
15:12:08|0.04896
15:12:09|0.04881
15:12:10|0.04886
15:12:11|0.04889
15:12:12|0.04896
15:12:13|0.04887
15:12:14|0.04895
15:12:15|0.04897
15:12:17|0.04897
15:12:19|0.04892
15:12:20|0.0489
15:12:20|0.0489
15:12:21|0.0489
15:12:23|0.04885
15:12:24|0.04885
15:12:24|0.04884
15:12:26|0.04867
15:12:27|0.04867
15:12:27|0.04867
15:12:29|0.04875
15:12:30|0.04875
15:12:30|0.04871
15:12:31|0.04875
15:12:32|0.04871
15:12:33|0.04871
15:12:34|0.04879
15:12:35|0.04879
15:12:36|0.04875
15:12:37|0.04874
15:12:38|0.04875
15:12:39|0.04895
15:12:40|0.04895
15:12:41|0.04892
15:12:43|0.0488
15:12:43|0.0489
15:12:45|0.04892
15:12:45|0.04892
15:12:47|0.04885
15:12:47|0.049
15:12:48|0.049
15:12:50|0.04918
15:12:51|0.04912
15:12:51|0.04897
15:12:52|0.04889
15:12:53|0.049
15:12:55|0.049
15:12:55|0.049
15:12:56|0.049
15:12:57|0.04897
15:12:58|0.04897
15:13:00|0.04897
15:13:01|0.04885
15:13:02|0.0488
15:13:04|0.04897
15:13:05|0.04892
15:13:05|0.04886
15:13:06|0.04897
15:13:08|0.04889
15:13:09|0.04886
15:13:10|0.0489
15:13:10|0.04885
15:13:11|0.04898
15:13:12|0.04904
15:13:14|0.04909
15:13:15|0.0491
15:13:15|0.04901
15:13:16|0.049
15:13:17|0.04901
15:13:18|0.04904
15:13:19|0.049
15:13:21|0.04906
15:13:21|0.04912
15:13:22|0.04896
15:13:24|0.04889
15:13:24|0.04895
15:13:25|0.0489
15:13:26|0.04889
15:13:28|0.04895
15:13:29|0.04901
15:13:30|0.04901
15:13:31|0.04893
15:13:32|0.04901
15:13:33|0.04895
15:13:33|0.04896
15:13:35|0.04892
15:13:36|0.04897
15:13:37|0.04892
15:13:38|0.04893
15:13:39|0.0488
15:13:40|0.0489
15:13:41|0.04893
15:13:42|0.0487
15:13:43|0.04878
15:13:45|0.04879
15:13:46|0.04883
15:13:47|0.04886
15:13:48|0.04886
15:13:49|0.04884
15:13:50|0.04879
15:13:51|0.04878
15:13:52|0.04876
15:13:53|0.04872
15:13:54|0.04885
15:13:55|0.04886
15:13:56|0.04891
15:13:58|0.04874
15:13:58|0.0488
15:14:00|0.04884
15:14:02|0.04897
15:14:02|0.04897
15:14:04|0.04897
15:14:04|0.04897
15:14:06|0.04871
15:14:07|0.04883
15:14:08|0.04883
15:14:09|0.04886
15:14:10|0.04892
15:14:11|0.04883
15:14:12|0.04888
15:14:14|0.04885
15:14:15|0.04898
15:14:16|0.04889
15:14:17|0.04886
15:14:18|0.04887
15:14:19|0.04887
15:14:20|0.04899
15:14:21|0.04892
15:14:22|0.04892
15:14:23|0.04883
15:14:23|0.04886
15:14:26|0.04886
15:14:26|0.04886
15:14:27|0.04887
15:14:28|0.04883
15:14:29|0.04885
15:14:30|0.0488
15:14:31|0.04884
15:14:32|0.04881
15:14:33|0.04874
15:14:34|0.04877
15:14:35|0.04886
15:14:36|0.04886
15:14:37|0.04881
15:14:38|0.04882
15:14:39|0.04887
15:14:40|0.04887
15:14:41|0.04887
15:14:42|0.04887
15:14:43|0.04883
15:14:44|0.04884
15:14:45|0.04884
15:14:46|0.04882
15:14:47|0.04886
15:14:48|0.04887
15:14:50|0.04886
15:14:51|0.04886
15:14:52|0.04886
15:14:53|0.04879
15:14:54|0.04887
15:14:55|0.04882
15:14:56|0.04883
15:14:58|0.04881
15:14:59|0.04881
15:14:59|0.04883
15:15:00|0.04883
15:15:02|0.04883
15:15:03|0.04883
15:15:04|0.04883
15:15:05|0.04883
15:15:05|0.0488
15:15:07|0.04879
15:15:09|0.04883
15:15:10|0.04883
15:15:11|0.04881
15:15:12|0.04881
15:15:13|0.04883
15:15:14|0.04893
15:15:15|0.04891
15:15:16|0.049
15:15:16|0.04893
15:15:17|0.04986
15:15:19|0.04966
15:15:20|0.04962
15:15:20|0.04961
15:15:22|0.04962
15:15:23|0.04933
15:15:24|0.04938
15:15:25|0.04935
15:15:26|0.0494
15:15:28|0.04951
15:15:28|0.04955
15:15:30|0.0496
15:15:32|0.04947
15:15:33|0.04935
15:15:33|0.0494
15:15:34|0.04947
15:15:36|0.04947
15:15:37|0.04949
15:15:37|0.04952
15:15:39|0.04948
15:15:40|0.0493
15:15:41|0.04937
15:15:42|0.04927
15:15:43|0.04948
15:15:44|0.04937
15:15:45|0.04921
15:15:46|0.04965
15:15:47|0.04953
15:15:48|0.04952
15:15:49|0.04965
15:15:50|0.04949
15:15:51|0.0494
15:15:52|0.04942
15:15:53|0.04943
15:15:54|0.04936
15:15:55|0.04936
15:15:56|0.0494
15:15:57|0.04945
15:15:58|0.04937
15:15:59|0.04937
15:16:01|0.04942
15:16:01|0.0495
15:16:02|0.04948
15:16:04|0.04921
15:16:06|0.04929
15:16:07|0.04925
15:16:08|0.04933
15:16:09|0.04938
15:16:10|0.04922
15:16:11|0.04934
15:16:12|0.04926
15:16:13|0.04926
15:16:14|0.04942
15:16:15|0.04942
15:16:16|0.04943
15:16:17|0.04934
15:16:18|0.04942
15:16:19|0.04947
15:16:20|0.04941
15:16:21|0.0494
15:16:22|0.04941
15:16:23|0.04935
15:16:24|0.04942
15:16:25|0.04942
15:16:26|0.04948
15:16:27|0.0495
15:16:28|0.04948
15:16:29|0.04958
15:16:30|0.04958
15:16:31|0.04959
15:16:32|0.04959
15:16:33|0.04954
15:16:34|0.0495
15:16:35|0.0495
15:16:36|0.04948
15:16:37|0.04947
15:16:38|0.04947
15:16:39|0.0494
15:16:40|0.04945
15:16:41|0.04942
15:16:42|0.0494
15:16:43|0.04939
15:16:44|0.04939
15:16:45|0.0493
15:16:46|0.04918
15:16:47|0.04917
15:16:48|0.049
15:16:49|0.049
15:16:50|0.04887
15:16:51|0.04895
15:16:52|0.0494
15:16:53|0.0494
15:16:54|0.04943
15:16:55|0.04943
15:16:56|0.04939
15:16:57|0.04945
15:16:58|0.04949
15:16:59|0.0493
15:17:00|0.04928
15:17:01|0.04933
15:17:03|0.04928
15:17:04|0.04926
15:17:05|0.04914
15:17:07|0.04914
15:17:07|0.04928
15:17:09|0.049
15:17:09|0.049
15:17:11|0.0489
15:17:12|0.04897
15:17:13|0.04881
15:17:14|0.04889
15:17:15|0.04887
15:17:16|0.04892
15:17:17|0.049
15:17:18|0.04895
15:17:20|0.04886
15:17:21|0.0489
15:17:22|0.04886
15:17:22|0.04877
15:17:24|0.04887
15:17:25|0.04908
15:17:26|0.04908
15:17:28|0.04912
15:17:28|0.04897
15:17:29|0.04892
15:17:30|0.0489
15:17:32|0.04896
15:17:33|0.04895
15:17:34|0.04914
15:17:35|0.04907
15:17:36|0.04907
15:17:36|0.04904
15:17:38|0.04904
15:17:38|0.04909
15:17:40|0.04907
15:17:41|0.0491
15:17:43|0.04908
15:17:44|0.04905
15:17:44|0.049
15:17:45|0.049
15:17:46|0.04901
15:17:47|0.04901
15:17:48|0.04912
15:17:49|0.04913
15:17:50|0.04918
15:17:51|0.04912
15:17:52|0.04912
15:17:53|0.04912
15:17:54|0.04912
15:17:55|0.0492
15:17:56|0.04914
15:17:57|0.04924
15:17:58|0.04924
15:17:59|0.04924
15:18:00|0.04921
15:18:01|0.04921
15:18:02|0.04922
15:18:03|0.0493
15:18:05|0.0494
15:18:06|0.04924
15:18:07|0.04933
15:18:09|0.04934
15:18:10|0.04927
15:18:11|0.04933
15:18:11|0.04931
15:18:12|0.04931
15:18:13|0.04914
15:18:15|0.04921
15:18:16|0.04923
15:18:17|0.04919
15:18:18|0.04919
15:18:19|0.04921
15:18:20|0.04926
15:18:21|0.04916
15:18:22|0.04923
15:18:23|0.04924
15:18:24|0.04926
15:18:25|0.04909
15:18:26|0.04918
15:18:27|0.04918
15:18:28|0.04916
15:18:29|0.04915
15:18:30|0.04916
15:18:32|0.04908
15:18:33|0.04908
15:18:34|0.04913
15:18:35|0.04913
15:18:36|0.04914
15:18:36|0.04915
15:18:38|0.04917
15:18:39|0.04917
15:18:40|0.04917
15:18:40|0.04923
15:18:41|0.04923
15:18:43|0.04915
15:18:44|0.04915
15:18:45|0.04915
15:18:46|0.04913
15:18:46|0.04902
15:18:48|0.04907
15:18:49|0.04912
15:18:49|0.04923
15:18:51|0.04918
15:18:52|0.04909
15:18:53|0.04915
15:18:54|0.04915
15:18:55|0.04915
15:18:56|0.04916
15:18:57|0.04915
15:18:58|0.04909
15:18:59|0.04903
15:19:00|0.04912
15:19:01|0.04904
15:19:02|0.04904
15:19:04|0.04909
15:19:05|0.04909
15:19:06|0.04909
15:19:08|0.04908
15:19:09|0.04908
15:19:10|0.04915
15:19:11|0.04909
15:19:13|0.04909
15:19:13|0.0491
15:19:15|0.04913
15:19:15|0.0491
15:19:17|0.04909
15:19:17|0.04906
15:19:19|0.04904
15:19:19|0.0491
15:19:20|0.04906
15:19:21|0.04908
15:19:23|0.04903
15:19:24|0.04881
15:19:24|0.04877
15:19:26|0.0486
15:19:26|0.04872
15:19:27|0.04863
15:19:29|0.04872
15:19:30|0.04869
15:19:30|0.04862
15:19:31|0.04867
15:19:33|0.0486
15:19:34|0.04864
15:19:35|0.04863
15:19:35|0.04861
15:19:36|0.04858
15:19:37|0.04859
15:19:38|0.0485
15:19:39|0.04865
15:19:41|0.04857
15:19:41|0.04862
15:19:42|0.0486
15:19:44|0.04862
15:19:45|0.04862
15:19:45|0.0486
15:19:46|0.04861
15:19:47|0.04862
15:19:48|0.04869
15:19:49|0.04871
15:19:50|0.04871
15:19:52|0.04871
15:19:53|0.04878
15:19:53|0.04898
15:19:55|0.04898
15:19:56|0.04892
15:19:56|0.04892
15:19:58|0.04886
15:19:59|0.04886
15:20:00|0.04886
15:20:01|0.04886
15:20:02|0.04886
15:20:03|0.04886
15:20:04|0.04878
15:20:05|0.04884
15:20:06|0.04884
15:20:07|0.04872
15:20:09|0.04885
15:20:09|0.04884
15:20:12|0.04884
15:20:12|0.04884
15:20:13|0.04888
15:20:15|0.04879
15:20:16|0.04875
15:20:16|0.04874
15:20:18|0.04874
15:20:19|0.04884
15:20:20|0.0488
15:20:21|0.04882
15:20:22|0.04878
15:20:23|0.04879
15:20:24|0.04871
15:20:24|0.04857
15:20:27|0.04868
15:20:27|0.04868
15:20:28|0.04858
15:20:29|0.04857
15:20:30|0.04845
15:20:31|0.04833
15:20:32|0.0483
15:20:33|0.04812
15:20:34|0.04811
15:20:35|0.04809
15:20:36|0.04803
15:20:38|0.04804
15:20:39|0.0482
15:20:40|0.04825
15:20:40|0.04853
15:20:43|0.04847
15:20:43|0.04845
15:20:44|0.04848
15:20:45|0.04853
15:20:46|0.04851
15:20:47|0.04833
15:20:48|0.0483
15:20:49|0.0484
15:20:50|0.04827
15:20:51|0.04827
15:20:52|0.0484
15:20:54|0.04842
15:20:55|0.04851
15:20:56|0.04851
15:20:57|0.04851
15:20:58|0.0484
15:20:59|0.0484
15:21:00|0.0484
15:21:01|0.04843
15:21:03|0.04841
15:21:04|0.04835
15:21:05|0.04841
15:21:06|0.04842
15:21:07|0.04842
15:21:08|0.04839
15:21:09|0.04839
15:21:11|0.0484
15:21:12|0.0484
15:21:13|0.04838
15:21:14|0.04839
15:21:15|0.04835
15:21:16|0.04839
15:21:18|0.04839
15:21:19|0.04838
15:21:20|0.04838
15:21:21|0.04833
15:21:22|0.04853
15:21:23|0.04854
15:21:24|0.04852
15:21:25|0.0484
15:21:26|0.04844
15:21:27|0.0484
15:21:28|0.04844
15:21:29|0.04848
15:21:30|0.04848
15:21:31|0.0485
15:21:32|0.0485
15:21:33|0.04848
15:21:35|0.04855
15:21:35|0.04855
15:21:36|0.04853
15:21:38|0.04859
15:21:39|0.04856
15:21:40|0.04856
15:21:41|0.04868
15:21:42|0.04867
15:21:43|0.04848
15:21:44|0.04857
15:21:45|0.04857
15:21:46|0.04864
15:21:47|0.04856
15:21:48|0.04856
15:21:49|0.04852
15:21:50|0.04852
15:21:51|0.04852
15:21:52|0.04852
15:21:53|0.04846
15:21:54|0.04835
15:21:55|0.04835
15:21:56|0.04837
15:21:57|0.0484
15:21:58|0.04836
15:21:59|0.04836
15:22:00|0.0484
15:22:02|0.04821
15:22:03|0.04835
15:22:05|0.04842
15:22:06|0.0484
15:22:06|0.0484
15:22:07|0.0483
15:22:09|0.04828
15:22:11|0.0482
15:22:13|0.04828
15:22:14|0.04818
15:22:16|0.04819
15:22:16|0.04819
15:22:17|0.04818
15:22:19|0.0481
15:22:21|0.04805
15:22:22|0.04808
15:22:24|0.04808
15:22:24|0.04814
15:22:25|0.04814
15:22:27|0.04813
15:22:27|0.04826
15:22:29|0.04821
15:22:30|0.04821
15:22:32|0.04822
15:22:32|0.04821
15:22:34|0.04819
15:22:34|0.04814
15:22:35|0.04819
15:22:36|0.04814
15:22:37|0.04814
15:22:39|0.04819
15:22:41|0.04819
15:22:41|0.04814
15:22:42|0.04818
15:22:43|0.0481
15:22:44|0.04823
15:22:45|0.0483
15:22:46|0.0482
15:22:47|0.04826
15:22:48|0.04826
15:22:49|0.04835
15:22:50|0.04838
15:22:51|0.04851
15:22:52|0.04846
15:22:53|0.04857
15:22:54|0.04836
15:22:55|0.04835
15:22:56|0.04839
15:22:57|0.04843
15:22:58|0.04846
15:23:00|0.04845
15:23:01|0.04847
15:23:02|0.04827
15:23:03|0.04827
15:23:04|0.04827
15:23:04|0.0484
15:23:05|0.04838
15:23:07|0.04826
15:23:08|0.04826
15:23:09|0.04826
15:23:11|0.0484
15:23:11|0.0484
15:23:12|0.04836
15:23:13|0.04835
15:23:14|0.04823
15:23:15|0.0484
15:23:17|0.04831
15:23:17|0.0484
15:23:19|0.0484
15:23:20|0.04838
15:23:20|0.04838
15:23:22|0.04838
15:23:23|0.04859
15:23:24|0.04855
15:23:25|0.04853
15:23:27|0.04844
15:23:27|0.0485
15:23:28|0.0484
15:23:29|0.0484
15:23:30|0.04844
15:23:31|0.0484
15:23:32|0.0484
15:23:33|0.0484
15:23:34|0.04838
15:23:35|0.0484
15:23:37|0.04831
15:23:37|0.04831
15:23:38|0.04833
15:23:39|0.04831
15:23:40|0.04831
15:23:41|0.04831
15:23:42|0.04826
15:23:43|0.04826
15:23:44|0.04833
15:23:45|0.04832
15:23:47|0.04833
15:23:47|0.04831
15:23:48|0.04826
15:23:50|0.0483
15:23:50|0.0483
15:23:52|0.0483
15:23:52|0.04827
15:23:53|0.04832
15:23:54|0.04829
15:23:56|0.04833
15:23:57|0.04833
15:23:57|0.04831
15:23:59|0.04833
15:23:59|0.04843
15:24:00|0.04839
15:24:02|0.04823
15:24:03|0.0484
15:24:04|0.04833
15:24:05|0.04832
15:24:05|0.04824
15:24:07|0.04827
15:24:07|0.04823
15:24:08|0.04826
15:24:10|0.04825
15:24:12|0.04824
15:24:12|0.04823
15:24:14|0.04826
15:24:15|0.04833
15:24:16|0.04833
15:24:16|0.04833
15:24:18|0.04831
15:24:18|0.04831
15:24:20|0.04823
15:24:20|0.0482
15:24:22|0.0482
15:24:23|0.0482
15:24:24|0.04824
15:24:25|0.04828
15:24:26|0.04818
15:24:28|0.04818
15:24:28|0.04818
15:24:30|0.04811
15:24:31|0.0481
15:24:32|0.0481
15:24:33|0.04811
15:24:34|0.04814
15:24:35|0.04811
15:24:36|0.04833
15:24:37|0.04837
15:24:38|0.04837
15:24:40|0.04837
15:24:40|0.04837
15:24:42|0.04829
15:24:42|0.04829
15:24:44|0.04829
15:24:45|0.04825
15:24:46|0.04821
15:24:47|0.04827
15:24:48|0.04825
15:24:49|0.04825
15:24:50|0.04827
15:24:51|0.04827
15:24:52|0.04818
15:24:53|0.04818
15:24:54|0.04807
15:24:55|0.04804
15:24:56|0.0481
15:24:57|0.048
15:24:58|0.048
15:24:59|0.048
15:25:00|0.04805
15:25:01|0.04805
15:25:02|0.04778
15:25:03|0.04805
15:25:04|0.04808
15:25:05|0.04788
15:25:07|0.04807
15:25:08|0.04799
15:25:09|0.04808
15:25:10|0.04802
15:25:10|0.04811
15:25:12|0.04818
15:25:14|0.04823
15:25:14|0.04824
15:25:16|0.04814
15:25:17|0.04807
15:25:18|0.04815
15:25:20|0.04847
15:25:21|0.04836
15:25:21|0.04848
15:25:22|0.04848
15:25:24|0.04847
15:25:25|0.04847
15:25:26|0.04849
15:25:27|0.04849
15:25:28|0.04838
15:25:29|0.04836
15:25:30|0.04839
15:25:31|0.04838
15:25:32|0.04832
15:25:33|0.04834
15:25:34|0.04828
15:25:35|0.04842
15:25:37|0.04829
15:25:37|0.04829
15:25:38|0.04829
15:25:39|0.04827
15:25:40|0.04836
15:25:42|0.04836
15:25:43|0.04836
15:25:43|0.04836
15:25:44|0.04819
15:25:45|0.04825
15:25:46|0.04828
15:25:47|0.04823
15:25:49|0.04823
15:25:50|0.04823
15:25:51|0.04823
15:25:51|0.04823
15:25:53|0.04823
15:25:54|0.04831
15:25:55|0.04831
15:25:55|0.0483
15:25:56|0.0483
15:25:57|0.04835
15:25:58|0.04835
15:25:59|0.04837
15:26:00|0.04831
15:26:01|0.04835
15:26:02|0.04835
15:26:03|0.04835
15:26:05|0.04835
15:26:05|0.04812
15:26:06|0.04817
15:26:07|0.0481
15:26:08|0.04813
15:26:09|0.048
15:26:10|0.04818
15:26:11|0.04818
15:26:13|0.04825
15:26:14|0.04825
15:26:15|0.048
15:26:16|0.04814
15:26:17|0.04809
15:26:18|0.04809
15:26:20|0.04803
15:26:21|0.04801
15:26:21|0.04809
15:26:22|0.04809
15:26:24|0.048
15:26:25|0.04788
15:26:26|0.04791
15:26:27|0.04785
15:26:28|0.0479
15:26:29|0.04785
15:26:30|0.04795
15:26:31|0.04799
15:26:32|0.04796
15:26:33|0.04828
15:26:35|0.0481
15:26:36|0.04811
15:26:37|0.04813
15:26:39|0.04813
15:26:40|0.04812
15:26:41|0.04816
15:26:41|0.04819
15:26:42|0.04819
15:26:43|0.04817
15:26:44|0.04817
15:26:45|0.04817
15:26:46|0.04816
15:26:48|0.04813
15:26:49|0.04818
15:26:50|0.048
15:26:51|0.0479
15:26:52|0.04802
15:26:53|0.04802
15:26:54|0.04801
15:26:55|0.04796
15:26:56|0.04799
15:26:57|0.04798
15:26:58|0.04798
15:26:59|0.04804
15:27:00|0.04817
15:27:01|0.04816
15:27:02|0.04814
15:27:03|0.04812
15:27:04|0.04819
15:27:05|0.04815
15:27:06|0.04816
15:27:07|0.04816
15:27:09|0.04817
15:27:10|0.04817
15:27:10|0.04814
15:27:12|0.04814
15:27:12|0.04809
15:27:13|0.04809
15:27:14|0.04831
15:27:16|0.0483
15:27:17|0.04826
15:27:18|0.04825
15:27:19|0.04815
15:27:21|0.04801
15:27:21|0.0481
15:27:23|0.04802
15:27:24|0.04802
15:27:25|0.04801
15:27:26|0.04801
15:27:27|0.04807
15:27:28|0.04803
15:27:29|0.04809
15:27:30|0.04809
15:27:31|0.04808
15:27:32|0.04819
15:27:33|0.04819
15:27:34|0.04815
15:27:35|0.04815
15:27:36|0.04815
15:27:37|0.04815
15:27:39|0.04811
15:27:40|0.04811
15:27:40|0.0481
15:27:41|0.04813
15:27:42|0.04814
15:27:43|0.04823
15:27:45|0.04817
15:27:46|0.04815
15:27:46|0.04815
15:27:47|0.04821
15:27:49|0.04827
15:27:50|0.04827
15:27:50|0.04817
15:27:51|0.04815
15:27:52|0.04814
15:27:53|0.04814
15:27:54|0.04815
15:27:55|0.04815
15:27:57|0.04815
15:27:57|0.04815
15:27:58|0.04815
15:28:00|0.04815
15:28:00|0.04811
15:28:02|0.04817
15:28:02|0.04817
15:28:04|0.04817
15:28:05|0.04817
15:28:05|0.04817
15:28:07|0.04821
15:28:07|0.04823
15:28:09|0.04816
15:28:10|0.04816
15:28:11|0.04817
15:28:12|0.04816
15:28:12|0.04816
15:28:13|0.04811
15:28:15|0.04814
15:28:17|0.04814
15:28:18|0.04814
15:28:19|0.04808
15:28:20|0.04808
15:28:21|0.04805
15:28:22|0.04811
15:28:24|0.04805
15:28:25|0.04805
15:28:26|0.04805
15:28:27|0.04805
15:28:27|0.04805
15:28:29|0.04805
15:28:29|0.04805
15:28:30|0.04805
15:28:31|0.04805
15:28:32|0.04806
15:28:34|0.04805
15:28:34|0.04805
15:28:35|0.04805
15:28:36|0.04805
15:28:37|0.04808
15:28:39|0.04805
15:28:40|0.04805
15:28:40|0.04805
15:28:42|0.04805
15:28:43|0.04806
15:28:44|0.04806
15:28:45|0.04805
15:28:46|0.04806
15:28:47|0.04805
15:28:48|0.04805
15:28:49|0.04806
15:28:50|0.04812
15:28:51|0.04808
15:28:52|0.04806
15:28:53|0.04811
15:28:54|0.04806
15:28:55|0.04805
15:28:56|0.04805
15:28:57|0.04805
15:28:58|0.04809
15:28:59|0.04809
15:29:00|0.04809
15:29:01|0.04806
15:29:02|0.04805
15:29:03|0.04805
15:29:04|0.04805
15:29:05|0.04806
15:29:06|0.04788
15:29:07|0.04788
15:29:08|0.04772
15:29:09|0.04769
15:29:10|0.04773
15:29:11|0.04779
15:29:12|0.04778
15:29:13|0.04778
15:29:14|0.04778
15:29:15|0.04804
15:29:17|0.04784
15:29:18|0.0479
15:29:19|0.04773
15:29:20|0.0478
15:29:22|0.04779
15:29:23|0.04779
15:29:23|0.04779
15:29:25|0.04783
15:29:26|0.04778
15:29:26|0.04768
15:29:27|0.04773
15:29:28|0.04773
15:29:29|0.04766
15:29:31|0.0477
15:29:32|0.04772
15:29:33|0.04771
15:29:34|0.04788
15:29:35|0.04787
15:29:36|0.04795
15:29:37|0.04792
15:29:39|0.04777
15:29:39|0.04777
15:29:40|0.04782
15:29:41|0.04778
15:29:42|0.04807
15:29:43|0.04802
15:29:45|0.04817
15:29:45|0.04814
15:29:47|0.04797
15:29:47|0.04791
15:29:48|0.04803
15:29:50|0.0479
15:29:50|0.04791
15:29:52|0.04787
15:29:53|0.04772
15:29:54|0.0477
15:29:55|0.04778
15:29:55|0.04778
15:29:57|0.04782
15:29:57|0.04782
15:29:59|0.04779
15:29:59|0.04783
15:30:00|0.04784
15:30:01|0.04795
15:30:02|0.04794
15:30:04|0.04791
15:30:05|0.04791
15:30:06|0.0479
15:30:07|0.0479
15:30:09|0.04793
15:30:11|0.04793
15:30:11|0.04793
15:30:13|0.04823
15:30:13|0.04817
15:30:14|0.04823
15:30:15|0.0482
15:30:16|0.04821
15:30:18|0.0483
15:30:20|0.04836
15:30:21|0.04844
15:30:21|0.04843
15:30:23|0.04841
15:30:24|0.04841
15:30:26|0.04849
15:30:27|0.04844
15:30:28|0.04844
15:30:29|0.04844
15:30:30|0.04849
15:30:30|0.04849
15:30:31|0.04849
15:30:33|0.04849
15:30:33|0.04849
15:30:35|0.04849
15:30:36|0.04848
15:30:37|0.04847
15:30:38|0.04841
15:30:39|0.04834
15:30:40|0.04834
15:30:41|0.04821
15:30:42|0.04809
15:30:42|0.04809
15:30:44|0.0481
15:30:44|0.0481
15:30:46|0.04822
15:30:47|0.04827
15:30:48|0.04832
15:30:49|0.04825
15:30:50|0.04823
15:30:50|0.04824
15:30:53|0.04823
15:30:53|0.04815
15:30:54|0.04822
15:30:55|0.0481
15:30:57|0.04827
15:30:58|0.04839
15:30:59|0.04834
15:31:00|0.04837
15:31:01|0.04841
15:31:02|0.04841
15:31:02|0.04841
15:31:04|0.04834
15:31:04|0.04825
15:31:06|0.0483
15:31:07|0.04823
15:31:08|0.04831
15:31:09|0.04831
15:31:10|0.0483
15:31:11|0.04827
15:31:12|0.04831
15:31:13|0.04825
15:31:14|0.04826
15:31:15|0.04826
15:31:16|0.0482
15:31:17|0.04826
15:31:19|0.04829
15:31:19|0.04829
15:31:20|0.04823
15:31:21|0.0482
15:31:22|0.04823
15:31:23|0.04822
15:31:24|0.04822
15:31:25|0.04822
15:31:26|0.04822
15:31:27|0.04817
15:31:28|0.04817
15:31:29|0.04813
15:31:30|0.04821
15:31:31|0.04816
15:31:32|0.04822
15:31:33|0.04822
15:31:34|0.04816
15:31:35|0.04823
15:31:36|0.04823
15:31:38|0.04822
15:31:39|0.04812
15:31:40|0.04814
15:31:40|0.04814
15:31:42|0.04818
15:31:43|0.0481
15:31:44|0.0481
15:31:45|0.0481
15:31:46|0.0481
15:31:47|0.0481
15:31:48|0.04805
15:31:49|0.04806
15:31:50|0.0481
15:31:51|0.04807
15:31:52|0.04807
15:31:53|0.04804
15:31:54|0.0481
15:31:55|0.04805
15:31:56|0.04801
15:31:57|0.04807
15:31:58|0.04804
15:31:59|0.04799
15:32:00|0.04799
15:32:01|0.04797
15:32:02|0.04797
15:32:03|0.04793
15:32:04|0.04791
15:32:05|0.04791
15:32:06|0.04791
15:32:07|0.04791
15:32:08|0.04791
15:32:09|0.04791
15:32:10|0.04783
15:32:11|0.04791
15:32:12|0.04791
15:32:13|0.0479
15:32:15|0.04783
15:32:15|0.04783
15:32:16|0.04789
15:32:17|0.04784
15:32:18|0.0478
15:32:20|0.04781
15:32:21|0.04783
15:32:22|0.04782
15:32:23|0.04781
15:32:25|0.04778
15:32:26|0.04791
15:32:27|0.04788
15:32:28|0.04788
15:32:29|0.04782
15:32:31|0.0479
15:32:31|0.04795
15:32:32|0.04779
15:32:33|0.04779
15:32:35|0.04779
15:32:36|0.04779
15:32:37|0.0477
15:32:39|0.04771
15:32:40|0.04767
15:32:41|0.0477
15:32:41|0.04771
15:32:43|0.04769
15:32:43|0.04762
15:32:46|0.04762
15:32:46|0.04767
15:32:48|0.04764
15:32:49|0.04764
15:32:50|0.0476
15:32:51|0.04767
15:32:53|0.04763
15:32:53|0.04767
15:32:54|0.04769
15:32:55|0.04769
15:32:56|0.04766
15:32:57|0.04774
15:32:59|0.04768
15:33:00|0.04767
15:33:01|0.04775
15:33:02|0.0476
15:33:03|0.04769
15:33:04|0.0477
15:33:05|0.04763
15:33:06|0.04764
15:33:07|0.04764
15:33:08|0.04763
15:33:10|0.04764
15:33:11|0.04761
15:33:12|0.0476
15:33:13|0.04761
15:33:14|0.04763
15:33:15|0.04764
15:33:16|0.04751
15:33:17|0.04761
15:33:18|0.04755
15:33:19|0.04761
15:33:21|0.0476
15:33:21|0.04759
15:33:23|0.04757
15:33:24|0.04757
15:33:25|0.04754
15:33:26|0.04754
15:33:27|0.0476
15:33:28|0.0476
15:33:29|0.0476
15:33:30|0.0476
15:33:31|0.0475
15:33:32|0.04751
15:33:33|0.04756
15:33:34|0.04756
15:33:35|0.0475
15:33:36|0.04755
15:33:37|0.04754
15:33:38|0.04755
15:33:39|0.04755
15:33:41|0.0475
15:33:41|0.04751
15:33:42|0.0473
15:33:43|0.04735
15:33:44|0.04741
15:33:45|0.0474
15:33:46|0.0474
15:33:47|0.04743
15:33:49|0.04743
15:33:49|0.04732
15:33:50|0.04741
15:33:51|0.04738
15:33:52|0.04727
15:33:53|0.04723
15:33:54|0.04724
15:33:55|0.04739
15:33:56|0.04741
15:33:57|0.04741
15:33:58|0.04745
15:33:59|0.04737
15:34:00|0.04741
15:34:01|0.04739
15:34:02|0.04732
15:34:03|0.04737
15:34:04|0.04738
15:34:05|0.04735
15:34:06|0.04743
15:34:07|0.04739
15:34:08|0.04739
15:34:09|0.04739
15:34:10|0.04739
15:34:11|0.04744
15:34:12|0.04744
15:34:13|0.04747
15:34:14|0.04752
15:34:15|0.0475
15:34:16|0.04748
15:34:17|0.0474
15:34:18|0.04726
15:34:19|0.04732
15:34:21|0.04732
15:34:22|0.04733
15:34:23|0.04732
15:34:24|0.04732
15:34:25|0.04732
15:34:26|0.04725
15:34:27|0.04725
15:34:28|0.04725
15:34:30|0.04729
15:34:31|0.04724
15:34:32|0.04724
15:34:33|0.0473
15:34:34|0.04729
15:34:35|0.04723
15:34:36|0.04723
15:34:37|0.04724
15:34:38|0.04723
15:34:39|0.04723
15:34:40|0.04717
15:34:41|0.04713
15:34:42|0.0472
15:34:43|0.0471
15:34:44|0.04711
15:34:45|0.04711
15:34:46|0.04711
15:34:47|0.04711
15:34:48|0.04711
15:34:50|0.04706
15:34:51|0.04709
15:34:52|0.04711
15:34:53|0.04706
15:34:54|0.04714
15:34:56|0.04708
15:34:57|0.04708
15:34:57|0.04711
15:34:59|0.04716
15:34:59|0.04716
15:35:00|0.04713
15:35:01|0.04707
15:35:03|0.04712
15:35:04|0.04712
15:35:06|0.04709
15:35:06|0.04708
15:35:07|0.04713
15:35:08|0.04708
15:35:09|0.0471
15:35:10|0.04712
15:35:11|0.04712
15:35:12|0.04712
15:35:14|0.04712
15:35:15|0.04714
15:35:15|0.04714
15:35:17|0.04712
15:35:18|0.04712
15:35:19|0.047
15:35:20|0.04711
15:35:21|0.04705
15:35:23|0.04712
15:35:23|0.04711
15:35:24|0.04708
15:35:26|0.047
15:35:27|0.04703
15:35:27|0.04703
15:35:28|0.0471
15:35:30|0.04709
15:35:31|0.04704
15:35:32|0.04704
15:35:33|0.04703
15:35:34|0.04704
15:35:35|0.04708
15:35:36|0.04707
15:35:37|0.04708
15:35:38|0.047
15:35:39|0.04701
15:35:40|0.04704
15:35:42|0.047
15:35:43|0.047
15:35:44|0.047
15:35:45|0.047
15:35:46|0.047
15:35:47|0.04704
15:35:48|0.04706
15:35:49|0.04702
15:35:50|0.0471
15:35:51|0.0471
15:35:52|0.0471
15:35:53|0.04719
15:35:54|0.04719
15:35:55|0.04719
15:35:56|0.0471
15:35:57|0.0471
15:35:58|0.04716
15:35:59|0.047
15:36:00|0.047
15:36:01|0.04715
15:36:02|0.04721
15:36:03|0.04722
15:36:04|0.0472
15:36:05|0.04721
15:36:06|0.04721
15:36:08|0.04721
15:36:09|0.04725
15:36:10|0.04726
15:36:11|0.04723
15:36:12|0.04725
15:36:13|0.04725
15:36:14|0.04728
15:36:15|0.04727
15:36:16|0.04732
15:36:17|0.04731
15:36:18|0.0474
15:36:18|0.04735
15:36:20|0.0475
15:36:21|0.04745
15:36:22|0.04745
15:36:23|0.04745
15:36:25|0.04729
15:36:25|0.04729
15:36:27|0.04742
15:36:29|0.0475
15:36:29|0.04754
15:36:30|0.04754
15:36:31|0.04754
15:36:32|0.0475
15:36:33|0.04759
15:36:35|0.04763
15:36:35|0.04757
15:36:37|0.04763
15:36:38|0.04763
15:36:38|0.04769
15:36:40|0.04769
15:36:41|0.04765
15:36:42|0.04769
15:36:42|0.04769
15:36:45|0.04769
15:36:45|0.04765
15:36:46|0.04765
15:36:47|0.04763
15:36:48|0.04763
15:36:49|0.04762
15:36:50|0.04751
15:36:51|0.04765
15:36:52|0.04762
15:36:53|0.04763
15:36:54|0.04768
15:36:55|0.04766
15:36:56|0.04766
15:36:57|0.04762
15:36:58|0.04769
15:37:00|0.04762
15:37:00|0.04761
15:37:02|0.04769
15:37:03|0.04762
15:37:04|0.04774
15:37:05|0.04762
15:37:06|0.04762
15:37:07|0.04761
15:37:07|0.0476
15:37:09|0.04759
15:37:09|0.04754
15:37:11|0.0475
15:37:11|0.04754
15:37:13|0.04768
15:37:14|0.04762
15:37:15|0.04769
15:37:17|0.04768
15:37:17|0.04763
15:37:19|0.04788
15:37:20|0.04773
15:37:21|0.0478
15:37:21|0.04779
15:37:23|0.04777
15:37:24|0.04777
15:37:25|0.04777
15:37:27|0.04783
15:37:28|0.04787
15:37:30|0.04777
15:37:30|0.0477
15:37:31|0.04763
15:37:32|0.04763
15:37:33|0.04774
15:37:34|0.04774
15:37:36|0.04755
15:37:37|0.04764
15:37:38|0.04768
15:37:40|0.04767
15:37:41|0.04761
15:37:43|0.0477
15:37:43|0.0477
15:37:45|0.04776
15:37:46|0.04774
15:37:47|0.04753
15:37:47|0.04762
15:37:48|0.04757
15:37:50|0.04767
15:37:51|0.04764
15:37:52|0.04758
15:37:53|0.04768
15:37:55|0.04761
15:37:55|0.04761
15:37:56|0.04761
15:37:57|0.04763
15:37:58|0.04763
15:37:59|0.04763
15:38:00|0.04758
15:38:01|0.04759
15:38:02|0.0476
15:38:03|0.0476
15:38:04|0.04758
15:38:05|0.04758
15:38:06|0.0476
15:38:07|0.04754
15:38:08|0.04758
15:38:09|0.04757
15:38:10|0.04757
15:38:11|0.04741
15:38:12|0.04726
15:38:14|0.04733
15:38:14|0.04731
15:38:15|0.04738
15:38:16|0.04733
15:38:17|0.04732
15:38:18|0.04733
15:38:19|0.0474
15:38:20|0.04739
15:38:21|0.0474
15:38:22|0.04749
15:38:23|0.04717
15:38:25|0.04725
15:38:27|0.04729
15:38:27|0.04724
15:38:29|0.04732
15:38:31|0.04727
15:38:31|0.04727
15:38:32|0.04724
15:38:33|0.04717
15:38:35|0.04717
15:38:36|0.04706
15:38:37|0.04708
15:38:38|0.04687
15:38:39|0.0468
15:38:40|0.04679
15:38:41|0.04671
15:38:42|0.0467
15:38:43|0.0466
15:38:44|0.04662
15:38:45|0.04662
15:38:46|0.04654
15:38:47|0.04657
15:38:48|0.04665
15:38:49|0.04651
15:38:50|0.04651
15:38:51|0.04646
15:38:52|0.04644
15:38:53|0.04634
15:38:54|0.04634
15:38:55|0.04631
15:38:56|0.0463
15:38:58|0.04632
15:38:58|0.04633
15:39:00|0.04631
15:39:01|0.04632
15:39:02|0.04623
15:39:03|0.04635
15:39:05|0.04636
15:39:05|0.04629
15:39:06|0.04627
15:39:07|0.04633
15:39:08|0.04628
15:39:10|0.04632
15:39:10|0.04643
15:39:11|0.04641
15:39:12|0.04649
15:39:13|0.04643
15:39:15|0.04647
15:39:16|0.04644
15:39:17|0.04651
15:39:18|0.0466
15:39:20|0.04656
15:39:20|0.04656
15:39:21|0.04657
15:39:22|0.04677
15:39:23|0.04669
15:39:24|0.04663
15:39:25|0.04624
15:39:27|0.04643
15:39:28|0.04626
15:39:28|0.04635
15:39:30|0.04631
15:39:32|0.04615
15:39:32|0.0462
15:39:33|0.04618
15:39:35|0.04627
15:39:35|0.04624
15:39:37|0.04624
15:39:38|0.04631
15:39:39|0.0463
15:39:39|0.04619
15:39:41|0.04615
15:39:43|0.04591
15:39:43|0.04554
15:39:44|0.0455
15:39:45|0.0455
15:39:47|0.04547
15:39:47|0.04548
15:39:48|0.04545
15:39:50|0.04526
15:39:50|0.0453
15:39:51|0.04522
15:39:53|0.045
15:39:53|0.04507
15:39:54|0.045
15:39:56|0.045
15:39:57|0.04501
15:39:59|0.04501
15:40:00|0.04498
15:40:02|0.04505
15:40:03|0.045
15:40:04|0.04508
15:40:05|0.0451
15:40:07|0.04534
15:40:08|0.04506
15:40:09|0.04533
15:40:10|0.0456
15:40:11|0.04575
15:40:12|0.04579
15:40:13|0.046
15:40:14|0.0456
15:40:15|0.04577
15:40:16|0.04578
15:40:17|0.04574
15:40:18|0.04576
15:40:19|0.04576
15:40:20|0.04578
15:40:21|0.04589
15:40:23|0.04588
15:40:23|0.04589
15:40:24|0.04589
15:40:25|0.04611
15:40:26|0.04604
15:40:27|0.04603
15:40:28|0.04595
15:40:30|0.04616
15:40:32|0.04612
15:40:32|0.04615
15:40:33|0.04615
15:40:35|0.04615
15:40:36|0.04617
15:40:37|0.04617
15:40:38|0.04614
15:40:39|0.04604
15:40:40|0.04601
15:40:41|0.046
15:40:42|0.04596
15:40:43|0.04577
15:40:44|0.0457
15:40:45|0.04578
15:40:46|0.0455
15:40:47|0.04567
15:40:48|0.04567
15:40:49|0.0455
15:40:50|0.0455
15:40:51|0.04554
15:40:52|0.04567
15:40:53|0.04563
15:40:54|0.04567
15:40:55|0.04564
15:40:56|0.04557
15:40:57|0.04559
15:40:58|0.04556
15:40:59|0.0459
15:41:00|0.0459
15:41:01|0.046
15:41:02|0.04605
15:41:03|0.0462
15:41:04|0.04597
15:41:05|0.04601
15:41:06|0.04593
15:41:07|0.04596
15:41:08|0.0459
15:41:09|0.04598
15:41:10|0.04597
15:41:11|0.04597
15:41:12|0.04596
15:41:13|0.04596
15:41:14|0.04596
15:41:15|0.046
15:41:16|0.04596
15:41:17|0.04596
15:41:18|0.046
15:41:19|0.046
15:41:20|0.04586
15:41:21|0.0459
15:41:22|0.04584
15:41:23|0.04583
15:41:24|0.04579
15:41:25|0.04578
15:41:26|0.0457
15:41:27|0.0457
15:41:28|0.04563
15:41:29|0.04565
15:41:30|0.04562
15:41:32|0.04579
15:41:32|0.0457
15:41:34|0.04577
15:41:35|0.04577
15:41:36|0.0457
15:41:37|0.0457
15:41:38|0.04562
15:41:39|0.04561
15:41:41|0.04553
15:41:42|0.04591
15:41:42|0.04581
15:41:43|0.0457
15:41:45|0.04581
15:41:46|0.04579
15:41:47|0.04577
15:41:48|0.04572
15:41:49|0.04573
15:41:50|0.0457
15:41:51|0.0457
15:41:52|0.0457
15:41:53|0.04576
15:41:54|0.04577
15:41:55|0.04573
15:41:56|0.04573
15:41:57|0.04571
15:41:58|0.04573
15:41:59|0.04562
15:42:00|0.04561
15:42:01|0.04555
15:42:02|0.04563
15:42:03|0.04561
15:42:04|0.04554
15:42:05|0.0456
15:42:06|0.04547
15:42:07|0.04554
15:42:08|0.04543
15:42:09|0.04544
15:42:10|0.04553
15:42:11|0.04547
15:42:12|0.04567
15:42:13|0.0456
15:42:14|0.04562
15:42:15|0.04562
15:42:16|0.04562
15:42:17|0.04569
15:42:18|0.04569
15:42:19|0.04563
15:42:20|0.04573
15:42:21|0.04572
15:42:22|0.04585
15:42:23|0.04569
15:42:24|0.04569
15:42:25|0.04571
15:42:26|0.04571
15:42:27|0.04584
15:42:28|0.04571
15:42:30|0.04581
15:42:31|0.04584
15:42:33|0.04585
15:42:34|0.04588
15:42:35|0.04579
15:42:36|0.04579
15:42:37|0.04576
15:42:38|0.04582
15:42:39|0.04574
15:42:41|0.04584
15:42:42|0.04584
15:42:42|0.04579
15:42:44|0.04581
15:42:44|0.046
15:42:45|0.046
15:42:47|0.0459
15:42:47|0.04587
15:42:49|0.04599
15:42:49|0.04599
15:42:50|0.04595
15:42:51|0.04595
15:42:53|0.04601
15:42:54|0.04602
15:42:55|0.04602
15:42:55|0.04602
15:42:56|0.04607
15:42:57|0.04608
15:42:58|0.0461
15:43:00|0.0461
15:43:01|0.04597
15:43:02|0.04615
15:43:03|0.04599
15:43:04|0.04599
15:43:06|0.04607
15:43:06|0.04607
15:43:08|0.04599
15:43:08|0.046
15:43:09|0.04606
15:43:10|0.04603
15:43:11|0.04615
15:43:12|0.04613
15:43:14|0.04622
15:43:14|0.04626
15:43:15|0.04612
15:43:16|0.0462
15:43:18|0.04609
15:43:19|0.04601
15:43:20|0.04617
15:43:21|0.04616
15:43:22|0.04627
15:43:23|0.04627
15:43:24|0.04625
15:43:25|0.04616
15:43:26|0.04616
15:43:27|0.04623
15:43:28|0.04615
15:43:29|0.04613
15:43:30|0.04628
15:43:31|0.04631
15:43:33|0.04629
15:43:34|0.04627
15:43:35|0.04624
15:43:36|0.04633
15:43:37|0.04633
15:43:38|0.04634
15:43:40|0.04634
15:43:41|0.04632
15:43:42|0.04634
15:43:43|0.04634
15:43:44|0.04645
15:43:45|0.04639
15:43:46|0.04642
15:43:47|0.0465
15:43:49|0.04646
15:43:49|0.04639
15:43:51|0.04648
15:43:53|0.0465
15:43:53|0.0465
15:43:54|0.0465
15:43:55|0.0465
15:43:56|0.0465
15:43:57|0.0465
15:43:58|0.04634
15:43:59|0.04642
15:44:00|0.04637
15:44:01|0.0465
15:44:02|0.04648
15:44:04|0.04645
15:44:05|0.0464
15:44:06|0.04636
15:44:07|0.04643
15:44:08|0.04637
15:44:09|0.04638
15:44:10|0.04637
15:44:11|0.04638
15:44:12|0.04639
15:44:13|0.04643
15:44:14|0.04642
15:44:15|0.04642
15:44:16|0.0464
15:44:17|0.04648
15:44:18|0.0465
15:44:19|0.0465
15:44:21|0.04655
15:44:21|0.04644
15:44:22|0.04631
15:44:24|0.04631
15:44:25|0.04643
15:44:25|0.04641
15:44:26|0.0464
15:44:28|0.04642
15:44:29|0.0465
15:44:30|0.04645
15:44:31|0.04658
15:44:33|0.04658
15:44:34|0.04658
15:44:35|0.04658
15:44:36|0.04662
15:44:38|0.04656
15:44:38|0.04651
15:44:39|0.04651
15:44:40|0.04651
15:44:41|0.04654
15:44:43|0.04646
15:44:44|0.04645
15:44:44|0.04645
15:44:46|0.04645
15:44:48|0.04645
15:44:48|0.04645
15:44:49|0.04655
15:44:51|0.04655
15:44:51|0.04655
15:44:52|0.04654
15:44:54|0.04656
15:44:55|0.04656
15:44:55|0.04656
15:44:57|0.04655
15:44:57|0.04655
15:44:59|0.04655
15:44:59|0.04655
15:45:01|0.04654
15:45:01|0.04654
15:45:02|0.04654
15:45:04|0.04653
15:45:04|0.04652
15:45:06|0.04653
15:45:08|0.04655
15:45:08|0.04655
15:45:09|0.04658
15:45:10|0.04658
15:45:11|0.04658
15:45:12|0.04659
15:45:13|0.04659
15:45:15|0.04664
15:45:17|0.04688
15:45:17|0.04684
15:45:18|0.04664
15:45:19|0.04685
15:45:20|0.04675
15:45:21|0.04677
15:45:22|0.04669
15:45:23|0.0467
15:45:24|0.04675
15:45:25|0.04678
15:45:26|0.04675
15:45:27|0.04678
15:45:28|0.04682
15:45:29|0.04678
15:45:30|0.04688
15:45:32|0.04691
15:45:32|0.04691
15:45:33|0.04688
15:45:36|0.04697
15:45:36|0.04692
15:45:37|0.047
15:45:38|0.04693
15:45:39|0.04692
15:45:40|0.047
15:45:41|0.04691
15:45:42|0.04691
15:45:43|0.047
15:45:45|0.047
15:45:46|0.047
15:45:47|0.04697
15:45:48|0.04698
15:45:49|0.047
15:45:50|0.047
15:45:51|0.04724
15:45:53|0.04719
15:45:54|0.04727
15:45:56|0.04741
15:45:56|0.04728
15:45:57|0.04724
15:45:59|0.04727
15:46:00|0.04727
15:46:01|0.0473
15:46:02|0.04732
15:46:02|0.04732
15:46:03|0.0474
15:46:05|0.0474
15:46:07|0.04733
15:46:07|0.04701
15:46:08|0.04717
15:46:09|0.04724
15:46:11|0.04704
15:46:11|0.0471
15:46:12|0.04712
15:46:14|0.04712
15:46:15|0.04706
15:46:16|0.04712
15:46:16|0.0471
15:46:18|0.04701
15:46:19|0.04711
15:46:20|0.04709
15:46:21|0.04704
15:46:22|0.04713
15:46:23|0.04719
15:46:24|0.04707
15:46:25|0.04709
15:46:26|0.04714
15:46:27|0.04714
15:46:28|0.04709
15:46:29|0.04705
15:46:31|0.04707
15:46:31|0.04709
15:46:33|0.04709
15:46:34|0.0471
15:46:35|0.04709
15:46:37|0.04709
15:46:37|0.04713
15:46:39|0.04706
15:46:39|0.04712
15:46:41|0.04713
15:46:41|0.04714
15:46:42|0.04707
15:46:43|0.04715
15:46:44|0.04713
15:46:46|0.04719
15:46:47|0.04714
15:46:48|0.04713
15:46:48|0.0471
15:46:50|0.04715
15:46:51|0.04715
15:46:52|0.04714
15:46:53|0.04713
15:46:54|0.04713
15:46:55|0.04714
15:46:57|0.04714
15:46:57|0.0472
15:46:58|0.0472
15:46:59|0.04728
15:47:01|0.04723
15:47:02|0.04725
15:47:03|0.04725
15:47:04|0.04715
15:47:05|0.04722
15:47:06|0.04722
15:47:07|0.04722
15:47:08|0.04723
15:47:09|0.04713
15:47:11|0.04715
15:47:11|0.04715
15:47:12|0.04706
15:47:13|0.04711
15:47:14|0.04696
15:47:15|0.04691
15:47:17|0.04691
15:47:18|0.04692
15:47:18|0.0468
15:47:20|0.0468
15:47:21|0.04684
15:47:22|0.04673
15:47:22|0.04682
15:47:23|0.04672
15:47:24|0.04672
15:47:25|0.04676
15:47:27|0.04677
15:47:27|0.04682
15:47:28|0.04682
15:47:29|0.04682
15:47:30|0.04682
15:47:31|0.04682
15:47:32|0.04682
15:47:34|0.04682
15:47:36|0.04677
15:47:36|0.0467
15:47:37|0.04681
15:47:39|0.04664
15:47:40|0.04695
15:47:41|0.04695
15:47:43|0.0469
15:47:43|0.04688
15:47:45|0.0469
15:47:45|0.04687
15:47:46|0.04687
15:47:47|0.04687
15:47:48|0.04686
15:47:50|0.04682
15:47:51|0.04688
15:47:52|0.04688
15:47:53|0.04688
15:47:54|0.04685
15:47:55|0.04686
15:47:56|0.04682
15:47:57|0.04683
15:47:58|0.04683
15:47:59|0.04683
15:48:00|0.04683
15:48:01|0.04683
15:48:02|0.04683
15:48:03|0.0469
15:48:04|0.04701
15:48:05|0.04707
15:48:06|0.04707
15:48:07|0.04739
15:48:08|0.04734
15:48:09|0.04725
15:48:10|0.04725
15:48:11|0.04699
15:48:12|0.04718
15:48:13|0.04716
15:48:14|0.04715
15:48:15|0.04715
15:48:17|0.04717
15:48:17|0.04717
15:48:19|0.04715
15:48:20|0.04715
15:48:21|0.04715
15:48:22|0.04715
15:48:23|0.04715
15:48:25|0.04715
15:48:25|0.04715
15:48:27|0.04715
15:48:28|0.04716
15:48:30|0.04715
15:48:30|0.04715
15:48:32|0.04714
15:48:33|0.04715
15:48:34|0.04709
15:48:36|0.04709
15:48:37|0.04709
15:48:37|0.04709
15:48:39|0.04709
15:48:40|0.04709
15:48:41|0.04715
15:48:42|0.04715
15:48:43|0.04715
15:48:44|0.04715
15:48:45|0.04715
15:48:46|0.04714
15:48:47|0.047
15:48:48|0.04697
15:48:49|0.0467
15:48:50|0.0467
15:48:51|0.04675
15:48:52|0.04675
15:48:53|0.04692
15:48:54|0.04692
15:48:56|0.04679
15:48:56|0.04689
15:48:57|0.04682
15:48:58|0.04681
15:48:59|0.04688
15:49:01|0.04688
15:49:01|0.04682
15:49:03|0.04676
15:49:03|0.04682
15:49:05|0.04672
15:49:05|0.04674
15:49:07|0.04676
15:49:08|0.04671
15:49:09|0.04674
15:49:10|0.04674
15:49:11|0.04688
15:49:12|0.0468
15:49:13|0.0468
15:49:15|0.04676
15:49:16|0.04676
15:49:17|0.04682
15:49:18|0.04685
15:49:19|0.0467
15:49:20|0.04681
15:49:21|0.04678
15:49:22|0.04664
15:49:23|0.04665
15:49:24|0.04668
15:49:25|0.04672
15:49:26|0.0466
15:49:27|0.04665
15:49:28|0.04666
15:49:29|0.04653
15:49:30|0.0466
15:49:31|0.04659
15:49:32|0.0466
15:49:33|0.0466
15:49:34|0.04666
15:49:35|0.04667
15:49:36|0.04678
15:49:37|0.04678
15:49:39|0.04668
15:49:39|0.04663
15:49:41|0.04663
15:49:41|0.04669
15:49:43|0.04677
15:49:45|0.04677
15:49:45|0.04676
15:49:47|0.0467
15:49:48|0.04677
15:49:49|0.04672
15:49:50|0.04672
15:49:51|0.04666
15:49:52|0.04663
15:49:53|0.04663
15:49:54|0.0466
15:49:55|0.04666
15:49:56|0.0466
15:49:58|0.04655
15:49:58|0.0465
15:49:59|0.0465
15:50:00|0.04659
15:50:02|0.04655
15:50:04|0.04653
15:50:04|0.04629
15:50:05|0.04622
15:50:06|0.04619
15:50:09|0.04604
15:50:09|0.04609
15:50:10|0.04621
15:50:12|0.04614
15:50:12|0.0463
15:50:13|0.04629
15:50:15|0.04628
15:50:16|0.04637
15:50:17|0.04629
15:50:18|0.04617
15:50:19|0.04621
15:50:20|0.04621
15:50:21|0.04619
15:50:22|0.0463
15:50:23|0.04629
15:50:24|0.04632
15:50:25|0.04625
15:50:26|0.04631
15:50:27|0.04623
15:50:28|0.04623
15:50:29|0.0463
15:50:30|0.04608
15:50:31|0.04608
15:50:32|0.0462
15:50:33|0.04632
15:50:34|0.04632
15:50:35|0.04623
15:50:36|0.04632
15:50:37|0.04632
15:50:38|0.04627
15:50:39|0.04628
15:50:40|0.04628
15:50:41|0.0462
15:50:42|0.0462
15:50:43|0.04628
15:50:45|0.04626
15:50:45|0.04624
15:50:46|0.04631
15:50:47|0.04634
15:50:48|0.04618
15:50:49|0.04638
15:50:51|0.04645
15:50:51|0.04631
15:50:54|0.04618
15:50:54|0.04622
15:50:56|0.04628
15:50:56|0.04628
15:50:58|0.04622
15:50:58|0.04629
15:51:00|0.04636
15:51:00|0.04628
15:51:01|0.04636
15:51:02|0.04636
15:51:03|0.04636
15:51:05|0.04633
15:51:05|0.04641
15:51:06|0.04641
15:51:07|0.04637
15:51:08|0.04641
15:51:09|0.04645
15:51:10|0.04638
15:51:12|0.04633
15:51:13|0.04645
15:51:13|0.0463
15:51:15|0.04631
15:51:16|0.04631
15:51:17|0.0464
15:51:18|0.0464
15:51:19|0.0464
15:51:20|0.0464
15:51:21|0.0464
15:51:22|0.04636
15:51:23|0.04643
15:51:24|0.04643
15:51:25|0.04636
15:51:26|0.04636
15:51:27|0.0464
15:51:28|0.0464
15:51:29|0.0464
15:51:30|0.0463
15:51:31|0.04626
15:51:32|0.04629
15:51:33|0.04629
15:51:34|0.04636
15:51:35|0.04637
15:51:37|0.04638
15:51:38|0.04636
15:51:39|0.04636
15:51:41|0.04637
15:51:41|0.0463
15:51:43|0.0464
15:51:44|0.0464
15:51:44|0.0464
15:51:45|0.04638
15:51:47|0.04626
15:51:48|0.04626
15:51:49|0.04626
15:51:50|0.04626
15:51:51|0.04626
15:51:52|0.04624
15:51:53|0.04624
15:51:54|0.04618
15:51:55|0.04624
15:51:56|0.04625
15:51:57|0.04624
15:51:58|0.04619
15:51:59|0.04619
15:52:00|0.04619
15:52:01|0.04619
15:52:02|0.04619
15:52:03|0.0462
15:52:04|0.0462
15:52:05|0.04618
15:52:06|0.0462
15:52:07|0.04619
15:52:08|0.0462
15:52:09|0.04619
15:52:10|0.04621
15:52:12|0.0463
15:52:12|0.04638
15:52:13|0.04638
15:52:14|0.04628
15:52:15|0.04628
15:52:16|0.04634
15:52:17|0.04634
15:52:18|0.04634
15:52:19|0.0463
15:52:20|0.0463
15:52:21|0.0463
15:52:22|0.0463
15:52:23|0.0463
15:52:24|0.0463
15:52:25|0.0463
15:52:26|0.04626
15:52:28|0.04627
15:52:28|0.04627
15:52:29|0.04627
15:52:30|0.0462
15:52:31|0.0462
15:52:32|0.0462
15:52:33|0.04628
15:52:34|0.04628
15:52:36|0.04628
15:52:36|0.04628
15:52:37|0.04625
15:52:38|0.04621
15:52:39|0.04621
15:52:40|0.04621
15:52:41|0.04621
15:52:42|0.04621
15:52:43|0.04621
15:52:44|0.04626
15:52:45|0.04626
15:52:46|0.04621
15:52:47|0.04621
15:52:48|0.04621
15:52:49|0.04621
15:52:50|0.0463
15:52:51|0.04634
15:52:52|0.04632
15:52:53|0.04632
15:52:54|0.0463
15:52:55|0.04637
15:52:56|0.04637
15:52:57|0.0463
15:52:58|0.04622
15:52:59|0.04622
15:53:00|0.04626
15:53:01|0.04626
15:53:03|0.04628
15:53:03|0.04628
15:53:05|0.04628
15:53:06|0.04628
15:53:07|0.04628
15:53:08|0.04621
15:53:09|0.04617
15:53:10|0.04614
15:53:11|0.04614
15:53:12|0.04614
15:53:13|0.04614
15:53:14|0.04614
15:53:14|0.04622
15:53:16|0.04612
15:53:17|0.04612
15:53:18|0.0461
15:53:20|0.04613
15:53:20|0.0461
15:53:21|0.04611
15:53:22|0.04615
15:53:23|0.04615
15:53:24|0.04615
15:53:25|0.04615
15:53:26|0.04619
15:53:27|0.04615
15:53:28|0.04621
15:53:29|0.0462
15:53:30|0.0462
15:53:31|0.04628
15:53:32|0.04624
15:53:33|0.04624
15:53:34|0.04624
15:53:35|0.04624
15:53:36|0.04626
15:53:38|0.04628
15:53:39|0.04628
15:53:41|0.04632
15:53:41|0.04631
15:53:42|0.04632
15:53:43|0.04631
15:53:44|0.04631
15:53:45|0.04631
15:53:46|0.04631
15:53:47|0.04628
15:53:49|0.04631
15:53:50|0.04628
15:53:51|0.04628
15:53:52|0.04615
15:53:53|0.04615
15:53:54|0.04615
15:53:55|0.0461
15:53:56|0.0461
15:53:57|0.0461
15:53:58|0.0461
15:53:59|0.04594
15:54:00|0.04587
15:54:01|0.04581
15:54:02|0.0457
15:54:03|0.04572
15:54:04|0.04572
15:54:05|0.04566
15:54:06|0.04572
15:54:07|0.04572
15:54:08|0.04566
15:54:09|0.04566
15:54:10|0.04567
15:54:11|0.04567
15:54:12|0.04567
15:54:13|0.0456
15:54:15|0.0456
15:54:16|0.04555
15:54:16|0.0456
15:54:18|0.0456
15:54:19|0.04565
15:54:20|0.04556
15:54:21|0.0456
15:54:23|0.046
15:54:24|0.04624
15:54:25|0.04598
15:54:26|0.04605
15:54:27|0.04605
15:54:28|0.04591
15:54:29|0.04585
15:54:30|0.0458
15:54:31|0.04575
15:54:32|0.04576
15:54:33|0.0464
15:54:34|0.04635
15:54:35|0.04635
15:54:37|0.04634
15:54:38|0.04634
15:54:38|0.04631
15:54:40|0.04614
15:54:40|0.04615
15:54:42|0.04618
15:54:42|0.04621
15:54:44|0.04621
15:54:44|0.0462
15:54:45|0.04614
15:54:47|0.04614
15:54:48|0.04607
15:54:49|0.04607
15:54:51|0.04607
15:54:52|0.04614
15:54:54|0.04619
15:54:54|0.04622
15:54:55|0.04622
15:54:56|0.0462
15:54:57|0.04605
15:54:59|0.04611
15:54:59|0.04611
15:55:01|0.04611
15:55:02|0.04603
15:55:03|0.04603
15:55:04|0.04603
15:55:05|0.04603
15:55:07|0.04611
15:55:07|0.04611
15:55:08|0.04612
15:55:10|0.04617
15:55:11|0.04611
15:55:11|0.0461
15:55:13|0.04615
15:55:14|0.04609
15:55:15|0.04611
15:55:16|0.04611
15:55:18|0.04607
15:55:18|0.04612
15:55:19|0.04616
15:55:20|0.04609
15:55:21|0.04607
15:55:22|0.04607
15:55:23|0.0461
15:55:24|0.04607
15:55:25|0.04599
15:55:26|0.04589
15:55:27|0.04589
15:55:28|0.04589
15:55:29|0.04589
15:55:30|0.04596
15:55:31|0.04596
15:55:32|0.04596
15:55:33|0.04597
15:55:34|0.04591
15:55:35|0.04591
15:55:36|0.04591
15:55:37|0.04596
15:55:38|0.04596
15:55:39|0.04596
15:55:40|0.04589
15:55:41|0.0459
15:55:42|0.0459
15:55:43|0.0459
15:55:44|0.04589
15:55:45|0.04586
15:55:47|0.04586
15:55:48|0.04584
15:55:49|0.04584
15:55:50|0.04566
15:55:51|0.04578
15:55:52|0.04578
15:55:53|0.04579
15:55:54|0.04577
15:55:55|0.04578
15:55:55|0.04575
15:55:57|0.04585
15:55:58|0.04609
15:56:00|0.04609
15:56:00|0.04591
15:56:01|0.04579
15:56:03|0.04585
15:56:05|0.04584
15:56:05|0.04584
15:56:06|0.0458
15:56:07|0.046
15:56:08|0.04592
15:56:09|0.04588
15:56:10|0.04577
15:56:11|0.04575
15:56:12|0.04576
15:56:13|0.04575
15:56:14|0.0457
15:56:15|0.0457
15:56:16|0.04568
15:56:17|0.04569
15:56:18|0.04569
15:56:19|0.04584
15:56:20|0.04589
15:56:22|0.04576
15:56:23|0.04584
15:56:24|0.04574
15:56:25|0.04585
15:56:25|0.04584
15:56:27|0.04584
15:56:28|0.04584
15:56:29|0.04584
15:56:29|0.04581
15:56:31|0.04588
15:56:33|0.04588
15:56:33|0.04583
15:56:34|0.04583
15:56:35|0.04583
15:56:36|0.04583
15:56:37|0.04582
15:56:38|0.04582
15:56:39|0.04582
15:56:40|0.04582
15:56:41|0.04582
15:56:42|0.04582
15:56:44|0.0458
15:56:46|0.04587
15:56:46|0.04587
15:56:47|0.04587
15:56:48|0.04587
15:56:50|0.04587
15:56:51|0.04588
15:56:52|0.0459
15:56:54|0.04593
15:56:54|0.0463
15:56:55|0.04627
15:56:56|0.04617
15:56:57|0.04624
15:56:58|0.04624
15:56:59|0.04617
15:57:00|0.04624
15:57:01|0.04624
15:57:02|0.0463
15:57:04|0.0463
15:57:05|0.0463
15:57:06|0.0463
15:57:08|0.04625
15:57:08|0.04628
15:57:10|0.04628
15:57:11|0.04628
15:57:12|0.04628
15:57:13|0.0463
15:57:14|0.0463
15:57:15|0.04627
15:57:16|0.04627
15:57:17|0.04599
15:57:18|0.04603
15:57:19|0.04603
15:57:20|0.04594
15:57:20|0.04613
15:57:22|0.04631
15:57:22|0.04631
15:57:24|0.0463
15:57:25|0.0463
15:57:26|0.0463
15:57:27|0.04595
15:57:28|0.04609
15:57:29|0.0459
15:57:30|0.0459
15:57:31|0.04591
15:57:32|0.04584
15:57:33|0.04585
15:57:34|0.04598
15:57:35|0.04592
15:57:36|0.04592
15:57:38|0.04593
15:57:38|0.04593
15:57:39|0.04593
15:57:40|0.04599
15:57:41|0.04599
15:57:42|0.04598
15:57:43|0.04598
15:57:45|0.04616
15:57:46|0.04624
15:57:47|0.04618
15:57:48|0.04618
15:57:49|0.04607
15:57:50|0.04617
15:57:51|0.04617
15:57:52|0.04625
15:57:53|0.04629
15:57:54|0.04622
15:57:55|0.04622
15:57:57|0.04622
15:57:58|0.04624
15:57:59|0.04624
15:57:59|0.04624
15:58:00|0.0462
15:58:01|0.0462
15:58:03|0.04618
15:58:03|0.04599
15:58:05|0.04599
15:58:05|0.04591
15:58:06|0.04591
15:58:07|0.04618
15:58:09|0.04618
15:58:09|0.04608
15:58:10|0.04608
15:58:11|0.04608
15:58:12|0.0461
15:58:13|0.04614
15:58:15|0.04614
15:58:16|0.04618
15:58:17|0.04612
15:58:18|0.04612
15:58:19|0.04614
15:58:20|0.04617
15:58:21|0.0462
15:58:23|0.04625
15:58:23|0.04618
15:58:25|0.04625
15:58:25|0.0462
15:58:27|0.0462
15:58:27|0.04625
15:58:29|0.04625
15:58:30|0.04625
15:58:30|0.0464
15:58:32|0.04635
15:58:32|0.04635
15:58:34|0.04635
15:58:35|0.04635
15:58:35|0.04641
15:58:36|0.04645
15:58:37|0.04637
15:58:39|0.04618
15:58:39|0.04618
15:58:41|0.04624
15:58:41|0.04624
15:58:42|0.04624
15:58:44|0.04631
15:58:45|0.04626
15:58:46|0.04629
15:58:47|0.04629
15:58:48|0.04628
15:58:49|0.04638
15:58:50|0.0464
15:58:51|0.04626
15:58:52|0.04622
15:58:53|0.04631
15:58:55|0.04626
15:58:55|0.04629
15:58:57|0.04629
15:58:58|0.04629
15:58:59|0.04626
15:58:59|0.04628
15:59:01|0.04627
15:59:02|0.04627
15:59:04|0.04627
15:59:05|0.04627
15:59:06|0.04628
15:59:07|0.04628
15:59:08|0.04625
15:59:09|0.04627
15:59:10|0.04627
15:59:11|0.0464
15:59:12|0.04644
15:59:13|0.0465
15:59:14|0.04664
15:59:15|0.04675
15:59:16|0.04664
15:59:17|0.04644
15:59:17|0.0468
15:59:19|0.0468
15:59:21|0.04677
15:59:21|0.04684
15:59:22|0.04689
15:59:23|0.04689
15:59:24|0.04696
15:59:25|0.04682
15:59:26|0.04682
15:59:27|0.04692
15:59:28|0.0468
15:59:29|0.0468
15:59:30|0.0469
15:59:32|0.04693
15:59:33|0.04693
15:59:33|0.04682
15:59:34|0.04682
15:59:36|0.04673
15:59:37|0.04672
15:59:37|0.04679
15:59:39|0.04675
15:59:40|0.04666
15:59:40|0.04672
15:59:42|0.04672
15:59:43|0.0467
15:59:43|0.0467
15:59:44|0.0467
15:59:47|0.04665
15:59:48|0.04661
15:59:50|0.04658
15:59:51|0.04658
15:59:52|0.04658
15:59:53|0.04663
15:59:53|0.04663
15:59:54|0.04659
15:59:55|0.04667
15:59:57|0.04669
15:59:57|0.04661
16:00:00|0.04673
16:00:00|0.04673
16:00:01|0.04699
16:00:02|0.04689
16:00:03|0.04689
16:00:04|0.04691
16:00:06|0.04695
16:00:07|0.0469
16:00:08|0.0469
16:00:08|0.0469
16:00:09|0.04694
16:00:12|0.0469
16:00:13|0.04693
16:00:13|0.04694
16:00:15|0.047
16:00:15|0.047
16:00:16|0.047
16:00:18|0.04692
16:00:18|0.04711
16:00:19|0.04706
16:00:20|0.04716
16:00:22|0.04719
16:00:22|0.0472
16:00:24|0.0472
16:00:24|0.0472
16:00:25|0.04732
16:00:27|0.04725
16:00:27|0.04722
16:00:28|0.04731
16:00:29|0.04731
16:00:30|0.04727
16:00:32|0.04722
16:00:33|0.04727
16:00:33|0.04731
16:00:35|0.04725
16:00:35|0.04736
16:00:37|0.0474
16:00:37|0.0474
16:00:38|0.0474
16:00:40|0.04736
16:00:40|0.0474
16:00:42|0.0474
16:00:42|0.04739
16:00:44|0.04748
16:00:44|0.04749
16:00:46|0.04748
16:00:47|0.04749
16:00:48|0.0476
16:00:50|0.04751
16:00:51|0.0476
16:00:52|0.0476
16:00:54|0.0476
16:00:54|0.0476
16:00:56|0.0476
16:00:57|0.0476
16:00:58|0.04762
16:00:59|0.0476
16:00:59|0.04765
16:01:01|0.04765
16:01:02|0.04762
16:01:03|0.04763
16:01:03|0.04763
16:01:05|0.04766
16:01:06|0.04772
16:01:07|0.04773
16:01:08|0.04775
16:01:09|0.0478
16:01:11|0.0477
16:01:12|0.0477
16:01:13|0.04771
16:01:13|0.04771
16:01:15|0.04778
16:01:15|0.04779
16:01:17|0.04778
16:01:17|0.0478
16:01:19|0.0478
16:01:20|0.0478
16:01:21|0.0478
16:01:22|0.0478
16:01:23|0.04784
16:01:24|0.04785
16:01:25|0.04786
16:01:26|0.04786
16:01:27|0.04785
16:01:28|0.04785
16:01:29|0.04785
16:01:30|0.04785
16:01:31|0.0479
16:01:32|0.04786
16:01:33|0.0478
16:01:34|0.0478
16:01:35|0.04787
16:01:36|0.04786
16:01:37|0.0479
16:01:38|0.0479
16:01:39|0.04795
16:01:40|0.04795
16:01:41|0.04794
16:01:42|0.04797
16:01:43|0.04797
16:01:44|0.04797
16:01:45|0.0479
16:01:46|0.0479
16:01:47|0.04785
16:01:48|0.04786
16:01:49|0.04791
16:01:50|0.04773
16:01:51|0.04754
16:01:53|0.04757
16:01:53|0.04742
16:01:54|0.04723
16:01:55|0.04722
16:01:57|0.04722
16:01:58|0.04723
16:01:59|0.04719
16:02:00|0.04719
16:02:01|0.04719
16:02:02|0.04719
16:02:03|0.04711
16:02:04|0.0472
16:02:05|0.047
16:02:07|0.0473
16:02:07|0.04729
16:02:08|0.04726
16:02:09|0.04723
16:02:10|0.04749
16:02:11|0.04747
16:02:12|0.04747
16:02:13|0.04739
16:02:14|0.04739
16:02:15|0.04745
16:02:16|0.04744
16:02:17|0.04743
16:02:18|0.04751
16:02:20|0.04766
16:02:21|0.04753
16:02:23|0.04764
16:02:23|0.04766
16:02:24|0.04764
16:02:25|0.04757
16:02:26|0.04758
16:02:27|0.04797
16:02:28|0.04799
16:02:29|0.04788
16:02:30|0.04797
16:02:31|0.048
16:02:32|0.04788
16:02:33|0.048
16:02:34|0.04795
16:02:35|0.048
16:02:36|0.048
16:02:37|0.04799
16:02:39|0.04799
16:02:40|0.04808
16:02:40|0.04818
16:02:41|0.04812
16:02:43|0.04821
16:02:43|0.04822
16:02:44|0.04822
16:02:46|0.04816
16:02:47|0.04822
16:02:48|0.04821
16:02:48|0.04822
16:02:50|0.04826
16:02:51|0.04828
16:02:52|0.04811
16:02:54|0.04828
16:02:54|0.04828
16:02:55|0.04823
16:02:56|0.04829
16:02:57|0.0483
16:02:58|0.04829
16:02:59|0.04833
16:03:00|0.04825
16:03:01|0.04831
16:03:02|0.0485
16:03:03|0.0485
16:03:04|0.04855
16:03:05|0.0485
16:03:07|0.04854
16:03:08|0.0486
16:03:08|0.0485
16:03:10|0.04855
16:03:11|0.04861
16:03:12|0.04864
16:03:13|0.04861
16:03:14|0.04864
16:03:15|0.04864
16:03:16|0.04866
16:03:17|0.04867
16:03:18|0.0487
16:03:19|0.0487
16:03:20|0.0487
16:03:21|0.04861
16:03:22|0.04875
16:03:23|0.04865
16:03:24|0.04874
16:03:25|0.04879
16:03:26|0.04882
16:03:27|0.04877
16:03:28|0.04862
16:03:29|0.04856
16:03:30|0.04876
16:03:31|0.04879
16:03:32|0.04869
16:03:33|0.04878
16:03:34|0.04875
16:03:35|0.0488
16:03:36|0.04872
16:03:37|0.04883
16:03:38|0.04885
16:03:39|0.04883
16:03:41|0.04877
16:03:41|0.04875
16:03:42|0.0487
16:03:43|0.04885
16:03:44|0.0489
16:03:45|0.04878
16:03:46|0.04886
16:03:47|0.04879
16:03:48|0.04879
16:03:49|0.04885
16:03:50|0.0488
16:03:52|0.04886
16:03:52|0.04866
16:03:55|0.04866
16:03:55|0.0486
16:03:56|0.04861
16:03:57|0.0487
16:03:59|0.04857
16:04:00|0.04863
16:04:02|0.0486
16:04:02|0.04851
16:04:03|0.0485
16:04:04|0.0484
16:04:05|0.04831
16:04:07|0.04826
16:04:08|0.04816
16:04:09|0.04813
16:04:10|0.04822
16:04:11|0.04822
16:04:12|0.04807
16:04:13|0.04818
16:04:14|0.04805
16:04:15|0.04805
16:04:16|0.04805
16:04:17|0.04812
16:04:18|0.04816
16:04:19|0.04809
16:04:20|0.04816
16:04:21|0.04846
16:04:22|0.04846
16:04:23|0.04841
16:04:24|0.04829
16:04:25|0.04832
16:04:26|0.04834
16:04:28|0.04838
16:04:28|0.04844
16:04:29|0.04842
16:04:30|0.04842
16:04:32|0.04843
16:04:32|0.04853
16:04:33|0.04842
16:04:35|0.04845
16:04:35|0.04851
16:04:36|0.04851
16:04:38|0.04851
16:04:38|0.04852
16:04:39|0.0483
16:04:41|0.04844
16:04:41|0.04843
16:04:42|0.04842
16:04:43|0.0485
16:04:45|0.04843
16:04:45|0.04843
16:04:46|0.04841
16:04:47|0.04847
16:04:48|0.04845
16:04:49|0.04845
16:04:51|0.04839
16:04:52|0.04806
16:04:53|0.04806
16:04:54|0.04809
16:04:55|0.04819
16:04:56|0.0482
16:04:57|0.0482
16:04:58|0.04817
16:04:59|0.04817
16:05:01|0.04806
16:05:02|0.04806
16:05:03|0.04802
16:05:04|0.04802
16:05:06|0.04812
16:05:07|0.04807
16:05:08|0.04815
16:05:09|0.04812
16:05:10|0.04833
16:05:11|0.04831
16:05:12|0.04826
16:05:13|0.04833
16:05:14|0.04833
16:05:15|0.04831
16:05:16|0.04838
16:05:17|0.04849
16:05:19|0.04839
16:05:20|0.04841
16:05:21|0.04849
16:05:22|0.04843
16:05:23|0.04843
16:05:24|0.04847
16:05:25|0.04849
16:05:26|0.04851
16:05:27|0.04859
16:05:28|0.04847
16:05:30|0.0485
16:05:31|0.0485
16:05:32|0.0485
16:05:32|0.04851
16:05:33|0.04851
16:05:34|0.0485
16:05:36|0.0485
16:05:37|0.04851
16:05:37|0.0485
16:05:39|0.0485
16:05:40|0.04842
16:05:40|0.04849
16:05:42|0.04858
16:05:43|0.04844
16:05:43|0.04844
16:05:44|0.04849
16:05:45|0.04849
16:05:47|0.04847
16:05:48|0.0484
16:05:49|0.04841
16:05:50|0.04845
16:05:51|0.04845
16:05:53|0.04841
16:05:55|0.04844
16:05:57|0.0484
16:05:58|0.04841
16:05:58|0.04844
16:05:59|0.04844
16:06:01|0.0484
16:06:02|0.0484
16:06:03|0.0483
16:06:04|0.04835
16:06:05|0.04833
16:06:06|0.04835
16:06:07|0.04834
16:06:08|0.04834
16:06:09|0.04824
16:06:10|0.04822
16:06:11|0.04822
16:06:13|0.04818
16:06:13|0.04813
16:06:15|0.04813
16:06:16|0.04825
16:06:17|0.0481
16:06:18|0.0482
16:06:19|0.04818
16:06:20|0.04812
16:06:21|0.0481
16:06:22|0.0481
16:06:23|0.04813
16:06:24|0.0481
16:06:25|0.04812
16:06:26|0.04806
16:06:27|0.04804
16:06:28|0.04813
16:06:29|0.04813
16:06:30|0.04813
16:06:31|0.04812
16:06:32|0.04809
16:06:33|0.04815
16:06:34|0.04808
16:06:36|0.0481
16:06:36|0.04818
16:06:37|0.0481
16:06:38|0.04809
16:06:39|0.04765
16:06:40|0.04769
16:06:41|0.0477
16:06:42|0.04754
16:06:44|0.04765
16:06:45|0.0476
16:06:46|0.0476
16:06:47|0.04764
16:06:48|0.04755
16:06:49|0.04765
16:06:50|0.04764
16:06:51|0.04764
16:06:52|0.04765
16:06:53|0.04763
16:06:55|0.04756
16:06:55|0.04754
16:06:57|0.0475
16:06:58|0.0475
16:06:59|0.0475
16:07:00|0.04763
16:07:01|0.0475
16:07:02|0.04748
16:07:02|0.04739
16:07:04|0.04739
16:07:06|0.04733
16:07:06|0.04742
16:07:08|0.04742
16:07:09|0.04738
16:07:09|0.04763
16:07:11|0.04764
16:07:12|0.0478
16:07:13|0.04794
16:07:13|0.04793
16:07:15|0.04781
16:07:16|0.04794
16:07:17|0.04781
16:07:18|0.04787
16:07:18|0.04783
16:07:20|0.04793
16:07:21|0.0478
16:07:22|0.04773
16:07:23|0.04777
16:07:24|0.0477
16:07:25|0.04773
16:07:25|0.04766
16:07:27|0.04771
16:07:28|0.04763
16:07:29|0.04763
16:07:30|0.04759
16:07:30|0.04759
16:07:32|0.04769
16:07:33|0.04774
16:07:33|0.04763
16:07:35|0.04759
16:07:35|0.04745
16:07:36|0.04758
16:07:37|0.04766
16:07:39|0.04762
16:07:40|0.04764
16:07:41|0.04772
16:07:41|0.04767
16:07:42|0.04706
16:07:44|0.04695
16:07:45|0.04705
16:07:46|0.04704
16:07:47|0.04703
16:07:48|0.04709
16:07:49|0.04711
16:07:50|0.04693
16:07:51|0.04693
16:07:52|0.04686
16:07:53|0.04673
16:07:55|0.0467
16:07:55|0.0467
16:07:56|0.04664
16:07:57|0.04666
16:07:58|0.04678
16:07:59|0.04662
16:08:00|0.04669
16:08:02|0.04658
16:08:03|0.04689
16:08:04|0.04678
16:08:06|0.0468
16:08:06|0.0467
16:08:07|0.04669
16:08:08|0.04667
16:08:09|0.04674
16:08:11|0.04673
16:08:13|0.04673
16:08:13|0.04677
16:08:14|0.04681
16:08:16|0.0468
16:08:18|0.0468
16:08:18|0.04676
16:08:19|0.04673
16:08:20|0.04682
16:08:21|0.04682
16:08:22|0.04673
16:08:23|0.04673
16:08:25|0.04685
16:08:25|0.04689
16:08:27|0.04697
16:08:27|0.04697
16:08:28|0.04699
16:08:29|0.04685
16:08:30|0.04685
16:08:31|0.04696
16:08:33|0.04696
16:08:33|0.04696
16:08:34|0.0468
16:08:35|0.0465
16:08:36|0.04671
16:08:37|0.04656
16:08:38|0.0466
16:08:40|0.04674
16:08:40|0.04662
16:08:41|0.04662
16:08:43|0.04676
16:08:43|0.04685
16:08:45|0.04685
16:08:46|0.04685
16:08:46|0.04687
16:08:47|0.04698
16:08:49|0.04707
16:08:50|0.047
16:08:51|0.047
16:08:52|0.0469
16:08:53|0.04691
16:08:54|0.04692
16:08:55|0.04692
16:08:56|0.04692
16:08:58|0.04694
16:08:59|0.04694
16:09:00|0.0469
16:09:01|0.04674
16:09:03|0.04674
16:09:04|0.04696
16:09:05|0.04685
16:09:06|0.04702
16:09:07|0.04708
16:09:08|0.04693
16:09:09|0.04682
16:09:10|0.04704
16:09:11|0.04694
16:09:12|0.04701
16:09:13|0.04698
16:09:14|0.04702
16:09:15|0.04695
16:09:16|0.04698
16:09:17|0.04685
16:09:18|0.04698
16:09:19|0.04701
16:09:21|0.04701
16:09:22|0.04701
16:09:22|0.04701
16:09:23|0.04703
16:09:24|0.04701
16:09:25|0.04696
16:09:26|0.04704
16:09:27|0.04701
16:09:29|0.04702
16:09:29|0.04692
16:09:30|0.04692
16:09:31|0.04692
16:09:32|0.04696
16:09:33|0.04696
16:09:35|0.04693
16:09:36|0.04697
16:09:37|0.04692
16:09:38|0.04693
16:09:39|0.04693
16:09:40|0.04693
16:09:41|0.04697
16:09:42|0.04697
16:09:43|0.0471
16:09:44|0.0472
16:09:45|0.04724
16:09:46|0.0473
16:09:48|0.04725
16:09:49|0.04725
16:09:50|0.04726
16:09:50|0.04724
16:09:51|0.04721
16:09:53|0.04723
16:09:54|0.04717
16:09:55|0.04709
16:09:56|0.04717
16:09:57|0.0472
16:09:58|0.04717
16:09:59|0.04717
16:10:00|0.04712
16:10:01|0.04703
16:10:02|0.047
16:10:04|0.04702
16:10:04|0.04715
16:10:05|0.0471
16:10:07|0.04707
16:10:08|0.047
16:10:10|0.04706
16:10:10|0.04703
16:10:13|0.047
16:10:13|0.047
16:10:14|0.04704
16:10:15|0.04704
16:10:17|0.04704
16:10:18|0.04704
16:10:19|0.04704
16:10:20|0.04704
16:10:21|0.04704
16:10:22|0.047
16:10:23|0.04693
16:10:24|0.047
16:10:25|0.04694
16:10:26|0.04693
16:10:27|0.04693
16:10:28|0.04693
16:10:29|0.04693
16:10:30|0.04699
16:10:31|0.04699
16:10:32|0.04699
16:10:33|0.04692
16:10:34|0.04693
16:10:35|0.04697
16:10:36|0.04693
16:10:37|0.04693
16:10:38|0.04689
16:10:39|0.04696
16:10:40|0.04696
16:10:41|0.04697
16:10:43|0.04697
16:10:43|0.047
16:10:44|0.04693
16:10:46|0.04693
16:10:47|0.04694
16:10:48|0.04694
16:10:48|0.04694
16:10:50|0.04694
16:10:50|0.04693
16:10:52|0.04694
16:10:53|0.04694
16:10:53|0.04694
16:10:54|0.04699
16:10:56|0.04699
16:10:56|0.04695
16:10:57|0.04698
16:10:59|0.04698
16:11:00|0.04688
16:11:01|0.04694
16:11:02|0.04694
16:11:03|0.04691
16:11:04|0.04691
16:11:05|0.04694
16:11:06|0.04694
16:11:07|0.04694
16:11:09|0.04695
16:11:10|0.04688
16:11:11|0.04695
16:11:12|0.04695
16:11:13|0.04688
16:11:14|0.0469
16:11:15|0.04691
16:11:17|0.04691
16:11:17|0.04685
16:11:18|0.04685
16:11:19|0.04685
16:11:20|0.04685
16:11:22|0.04683
16:11:22|0.04683
16:11:24|0.04683
16:11:25|0.04686
16:11:26|0.04686
16:11:27|0.04695
16:11:28|0.04686
16:11:29|0.04688
16:11:29|0.04688
16:11:30|0.04685
16:11:32|0.04681
16:11:33|0.04683
16:11:34|0.04692
16:11:34|0.04692
16:11:36|0.04684
16:11:37|0.04681
16:11:38|0.04682
16:11:39|0.0468
16:11:40|0.04681
16:11:41|0.04677
16:11:42|0.04677
16:11:43|0.04673
16:11:44|0.04671
16:11:45|0.04671
16:11:46|0.04671
16:11:47|0.04673
16:11:48|0.04669
16:11:49|0.04681
16:11:50|0.04678
16:11:52|0.04687
16:11:53|0.0468
16:11:53|0.04679
16:11:55|0.04681
16:11:56|0.04681
16:11:57|0.04678
16:11:57|0.04672
16:11:59|0.04671
16:12:00|0.04671
16:12:02|0.04671
16:12:03|0.04671
16:12:04|0.04676
16:12:05|0.04671
16:12:06|0.04671
16:12:07|0.04686
16:12:08|0.0468
16:12:09|0.0468
16:12:10|0.04683
16:12:12|0.04678
16:12:13|0.04675
16:12:14|0.04679
16:12:15|0.04678
16:12:16|0.04678
16:12:17|0.04678
16:12:19|0.04671
16:12:20|0.04671
16:12:20|0.04671
16:12:21|0.04675
16:12:23|0.04675
16:12:24|0.04675
16:12:25|0.04675
16:12:26|0.04675
16:12:27|0.04675
16:12:29|0.04675
16:12:29|0.04675
16:12:30|0.04675
16:12:32|0.04675
16:12:33|0.04675
16:12:34|0.04675
16:12:35|0.04675
16:12:36|0.04675
16:12:37|0.04675
16:12:39|0.04675
16:12:40|0.04675
16:12:40|0.04677
16:12:41|0.04671
16:12:42|0.04671
16:12:44|0.04679
16:12:44|0.04679
16:12:45|0.04679
16:12:46|0.04679
16:12:48|0.0468
16:12:48|0.0468
16:12:50|0.04679
16:12:50|0.04687
16:12:52|0.04689
16:12:52|0.0469
16:12:53|0.0469
16:12:54|0.0469
16:12:56|0.04694
16:12:57|0.04687
16:12:57|0.04694
16:12:58|0.04709
16:13:00|0.04706
16:13:02|0.04709
16:13:02|0.04707
16:13:03|0.0471
16:13:04|0.0471
16:13:05|0.04718
16:13:06|0.04716
16:13:07|0.04724
16:13:08|0.0472
16:13:09|0.04726
16:13:10|0.04724
16:13:12|0.04724
16:13:12|0.04725
16:13:14|0.04731
16:13:14|0.04727
16:13:16|0.04724
16:13:17|0.04732
16:13:18|0.04732
16:13:19|0.04732
16:13:19|0.04735
16:13:21|0.04738
16:13:22|0.04738
16:13:23|0.04738
16:13:25|0.04738
16:13:26|0.0473
16:13:28|0.04726
16:13:28|0.04731
16:13:29|0.0473
16:13:30|0.04721
16:13:31|0.04739
16:13:32|0.04769
16:13:34|0.0478
16:13:34|0.04768
16:13:35|0.04776
16:13:36|0.04776
16:13:37|0.04754
16:13:38|0.04756
16:13:39|0.04766
16:13:40|0.04769
16:13:41|0.04777
16:13:42|0.04773
16:13:43|0.04774
16:13:44|0.04776
16:13:45|0.04777
16:13:46|0.04766
16:13:47|0.04758
16:13:48|0.04756
16:13:49|0.04752
16:13:50|0.04752
16:13:51|0.04752
16:13:52|0.04768
16:13:53|0.04768
16:13:54|0.04759
16:13:56|0.04763
16:13:56|0.04747
16:13:57|0.04752
16:13:58|0.04743
16:14:00|0.04748
16:14:01|0.04733
16:14:02|0.04741
16:14:04|0.04743
16:14:04|0.04743
16:14:05|0.04742
16:14:06|0.04741
16:14:08|0.04741
16:14:08|0.04741
16:14:11|0.04748
16:14:11|0.0475
16:14:12|0.0473
16:14:14|0.04743
16:14:15|0.04746
16:14:15|0.04746
16:14:17|0.04747
16:14:18|0.04746
16:14:18|0.04743
16:14:21|0.04731
16:14:21|0.04744
16:14:22|0.0475
16:14:23|0.04744
16:14:24|0.04741
16:14:25|0.04741
16:14:26|0.0475
16:14:27|0.04751
16:14:28|0.04751
16:14:29|0.04742
16:14:30|0.04737
16:14:31|0.04741
16:14:32|0.0474
16:14:33|0.04741
16:14:34|0.04741
16:14:35|0.04739
16:14:37|0.0473
16:14:37|0.0474
16:14:39|0.0473
16:14:39|0.0473
16:14:41|0.04729
16:14:42|0.04723
16:14:43|0.04723
16:14:43|0.04723
16:14:45|0.04727
16:14:45|0.04723
16:14:47|0.04723
16:14:47|0.04723
16:14:49|0.04717
16:14:50|0.04723
16:14:51|0.04723
16:14:52|0.0471
16:14:53|0.04707
16:14:54|0.04712
16:14:55|0.04712
16:14:56|0.04714
16:14:57|0.04716
16:14:58|0.04708
16:14:59|0.04707
16:15:01|0.04708
16:15:01|0.04706
16:15:04|0.04712
16:15:04|0.04717
16:15:05|0.04723
16:15:07|0.04724
16:15:08|0.04714
16:15:08|0.04726
16:15:10|0.04725
16:15:11|0.04719
16:15:12|0.04719
16:15:13|0.04717
16:15:14|0.04722
16:15:14|0.04722
16:15:16|0.04724
16:15:17|0.04724
16:15:18|0.04726
16:15:19|0.04727
16:15:20|0.04727
16:15:21|0.0473
16:15:22|0.0473
16:15:23|0.0472
16:15:24|0.04727
16:15:25|0.04725
16:15:25|0.04735
16:15:27|0.04733
16:15:29|0.0473
16:15:29|0.04729
16:15:30|0.04729
16:15:31|0.04727
16:15:32|0.04733
16:15:33|0.04732
16:15:34|0.04732
16:15:35|0.04727
16:15:36|0.04728
16:15:37|0.04729
16:15:38|0.04729
16:15:39|0.04735
16:15:40|0.04735
16:15:41|0.04735
16:15:42|0.04736
16:15:44|0.04736
16:15:44|0.04736
16:15:45|0.04736
16:15:47|0.04736
16:15:48|0.04737
16:15:50|0.04736
16:15:50|0.04737
16:15:51|0.04737
16:15:52|0.04735
16:15:53|0.04735
16:15:54|0.04736
16:15:55|0.04736
16:15:56|0.04736
16:15:57|0.04736
16:15:58|0.04736
16:15:59|0.04736
16:16:00|0.04736
16:16:01|0.04735
16:16:03|0.04733
16:16:05|0.04705
16:16:06|0.04705
16:16:07|0.047
16:16:08|0.047
16:16:09|0.04705
16:16:10|0.047
16:16:11|0.04701
16:16:12|0.04701
16:16:13|0.047
16:16:13|0.047
16:16:14|0.047
16:16:16|0.047
16:16:18|0.047
16:16:19|0.04705
16:16:20|0.04705
16:16:21|0.04705
16:16:21|0.04706
16:16:23|0.04703
16:16:24|0.04698
16:16:24|0.04698
16:16:27|0.04698
16:16:27|0.04689
16:16:28|0.04682
16:16:29|0.04686
16:16:30|0.0468
16:16:31|0.0468
16:16:32|0.04688
16:16:33|0.04685
16:16:34|0.0468
16:16:35|0.0468
16:16:36|0.0468
16:16:37|0.0468
16:16:39|0.04667
16:16:39|0.04667
16:16:40|0.04669
16:16:41|0.0467
16:16:42|0.0467
16:16:44|0.04658
16:16:44|0.04658
16:16:45|0.04671
16:16:46|0.04667
16:16:47|0.04674
16:16:48|0.04667
16:16:49|0.04667
16:16:50|0.04658
16:16:51|0.04658
16:16:52|0.04674
16:16:54|0.04674
16:16:54|0.04661
16:16:55|0.04661
16:16:56|0.04664
16:16:57|0.04668
16:16:59|0.04668
16:16:59|0.0468
16:17:00|0.04681
16:17:02|0.04668
16:17:02|0.04669
16:17:04|0.0468
16:17:05|0.04673
16:17:05|0.04678
16:17:06|0.04684
16:17:08|0.04685
16:17:09|0.04681
16:17:10|0.04671
16:17:11|0.04674
16:17:12|0.04672
16:17:13|0.0468
16:17:15|0.0468
16:17:16|0.0468
16:17:16|0.04675
16:17:17|0.04675
16:17:18|0.04669
16:17:20|0.04681
16:17:21|0.0468
16:17:22|0.0468
16:17:24|0.0468
16:17:24|0.0468
16:17:25|0.0468
16:17:26|0.0468
16:17:27|0.0468
16:17:28|0.0468
16:17:30|0.04679
16:17:31|0.04679
16:17:32|0.0467
16:17:33|0.04675
16:17:34|0.04677
16:17:35|0.0467
16:17:36|0.0467
16:17:37|0.04678
16:17:39|0.04669
16:17:39|0.04667
16:17:41|0.04661
16:17:42|0.04666
16:17:43|0.04668
16:17:43|0.04666
16:17:45|0.04652
16:17:45|0.0465
16:17:47|0.04659
16:17:48|0.04651
16:17:49|0.0465
16:17:50|0.04651
16:17:51|0.04653
16:17:51|0.04652
16:17:52|0.04652
16:17:54|0.04659
16:17:55|0.04652
16:17:56|0.04652
16:17:57|0.04643
16:17:57|0.04637
16:18:00|0.04629
16:18:00|0.04629
16:18:02|0.0463
16:18:03|0.0463
16:18:05|0.0462
16:18:06|0.0462
16:18:07|0.04625
16:18:08|0.04611
16:18:10|0.04611
16:18:10|0.04618
16:18:12|0.0461
16:18:13|0.04614
16:18:14|0.0461
16:18:14|0.04607
16:18:15|0.04608
16:18:17|0.046
16:18:18|0.04606
16:18:19|0.04606
16:18:20|0.046
16:18:21|0.046
16:18:22|0.046
16:18:23|0.046
16:18:24|0.04601
16:18:25|0.04605
16:18:26|0.046
16:18:27|0.04603
16:18:28|0.046
16:18:29|0.04591
16:18:30|0.04598
16:18:31|0.04591
16:18:32|0.04591
16:18:33|0.04591
16:18:34|0.04592
16:18:35|0.04592
16:18:36|0.0459
16:18:38|0.0459
16:18:38|0.04584
16:18:39|0.0458
16:18:40|0.04576
16:18:41|0.0458
16:18:42|0.04582
16:18:43|0.04576
16:18:44|0.04576
16:18:45|0.0458
16:18:46|0.0457
16:18:47|0.0457
16:18:48|0.04579
16:18:49|0.04579
16:18:50|0.04577
16:18:51|0.04558
16:18:52|0.04565
16:18:53|0.04558
16:18:54|0.04557
16:18:55|0.04565
16:18:56|0.04557
16:18:57|0.04557
16:18:58|0.04557
16:18:59|0.04554
16:19:01|0.04553
16:19:01|0.04561
16:19:03|0.04558
16:19:03|0.04557
16:19:05|0.04553
16:19:06|0.04551
16:19:07|0.04551
16:19:08|0.04549
16:19:08|0.04543
16:19:11|0.04553
16:19:11|0.04554
16:19:12|0.04553
16:19:13|0.0457
16:19:14|0.0457
16:19:16|0.04572
16:19:16|0.0456
16:19:18|0.04568
16:19:20|0.04573
16:19:20|0.04574
16:19:21|0.04576
16:19:22|0.04576
16:19:23|0.04576
16:19:24|0.0459
16:19:25|0.04601
16:19:26|0.04602
16:19:27|0.04606
16:19:28|0.04605
16:19:30|0.04598
16:19:30|0.04598
16:19:32|0.04592
16:19:33|0.04593
16:19:33|0.04594
16:19:35|0.04583
16:19:35|0.04576
16:19:36|0.04595
16:19:38|0.04583
16:19:38|0.04583
16:19:40|0.04589
16:19:41|0.04589
16:19:42|0.04592
16:19:43|0.04568
16:19:43|0.04555
16:19:45|0.04556
16:19:46|0.04556
16:19:46|0.0455
16:19:48|0.04555
16:19:48|0.04555
16:19:50|0.0455
16:19:51|0.04555
16:19:52|0.04555
16:19:53|0.04557
16:19:54|0.04551
16:19:54|0.04554
16:19:56|0.04555
16:19:57|0.04541
16:19:57|0.04569
16:19:59|0.04564
16:20:00|0.04576
16:20:01|0.04593
16:20:02|0.04593
16:20:04|0.04576
16:20:05|0.04581
16:20:07|0.04581
16:20:08|0.04594
16:20:09|0.04589
16:20:10|0.04589
16:20:11|0.04588
16:20:12|0.04575
16:20:13|0.04581
16:20:14|0.04576
16:20:15|0.04577
16:20:16|0.04581
16:20:18|0.04595
16:20:18|0.04595
16:20:19|0.04579
16:20:20|0.04575
16:20:21|0.04579
16:20:22|0.04582
16:20:24|0.04583
16:20:24|0.04583
16:20:26|0.04585
16:20:27|0.04586
16:20:29|0.04599
16:20:29|0.04599
16:20:30|0.04599
16:20:31|0.04599
16:20:32|0.04598
16:20:33|0.04606
16:20:34|0.04606
16:20:35|0.04616
16:20:36|0.04618
16:20:37|0.04617
16:20:38|0.04622
16:20:39|0.04624
16:20:40|0.04624
16:20:41|0.04624
16:20:42|0.04624
16:20:43|0.04624
16:20:44|0.04624
16:20:45|0.04627
16:20:46|0.04626
16:20:47|0.04648
16:20:48|0.04632
16:20:49|0.04645
16:20:50|0.04637
16:20:51|0.04632
16:20:52|0.04624
16:20:53|0.04625
16:20:54|0.04621
16:20:55|0.04618
16:20:56|0.04621
16:20:57|0.04621
16:20:58|0.04621
16:20:59|0.04621
16:21:00|0.04621
16:21:01|0.04616
16:21:02|0.04616
16:21:04|0.04616
16:21:05|0.04621
16:21:05|0.04618
16:21:08|0.0464
16:21:09|0.0464
16:21:10|0.04598
16:21:11|0.04618
16:21:12|0.04609
16:21:13|0.04609
16:21:14|0.04608
16:21:15|0.04598
16:21:16|0.04598
16:21:16|0.04598
16:21:18|0.04606
16:21:19|0.04608
16:21:20|0.04609
16:21:21|0.04609
16:21:22|0.04602
16:21:22|0.04602
16:21:24|0.046
16:21:24|0.046
16:21:26|0.046
16:21:27|0.046
16:21:28|0.04601
16:21:29|0.046
16:21:30|0.046
16:21:31|0.046
16:21:32|0.04609
16:21:34|0.0459
16:21:34|0.0459
16:21:35|0.0459
16:21:36|0.0459
16:21:37|0.04581
16:21:38|0.04582
16:21:39|0.04577
16:21:41|0.04577
16:21:42|0.04584
16:21:42|0.04589
16:21:44|0.04583
16:21:45|0.04577
16:21:45|0.04577
16:21:47|0.04576
16:21:48|0.04576
16:21:48|0.04576
16:21:49|0.04569
16:21:50|0.04569
16:21:51|0.04569
16:21:52|0.0457
16:21:53|0.04565
16:21:54|0.04565
16:21:55|0.04565
16:21:56|0.04565
16:21:58|0.04569
16:21:58|0.0457
16:21:59|0.04586
16:22:00|0.04586
16:22:02|0.04587
16:22:04|0.04574
16:22:04|0.04571
16:22:05|0.04581
16:22:07|0.04575
16:22:08|0.0459
16:22:10|0.0459
16:22:11|0.04598
16:22:11|0.046
16:22:12|0.04599
16:22:13|0.04599
16:22:15|0.04598
16:22:15|0.04596
16:22:17|0.04584
16:22:19|0.04594
16:22:20|0.04595
16:22:21|0.04585
16:22:22|0.04585
16:22:23|0.04596
16:22:25|0.04594
16:22:25|0.04596
16:22:26|0.04597
16:22:28|0.04597
16:22:28|0.04593
16:22:29|0.04595
16:22:30|0.04596
16:22:32|0.04589
16:22:33|0.0459
16:22:34|0.04593
16:22:35|0.04598
16:22:36|0.04608
16:22:37|0.04602
16:22:38|0.04602
16:22:39|0.04602
16:22:40|0.046
16:22:41|0.04598
16:22:42|0.04597
16:22:43|0.04597
16:22:44|0.04598
16:22:45|0.04596
16:22:46|0.04596
16:22:47|0.04596
16:22:48|0.04602
16:22:49|0.04602
16:22:50|0.04623
16:22:51|0.04609
16:22:52|0.04612
16:22:53|0.04605
16:22:54|0.04605
16:22:55|0.04605
16:22:56|0.0461
16:22:57|0.04601
16:22:58|0.04605
16:22:59|0.04605
16:23:00|0.04602
16:23:01|0.04607
16:23:02|0.04607
16:23:03|0.04616
16:23:04|0.0461
16:23:05|0.04606
16:23:06|0.0461
16:23:07|0.0461
16:23:08|0.0461
16:23:09|0.04551
16:23:10|0.04512
16:23:11|0.04512
16:23:13|0.0452
16:23:13|0.04522
16:23:15|0.04535
16:23:16|0.0453
16:23:17|0.04547
16:23:18|0.04547
16:23:19|0.0455
16:23:20|0.04554
16:23:21|0.04541
16:23:22|0.04552
16:23:23|0.04562
16:23:24|0.04562
16:23:25|0.04562
16:23:26|0.04574
16:23:27|0.04579
16:23:29|0.04593
16:23:30|0.04589
16:23:30|0.046
16:23:31|0.04589
16:23:32|0.04575
16:23:33|0.04575
16:23:34|0.04587
16:23:35|0.04597
16:23:37|0.04572
16:23:37|0.04572
16:23:39|0.04572
16:23:39|0.04572
16:23:40|0.04586
16:23:41|0.04571
16:23:42|0.04572
16:23:44|0.04581
16:23:44|0.04578
16:23:46|0.04591
16:23:47|0.04591
16:23:48|0.04577
16:23:49|0.04579
16:23:50|0.04579
16:23:51|0.04572
16:23:52|0.0458
16:23:53|0.0458
16:23:54|0.0458
16:23:55|0.0458
16:23:56|0.04576
16:23:57|0.04576
16:23:58|0.0458
16:23:59|0.0458
16:24:00|0.0458
16:24:01|0.0458
16:24:02|0.04579
16:24:03|0.04579
16:24:04|0.04578
16:24:06|0.04579
16:24:06|0.04579
16:24:08|0.0458
16:24:09|0.04582
16:24:09|0.04579
16:24:11|0.04579
16:24:12|0.04579
16:24:12|0.04579
16:24:13|0.04588
16:24:15|0.04587
16:24:16|0.04587
16:24:17|0.04587
16:24:19|0.04587
16:24:20|0.04586
16:24:20|0.04572
16:24:21|0.04579
16:24:22|0.04581
16:24:23|0.04583
16:24:24|0.04577
16:24:26|0.04577
16:24:27|0.04577
16:24:28|0.04582
16:24:29|0.0457
16:24:30|0.04573
16:24:31|0.04568
16:24:32|0.04578
16:24:33|0.04567
16:24:34|0.04568
16:24:35|0.04568
16:24:36|0.04568
16:24:37|0.04572
16:24:38|0.04572
16:24:39|0.04575
16:24:40|0.04575
16:24:41|0.04577
16:24:42|0.04577
16:24:43|0.04577
16:24:44|0.04582
16:24:45|0.04591
16:24:46|0.04591
16:24:47|0.04593
16:24:48|0.04593
16:24:49|0.04593
16:24:50|0.04593
16:24:51|0.04584
16:24:52|0.04591
16:24:53|0.04591
16:24:54|0.04591
16:24:55|0.04582
16:24:56|0.0459
16:24:57|0.0459
16:24:58|0.0459
16:24:59|0.0459
16:25:00|0.04586
16:25:01|0.04592
16:25:02|0.04592
16:25:03|0.04585
16:25:04|0.04592
16:25:05|0.04592
16:25:06|0.04592
16:25:07|0.04592
16:25:08|0.04592
16:25:09|0.0459
16:25:10|0.04592
16:25:11|0.04592
16:25:13|0.0459
16:25:14|0.04583
16:25:15|0.04583
16:25:16|0.04576
16:25:18|0.04583
16:25:18|0.04583
16:25:19|0.04587
16:25:21|0.04581
16:25:21|0.04581
16:25:22|0.04587
16:25:24|0.04579
16:25:25|0.04584
16:25:26|0.04584
16:25:27|0.04584
16:25:28|0.04584
16:25:29|0.04581
16:25:31|0.04588
16:25:31|0.04588
16:25:33|0.04588
16:25:33|0.04588
16:25:34|0.04582
16:25:35|0.04582
16:25:37|0.04583
16:25:37|0.04588
16:25:39|0.0459
16:25:39|0.0459
16:25:40|0.04591
16:25:42|0.04591
16:25:42|0.04592
16:25:43|0.04598
16:25:45|0.04598
16:25:45|0.04594
16:25:46|0.04594
16:25:47|0.0459
16:25:49|0.04588
16:25:50|0.04588
16:25:50|0.04593
16:25:52|0.04588
16:25:53|0.0459
16:25:54|0.0459
16:25:54|0.04593
16:25:55|0.04593
16:25:57|0.04593
16:25:57|0.04593
16:25:58|0.04593
16:25:59|0.04593
16:26:00|0.04588
16:26:01|0.04588
16:26:02|0.04588
16:26:04|0.04588
16:26:04|0.04588
16:26:05|0.04588
16:26:06|0.04588
16:26:07|0.04588
16:26:09|0.04595
16:26:10|0.0459
16:26:11|0.0459
16:26:12|0.0459
16:26:13|0.0458
16:26:14|0.0458
16:26:15|0.0458
16:26:16|0.0458
16:26:17|0.04584
16:26:19|0.04584
16:26:19|0.04584
16:26:21|0.04587
16:26:22|0.04587
16:26:23|0.04585
16:26:24|0.04585
16:26:26|0.04585
16:26:27|0.04585
16:26:28|0.04585
16:26:28|0.04588
16:26:29|0.04588
16:26:30|0.04584
16:26:32|0.0459
16:26:33|0.04593
16:26:33|0.04596
16:26:35|0.04594
16:26:36|0.04595
16:26:36|0.04598
16:26:38|0.04605
16:26:38|0.04611
16:26:39|0.04613
16:26:40|0.04613
16:26:41|0.04613
16:26:42|0.04618
16:26:43|0.04615
16:26:44|0.04621
16:26:45|0.04622
16:26:47|0.0461
16:26:48|0.04607
16:26:48|0.046
16:26:50|0.04605
16:26:50|0.04604
16:26:51|0.04596
16:26:52|0.04597
16:26:53|0.04597
16:26:54|0.04597
16:26:55|0.04594
16:26:56|0.04594
16:26:57|0.04594
16:26:58|0.04597
16:26:59|0.04578
16:27:00|0.04604
16:27:02|0.04597
16:27:03|0.04596
16:27:03|0.04597
16:27:04|0.04595
16:27:06|0.04592
16:27:06|0.04591
16:27:08|0.04595
16:27:09|0.04592
16:27:10|0.04598
16:27:11|0.04603
16:27:12|0.04601
16:27:14|0.04599
16:27:16|0.04599
16:27:16|0.04604
16:27:17|0.04605
16:27:19|0.04605
16:27:19|0.04605
16:27:20|0.04604
16:27:21|0.04601
16:27:22|0.04601
16:27:24|0.04597
16:27:24|0.04593
16:27:25|0.04595
16:27:26|0.04595
16:27:27|0.04596
16:27:29|0.04596
16:27:30|0.04598
16:27:30|0.04598
16:27:31|0.04596
16:27:32|0.04598
16:27:33|0.04601
16:27:35|0.04605
16:27:35|0.046
16:27:37|0.04602
16:27:37|0.04605
16:27:39|0.04605
16:27:40|0.04605
16:27:40|0.04605
16:27:41|0.04605
16:27:42|0.04609
16:27:44|0.04607
16:27:44|0.04608
16:27:45|0.04608
16:27:47|0.04611
16:27:48|0.04608
16:27:49|0.04611
16:27:49|0.04601
16:27:50|0.04599
16:27:51|0.04607
16:27:53|0.04605
16:27:55|0.04601
16:27:56|0.04597
16:27:57|0.04597
16:27:58|0.04622
16:27:59|0.04617
16:28:00|0.04609
16:28:01|0.04606
16:28:02|0.04606
16:28:03|0.04609
16:28:05|0.04605
16:28:06|0.0461
16:28:07|0.04605
16:28:08|0.04605
16:28:09|0.04605
16:28:10|0.04605
16:28:11|0.0461
16:28:12|0.04613
16:28:13|0.04607
16:28:15|0.04614
16:28:16|0.04618
16:28:17|0.04617
16:28:18|0.04617
16:28:20|0.04615
16:28:20|0.04617
16:28:21|0.04616
16:28:22|0.04616
16:28:23|0.04617
16:28:24|0.04618
16:28:26|0.04616
16:28:27|0.04616
16:28:28|0.04607
16:28:29|0.04615
16:28:30|0.04608
16:28:31|0.04609
16:28:33|0.04609
16:28:33|0.04605
16:28:34|0.04596
16:28:35|0.0457
16:28:36|0.04584
16:28:37|0.04584
16:28:38|0.04584
16:28:40|0.04589
16:28:41|0.0459
16:28:41|0.0459
16:28:42|0.0459
16:28:43|0.04593
16:28:44|0.04596
16:28:45|0.04593
16:28:46|0.04593
16:28:47|0.04591
16:28:48|0.04598
16:28:50|0.04598
16:28:50|0.04598
16:28:51|0.04591
16:28:52|0.04599
16:28:53|0.04599
16:28:55|0.04593
16:28:55|0.04598
16:28:57|0.04592
16:28:58|0.04592
16:28:59|0.04592
16:29:00|0.04592
16:29:01|0.04592
16:29:02|0.04599
16:29:03|0.04594
16:29:04|0.04594
16:29:05|0.04594
16:29:06|0.04585
16:29:07|0.0458
16:29:08|0.04585
16:29:09|0.04581
16:29:10|0.04581
16:29:12|0.04584
16:29:13|0.04584
16:29:14|0.0459
16:29:14|0.0459
16:29:15|0.04591
16:29:17|0.04591
16:29:18|0.04589
16:29:19|0.04589
16:29:20|0.04589
16:29:21|0.0459
16:29:22|0.0459
16:29:23|0.0459
16:29:24|0.0459
16:29:25|0.04591
16:29:27|0.04592
16:29:27|0.04592
16:29:29|0.04592
16:29:29|0.04591
16:29:31|0.0459
16:29:32|0.04588
16:29:33|0.0458
16:29:34|0.04587
16:29:35|0.04587
16:29:36|0.04586
16:29:37|0.04582
16:29:39|0.04582
16:29:39|0.04582
16:29:41|0.04587
16:29:41|0.04598
16:29:42|0.04598
16:29:44|0.04591
16:29:44|0.04594
16:29:45|0.04591
16:29:46|0.04594
16:29:47|0.04595
16:29:49|0.04595
16:29:50|0.04595
16:29:52|0.04598
16:29:52|0.04598
16:29:53|0.04598
16:29:55|0.04598
16:29:55|0.04598
16:29:56|0.04598
16:29:57|0.04598
16:29:58|0.04596
16:29:59|0.04596
16:30:00|0.04599
16:30:01|0.046
16:30:02|0.046
16:30:04|0.04598
16:30:05|0.04602
16:30:06|0.04603
16:30:07|0.04603
16:30:08|0.04606
16:30:09|0.04606
16:30:10|0.04606
16:30:11|0.04606
16:30:12|0.04585
16:30:14|0.04583
16:30:14|0.04583
16:30:15|0.04587
16:30:16|0.04581
16:30:18|0.0457
16:30:19|0.04564
16:30:20|0.04564
16:30:22|0.04564
16:30:22|0.04564
16:30:23|0.04564
16:30:24|0.04564
16:30:27|0.04583
16:30:28|0.04566
16:30:29|0.04566
16:30:29|0.04577
16:30:30|0.04564
16:30:32|0.04572
16:30:33|0.04573
16:30:33|0.04573
16:30:34|0.04569
16:30:36|0.04576
16:30:37|0.04565
16:30:38|0.0456
16:30:39|0.04566
16:30:40|0.04578
16:30:41|0.04573
16:30:42|0.04557
16:30:43|0.04566
16:30:44|0.04559
16:30:45|0.04557
16:30:46|0.04564
16:30:47|0.04573
16:30:48|0.04574
16:30:49|0.04573
16:30:49|0.04573
16:30:51|0.04566
16:30:52|0.04566
16:30:53|0.04573
16:30:54|0.04573
16:30:55|0.04573
16:30:55|0.04573
16:30:57|0.04576
16:30:57|0.04576
16:31:00|0.04573
16:31:00|0.04573
16:31:01|0.04565
16:31:02|0.04561
16:31:03|0.04561
16:31:04|0.04561
16:31:05|0.04561
16:31:06|0.04563
16:31:07|0.04561
16:31:08|0.04561
16:31:09|0.04569
16:31:10|0.0455
16:31:11|0.04542
16:31:12|0.04545
16:31:14|0.0455
16:31:14|0.04543
16:31:15|0.0455
16:31:16|0.04539
16:31:17|0.0454
16:31:18|0.04549
16:31:19|0.04549
16:31:20|0.04546
16:31:22|0.04547
16:31:23|0.04532
16:31:24|0.04535
16:31:25|0.0453
16:31:26|0.04513
16:31:27|0.04515
16:31:28|0.04502
16:31:29|0.04505
16:31:30|0.04515
16:31:31|0.04501
16:31:33|0.04501
16:31:33|0.04507
16:31:35|0.04507
16:31:35|0.04507
16:31:36|0.04473
16:31:38|0.0446
16:31:38|0.04462
16:31:39|0.04453
16:31:40|0.04461
16:31:42|0.04458
16:31:43|0.04449
16:31:44|0.04449
16:31:45|0.0444
16:31:46|0.04431
16:31:47|0.04431
16:31:48|0.0443
16:31:49|0.04425
16:31:51|0.0443
16:31:51|0.04423
16:31:52|0.04412
16:31:53|0.04406
16:31:54|0.04406
16:31:55|0.04407
16:31:56|0.04406
16:31:57|0.04409
16:31:58|0.04411
16:32:00|0.04406
16:32:00|0.04411
16:32:02|0.04416
16:32:02|0.04409
16:32:03|0.04415
16:32:06|0.04401
16:32:06|0.04401
16:32:07|0.04401
16:32:08|0.04401
16:32:09|0.0441
16:32:10|0.04409
16:32:11|0.04407
16:32:12|0.04415
16:32:13|0.04401
16:32:14|0.04409
16:32:15|0.04408
16:32:16|0.04405
16:32:18|0.04402
16:32:20|0.04412
16:32:20|0.04419
16:32:22|0.04446
16:32:23|0.0445
16:32:25|0.04457
16:32:26|0.04446
16:32:26|0.04441
16:32:28|0.04439
16:32:28|0.04437
16:32:29|0.04427
16:32:31|0.04423
16:32:31|0.04434
16:32:33|0.04434
16:32:34|0.04434
16:32:35|0.04434
16:32:37|0.04424
16:32:37|0.04428
16:32:38|0.04432
16:32:39|0.04432
16:32:40|0.04411
16:32:41|0.04415
16:32:43|0.04415
16:32:44|0.04415
16:32:45|0.04425
16:32:46|0.04425
16:32:47|0.04432
16:32:48|0.04424
16:32:49|0.04424
16:32:50|0.04435
16:32:51|0.0443
16:32:52|0.0443
16:32:53|0.0443
16:32:54|0.0442
16:32:55|0.04431
16:32:56|0.04431
16:32:57|0.0443
16:32:58|0.0443
16:32:59|0.04441
16:33:00|0.04431
16:33:01|0.04431
16:33:02|0.04431
16:33:03|0.04431
16:33:05|0.0443
16:33:05|0.0443
16:33:06|0.04435
16:33:07|0.0442
16:33:08|0.0442
16:33:09|0.0442
16:33:11|0.04433
16:33:12|0.04433
16:33:13|0.04423
16:33:14|0.04423
16:33:15|0.0443
16:33:16|0.04429
16:33:17|0.04415
16:33:18|0.04417
16:33:20|0.0443
16:33:20|0.04427
16:33:21|0.04415
16:33:22|0.04426
16:33:23|0.04426
16:33:25|0.04426
16:33:26|0.04415
16:33:27|0.04415
16:33:27|0.04424
16:33:29|0.04424
16:33:30|0.04424
16:33:30|0.04426
16:33:32|0.04426
16:33:32|0.04426
16:33:34|0.04426
16:33:35|0.04426
16:33:36|0.04429
16:33:37|0.04426
16:33:38|0.04424
16:33:39|0.04439
16:33:40|0.04428
16:33:40|0.04428
16:33:42|0.04428
16:33:43|0.04428
16:33:44|0.04428
16:33:45|0.04428
16:33:46|0.04428
16:33:47|0.04428
16:33:48|0.04435
16:33:49|0.04428
16:33:50|0.04435
16:33:51|0.04435
16:33:52|0.04435
16:33:52|0.04435
16:33:53|0.04435
16:33:55|0.04428
16:33:56|0.04428
16:33:57|0.04434
16:33:58|0.04428
16:33:59|0.04428
16:34:00|0.04434
16:34:02|0.04428
16:34:02|0.04428
16:34:03|0.04428
16:34:04|0.04428
16:34:05|0.04434
16:34:07|0.0443
16:34:07|0.0443
16:34:09|0.0443
16:34:09|0.0443
16:34:11|0.0443
16:34:12|0.0443
16:34:14|0.0443
16:34:14|0.0443
16:34:15|0.0443
16:34:16|0.0443
16:34:17|0.0443
16:34:18|0.0443
16:34:20|0.04431
16:34:21|0.0443
16:34:22|0.04431
16:34:23|0.04431
16:34:24|0.04431
16:34:26|0.0443
16:34:27|0.04427
16:34:27|0.04427
16:34:28|0.04426
16:34:30|0.04415
16:34:31|0.04412
16:34:32|0.04416
16:34:33|0.04416
16:34:34|0.04404
16:34:35|0.04413
16:34:36|0.04402
16:34:37|0.04402
16:34:38|0.04404
16:34:39|0.04402
16:34:40|0.04402
16:34:41|0.04412
16:34:42|0.04412
16:34:43|0.04403
16:34:44|0.04403
16:34:45|0.04403
16:34:46|0.04403
16:34:47|0.04403
16:34:48|0.04412
16:34:49|0.04403
16:34:50|0.04403
16:34:51|0.04403
16:34:52|0.04403
16:34:53|0.04403
16:34:54|0.04403
16:34:55|0.04403
16:34:56|0.04404
16:34:57|0.04409
16:34:58|0.04389
16:34:59|0.04383
16:35:00|0.04383
16:35:01|0.04384
16:35:02|0.04386
16:35:04|0.04392
16:35:05|0.04392
16:35:05|0.04388
16:35:07|0.04415
16:35:08|0.04393
16:35:08|0.04415
16:35:10|0.0443
16:35:11|0.04381
16:35:11|0.04403
16:35:13|0.04403
16:35:14|0.04403
16:35:15|0.04403
16:35:16|0.044
16:35:17|0.04409
16:35:18|0.04413
16:35:20|0.04396
16:35:21|0.04399
16:35:23|0.04407
16:35:25|0.04398
16:35:25|0.044
16:35:26|0.04399
16:35:27|0.04396
16:35:28|0.04396
16:35:29|0.0439
16:35:30|0.04389
16:35:31|0.04391
16:35:32|0.04385
16:35:34|0.04385
16:35:35|0.04385
16:35:36|0.0439
16:35:37|0.0439
16:35:38|0.0439
16:35:39|0.0439
16:35:40|0.0439
16:35:41|0.0438
16:35:43|0.0439
16:35:43|0.04386
16:35:44|0.04386
16:35:45|0.04386
16:35:46|0.04385
16:35:47|0.04385
16:35:48|0.04376
16:35:49|0.0437
16:35:50|0.0437
16:35:51|0.04371
16:35:52|0.04377
16:35:53|0.04371
16:35:54|0.04376
16:35:55|0.0437
16:35:56|0.0437
16:35:57|0.0437
16:35:58|0.04352
16:35:59|0.04361
16:36:00|0.04348
16:36:01|0.04349
16:36:02|0.04363
16:36:03|0.04351
16:36:05|0.04344
16:36:05|0.04344
16:36:07|0.04351
16:36:08|0.04351
16:36:08|0.04349
16:36:10|0.04341
16:36:11|0.04349
16:36:12|0.04339
16:36:13|0.04333
16:36:15|0.04331
16:36:15|0.04331
16:36:17|0.04331
16:36:18|0.04333
16:36:19|0.04333
16:36:20|0.04339
16:36:21|0.04331
16:36:23|0.04335
16:36:23|0.04332
16:36:25|0.04334
16:36:25|0.04332
16:36:27|0.04332
16:36:27|0.04344
16:36:28|0.04334
16:36:30|0.04332
16:36:30|0.04332
16:36:31|0.04332
16:36:32|0.04333
16:36:33|0.0434
16:36:34|0.04334
16:36:36|0.04361
16:36:37|0.0436
16:36:38|0.0436
16:36:39|0.0436
16:36:41|0.0437
16:36:41|0.0437
16:36:42|0.04385
16:36:43|0.04376
16:36:44|0.04369
16:36:46|0.04379
16:36:46|0.04373
16:36:48|0.04379
16:36:49|0.04371
16:36:49|0.04379
16:36:51|0.04373
16:36:51|0.04373
16:36:53|0.04383
16:36:54|0.04383
16:36:54|0.04383
16:36:56|0.0439
16:36:57|0.04384
16:36:58|0.04384
16:36:59|0.04381
16:36:59|0.04381
16:37:01|0.0439
16:37:02|0.04379
16:37:03|0.0438
16:37:03|0.0438
16:37:05|0.04381
16:37:05|0.04381
16:37:08|0.04381
16:37:08|0.04381
16:37:09|0.04377
16:37:10|0.04379
16:37:11|0.04379
16:37:12|0.04381
16:37:13|0.0438
16:37:15|0.04371
16:37:16|0.04371
16:37:16|0.0437
16:37:18|0.0438
16:37:18|0.0438
16:37:20|0.0437
16:37:20|0.04366
16:37:22|0.04366
16:37:22|0.04361
16:37:23|0.04361
16:37:25|0.04368
16:37:26|0.04367
16:37:27|0.04362
16:37:29|0.04372
16:37:29|0.04363
16:37:30|0.04361
16:37:31|0.04361
16:37:32|0.04371
16:37:34|0.04374
16:37:35|0.04354
16:37:35|0.04354
16:37:36|0.0436
16:37:37|0.04356
16:37:38|0.04356
16:37:39|0.04354
16:37:41|0.0435
16:37:41|0.0435
16:37:42|0.0435
16:37:44|0.04354
16:37:45|0.04351
16:37:45|0.04351
16:37:47|0.04351
16:37:47|0.04351
16:37:48|0.04351
16:37:49|0.04355
16:37:50|0.04355
16:37:51|0.04355
16:37:52|0.04356
16:37:53|0.04356
16:37:54|0.04351
16:37:55|0.04355
16:37:56|0.04354
16:37:57|0.04355
16:37:58|0.04351
16:38:00|0.04332
16:38:00|0.04342
16:38:01|0.04333
16:38:02|0.04333
16:38:03|0.04333
16:38:04|0.04334
16:38:05|0.04334
16:38:07|0.04342
16:38:09|0.04339
16:38:09|0.0434
16:38:11|0.04345
16:38:11|0.04343
16:38:13|0.04355
16:38:13|0.04339
16:38:14|0.04335
16:38:16|0.04333
16:38:16|0.04333
16:38:17|0.04338
16:38:18|0.04336
16:38:19|0.04335
16:38:21|0.04338
16:38:21|0.04338
16:38:22|0.04338
16:38:23|0.0434
16:38:24|0.04351
16:38:26|0.04346
16:38:27|0.04346
16:38:28|0.04348
16:38:29|0.04362
16:38:30|0.04366
16:38:31|0.04359
16:38:32|0.04359
16:38:33|0.04357
16:38:34|0.04357
16:38:35|0.04356
16:38:36|0.04346
16:38:37|0.04346
16:38:38|0.04346
16:38:39|0.04346
16:38:40|0.04346
16:38:41|0.04346
16:38:42|0.04348
16:38:44|0.04353
16:38:45|0.04348
16:38:47|0.04348
16:38:47|0.04348
16:38:49|0.04358
16:38:49|0.04343
16:38:50|0.0435
16:38:51|0.04358
16:38:52|0.04359
16:38:54|0.0435
16:38:56|0.0435
16:38:57|0.0435
16:38:58|0.0435
16:38:59|0.0435
16:39:00|0.04358
16:39:01|0.04358
16:39:02|0.04338
16:39:03|0.04348
16:39:04|0.04356
16:39:05|0.04348
16:39:06|0.04348
16:39:07|0.04359
16:39:09|0.04359
16:39:09|0.0437
16:39:10|0.0437
16:39:11|0.0437
16:39:12|0.04384
16:39:13|0.04384
16:39:14|0.04384
16:39:16|0.04384
16:39:17|0.04384
16:39:18|0.04384
16:39:18|0.04384
16:39:19|0.04384
16:39:21|0.04384
16:39:21|0.04377
16:39:23|0.0438
16:39:23|0.04377
16:39:25|0.04377
16:39:27|0.04391
16:39:27|0.04391
16:39:28|0.04407
16:39:29|0.0441
16:39:31|0.04424
16:39:31|0.04423
16:39:33|0.04417
16:39:34|0.04412
16:39:36|0.04418
16:39:37|0.04411
16:39:37|0.0442
16:39:38|0.04414
16:39:40|0.04422
16:39:41|0.0442
16:39:42|0.04424
16:39:43|0.04421
16:39:44|0.04424
16:39:45|0.04424
16:39:46|0.04422
16:39:47|0.04435
16:39:48|0.04435
16:39:49|0.04424
16:39:50|0.04436
16:39:51|0.04436
16:39:52|0.04436
16:39:53|0.04436
16:39:54|0.04436
16:39:55|0.0444
16:39:56|0.04436
16:39:57|0.04444
16:39:58|0.0445
16:40:00|0.04443
16:40:00|0.0445
16:40:01|0.04449
16:40:02|0.04442
16:40:04|0.04445
16:40:04|0.04447
16:40:05|0.04442
16:40:06|0.04449
16:40:08|0.04437
16:40:09|0.04439
16:40:10|0.04442
16:40:11|0.04442
16:40:12|0.04443
16:40:14|0.04452
16:40:14|0.04452
16:40:15|0.04444
16:40:16|0.04443
16:40:17|0.04442
16:40:18|0.04443
16:40:19|0.04443
16:40:20|0.04443
16:40:21|0.04424
16:40:22|0.04421
16:40:23|0.04421
16:40:24|0.04405
16:40:26|0.04409
16:40:26|0.04409
16:40:28|0.04415
16:40:29|0.04409
16:40:30|0.04416
16:40:31|0.04416
16:40:32|0.04416
16:40:33|0.04416
16:40:34|0.04414
16:40:35|0.04414
16:40:36|0.04416
16:40:37|0.04416
16:40:38|0.04409
16:40:39|0.04413
16:40:40|0.04413
16:40:41|0.04412
16:40:42|0.04412
16:40:43|0.04407
16:40:44|0.04407
16:40:45|0.04407
16:40:46|0.04407
16:40:47|0.04414
16:40:48|0.04414
16:40:49|0.04414
16:40:50|0.04414
16:40:51|0.04414
16:40:52|0.04414
16:40:53|0.04447
16:40:54|0.04447
16:40:55|0.0443
16:40:56|0.0443
16:40:57|0.0443
16:40:58|0.04438
16:40:59|0.04438
16:41:00|0.0444
16:41:01|0.0443
16:41:02|0.04439
16:41:03|0.04431
16:41:04|0.04444
16:41:05|0.04444
16:41:06|0.04438
16:41:07|0.04438
16:41:08|0.04449
16:41:09|0.04445
16:41:10|0.04446
16:41:11|0.04446
16:41:12|0.0444
16:41:13|0.04438
16:41:14|0.04433
16:41:15|0.04437
16:41:16|0.0444
16:41:17|0.04435
16:41:18|0.04427
16:41:19|0.04427
16:41:21|0.04435
16:41:22|0.04427
16:41:23|0.04432
16:41:23|0.04421
16:41:25|0.04421
16:41:26|0.04421
16:41:27|0.04421
16:41:28|0.04421
16:41:29|0.0442
16:41:31|0.0443
16:41:32|0.04432
16:41:33|0.04421
16:41:34|0.04421
16:41:35|0.0443
16:41:37|0.04432
16:41:38|0.04432
16:41:39|0.04438
16:41:40|0.04438
16:41:41|0.04425
16:41:42|0.04425
16:41:43|0.04436
16:41:44|0.04436
16:41:45|0.04436
16:41:47|0.04422
16:41:48|0.04422
16:41:48|0.0443
16:41:49|0.0443
16:41:51|0.0443
16:41:51|0.04422
16:41:52|0.04428
16:41:54|0.0443
16:41:55|0.04422
16:41:56|0.04422
16:41:56|0.04428
16:41:58|0.04429
16:41:59|0.0444
16:42:00|0.0444
16:42:00|0.04431
16:42:02|0.04432
16:42:02|0.04432
16:42:03|0.04437
16:42:04|0.0443
16:42:05|0.0442
16:42:07|0.0442
16:42:08|0.0444
16:42:09|0.04437
16:42:09|0.04427
16:42:10|0.04427
16:42:12|0.0443
16:42:13|0.0443
16:42:14|0.0443
16:42:15|0.0443
16:42:16|0.04439
16:42:17|0.04438
16:42:17|0.04432
16:42:19|0.04429
16:42:20|0.04442
16:42:20|0.04442
16:42:21|0.04452
16:42:22|0.04458
16:42:24|0.04457
16:42:25|0.04458
16:42:26|0.0446
16:42:27|0.04456
16:42:28|0.04459
16:42:29|0.0446
16:42:30|0.0446
16:42:31|0.04466
16:42:32|0.04456
16:42:33|0.04455
16:42:34|0.04464
16:42:35|0.04462
16:42:37|0.04462
16:42:37|0.04462
16:42:38|0.04454
16:42:39|0.04464
16:42:40|0.04467
16:42:41|0.0447
16:42:42|0.04473
16:42:43|0.04463
16:42:45|0.04468
16:42:45|0.04468
16:42:46|0.04472
16:42:48|0.04472
16:42:48|0.04465
16:42:49|0.04465
16:42:51|0.04465
16:42:51|0.04468
16:42:52|0.04462
16:42:53|0.0446
16:42:55|0.0446
16:42:55|0.04457
16:42:56|0.04457
16:42:57|0.0445
16:42:59|0.04451
16:42:59|0.04454
16:43:01|0.04453
16:43:01|0.04444
16:43:02|0.04439
16:43:03|0.04456
16:43:04|0.04456
16:43:05|0.04447
16:43:06|0.04447
16:43:07|0.04449
16:43:09|0.04435
16:43:10|0.04435
16:43:11|0.04441
16:43:12|0.04441
16:43:13|0.04441
16:43:14|0.04445
16:43:15|0.04445
16:43:17|0.04445
16:43:18|0.04445
16:43:19|0.04445
16:43:20|0.04445
16:43:21|0.04445
16:43:23|0.04445
16:43:23|0.04443
16:43:24|0.04443
16:43:25|0.04443
16:43:26|0.04441
16:43:27|0.04441
16:43:28|0.04441
16:43:29|0.04436
16:43:31|0.04447
16:43:33|0.04447
16:43:33|0.04447
16:43:34|0.04444
16:43:35|0.04446
16:43:36|0.04451
16:43:37|0.04443
16:43:38|0.04443
16:43:39|0.04447
16:43:40|0.04443
16:43:42|0.04443
16:43:43|0.04443
16:43:43|0.04443
16:43:44|0.04443
16:43:47|0.04444
16:43:47|0.04444
16:43:48|0.04436
16:43:49|0.04433
16:43:50|0.0444
16:43:51|0.04432
16:43:52|0.04443
16:43:53|0.04443
16:43:54|0.04443
16:43:55|0.04443
16:43:56|0.04443
16:43:57|0.04439
16:43:58|0.04439
16:44:00|0.04439
16:44:02|0.0443
16:44:03|0.04408
16:44:05|0.04407
16:44:06|0.04414
16:44:07|0.04414
16:44:08|0.04411
16:44:09|0.04411
16:44:10|0.04411
16:44:11|0.04405
16:44:12|0.04416
16:44:13|0.04412
16:44:14|0.04412
16:44:15|0.04412
16:44:16|0.04411
16:44:17|0.04411
16:44:18|0.04412
16:44:19|0.04404
16:44:20|0.04404
16:44:21|0.04407
16:44:22|0.04395
16:44:23|0.04395
16:44:24|0.04395
16:44:25|0.04395
16:44:27|0.04409
16:44:27|0.04409
16:44:28|0.04409
16:44:29|0.04401
16:44:30|0.04401
16:44:32|0.04407
16:44:33|0.04395
16:44:33|0.0439
16:44:36|0.04396
16:44:36|0.04395
16:44:37|0.04399
16:44:39|0.04386
16:44:41|0.04386
16:44:41|0.04385
16:44:42|0.04395
16:44:43|0.04388
16:44:44|0.04386
16:44:45|0.04396
16:44:47|0.04396
16:44:48|0.04396
16:44:48|0.04396
16:44:50|0.04396
16:44:51|0.04396
16:44:52|0.04394
16:44:53|0.04393
16:44:55|0.04386
16:44:55|0.04386
16:44:56|0.04393
16:44:57|0.04396
16:44:58|0.04389
16:44:59|0.04389
16:45:00|0.04386
16:45:01|0.04386
16:45:02|0.04385
16:45:03|0.04385
16:45:04|0.0439
16:45:05|0.0439
16:45:06|0.0439
16:45:07|0.0439
16:45:08|0.04388
16:45:10|0.044
16:45:10|0.04389
16:45:12|0.04385
16:45:14|0.04394
16:45:14|0.04394
16:45:15|0.04394
16:45:16|0.04394
16:45:17|0.04394
16:45:18|0.04398
16:45:19|0.04398
16:45:20|0.04394
16:45:21|0.04394
16:45:22|0.04394
16:45:23|0.04389
16:45:24|0.04394
16:45:25|0.04394
16:45:26|0.04399
16:45:27|0.04411
16:45:29|0.04402
16:45:30|0.04397
16:45:31|0.04397
16:45:32|0.04397
16:45:34|0.04407
16:45:34|0.04405
16:45:35|0.04405
16:45:37|0.04397
16:45:37|0.044
16:45:39|0.044
16:45:41|0.04411
16:45:41|0.04411
16:45:42|0.04405
16:45:43|0.04417
16:45:44|0.04409
16:45:45|0.04407
16:45:46|0.04407
16:45:47|0.04406
16:45:48|0.04406
16:45:49|0.0441
16:45:50|0.04426
16:45:51|0.04411
16:45:52|0.04417
16:45:53|0.04419
16:45:54|0.04419
16:45:55|0.04421
16:45:56|0.04421
16:45:57|0.04421
16:45:58|0.04411
16:46:00|0.04425
16:46:01|0.04431
16:46:02|0.0443
16:46:03|0.0444
16:46:04|0.0444
16:46:05|0.04434
16:46:06|0.04444
16:46:08|0.04432
16:46:08|0.04432
16:46:10|0.04427
16:46:10|0.04435
16:46:12|0.04429
16:46:13|0.04429
16:46:14|0.04431
16:46:16|0.04434
16:46:16|0.04435
16:46:17|0.04435
16:46:19|0.04441
16:46:19|0.04433
16:46:21|0.04432
16:46:22|0.04431
16:46:23|0.04431
16:46:25|0.04428
16:46:25|0.04432
16:46:26|0.04432
16:46:28|0.04432
16:46:29|0.04432
16:46:29|0.04432
16:46:30|0.04432
16:46:32|0.04432
16:46:32|0.04432
16:46:33|0.04432
16:46:35|0.04432
16:46:36|0.04432
16:46:36|0.04432
16:46:37|0.04432
16:46:39|0.04438
16:46:39|0.04439
16:46:41|0.04439
16:46:41|0.04444
16:46:42|0.04456
16:46:43|0.04453
16:46:45|0.0446
16:46:46|0.04454
16:46:46|0.0446
16:46:47|0.0446
16:46:48|0.0446
16:46:49|0.04473
16:46:50|0.04473
16:46:51|0.04477
16:46:52|0.04472
16:46:54|0.04477
16:46:55|0.04472
16:46:56|0.04469
16:46:57|0.04473
16:46:58|0.04463
16:46:59|0.04458
16:47:00|0.04462
16:47:01|0.04465
16:47:02|0.04469
16:47:03|0.04467
16:47:04|0.04469
16:47:06|0.04461
16:47:06|0.04451
16:47:08|0.04476
16:47:09|0.04475
16:47:10|0.04475
16:47:11|0.04467
16:47:13|0.04472
16:47:13|0.04472
16:47:15|0.04466
16:47:15|0.04466
16:47:16|0.04466
16:47:18|0.04466
16:47:18|0.04466
16:47:19|0.04466
16:47:20|0.04475
16:47:21|0.04475
16:47:22|0.04458
16:47:23|0.04459
16:47:25|0.04465
16:47:27|0.04465
16:47:27|0.04465
16:47:28|0.04465
16:47:29|0.04461
16:47:30|0.04457
16:47:31|0.04454
16:47:32|0.04465
16:47:34|0.04466
16:47:35|0.04464
16:47:36|0.04464
16:47:37|0.04464
16:47:38|0.04464
16:47:38|0.04462
16:47:39|0.04462
16:47:41|0.04462
16:47:42|0.04462
16:47:43|0.04462
16:47:43|0.04463
16:47:44|0.04463
16:47:46|0.04463
16:47:46|0.04471
16:47:48|0.04471
16:47:49|0.04471
16:47:49|0.04471
16:47:51|0.04471
16:47:52|0.04467
16:47:52|0.04474
16:47:53|0.04474
16:47:55|0.04474
16:47:55|0.04467
16:47:57|0.04473
16:47:58|0.0447
16:47:58|0.0447
16:47:59|0.0447
16:48:02|0.0447
16:48:02|0.0447
16:48:03|0.04465
16:48:04|0.04469
16:48:06|0.0447
16:48:07|0.0447
16:48:08|0.04449
16:48:10|0.04447
16:48:10|0.04447
16:48:11|0.04441
16:48:12|0.04439
16:48:13|0.04435
16:48:14|0.04435
16:48:16|0.04439
16:48:16|0.04439
16:48:18|0.04435
16:48:18|0.04435
16:48:19|0.04443
16:48:21|0.04446
16:48:22|0.04453
16:48:22|0.04461
16:48:24|0.04455
16:48:25|0.04443
16:48:26|0.04446
16:48:27|0.04446
16:48:28|0.04444
16:48:29|0.04425
16:48:30|0.04448
16:48:31|0.04449
16:48:32|0.04447
16:48:33|0.04443
16:48:34|0.04439
16:48:35|0.04447
16:48:36|0.04448
16:48:37|0.04448
16:48:39|0.04449
16:48:39|0.04449
16:48:41|0.04449
16:48:41|0.04449
16:48:43|0.04442
16:48:44|0.04442
16:48:44|0.04447
16:48:46|0.04447
16:48:46|0.0445
16:48:48|0.04446
16:48:49|0.04442
16:48:50|0.04442
16:48:50|0.04438
16:48:51|0.04438
16:48:52|0.04421
16:48:54|0.04421
16:48:54|0.04429
16:48:56|0.04429
16:48:57|0.04429
16:48:58|0.04433
16:48:58|0.04433
16:49:00|0.04433
16:49:01|0.04426
16:49:02|0.04426
16:49:03|0.04426
16:49:04|0.04426
16:49:05|0.04425
16:49:05|0.04426
16:49:07|0.04439
16:49:08|0.04439
16:49:09|0.04431
16:49:10|0.04431
16:49:11|0.04431
16:49:11|0.04431
16:49:13|0.04431
16:49:14|0.04442
16:49:15|0.04442
16:49:15|0.0443
16:49:17|0.04439
16:49:18|0.04439
16:49:19|0.04442
16:49:20|0.04441
16:49:21|0.04441
16:49:22|0.0444
16:49:23|0.04439
16:49:24|0.04436
16:49:25|0.04436
16:49:26|0.04432
16:49:27|0.04432
16:49:28|0.04432
16:49:29|0.04433
16:49:30|0.04433
16:49:31|0.04433
16:49:32|0.04433
16:49:33|0.04439
16:49:35|0.04439
16:49:36|0.0444
16:49:37|0.0444
16:49:38|0.04439
16:49:39|0.04439
16:49:41|0.04439
16:49:41|0.04439
16:49:43|0.04433
16:49:43|0.04433
16:49:45|0.04433
16:49:46|0.04435
16:49:46|0.04439
16:49:47|0.04439
16:49:49|0.0444
16:49:49|0.0444
16:49:50|0.0444
16:49:52|0.0444
16:49:53|0.0444
16:49:54|0.04441
16:49:55|0.04441
16:49:56|0.04441
16:49:57|0.04441
16:49:58|0.04441
16:49:59|0.04441
16:50:00|0.04441
16:50:01|0.04441
16:50:02|0.04441
16:50:03|0.04441
16:50:04|0.0444
16:50:05|0.04441
16:50:07|0.0444
16:50:08|0.04441
16:50:10|0.04441
16:50:10|0.04441
16:50:11|0.04447
16:50:13|0.04447
16:50:15|0.04445
16:50:15|0.04441
16:50:16|0.04443
16:50:17|0.04443
16:50:18|0.04443
16:50:19|0.04446
16:50:20|0.04454
16:50:21|0.04454
16:50:22|0.0446
16:50:23|0.0446
16:50:24|0.04469
16:50:25|0.04469
16:50:26|0.04478
16:50:27|0.04474
16:50:28|0.04469
16:50:29|0.04478
16:50:30|0.04479
16:50:32|0.04469
16:50:32|0.04476
16:50:33|0.04474
16:50:34|0.04475
16:50:35|0.04475
16:50:37|0.04478
16:50:38|0.0448
16:50:39|0.04482
16:50:40|0.04497
16:50:41|0.04492
16:50:42|0.04492
16:50:44|0.04467
16:50:45|0.04474
16:50:45|0.04475
16:50:46|0.04475
16:50:47|0.04478
16:50:48|0.04486
16:50:50|0.0448
16:50:50|0.04488
16:50:52|0.04479
16:50:52|0.04485
16:50:54|0.04485
16:50:54|0.0449
16:50:55|0.04488
16:50:57|0.04446
16:50:59|0.04428
16:51:00|0.04427
16:51:00|0.04443
16:51:01|0.04443
16:51:02|0.04443
16:51:03|0.04437
16:51:05|0.04437
16:51:06|0.04437
16:51:06|0.04442
16:51:08|0.04438
16:51:08|0.04437
16:51:09|0.04444
16:51:10|0.04442
16:51:12|0.04425
16:51:13|0.04425
16:51:14|0.04423
16:51:15|0.04423
16:51:16|0.04423
16:51:17|0.04423
16:51:18|0.04429
16:51:19|0.04459
16:51:20|0.04466
16:51:21|0.04452
16:51:22|0.04448
16:51:23|0.04453
16:51:24|0.04458
16:51:25|0.04458
16:51:26|0.04451
16:51:27|0.04451
16:51:28|0.04451
16:51:29|0.04455
16:51:30|0.0445
16:51:31|0.04457
16:51:32|0.04429
16:51:33|0.04429
16:51:34|0.04429
16:51:35|0.04429
16:51:36|0.04419
16:51:38|0.04413
16:51:38|0.04416
16:51:39|0.04413
16:51:40|0.04423
16:51:41|0.04432
16:51:42|0.04449
16:51:43|0.04408
16:51:45|0.04403
16:51:46|0.04406
16:51:46|0.04408
16:51:47|0.04407
16:51:48|0.04403
16:51:50|0.04365
16:51:51|0.04364
16:51:51|0.04343
16:51:53|0.04345
16:51:55|0.04342
16:51:56|0.0434
16:51:57|0.0434
16:51:58|0.0434
16:51:59|0.04337
16:52:00|0.04333
16:52:01|0.04339
16:52:02|0.0434
16:52:02|0.0434
16:52:04|0.04309
16:52:05|0.04308
16:52:05|0.04311
16:52:07|0.04328
16:52:07|0.04306
16:52:08|0.04309
16:52:11|0.0432
16:52:11|0.04317
16:52:12|0.04327
16:52:13|0.0432
16:52:15|0.04314
16:52:16|0.04314
16:52:17|0.04309
16:52:18|0.04309
16:52:18|0.04308
16:52:19|0.04308
16:52:21|0.04308
16:52:21|0.04308
16:52:22|0.04296
16:52:25|0.04269
16:52:26|0.04263
16:52:27|0.04261
16:52:28|0.04274
16:52:29|0.04259
16:52:30|0.04259
16:52:31|0.04257
16:52:32|0.04255
16:52:33|0.0425
16:52:34|0.04261
16:52:35|0.04261
16:52:36|0.04265
16:52:37|0.04266
16:52:38|0.04268
16:52:39|0.04272
16:52:40|0.04276
16:52:41|0.04279
16:52:42|0.04293
16:52:43|0.04297
16:52:44|0.04297
16:52:45|0.0431
16:52:46|0.0431
16:52:47|0.0431
16:52:48|0.04308
16:52:49|0.04307
16:52:51|0.04301
16:52:52|0.04299
16:52:52|0.04287
16:52:54|0.04283
16:52:54|0.0429
16:52:56|0.04283
16:52:57|0.04285
16:52:58|0.04273
16:52:58|0.04275
16:53:00|0.04283
16:53:00|0.04283
16:53:02|0.04276
16:53:03|0.04277
16:53:04|0.04275
16:53:05|0.04272
16:53:06|0.04272
16:53:07|0.04285
16:53:08|0.04285
16:53:09|0.04294
16:53:10|0.04287
16:53:11|0.04286
16:53:12|0.04288
16:53:13|0.04285
16:53:14|0.04285
16:53:16|0.04293
16:53:17|0.04294
16:53:18|0.04294
16:53:18|0.04292
16:53:20|0.04293
16:53:21|0.04293
16:53:22|0.04327
16:53:23|0.04327
16:53:24|0.04329
16:53:25|0.04323
16:53:26|0.04324
16:53:28|0.04324
16:53:29|0.04323
16:53:30|0.04323
16:53:31|0.04318
16:53:33|0.0432
16:53:33|0.04313
16:53:35|0.04317
16:53:35|0.04312
16:53:36|0.04313
16:53:37|0.04313
16:53:38|0.04312
16:53:39|0.04317
16:53:41|0.04317
16:53:41|0.04312
16:53:43|0.04312
16:53:43|0.04311
16:53:45|0.04317
16:53:46|0.04317
16:53:47|0.04311
16:53:48|0.04311
16:53:49|0.04305
16:53:50|0.04305
16:53:51|0.04304
16:53:52|0.04302
16:53:53|0.04302
16:53:54|0.04302
16:53:55|0.04302
16:53:56|0.04302
16:53:57|0.04295
16:53:58|0.043
16:53:59|0.04295
16:54:00|0.04285
16:54:01|0.04277
16:54:02|0.04277
16:54:03|0.04284
16:54:04|0.04266
16:54:05|0.04292
16:54:06|0.04269
16:54:07|0.04294
16:54:08|0.04278
16:54:09|0.04278
16:54:10|0.04286
16:54:11|0.04281
16:54:12|0.04279
16:54:13|0.04279
16:54:14|0.04279
16:54:15|0.04272
16:54:16|0.04272
16:54:17|0.04285
16:54:18|0.04285
16:54:19|0.04283
16:54:20|0.04273
16:54:21|0.0427
16:54:22|0.04281
16:54:23|0.04282
16:54:24|0.04282
16:54:25|0.04282
16:54:26|0.04281
16:54:27|0.04281
16:54:28|0.04278
16:54:29|0.04278
16:54:31|0.04286
16:54:32|0.04295
16:54:33|0.04295
16:54:33|0.04283
16:54:35|0.04293
16:54:36|0.04288
16:54:36|0.04288
16:54:38|0.04297
16:54:38|0.0429
16:54:40|0.04294
16:54:40|0.04292
16:54:42|0.04293
16:54:42|0.04293
16:54:44|0.043
16:54:45|0.04293
16:54:46|0.04299
16:54:47|0.043
16:54:48|0.043
16:54:49|0.04294
16:54:50|0.04293
16:54:51|0.04293
16:54:52|0.04299
16:54:53|0.04299
16:54:54|0.04293
16:54:55|0.04293
16:54:56|0.043
16:54:58|0.04302
16:54:58|0.04302
16:55:00|0.04298
16:55:00|0.043
16:55:01|0.043
16:55:03|0.04294
16:55:04|0.04312
16:55:05|0.04312
16:55:06|0.04312
16:55:06|0.04312
16:55:08|0.04336
16:55:09|0.04323
16:55:10|0.04313
16:55:11|0.04328
16:55:12|0.04325
16:55:13|0.04325
16:55:14|0.04326
16:55:15|0.04319
16:55:16|0.04316
16:55:17|0.04321
16:55:17|0.04321
16:55:18|0.04321
16:55:20|0.04321
16:55:21|0.04322
16:55:22|0.04318
16:55:22|0.04318
16:55:23|0.04318
16:55:25|0.04323
16:55:26|0.04323
16:55:26|0.04328
16:55:27|0.04328
16:55:29|0.04335
16:55:29|0.04327
16:55:30|0.0431
16:55:31|0.04308
16:55:33|0.04302
16:55:34|0.04309
16:55:34|0.04302
16:55:36|0.0431
16:55:36|0.0431
16:55:38|0.0431
16:55:39|0.0431
16:55:40|0.0431
16:55:41|0.04317
16:55:42|0.04307
16:55:43|0.04307
16:55:44|0.04307
16:55:45|0.04307
16:55:46|0.04318
16:55:47|0.04319
16:55:48|0.04319
16:55:49|0.04319
16:55:50|0.04319
16:55:52|0.04338
16:55:52|0.04323
16:55:54|0.04322
16:55:54|0.0432
16:55:56|0.0433
16:55:56|0.04323
16:55:58|0.0433
16:56:00|0.04334
16:56:00|0.04334
16:56:02|0.04323
16:56:02|0.04332
16:56:04|0.04338
16:56:05|0.04338
16:56:06|0.04337
16:56:07|0.04329
16:56:08|0.04329
16:56:09|0.04334
16:56:10|0.04334
16:56:12|0.04334
16:56:13|0.04334
16:56:13|0.04337
16:56:15|0.04328
16:56:16|0.04316
16:56:16|0.04316
16:56:17|0.04331
16:56:18|0.04331
16:56:20|0.04331
16:56:21|0.04331
16:56:22|0.04331
16:56:23|0.04331
16:56:24|0.0433
16:56:25|0.0433
16:56:26|0.04331
16:56:27|0.04337
16:56:28|0.04337
16:56:29|0.04337
16:56:30|0.0433
16:56:31|0.0433
16:56:32|0.04337
16:56:33|0.04336
16:56:34|0.04336
16:56:35|0.04336
16:56:36|0.04334
16:56:37|0.04334
16:56:38|0.04327
16:56:39|0.04327
16:56:40|0.04327
16:56:41|0.04333
16:56:42|0.04333
16:56:43|0.04333
16:56:44|0.04333
16:56:46|0.04327
16:56:47|0.04323
16:56:48|0.04329
16:56:49|0.0433
16:56:50|0.0433
16:56:51|0.0433
16:56:52|0.0433
16:56:53|0.04328
16:56:54|0.04329
16:56:55|0.04329
16:56:56|0.0433
16:56:57|0.0433
16:56:58|0.0433
16:56:59|0.04337
16:57:00|0.0433
16:57:01|0.0433
16:57:02|0.04327
16:57:03|0.04329
16:57:04|0.0433
16:57:05|0.04333
16:57:06|0.04333
16:57:07|0.0433
16:57:08|0.04337
16:57:09|0.04329
16:57:10|0.04329
16:57:11|0.04329
16:57:12|0.0433
16:57:13|0.04331
16:57:14|0.04321
16:57:15|0.04321
16:57:16|0.04321
16:57:17|0.04321
16:57:18|0.04321
16:57:19|0.04321
16:57:21|0.04321
16:57:21|0.04321
16:57:22|0.04321
16:57:24|0.04321
16:57:25|0.04321
16:57:26|0.0432
16:57:27|0.04328
16:57:28|0.0432
16:57:29|0.04321
16:57:30|0.04313
16:57:31|0.04313
16:57:31|0.04316
16:57:32|0.04316
16:57:34|0.04316
16:57:35|0.04316
16:57:36|0.04307
16:57:37|0.04307
16:57:39|0.04303
16:57:39|0.04303
16:57:40|0.04303
16:57:41|0.04304
16:57:43|0.04304
16:57:44|0.04304
16:57:45|0.04305
16:57:46|0.04304
16:57:47|0.04302
16:57:48|0.04302
16:57:49|0.04302
16:57:49|0.04301
16:57:51|0.043
16:57:53|0.0431
16:57:54|0.04298
16:57:54|0.04298
16:57:56|0.04306
16:57:56|0.04306
16:57:58|0.04306
16:57:59|0.04306
16:58:00|0.04306
16:58:00|0.04306
16:58:02|0.043
16:58:03|0.043
16:58:04|0.04305
16:58:05|0.043
16:58:05|0.043
16:58:06|0.04309
16:58:08|0.04309
16:58:08|0.04309
16:58:10|0.043
16:58:12|0.04291
16:58:13|0.04292
16:58:14|0.04284
16:58:15|0.0428
16:58:15|0.0428
16:58:16|0.0428
16:58:18|0.04281
16:58:19|0.0428
16:58:20|0.04291
16:58:20|0.04291
16:58:22|0.04294
16:58:23|0.0429
16:58:23|0.04293
16:58:25|0.04297
16:58:25|0.04286
16:58:26|0.04286
16:58:28|0.04286
16:58:28|0.04281
16:58:30|0.0428
16:58:30|0.04277
16:58:32|0.04274
16:58:33|0.04278
16:58:33|0.04279
16:58:34|0.04275
16:58:35|0.0429
16:58:37|0.04279
16:58:38|0.04282
16:58:39|0.04282
16:58:39|0.04289
16:58:40|0.04289
16:58:41|0.04283
16:58:43|0.04283
16:58:43|0.0428
16:58:45|0.0428
16:58:46|0.0428
16:58:46|0.0428
16:58:48|0.0428
16:58:48|0.0428
16:58:49|0.0428
16:58:50|0.0428
16:58:52|0.0428
16:58:53|0.0428
16:58:54|0.0428
16:58:54|0.0428
16:58:56|0.04277
16:58:56|0.04278
16:58:58|0.04278
16:58:59|0.0428
16:58:59|0.0428
16:59:00|0.0428
16:59:02|0.04285
16:59:02|0.04277
16:59:04|0.04277
16:59:04|0.04277
16:59:06|0.04286
16:59:06|0.04293
16:59:07|0.04283
16:59:08|0.04283
16:59:10|0.04283
16:59:10|0.04293
16:59:12|0.04306
16:59:13|0.04321
16:59:14|0.04321
16:59:15|0.04302
16:59:15|0.04318
16:59:17|0.04307
16:59:18|0.04316
16:59:19|0.04317
16:59:20|0.04315
16:59:21|0.04317
16:59:22|0.04319
16:59:24|0.04314
16:59:25|0.04314
16:59:27|0.04322
16:59:27|0.04328
16:59:28|0.04331
16:59:30|0.04321
16:59:30|0.04327
16:59:31|0.04328
16:59:32|0.04331
16:59:33|0.04338
16:59:34|0.0434
16:59:36|0.04335
16:59:36|0.04335
16:59:38|0.04337
16:59:38|0.04334
16:59:39|0.04333
16:59:41|0.04332
16:59:42|0.04329
16:59:43|0.04328
16:59:44|0.04329
16:59:45|0.04333
16:59:46|0.04333
16:59:47|0.04329
16:59:48|0.04329
16:59:49|0.04333
16:59:50|0.04333
16:59:51|0.04328
16:59:52|0.04328
16:59:53|0.04328
16:59:54|0.04333
16:59:55|0.04323
16:59:56|0.04325
16:59:57|0.04325
16:59:58|0.04325
16:59:59|0.04324
17:00:00|0.04328
17:00:01|0.04328
17:00:02|0.04328
17:00:03|0.04335
17:00:04|0.04337
17:00:06|0.04336
17:00:07|0.04336
17:00:08|0.04349
17:00:09|0.04349
17:00:10|0.0435
17:00:11|0.0435
17:00:12|0.0435
17:00:13|0.04343
17:00:14|0.04338
17:00:15|0.04346
17:00:15|0.0435
17:00:17|0.0435
17:00:18|0.0435
17:00:19|0.0435
17:00:19|0.04344
17:00:21|0.04337
17:00:21|0.04337
17:00:23|0.04337
17:00:24|0.04338
17:00:25|0.04338
17:00:26|0.04338
17:00:27|0.04342
17:00:27|0.04345
17:00:29|0.04345
17:00:30|0.0434
17:00:31|0.0434
17:00:32|0.0434
17:00:32|0.0434
17:00:33|0.04345
17:00:35|0.04345
17:00:36|0.04345
17:00:37|0.04345
17:00:38|0.04328
17:00:39|0.0433
17:00:40|0.0433
17:00:41|0.0433
17:00:42|0.04329
17:00:43|0.04331
17:00:44|0.04331
17:00:45|0.04332
17:00:46|0.04335
17:00:47|0.04337
17:00:48|0.04338
17:00:49|0.04331
17:00:50|0.04338
17:00:51|0.04327
17:00:52|0.04337
17:00:54|0.04335
17:00:54|0.04337
17:00:56|0.04336
17:00:57|0.04335
17:00:58|0.04335
17:00:59|0.04335
17:01:00|0.04334
17:01:01|0.0435
17:01:02|0.04359
17:01:03|0.04353
17:01:04|0.0436
17:01:06|0.0436
17:01:06|0.04361
17:01:07|0.0437
17:01:09|0.0437
17:01:09|0.04375
17:01:10|0.04375
17:01:11|0.04362
17:01:12|0.04369
17:01:13|0.04369
17:01:15|0.04369
17:01:15|0.04369
17:01:16|0.04364
17:01:17|0.04362
17:01:19|0.04362
17:01:20|0.04364
17:01:21|0.04363
17:01:22|0.04359
17:01:23|0.04355
17:01:24|0.04355
17:01:25|0.04352
17:01:26|0.04354
17:01:27|0.04354
17:01:28|0.04354
17:01:29|0.04351
17:01:30|0.04351
17:01:31|0.04354
17:01:32|0.04354
17:01:34|0.04354
17:01:34|0.04369
17:01:36|0.04365
17:01:36|0.04365
17:01:37|0.04372
17:01:38|0.04372
17:01:40|0.04371
17:01:40|0.04371
17:01:41|0.04371
17:01:42|0.04365
17:01:43|0.04372
17:01:45|0.04372
17:01:45|0.04372
17:01:46|0.04371
17:01:47|0.04372
17:01:49|0.0438
17:01:50|0.0438
17:01:51|0.04373
17:01:52|0.04373
17:01:53|0.04374
17:01:54|0.0438
17:01:56|0.04385
17:01:56|0.04386
17:01:57|0.04392
17:01:58|0.04392
17:01:59|0.04389
17:02:00|0.04388
17:02:01|0.04392
17:02:02|0.04387
17:02:03|0.04392
17:02:04|0.04392
17:02:06|0.04381
17:02:07|0.04389
17:02:08|0.04382
17:02:09|0.04392
17:02:10|0.04392
17:02:11|0.04392
17:02:12|0.04396
17:02:14|0.04396
17:02:15|0.04396
17:02:16|0.04396
17:02:17|0.0439
17:02:18|0.04382
17:02:19|0.04387
17:02:20|0.04382
17:02:21|0.04392
17:02:22|0.04388
17:02:23|0.04388
17:02:24|0.04388
17:02:25|0.04388
17:02:26|0.04388
17:02:27|0.04388
17:02:28|0.04388
17:02:29|0.04388
17:02:30|0.04397
17:02:31|0.04397
17:02:33|0.0439
17:02:33|0.04391
17:02:34|0.04397
17:02:35|0.04396
17:02:36|0.04396
17:02:37|0.04396
17:02:38|0.04399
17:02:40|0.04399
17:02:40|0.04399
17:02:41|0.04399
17:02:43|0.04399
17:02:43|0.04399
17:02:44|0.044
17:02:45|0.04399
17:02:46|0.04398
17:02:48|0.04412
17:02:50|0.04411
17:02:50|0.04406
17:02:52|0.04402
17:02:53|0.04404
17:02:53|0.04404
17:02:55|0.04404
17:02:56|0.04414
17:02:57|0.04423
17:02:58|0.04406
17:02:58|0.04419
17:03:00|0.04415
17:03:01|0.04419
17:03:02|0.0442
17:03:02|0.04407
17:03:04|0.04407
17:03:04|0.04411
17:03:06|0.04411
17:03:07|0.04411
17:03:08|0.0441
17:03:09|0.04413
17:03:09|0.04411
17:03:11|0.04402
17:03:11|0.044
17:03:13|0.04401
17:03:14|0.04401
17:03:15|0.044
17:03:16|0.04399
17:03:17|0.04401
17:03:18|0.04401
17:03:19|0.04413
17:03:20|0.04421
17:03:21|0.04421
17:03:22|0.04433
17:03:23|0.04424
17:03:24|0.04424
17:03:25|0.04439
17:03:26|0.04429
17:03:27|0.04424
17:03:28|0.04439
17:03:29|0.04439
17:03:30|0.04412
17:03:31|0.04422
17:03:32|0.04424
17:03:33|0.04424
17:03:34|0.04427
17:03:35|0.04427
17:03:36|0.04429
17:03:37|0.04429
17:03:38|0.04428
17:03:39|0.04426
17:03:40|0.0442
17:03:41|0.04421
17:03:42|0.04421
17:03:43|0.04424
17:03:44|0.04416
17:03:45|0.04403
17:03:46|0.04425
17:03:47|0.04425
17:03:49|0.04416
17:03:50|0.04415
17:03:51|0.04415
17:03:52|0.04414
17:03:53|0.04425
17:03:54|0.04425
17:03:54|0.04425
17:03:56|0.04425
17:03:57|0.04425
17:03:58|0.04416
17:03:59|0.04425
17:04:00|0.04416
17:04:01|0.04425
17:04:02|0.04418
17:04:03|0.04425
17:04:04|0.04425
17:04:06|0.04416
17:04:07|0.0443
17:04:08|0.04424
17:04:10|0.04421
17:04:11|0.04421
17:04:12|0.04425
17:04:13|0.04426
17:04:14|0.04427
17:04:15|0.04427
17:04:16|0.04422
17:04:17|0.04422
17:04:18|0.04427
17:04:19|0.04427
17:04:20|0.0443
17:04:21|0.0443
17:04:22|0.0443
17:04:23|0.04434
17:04:25|0.04444
17:04:26|0.0443
17:04:27|0.0443
17:04:28|0.0443
17:04:30|0.04424
17:04:30|0.0442
17:04:31|0.04423
17:04:32|0.04419
17:04:33|0.04426
17:04:34|0.04426
17:04:36|0.04425
17:04:37|0.04428
17:04:37|0.04428
17:04:39|0.04406
17:04:41|0.04395
17:04:41|0.04389
17:04:43|0.04392
17:04:44|0.04385
17:04:45|0.04385
17:04:46|0.04385
17:04:47|0.0439
17:04:47|0.04385
17:04:49|0.04392
17:04:51|0.04421
17:04:51|0.04402
17:04:52|0.04407
17:04:53|0.04407
17:04:55|0.04407
17:04:56|0.04402
17:04:57|0.04401
17:04:58|0.04403
17:04:58|0.04394
17:05:01|0.04403
17:05:01|0.04405
17:05:02|0.04405
17:05:04|0.04395
17:05:05|0.04401
17:05:06|0.0441
17:05:07|0.04426
17:05:09|0.04424
17:05:10|0.0441
17:05:10|0.0441
17:05:13|0.04401
17:05:13|0.04419
17:05:14|0.04419
17:05:15|0.04415
17:05:16|0.04415
17:05:18|0.04415
17:05:19|0.04415
17:05:20|0.04403
17:05:21|0.04416
17:05:22|0.04413
17:05:22|0.04399
17:05:24|0.04412
17:05:25|0.04412
17:05:26|0.04412
17:05:26|0.04411
17:05:28|0.04411
17:05:29|0.04411
17:05:29|0.04404
17:05:30|0.04411
17:05:32|0.04411
17:05:33|0.0441
17:05:34|0.0441
17:05:35|0.0441
17:05:36|0.04406
17:05:37|0.0441
17:05:38|0.0441
17:05:39|0.0441
17:05:40|0.0441
17:05:41|0.0441
17:05:43|0.0441
17:05:43|0.04404
17:05:44|0.04404
17:05:45|0.04399
17:05:46|0.04403
17:05:47|0.04404
17:05:48|0.04403
17:05:49|0.04403
17:05:50|0.04406
17:05:51|0.04406
17:05:52|0.04409
17:05:53|0.044
17:05:55|0.044
17:05:56|0.044
17:05:57|0.044
17:05:57|0.044
17:06:00|0.044
17:06:00|0.04397
17:06:01|0.044
17:06:02|0.044
17:06:03|0.04396
17:06:05|0.04392
17:06:06|0.04392
17:06:07|0.0441
17:06:08|0.0441
17:06:10|0.0439
17:06:11|0.04402
17:06:13|0.04389
17:06:14|0.04402
17:06:15|0.04402
17:06:16|0.04402
17:06:17|0.0441
17:06:18|0.0441
17:06:18|0.04402
17:06:20|0.04402
17:06:21|0.044
17:06:22|0.04402
17:06:23|0.04411
17:06:23|0.04409
17:06:24|0.04407
17:06:26|0.04409
17:06:27|0.04409
17:06:27|0.04419
17:06:28|0.0441
17:06:30|0.04409
17:06:31|0.04409
17:06:32|0.044
17:06:33|0.044
17:06:34|0.04409
17:06:35|0.04409
17:06:36|0.04407
17:06:36|0.04407
17:06:38|0.04415
17:06:39|0.04409
17:06:40|0.04409
17:06:41|0.04409
17:06:42|0.04409
17:06:44|0.04409
17:06:44|0.04409
17:06:45|0.044
17:06:46|0.04408
17:06:47|0.04408
17:06:48|0.04407
17:06:49|0.04409
17:06:50|0.04409
17:06:51|0.04409
17:06:52|0.04408
17:06:53|0.04408
17:06:54|0.04402
17:06:56|0.04402
17:06:57|0.04402
17:06:58|0.04402
17:07:00|0.04392
17:07:00|0.04385
17:07:02|0.04392
17:07:04|0.04383
17:07:04|0.04393
17:07:05|0.04383
17:07:06|0.04393
17:07:08|0.04393
17:07:08|0.04393
17:07:09|0.04385
17:07:10|0.04385
17:07:11|0.04385
17:07:12|0.04385
17:07:13|0.04387
17:07:15|0.04386
17:07:16|0.04388
17:07:16|0.04385
17:07:18|0.04412
17:07:19|0.04412
17:07:20|0.04388
17:07:21|0.04393
17:07:22|0.04391
17:07:22|0.04388
17:07:24|0.04387
17:07:24|0.04387
17:07:26|0.04387
17:07:27|0.04387
17:07:28|0.04387
17:07:29|0.04391
17:07:30|0.04391
17:07:30|0.04404
17:07:32|0.04404
17:07:34|0.04404
17:07:34|0.04412
17:07:35|0.04395
17:07:36|0.04403
17:07:37|0.04407
17:07:38|0.04413
17:07:39|0.04413
17:07:41|0.04409
17:07:41|0.04404
17:07:42|0.04404
17:07:43|0.04394
17:07:44|0.04394
17:07:45|0.04397
17:07:46|0.04397
17:07:47|0.04396
17:07:48|0.04394
17:07:49|0.04395
17:07:50|0.04395
17:07:52|0.04396
17:07:52|0.04396
17:07:54|0.044
17:07:56|0.044
17:07:57|0.044
17:07:58|0.044
17:07:59|0.044
17:08:00|0.044
17:08:01|0.044
17:08:02|0.044
17:08:03|0.044
17:08:04|0.044
17:08:06|0.04404
17:08:06|0.04419
17:08:07|0.0441
17:08:08|0.0441
17:08:09|0.0441
17:08:11|0.0441
17:08:12|0.04414
17:08:13|0.04414
17:08:14|0.0442
17:08:15|0.04412
17:08:17|0.04402
17:08:17|0.04402
17:08:19|0.0441
17:08:19|0.0441
17:08:20|0.0441
17:08:22|0.04403
17:08:23|0.04403
17:08:24|0.04403
17:08:25|0.044
17:08:25|0.044
17:08:26|0.044
17:08:27|0.044
17:08:29|0.044
17:08:30|0.044
17:08:30|0.044
17:08:31|0.04401
17:08:32|0.04394
17:08:34|0.04394
17:08:34|0.044
17:08:35|0.044
17:08:37|0.044
17:08:38|0.044
17:08:38|0.044
17:08:39|0.044
17:08:41|0.044
17:08:41|0.044
17:08:42|0.04395
17:08:43|0.04392
17:08:45|0.04397
17:08:45|0.04397
17:08:46|0.044
17:08:48|0.04396
17:08:49|0.04396
17:08:49|0.04396
17:08:50|0.044
17:08:52|0.044
17:08:52|0.04401
17:08:54|0.04401
17:08:55|0.04399
17:08:55|0.04399
17:08:57|0.04399
17:08:58|0.04405
17:08:59|0.04399
17:08:59|0.04399
17:09:01|0.04404
17:09:01|0.04404
17:09:03|0.04398
17:09:03|0.04417
17:09:05|0.04424
17:09:06|0.04424
17:09:07|0.04424
17:09:08|0.04422
17:09:09|0.04421
17:09:10|0.04414
17:09:11|0.04414
17:09:12|0.04414
17:09:13|0.04417
17:09:14|0.04419
17:09:15|0.04419
17:09:16|0.04424
17:09:17|0.04423
17:09:19|0.04423
17:09:19|0.04424
17:09:21|0.04423
17:09:21|0.04418
17:09:22|0.04414
17:09:23|0.0442
17:09:24|0.04416
17:09:26|0.0442
17:09:27|0.0442
17:09:28|0.0442
17:09:30|0.04414
17:09:31|0.0442
17:09:31|0.0442
17:09:32|0.04419
17:09:33|0.04419
17:09:34|0.04418
17:09:35|0.04413
17:09:36|0.04413
17:09:38|0.04414
17:09:39|0.04414
17:09:40|0.04414
17:09:41|0.04414
17:09:42|0.04414
17:09:43|0.04414
17:09:44|0.04414
17:09:45|0.04414
17:09:46|0.04414
17:09:47|0.04414
17:09:48|0.04419
17:09:49|0.04419
17:09:50|0.04419
17:09:51|0.04419
17:09:52|0.0442
17:09:53|0.0442
17:09:54|0.0442
17:09:55|0.0442
17:09:56|0.0442
17:09:57|0.0442
17:09:58|0.04419
17:10:00|0.04414
17:10:00|0.04414
17:10:01|0.04414
17:10:03|0.04414
17:10:04|0.04414
17:10:05|0.04414
17:10:06|0.04414
17:10:07|0.04414
17:10:08|0.04414
17:10:09|0.04414
17:10:10|0.04412
17:10:11|0.04414
17:10:12|0.04407
17:10:13|0.04402
17:10:14|0.044
17:10:15|0.04403
17:10:16|0.04403
17:10:17|0.04399
17:10:18|0.04402
17:10:19|0.044
17:10:21|0.04399
17:10:22|0.044
17:10:23|0.044
17:10:24|0.044
17:10:25|0.044
17:10:26|0.04397
17:10:27|0.04397
17:10:28|0.04396
17:10:29|0.04392
17:10:31|0.04392
17:10:31|0.04392
17:10:33|0.04391
17:10:34|0.04391
17:10:34|0.0439
17:10:35|0.0439
17:10:37|0.0439
17:10:38|0.0439
17:10:38|0.04391
17:10:39|0.04396
17:10:41|0.04396
17:10:41|0.04391
17:10:43|0.04391
17:10:44|0.04396
17:10:45|0.04396
17:10:46|0.04391
17:10:47|0.04393
17:10:48|0.04393
17:10:49|0.04392
17:10:50|0.04392
17:10:51|0.04392
17:10:52|0.04391
17:10:53|0.04391
17:10:54|0.04396
17:10:55|0.04377
17:10:56|0.0438
17:10:58|0.04363
17:10:59|0.04356
17:11:00|0.0436
17:11:01|0.04363
17:11:02|0.04358
17:11:03|0.04357
17:11:05|0.04359
17:11:06|0.04362
17:11:08|0.04372
17:11:09|0.04379
17:11:10|0.0437
17:11:11|0.04382
17:11:12|0.04367
17:11:12|0.04375
17:11:14|0.04377
17:11:16|0.04377
17:11:16|0.0438
17:11:17|0.0437
17:11:18|0.0437
17:11:19|0.04377
17:11:20|0.04377
17:11:21|0.04377
17:11:23|0.04377
17:11:24|0.0437
17:11:25|0.04375
17:11:26|0.04376
17:11:27|0.04368
17:11:28|0.04368
17:11:28|0.0437
17:11:30|0.0437
17:11:31|0.04377
17:11:33|0.04377
17:11:33|0.04377
17:11:34|0.04377
17:11:35|0.04377
17:11:37|0.04377
17:11:38|0.04377
17:11:39|0.04377
17:11:40|0.04377
17:11:42|0.04377
17:11:42|0.04377
17:11:43|0.04356
17:11:44|0.04356
17:11:45|0.04363
17:11:46|0.04352
17:11:47|0.04351
17:11:48|0.04351
17:11:49|0.04353
17:11:50|0.04351
17:11:51|0.04351
17:11:52|0.04349
17:11:53|0.0434
17:11:54|0.04333
17:11:55|0.04335
17:11:57|0.04338
17:11:57|0.04337
17:11:59|0.04331
17:11:59|0.0434
17:12:01|0.0434
17:12:03|0.04338
17:12:04|0.04334
17:12:05|0.04332
17:12:07|0.04332
17:12:07|0.04331
17:12:08|0.04329
17:12:10|0.04332
17:12:11|0.04332
17:12:12|0.0434
17:12:13|0.04341
17:12:14|0.0436
17:12:15|0.04347
17:12:17|0.04355
17:12:17|0.04355
17:12:18|0.04354
17:12:19|0.04356
17:12:20|0.04365
17:12:21|0.04365
17:12:22|0.04362
17:12:23|0.04363
17:12:24|0.04368
17:12:25|0.0436
17:12:26|0.0436
17:12:27|0.0436
17:12:28|0.04363
17:12:29|0.04356
17:12:30|0.04356
17:12:31|0.04356
17:12:32|0.04362
17:12:33|0.04362
17:12:35|0.04362
17:12:37|0.04361
17:12:37|0.04355
17:12:38|0.04363
17:12:39|0.04363
17:12:40|0.04363
17:12:41|0.04363
17:12:43|0.04363
17:12:43|0.04355
17:12:46|0.04355
17:12:46|0.04355
17:12:47|0.04355
17:12:48|0.04355
17:12:49|0.04355
17:12:50|0.04355
17:12:51|0.04355
17:12:52|0.04355
17:12:53|0.04359
17:12:54|0.04355
17:12:55|0.04355
17:12:56|0.04355
17:12:58|0.04355
17:13:00|0.04355
17:13:00|0.0435
17:13:01|0.04356
17:13:03|0.04356
17:13:03|0.04356
17:13:05|0.04356
17:13:06|0.04356
17:13:06|0.04356
17:13:08|0.04347
17:13:08|0.04347
17:13:10|0.04347
17:13:12|0.04346
17:13:12|0.04346
17:13:13|0.04346
17:13:14|0.04346
17:13:15|0.0434
17:13:16|0.04339
17:13:17|0.04339
17:13:18|0.04346
17:13:19|0.04346
17:13:20|0.04337
17:13:21|0.04345
17:13:22|0.04336
17:13:23|0.04336
17:13:24|0.04336
17:13:25|0.04341
17:13:26|0.04341
17:13:27|0.04344
17:13:28|0.04338
17:13:29|0.04338
17:13:30|0.04346
17:13:31|0.04346
17:13:32|0.04345
17:13:33|0.04345
17:13:34|0.04345
17:13:35|0.04345
17:13:36|0.04345
17:13:37|0.04346
17:13:38|0.04346
17:13:39|0.04348
17:13:40|0.04351
17:13:41|0.04351
17:13:42|0.04351
17:13:43|0.04351
17:13:44|0.04351
17:13:45|0.04351
17:13:46|0.04351
17:13:47|0.04351
17:13:48|0.04351
17:13:49|0.04351
17:13:50|0.04351
17:13:51|0.04351
17:13:52|0.04346
17:13:53|0.04345
17:13:54|0.04345
17:13:55|0.04338
17:13:56|0.04338
17:13:58|0.04338
17:13:58|0.04345
17:14:00|0.04345
17:14:01|0.04345
17:14:02|0.04342
17:14:03|0.0435
17:14:04|0.0435
17:14:05|0.0435
17:14:06|0.0435
17:14:07|0.0435
17:14:09|0.04345
17:14:09|0.04345
17:14:11|0.04354
17:14:12|0.04354
17:14:14|0.04354
17:14:14|0.04354
17:14:15|0.04354
17:14:17|0.04354
17:14:17|0.04354
17:14:19|0.04349
17:14:20|0.04356
17:14:20|0.04356
17:14:21|0.0435
17:14:22|0.04349
17:14:23|0.04349
17:14:24|0.04349
17:14:25|0.04349
17:14:26|0.04349
17:14:28|0.04349
17:14:28|0.04349
17:14:29|0.04349
17:14:31|0.04357
17:14:32|0.04363
17:14:33|0.04353
17:14:34|0.04358
17:14:35|0.04358
17:14:37|0.04348
17:14:37|0.04348
17:14:38|0.04348
17:14:39|0.04357
17:14:40|0.04355
17:14:41|0.04365
17:14:42|0.04365
17:14:43|0.04365
17:14:44|0.04359
17:14:45|0.04365
17:14:46|0.04365
17:14:47|0.04349
17:14:48|0.04362
17:14:49|0.04362
17:14:50|0.04362
17:14:51|0.04362
17:14:52|0.04362
17:14:53|0.04362
17:14:54|0.0436
17:14:55|0.04363
17:14:56|0.04366
17:14:57|0.04367
17:14:58|0.04367
17:15:00|0.04358
17:15:00|0.04358
17:15:02|0.04358
17:15:02|0.04367
17:15:04|0.0436
17:15:05|0.04368
17:15:06|0.04368
17:15:07|0.0438
17:15:08|0.04368
17:15:09|0.04363
17:15:10|0.04362
17:15:11|0.04374
17:15:12|0.04374
17:15:13|0.04354
17:15:14|0.04354
17:15:15|0.04372
17:15:16|0.04372
17:15:17|0.04372
17:15:18|0.04372
17:15:19|0.04372
17:15:21|0.04359
17:15:21|0.04359
17:15:23|0.04365
17:15:23|0.04365
17:15:25|0.04365
17:15:25|0.04365
17:15:27|0.04365
17:15:28|0.04366
17:15:29|0.04376
17:15:30|0.04376
17:15:31|0.04376
17:15:32|0.04376
17:15:33|0.04376
17:15:34|0.04377
17:15:35|0.0437
17:15:37|0.04376
17:15:37|0.04368
17:15:39|0.04376
17:15:40|0.04376
17:15:40|0.04376
17:15:42|0.04368
17:15:43|0.04366
17:15:44|0.04372
17:15:45|0.04372
17:15:46|0.04368
17:15:47|0.04368
17:15:48|0.04368
17:15:49|0.04366
17:15:50|0.04366
17:15:51|0.04366
17:15:52|0.04366
17:15:53|0.04368
17:15:54|0.04368
17:15:55|0.0437
17:15:56|0.04369
17:15:57|0.04369
17:15:59|0.04369
17:15:59|0.04369
17:16:01|0.0437
17:16:01|0.04376
17:16:03|0.04378
17:16:04|0.04378
17:16:05|0.0437
17:16:06|0.0438
17:16:07|0.0438
17:16:08|0.0438
17:16:08|0.0438
17:16:10|0.04381
17:16:11|0.04381
17:16:12|0.04373
17:16:14|0.04381
17:16:14|0.04381
17:16:15|0.0438
17:16:16|0.0438
17:16:17|0.04381
17:16:18|0.04381
17:16:19|0.0438
17:16:20|0.04381
17:16:21|0.04375
17:16:22|0.04375
17:16:23|0.04396
17:16:24|0.04396
17:16:25|0.04393
17:16:26|0.04393
17:16:27|0.04393
17:16:28|0.044
17:16:29|0.04397
17:16:30|0.04397
17:16:31|0.04401
17:16:32|0.04411
17:16:33|0.04411
17:16:34|0.0441
17:16:35|0.0441
17:16:36|0.0441
17:16:37|0.0441
17:16:38|0.04413
17:16:39|0.04413
17:16:40|0.04415
17:16:41|0.04415
17:16:42|0.04415
17:16:43|0.0441
17:16:44|0.04415
17:16:45|0.04415
17:16:46|0.04415
17:16:47|0.0441
17:16:48|0.0441
17:16:50|0.0441
17:16:51|0.04416
17:16:51|0.04416
17:16:52|0.0442
17:16:54|0.04421
17:16:55|0.04421
17:16:56|0.04423
17:16:57|0.04422
17:16:58|0.04425
17:16:59|0.04435
17:17:00|0.04435
17:17:01|0.04431
17:17:02|0.04436
17:17:04|0.04435
17:17:04|0.04437
17:17:06|0.0445
17:17:06|0.04444
17:17:08|0.04436
17:17:08|0.04436
17:17:10|0.04438
17:17:11|0.04447
17:17:12|0.04446
17:17:13|0.04435
17:17:15|0.04431
17:17:17|0.04449
17:17:17|0.04442
17:17:18|0.04438
17:17:19|0.04444
17:17:20|0.04435
17:17:21|0.04435
17:17:22|0.04438
17:17:23|0.04444
17:17:25|0.04432
17:17:26|0.0442
17:17:26|0.04419
17:17:28|0.0443
17:17:29|0.04433
17:17:30|0.0442
17:17:30|0.04431
17:17:32|0.04433
17:17:32|0.04435
17:17:34|0.04431
17:17:34|0.0443
17:17:36|0.04434
17:17:37|0.04435
17:17:38|0.0443
17:17:39|0.04438
17:17:41|0.04443
17:17:41|0.04438
17:17:42|0.04438
17:17:43|0.04444
17:17:44|0.04444
17:17:46|0.04444
17:17:47|0.04444
17:17:48|0.04444
17:17:49|0.04444
17:17:49|0.04444
17:17:51|0.04444
17:17:52|0.04444
17:17:52|0.04449
17:17:54|0.04449
17:17:55|0.04432
17:17:56|0.04447
17:17:57|0.04445
17:17:58|0.0445
17:17:58|0.04445
17:17:59|0.0445
17:18:00|0.0445
17:18:02|0.04446
17:18:03|0.0445
17:18:03|0.0446
17:18:06|0.04469
17:18:07|0.04444
17:18:08|0.04451
17:18:09|0.0447
17:18:10|0.04457
17:18:11|0.04457
17:18:12|0.04463
17:18:12|0.04463
17:18:13|0.04465
17:18:14|0.04465
17:18:16|0.04473
17:18:18|0.04468
17:18:18|0.04468
17:18:19|0.04464
17:18:20|0.04466
17:18:21|0.04457
17:18:22|0.04457
17:18:23|0.04457
17:18:24|0.04458
17:18:25|0.04458
17:18:26|0.04465
17:18:28|0.04465
17:18:29|0.04473
17:18:30|0.04466
17:18:31|0.04487
17:18:32|0.04484
17:18:33|0.04483
17:18:34|0.04483
17:18:35|0.04469
17:18:36|0.04475
17:18:37|0.04473
17:18:38|0.04473
17:18:39|0.04472
17:18:40|0.04475
17:18:41|0.04473
17:18:42|0.0447
17:18:43|0.0447
17:18:44|0.04469
17:18:45|0.0448
17:18:46|0.04474
17:18:47|0.04479
17:18:48|0.04478
17:18:49|0.0448
17:18:50|0.0448
17:18:51|0.0448
17:18:52|0.0448
17:18:53|0.0448
17:18:54|0.04479
17:18:55|0.04483
17:18:56|0.0448
17:18:57|0.04483
17:18:58|0.04483
17:18:59|0.0448
17:19:00|0.04487
17:19:01|0.045
17:19:02|0.04487
17:19:03|0.04488
17:19:04|0.04505
17:19:06|0.04506
17:19:06|0.04503
17:19:08|0.04481
17:19:09|0.04483
17:19:10|0.04512
17:19:12|0.04496
17:19:13|0.04501
17:19:14|0.04499
17:19:14|0.04499
17:19:15|0.04484
17:19:18|0.04507
17:19:18|0.04507
17:19:19|0.0451
17:19:20|0.04508
17:19:21|0.04518
17:19:22|0.04506
17:19:23|0.04502
17:19:24|0.04502
17:19:26|0.04509
17:19:26|0.0451
17:19:27|0.04502
17:19:28|0.04528
17:19:30|0.04532
17:19:31|0.04512
17:19:32|0.04523
17:19:33|0.04513
17:19:34|0.04526
17:19:35|0.04526
17:19:36|0.04514
17:19:37|0.04526
17:19:38|0.04527
17:19:39|0.04527
17:19:40|0.04529
17:19:41|0.04523
17:19:42|0.04527
17:19:43|0.04508
17:19:44|0.04526
17:19:45|0.04528
17:19:46|0.04529
17:19:47|0.04526
17:19:48|0.04526
17:19:49|0.04519
17:19:50|0.04529
17:19:51|0.04529
17:19:52|0.04521
17:19:53|0.04529
17:19:54|0.04527
17:19:55|0.04533
17:19:56|0.0452
17:19:57|0.04534
17:19:58|0.04534
17:19:59|0.04539
17:20:00|0.04539
17:20:01|0.04516
17:20:02|0.04518
17:20:03|0.04532
17:20:04|0.04538
17:20:06|0.04538
17:20:07|0.04523
17:20:08|0.04523
17:20:09|0.04523
17:20:10|0.04528
17:20:11|0.04526
17:20:13|0.0454
17:20:14|0.04529
17:20:15|0.04536
17:20:16|0.04535
17:20:17|0.04534
17:20:19|0.04538
17:20:20|0.04508
17:20:21|0.04491
17:20:23|0.04499
17:20:24|0.04493
17:20:26|0.045
17:20:27|0.04494
17:20:28|0.04493
17:20:29|0.04499
17:20:30|0.045
17:20:30|0.04501
17:20:31|0.04501
17:20:32|0.04508
17:20:34|0.04514
17:20:34|0.04501
17:20:36|0.04506
17:20:36|0.04509
17:20:37|0.04509
17:20:39|0.04496
17:20:40|0.04496
17:20:40|0.04496
17:20:41|0.0451
17:20:43|0.045
17:20:44|0.04499
17:20:44|0.045
17:20:46|0.045
17:20:46|0.045
17:20:47|0.045
17:20:48|0.045
17:20:49|0.04507
17:20:50|0.04501
17:20:51|0.04502
17:20:52|0.0451
17:20:53|0.0451
17:20:54|0.045
17:20:55|0.04509
17:20:56|0.04493
17:20:57|0.0451
17:20:59|0.04505
17:21:00|0.04492
17:21:01|0.04493
17:21:01|0.04497
17:21:03|0.04511
17:21:03|0.04509
17:21:05|0.04504
17:21:05|0.04511
17:21:06|0.04514
17:21:07|0.04505
17:21:09|0.04509
17:21:11|0.04519
17:21:12|0.0452
17:21:13|0.04523
17:21:14|0.04525
17:21:16|0.04523
17:21:16|0.04529
17:21:18|0.04536
17:21:19|0.04528
17:21:21|0.04534
17:21:22|0.04527
17:21:23|0.04533
17:21:23|0.0453
17:21:25|0.0453
17:21:26|0.0453
17:21:28|0.0452
17:21:28|0.04519
17:21:29|0.0453
17:21:30|0.04532
17:21:31|0.04497
17:21:32|0.04508
17:21:33|0.045
17:21:34|0.045
17:21:35|0.045
17:21:36|0.04505
17:21:37|0.04534
17:21:38|0.04519
17:21:39|0.04519
17:21:40|0.04525
17:21:41|0.04525
17:21:42|0.04525
17:21:43|0.04534
17:21:44|0.04525
17:21:45|0.04525
17:21:46|0.04525
17:21:47|0.04531
17:21:48|0.04534
17:21:49|0.04529
17:21:50|0.04534
17:21:51|0.0453
17:21:52|0.04534
17:21:54|0.04517
17:21:55|0.04512
17:21:56|0.0453
17:21:57|0.0453
17:21:58|0.04514
17:21:59|0.04514
17:22:00|0.04522
17:22:01|0.04512
17:22:02|0.04511
17:22:03|0.04519
17:22:04|0.04513
17:22:05|0.04517
17:22:05|0.04523
17:22:08|0.04527
17:22:08|0.04527
17:22:09|0.04527
17:22:10|0.0453
17:22:11|0.04527
17:22:12|0.04528
17:22:14|0.04527
17:22:14|0.0453
17:22:16|0.04524
17:22:16|0.0453
17:22:18|0.04539
17:22:20|0.04537
17:22:20|0.04537
17:22:22|0.04539
17:22:23|0.04539
17:22:24|0.04539
17:22:24|0.04539
17:22:26|0.04533
17:22:27|0.04534
17:22:28|0.0453
17:22:29|0.04537
17:22:30|0.04537
17:22:31|0.04543
17:22:32|0.04545
17:22:33|0.04549
17:22:34|0.0455
17:22:35|0.04539
17:22:36|0.0455
17:22:37|0.04545
17:22:38|0.04547
17:22:39|0.04548
17:22:40|0.04549
17:22:41|0.04545
17:22:42|0.04549
17:22:43|0.04549
17:22:44|0.0455
17:22:45|0.0455
17:22:47|0.04549
17:22:48|0.04533
17:22:49|0.04549
17:22:50|0.04549
17:22:51|0.0455
17:22:52|0.04549
17:22:53|0.0455
17:22:54|0.04561
17:22:55|0.04544
17:22:56|0.04539
17:22:57|0.04533
17:22:59|0.04554
17:22:59|0.04551
17:23:01|0.04554
17:23:02|0.04554
17:23:03|0.04555
17:23:04|0.0456
17:23:05|0.0457
17:23:06|0.04561
17:23:07|0.04551
17:23:09|0.04566
17:23:09|0.04566
17:23:10|0.04565
17:23:12|0.0456
17:23:13|0.04556
17:23:14|0.04556
17:23:15|0.04555
17:23:15|0.04565
17:23:16|0.04565
17:23:18|0.0456
17:23:19|0.04562
17:23:20|0.0455
17:23:21|0.04558
17:23:23|0.04555
17:23:23|0.04555
17:23:25|0.04558
17:23:26|0.04555
17:23:27|0.04562
17:23:27|0.04557
17:23:28|0.04563
17:23:29|0.04558
17:23:30|0.04558
17:23:32|0.04557
17:23:33|0.04557
17:23:34|0.04557
17:23:35|0.04552
17:23:36|0.04554
17:23:38|0.0455
17:23:39|0.04546
17:23:40|0.04547
17:23:40|0.04546
17:23:42|0.04544
17:23:43|0.0454
17:23:45|0.0454
17:23:46|0.04541
17:23:46|0.04539
17:23:48|0.04541
17:23:49|0.04552
17:23:50|0.0456
17:23:51|0.0456
17:23:52|0.0456
17:23:53|0.04552
17:23:54|0.04553
17:23:55|0.04559
17:23:56|0.04559
17:23:57|0.04557
17:23:58|0.04558
17:23:59|0.0456
17:24:00|0.04554
17:24:01|0.04558
17:24:02|0.0456
17:24:03|0.04559
17:24:04|0.04558
17:24:05|0.0456
17:24:06|0.04556
17:24:07|0.0456
17:24:08|0.04556
17:24:09|0.04558
17:24:10|0.04554
17:24:11|0.04548
17:24:12|0.04541
17:24:14|0.04536
17:24:14|0.04528
17:24:16|0.04536
17:24:16|0.04535
17:24:17|0.04532
17:24:18|0.04532
17:24:19|0.04531
17:24:21|0.04531
17:24:22|0.04535
17:24:23|0.04536
17:24:25|0.04549
17:24:25|0.04549
17:24:27|0.04549
17:24:27|0.04549
17:24:29|0.04543
17:24:29|0.04543
17:24:31|0.04549
17:24:32|0.04543
17:24:33|0.04543
17:24:34|0.04543
17:24:35|0.04543
17:24:36|0.04543
17:24:37|0.04543
17:24:38|0.04543
17:24:39|0.04543
17:24:40|0.04544
17:24:41|0.04544
17:24:42|0.04543
17:24:43|0.04543
17:24:44|0.04543
17:24:45|0.04546
17:24:46|0.04543
17:24:47|0.04543
17:24:48|0.04548
17:24:49|0.04555
17:24:50|0.04555
17:24:51|0.04542
17:24:52|0.04542
17:24:53|0.04549
17:24:54|0.04552
17:24:55|0.04552
17:24:56|0.04552
17:24:57|0.04546
17:24:58|0.04546
17:24:59|0.04555
17:25:00|0.04555
17:25:01|0.04555
17:25:03|0.04555
17:25:03|0.04555
17:25:05|0.04555
17:25:06|0.04536
17:25:07|0.04534
17:25:08|0.04534
17:25:09|0.0455
17:25:11|0.04537
17:25:11|0.04539
17:25:12|0.04544
17:25:14|0.04544
17:25:14|0.04534
17:25:16|0.04534
17:25:17|0.04542
17:25:17|0.04541
17:25:18|0.04541
17:25:20|0.04534
17:25:22|0.04519
17:25:22|0.04516
17:25:23|0.0451
17:25:25|0.04515
17:25:25|0.045
17:25:27|0.045
17:25:27|0.045
17:25:28|0.045
17:25:30|0.04501
17:25:30|0.04501
17:25:32|0.0448
17:25:33|0.04477
17:25:35|0.04474
17:25:36|0.04485
17:25:36|0.04475
17:25:38|0.04478
17:25:39|0.04473
17:25:40|0.04477
17:25:41|0.04472
17:25:41|0.04472
17:25:43|0.04477
17:25:44|0.0448
17:25:45|0.04473
17:25:46|0.04473
17:25:46|0.04473
17:25:48|0.0448
17:25:49|0.04479
17:25:50|0.04481
17:25:51|0.04485
17:25:52|0.04479
17:25:52|0.04485
17:25:54|0.04481
17:25:56|0.04487
17:25:56|0.04487
17:25:57|0.04504
17:25:58|0.04504
17:25:59|0.045
17:26:00|0.04503
17:26:02|0.04484
17:26:03|0.04503
17:26:04|0.04488
17:26:05|0.04488
17:26:05|0.04488
17:26:06|0.04488
17:26:08|0.04491
17:26:08|0.04487
17:26:09|0.04493
17:26:11|0.04479
17:26:12|0.04479
17:26:13|0.04485
17:26:14|0.04485
17:26:15|0.04493
17:26:16|0.04488
17:26:17|0.04488
17:26:18|0.04493
17:26:19|0.045
17:26:20|0.04487
17:26:21|0.04487
17:26:22|0.04487
17:26:24|0.04487
17:26:25|0.04487
17:26:26|0.04492
17:26:28|0.04493
17:26:29|0.04493
17:26:29|0.04492
17:26:30|0.04492
17:26:32|0.04487
17:26:33|0.04492
17:26:34|0.0449
17:26:35|0.04483
17:26:36|0.04493
17:26:37|0.04492
17:26:38|0.04489
17:26:39|0.04497
17:26:40|0.04492
17:26:41|0.0449
17:26:42|0.04498
17:26:43|0.04498
17:26:44|0.04485
17:26:45|0.04485
17:26:47|0.0448
17:26:47|0.0448
17:26:49|0.04481
17:26:50|0.04481
17:26:51|0.0448
17:26:52|0.0447
17:26:53|0.0447
17:26:54|0.0447
17:26:55|0.04474
17:26:56|0.04472
17:26:57|0.0447
17:26:58|0.04478
17:26:59|0.04472
17:27:00|0.0447
17:27:01|0.0447
17:27:02|0.0447
17:27:04|0.04476
17:27:04|0.04476
17:27:05|0.04476
17:27:06|0.04474
17:27:07|0.04472
17:27:08|0.04473
17:27:10|0.04477
17:27:10|0.04477
17:27:11|0.04476
17:27:13|0.04477
17:27:14|0.04473
17:27:16|0.04473
17:27:16|0.04477
17:27:18|0.04482
17:27:19|0.04482
17:27:20|0.04482
17:27:21|0.04478
17:27:23|0.0448
17:27:23|0.0448
17:27:25|0.04489
17:27:26|0.04484
17:27:27|0.0449
17:27:28|0.04489
17:27:28|0.04489
17:27:30|0.04489
17:27:30|0.04489
17:27:32|0.04492
17:27:33|0.04502
17:27:34|0.04509
17:27:35|0.04509
17:27:36|0.04509
17:27:38|0.04508
17:27:38|0.04509
17:27:39|0.04502
17:27:40|0.04502
17:27:41|0.04514
17:27:42|0.04514
17:27:43|0.04505
17:27:44|0.04525
17:27:45|0.04518
17:27:46|0.04516
17:27:47|0.04516
17:27:48|0.04507
17:27:49|0.04515
17:27:50|0.04505
17:27:51|0.04512
17:27:52|0.04512
17:27:53|0.04515
17:27:54|0.04515
17:27:55|0.04515
17:27:56|0.0452
17:27:57|0.04523
17:27:58|0.04523
17:27:59|0.04515
17:28:00|0.04515
17:28:01|0.04515
17:28:02|0.04515
17:28:03|0.04519
17:28:04|0.04519
17:28:05|0.04534
17:28:07|0.04534
17:28:07|0.0452
17:28:09|0.04533
17:28:10|0.04533
17:28:11|0.04533
17:28:12|0.04528
17:28:12|0.04528
17:28:15|0.0453
17:28:15|0.04522
17:28:16|0.04519
17:28:17|0.0452
17:28:18|0.04524
17:28:19|0.04524
17:28:20|0.04517
17:28:21|0.0452
17:28:22|0.04521
17:28:23|0.04521
17:28:24|0.04516
17:28:25|0.04516
17:28:26|0.04516
17:28:27|0.04522
17:28:28|0.04522
17:28:29|0.04521
17:28:30|0.04521
17:28:31|0.04516
17:28:32|0.04516
17:28:33|0.04516
17:28:34|0.04516
17:28:35|0.04516
17:28:36|0.04513
17:28:37|0.04505
17:28:38|0.04511
17:28:39|0.04505
17:28:40|0.04505
17:28:41|0.04505
17:28:42|0.04505
17:28:43|0.04505
17:28:44|0.04502
17:28:45|0.04504
17:28:46|0.04513
17:28:47|0.04508
17:28:48|0.04507
17:28:49|0.04507
17:28:50|0.04507
17:28:51|0.04505
17:28:52|0.04505
17:28:53|0.04501
17:28:54|0.04501
17:28:55|0.04489
17:28:56|0.0449
17:28:57|0.04489
17:28:58|0.04489
17:28:59|0.04489
17:29:00|0.04484
17:29:01|0.04482
17:29:02|0.04489
17:29:04|0.04483
17:29:05|0.0449
17:29:05|0.04484
17:29:06|0.04501
17:29:07|0.04501
17:29:08|0.04505
17:29:11|0.04492
17:29:11|0.04492
17:29:13|0.0449
17:29:14|0.0449
17:29:15|0.04489
17:29:16|0.0449
17:29:17|0.04491
17:29:19|0.0449
17:29:20|0.04488
17:29:20|0.04497
17:29:21|0.04488
17:29:23|0.04488
17:29:24|0.04488
17:29:24|0.04488
17:29:27|0.04488
17:29:27|0.04488
17:29:29|0.04488
17:29:30|0.04488
17:29:31|0.04488
17:29:32|0.04488
17:29:33|0.04483
17:29:34|0.04484
17:29:35|0.04484
17:29:36|0.04494
17:29:37|0.045
17:29:37|0.04499
17:29:39|0.0449
17:29:40|0.04497
17:29:41|0.04492
17:29:42|0.0449
17:29:42|0.04486
17:29:43|0.04497
17:29:45|0.04487
17:29:45|0.04489
17:29:47|0.04489
17:29:49|0.04489
17:29:49|0.04489
17:29:50|0.04488
17:29:51|0.04486
17:29:52|0.04486
17:29:53|0.04496
17:29:54|0.04496
17:29:55|0.04489
17:29:56|0.04484
17:29:57|0.04488
17:29:58|0.04484
17:29:59|0.04489
17:30:00|0.04497
17:30:02|0.04497
17:30:03|0.04491
17:30:04|0.04491
17:30:05|0.04491
17:30:06|0.04491
17:30:07|0.04497
17:30:08|0.04492
17:30:09|0.04501
17:30:11|0.04503
17:30:12|0.04506
17:30:12|0.045
17:30:13|0.04482
17:30:14|0.04498
17:30:16|0.04498
17:30:17|0.04498
17:30:19|0.04507
17:30:19|0.04498
17:30:21|0.04498
17:30:22|0.04498
17:30:23|0.045
17:30:24|0.04509
17:30:25|0.04509
17:30:26|0.045
17:30:27|0.04507
17:30:28|0.04507
17:30:30|0.04505
17:30:31|0.04509
17:30:32|0.04512
17:30:32|0.04516
17:30:33|0.04514
17:30:34|0.04514
17:30:35|0.04514
17:30:36|0.04508
17:30:37|0.04512
17:30:39|0.04511
17:30:39|0.04515
17:30:40|0.04516
17:30:41|0.04515
17:30:43|0.04516
17:30:43|0.04516
17:30:44|0.04522
17:30:45|0.04523
17:30:47|0.04523
17:30:47|0.04522
17:30:49|0.04516
17:30:49|0.04516
17:30:50|0.04522
17:30:51|0.04529
17:30:52|0.04529
17:30:53|0.04529
17:30:54|0.04526
17:30:55|0.0453
17:30:57|0.0453
17:30:57|0.0453
17:30:58|0.04537
17:30:59|0.04538
17:31:01|0.04535
17:31:02|0.04535
17:31:02|0.04529
17:31:04|0.04535
17:31:04|0.04526
17:31:05|0.04535
17:31:07|0.04531
17:31:09|0.04538
17:31:09|0.04533
17:31:11|0.04532
17:31:11|0.04535
17:31:12|0.04535
17:31:14|0.04531
17:31:15|0.04528
17:31:15|0.04528
17:31:16|0.04526
17:31:17|0.04526
17:31:19|0.04526
17:31:19|0.04521
17:31:21|0.04521
17:31:21|0.04521
17:31:23|0.04522
17:31:23|0.04521
17:31:25|0.04519
17:31:26|0.04519
17:31:27|0.04516
17:31:28|0.0452
17:31:30|0.04482
17:31:30|0.04482
17:31:31|0.04504
17:31:33|0.04504
17:31:34|0.04499
17:31:35|0.04499
17:31:36|0.04509
17:31:37|0.04508
17:31:38|0.04496
17:31:39|0.04496
17:31:41|0.045
17:31:42|0.045
17:31:43|0.045
17:31:44|0.04499
17:31:45|0.04496
17:31:46|0.04496
17:31:47|0.04492
17:31:48|0.04492
17:31:49|0.04496
17:31:50|0.04496
17:31:52|0.04492
17:31:52|0.04498
17:31:53|0.04491
17:31:54|0.04489
17:31:55|0.0449
17:31:57|0.04483
17:31:58|0.04498
17:31:59|0.04498
17:32:00|0.04492
17:32:01|0.04494
17:32:02|0.04494
17:32:03|0.04499
17:32:04|0.04499
17:32:05|0.04499
17:32:06|0.04496
17:32:07|0.04498
17:32:08|0.04496
17:32:09|0.04492
17:32:10|0.04485
17:32:11|0.04491
17:32:12|0.04491
17:32:13|0.04485
17:32:14|0.0449
17:32:15|0.04489
17:32:16|0.04489
17:32:17|0.04488
17:32:19|0.04483
17:32:19|0.04483
17:32:20|0.04483
17:32:21|0.0449
17:32:22|0.04488
17:32:23|0.04488
17:32:25|0.0449
17:32:26|0.04484
17:32:27|0.04484
17:32:28|0.04484
17:32:29|0.04477
17:32:31|0.04471
17:32:32|0.0447
17:32:32|0.04469
17:32:33|0.04461
17:32:35|0.04457
17:32:36|0.04464
17:32:37|0.04465
17:32:38|0.04455
17:32:39|0.04463
17:32:40|0.04463
17:32:41|0.04457
17:32:42|0.04453
17:32:43|0.04452
17:32:44|0.04456
17:32:46|0.04464
17:32:46|0.04464
17:32:47|0.04471
17:32:48|0.04471
17:32:49|0.04464
17:32:50|0.04464
17:32:51|0.04463
17:32:52|0.04455
17:32:53|0.04455
17:32:54|0.04455
17:32:55|0.04455
17:32:57|0.04455
17:32:58|0.04455
17:32:59|0.04455
17:33:00|0.04466
17:33:01|0.04471
17:33:02|0.0447
17:33:03|0.04471
17:33:04|0.0447
17:33:05|0.04484
17:33:06|0.0448
17:33:07|0.04476
17:33:08|0.04485
17:33:09|0.04485
17:33:10|0.04485
17:33:11|0.04485
17:33:12|0.04486
17:33:14|0.04487
17:33:15|0.0448
17:33:16|0.0448
17:33:17|0.0448
17:33:18|0.0448
17:33:20|0.04479
17:33:21|0.0448
17:33:22|0.04479
17:33:23|0.04479
17:33:25|0.04475
17:33:25|0.04475
17:33:26|0.0447
17:33:27|0.0447
17:33:29|0.0447
17:33:30|0.04464
17:33:32|0.04475
17:33:32|0.04475
17:33:33|0.0447
17:33:34|0.0447
17:33:35|0.0447
17:33:36|0.0447
17:33:37|0.0447
17:33:38|0.0447
17:33:39|0.0447
17:33:40|0.04469
17:33:41|0.04474
17:33:42|0.04474
17:33:43|0.0447
17:33:44|0.04475
17:33:45|0.04475
17:33:46|0.0447
17:33:47|0.0447
17:33:48|0.0447
17:33:50|0.04465
17:33:50|0.04465
17:33:51|0.04469
17:33:53|0.04466
17:33:54|0.04466
17:33:55|0.04466
17:33:56|0.04465
17:33:57|0.0447
17:33:58|0.04466
17:33:59|0.04465
17:34:00|0.04465
17:34:01|0.0447
17:34:02|0.0447
17:34:03|0.04466
17:34:04|0.04467
17:34:05|0.04473
17:34:06|0.04489
17:34:07|0.04489
17:34:08|0.04489
17:34:09|0.04482
17:34:10|0.04482
17:34:12|0.04487
17:34:13|0.04486
17:34:14|0.04486
17:34:16|0.04477
17:34:16|0.04481
17:34:17|0.04481
17:34:19|0.04476
17:34:20|0.04474
17:34:21|0.04473
17:34:22|0.04472
17:34:23|0.04472
17:34:25|0.04468
17:34:25|0.04471
17:34:26|0.04468
17:34:27|0.04468
17:34:28|0.04468
17:34:30|0.04474
17:34:31|0.04474
17:34:31|0.04464
17:34:33|0.04464
17:34:34|0.04464
17:34:35|0.04474
17:34:36|0.04464
17:34:36|0.04475
17:34:38|0.04469
17:34:39|0.04469
17:34:40|0.04476
17:34:41|0.04476
17:34:43|0.04472
17:34:43|0.04472
17:34:44|0.04472
17:34:45|0.0447
17:34:46|0.0447
17:34:47|0.04468
17:34:48|0.04463
17:34:49|0.04463
17:34:50|0.04465
17:34:51|0.04465
17:34:52|0.04465
17:34:53|0.04465
17:34:54|0.04463
17:34:55|0.04463
17:34:56|0.04468
17:34:57|0.04468
17:34:58|0.04463
17:34:59|0.04463
17:35:00|0.04463
17:35:01|0.04468
17:35:02|0.04463
17:35:03|0.04463
17:35:04|0.04463
17:35:05|0.0446
17:35:06|0.04463
17:35:07|0.04475
17:35:08|0.04474
17:35:09|0.04467
17:35:10|0.04467
17:35:11|0.04477
17:35:12|0.0446
17:35:13|0.0446
17:35:15|0.0446
17:35:16|0.0447
17:35:16|0.0447
17:35:18|0.04466
17:35:18|0.04466
17:35:20|0.04466
17:35:21|0.04464
17:35:23|0.0447
17:35:24|0.04466
17:35:24|0.04466
17:35:25|0.04466
17:35:26|0.04465
17:35:28|0.04467
17:35:28|0.04456
17:35:30|0.04456
17:35:30|0.04467
17:35:32|0.04467
17:35:33|0.04467
17:35:34|0.04455
17:35:35|0.04463
17:35:36|0.04463
17:35:37|0.04463
17:35:38|0.04456
17:35:39|0.04455
17:35:40|0.04459
17:35:41|0.04459
17:35:42|0.04461
17:35:44|0.04452
17:35:44|0.04453
17:35:45|0.04453
17:35:46|0.04453
17:35:47|0.04453
17:35:48|0.04453
17:35:49|0.04452
17:35:50|0.04452
17:35:52|0.04453
17:35:53|0.04452
17:35:53|0.04452
17:35:54|0.04452
17:35:55|0.04452
17:35:57|0.04456
17:35:58|0.04456
17:35:59|0.04456
17:36:00|0.04462
17:36:01|0.04462
17:36:02|0.04456
17:36:03|0.04456
17:36:04|0.04456
17:36:05|0.04456
17:36:06|0.04467
17:36:07|0.04474
17:36:08|0.0448
17:36:09|0.0448
17:36:11|0.04474
17:36:12|0.04474
17:36:12|0.04474
17:36:13|0.04479
17:36:15|0.04479
17:36:15|0.04478
17:36:16|0.04473
17:36:17|0.04473
17:36:18|0.0448
17:36:20|0.04473
17:36:20|0.04473
17:36:21|0.04474
17:36:22|0.04474
17:36:23|0.04474
17:36:24|0.04474
17:36:25|0.04474
17:36:26|0.04479
17:36:28|0.04479
17:36:29|0.04475
17:36:29|0.04475
17:36:31|0.04475
17:36:31|0.04474
17:36:32|0.04481
17:36:34|0.04475
17:36:35|0.04475
17:36:36|0.04475
17:36:38|0.04474
17:36:39|0.04474
17:36:40|0.04479
17:36:41|0.04479
17:36:42|0.04476
17:36:43|0.04475
17:36:44|0.04475
17:36:45|0.04475
17:36:47|0.04478
17:36:47|0.04478
17:36:49|0.04478
17:36:49|0.04478
17:36:51|0.04478
17:36:51|0.04478
17:36:53|0.04478
17:36:54|0.04478
17:36:55|0.04478
17:36:56|0.04479
17:36:57|0.0448
17:36:58|0.0448
17:36:59|0.0448
17:37:00|0.04474
17:37:01|0.04474
17:37:02|0.04478
17:37:03|0.04478
17:37:04|0.04478
17:37:05|0.04474
17:37:06|0.04478
17:37:07|0.04482
17:37:08|0.04482
17:37:09|0.04484
17:37:10|0.04484
17:37:11|0.04485
17:37:12|0.0448
17:37:13|0.04484
17:37:14|0.04479
17:37:15|0.04479
17:37:16|0.04479
17:37:17|0.04484
17:37:18|0.04484
17:37:19|0.04451
17:37:20|0.04469
17:37:21|0.04469
17:37:22|0.04469
17:37:23|0.04468
17:37:25|0.04474
17:37:26|0.04469
17:37:26|0.04469
17:37:27|0.04475
17:37:29|0.04469
17:37:29|0.04468
17:37:31|0.04468
17:37:31|0.0447
17:37:32|0.04468
17:37:33|0.04475
17:37:35|0.04469
17:37:36|0.04476
17:37:37|0.04477
17:37:38|0.04477
17:37:39|0.04477
17:37:40|0.04477
17:37:41|0.04471
17:37:42|0.04469
17:37:43|0.04469
17:37:44|0.04469
17:37:45|0.04469
17:37:46|0.04469
17:37:47|0.04468
17:37:49|0.04464
17:37:49|0.04459
17:37:50|0.04458
17:37:51|0.04458
17:37:52|0.0446
17:37:53|0.04458
17:37:55|0.04459
17:37:56|0.04459
17:37:57|0.04458
17:37:58|0.04458
17:37:59|0.04463
17:38:00|0.04463
17:38:01|0.0446
17:38:02|0.0446
17:38:04|0.0446
17:38:04|0.04462
17:38:05|0.04462
17:38:06|0.04469
17:38:08|0.0446
17:38:09|0.04466
17:38:09|0.04466
17:38:10|0.04463
17:38:11|0.04463
17:38:12|0.04462
17:38:14|0.0447
17:38:15|0.0447
17:38:15|0.0447
17:38:16|0.04465
17:38:17|0.04465
17:38:19|0.04469
17:38:19|0.04458
17:38:21|0.04459
17:38:22|0.0446
17:38:23|0.0446
17:38:24|0.0446
17:38:25|0.0446
17:38:27|0.04466
17:38:28|0.04464
17:38:29|0.04464
17:38:31|0.04466
17:38:32|0.04466
17:38:32|0.04466
17:38:35|0.0446
17:38:35|0.0446
17:38:37|0.04462
17:38:38|0.04466
17:38:39|0.04466
17:38:40|0.04465
17:38:40|0.04466
17:38:42|0.04466
17:38:43|0.04466
17:38:43|0.04466
17:38:45|0.04466
17:38:45|0.04471
17:38:47|0.04474
17:38:48|0.04469
17:38:48|0.04474
17:38:50|0.04452
17:38:51|0.0445
17:38:52|0.0439
17:38:53|0.04378
17:38:54|0.0437
17:38:55|0.04376
17:38:56|0.04366
17:38:57|0.04337
17:38:57|0.0434
17:38:59|0.04343
17:39:00|0.04348
17:39:01|0.04342
17:39:02|0.04337
17:39:03|0.04337
17:39:04|0.04342
17:39:05|0.0432
17:39:05|0.04322
17:39:07|0.04334
17:39:09|0.043
17:39:09|0.04317
17:39:10|0.04323
17:39:11|0.0432
17:39:12|0.0431
17:39:13|0.04325
17:39:14|0.04312
17:39:15|0.04309
17:39:17|0.04304
17:39:17|0.04343
17:39:18|0.04338
17:39:20|0.04341
17:39:21|0.04338
17:39:22|0.04338
17:39:23|0.04334
17:39:24|0.04314
17:39:25|0.04338
17:39:25|0.04313
17:39:27|0.04337
17:39:29|0.04327
17:39:30|0.04331
17:39:30|0.04322
17:39:32|0.04323
17:39:33|0.04312
17:39:33|0.04316
17:39:35|0.04321
17:39:36|0.04332
17:39:37|0.04333
17:39:38|0.04312
17:39:39|0.04317
17:39:40|0.04314
17:39:42|0.04311
17:39:43|0.04304
17:39:43|0.04304
17:39:45|0.04304
17:39:46|0.04305
17:39:46|0.04305
17:39:47|0.04303
17:39:48|0.04304
17:39:49|0.04304
17:39:51|0.04309
17:39:52|0.0433
17:39:53|0.04322
17:39:54|0.0432
17:39:55|0.04306
17:39:56|0.04312
17:39:57|0.04312
17:39:58|0.04311
17:39:59|0.04321
17:40:00|0.04306
17:40:01|0.04319
17:40:02|0.04314
17:40:03|0.04313
17:40:04|0.04311
17:40:05|0.04304
17:40:06|0.04311
17:40:07|0.04317
17:40:09|0.0433
17:40:10|0.04329
17:40:11|0.04329
17:40:12|0.0433
17:40:13|0.04333
17:40:14|0.04344
17:40:14|0.0434
17:40:15|0.04345
17:40:17|0.04344
17:40:18|0.04344
17:40:19|0.04346
17:40:20|0.04324
17:40:21|0.04334
17:40:22|0.04343
17:40:23|0.0434
17:40:24|0.04345
17:40:24|0.04353
17:40:26|0.04358
17:40:28|0.04348
17:40:29|0.04348
17:40:30|0.04348
17:40:32|0.04345
17:40:32|0.04352
17:40:33|0.04352
17:40:34|0.0435
17:40:35|0.04347
17:40:37|0.04352
17:40:38|0.0436
17:40:40|0.0436
17:40:40|0.0436
17:40:41|0.04363
17:40:43|0.04358
17:40:44|0.04368
17:40:45|0.04365
17:40:46|0.04367
17:40:47|0.04367
17:40:47|0.0438
17:40:49|0.04372
17:40:50|0.04373
17:40:51|0.04373
17:40:52|0.04363
17:40:53|0.04378
17:40:54|0.04378
17:40:55|0.04372
17:40:56|0.04372
17:40:57|0.04379
17:40:58|0.04379
17:40:59|0.04373
17:41:00|0.04376
17:41:01|0.0438
17:41:02|0.04373
17:41:03|0.04369
17:41:05|0.04369
17:41:06|0.0439
17:41:07|0.04388
17:41:08|0.04388
17:41:09|0.04371
17:41:10|0.04373
17:41:11|0.04371
17:41:12|0.04382
17:41:13|0.04381
17:41:14|0.04381
17:41:15|0.04373
17:41:16|0.04382
17:41:17|0.04382
17:41:18|0.04389
17:41:19|0.04375
17:41:20|0.04382
17:41:21|0.04382
17:41:22|0.04382
17:41:23|0.04382
17:41:24|0.04388
17:41:25|0.04388
17:41:27|0.04379
17:41:27|0.04375
17:41:29|0.04373
17:41:30|0.04373
17:41:31|0.0435
17:41:32|0.04344
17:41:33|0.0437
17:41:34|0.04361
17:41:35|0.04352
17:41:37|0.04362
17:41:38|0.04359
17:41:39|0.04361
17:41:40|0.04368
17:41:41|0.04368
17:41:42|0.04361
17:41:43|0.04367
17:41:44|0.04367
17:41:45|0.04371
17:41:46|0.04354
17:41:47|0.04367
17:41:48|0.04371
17:41:49|0.04368
17:41:50|0.04368
17:41:52|0.04371
17:41:52|0.04362
17:41:53|0.04366
17:41:55|0.04366
17:41:55|0.0436
17:41:57|0.04337
17:41:58|0.04341
17:41:59|0.04315
17:42:00|0.04319
17:42:01|0.04313
17:42:02|0.04321
17:42:04|0.04316
17:42:05|0.04314
17:42:06|0.04311
17:42:07|0.04311
17:42:08|0.04327
17:42:09|0.04355
17:42:10|0.04328
17:42:11|0.04335
17:42:12|0.04348
17:42:13|0.04353
17:42:14|0.04339
17:42:15|0.04339
17:42:17|0.04336
17:42:17|0.04336
17:42:18|0.04336
17:42:19|0.04336
17:42:20|0.04336
17:42:22|0.04336
17:42:22|0.04351
17:42:23|0.04343
17:42:25|0.04342
17:42:25|0.04342
17:42:27|0.04346
17:42:28|0.04351
17:42:29|0.04351
17:42:30|0.0435
17:42:31|0.04353
17:42:32|0.04354
17:42:33|0.04355
17:42:34|0.04352
17:42:35|0.04369
17:42:36|0.04362
17:42:37|0.04362
17:42:38|0.04362
17:42:39|0.04362
17:42:40|0.04363
17:42:41|0.04363
17:42:43|0.04356
17:42:44|0.04356
17:42:44|0.04356
17:42:45|0.04356
17:42:47|0.04342
17:42:47|0.04342
17:42:48|0.04342
17:42:50|0.04348
17:42:50|0.04355
17:42:51|0.04342
17:42:52|0.04342
17:42:53|0.04343
17:42:55|0.04353
17:42:55|0.04353
17:42:56|0.04347
17:42:57|0.04347
17:42:58|0.04355
17:42:59|0.04355
17:43:01|0.04355
17:43:01|0.04355
17:43:02|0.04355
17:43:04|0.04371
17:43:04|0.04356
17:43:05|0.04356
17:43:07|0.04369
17:43:08|0.04369
17:43:09|0.04369
17:43:10|0.04359
17:43:11|0.04371
17:43:12|0.04362
17:43:14|0.04362
17:43:14|0.04363
17:43:15|0.04363
17:43:16|0.0437
17:43:18|0.04371
17:43:19|0.04371
17:43:20|0.0436
17:43:20|0.0436
17:43:21|0.0436
17:43:23|0.0436
17:43:24|0.04363
17:43:25|0.04363
17:43:26|0.04371
17:43:27|0.04371
17:43:28|0.04371
17:43:28|0.04368
17:43:31|0.04365
17:43:31|0.0436
17:43:32|0.04374
17:43:34|0.0436
17:43:34|0.04372
17:43:36|0.04364
17:43:36|0.04365
17:43:38|0.04365
17:43:39|0.04373
17:43:40|0.04373
17:43:40|0.04373
17:43:41|0.04364
17:43:42|0.04364
17:43:44|0.04364
17:43:45|0.04364
17:43:45|0.04364
17:43:47|0.04364
17:43:48|0.04387
17:43:49|0.04371
17:43:51|0.04379
17:43:51|0.04374
17:43:53|0.04381
17:43:54|0.04374
17:43:55|0.04382
17:43:56|0.04382
17:43:56|0.04382
17:43:58|0.04379
17:43:59|0.04379
17:44:00|0.04379
17:44:00|0.04364
17:44:01|0.04378
17:44:03|0.04378
17:44:03|0.04378
17:44:05|0.04378
17:44:06|0.04378
17:44:07|0.04399
17:44:08|0.04399
17:44:09|0.04385
17:44:10|0.04387
17:44:11|0.04383
17:44:12|0.044
17:44:13|0.04387
17:44:14|0.04387
17:44:15|0.04396
17:44:16|0.04396
17:44:17|0.04397
17:44:18|0.04386
17:44:19|0.04394
17:44:20|0.04394
17:44:21|0.04387
17:44:22|0.04387
17:44:23|0.04385
17:44:24|0.04385
17:44:25|0.04385
17:44:26|0.04385
17:44:27|0.04385
17:44:28|0.04367
17:44:29|0.04367
17:44:30|0.04366
17:44:31|0.04367
17:44:33|0.04366
17:44:33|0.04378
17:44:34|0.04378
17:44:35|0.04378
17:44:36|0.04378
17:44:37|0.04372
17:44:38|0.04383
17:44:39|0.04383
17:44:40|0.04384
17:44:41|0.04376
17:44:43|0.04376
17:44:44|0.04376
17:44:45|0.04379
17:44:45|0.04379
17:44:46|0.0438
17:44:48|0.0438
17:44:49|0.0438
17:44:51|0.04376
17:44:51|0.04376
17:44:52|0.04376
17:44:53|0.04366
17:44:55|0.04366
17:44:55|0.04367
17:44:56|0.0438
17:44:57|0.0438
17:44:58|0.04369
17:45:00|0.04369
17:45:00|0.04376
17:45:02|0.0438
17:45:02|0.04371
17:45:04|0.04371
17:45:05|0.04376
17:45:07|0.04372
17:45:07|0.04371
17:45:08|0.04363
17:45:10|0.04365
17:45:11|0.04377
17:45:12|0.04365
17:45:14|0.04369
17:45:14|0.04369
17:45:16|0.04369
17:45:17|0.04369
17:45:18|0.04369
17:45:19|0.04369
17:45:20|0.04363
17:45:21|0.04363
17:45:22|0.04361
17:45:23|0.04362
17:45:24|0.04362
17:45:25|0.04362
17:45:26|0.04378
17:45:27|0.04378
17:45:28|0.04378
17:45:30|0.04378
17:45:31|0.04371
17:45:32|0.04371
17:45:33|0.04361
17:45:34|0.04362
17:45:35|0.04362
17:45:36|0.04364
17:45:37|0.04364
17:45:38|0.04375
17:45:39|0.04372
17:45:40|0.04364
17:45:41|0.04364
17:45:43|0.04363
17:45:43|0.04363
17:45:45|0.04363
17:45:45|0.04362
17:45:46|0.04361
17:45:47|0.04361
17:45:49|0.04361
17:45:50|0.04361
17:45:52|0.04364
17:45:52|0.04364
17:45:54|0.04364
17:45:54|0.04364
17:45:55|0.04364
17:45:57|0.04364
17:45:58|0.04364
17:45:58|0.04364
17:45:59|0.04361
17:46:01|0.0436
17:46:03|0.0436
17:46:03|0.0436
17:46:04|0.0436
17:46:05|0.0436
17:46:06|0.04374
17:46:07|0.04372
17:46:08|0.04372
17:46:09|0.04365
17:46:10|0.04373
17:46:11|0.04373
17:46:12|0.04373
17:46:13|0.04373
17:46:14|0.04373
17:46:15|0.04369
17:46:16|0.04368
17:46:17|0.04368
17:46:18|0.04368
17:46:19|0.04368
17:46:20|0.04368
17:46:21|0.04368
17:46:22|0.04368
17:46:23|0.04365
17:46:24|0.04364
17:46:25|0.04364
17:46:26|0.04364
17:46:27|0.04363
17:46:28|0.04363
17:46:29|0.04363
17:46:31|0.04363
17:46:32|0.04363
17:46:33|0.04362
17:46:34|0.04362
17:46:34|0.04364
17:46:37|0.0436
17:46:37|0.0436
17:46:38|0.0436
17:46:39|0.04363
17:46:40|0.04356
17:46:41|0.04356
17:46:43|0.0436
17:46:43|0.0436
17:46:44|0.0436
17:46:46|0.04355
17:46:47|0.04358
17:46:48|0.04355
17:46:49|0.04359
17:46:50|0.0436
17:46:51|0.04359
17:46:52|0.04359
17:46:53|0.0436
17:46:54|0.04364
17:46:55|0.04364
17:46:56|0.04366
17:46:57|0.04362
17:46:58|0.04359
17:46:59|0.04359
17:47:00|0.04383
17:47:01|0.04383
17:47:02|0.04373
17:47:03|0.04373
17:47:04|0.04373
17:47:05|0.04373
17:47:06|0.04373
17:47:07|0.04373
17:47:08|0.04361
17:47:09|0.04372
17:47:10|0.04372
17:47:11|0.04372
17:47:12|0.04372
17:47:13|0.04372
17:47:14|0.04372
17:47:15|0.04372
17:47:16|0.04372
17:47:17|0.04371
17:47:19|0.04372
17:47:20|0.04366
17:47:22|0.04366
17:47:22|0.04366
17:47:23|0.04365
17:47:24|0.04356
17:47:25|0.04356
17:47:26|0.04356
17:47:27|0.04349
17:47:29|0.04349
17:47:29|0.04349
17:47:30|0.04349
17:47:31|0.04349
17:47:33|0.04357
17:47:34|0.04357
17:47:35|0.0435
17:47:36|0.04366
17:47:37|0.04366
17:47:38|0.04366
17:47:39|0.04366
17:47:40|0.04366
17:47:42|0.04366
17:47:42|0.04366
17:47:44|0.04366
17:47:46|0.0435
17:47:47|0.0437
17:47:47|0.04367
17:47:49|0.04367
17:47:49|0.04367
17:47:51|0.04367
17:47:51|0.04367
17:47:52|0.04363
17:47:53|0.04363
17:47:54|0.04355
17:47:56|0.04364
17:47:57|0.04364
17:47:57|0.04358
17:47:59|0.04355
17:47:59|0.04361
17:48:00|0.04357
17:48:02|0.04363
17:48:03|0.04356
17:48:04|0.04355
17:48:05|0.04353
17:48:06|0.04359
17:48:07|0.04371
17:48:08|0.04354
17:48:09|0.04354
17:48:10|0.04354
17:48:11|0.04353
17:48:12|0.04353
17:48:13|0.04355
17:48:14|0.04354
17:48:15|0.04351
17:48:16|0.04351
17:48:17|0.04351
17:48:18|0.04351
17:48:19|0.04351
17:48:20|0.0435
17:48:21|0.0435
17:48:22|0.0435
17:48:23|0.04351
17:48:24|0.0435
17:48:25|0.0435
17:48:26|0.0435
17:48:27|0.0437
17:48:28|0.04367
17:48:29|0.04367
17:48:30|0.04373
17:48:31|0.04367
17:48:32|0.04367
17:48:33|0.04367
17:48:34|0.04369
17:48:35|0.04367
17:48:36|0.04367
17:48:37|0.04371
17:48:39|0.04369
17:48:39|0.04356
17:48:41|0.04356
17:48:42|0.04356
17:48:42|0.04368
17:48:43|0.04369
17:48:44|0.04368
17:48:45|0.04368
17:48:46|0.04368
17:48:47|0.04368
17:48:48|0.04368
17:48:49|0.04368
17:48:51|0.04368
17:48:51|0.0436
17:48:53|0.0436
17:48:54|0.0436
17:48:55|0.0436
17:48:56|0.04362
17:48:57|0.04362
17:48:58|0.04362
17:48:59|0.04362
17:49:00|0.04362
17:49:01|0.04361
17:49:02|0.04361
17:49:03|0.04357
17:49:04|0.04356
17:49:05|0.04356
17:49:06|0.04356
17:49:08|0.04356
17:49:08|0.04356
17:49:09|0.04356
17:49:10|0.04362
17:49:12|0.04364
17:49:13|0.04364
17:49:15|0.04364
17:49:16|0.04364
17:49:17|0.04364
17:49:19|0.04364
17:49:19|0.04359
17:49:21|0.04359
17:49:22|0.04364
17:49:22|0.04359
17:49:23|0.04361
17:49:25|0.04361
17:49:25|0.04361
17:49:27|0.04356
17:49:28|0.04354
17:49:29|0.04363
17:49:30|0.04363
17:49:31|0.04363
17:49:33|0.04356
17:49:33|0.04356
17:49:34|0.04363
17:49:36|0.04364
17:49:37|0.04364
17:49:38|0.04364
17:49:39|0.04355
17:49:40|0.04364
17:49:41|0.04365
17:49:42|0.04365
17:49:43|0.04366
17:49:44|0.04364
17:49:45|0.04364
17:49:46|0.04364
17:49:47|0.04364
17:49:48|0.04361
17:49:50|0.04367
17:49:51|0.04367
17:49:52|0.04359
17:49:53|0.0436
17:49:54|0.04365
17:49:55|0.04365
17:49:56|0.04359
17:49:57|0.04365
17:49:58|0.04365
17:50:00|0.0436
17:50:01|0.0436
17:50:01|0.04356
17:50:03|0.04359
17:50:04|0.04358
17:50:06|0.04358
17:50:07|0.04358
17:50:08|0.04353
17:50:09|0.04359
17:50:10|0.04354
17:50:11|0.04354
17:50:12|0.04351
17:50:13|0.04351
17:50:14|0.04351
17:50:15|0.04351
17:50:16|0.04351
17:50:17|0.04352
17:50:18|0.04352
17:50:20|0.04352
17:50:21|0.0435
17:50:22|0.04351
17:50:23|0.0435
17:50:24|0.04356
17:50:25|0.04358
17:50:25|0.04356
17:50:27|0.04363
17:50:28|0.04358
17:50:29|0.04355
17:50:29|0.04354
17:50:31|0.04352
17:50:32|0.04357
17:50:33|0.04357
17:50:34|0.04352
17:50:35|0.04351
17:50:36|0.04351
17:50:37|0.04359
17:50:38|0.04359
17:50:40|0.04357
17:50:41|0.04359
17:50:42|0.04359
17:50:43|0.04358
17:50:43|0.04361
17:50:44|0.04362
17:50:45|0.04362
17:50:47|0.04361
17:50:48|0.04358
17:50:49|0.04359
17:50:50|0.04359
17:50:51|0.04359
17:50:52|0.0436
17:50:53|0.0436
17:50:55|0.04359
17:50:55|0.04359
17:50:57|0.04359
17:50:58|0.04359
17:50:58|0.04355
17:51:00|0.04355
17:51:01|0.04362
17:51:02|0.04358
17:51:03|0.04359
17:51:04|0.0436
17:51:04|0.0436
17:51:06|0.04361
17:51:07|0.04361
17:51:08|0.04366
17:51:08|0.04366
17:51:10|0.0436
17:51:11|0.0436
17:51:12|0.0436
17:51:13|0.04359
17:51:14|0.04359
17:51:15|0.04359
17:51:16|0.04359
17:51:17|0.04353
17:51:18|0.04353
17:51:19|0.04351
17:51:20|0.04351
17:51:21|0.04353
17:51:22|0.04353
17:51:23|0.04353
17:51:24|0.04352
17:51:25|0.04351
17:51:26|0.04351
17:51:27|0.04357
17:51:28|0.04357
17:51:29|0.04351
17:51:30|0.04351
17:51:31|0.04355
17:51:32|0.04355
17:51:33|0.04355
17:51:34|0.04355
17:51:36|0.04351
17:51:37|0.04351
17:51:38|0.04355
17:51:39|0.0435
17:51:41|0.0435
17:51:41|0.0435
17:51:43|0.0435
17:51:43|0.0435
17:51:44|0.0435
17:51:46|0.0435
17:51:47|0.0435
17:51:48|0.0435
17:51:49|0.0435
17:51:50|0.04349
17:51:51|0.04331
17:51:52|0.04331
17:51:53|0.04324
17:51:54|0.0432
17:51:55|0.04327
17:51:56|0.0432
17:51:57|0.04324
17:51:58|0.04306
17:51:59|0.04306
17:52:00|0.04321
17:52:02|0.04322
17:52:02|0.04325
17:52:04|0.04326
17:52:05|0.04329
17:52:05|0.04329
17:52:06|0.0434
17:52:08|0.0434
17:52:09|0.0433
17:52:09|0.04335
17:52:11|0.04331
17:52:12|0.04331
17:52:13|0.04331
17:52:14|0.04328
17:52:15|0.04328
17:52:16|0.04331
17:52:17|0.04331
17:52:18|0.04332
17:52:19|0.04331
17:52:20|0.04331
17:52:21|0.04331
17:52:22|0.04331
17:52:23|0.04331
17:52:24|0.04328
17:52:25|0.04329
17:52:26|0.04328
17:52:27|0.04328
17:52:28|0.04328
17:52:29|0.04334
17:52:30|0.04328
17:52:31|0.04328
17:52:32|0.04328
17:52:33|0.04327
17:52:35|0.04327
17:52:35|0.04323
17:52:37|0.04335
17:52:39|0.04335
17:52:40|0.04335
17:52:41|0.04338
17:52:42|0.04333
17:52:43|0.04333
17:52:44|0.04333
17:52:45|0.04333
17:52:46|0.04333
17:52:48|0.0433
17:52:49|0.0433
17:52:50|0.0433
17:52:51|0.04316
17:52:53|0.04313
17:52:53|0.04325
17:52:54|0.04314
17:52:55|0.04326
17:52:56|0.04326
17:52:58|0.04326
17:52:59|0.04331
17:53:01|0.04327
17:53:01|0.04327
17:53:02|0.04327
17:53:03|0.04327
17:53:04|0.04327
17:53:05|0.04327
17:53:06|0.04327
17:53:07|0.04327
17:53:09|0.04337
17:53:11|0.04334
17:53:11|0.04334
17:53:12|0.0434
17:53:13|0.04333
17:53:14|0.04333
17:53:15|0.04333
17:53:16|0.04333
17:53:17|0.04333
17:53:19|0.04331
17:53:19|0.04331
17:53:21|0.0433
17:53:22|0.0434
17:53:23|0.0434
17:53:24|0.0434
17:53:25|0.04337
17:53:26|0.04332
17:53:27|0.04336
17:53:28|0.04336
17:53:29|0.04336
17:53:30|0.04336
17:53:31|0.04336
17:53:31|0.0433
17:53:33|0.0433
17:53:33|0.04336
17:53:35|0.04336
17:53:35|0.04336
17:53:36|0.04331
17:53:38|0.0433
17:53:39|0.04329
17:53:39|0.04335
17:53:41|0.04335
17:53:41|0.04335
17:53:42|0.04336
17:53:44|0.04336
17:53:44|0.04336
17:53:45|0.04336
17:53:48|0.0433
17:53:48|0.0433
17:53:49|0.04325
17:53:51|0.04331
17:53:52|0.04335
17:53:53|0.04326
17:53:54|0.04332
17:53:55|0.04332
17:53:56|0.04332
17:53:57|0.04332
17:53:58|0.04332
17:53:59|0.04332
17:54:00|0.04324
17:54:01|0.04329
17:54:02|0.04324
17:54:03|0.04321
17:54:05|0.04325
17:54:05|0.04325
17:54:06|0.04327
17:54:07|0.04329
17:54:08|0.04329
17:54:09|0.04329
17:54:10|0.04331
17:54:11|0.04336
17:54:12|0.04336
17:54:13|0.04336
17:54:14|0.04333
17:54:15|0.04339
17:54:16|0.04339
17:54:17|0.04339
17:54:18|0.04339
17:54:19|0.04333
17:54:20|0.04336
17:54:21|0.04336
17:54:22|0.04336
17:54:23|0.0434
17:54:24|0.0434
17:54:25|0.0434
17:54:26|0.04338
17:54:27|0.04338
17:54:28|0.04336
17:54:29|0.04336
17:54:30|0.04346
17:54:31|0.04339
17:54:32|0.04339
17:54:33|0.04339
17:54:34|0.04339
17:54:35|0.04335
17:54:36|0.04331
17:54:37|0.04337
17:54:39|0.04337
17:54:41|0.04335
17:54:41|0.04335
17:54:43|0.04335
17:54:43|0.04335
17:54:45|0.04326
17:54:46|0.0433
17:54:47|0.04339
17:54:48|0.04339
17:54:49|0.04335
17:54:50|0.04335
17:54:51|0.04337
17:54:52|0.04333
17:54:53|0.04333
17:54:54|0.0433
17:54:55|0.04327
17:54:56|0.04308
17:54:57|0.04308
17:54:59|0.04308
17:55:00|0.04326
17:55:00|0.04331
17:55:02|0.04333
17:55:03|0.04327
17:55:04|0.04327
17:55:05|0.04326
17:55:07|0.04321
17:55:07|0.04331
17:55:08|0.04331
17:55:09|0.04335
17:55:10|0.04329
17:55:12|0.04337
17:55:13|0.04337
17:55:14|0.04338
17:55:15|0.0434
17:55:17|0.0434
17:55:17|0.0434
17:55:18|0.04348
17:55:19|0.04351
17:55:20|0.04349
17:55:21|0.04343
17:55:22|0.04343
17:55:23|0.04343
17:55:24|0.0435
17:55:25|0.0435
17:55:26|0.04343
17:55:27|0.04343
17:55:28|0.04343
17:55:29|0.04343
17:55:30|0.04343
17:55:31|0.04344
17:55:32|0.04356
17:55:33|0.04357
17:55:34|0.04357
17:55:35|0.04357
17:55:36|0.0436
17:55:37|0.04357
17:55:38|0.0436
17:55:40|0.04357
17:55:42|0.0436
17:55:42|0.0436
17:55:43|0.04368
17:55:45|0.0436
17:55:46|0.04372
17:55:46|0.04372
17:55:49|0.04355
17:55:49|0.04355
17:55:50|0.04366
17:55:52|0.04363
17:55:53|0.04363
17:55:54|0.04363
17:55:56|0.04368
17:55:56|0.04358
17:55:58|0.04364
17:55:59|0.0436
17:56:00|0.0436
17:56:01|0.04355
17:56:03|0.04363
17:56:04|0.04363
17:56:04|0.04369
17:56:05|0.04361
17:56:06|0.04361
17:56:08|0.0437
17:56:08|0.04372
17:56:09|0.04364
17:56:11|0.04364
17:56:12|0.04371
17:56:13|0.04371
17:56:14|0.0436
17:56:15|0.04367
17:56:16|0.04367
17:56:17|0.04369
17:56:18|0.04369
17:56:19|0.04369
17:56:20|0.04369
17:56:21|0.04369
17:56:22|0.04369
17:56:23|0.04369
17:56:24|0.0437
17:56:25|0.0437
17:56:26|0.04371
17:56:27|0.04369
17:56:28|0.04369
17:56:29|0.04369
17:56:30|0.0437
17:56:31|0.0437
17:56:32|0.04369
17:56:33|0.04369
17:56:34|0.04378
17:56:35|0.04384
17:56:36|0.04384
17:56:37|0.04384
17:56:38|0.04378
17:56:39|0.04384
17:56:40|0.04387
17:56:41|0.04386
17:56:42|0.04383
17:56:43|0.04383
17:56:44|0.04386
17:56:45|0.04381
17:56:46|0.04389
17:56:47|0.04389
17:56:48|0.04386
17:56:49|0.04395
17:56:50|0.04393
17:56:51|0.04386
17:56:52|0.04386
17:56:53|0.04394
17:56:54|0.04391
17:56:55|0.04397
17:56:56|0.04394
17:56:57|0.04396
17:56:58|0.04389
17:56:59|0.04395
17:57:00|0.0441
17:57:01|0.0441
17:57:02|0.04412
17:57:03|0.04418
17:57:04|0.04427
17:57:05|0.04416
17:57:06|0.04421
17:57:07|0.04422
17:57:08|0.04418
17:57:09|0.04415
17:57:11|0.04426
17:57:12|0.04425
17:57:12|0.04427
17:57:13|0.04427
17:57:15|0.04427
17:57:16|0.04429
17:57:16|0.04421
17:57:17|0.04432
17:57:18|0.04427
17:57:19|0.04427
17:57:20|0.04422
17:57:22|0.04419
17:57:22|0.04425
17:57:23|0.04423
17:57:24|0.04425
17:57:25|0.04418
17:57:26|0.04413
17:57:27|0.04414
17:57:29|0.04421
17:57:29|0.04409
17:57:30|0.04429
17:57:32|0.04429
17:57:32|0.04414
17:57:34|0.04418
17:57:34|0.0442
17:57:35|0.04419
17:57:36|0.04419
17:57:37|0.04419
17:57:38|0.04418
17:57:39|0.04418
17:57:41|0.0442
17:57:42|0.04413
17:57:44|0.04409
17:57:44|0.04409
17:57:46|0.0442
17:57:46|0.04425
17:57:48|0.04425
17:57:49|0.04427
17:57:50|0.04428
17:57:51|0.04428
17:57:52|0.04428
17:57:53|0.04421
17:57:54|0.04428
17:57:55|0.04438
17:57:56|0.04438
17:57:57|0.04438
17:57:58|0.04438
17:57:59|0.04438
17:58:00|0.04431
17:58:01|0.04431
17:58:02|0.04438
17:58:03|0.04434
17:58:04|0.04435
17:58:05|0.04433
17:58:06|0.04423
17:58:07|0.04416
17:58:08|0.04405
17:58:09|0.04411
17:58:11|0.04408
17:58:11|0.04408
17:58:13|0.04394
17:58:14|0.0437
17:58:14|0.04376
17:58:15|0.04385
17:58:17|0.04378
17:58:17|0.0437
17:58:18|0.04383
17:58:20|0.04383
17:58:20|0.04383
17:58:21|0.04384
17:58:22|0.04385
17:58:23|0.04385
17:58:25|0.04372
17:58:26|0.0437
17:58:27|0.0437
17:58:28|0.0437
17:58:29|0.0437
17:58:30|0.04381
17:58:31|0.04383
17:58:32|0.04395
17:58:33|0.0439
17:58:34|0.04397
17:58:35|0.04398
17:58:36|0.04398
17:58:37|0.04395
17:58:38|0.04397
17:58:39|0.04397
17:58:40|0.04396
17:58:41|0.04396
17:58:42|0.04402
17:58:44|0.04396
17:58:46|0.04399
17:58:46|0.04399
17:58:47|0.04391
17:58:48|0.04396
17:58:49|0.04396
17:58:50|0.04396
17:58:51|0.04396
17:58:52|0.04396
17:58:53|0.04396
17:58:54|0.04396
17:58:56|0.04396
17:58:57|0.04345
17:58:59|0.04319
17:58:59|0.04334
17:59:00|0.04337
17:59:01|0.04322
17:59:02|0.04334
17:59:03|0.04337
17:59:05|0.04343
17:59:06|0.04345
17:59:07|0.04367
17:59:07|0.04348
17:59:08|0.04346
17:59:10|0.04394
17:59:10|0.04372
17:59:12|0.04366
17:59:13|0.04365
17:59:14|0.04368
17:59:14|0.04368
17:59:17|0.04367
17:59:17|0.04366
17:59:19|0.04366
17:59:19|0.04366
17:59:20|0.04368
17:59:21|0.04366
17:59:22|0.04366
17:59:23|0.04353
17:59:24|0.0436
17:59:25|0.04373
17:59:26|0.04364
17:59:27|0.0436
17:59:28|0.0434
17:59:29|0.0434
17:59:30|0.0434
17:59:31|0.04356
17:59:32|0.04346
17:59:33|0.0436
17:59:34|0.04361
17:59:35|0.04367
17:59:36|0.04367
17:59:37|0.04359
17:59:39|0.04367
17:59:39|0.04367
17:59:41|0.04371
17:59:41|0.04376
17:59:42|0.0438
17:59:44|0.04381
17:59:45|0.04378
17:59:46|0.04392
17:59:47|0.04383
17:59:49|0.04383
17:59:50|0.04383
17:59:50|0.04383
17:59:51|0.04384
17:59:52|0.04386
17:59:54|0.04386
17:59:54|0.04394
17:59:55|0.04385
17:59:56|0.04385
17:59:57|0.04394
17:59:58|0.04394
17:59:59|0.04387
18:00:00|0.0439
18:00:02|0.0439
18:00:03|0.04383
18:00:04|0.04383
18:00:04|0.04391
18:00:06|0.04396
18:00:07|0.04384
18:00:08|0.044
18:00:09|0.04398
18:00:10|0.04384
18:00:11|0.04383
18:00:12|0.04381
18:00:13|0.04381
18:00:14|0.04381
18:00:15|0.04391
18:00:16|0.04392
18:00:17|0.04398
18:00:18|0.04397
18:00:20|0.04399
18:00:20|0.044
18:00:21|0.044
18:00:22|0.04401
18:00:24|0.044
18:00:25|0.044
18:00:26|0.04397
18:00:26|0.04417
18:00:28|0.04417
18:00:29|0.04424
18:00:29|0.04421
18:00:31|0.04412
18:00:32|0.04412
18:00:33|0.04422
18:00:34|0.04424
18:00:34|0.04426
18:00:36|0.04424
18:00:36|0.04419
18:00:37|0.04419
18:00:38|0.04418
18:00:40|0.04418
18:00:41|0.0442
18:00:42|0.0442
18:00:42|0.04419
18:00:44|0.04419
18:00:46|0.0442
18:00:46|0.04418
18:00:47|0.04425
18:00:48|0.04418
18:00:49|0.04416
18:00:51|0.04418
18:00:52|0.0442
18:00:53|0.04422
18:00:54|0.04414
18:00:55|0.04402
18:00:56|0.04406
18:00:58|0.04405
18:00:59|0.04417
18:01:00|0.04411
18:01:01|0.04416
18:01:02|0.04408
18:01:03|0.04413
18:01:05|0.04413
18:01:05|0.04414
18:01:06|0.04418
18:01:07|0.04418
18:01:08|0.0442
18:01:09|0.0442
18:01:10|0.04413
18:01:12|0.04407
18:01:13|0.04415
18:01:14|0.04401
18:01:15|0.04411
18:01:16|0.04405
18:01:17|0.04424
18:01:18|0.0444
18:01:20|0.04438
18:01:20|0.04438
18:01:22|0.04435
18:01:23|0.04424
18:01:23|0.04424
18:01:24|0.04438
18:01:26|0.04441
18:01:27|0.04443
18:01:28|0.0444
18:01:29|0.04443
18:01:30|0.0444
18:01:31|0.04445
18:01:31|0.04443
18:01:32|0.04443
18:01:33|0.04404
18:01:36|0.04449
18:01:36|0.04451
18:01:37|0.04451
18:01:39|0.04442
18:01:39|0.04452
18:01:41|0.04457
18:01:42|0.04458
18:01:43|0.04465
18:01:44|0.04454
18:01:45|0.04427
18:01:47|0.04437
18:01:48|0.04446
18:01:50|0.04441
18:01:50|0.04434
18:01:51|0.04439
18:01:52|0.04442
18:01:53|0.04442
18:01:54|0.04446
18:01:55|0.0444
18:01:57|0.04446
18:01:58|0.04447
18:01:58|0.0445
18:02:01|0.04449
18:02:02|0.0445
18:02:03|0.04448
18:02:04|0.04448
18:02:06|0.04431
18:02:07|0.04431
18:02:07|0.04431
18:02:08|0.04446
18:02:09|0.04435
18:02:11|0.04432
18:02:11|0.04437
18:02:13|0.0445
18:02:14|0.0445
18:02:15|0.0445
18:02:16|0.04443
18:02:17|0.04445
18:02:18|0.04445
18:02:19|0.04433
18:02:20|0.04435
18:02:21|0.04435
18:02:22|0.04435
18:02:23|0.0443
18:02:24|0.04437
18:02:26|0.0444
18:02:27|0.0444
18:02:28|0.04447
18:02:29|0.04436
18:02:30|0.04447
18:02:31|0.04447
18:02:32|0.04445
18:02:33|0.04445
18:02:34|0.04447
18:02:35|0.04436
18:02:36|0.04445
18:02:37|0.04447
18:02:38|0.04447
18:02:39|0.04447
18:02:40|0.0445
18:02:41|0.0444
18:02:42|0.04438
18:02:43|0.04448
18:02:44|0.04448
18:02:45|0.04438
18:02:46|0.04447
18:02:48|0.04447
18:02:49|0.04446
18:02:50|0.04447
18:02:52|0.04447
18:02:52|0.04447
18:02:54|0.04447
18:02:54|0.04448
18:02:55|0.04448
18:02:56|0.04446
18:02:57|0.04446
18:02:59|0.04446
18:02:59|0.0444
18:03:01|0.04447
18:03:02|0.04447
18:03:02|0.0444
18:03:03|0.0444
18:03:04|0.04435
18:03:05|0.04439
18:03:07|0.04432
18:03:07|0.0444
18:03:08|0.04445
18:03:09|0.04445
18:03:11|0.04437
18:03:12|0.04436
18:03:14|0.04436
18:03:14|0.04431
18:03:15|0.04435
18:03:16|0.0442
18:03:17|0.04427
18:03:18|0.04435
18:03:19|0.04433
18:03:21|0.04432
18:03:22|0.0443
18:03:23|0.04432
18:03:24|0.04432
18:03:25|0.04432
18:03:26|0.04432
18:03:27|0.04444
18:03:28|0.0445
18:03:29|0.0445
18:03:30|0.0445
18:03:31|0.04432
18:03:32|0.0443
18:03:34|0.04438
18:03:34|0.04438
18:03:35|0.04438
18:03:36|0.04432
18:03:37|0.04444
18:03:38|0.04444
18:03:39|0.04441
18:03:40|0.04438
18:03:41|0.04438
18:03:42|0.04442
18:03:43|0.04442
18:03:44|0.04431
18:03:45|0.04434
18:03:46|0.04424
18:03:48|0.04412
18:03:49|0.044
18:03:51|0.0439
18:03:51|0.0439
18:03:52|0.04401
18:03:53|0.04394
18:03:55|0.04403
18:03:56|0.04421
18:03:57|0.04421
18:03:58|0.04439
18:03:59|0.04439
18:04:00|0.04428
18:04:01|0.04435
18:04:03|0.04421
18:04:04|0.04413
18:04:05|0.04419
18:04:06|0.04427
18:04:07|0.04417
18:04:08|0.04425
18:04:09|0.04426
18:04:11|0.04427
18:04:12|0.04426
18:04:12|0.04423
18:04:13|0.04423
18:04:15|0.04419
18:04:16|0.04417
18:04:17|0.04417
18:04:18|0.04422
18:04:19|0.0442
18:04:20|0.04421
18:04:20|0.0442
18:04:21|0.04422
18:04:23|0.04422
18:04:24|0.0442
18:04:24|0.04421
18:04:26|0.04414
18:04:27|0.04425
18:04:28|0.04421
18:04:29|0.04421
18:04:30|0.04421
18:04:31|0.04428
18:04:32|0.04423
18:04:33|0.04423
18:04:34|0.04423
18:04:35|0.04423
18:04:36|0.04425
18:04:37|0.04426
18:04:38|0.04426
18:04:39|0.04425
18:04:40|0.04425
18:04:41|0.04425
18:04:42|0.04425
18:04:43|0.04426
18:04:44|0.04426
18:04:45|0.04421
18:04:46|0.04425
18:04:47|0.04425
18:04:49|0.04425
18:04:49|0.04425
18:04:51|0.04425
18:04:52|0.04424
18:04:53|0.04424
18:04:54|0.04421
18:04:55|0.04427
18:04:56|0.04429
18:04:57|0.04429
18:04:59|0.04429
18:05:00|0.04425
18:05:00|0.0443
18:05:02|0.04426
18:05:02|0.04433
18:05:03|0.04423
18:05:05|0.0443
18:05:06|0.0443
18:05:07|0.0443
18:05:08|0.04431
18:05:09|0.04431
18:05:10|0.04431
18:05:11|0.0444
18:05:12|0.04447
18:05:13|0.04436
18:05:14|0.04438
18:05:16|0.04436
18:05:16|0.04441
18:05:17|0.0445
18:05:19|0.04449
18:05:20|0.0445
18:05:21|0.04443
18:05:22|0.04443
18:05:23|0.04449
18:05:24|0.04449
18:05:25|0.04448
18:05:26|0.0445
18:05:27|0.04451
18:05:28|0.04441
18:05:29|0.04441
18:05:30|0.04444
18:05:31|0.04444
18:05:32|0.04444
18:05:33|0.04444
18:05:35|0.04455
18:05:35|0.04454
18:05:37|0.04454
18:05:37|0.04458
18:05:39|0.04458
18:05:40|0.04451
18:05:41|0.04451
18:05:42|0.04451
18:05:43|0.04451
18:05:44|0.04454
18:05:45|0.04454
18:05:46|0.04454
18:05:47|0.04454
18:05:48|0.04454
18:05:48|0.04454
18:05:49|0.04454
18:05:51|0.04454
18:05:53|0.04454
18:05:53|0.04454
18:05:55|0.04454
18:05:56|0.04454
18:05:57|0.04454
18:05:58|0.04454
18:05:59|0.04454
18:05:59|0.04454
18:06:02|0.04454
18:06:02|0.04455
18:06:03|0.04436
18:06:04|0.04436
18:06:05|0.04439
18:06:06|0.04439
18:06:07|0.04435
18:06:08|0.04435
18:06:09|0.04447
18:06:10|0.04447
18:06:12|0.04442
18:06:12|0.04442
18:06:13|0.04447
18:06:14|0.04448
18:06:16|0.04448
18:06:16|0.04442
18:06:18|0.04446
18:06:19|0.04443
18:06:19|0.04437
18:06:21|0.0443
18:06:22|0.04422
18:06:23|0.0441
18:06:24|0.0441
18:06:25|0.04383
18:06:27|0.04385
18:06:27|0.04387
18:06:28|0.04384
18:06:29|0.04383
18:06:30|0.04383
18:06:31|0.04389
18:06:32|0.04389
18:06:33|0.04384
18:06:34|0.04388
18:06:35|0.04375
18:06:36|0.04384
18:06:37|0.04376
18:06:38|0.04376
18:06:39|0.04375
18:06:40|0.04383
18:06:41|0.04377
18:06:42|0.04376
18:06:44|0.04365
18:06:45|0.04364
18:06:46|0.04364
18:06:46|0.04354
18:06:48|0.04358
18:06:49|0.04359
18:06:49|0.04359
18:06:50|0.04358
18:06:51|0.04372
18:06:52|0.04384
18:06:54|0.044
18:06:55|0.044
18:06:55|0.04391
18:06:57|0.04381
18:06:58|0.04381
18:06:59|0.04375
18:07:00|0.04375
18:07:02|0.04369
18:07:02|0.04363
18:07:03|0.04372
18:07:04|0.04372
18:07:05|0.04375
18:07:06|0.04365
18:07:07|0.04365
18:07:08|0.04372
18:07:09|0.04379
18:07:11|0.04375
18:07:11|0.04375
18:07:13|0.04375
18:07:14|0.04399
18:07:15|0.0438
18:07:15|0.04378
18:07:17|0.04385
18:07:18|0.04387
18:07:20|0.04387
18:07:21|0.04379
18:07:22|0.04379
18:07:23|0.04379
18:07:23|0.04381
18:07:24|0.04381
18:07:26|0.04387
18:07:27|0.04382
18:07:28|0.04379
18:07:29|0.04386
18:07:29|0.04386
18:07:31|0.04397
18:07:32|0.04388
18:07:32|0.04388
18:07:34|0.04388
18:07:35|0.04388
18:07:35|0.04387
18:07:36|0.04388
18:07:37|0.04388
18:07:39|0.04405
18:07:40|0.04399
18:07:41|0.04392
18:07:42|0.04392
18:07:42|0.044
18:07:44|0.04402
18:07:45|0.04405
18:07:46|0.04405
18:07:47|0.04405
18:07:47|0.04405
18:07:49|0.04405
18:07:50|0.04393
18:07:51|0.04401
18:07:52|0.04396
18:07:52|0.04396
18:07:54|0.04408
18:07:54|0.044
18:07:57|0.044
18:07:58|0.04407
18:07:59|0.04407
18:08:00|0.04407
18:08:02|0.04407
18:08:03|0.04402
18:08:04|0.04402
18:08:05|0.044
18:08:06|0.04406
18:08:07|0.04401
18:08:08|0.04406
18:08:09|0.04414
18:08:10|0.04407
18:08:11|0.04403
18:08:12|0.04403
18:08:13|0.04402
18:08:14|0.04402
18:08:15|0.04402
18:08:16|0.04402
18:08:17|0.04402
18:08:18|0.04409
18:08:19|0.04417
18:08:21|0.04402
18:08:22|0.04412
18:08:24|0.04406
18:08:24|0.04406
18:08:25|0.04406
18:08:26|0.04406
18:08:27|0.04407
18:08:28|0.04405
18:08:29|0.04405
18:08:30|0.04415
18:08:31|0.04419
18:08:32|0.04428
18:08:34|0.04425
18:08:34|0.04425
18:08:35|0.04425
18:08:36|0.04425
18:08:37|0.04425
18:08:38|0.04428
18:08:39|0.04428
18:08:40|0.04423
18:08:41|0.04413
18:08:43|0.04413
18:08:43|0.0442
18:08:44|0.0442
18:08:45|0.04416
18:08:46|0.04409
18:08:47|0.044
18:08:48|0.04404
18:08:49|0.04409
18:08:50|0.0441
18:08:51|0.0441
18:08:53|0.0442
18:08:54|0.04409
18:08:56|0.04416
18:08:56|0.04412
18:08:58|0.04418
18:08:58|0.04411
18:09:00|0.04418
18:09:01|0.04418
18:09:02|0.04411
18:09:03|0.04412
18:09:04|0.04416
18:09:05|0.0442
18:09:06|0.0442
18:09:07|0.0442
18:09:08|0.04416
18:09:09|0.04433
18:09:10|0.04433
18:09:11|0.0442
18:09:12|0.04417
18:09:13|0.04416
18:09:14|0.04416
18:09:15|0.04416
18:09:16|0.04416
18:09:17|0.04416
18:09:18|0.04416
18:09:19|0.04416
18:09:20|0.04416
18:09:21|0.0442
18:09:23|0.04414
18:09:24|0.04414
18:09:26|0.04414
18:09:26|0.044
18:09:27|0.044
18:09:28|0.04406
18:09:29|0.04402
18:09:30|0.04407
18:09:31|0.04413
18:09:32|0.04413
18:09:33|0.04413
18:09:34|0.0441
18:09:35|0.04395
18:09:36|0.04395
18:09:37|0.04395
18:09:38|0.04393
18:09:39|0.04393
18:09:40|0.04393
18:09:41|0.04386
18:09:42|0.04406
18:09:43|0.04406
18:09:44|0.044
18:09:45|0.04401
18:09:46|0.04399
18:09:47|0.04405
18:09:49|0.04406
18:09:49|0.04406
18:09:51|0.04403
18:09:52|0.04403
18:09:53|0.04409
18:09:55|0.04413
18:09:56|0.04413
18:09:57|0.04413
18:09:57|0.04416
18:09:58|0.04408
18:10:00|0.04408
18:10:01|0.04408
18:10:02|0.04408
18:10:04|0.04408
18:10:04|0.04408
18:10:05|0.04408
18:10:07|0.04408
18:10:07|0.0441
18:10:08|0.0441
18:10:10|0.04413
18:10:11|0.04413
18:10:13|0.04413
18:10:14|0.04387
18:10:15|0.04387
18:10:17|0.04391
18:10:17|0.04391
18:10:18|0.04391
18:10:19|0.04404
18:10:20|0.04404
18:10:21|0.04404
18:10:22|0.04401
18:10:24|0.04401
18:10:25|0.04401
18:10:26|0.04401
18:10:27|0.04411
18:10:28|0.04411
18:10:29|0.04405
18:10:30|0.04405
18:10:31|0.04405
18:10:32|0.04405
18:10:33|0.04401
18:10:34|0.0438
18:10:35|0.0438
18:10:37|0.0438
18:10:37|0.0438
18:10:38|0.04389
18:10:39|0.04393
18:10:40|0.04393
18:10:41|0.04391
18:10:42|0.04391
18:10:43|0.04389
18:10:44|0.0438
18:10:45|0.0439
18:10:46|0.04389
18:10:47|0.04389
18:10:48|0.04385
18:10:49|0.04385
18:10:50|0.04393
18:10:51|0.04393
18:10:52|0.04393
18:10:53|0.04392
18:10:55|0.04392
18:10:55|0.04392
18:10:57|0.04392
18:10:57|0.04392
18:10:59|0.04392
18:11:00|0.04392
18:11:01|0.044
18:11:02|0.04401
18:11:02|0.04401
18:11:04|0.04394
18:11:05|0.04394
18:11:06|0.04408
18:11:07|0.04397
18:11:09|0.044
18:11:09|0.044
18:11:10|0.044
18:11:11|0.044
18:11:12|0.04398
18:11:13|0.04398
18:11:14|0.04398
18:11:15|0.04406
18:11:16|0.04406
18:11:17|0.04397
18:11:18|0.04397
18:11:19|0.04393
18:11:20|0.0439
18:11:21|0.0439
18:11:23|0.0438
18:11:24|0.04393
18:11:25|0.04398
18:11:25|0.04395
18:11:26|0.04395
18:11:28|0.04395
18:11:28|0.04395
18:11:29|0.044
18:11:30|0.04392
18:11:31|0.04392
18:11:33|0.04395
18:11:34|0.04395
18:11:35|0.04399
18:11:36|0.04399
18:11:37|0.04399
18:11:38|0.04391
18:11:39|0.04396
18:11:40|0.04396
18:11:41|0.04396
18:11:42|0.04396
18:11:43|0.04396
18:11:44|0.04396
18:11:45|0.04396
18:11:47|0.04396
18:11:47|0.04396
18:11:48|0.04393
18:11:49|0.04381
18:11:50|0.04381
18:11:51|0.0439
18:11:52|0.04382
18:11:54|0.04387
18:11:54|0.04384
18:11:56|0.04389
18:11:58|0.04393
18:12:00|0.04393
18:12:01|0.04393
18:12:01|0.04393
18:12:02|0.04389
18:12:04|0.04384
18:12:04|0.04384
18:12:06|0.04384
18:12:07|0.0439
18:12:08|0.04384
18:12:10|0.04384
18:12:10|0.04385
18:12:11|0.04382
18:12:12|0.04389
18:12:13|0.04413
18:12:14|0.04407
18:12:15|0.04414
18:12:16|0.04414
18:12:17|0.04408
18:12:18|0.04414
18:12:19|0.04414
18:12:20|0.04414
18:12:22|0.04402
18:12:23|0.04387
18:12:24|0.04389
18:12:24|0.04389
18:12:25|0.04389
18:12:26|0.04389
18:12:27|0.0439
18:12:29|0.0439
18:12:29|0.0439
18:12:31|0.04381
18:12:32|0.04389
18:12:32|0.04419
18:12:33|0.04419
18:12:34|0.04419
18:12:36|0.04419
18:12:37|0.04419
18:12:38|0.04419
18:12:39|0.04397
18:12:40|0.04389
18:12:41|0.04389
18:12:42|0.04398
18:12:43|0.04399
18:12:44|0.04401
18:12:45|0.04405
18:12:46|0.04405
18:12:47|0.04405
18:12:48|0.04405
18:12:49|0.04398
18:12:50|0.04398
18:12:51|0.04398
18:12:52|0.04398
18:12:53|0.04399
18:12:54|0.04399
18:12:55|0.04399
18:12:56|0.04399
18:12:57|0.04399
18:12:58|0.04399
18:13:00|0.04399
18:13:01|0.04399
18:13:01|0.044
18:13:03|0.044
18:13:04|0.044
18:13:05|0.044
18:13:06|0.044
18:13:07|0.04405
18:13:08|0.04405
18:13:10|0.04411
18:13:10|0.04411
18:13:11|0.04411
18:13:12|0.04412
18:13:13|0.04412
18:13:14|0.04413
18:13:16|0.04413
18:13:17|0.04413
18:13:18|0.04408
18:13:20|0.04404
18:13:20|0.04403
18:13:21|0.04408
18:13:22|0.04408
18:13:24|0.044
18:13:25|0.044
18:13:26|0.044
18:13:27|0.04408
18:13:27|0.04398
18:13:29|0.04392
18:13:29|0.04396
18:13:30|0.04396
18:13:32|0.04396
18:13:33|0.04396
18:13:34|0.04393
18:13:34|0.04393
18:13:36|0.04393
18:13:36|0.04393
18:13:38|0.04393
18:13:39|0.04393
18:13:39|0.04398
18:13:41|0.04393
18:13:42|0.04393
18:13:43|0.04393
18:13:45|0.04381
18:13:45|0.04384
18:13:46|0.04374
18:13:47|0.0437
18:13:48|0.04372
18:13:49|0.04372
18:13:50|0.04365
18:13:51|0.04365
18:13:52|0.04365
18:13:53|0.04365
18:13:54|0.04365
18:13:55|0.04391
18:13:56|0.04389
18:13:58|0.04388
18:13:59|0.04392
18:14:00|0.04392
18:14:00|0.04398
18:14:03|0.04392
18:14:03|0.04391
18:14:04|0.04381
18:14:05|0.04379
18:14:06|0.04379
18:14:08|0.04381
18:14:09|0.04379
18:14:10|0.04386
18:14:12|0.04381
18:14:13|0.0439
18:14:15|0.04388
18:14:16|0.0439
18:14:16|0.04387
18:14:18|0.04387
18:14:18|0.04387
18:14:20|0.0438
18:14:21|0.0438
18:14:22|0.0438
18:14:23|0.0438
18:14:24|0.04379
18:14:25|0.04379
18:14:26|0.04379
18:14:27|0.04379
18:14:28|0.04379
18:14:29|0.04379
18:14:30|0.0438
18:14:31|0.0438
18:14:32|0.0438
18:14:33|0.0438
18:14:34|0.0438
18:14:35|0.04379
18:14:36|0.0438
18:14:37|0.0438
18:14:38|0.0438
18:14:39|0.0438
18:14:40|0.04387
18:14:41|0.04387
18:14:42|0.04387
18:14:43|0.04384
18:14:44|0.04384
18:14:45|0.0439
18:14:46|0.0439
18:14:47|0.0439
18:14:48|0.0439
18:14:49|0.0439
18:14:50|0.0439
18:14:51|0.04389
18:14:52|0.0439
18:14:53|0.0439
18:14:54|0.0439
18:14:55|0.0439
18:14:56|0.04389
18:14:57|0.04389
18:14:58|0.04393
18:15:00|0.04378
18:15:02|0.04374
18:15:03|0.04374
18:15:04|0.04374
18:15:05|0.0437
18:15:06|0.0437
18:15:07|0.04374
18:15:08|0.04374
18:15:09|0.04387
18:15:10|0.0439
18:15:11|0.0439
18:15:12|0.044
18:15:13|0.04386
18:15:14|0.0438
18:15:15|0.04382
18:15:16|0.04382
18:15:17|0.04382
18:15:18|0.04382
18:15:19|0.04382
18:15:20|0.04382
18:15:21|0.04381
18:15:22|0.04385
18:15:23|0.0438
18:15:24|0.04381
18:15:25|0.04381
18:15:26|0.04381
18:15:27|0.04381
18:15:28|0.04381
18:15:29|0.0438
18:15:30|0.04375
18:15:32|0.04381
18:15:33|0.04381
18:15:33|0.04381
18:15:34|0.04383
18:15:35|0.04374
18:15:36|0.04374
18:15:38|0.04374
18:15:38|0.04374
18:15:40|0.04374
18:15:40|0.04374
18:15:41|0.04374
18:15:42|0.04374
18:15:43|0.04374
18:15:44|0.04374
18:15:45|0.04374
18:15:47|0.04374
18:15:48|0.04374
18:15:49|0.04374
18:15:49|0.04374
18:15:51|0.0438
18:15:52|0.0438
18:15:52|0.04383
18:15:54|0.04383
18:15:54|0.04381
18:15:55|0.04375
18:15:57|0.04375
18:15:57|0.04375
18:15:58|0.04375
18:16:00|0.04374
18:16:01|0.04374
18:16:02|0.04374
18:16:03|0.04376
18:16:04|0.04368
18:16:06|0.04372
18:16:07|0.04372
18:16:08|0.04374
18:16:09|0.04374
18:16:10|0.04374
18:16:12|0.04366
18:16:12|0.04366
18:16:14|0.04366
18:16:15|0.04366
18:16:15|0.04366
18:16:17|0.04366
18:16:18|0.04366
18:16:19|0.04368
18:16:20|0.04368
18:16:21|0.04368
18:16:22|0.04368
18:16:23|0.04371
18:16:24|0.04371
18:16:25|0.0437
18:16:26|0.0437
18:16:27|0.0437
18:16:28|0.04374
18:16:29|0.04371
18:16:30|0.04371
18:16:31|0.04371
18:16:32|0.04371
18:16:33|0.0438
18:16:34|0.04372
18:16:35|0.04372
18:16:36|0.04372
18:16:37|0.04372
18:16:38|0.04372
18:16:39|0.04381
18:16:41|0.04386
18:16:41|0.04386
18:16:43|0.04388
18:16:43|0.04388
18:16:45|0.04388
18:16:46|0.04388
18:16:47|0.04388
18:16:48|0.04388
18:16:48|0.04394
18:16:49|0.04395
18:16:50|0.0439
18:16:51|0.04389
18:16:52|0.04389
18:16:53|0.04395
18:16:54|0.04373
18:16:55|0.04377
18:16:56|0.04377
18:16:58|0.04379
18:16:59|0.04379
18:17:00|0.04379
18:17:01|0.04379
18:17:02|0.04379
18:17:03|0.04382
18:17:04|0.04377
18:17:05|0.04377
18:17:06|0.04377
18:17:07|0.04377
18:17:08|0.04377
18:17:10|0.0438
18:17:11|0.04377
18:17:12|0.04377
18:17:12|0.04377
18:17:14|0.0438
18:17:14|0.0438
18:17:16|0.04381
18:17:17|0.04377
18:17:18|0.04377
18:17:19|0.04377
18:17:20|0.04377
18:17:21|0.04381
18:17:22|0.0438
18:17:24|0.04378
18:17:25|0.04377
18:17:26|0.04379
18:17:27|0.04379
18:17:28|0.04379
18:17:29|0.04379
18:17:31|0.04379
18:17:32|0.04379
18:17:33|0.04379
18:17:34|0.04378
18:17:35|0.04378
18:17:36|0.04378
18:17:37|0.04382
18:17:38|0.04379
18:17:39|0.04379
18:17:40|0.04378
18:17:41|0.04371
18:17:42|0.04371
18:17:43|0.04371
18:17:44|0.04371
18:17:45|0.04371
18:17:46|0.04371
18:17:47|0.04371
18:17:48|0.04375
18:17:49|0.04375
18:17:50|0.04375
18:17:52|0.04375
18:17:52|0.04375
18:17:53|0.04375
18:17:54|0.04375
18:17:55|0.04368
18:17:56|0.04373
18:17:57|0.04373
18:17:58|0.04368
18:17:59|0.04374
18:18:00|0.04375
18:18:02|0.04368
18:18:04|0.04368
18:18:04|0.04368
18:18:06|0.04368
18:18:08|0.04368
18:18:09|0.04375
18:18:11|0.04375
18:18:11|0.04375
18:18:12|0.04375
18:18:13|0.0437
18:18:14|0.04368
18:18:16|0.04368
18:18:17|0.04368
18:18:18|0.04368
18:18:19|0.04368
18:18:19|0.04368
18:18:20|0.04368
18:18:22|0.04368
18:18:23|0.04368
18:18:24|0.04368
18:18:25|0.04368
18:18:26|0.04368
18:18:27|0.04368
18:18:28|0.04369
18:18:29|0.04369
18:18:30|0.04368
18:18:31|0.0437
18:18:32|0.04368
18:18:33|0.04368
18:18:34|0.04372
18:18:35|0.04368
18:18:37|0.04368
18:18:37|0.04368
18:18:38|0.04368
18:18:39|0.04368
18:18:40|0.04368
18:18:41|0.04368
18:18:43|0.04367
18:18:43|0.04368
18:18:44|0.04368
18:18:45|0.04368
18:18:46|0.04368
18:18:47|0.04368
18:18:48|0.04368
18:18:49|0.04368
18:18:50|0.04368
18:18:51|0.04368
18:18:52|0.04368
18:18:53|0.04368
18:18:54|0.04366
18:18:55|0.04366
18:18:56|0.04366
18:18:57|0.04366
18:18:58|0.04366
18:18:59|0.04363
18:19:00|0.04363
18:19:01|0.0436
18:19:03|0.0435
18:19:04|0.0435
18:19:06|0.0435
18:19:06|0.0435
18:19:07|0.0435
18:19:09|0.04362
18:19:10|0.04359
18:19:11|0.04357
18:19:12|0.04357
18:19:13|0.04357
18:19:14|0.04359
18:19:16|0.0435
18:19:16|0.0435
18:19:17|0.04351
18:19:18|0.04351
18:19:19|0.0435
18:19:20|0.0435
18:19:21|0.04351
18:19:22|0.04351
18:19:24|0.04351
18:19:25|0.04351
18:19:26|0.04351
18:19:26|0.04348
18:19:28|0.04357
18:19:28|0.04357
18:19:30|0.04353
18:19:30|0.04353
18:19:31|0.04353
18:19:33|0.04353
18:19:35|0.04352
18:19:35|0.04352
18:19:36|0.04352
18:19:37|0.04353
18:19:38|0.04345
18:19:39|0.0435
18:19:40|0.04348
18:19:41|0.04344
18:19:42|0.04352
18:19:43|0.04352
18:19:45|0.04343
18:19:45|0.04341
18:19:47|0.04349
18:19:48|0.04364
18:19:49|0.04364
18:19:50|0.04351
18:19:52|0.04351
18:19:52|0.04351
18:19:53|0.04351
18:19:54|0.04351
18:19:55|0.04352
18:19:56|0.04352
18:19:57|0.04352
18:19:58|0.04352
18:19:59|0.04352
18:20:00|0.04352
18:20:01|0.04352
18:20:02|0.04351
18:20:04|0.04351
18:20:05|0.04351
18:20:05|0.04344
18:20:08|0.04364
18:20:09|0.04358
18:20:10|0.04358
18:20:11|0.04358
18:20:13|0.04358
18:20:14|0.04353
18:20:15|0.04353
18:20:16|0.04353
18:20:17|0.04358
18:20:18|0.04354
18:20:19|0.04343
18:20:20|0.04343
18:20:21|0.04349
18:20:22|0.04349
18:20:23|0.04349
18:20:24|0.04349
18:20:25|0.04349
18:20:27|0.04349
18:20:28|0.04345
18:20:28|0.04345
18:20:29|0.04345
18:20:31|0.04345
18:20:32|0.0434
18:20:34|0.0434
18:20:34|0.0434
18:20:36|0.04336
18:20:36|0.04336
18:20:37|0.04336
18:20:39|0.04336
18:20:39|0.04355
18:20:41|0.04332
18:20:42|0.04347
18:20:42|0.04347
18:20:43|0.04354
18:20:45|0.04354
18:20:46|0.04354
18:20:46|0.04347
18:20:47|0.0435
18:20:48|0.04342
18:20:49|0.04342
18:20:50|0.04349
18:20:51|0.04347
18:20:52|0.04348
18:20:53|0.04341
18:20:54|0.04341
18:20:55|0.04341
18:20:56|0.04341
18:20:57|0.04341
18:20:58|0.04343
18:20:59|0.04343
18:21:00|0.04341
18:21:01|0.04338
18:21:03|0.04338
18:21:04|0.04338
18:21:06|0.04336
18:21:07|0.04347
18:21:07|0.04347
18:21:08|0.04347
18:21:10|0.04346
18:21:11|0.04346
18:21:12|0.04347
18:21:13|0.04347
18:21:15|0.04347
18:21:15|0.04341
18:21:17|0.04341
18:21:17|0.04341
18:21:18|0.04341
18:21:19|0.04327
18:21:21|0.04325
18:21:22|0.0433
18:21:23|0.0433
18:21:24|0.0432
18:21:26|0.04336
18:21:27|0.04336
18:21:27|0.04339
18:21:29|0.04326
18:21:29|0.04329
18:21:30|0.0433
18:21:31|0.04324
18:21:33|0.04323
18:21:33|0.04323
18:21:34|0.04325
18:21:35|0.04329
18:21:36|0.0433
18:21:37|0.04326
18:21:38|0.04326
18:21:40|0.04326
18:21:40|0.04321
18:21:42|0.04325
18:21:42|0.04325
18:21:44|0.04324
18:21:45|0.04325
18:21:46|0.04325
18:21:47|0.04325
18:21:48|0.04328
18:21:49|0.04328
18:21:50|0.04328
18:21:51|0.04328
18:21:52|0.04321
18:21:53|0.0434
18:21:54|0.04346
18:21:55|0.04344
18:21:56|0.04344
18:21:57|0.04344
18:21:58|0.04348
18:21:59|0.04346
18:22:00|0.04339
18:22:01|0.04339
18:22:02|0.04349
18:22:03|0.04354
18:22:04|0.04354
18:22:05|0.0435
18:22:06|0.04346
18:22:07|0.04375
18:22:08|0.04351
18:22:09|0.04354
18:22:10|0.04348
18:22:11|0.04354
18:22:13|0.04352
18:22:13|0.04348
18:22:15|0.04348
18:22:16|0.04344
18:22:17|0.04344
18:22:18|0.04342
18:22:20|0.04344
18:22:20|0.04344
18:22:22|0.04344
18:22:22|0.04356
18:22:23|0.04362
18:22:25|0.04362
18:22:25|0.0437
18:22:27|0.0437
18:22:28|0.04361
18:22:29|0.04361
18:22:29|0.04366
18:22:31|0.04369
18:22:31|0.04356
18:22:33|0.04356
18:22:34|0.04356
18:22:35|0.04346
18:22:35|0.0436
18:22:36|0.0436
18:22:38|0.0436
18:22:39|0.04352
18:22:40|0.04358
18:22:41|0.04352
18:22:42|0.04353
18:22:42|0.04352
18:22:43|0.04352
18:22:45|0.04352
18:22:45|0.04346
18:22:46|0.04356
18:22:47|0.04356
18:22:49|0.04356
18:22:49|0.04356
18:22:50|0.04354
18:22:52|0.04354
18:22:52|0.04354
18:22:54|0.0436
18:22:54|0.0436
18:22:56|0.0436
18:22:57|0.0436
18:22:57|0.0436
18:22:59|0.04353
18:23:00|0.04353
18:23:01|0.04353
18:23:03|0.0435
18:23:03|0.04357
18:23:04|0.04351
18:23:05|0.04356
18:23:06|0.04346
18:23:08|0.04363
18:23:09|0.04363
18:23:11|0.0437
18:23:11|0.04365
18:23:13|0.04363
18:23:13|0.04369
18:23:14|0.04369
18:23:15|0.04348
18:23:17|0.04351
18:23:18|0.04366
18:23:19|0.04366
18:23:20|0.04355
18:23:21|0.04352
18:23:21|0.04352
18:23:22|0.04352
18:23:24|0.04356
18:23:25|0.04355
18:23:25|0.04355
18:23:27|0.04368
18:23:28|0.04358
18:23:29|0.04358
18:23:30|0.04358
18:23:31|0.04358
18:23:32|0.04358
18:23:33|0.04358
18:23:33|0.04355
18:23:35|0.04355
18:23:36|0.04355
18:23:37|0.04355
18:23:39|0.04355
18:23:39|0.04355
18:23:40|0.04355
18:23:41|0.04366
18:23:42|0.04366
18:23:43|0.04366
18:23:44|0.04368
18:23:45|0.04368
18:23:46|0.04356
18:23:47|0.04356
18:23:48|0.04369
18:23:49|0.04368
18:23:50|0.04368
18:23:51|0.04368
18:23:52|0.04368
18:23:53|0.04368
18:23:54|0.04368
18:23:55|0.04368
18:23:56|0.04368
18:23:58|0.04368
18:23:58|0.04368
18:23:59|0.04368
18:24:01|0.04368
18:24:02|0.04368
18:24:02|0.04368
18:24:03|0.0436
18:24:05|0.04367
18:24:06|0.04357
18:24:07|0.04364
18:24:09|0.04359
18:24:09|0.04359
18:24:10|0.04378
18:24:11|0.04378
18:24:13|0.04374
18:24:15|0.0437
18:24:16|0.0437
18:24:18|0.0437
18:24:18|0.0438
18:24:19|0.0438
18:24:20|0.0438
18:24:22|0.04378
18:24:22|0.04365
18:24:24|0.04375
18:24:25|0.04375
18:24:25|0.04375
18:24:27|0.0438
18:24:27|0.0438
18:24:28|0.04382
18:24:29|0.04382
18:24:31|0.04374
18:24:32|0.0437
18:24:33|0.0437
18:24:34|0.04371
18:24:35|0.04367
18:24:36|0.04367
18:24:37|0.04377
18:24:38|0.04377
18:24:39|0.04377
18:24:40|0.04385
18:24:41|0.04377
18:24:42|0.04377
18:24:43|0.0436
18:24:44|0.04366
18:24:45|0.04365
18:24:46|0.04365
18:24:47|0.04365
18:24:48|0.04365
18:24:49|0.04366
18:24:50|0.04366
18:24:51|0.04366
18:24:52|0.04366
18:24:53|0.0436
18:24:54|0.04366
18:24:55|0.04365
18:24:56|0.04358
18:24:58|0.04366
18:24:58|0.04366
18:24:59|0.0437
18:25:01|0.0437
18:25:02|0.0437
18:25:03|0.04366
18:25:04|0.04366
18:25:05|0.04373
18:25:06|0.04365
18:25:07|0.04365
18:25:08|0.0438
18:25:09|0.0438
18:25:10|0.0438
18:25:11|0.0438
18:25:12|0.0438
18:25:14|0.0438
18:25:15|0.0438
18:25:15|0.04379
18:25:18|0.04379
18:25:18|0.04379
18:25:19|0.0438
18:25:20|0.0438
18:25:21|0.04379
18:25:22|0.04379
18:25:24|0.0438
18:25:25|0.0438
18:25:26|0.0438
18:25:26|0.0438
18:25:28|0.0438
18:25:29|0.04379
18:25:30|0.0438
18:25:31|0.0438
18:25:32|0.0438
18:25:33|0.0438
18:25:34|0.0438
18:25:35|0.0438
18:25:36|0.04384
18:25:37|0.04384
18:25:38|0.04388
18:25:40|0.04388
18:25:40|0.04388
18:25:42|0.0438
18:25:42|0.0438
18:25:43|0.04381
18:25:44|0.04381
18:25:46|0.04381
18:25:47|0.04381
18:25:48|0.04383
18:25:49|0.04388
18:25:49|0.04388
18:25:50|0.04383
18:25:52|0.04388
18:25:52|0.04388
18:25:53|0.04388
18:25:54|0.04388
18:25:55|0.04388
18:25:56|0.04388
18:25:58|0.04388
18:25:59|0.04383
18:25:59|0.04388
18:26:00|0.04388
18:26:01|0.04393
18:26:02|0.04393
18:26:03|0.04388
18:26:05|0.04394
18:26:05|0.04394
18:26:07|0.04393
18:26:07|0.04388
18:26:09|0.04389
18:26:11|0.04389
18:26:12|0.04368
18:26:12|0.04363
18:26:14|0.04363
18:26:14|0.04368
18:26:15|0.04369
18:26:17|0.04368
18:26:18|0.04368
18:26:19|0.04363
18:26:20|0.04354
18:26:21|0.04365
18:26:22|0.04368
18:26:23|0.04373
18:26:24|0.04373
18:26:25|0.04373
18:26:26|0.04373
18:26:28|0.04373
18:26:29|0.04373
18:26:30|0.04385
18:26:30|0.04385
18:26:32|0.04385
18:26:32|0.04379
18:26:34|0.04379
18:26:35|0.04375
18:26:36|0.04368
18:26:37|0.04369
18:26:38|0.04369
18:26:39|0.04369
18:26:41|0.04376
18:26:41|0.04375
18:26:43|0.04375
18:26:43|0.04377
18:26:45|0.04377
18:26:45|0.04369
18:26:46|0.0436
18:26:47|0.04364
18:26:49|0.04374
18:26:50|0.04366
18:26:51|0.04375
18:26:52|0.04375
18:26:53|0.04367
18:26:54|0.04364
18:26:55|0.04367
18:26:56|0.04367
18:26:57|0.04367
18:26:58|0.04368
18:26:59|0.04368
18:27:00|0.04361
18:27:01|0.04361
18:27:02|0.04361
18:27:03|0.04361
18:27:04|0.04373
18:27:06|0.04373
18:27:06|0.04366
18:27:07|0.04361
18:27:09|0.04365
18:27:10|0.04365
18:27:10|0.04361
18:27:12|0.04354
18:27:14|0.04355
18:27:14|0.04355
18:27:15|0.0434
18:27:16|0.04347
18:27:18|0.04338
18:27:18|0.04338
18:27:19|0.04347
18:27:21|0.04347
18:27:22|0.04347
18:27:23|0.0434
18:27:23|0.0434
18:27:25|0.0434
18:27:25|0.0434
18:27:26|0.04342
18:27:27|0.0434
18:27:29|0.04344
18:27:29|0.0434
18:27:31|0.04341
18:27:32|0.04342
18:27:34|0.04341
18:27:35|0.04341
18:27:35|0.04341
18:27:37|0.04333
18:27:38|0.04345
18:27:39|0.04343
18:27:40|0.04337
18:27:42|0.04343
18:27:42|0.0434
18:27:43|0.0434
18:27:44|0.04338
18:27:45|0.0434
18:27:46|0.0434
18:27:48|0.0434
18:27:48|0.0434
18:27:51|0.0434
18:27:51|0.04344
18:27:52|0.04344
18:27:54|0.0434
18:27:54|0.0434
18:27:56|0.0434
18:27:57|0.04343
18:27:58|0.04344
18:27:59|0.04344
18:28:00|0.04341
18:28:01|0.04341
18:28:02|0.04341
18:28:04|0.04341
18:28:04|0.04341
18:28:05|0.0434
18:28:06|0.0434
18:28:07|0.0434
18:28:08|0.04343
18:28:09|0.04343
18:28:11|0.04343
18:28:11|0.04343
18:28:13|0.0434
18:28:14|0.0434
18:28:15|0.04343
18:28:16|0.04343
18:28:17|0.0435
18:28:19|0.0435
18:28:19|0.04362
18:28:20|0.0435
18:28:22|0.0435
18:28:22|0.04351
18:28:24|0.04351
18:28:25|0.04351
18:28:25|0.04351
18:28:27|0.04351
18:28:27|0.04351
18:28:29|0.04351
18:28:29|0.04351
18:28:31|0.04359
18:28:32|0.04355
18:28:34|0.04355
18:28:35|0.04351
18:28:35|0.04351
18:28:37|0.04354
18:28:37|0.04354
18:28:38|0.04358
18:28:39|0.04345
18:28:40|0.04345
18:28:41|0.0435
18:28:43|0.04349
18:28:44|0.04349
18:28:45|0.04349
18:28:46|0.04349
18:28:47|0.04349
18:28:48|0.04345
18:28:49|0.04348
18:28:51|0.04348
18:28:51|0.04348
18:28:52|0.04345
18:28:54|0.04345
18:28:55|0.0435
18:28:56|0.0435
18:28:57|0.0435
18:28:58|0.04343
18:28:59|0.04343
18:29:00|0.04343
18:29:02|0.04343
18:29:02|0.04338
18:29:03|0.04339
18:29:04|0.04339
18:29:05|0.04339
18:29:07|0.04339
18:29:07|0.04332
18:29:09|0.04339
18:29:09|0.04334
18:29:10|0.04334
18:29:12|0.04336
18:29:14|0.04331
18:29:14|0.04331
18:29:16|0.04337
18:29:16|0.04337
18:29:18|0.04336
18:29:19|0.04331
18:29:20|0.04331
18:29:21|0.04337
18:29:23|0.04337
18:29:24|0.04337
18:29:25|0.04342
18:29:25|0.04349
18:29:26|0.04349
18:29:28|0.0436
18:29:29|0.04359
18:29:30|0.04353
18:29:31|0.0436
18:29:32|0.0436
18:29:33|0.0436
18:29:34|0.04359
18:29:35|0.04351
18:29:36|0.04348
18:29:37|0.04353
18:29:38|0.04354
18:29:39|0.04332
18:29:40|0.04332
18:29:41|0.04332
18:29:42|0.04332
18:29:43|0.04332
18:29:44|0.04332
18:29:45|0.04334
18:29:46|0.04334
18:29:47|0.04347
18:29:48|0.0434
18:29:49|0.04342
18:29:50|0.04342
18:29:51|0.0433
18:29:52|0.04334
18:29:53|0.04334
18:29:54|0.04334
18:29:55|0.04334
18:29:57|0.04334
18:29:58|0.04334
18:29:58|0.04334
18:29:59|0.04334
18:30:01|0.04334
18:30:01|0.0433
18:30:02|0.0433
18:30:04|0.0433
18:30:05|0.0433
18:30:06|0.0433
18:30:08|0.04338
18:30:08|0.04344
18:30:10|0.04358
18:30:10|0.04345
18:30:11|0.04345
18:30:13|0.04345
18:30:14|0.04345
18:30:15|0.04342
18:30:16|0.04342
18:30:17|0.04341
18:30:18|0.04341
18:30:19|0.04341
18:30:21|0.04339
18:30:21|0.04339
18:30:23|0.04339
18:30:24|0.04339
18:30:25|0.04339
18:30:25|0.04339
18:30:26|0.0433
18:30:27|0.0433
18:30:28|0.04335
18:30:29|0.04335
18:30:31|0.04335
18:30:32|0.04335
18:30:33|0.04335
18:30:33|0.04335
18:30:34|0.04335
18:30:36|0.04335
18:30:37|0.04334
18:30:37|0.04335
18:30:38|0.04335
18:30:40|0.04335
18:30:40|0.04334
18:30:41|0.0434
18:30:43|0.0434
18:30:44|0.04334
18:30:45|0.04334
18:30:46|0.04334
18:30:47|0.04334
18:30:48|0.04334
18:30:49|0.04334
18:30:50|0.04334
18:30:51|0.04334
18:30:52|0.04334
18:30:53|0.04334
18:30:54|0.04359
18:30:55|0.04344
18:30:56|0.04344
18:30:57|0.04352
18:30:58|0.04352
18:30:59|0.04344
18:31:00|0.0435
18:31:01|0.0435
18:31:02|0.0435
18:31:03|0.04347
18:31:04|0.04348
18:31:05|0.04348
18:31:06|0.04348
18:31:07|0.04348
18:31:08|0.04358
18:31:09|0.04358
18:31:10|0.04358
18:31:11|0.04349
18:31:12|0.04349
18:31:14|0.04348
18:31:15|0.04348
18:31:16|0.04348
18:31:16|0.04348
18:31:18|0.04348
18:31:18|0.04351
18:31:20|0.04351
18:31:20|0.0435
18:31:22|0.0435
18:31:23|0.0435
18:31:24|0.0435
18:31:25|0.0435
18:31:26|0.0435
18:31:27|0.04352
18:31:28|0.04352
18:31:29|0.04352
18:31:30|0.04351
18:31:31|0.04351
18:31:32|0.04351
18:31:33|0.04357
18:31:34|0.04357
18:31:35|0.04347
18:31:36|0.04347
18:31:37|0.04357
18:31:38|0.04357
18:31:39|0.04346
18:31:40|0.04345
18:31:41|0.04351
18:31:42|0.04351
18:31:43|0.04343
18:31:44|0.04347
18:31:45|0.04347
18:31:46|0.04339
18:31:47|0.04339
18:31:48|0.04345
18:31:49|0.04345
18:31:50|0.04345
18:31:51|0.04345
18:31:52|0.04345
18:31:53|0.04345
18:31:54|0.04345
18:31:55|0.04345
18:31:56|0.04345
18:31:57|0.04339
18:31:58|0.04339
18:31:59|0.04339
18:32:00|0.04339
18:32:01|0.04339
18:32:02|0.04339
18:32:03|0.04339
18:32:04|0.04339
18:32:05|0.04342
18:32:06|0.04341
18:32:07|0.04335
18:32:08|0.04335
18:32:09|0.04358
18:32:10|0.04358
18:32:11|0.04341
18:32:12|0.04341
18:32:13|0.04341
18:32:14|0.04341
18:32:16|0.04348
18:32:17|0.04348
18:32:18|0.04343
18:32:20|0.0435
18:32:21|0.0435
18:32:22|0.04343
18:32:22|0.04335
18:32:23|0.04335
18:32:24|0.04343
18:32:26|0.04335
18:32:27|0.04335
18:32:28|0.04341
18:32:29|0.04341
18:32:30|0.04341
18:32:31|0.04341
18:32:32|0.04341
18:32:33|0.04335
18:32:34|0.04335
18:32:35|0.04335
18:32:36|0.04342
18:32:37|0.04342
18:32:38|0.04335
18:32:39|0.04335
18:32:40|0.04335
18:32:42|0.04335
18:32:43|0.04335
18:32:44|0.04341
18:32:45|0.04338
18:32:46|0.04338
18:32:46|0.04338
18:32:47|0.04338
18:32:49|0.04358
18:32:49|0.04358
18:32:51|0.04358
18:32:52|0.04348
18:32:53|0.04342
18:32:53|0.04342
18:32:56|0.0434
18:32:56|0.04339
18:32:57|0.04339
18:32:58|0.04339
18:32:59|0.04339
18:33:00|0.04339
18:33:01|0.04339
18:33:02|0.04333
18:33:03|0.0433
18:33:04|0.04335
18:33:05|0.04334
18:33:06|0.04334
18:33:07|0.04333
18:33:08|0.04338
18:33:09|0.04336
18:33:11|0.04336
18:33:12|0.04339
18:33:14|0.04345
18:33:14|0.04345
18:33:15|0.04345
18:33:17|0.04345
18:33:18|0.04345
18:33:19|0.04345
18:33:20|0.04345
18:33:21|0.04339
18:33:22|0.04332
18:33:24|0.04332
18:33:25|0.04332
18:33:26|0.04332
18:33:26|0.04332
18:33:28|0.04332
18:33:29|0.04352
18:33:30|0.04352
18:33:30|0.04345
18:33:32|0.04345
18:33:33|0.04351
18:33:33|0.04351
18:33:34|0.04344
18:33:36|0.04344
18:33:37|0.04344
18:33:38|0.04344
18:33:39|0.04344
18:33:40|0.04344
18:33:41|0.04344
18:33:42|0.04351
18:33:43|0.04351
18:33:44|0.04351
18:33:45|0.04346
18:33:46|0.0435
18:33:47|0.04341
18:33:48|0.04341
18:33:49|0.04341
18:33:50|0.04347
18:33:51|0.04347
18:33:52|0.04347
18:33:53|0.04347
18:33:54|0.04343
18:33:55|0.04343
18:33:56|0.04349
18:33:57|0.04343
18:33:58|0.04343
18:33:59|0.04343
18:34:00|0.04343
18:34:01|0.04344
18:34:02|0.04344
18:34:03|0.04344
18:34:04|0.04344
18:34:05|0.04349
18:34:06|0.04344
18:34:07|0.0435
18:34:08|0.04348
18:34:09|0.04348
18:34:10|0.04348
18:34:11|0.04348
18:34:12|0.04348
18:34:13|0.04348
18:34:14|0.04348
18:34:15|0.04348
18:34:16|0.04348
18:34:17|0.04348
18:34:18|0.04345
18:34:19|0.04345
18:34:20|0.04348
18:34:21|0.04348
18:34:22|0.04348
18:34:23|0.04348
18:34:24|0.04348
18:34:25|0.04345
18:34:26|0.04345
18:34:27|0.04344
18:34:28|0.04344
18:34:29|0.04344
18:34:30|0.04344
18:34:31|0.04344
18:34:32|0.04348
18:34:34|0.04348
18:34:34|0.04348
18:34:36|0.04355
18:34:37|0.04346
18:34:38|0.04348
18:34:39|0.04348
18:34:40|0.04348
18:34:42|0.04348
18:34:42|0.04348
18:34:43|0.04348
18:34:45|0.04348
18:34:46|0.04355
18:34:46|0.04355
18:34:48|0.04363
18:34:48|0.0437
18:34:50|0.04375
18:34:50|0.04375
18:34:51|0.04369
18:34:53|0.04367
18:34:54|0.04364
18:34:54|0.04364
18:34:56|0.0437
18:34:57|0.04363
18:34:58|0.04363
18:34:59|0.04363
18:35:00|0.04363
18:35:01|0.04363
18:35:02|0.0436
18:35:03|0.04363
18:35:04|0.04363
18:35:06|0.04368
18:35:06|0.0437
18:35:07|0.0437
18:35:08|0.04365
18:35:10|0.04365
18:35:11|0.04375
18:35:12|0.04377
18:35:13|0.04384
18:35:14|0.04386
18:35:15|0.04386
18:35:16|0.04386
18:35:17|0.044
18:35:18|0.044
18:35:19|0.04402
18:35:20|0.04405
18:35:22|0.044
18:35:23|0.044
18:35:24|0.044
18:35:24|0.04409
18:35:25|0.044
18:35:27|0.04398
18:35:27|0.04392
18:35:28|0.04409
18:35:30|0.04412
18:35:31|0.04412
18:35:31|0.04404
18:35:33|0.044
18:35:33|0.044
18:35:34|0.044
18:35:35|0.04394
18:35:37|0.04405
18:35:37|0.0441
18:35:39|0.04408
18:35:40|0.04394
18:35:40|0.04394
18:35:42|0.04394
18:35:43|0.04394
18:35:44|0.044
18:35:45|0.04395
18:35:46|0.04401
18:35:47|0.04393
18:35:48|0.04393
18:35:49|0.04393
18:35:50|0.04397
18:35:51|0.04397
18:35:52|0.04397
18:35:53|0.04393
18:35:54|0.04389
18:35:55|0.04389
18:35:56|0.0439
18:35:57|0.04396
18:35:58|0.04398
18:35:59|0.04398
18:36:00|0.04398
18:36:01|0.04398
18:36:02|0.04391
18:36:03|0.04391
18:36:04|0.04396
18:36:05|0.04396
18:36:06|0.04391
18:36:07|0.04391
18:36:08|0.04391
18:36:09|0.04391
18:36:10|0.04391
18:36:11|0.04414
18:36:12|0.04432
18:36:13|0.04424
18:36:14|0.04445
18:36:15|0.04397
18:36:16|0.04432
18:36:17|0.04428
18:36:18|0.04427
18:36:19|0.04439
18:36:20|0.04443
18:36:21|0.04433
18:36:22|0.04433
18:36:23|0.04437
18:36:24|0.04442
18:36:25|0.04446
18:36:26|0.04447
18:36:28|0.04442
18:36:29|0.04446
18:36:29|0.04438
18:36:30|0.04438
18:36:31|0.04446
18:36:32|0.04446
18:36:33|0.04436
18:36:35|0.04445
18:36:35|0.04438
18:36:37|0.04446
18:36:37|0.04446
18:36:39|0.04438
18:36:40|0.04433
18:36:41|0.04439
18:36:42|0.04437
18:36:43|0.04437
18:36:44|0.0444
18:36:45|0.0444
18:36:46|0.0444
18:36:47|0.0444
18:36:48|0.0444
18:36:49|0.0444
18:36:50|0.04433
18:36:51|0.04439
18:36:52|0.0444
18:36:53|0.04437
18:36:54|0.0444
18:36:55|0.0444
18:36:56|0.0444
18:36:57|0.0444
18:36:58|0.04437
18:36:59|0.04437
18:37:00|0.04437
18:37:01|0.04437
18:37:02|0.0444
18:37:03|0.0444
18:37:04|0.0444
18:37:05|0.0444
18:37:06|0.0444
18:37:07|0.04445
18:37:09|0.04435
18:37:09|0.04435
18:37:10|0.04435
18:37:12|0.04436
18:37:12|0.04436
18:37:14|0.04437
18:37:14|0.04433
18:37:15|0.0442
18:37:17|0.04421
18:37:18|0.0443
18:37:19|0.04431
18:37:20|0.04431
18:37:21|0.04431
18:37:21|0.04431
18:37:24|0.04431
18:37:25|0.0442
18:37:26|0.0442
18:37:27|0.04428
18:37:28|0.04422
18:37:29|0.04422
18:37:31|0.04428
18:37:31|0.04428
18:37:32|0.04428
18:37:33|0.04428
18:37:35|0.04425
18:37:36|0.0443
18:37:36|0.04431
18:37:38|0.04431
18:37:38|0.04431
18:37:40|0.0444
18:37:42|0.04438
18:37:42|0.04437
18:37:43|0.04435
18:37:44|0.04431
18:37:45|0.04431
18:37:46|0.0443
18:37:47|0.0443
18:37:48|0.0443
18:37:49|0.0443
18:37:50|0.04435
18:37:51|0.04435
18:37:52|0.04422
18:37:53|0.0442
18:37:54|0.04425
18:37:55|0.04425
18:37:56|0.04417
18:37:57|0.04428
18:37:58|0.04441
18:37:59|0.04441
18:38:00|0.04427
18:38:01|0.04434
18:38:02|0.04431
18:38:03|0.04428
18:38:04|0.0443
18:38:05|0.0443
18:38:06|0.04429
18:38:07|0.04429
18:38:08|0.04431
18:38:09|0.04432
18:38:10|0.04429
18:38:11|0.04429
18:38:12|0.04429
18:38:13|0.04429
18:38:14|0.04429
18:38:16|0.04422
18:38:16|0.04428
18:38:17|0.04428
18:38:18|0.04428
18:38:19|0.04428
18:38:20|0.04428
18:38:22|0.04428
18:38:23|0.04428
18:38:25|0.04428
18:38:26|0.04426
18:38:27|0.04418
18:38:28|0.04418
18:38:29|0.04428
18:38:30|0.04428
18:38:31|0.04428
18:38:32|0.04428
18:38:33|0.0443
18:38:34|0.0443
18:38:35|0.0443
18:38:36|0.0443
18:38:37|0.0443
18:38:38|0.0443
18:38:39|0.04434
18:38:40|0.04434
18:38:42|0.04433
18:38:43|0.04434
18:38:44|0.04434
18:38:45|0.04449
18:38:46|0.04434
18:38:47|0.04434
18:38:48|0.04434
18:38:49|0.04434
18:38:50|0.04471
18:38:51|0.04473
18:38:51|0.04475
18:38:53|0.04475
18:38:53|0.04458
18:38:55|0.04446
18:38:55|0.04441
18:38:57|0.04451
18:38:58|0.04451
18:38:59|0.04455
18:39:00|0.04455
18:39:00|0.04472
18:39:02|0.04472
18:39:03|0.04472
18:39:04|0.04472
18:39:05|0.04468
18:39:06|0.04468
18:39:07|0.04437
18:39:08|0.04463
18:39:09|0.04455
18:39:10|0.04455
18:39:11|0.04458
18:39:13|0.04457
18:39:14|0.04458
18:39:15|0.04462
18:39:15|0.04474
18:39:17|0.04448
18:39:18|0.04438
18:39:18|0.04438
18:39:20|0.0442
18:39:21|0.04438
18:39:22|0.04437
18:39:23|0.04442
18:39:24|0.04439
18:39:25|0.04439
18:39:26|0.0444
18:39:28|0.04438
18:39:30|0.0445
18:39:31|0.04435
18:39:33|0.04435
18:39:33|0.04435
18:39:35|0.04434
18:39:35|0.04434
18:39:37|0.04434
18:39:38|0.04434
18:39:38|0.04434
18:39:40|0.0443
18:39:40|0.04433
18:39:42|0.04431
18:39:43|0.0442
18:39:45|0.0442
18:39:45|0.04419
18:39:47|0.04417
18:39:48|0.04417
18:39:49|0.04419
18:39:50|0.04411
18:39:51|0.04411
18:39:52|0.04417
18:39:53|0.04417
18:39:54|0.04417
18:39:55|0.04417
18:39:56|0.04417
18:39:57|0.04417
18:39:59|0.04417
18:39:59|0.04417
18:40:00|0.04417
18:40:01|0.04417
18:40:02|0.04417
18:40:03|0.04412
18:40:05|0.04419
18:40:06|0.04419
18:40:07|0.04411
18:40:08|0.0441
18:40:09|0.04412
18:40:09|0.04412
18:40:11|0.04412
18:40:12|0.0441
18:40:13|0.0441
18:40:14|0.0441
18:40:15|0.04409
18:40:16|0.04409
18:40:17|0.04409
18:40:17|0.04401
18:40:19|0.044
18:40:19|0.044
18:40:20|0.04412
18:40:22|0.04412
18:40:22|0.04411
18:40:25|0.04402
18:40:25|0.04401
18:40:26|0.04401
18:40:27|0.04401
18:40:29|0.04401
18:40:30|0.04387
18:40:32|0.04388
18:40:32|0.04387
18:40:34|0.04388
18:40:35|0.04388
18:40:35|0.04408
18:40:37|0.04409
18:40:38|0.04409
18:40:38|0.04409
18:40:40|0.04402
18:40:40|0.04399
18:40:42|0.04399
18:40:43|0.04397
18:40:44|0.04399
18:40:45|0.04393
18:40:46|0.04393
18:40:47|0.04393
18:40:48|0.04393
18:40:49|0.04393
18:40:50|0.04392
18:40:51|0.04391
18:40:51|0.04397
18:40:52|0.04393
18:40:54|0.04393
18:40:55|0.04393
18:40:56|0.04393
18:40:57|0.04411
18:40:58|0.04412
18:40:59|0.04412
18:41:01|0.04412
18:41:01|0.04411
18:41:02|0.04405
18:41:03|0.04399
18:41:04|0.04399
18:41:05|0.04399
18:41:06|0.04399
18:41:07|0.04399
18:41:09|0.044
18:41:09|0.044
18:41:10|0.044
18:41:11|0.044
18:41:12|0.044
18:41:13|0.044
18:41:15|0.044
18:41:15|0.04399
18:41:17|0.04399
18:41:17|0.04399
18:41:18|0.04399
18:41:19|0.04404
18:41:20|0.04412
18:41:21|0.04412
18:41:23|0.04412
18:41:23|0.04386
18:41:26|0.0438
18:41:27|0.04388
18:41:27|0.04382
18:41:29|0.04382
18:41:30|0.04382
18:41:31|0.04397
18:41:33|0.04402
18:41:33|0.04402
18:41:34|0.04409
18:41:35|0.04388
18:41:36|0.04388
18:41:37|0.044
18:41:38|0.044
18:41:39|0.04405
18:41:41|0.04405
18:41:43|0.0441
18:41:44|0.0441
18:41:44|0.04412
18:41:46|0.04412
18:41:47|0.044
18:41:47|0.04409
18:41:49|0.04409
18:41:49|0.04409
18:41:50|0.04409
18:41:52|0.04409
18:41:53|0.04401
18:41:53|0.04403
18:41:54|0.04399
18:41:55|0.04398
18:41:57|0.04397
18:41:58|0.04412
18:41:58|0.04412
18:42:00|0.04411
18:42:01|0.04414
18:42:02|0.0443
18:42:02|0.0443
18:42:03|0.04422
18:42:05|0.04422
18:42:06|0.04429
18:42:07|0.04429
18:42:08|0.04429
18:42:09|0.04422
18:42:10|0.04422
18:42:11|0.04422
18:42:12|0.04419
18:42:13|0.04427
18:42:14|0.04427
18:42:15|0.04427
18:42:16|0.04425
18:42:17|0.04425
18:42:18|0.04425
18:42:19|0.04425
18:42:20|0.04418
18:42:21|0.04407
18:42:22|0.0441
18:42:24|0.04419
18:42:24|0.04419
18:42:26|0.04419
18:42:27|0.04415
18:42:28|0.04422
18:42:29|0.04417
18:42:30|0.04417
18:42:32|0.0442
18:42:33|0.0442
18:42:34|0.0442
18:42:35|0.0442
18:42:36|0.04426
18:42:37|0.04424
18:42:38|0.04426
18:42:39|0.04424
18:42:40|0.04429
18:42:41|0.0443
18:42:42|0.0443
18:42:43|0.04434
18:42:44|0.04444
18:42:45|0.0445
18:42:46|0.0446
18:42:47|0.0446
18:42:48|0.0446
18:42:49|0.0445
18:42:50|0.04442
18:42:51|0.04434
18:42:52|0.04447
18:42:53|0.04447
18:42:54|0.04447
18:42:55|0.04447
18:42:56|0.04447
18:42:57|0.04447
18:42:58|0.04447
18:42:59|0.04447
18:43:00|0.0444
18:43:01|0.04446
18:43:02|0.04453
18:43:03|0.04453
18:43:04|0.0446
18:43:05|0.04464
18:43:06|0.04464
18:43:07|0.04459
18:43:09|0.04454
18:43:09|0.04462
18:43:10|0.04468
18:43:11|0.04468
18:43:12|0.04468
18:43:14|0.0447
18:43:14|0.0447
18:43:15|0.04471
18:43:17|0.0447
18:43:18|0.0447
18:43:19|0.04478
18:43:20|0.04478
18:43:21|0.04478
18:43:22|0.0448
18:43:23|0.0448
18:43:24|0.04479
18:43:25|0.04479
18:43:26|0.0447
18:43:27|0.04468
18:43:28|0.04479
18:43:30|0.04479
18:43:31|0.04479
18:43:32|0.04479
18:43:33|0.04469
18:43:34|0.04479
18:43:34|0.04479
18:43:36|0.04471
18:43:36|0.04478
18:43:38|0.04479
18:43:39|0.0448
18:43:39|0.0447
18:43:40|0.04478
18:43:42|0.04478
18:43:43|0.04478
18:43:45|0.0447
18:43:45|0.0447
18:43:47|0.0447
18:43:48|0.0447
18:43:49|0.0447
18:43:49|0.0447
18:43:50|0.0447
18:43:51|0.0447
18:43:52|0.0447
18:43:53|0.04471
18:43:54|0.04471
18:43:55|0.04471
18:43:56|0.04471
18:43:57|0.04471
18:43:58|0.04471
18:43:59|0.04471
18:44:00|0.04471
18:44:01|0.0448
18:44:03|0.0448
18:44:05|0.0448
18:44:05|0.0448
18:44:07|0.04479
18:44:07|0.04472
18:44:08|0.04472
18:44:09|0.04472
18:44:10|0.04471
18:44:11|0.0447
18:44:12|0.0447
18:44:13|0.0446
18:44:15|0.04468
18:44:15|0.04462
18:44:16|0.04462
18:44:17|0.04462
18:44:18|0.04458
18:44:19|0.04458
18:44:21|0.04458
18:44:22|0.04462
18:44:22|0.0446
18:44:23|0.0446
18:44:25|0.0446
18:44:26|0.0446
18:44:26|0.04451
18:44:28|0.04451
18:44:29|0.04462
18:44:30|0.04462
18:44:31|0.04459
18:44:32|0.04459
18:44:33|0.0444
18:44:35|0.0444
18:44:36|0.0444
18:44:37|0.04459
18:44:38|0.04459
18:44:39|0.0446
18:44:40|0.04467
18:44:41|0.04456
18:44:42|0.04456
18:44:43|0.04456
18:44:44|0.04456
18:44:45|0.04456
18:44:46|0.04456
18:44:47|0.04456
18:44:47|0.04456
18:44:48|0.04459
18:44:50|0.04459
18:44:51|0.04459
18:44:52|0.04459
18:44:52|0.04459
18:44:54|0.04464
18:44:55|0.04464
18:44:56|0.04464
18:44:57|0.04464
18:44:58|0.04461
18:44:58|0.04461
18:45:00|0.04461
18:45:00|0.04461
18:45:02|0.04461
18:45:03|0.04461
18:45:04|0.04463
18:45:05|0.04463
18:45:06|0.04463
18:45:08|0.04468
18:45:08|0.04468
18:45:09|0.04468
18:45:10|0.04463
18:45:11|0.04468
18:45:12|0.04468
18:45:13|0.04468
18:45:14|0.04473
18:45:15|0.04485
18:45:16|0.04485
18:45:18|0.04486
18:45:18|0.04486
18:45:19|0.04445
18:45:20|0.04453
18:45:21|0.04466
18:45:22|0.04459
18:45:23|0.04459
18:45:24|0.04459
18:45:25|0.04459
18:45:26|0.04459
18:45:27|0.04459
18:45:28|0.04451
18:45:29|0.04458
18:45:30|0.04465
18:45:32|0.04464
18:45:34|0.04464
18:45:34|0.04464
18:45:35|0.04465
18:45:36|0.04465
18:45:37|0.0446
18:45:38|0.04465
18:45:39|0.04465
18:45:40|0.04476
18:45:41|0.04476
18:45:42|0.04461
18:45:44|0.04463
18:45:45|0.04458
18:45:46|0.04458
18:45:47|0.04458
18:45:48|0.0446
18:45:49|0.04453
18:45:50|0.0446
18:45:51|0.0446
18:45:51|0.0446
18:45:53|0.04459
18:45:54|0.04459
18:45:55|0.04459
18:45:56|0.04465
18:45:57|0.04465
18:45:59|0.04465
18:45:59|0.04465
18:46:00|0.04463
18:46:02|0.04465
18:46:03|0.04465
18:46:04|0.04465
18:46:04|0.04465
18:46:06|0.04476
18:46:07|0.04475
18:46:08|0.04469
18:46:10|0.0449
18:46:11|0.0449
18:46:12|0.04484
18:46:13|0.0449
18:46:14|0.04491
18:46:15|0.04491
18:46:16|0.04515
18:46:17|0.04515
18:46:18|0.0451
18:46:19|0.04502
18:46:20|0.04489
18:46:21|0.04489
18:46:22|0.04486
18:46:23|0.04489
18:46:24|0.04491
18:46:25|0.04497
18:46:26|0.04499
18:46:27|0.04502
18:46:28|0.04502
18:46:29|0.04502
18:46:30|0.04507
18:46:31|0.04518
18:46:32|0.04518
18:46:33|0.0452
18:46:34|0.04525
18:46:35|0.04525
18:46:37|0.04519
18:46:37|0.04525
18:46:38|0.04528
18:46:39|0.04519
18:46:41|0.04519
18:46:42|0.04518
18:46:43|0.04523
18:46:44|0.04525
18:46:45|0.04523
18:46:46|0.04517
18:46:47|0.04517
18:46:48|0.04518
18:46:49|0.04521
18:46:50|0.04527
18:46:51|0.04528
18:46:52|0.04526
18:46:53|0.0453
18:46:54|0.04516
18:46:55|0.0451
18:46:56|0.04517
18:46:57|0.04517
18:46:58|0.04517
18:47:00|0.04516
18:47:00|0.04514
18:47:02|0.04514
18:47:02|0.04514
18:47:04|0.04514
18:47:04|0.04475
18:47:06|0.04492
18:47:06|0.04487
18:47:08|0.04477
18:47:08|0.0449
18:47:10|0.0448
18:47:11|0.04482
18:47:12|0.04493
18:47:13|0.04512
18:47:14|0.04508
18:47:16|0.04507
18:47:17|0.04509
18:47:18|0.0451
18:47:18|0.0451
18:47:19|0.0451
18:47:20|0.0451
18:47:22|0.045
18:47:23|0.045
18:47:24|0.04505
18:47:25|0.04509
18:47:25|0.0451
18:47:26|0.04506
18:47:28|0.04503
18:47:28|0.04503
18:47:30|0.04503
18:47:31|0.0451
18:47:32|0.04505
18:47:34|0.04507
18:47:35|0.04517
18:47:36|0.045
18:47:37|0.0451
18:47:39|0.0451
18:47:40|0.0451
18:47:41|0.04499
18:47:42|0.04511
18:47:43|0.04514
18:47:44|0.04513
18:47:45|0.04513
18:47:46|0.04525
18:47:47|0.04528
18:47:48|0.04528
18:47:49|0.04528
18:47:50|0.04528
18:47:52|0.0453
18:47:52|0.04529
18:47:53|0.04522
18:47:55|0.0453
18:47:56|0.04524
18:47:57|0.04534
18:47:58|0.04526
18:47:59|0.04534
18:48:00|0.04541
18:48:01|0.04532
18:48:02|0.04534
18:48:03|0.0453
18:48:04|0.0453
18:48:06|0.04526
18:48:06|0.04529
18:48:07|0.04544
18:48:08|0.04545
18:48:09|0.04545
18:48:10|0.04545
18:48:11|0.04544
18:48:13|0.04538
18:48:14|0.04534
18:48:14|0.04538
18:48:15|0.04548
18:48:16|0.04547
18:48:17|0.04534
18:48:18|0.04547
18:48:20|0.04552
18:48:21|0.04545
18:48:21|0.0455
18:48:23|0.04558
18:48:23|0.04552
18:48:25|0.04558
18:48:26|0.04558
18:48:27|0.04558
18:48:28|0.04558
18:48:29|0.04558
18:48:30|0.04559
18:48:31|0.04568
18:48:33|0.04569
18:48:34|0.04573
18:48:36|0.04567
18:48:36|0.04569
18:48:37|0.04567
18:48:38|0.04565
18:48:39|0.04569
18:48:40|0.04569
18:48:42|0.04565
18:48:43|0.04569
18:48:45|0.04573
18:48:45|0.0457
18:48:46|0.04569
18:48:47|0.04567
18:48:48|0.04565
18:48:49|0.04569
18:48:50|0.04571
18:48:51|0.0457
18:48:52|0.04578
18:48:53|0.04589
18:48:54|0.04575
18:48:55|0.04565
18:48:56|0.04574
18:48:58|0.0457
18:48:58|0.0458
18:48:59|0.04575
18:49:00|0.04573
18:49:03|0.04572
18:49:03|0.04574
18:49:04|0.04573
18:49:05|0.04573
18:49:06|0.04573
18:49:07|0.04586
18:49:08|0.04586
18:49:09|0.04568
18:49:10|0.04588
18:49:11|0.04588
18:49:12|0.04578
18:49:13|0.04598
18:49:15|0.046
18:49:16|0.046
18:49:17|0.046
18:49:18|0.046
18:49:19|0.04605
18:49:20|0.04598
18:49:21|0.04588
18:49:21|0.0459
18:49:23|0.04596
18:49:23|0.04597
18:49:24|0.04591
18:49:26|0.04591
18:49:27|0.04599
18:49:27|0.04599
18:49:28|0.04598
18:49:30|0.04596
18:49:31|0.04593
18:49:32|0.04593
18:49:34|0.04592
18:49:34|0.04591
18:49:35|0.04591
18:49:36|0.04592
18:49:38|0.04583
18:49:38|0.04576
18:49:39|0.04582
18:49:42|0.04576
18:49:42|0.046
18:49:43|0.04576
18:49:44|0.04589
18:49:45|0.04575
18:49:46|0.04578
18:49:47|0.04561
18:49:48|0.04552
18:49:49|0.04551
18:49:50|0.04555
18:49:51|0.04545
18:49:52|0.04545
18:49:53|0.04545
18:49:54|0.04553
18:49:56|0.04554
18:49:56|0.04553
18:49:57|0.04554
18:49:58|0.04554
18:49:59|0.04555
18:50:00|0.04555
18:50:01|0.04569
18:50:02|0.04575
18:50:04|0.04569
18:50:04|0.04575
18:50:05|0.04568
18:50:07|0.04561
18:50:08|0.04577
18:50:09|0.04582
18:50:10|0.04582
18:50:11|0.04572
18:50:12|0.04578
18:50:12|0.04576
18:50:14|0.0457
18:50:15|0.04576
18:50:15|0.04562
18:50:17|0.0457
18:50:17|0.04563
18:50:19|0.04565
18:50:20|0.04577
18:50:22|0.04578
18:50:23|0.04564
18:50:24|0.04575
18:50:24|0.04575
18:50:26|0.04574
18:50:26|0.04565
18:50:28|0.04565
18:50:28|0.04572
18:50:30|0.04573
18:50:30|0.04566
18:50:31|0.0456
18:50:32|0.0456
18:50:34|0.04555
18:50:36|0.04556
18:50:37|0.04542
18:50:39|0.04557
18:50:39|0.04556
18:50:40|0.04546
18:50:41|0.04546
18:50:42|0.04532
18:50:43|0.04537
18:50:45|0.04532
18:50:46|0.04532
18:50:46|0.04532
18:50:48|0.04539
18:50:48|0.04529
18:50:50|0.04529
18:50:50|0.04534
18:50:53|0.04532
18:50:53|0.04532
18:50:54|0.04529
18:50:56|0.04526
18:50:56|0.04528
18:50:57|0.04528
18:50:59|0.04532
18:51:00|0.04533
18:51:01|0.04533
18:51:02|0.04533
18:51:03|0.04533
18:51:04|0.04533
18:51:06|0.04532
18:51:06|0.04532
18:51:07|0.04537
18:51:08|0.04539
18:51:10|0.04544
18:51:11|0.04556
18:51:12|0.04552
18:51:13|0.04551
18:51:14|0.0455
18:51:15|0.04555
18:51:16|0.04556
18:51:17|0.04556
18:51:18|0.04556
18:51:19|0.04552
18:51:20|0.04552
18:51:21|0.04552
18:51:22|0.04548
18:51:23|0.04548
18:51:24|0.04553
18:51:25|0.04537
18:51:26|0.04534
18:51:27|0.04541
18:51:29|0.04536
18:51:29|0.04546
18:51:30|0.04536
18:51:32|0.04536
18:51:32|0.0454
18:51:33|0.04546
18:51:34|0.04552
18:51:35|0.04548
18:51:36|0.0455
18:51:37|0.0455
18:51:38|0.04552
18:51:40|0.04552
18:51:41|0.04552
18:51:42|0.04552
18:51:44|0.04553
18:51:45|0.04553
18:51:46|0.0457
18:51:46|0.0457
18:51:47|0.0455
18:51:48|0.0456
18:51:49|0.04566
18:51:51|0.04566
18:51:53|0.04562
18:51:53|0.04562
18:51:54|0.04563
18:51:55|0.04559
18:51:56|0.04563
18:51:57|0.04562
18:51:58|0.04563
18:51:59|0.04577
18:52:00|0.0459
18:52:01|0.04589
18:52:02|0.04588
18:52:03|0.04582
18:52:04|0.04581
18:52:05|0.04588
18:52:06|0.04595
18:52:07|0.04593
18:52:08|0.046
18:52:09|0.04608
18:52:10|0.0461
18:52:11|0.04607
18:52:13|0.04611
18:52:13|0.04597
18:52:15|0.04607
18:52:16|0.04593
18:52:17|0.04602
18:52:18|0.04602
18:52:19|0.04606
18:52:21|0.04606
18:52:21|0.04603
18:52:22|0.04615
18:52:23|0.04615
18:52:24|0.0461
18:52:25|0.04602
18:52:26|0.04596
18:52:27|0.0461
18:52:29|0.04613
18:52:30|0.04614
18:52:31|0.04618
18:52:33|0.04619
18:52:34|0.04619
18:52:35|0.04619
18:52:37|0.04614
18:52:37|0.04614
18:52:38|0.04618
18:52:39|0.04612
18:52:41|0.04614
18:52:41|0.04612
18:52:43|0.04597
18:52:43|0.04597
18:52:45|0.04604
18:52:47|0.04609
18:52:47|0.0462
18:52:48|0.04621
18:52:49|0.04613
18:52:51|0.04606
18:52:51|0.04604
18:52:53|0.0461
18:52:54|0.046
18:52:54|0.04597
18:52:55|0.04606
18:52:56|0.04599
18:52:57|0.04604
18:52:59|0.04612
18:53:00|0.04604
18:53:00|0.0461
18:53:01|0.0462
18:53:03|0.04615
18:53:03|0.04624
18:53:04|0.04618
18:53:06|0.04618
18:53:06|0.04628
18:53:08|0.04617
18:53:09|0.04618
18:53:10|0.0462
18:53:11|0.04628
18:53:13|0.04607
18:53:13|0.04607
18:53:15|0.04622
18:53:16|0.04617
18:53:17|0.04618
18:53:18|0.04607
18:53:19|0.04606
18:53:20|0.04615
18:53:21|0.04615
18:53:22|0.04615
18:53:24|0.04607
18:53:24|0.04607
18:53:25|0.04607
18:53:26|0.04607
18:53:28|0.04599
18:53:28|0.04598
18:53:29|0.04606
18:53:31|0.0459
18:53:32|0.04603
18:53:33|0.04603
18:53:34|0.04607
18:53:35|0.04604
18:53:36|0.046
18:53:38|0.04595
18:53:39|0.04599
18:53:40|0.04603
18:53:41|0.04603
18:53:42|0.04604
18:53:42|0.04603
18:53:44|0.04604
18:53:44|0.04618
18:53:46|0.04629
18:53:46|0.04628
18:53:47|0.04622
18:53:49|0.04593
18:53:50|0.04628
18:53:50|0.04641
18:53:52|0.04645
18:53:53|0.04641
18:53:54|0.04641
18:53:55|0.04649
18:53:57|0.0464
18:53:58|0.04641
18:53:59|0.04641
18:54:00|0.04639
18:54:01|0.04605
18:54:02|0.04615
18:54:03|0.04629
18:54:04|0.04629
18:54:05|0.04641
18:54:06|0.04629
18:54:07|0.04631
18:54:08|0.04616
18:54:09|0.04636
18:54:11|0.04632
18:54:11|0.04636
18:54:12|0.04635
18:54:13|0.04644
18:54:14|0.0465
18:54:15|0.04641
18:54:17|0.04637
18:54:17|0.04643
18:54:18|0.04643
18:54:20|0.04637
18:54:22|0.0463
18:54:22|0.04637
18:54:23|0.0465
18:54:24|0.04644
18:54:25|0.0465
18:54:26|0.04644
18:54:27|0.04636
18:54:28|0.04622
18:54:29|0.04639
18:54:30|0.04634
18:54:31|0.04637
18:54:32|0.04643
18:54:33|0.04643
18:54:34|0.04645
18:54:35|0.04641
18:54:36|0.04637
18:54:38|0.04637
18:54:39|0.04634
18:54:39|0.04637
18:54:40|0.04637
18:54:42|0.04626
18:54:42|0.04636
18:54:43|0.04634
18:54:45|0.0464
18:54:46|0.04646
18:54:48|0.0464
18:54:48|0.04629
18:54:49|0.0462
18:54:50|0.04622
18:54:51|0.04624
18:54:52|0.04623
18:54:53|0.04623
18:54:54|0.04623
18:54:55|0.04629
18:54:56|0.04624
18:54:57|0.04624
18:54:58|0.04624
18:54:59|0.0462
18:55:00|0.04615
18:55:01|0.04612
18:55:02|0.04616
18:55:03|0.046
18:55:04|0.04605
18:55:06|0.04598
18:55:07|0.04582
18:55:08|0.04594
18:55:09|0.04583
18:55:11|0.04587
18:55:11|0.04586
18:55:13|0.04587
18:55:14|0.04587
18:55:15|0.04596
18:55:15|0.04596
18:55:17|0.04596
18:55:18|0.04605
18:55:19|0.04599
18:55:20|0.04607
18:55:21|0.04605
18:55:22|0.04605
18:55:23|0.04605
18:55:23|0.04601
18:55:24|0.04601
18:55:26|0.046
18:55:27|0.046
18:55:28|0.04599
18:55:29|0.04598
18:55:30|0.046
18:55:31|0.04596
18:55:32|0.04597
18:55:33|0.04577
18:55:33|0.04575
18:55:34|0.0456
18:55:36|0.0456
18:55:37|0.04566
18:55:37|0.04562
18:55:40|0.04568
18:55:40|0.04583
18:55:41|0.04606
18:55:43|0.04573
18:55:44|0.04596
18:55:44|0.04597
18:55:46|0.04585
18:55:48|0.04581
18:55:49|0.0458
18:55:49|0.0458
18:55:51|0.04578
18:55:52|0.04578
18:55:53|0.04581
18:55:54|0.04581
18:55:54|0.04581
18:55:56|0.04581
18:55:56|0.04588
18:55:58|0.04588
18:55:59|0.04588
18:56:00|0.04583
18:56:01|0.04583
18:56:01|0.04588
18:56:03|0.04588
18:56:04|0.04588
18:56:06|0.04583
18:56:06|0.04584
18:56:07|0.04584
18:56:08|0.04584
18:56:09|0.04584
18:56:10|0.04583
18:56:11|0.04583
18:56:12|0.04583
18:56:13|0.04583
18:56:14|0.04583
18:56:15|0.04583
18:56:16|0.04583
18:56:17|0.04578
18:56:18|0.04578
18:56:19|0.04578
18:56:20|0.04578
18:56:21|0.04578
18:56:22|0.04578
18:56:23|0.04577
18:56:24|0.04577
18:56:25|0.04577
18:56:26|0.04578
18:56:27|0.04578
18:56:28|0.0456
18:56:29|0.04563
18:56:30|0.04523
18:56:31|0.04529
18:56:32|0.0452
18:56:33|0.04517
18:56:34|0.04517
18:56:35|0.04517
18:56:36|0.0452
18:56:37|0.0452
18:56:38|0.04524
18:56:40|0.04506
18:56:42|0.04519
18:56:42|0.04519
18:56:43|0.04515
18:56:44|0.04512
18:56:45|0.04523
18:56:46|0.04513
18:56:47|0.04514
18:56:49|0.04512
18:56:50|0.04507
18:56:50|0.04507
18:56:52|0.04523
18:56:53|0.0453
18:56:53|0.04528
18:56:55|0.04528
18:56:55|0.04545
18:56:56|0.04545
18:56:58|0.04534
18:56:58|0.04536
18:56:59|0.04536
18:57:01|0.04517
18:57:02|0.04506
18:57:04|0.04505
18:57:04|0.0451
18:57:05|0.0451
18:57:06|0.04517
18:57:08|0.04547
18:57:10|0.04546
18:57:10|0.04543
18:57:11|0.04545
18:57:12|0.04534
18:57:13|0.04534
18:57:14|0.04534
18:57:15|0.04545
18:57:16|0.04545
18:57:17|0.0453
18:57:18|0.04518
18:57:19|0.04534
18:57:20|0.04535
18:57:21|0.0453
18:57:22|0.04513
18:57:23|0.04513
18:57:24|0.04507
18:57:25|0.045
18:57:26|0.04506
18:57:27|0.04478
18:57:28|0.04454
18:57:29|0.04462
18:57:30|0.04451
18:57:31|0.04454
18:57:32|0.04474
18:57:33|0.0447
18:57:34|0.04471
18:57:35|0.04478
18:57:36|0.04471
18:57:37|0.04478
18:57:38|0.04478
18:57:39|0.04478
18:57:40|0.04478
18:57:42|0.04462
18:57:44|0.04463
18:57:44|0.04461
18:57:45|0.04471
18:57:46|0.04464
18:57:47|0.04466
18:57:48|0.04466
18:57:49|0.04474
18:57:50|0.04467
18:57:51|0.04473
18:57:52|0.04464
18:57:53|0.04464
18:57:54|0.04468
18:57:56|0.04461
18:57:57|0.04471
18:57:58|0.04472
18:57:59|0.04471
18:58:01|0.04467
18:58:01|0.04469
18:58:03|0.04469
18:58:04|0.04464
18:58:05|0.04464
18:58:06|0.04469
18:58:07|0.04469
18:58:08|0.04464
18:58:09|0.04469
18:58:10|0.04469
18:58:11|0.04465
18:58:12|0.0448
18:58:13|0.0449
18:58:14|0.04492
18:58:15|0.0449
18:58:16|0.04489
18:58:17|0.04495
18:58:18|0.04498
18:58:19|0.04505
18:58:20|0.04498
18:58:21|0.045
18:58:22|0.04508
18:58:23|0.04512
18:58:24|0.04507
18:58:26|0.04516
18:58:27|0.04523
18:58:28|0.04523
18:58:29|0.04523
18:58:30|0.04514
18:58:31|0.04514
18:58:32|0.0453
18:58:33|0.0453
18:58:34|0.04533
18:58:36|0.04536
18:58:36|0.04536
18:58:37|0.04554
18:58:39|0.0455
18:58:39|0.04548
18:58:40|0.04526
18:58:42|0.04532
18:58:44|0.04524
18:58:45|0.04548
18:58:45|0.04548
18:58:47|0.04539
18:58:48|0.04539
18:58:49|0.04548
18:58:49|0.0455
18:58:51|0.04553
18:58:52|0.04556
18:58:53|0.04549
18:58:54|0.04554
18:58:55|0.04554
18:58:56|0.04554
18:58:57|0.04554
18:58:57|0.04543
18:58:59|0.04538
18:58:59|0.04536
18:59:01|0.04529
18:59:02|0.04538
18:59:03|0.04533
18:59:04|0.04533
18:59:05|0.04533
18:59:06|0.04533
18:59:07|0.04533
18:59:08|0.04542
18:59:09|0.04543
18:59:10|0.04555
18:59:11|0.04556
18:59:12|0.04579
18:59:13|0.04561
18:59:14|0.04576
18:59:15|0.04574
18:59:16|0.04574
18:59:17|0.04555
18:59:18|0.04565
18:59:19|0.04562
18:59:20|0.04559
18:59:21|0.04579
18:59:22|0.04579
18:59:23|0.04578
18:59:24|0.04578
18:59:25|0.04569
18:59:26|0.04574
18:59:27|0.04565
18:59:28|0.04569
18:59:29|0.04566
18:59:30|0.04564
18:59:31|0.04566
18:59:32|0.04564
18:59:33|0.04564
18:59:34|0.04564
18:59:35|0.04566
18:59:36|0.04547
18:59:37|0.04563
18:59:38|0.04567
18:59:39|0.04555
18:59:40|0.04555
18:59:41|0.04557
18:59:42|0.04551
18:59:44|0.04563
18:59:45|0.04578
18:59:46|0.04574
18:59:47|0.04568
18:59:49|0.04575
18:59:50|0.04575
18:59:50|0.04577
18:59:52|0.04577
18:59:53|0.04577
18:59:54|0.04574
18:59:56|0.04574
18:59:56|0.04574
18:59:58|0.04569
18:59:59|0.04569
19:00:00|0.04568
19:00:02|0.04571
19:00:02|0.04571
19:00:04|0.04557
19:00:04|0.04568
19:00:06|0.04565
19:00:07|0.04559
19:00:08|0.04558
19:00:09|0.04555
19:00:09|0.04567
19:00:10|0.04571
19:00:12|0.04571
19:00:12|0.04571
19:00:14|0.04556
19:00:14|0.04556
19:00:15|0.04564
19:00:16|0.04547
19:00:18|0.04555
19:00:18|0.04545
19:00:19|0.04545
19:00:21|0.04549
19:00:21|0.04545
19:00:22|0.04545
19:00:23|0.04519
19:00:24|0.04519
19:00:25|0.04533
19:00:27|0.04526
19:00:27|0.04526
19:00:29|0.04526
19:00:29|0.04512
19:00:31|0.04515
19:00:32|0.04511
19:00:32|0.04512
19:00:33|0.04512
19:00:36|0.04502
19:00:36|0.04504
19:00:37|0.04504
19:00:38|0.0451
19:00:39|0.0452
19:00:40|0.04504
19:00:41|0.04501
19:00:42|0.04517
19:00:43|0.04507
19:00:45|0.04522
19:00:47|0.04522
19:00:47|0.04522
19:00:48|0.04511
19:00:49|0.04511
19:00:50|0.04517
19:00:51|0.0452
19:00:52|0.04522
19:00:53|0.04525
19:00:54|0.04525
19:00:55|0.0452
19:00:56|0.0452
19:00:57|0.0452
19:00:58|0.0452
19:00:59|0.0452
19:01:00|0.0452
19:01:02|0.04522
19:01:03|0.0452
19:01:03|0.04522
19:01:05|0.0449
19:01:06|0.04487
19:01:07|0.04494
19:01:08|0.04494
19:01:09|0.04494
19:01:10|0.04494
19:01:12|0.04494
19:01:12|0.04487
19:01:13|0.04498
19:01:15|0.04498
19:01:15|0.04508
19:01:16|0.04499
19:01:18|0.04506
19:01:18|0.04506
19:01:20|0.04514
19:01:21|0.04514
19:01:22|0.04514
19:01:22|0.04514
19:01:23|0.0451
19:01:24|0.045
19:01:25|0.04508
19:01:27|0.04508
19:01:28|0.0451
19:01:28|0.04496
19:01:30|0.045
19:01:31|0.045
19:01:31|0.0449
19:01:33|0.04496
19:01:34|0.04496
19:01:34|0.04496
19:01:35|0.04496
19:01:37|0.0449
19:01:37|0.0449
19:01:38|0.04494
19:01:40|0.04494
19:01:41|0.04476
19:01:41|0.0448
19:01:42|0.04476
19:01:43|0.04476
19:01:44|0.04477
19:01:46|0.04478
19:01:47|0.04478
19:01:49|0.04478
19:01:49|0.04478
19:01:51|0.04476
19:01:52|0.04479
19:01:53|0.04479
19:01:54|0.04487
19:01:54|0.04487
19:01:56|0.0449
19:01:57|0.04476
19:01:59|0.04487
19:02:00|0.04477
19:02:01|0.04487
19:02:02|0.04478
19:02:03|0.04489
19:02:04|0.04489
19:02:05|0.04489
19:02:06|0.04492
19:02:07|0.04481
19:02:08|0.04493
19:02:09|0.04493
19:02:10|0.04493
19:02:12|0.04493
19:02:12|0.04496
19:02:13|0.04496
19:02:15|0.04496
19:02:16|0.04507
19:02:16|0.04497
19:02:17|0.04507
19:02:19|0.04506
19:02:19|0.04506
19:02:21|0.04504
19:02:21|0.04501
19:02:23|0.04501
19:02:24|0.04501
19:02:24|0.04503
19:02:26|0.04503
19:02:27|0.04503
19:02:27|0.04503
19:02:29|0.04509
19:02:29|0.04509
19:02:30|0.04509
19:02:33|0.04518
19:02:33|0.04534
19:02:34|0.04538
19:02:35|0.0454
19:02:36|0.04531
19:02:37|0.04529
19:02:38|0.04538
19:02:39|0.04538
19:02:40|0.04531
19:02:41|0.04531
19:02:42|0.0454
19:02:43|0.0454
19:02:44|0.04519
19:02:46|0.04518
19:02:46|0.0451
19:02:48|0.04513
19:02:48|0.04504
19:02:50|0.04514
19:02:51|0.04508
19:02:51|0.0451
19:02:53|0.04505
19:02:54|0.04512
19:02:55|0.0451
19:02:55|0.04509
19:02:58|0.04509
19:02:58|0.04518
19:02:59|0.04518
19:03:01|0.04515
19:03:01|0.04511
19:03:03|0.04511
19:03:04|0.04519
19:03:05|0.04504
19:03:06|0.04508
19:03:07|0.04508
19:03:08|0.04508
19:03:09|0.04504
19:03:10|0.04499
19:03:12|0.04499
19:03:13|0.04504
19:03:15|0.0449
19:03:15|0.0449
19:03:16|0.0449
19:03:17|0.04491
19:03:18|0.0449
19:03:19|0.0449
19:03:21|0.0449
19:03:21|0.0449
19:03:22|0.0449
19:03:24|0.04484
19:03:24|0.04483
19:03:25|0.04492
19:03:26|0.04501
19:03:28|0.04501
19:03:29|0.04501
19:03:30|0.04501
19:03:32|0.04491
19:03:32|0.04491
19:03:33|0.04501
19:03:34|0.04491
19:03:35|0.04501
19:03:36|0.04493
19:03:37|0.04493
19:03:38|0.04493
19:03:39|0.04492
19:03:40|0.04493
19:03:41|0.04493
19:03:42|0.04476
19:03:43|0.04476
19:03:44|0.04491
19:03:45|0.04491
19:03:46|0.0448
19:03:47|0.0448
19:03:48|0.04489
19:03:49|0.04489
19:03:50|0.04483
19:03:52|0.04483
19:03:52|0.04482
19:03:53|0.04482
19:03:55|0.04476
19:03:56|0.04476
19:03:57|0.04476
19:03:57|0.04482
19:03:59|0.04482
19:04:00|0.04482
19:04:01|0.04482
19:04:02|0.04482
19:04:03|0.0448
19:04:04|0.0448
19:04:05|0.0448
19:04:06|0.0448
19:04:07|0.0448
19:04:09|0.0448
19:04:09|0.04465
19:04:10|0.04469
19:04:11|0.04464
19:04:12|0.04464
19:04:13|0.04464
19:04:15|0.04462
19:04:15|0.04462
19:04:16|0.04469
19:04:18|0.04463
19:04:19|0.04453
19:04:20|0.04457
19:04:21|0.0445
19:04:22|0.04452
19:04:24|0.04448
19:04:24|0.04448
19:04:25|0.04443
19:04:26|0.04443
19:04:27|0.0445
19:04:28|0.04457
19:04:30|0.04438
19:04:31|0.04437
19:04:32|0.04439
19:04:32|0.04452
19:04:33|0.04445
19:04:35|0.04433
19:04:36|0.04433
19:04:37|0.04434
19:04:38|0.04434
19:04:39|0.04433
19:04:40|0.0443
19:04:41|0.0443
19:04:42|0.0443
19:04:43|0.04445
19:04:44|0.04438
19:04:45|0.04438
19:04:46|0.04438
19:04:47|0.04448
19:04:48|0.04448
19:04:49|0.04446
19:04:50|0.04446
19:04:52|0.04446
19:04:52|0.04445
19:04:53|0.04448
19:04:55|0.04468
19:04:56|0.04469
19:04:57|0.04469
19:04:58|0.04457
19:04:59|0.04457
19:05:00|0.04458
19:05:01|0.04466
19:05:02|0.04466
19:05:04|0.04461
19:05:05|0.0446
19:05:06|0.0446
19:05:08|0.04461
19:05:08|0.04475
19:05:09|0.04461
19:05:10|0.04461
19:05:12|0.04461
19:05:13|0.04462
19:05:14|0.04462
19:05:15|0.04471
19:05:17|0.04462
19:05:17|0.0447
19:05:19|0.0447
19:05:19|0.04462
19:05:20|0.04462
19:05:22|0.04462
19:05:23|0.04462
19:05:24|0.04462
19:05:25|0.04469
19:05:26|0.04469
19:05:27|0.04469
19:05:28|0.04463
19:05:29|0.04472
19:05:30|0.04472
19:05:31|0.04472
19:05:32|0.04473
19:05:33|0.04465
19:05:34|0.04471
19:05:35|0.04469
19:05:36|0.0447
19:05:37|0.04471
19:05:38|0.0447
19:05:39|0.0447
19:05:40|0.04476
19:05:41|0.04478
19:05:42|0.04445
19:05:44|0.04445
19:05:45|0.04445
19:05:45|0.04447
19:05:47|0.04447
19:05:47|0.04456
19:05:48|0.04461
19:05:50|0.04448
19:05:50|0.04436
19:05:52|0.04436
19:05:53|0.04442
19:05:54|0.04437
19:05:55|0.04435
19:05:56|0.04435
19:05:57|0.04437
19:05:58|0.04437
19:05:59|0.0445
19:06:00|0.0445
19:06:01|0.0445
19:06:02|0.0445
19:06:04|0.04446
19:06:05|0.04438
19:06:06|0.04439
19:06:07|0.04439
19:06:09|0.04441
19:06:09|0.04441
19:06:10|0.04441
19:06:12|0.04436
19:06:13|0.04436
19:06:13|0.04441
19:06:15|0.04441
19:06:16|0.0444
19:06:16|0.0444
19:06:18|0.04441
19:06:20|0.04441
19:06:20|0.04441
19:06:21|0.04441
19:06:22|0.0444
19:06:23|0.0444
19:06:24|0.04436
19:06:25|0.04431
19:06:26|0.04439
19:06:27|0.0443
19:06:28|0.0443
19:06:29|0.04437
19:06:30|0.04437
19:06:31|0.04437
19:06:32|0.04437
19:06:33|0.04441
19:06:34|0.04441
19:06:35|0.04453
19:06:36|0.04453
19:06:37|0.04454
19:06:38|0.04445
19:06:39|0.04445
19:06:40|0.04453
19:06:41|0.04442
19:06:42|0.04442
19:06:43|0.04431
19:06:44|0.04431
19:06:45|0.04431
19:06:47|0.04431
19:06:48|0.04431
19:06:50|0.04429
19:06:50|0.04436
19:06:52|0.04433
19:06:53|0.04439
19:06:54|0.04432
19:06:55|0.04415
19:06:56|0.04431
19:06:57|0.04431
19:06:57|0.04431
19:06:59|0.04417
19:07:00|0.04431
19:07:01|0.04431
19:07:01|0.04431
19:07:03|0.0442
19:07:03|0.0443
19:07:05|0.0443
19:07:06|0.0443
19:07:08|0.0443
19:07:08|0.04431
19:07:09|0.04436
19:07:11|0.04436
19:07:12|0.04457
19:07:13|0.04457
19:07:14|0.04457
19:07:15|0.04457
19:07:16|0.04457
19:07:17|0.04457
19:07:18|0.04456
19:07:19|0.04457
19:07:20|0.04457
19:07:21|0.04445
19:07:22|0.04445
19:07:23|0.04452
19:07:24|0.04452
19:07:25|0.04452
19:07:26|0.04452
19:07:27|0.04452
19:07:28|0.04452
19:07:29|0.04437
19:07:30|0.04437
19:07:31|0.04437
19:07:32|0.0444
19:07:33|0.0444
19:07:34|0.0444
19:07:35|0.04446
19:07:36|0.04437
19:07:37|0.04437
19:07:38|0.04448
19:07:39|0.04448
19:07:40|0.04448
19:07:41|0.04448
19:07:42|0.04448
19:07:43|0.0444
19:07:44|0.0444
19:07:45|0.0444
19:07:47|0.0444
19:07:47|0.0444
19:07:48|0.04437
19:07:50|0.0444
19:07:51|0.0444
19:07:52|0.04451
19:07:52|0.04453
19:07:54|0.0446
19:07:55|0.0444
19:07:56|0.04458
19:07:57|0.04439
19:07:58|0.04439
19:07:59|0.04439
19:08:01|0.04448
19:08:02|0.04448
19:08:02|0.0444
19:08:04|0.04447
19:08:05|0.04447
19:08:07|0.04448
19:08:07|0.04448
19:08:09|0.04448
19:08:09|0.04448
19:08:11|0.04445
19:08:13|0.04445
19:08:13|0.04445
19:08:14|0.04444
19:08:15|0.04444
19:08:16|0.04444
19:08:17|0.04444
19:08:18|0.04444
19:08:19|0.04444
19:08:20|0.04444
19:08:21|0.04444
19:08:23|0.04444
19:08:24|0.04444
19:08:25|0.04444
19:08:26|0.04437
19:08:27|0.04443
19:08:28|0.04443
19:08:28|0.04443
19:08:30|0.04443
19:08:31|0.04444
19:08:32|0.04444
19:08:32|0.04444
19:08:34|0.04443
19:08:35|0.04443
19:08:36|0.04446
19:08:36|0.04446
19:08:37|0.04446
19:08:39|0.04446
19:08:40|0.04446
19:08:40|0.04446
19:08:42|0.04443
19:08:43|0.04449
19:08:44|0.04447
19:08:45|0.04452
19:08:46|0.04456
19:08:47|0.04456
19:08:48|0.04462
19:08:48|0.04464
19:08:50|0.04466
19:08:51|0.04466
19:08:53|0.0446
19:08:54|0.04465
19:08:55|0.04465
19:08:56|0.04465
19:08:58|0.04468
19:08:58|0.04468
19:09:00|0.04466
19:09:00|0.04466
19:09:02|0.04466
19:09:03|0.04478
19:09:03|0.04474
19:09:04|0.04474
19:09:06|0.04476
19:09:07|0.04478
19:09:08|0.04478
19:09:10|0.04478
19:09:10|0.04478
19:09:12|0.04478
19:09:12|0.04477
19:09:14|0.04484
19:09:14|0.04472
19:09:15|0.04477
19:09:16|0.04466
19:09:18|0.04477
19:09:19|0.04475
19:09:20|0.04478
19:09:21|0.04477
19:09:22|0.04475
19:09:23|0.04466
19:09:24|0.04466
19:09:25|0.04466
19:09:26|0.04466
19:09:27|0.04473
19:09:28|0.04466
19:09:29|0.04472
19:09:30|0.04472
19:09:31|0.04472
19:09:32|0.04446
19:09:33|0.04463
19:09:34|0.04472
19:09:36|0.04473
19:09:36|0.04473
19:09:37|0.04472
19:09:38|0.04472
19:09:39|0.04472
19:09:40|0.04472
19:09:41|0.04468
19:09:42|0.04468
19:09:43|0.04459
19:09:44|0.04459
19:09:45|0.0446
19:09:47|0.0446
19:09:47|0.0446
19:09:49|0.0446
19:09:49|0.0446
19:09:51|0.0446
19:09:51|0.0446
19:09:52|0.0446
19:09:54|0.04454
19:09:54|0.0446
19:09:56|0.0446
19:09:56|0.0446
19:09:57|0.0446
19:09:59|0.04459
19:10:00|0.04459
19:10:01|0.04459
19:10:02|0.04459
19:10:03|0.04459
19:10:05|0.04454
19:10:05|0.04454
19:10:07|0.04449
19:10:08|0.04449
19:10:09|0.04449
19:10:10|0.04449
19:10:11|0.04449
19:10:13|0.04445
19:10:13|0.04445
19:10:14|0.04437
19:10:15|0.04449
19:10:16|0.04453
19:10:18|0.04453
19:10:19|0.0445
19:10:20|0.0445
19:10:21|0.0445
19:10:22|0.0445
19:10:23|0.04451
19:10:24|0.04452
19:10:25|0.0445
19:10:26|0.0445
19:10:28|0.0445
19:10:29|0.0445
19:10:29|0.0444
19:10:30|0.04443
19:10:32|0.04443
19:10:32|0.04443
19:10:34|0.0444
19:10:35|0.0444
19:10:36|0.0444
19:10:37|0.0444
19:10:38|0.0444
19:10:39|0.04431
19:10:40|0.04435
19:10:41|0.04431
19:10:42|0.04432
19:10:43|0.04432
19:10:44|0.04432
19:10:45|0.0443
19:10:46|0.04431
19:10:47|0.04431
19:10:49|0.04438
19:10:49|0.04438
19:10:51|0.04438
19:10:52|0.04428
19:10:52|0.04407
19:10:54|0.04425
19:10:56|0.04427
19:10:56|0.04427
19:10:58|0.04431
19:10:59|0.04431
19:11:00|0.0443
19:11:01|0.0443
19:11:03|0.04426
19:11:03|0.04426
19:11:04|0.04423
19:11:05|0.04415
19:11:06|0.04426
19:11:07|0.0442
19:11:08|0.04419
19:11:09|0.04419
19:11:10|0.0442
19:11:11|0.0442
19:11:12|0.04417
19:11:13|0.0442
19:11:14|0.04414
19:11:15|0.04414
19:11:16|0.04414
19:11:18|0.04425
19:11:18|0.04425
19:11:20|0.04421
19:11:21|0.04421
19:11:22|0.04409
19:11:23|0.04409
19:11:24|0.04409
19:11:25|0.04409
19:11:27|0.04416
19:11:27|0.04416
19:11:28|0.04407
19:11:30|0.04408
19:11:30|0.04408
19:11:31|0.04418
19:11:32|0.04421
19:11:33|0.04416
19:11:34|0.04416
19:11:35|0.04416
19:11:36|0.04418
19:11:37|0.04419
19:11:38|0.04419
19:11:39|0.0443
19:11:40|0.04416
19:11:41|0.04419
19:11:42|0.04419
19:11:44|0.04419
19:11:44|0.04419
19:11:46|0.04419
19:11:46|0.04416
19:11:47|0.04424
19:11:49|0.04418
19:11:49|0.04418
19:11:51|0.04418
19:11:51|0.04418
19:11:52|0.04418
19:11:53|0.04418
19:11:55|0.04417
19:11:56|0.04417
19:11:57|0.04418
19:11:58|0.04418
19:11:59|0.04418
19:12:00|0.04418
19:12:01|0.04418
19:12:02|0.04418
19:12:04|0.04416
19:12:04|0.04416
19:12:05|0.04416
19:12:06|0.04416
19:12:08|0.04415
19:12:09|0.04422
19:12:10|0.04421
19:12:11|0.04414
19:12:12|0.04416
19:12:13|0.0442
19:12:14|0.04422
19:12:15|0.04426
19:12:16|0.0443
19:12:17|0.0443
19:12:18|0.0443
19:12:19|0.04426
19:12:21|0.04438
19:12:21|0.04438
19:12:23|0.04438
19:12:24|0.04438
19:12:24|0.04431
19:12:25|0.04437
19:12:27|0.04437
19:12:27|0.04437
19:12:28|0.04437
19:12:30|0.04437
19:12:30|0.04437
19:12:31|0.04437
19:12:32|0.0444
19:12:34|0.0444
19:12:34|0.0444
19:12:35|0.04431
19:12:37|0.04431
19:12:37|0.04431
19:12:39|0.04431
19:12:39|0.04431
19:12:40|0.04434
19:12:42|0.04434
19:12:43|0.04436
19:12:43|0.0444
19:12:45|0.04433
19:12:45|0.04437
19:12:46|0.04437
19:12:47|0.04425
19:12:48|0.04425
19:12:50|0.04425
19:12:51|0.04436
19:12:52|0.0444
19:12:52|0.0444
19:12:53|0.0444
19:12:54|0.04433
19:12:56|0.04433
19:12:57|0.04433
19:12:59|0.04433
19:12:59|0.04433
19:13:01|0.04419
19:13:03|0.04424
19:13:04|0.04428
19:13:05|0.04433
19:13:05|0.04433
19:13:07|0.04426
19:13:07|0.04433
19:13:09|0.04437
19:13:10|0.04429
19:13:11|0.04429
19:13:12|0.04429
19:13:13|0.04428
19:13:14|0.04428
19:13:15|0.04428
19:13:16|0.04428
19:13:17|0.04428
19:13:18|0.04425
19:13:20|0.04428
19:13:20|0.04433
19:13:21|0.04427
19:13:23|0.04427
19:13:23|0.04424
19:13:24|0.04424
19:13:25|0.04424
19:13:27|0.04424
19:13:27|0.04433
19:13:29|0.04433
19:13:30|0.0443
19:13:30|0.0443
19:13:32|0.0443
19:13:33|0.04437
19:13:33|0.04437
19:13:35|0.04437
19:13:36|0.04428
19:13:36|0.04428
19:13:37|0.04428
19:13:38|0.0443
19:13:39|0.04437
19:13:40|0.04431
19:13:41|0.04431
19:13:42|0.04437
19:13:43|0.04437
19:13:45|0.0445
19:13:46|0.04452
19:13:47|0.04452
19:13:48|0.04452
19:13:50|0.04443
19:13:50|0.04443
19:13:51|0.04443
19:13:52|0.04448
19:13:53|0.04448
19:13:54|0.04424
19:13:55|0.04424
19:13:57|0.04429
19:13:58|0.04432
19:13:58|0.04432
19:13:59|0.04432
19:14:01|0.04432
19:14:03|0.04443
19:14:03|0.04443
19:14:04|0.04443
19:14:05|0.04441
19:14:07|0.0444
19:14:08|0.04441
19:14:09|0.04441
19:14:09|0.04441
19:14:11|0.04441
19:14:11|0.04441
19:14:13|0.04441
19:14:14|0.04441
19:14:15|0.04437
19:14:16|0.04437
19:14:17|0.0444
19:14:17|0.0444
19:14:19|0.04432
19:14:19|0.04439
19:14:21|0.04415
19:14:21|0.04415
19:14:23|0.04414
19:14:24|0.04414
19:14:25|0.04414
19:14:26|0.04414
19:14:27|0.04414
19:14:27|0.04422
19:14:28|0.04422
19:14:30|0.04415
19:14:31|0.04421
19:14:32|0.04439
19:14:33|0.04439
19:14:34|0.04439
19:14:36|0.04439
19:14:36|0.04422
19:14:37|0.04422
19:14:38|0.04419
19:14:39|0.04419
19:14:40|0.04415
19:14:41|0.04415
19:14:42|0.04415
19:14:43|0.04414
19:14:44|0.04418
19:14:45|0.04418
19:14:46|0.04413
19:14:47|0.04413
19:14:48|0.04413
19:14:49|0.04395
19:14:50|0.04395
19:14:51|0.04387
19:14:52|0.04391
19:14:53|0.04386
19:14:54|0.04386
19:14:55|0.04391
19:14:56|0.04391
19:14:59|0.04389
19:14:59|0.04384
19:15:01|0.04384
19:15:02|0.04353
19:15:02|0.04359
19:15:04|0.04365
19:15:05|0.04354
19:15:06|0.04354
19:15:07|0.04352
19:15:08|0.04358
19:15:09|0.04367
19:15:10|0.04358
19:15:11|0.04367
19:15:13|0.04379
19:15:13|0.04381
19:15:14|0.04381
19:15:16|0.04385
19:15:17|0.04378
19:15:19|0.04373
19:15:19|0.04378
19:15:20|0.04372
19:15:22|0.04378
19:15:22|0.04378
19:15:23|0.04381
19:15:24|0.04381
19:15:26|0.04382
19:15:27|0.04369
19:15:28|0.04369
19:15:29|0.04376
19:15:30|0.04376
19:15:31|0.04376
19:15:33|0.04376
19:15:33|0.0435
19:15:35|0.04368
19:15:36|0.04368
19:15:37|0.04357
19:15:38|0.04357
19:15:39|0.04356
19:15:40|0.04365
19:15:41|0.04365
19:15:42|0.04365
19:15:43|0.04365
19:15:45|0.04365
19:15:47|0.04365
19:15:47|0.04359
19:15:48|0.04359
19:15:49|0.04352
19:15:50|0.04352
19:15:51|0.04352
19:15:53|0.04343
19:15:53|0.04341
19:15:55|0.04386
19:15:57|0.04358
19:15:57|0.0436
19:16:00|0.04355
19:16:00|0.04348
19:16:01|0.04355
19:16:03|0.04355
19:16:04|0.04343
19:16:05|0.04343
19:16:07|0.04355
19:16:08|0.04366
19:16:09|0.04371
19:16:10|0.04368
19:16:12|0.04378
19:16:12|0.04376
19:16:14|0.04377
19:16:14|0.04377
19:16:15|0.04371
19:16:16|0.04372
19:16:17|0.04378
19:16:19|0.04378
19:16:20|0.04376
19:16:21|0.04377
19:16:22|0.04368
19:16:23|0.04365
19:16:24|0.04375
19:16:25|0.04375
19:16:26|0.04375
19:16:27|0.04373
19:16:29|0.04375
19:16:29|0.04383
19:16:31|0.04392
19:16:32|0.04382
19:16:33|0.04382
19:16:34|0.04392
19:16:35|0.04392
19:16:36|0.04392
19:16:37|0.04393
19:16:38|0.04377
19:16:40|0.04374
19:16:41|0.04379
19:16:41|0.04379
19:16:43|0.04389
19:16:44|0.04386
19:16:45|0.04386
19:16:45|0.04386
19:16:46|0.04386
19:16:48|0.04386
19:16:49|0.04386
19:16:50|0.04386
19:16:51|0.04385
19:16:52|0.04385
19:16:53|0.04392
19:16:54|0.04392
19:16:55|0.04384
19:16:56|0.04391
19:16:57|0.04391
19:16:58|0.04385
19:16:59|0.04385
19:17:01|0.04391
19:17:02|0.04385
19:17:02|0.04385
19:17:04|0.04385
19:17:05|0.04386
19:17:06|0.04386
19:17:07|0.04386
19:17:08|0.04385
19:17:09|0.04385
19:17:10|0.04385
19:17:11|0.04385
19:17:12|0.04389
19:17:13|0.04389
19:17:14|0.04356
19:17:15|0.04356
19:17:16|0.04356
19:17:17|0.04378
19:17:18|0.04378
19:17:20|0.04379
19:17:21|0.04366
19:17:22|0.04364
19:17:23|0.0438
19:17:23|0.0438
19:17:24|0.0438
19:17:26|0.0438
19:17:27|0.0438
19:17:27|0.04392
19:17:29|0.04392
19:17:30|0.04392
19:17:31|0.04385
19:17:32|0.04385
19:17:33|0.04382
19:17:34|0.04385
19:17:35|0.04385
19:17:35|0.04385
19:17:37|0.04385
19:17:39|0.04384
19:17:39|0.04384
19:17:41|0.04384
19:17:41|0.04385
19:17:42|0.04385
19:17:43|0.04385
19:17:44|0.04393
19:17:45|0.04393
19:17:46|0.04395
19:17:48|0.04388
19:17:48|0.04394
19:17:49|0.04394
19:17:50|0.04386
19:17:51|0.04386
19:17:53|0.04386
19:17:53|0.04386
19:17:54|0.04395
19:17:55|0.04388
19:17:56|0.04393
19:17:57|0.04393
19:17:58|0.04395
19:17:59|0.04387
19:18:01|0.04387
19:18:02|0.04387
19:18:03|0.04386
19:18:04|0.04386
19:18:05|0.04386
19:18:07|0.04394
19:18:07|0.04394
19:18:08|0.04394
19:18:10|0.04394
19:18:11|0.04394
19:18:12|0.04382
19:18:13|0.04386
19:18:13|0.04386
19:18:14|0.04386
19:18:16|0.04392
19:18:16|0.04392
19:18:18|0.04392
19:18:19|0.04392
19:18:20|0.04392
19:18:21|0.04392
19:18:21|0.04382
19:18:24|0.04392
19:18:24|0.04392
19:18:26|0.04383
19:18:27|0.04383
19:18:28|0.04389
19:18:29|0.04383
19:18:30|0.04383
19:18:31|0.04383
19:18:31|0.04383
19:18:33|0.04383
19:18:33|0.04382
19:18:35|0.04382
19:18:36|0.04382
19:18:37|0.04386
19:18:37|0.04386
19:18:39|0.04385
19:18:40|0.04384
19:18:41|0.04384
19:18:42|0.04382
19:18:43|0.04382
19:18:44|0.04382
19:18:45|0.04382
19:18:46|0.04382
19:18:47|0.04382
19:18:48|0.04376
19:18:49|0.04376
19:18:51|0.04375
19:18:52|0.04375
19:18:53|0.04378
19:18:54|0.04378
19:18:55|0.04378
19:18:55|0.04375
19:18:57|0.04376
19:18:58|0.04376
19:18:58|0.04376
19:18:59|0.04379
19:19:01|0.04379
19:19:01|0.04371
19:19:04|0.04371
19:19:04|0.04383
19:19:05|0.04383
19:19:06|0.04383
19:19:07|0.0436
19:19:08|0.04364
19:19:10|0.04365
19:19:11|0.04365
19:19:11|0.04358
19:19:12|0.04357
19:19:14|0.04358
19:19:16|0.04358
19:19:16|0.04358
19:19:17|0.04358
19:19:19|0.04365
19:19:20|0.04365
19:19:21|0.04365
19:19:21|0.04365
19:19:23|0.04365
19:19:24|0.04365
19:19:25|0.04365
19:19:27|0.04364
19:19:27|0.04364
19:19:28|0.04364
19:19:29|0.0435
19:19:31|0.04351
19:19:31|0.04345
19:19:32|0.04345
19:19:34|0.0435
19:19:34|0.0435
19:19:36|0.04346
19:19:36|0.04354
19:19:38|0.04346
19:19:40|0.04353
19:19:41|0.04348
19:19:41|0.04348
19:19:43|0.04354
19:19:44|0.04354
19:19:45|0.04348
19:19:46|0.04352
19:19:47|0.04346
19:19:48|0.04346
19:19:50|0.04347
19:19:50|0.04353
19:19:51|0.04354
19:19:52|0.04352
19:19:54|0.04362
19:19:55|0.04362
19:19:56|0.04363
19:19:58|0.04352
19:19:58|0.04352
19:20:00|0.04353
19:20:01|0.04353
19:20:02|0.04353
19:20:04|0.04353
19:20:05|0.04353
19:20:06|0.04353
19:20:06|0.04353
19:20:08|0.04373
19:20:09|0.04373
19:20:10|0.04373
19:20:11|0.04358
19:20:12|0.04358
19:20:13|0.04358
19:20:14|0.04367
19:20:15|0.04367
19:20:16|0.04367
19:20:18|0.04354
19:20:18|0.04354
19:20:19|0.04368
19:20:20|0.04368
19:20:21|0.04367
19:20:22|0.04367
19:20:24|0.04367
19:20:25|0.04367
19:20:26|0.04367
19:20:27|0.04365
19:20:28|0.04367
19:20:29|0.04367
19:20:30|0.04369
19:20:31|0.04369
19:20:32|0.04365
19:20:33|0.04365
19:20:34|0.04365
19:20:35|0.04359
19:20:36|0.04368
19:20:37|0.0436
19:20:38|0.04366
19:20:39|0.04366
19:20:40|0.04366
19:20:41|0.04367
19:20:42|0.04366
19:20:43|0.04363
19:20:44|0.04363
19:20:45|0.04366
19:20:46|0.04366
19:20:47|0.04359
19:20:48|0.04359
19:20:49|0.04359
19:20:50|0.04359
19:20:51|0.04359
19:20:52|0.04359
19:20:53|0.04363
19:20:54|0.04363
19:20:55|0.04363
19:20:56|0.04363
19:20:57|0.04352
19:20:58|0.04361
19:20:59|0.04349
19:21:00|0.04352
19:21:01|0.04361
19:21:02|0.04361
19:21:03|0.04349
19:21:04|0.04349
19:21:06|0.04349
19:21:07|0.04348
19:21:07|0.04346
19:21:09|0.04346
19:21:09|0.04346
19:21:10|0.04346
19:21:12|0.0435
19:21:13|0.04346
19:21:13|0.04346
19:21:15|0.04346
19:21:16|0.04346
19:21:17|0.04346
19:21:19|0.04346
19:21:20|0.04346
19:21:21|0.04346
19:21:22|0.04346
19:21:23|0.04348
19:21:23|0.04348
19:21:24|0.04348
19:21:25|0.04346
19:21:26|0.04348
19:21:27|0.04348
19:21:29|0.04351
19:21:30|0.04347
19:21:30|0.04352
19:21:31|0.04375
19:21:33|0.04366
19:21:33|0.04366
19:21:34|0.04366
19:21:35|0.04367
19:21:37|0.04367
19:21:37|0.04367
19:21:38|0.04367
19:21:40|0.04366
19:21:41|0.04363
19:21:42|0.04363
19:21:43|0.04363
19:21:44|0.04363
19:21:45|0.04359
19:21:46|0.04359
19:21:47|0.04364
19:21:48|0.04364
19:21:50|0.04355
19:21:51|0.04355
19:21:53|0.04354
19:21:53|0.04354
19:21:54|0.04355
19:21:55|0.04367
19:21:56|0.04356
19:21:57|0.04356
19:21:58|0.04366
19:21:59|0.04356
19:22:00|0.04361
19:22:02|0.04368
19:22:03|0.04372
19:22:04|0.04392
19:22:05|0.04386
19:22:06|0.04389
19:22:07|0.04389
19:22:09|0.04394
19:22:09|0.04385
19:22:10|0.04385
19:22:12|0.04385
19:22:13|0.04385
19:22:13|0.04385
19:22:15|0.04391
19:22:15|0.04391
19:22:17|0.04391
19:22:18|0.04392
19:22:19|0.04392
19:22:20|0.04392
19:22:21|0.04392
19:22:22|0.04388
19:22:23|0.04388
19:22:24|0.0439
19:22:25|0.0439
19:22:26|0.0439
19:22:27|0.0439
19:22:28|0.04394
19:22:29|0.04393
19:22:31|0.04393
19:22:31|0.04393
19:22:33|0.04393
19:22:34|0.04395
19:22:35|0.04395
19:22:36|0.04393
19:22:37|0.04393
19:22:38|0.04393
19:22:39|0.04395
19:22:40|0.04395
19:22:41|0.04395
19:22:42|0.04395
19:22:43|0.04396
19:22:44|0.04396
19:22:45|0.04395
19:22:47|0.04381
19:22:48|0.04381
19:22:48|0.04376
19:22:50|0.04376
19:22:50|0.04376
19:22:51|0.04382
19:22:52|0.04382
19:22:54|0.04374
19:22:55|0.04374
19:22:55|0.04374
19:22:56|0.04374
19:22:57|0.04379
19:22:59|0.04379
19:23:00|0.04379
19:23:00|0.04382
19:23:01|0.04382
19:23:03|0.04383
19:23:03|0.04379
19:23:05|0.04369
19:23:06|0.04384
19:23:07|0.0437
19:23:09|0.0437
19:23:09|0.0437
19:23:11|0.0437
19:23:12|0.0437
19:23:13|0.04376
19:23:14|0.04376
19:23:15|0.04376
19:23:16|0.04376
19:23:17|0.04373
19:23:18|0.04373
19:23:19|0.04382
19:23:20|0.04373
19:23:21|0.04373
19:23:22|0.04384
19:23:23|0.0438
19:23:24|0.0438
19:23:25|0.04361
19:23:26|0.04361
19:23:27|0.04351
19:23:28|0.04351
19:23:29|0.04351
19:23:30|0.04351
19:23:31|0.0436
19:23:32|0.04352
19:23:33|0.04352
19:23:34|0.04363
19:23:35|0.04363
19:23:36|0.04363
19:23:37|0.04352
19:23:38|0.04352
19:23:39|0.04363
19:23:40|0.04363
19:23:41|0.04363
19:23:42|0.04363
19:23:43|0.04363
19:23:44|0.04364
19:23:45|0.04364
19:23:46|0.04364
19:23:47|0.04364
19:23:48|0.04364
19:23:49|0.04364
19:23:50|0.04367
19:23:51|0.04367
19:23:52|0.0436
19:23:53|0.04368
19:23:54|0.04368
19:23:55|0.04368
19:23:56|0.04368
19:23:57|0.04368
19:23:58|0.04373
19:23:59|0.04373
19:24:00|0.04373
19:24:01|0.04362
19:24:02|0.04361
19:24:03|0.04361
19:24:04|0.04368
19:24:05|0.04373
19:24:06|0.04373
19:24:07|0.04363
19:24:08|0.04363
19:24:09|0.04373
19:24:10|0.04373
19:24:11|0.04373
19:24:12|0.04374
19:24:13|0.04364
19:24:14|0.04364
19:24:15|0.04377
19:24:16|0.04377
19:24:17|0.04368
19:24:18|0.04364
19:24:19|0.04364
19:24:20|0.04364
19:24:21|0.04364
19:24:22|0.04364
19:24:23|0.04377
19:24:24|0.04377
19:24:25|0.04365
19:24:26|0.04375
19:24:27|0.04375
19:24:29|0.04375
19:24:30|0.04376
19:24:30|0.04376
19:24:32|0.04376
19:24:33|0.04376
19:24:33|0.04376
19:24:35|0.04383
19:24:36|0.04383
19:24:37|0.04388
19:24:38|0.04388
19:24:39|0.04388
19:24:40|0.04388
19:24:40|0.04396
19:24:42|0.04396
19:24:43|0.04395
19:24:44|0.04389
19:24:45|0.04388
19:24:46|0.04393
19:24:47|0.04393
19:24:48|0.04393
19:24:49|0.04393
19:24:50|0.04393
19:24:51|0.04393
19:24:52|0.04389
19:24:53|0.04392
19:24:54|0.04391
19:24:55|0.04391
19:24:56|0.04378
19:24:57|0.04376
19:24:58|0.04385
19:24:59|0.04385
19:25:00|0.04376
19:25:01|0.04376
19:25:02|0.04376
19:25:03|0.04376
19:25:04|0.04376
19:25:06|0.04382
19:25:07|0.04382
19:25:09|0.04391
19:25:09|0.04392
19:25:10|0.044
19:25:12|0.04391
19:25:13|0.044
19:25:14|0.044
19:25:15|0.044
19:25:15|0.04397
19:25:17|0.04409
19:25:18|0.04412
19:25:20|0.04399
19:25:21|0.04401
19:25:21|0.04412
19:25:23|0.04412
19:25:23|0.04412
19:25:24|0.04412
19:25:25|0.04412
19:25:27|0.04412
19:25:28|0.04412
19:25:29|0.04414
19:25:30|0.04417
19:25:31|0.0442
19:25:32|0.04418
19:25:33|0.04413
19:25:34|0.0443
19:25:35|0.04428
19:25:36|0.0442
19:25:37|0.04427
19:25:38|0.04434
19:25:39|0.04434
19:25:40|0.04428
19:25:41|0.04418
19:25:42|0.0443
19:25:43|0.04432
19:25:45|0.0444
19:25:46|0.04431
19:25:46|0.04437
19:25:47|0.04439
19:25:49|0.0444
19:25:49|0.0444
19:25:51|0.04439
19:25:52|0.0444
19:25:54|0.04433
19:25:54|0.0444
19:25:55|0.0443
19:25:56|0.04433
19:25:57|0.04433
19:25:58|0.04433
19:25:59|0.04433
19:26:00|0.04421
19:26:01|0.04421
19:26:02|0.04421
19:26:03|0.04425
19:26:04|0.04439
19:26:05|0.04421
19:26:06|0.04421
19:26:07|0.04431
19:26:08|0.04431
19:26:09|0.04431
19:26:10|0.04433
19:26:12|0.04439
19:26:12|0.04439
19:26:14|0.04439
19:26:15|0.04438
19:26:16|0.04438
19:26:17|0.04438
19:26:18|0.04438
19:26:19|0.04428
19:26:20|0.0443
19:26:21|0.0443
19:26:22|0.04438
19:26:23|0.04429
19:26:24|0.04438
19:26:25|0.04415
19:26:26|0.04415
19:26:28|0.04426
19:26:29|0.04426
19:26:29|0.04426
19:26:31|0.04426
19:26:32|0.04433
19:26:33|0.04432
19:26:34|0.04415
19:26:35|0.04418
19:26:36|0.04418
19:26:37|0.04418
19:26:38|0.04418
19:26:39|0.04418
19:26:40|0.04418
19:26:41|0.04418
19:26:42|0.04418
19:26:43|0.04418
19:26:44|0.04418
19:26:45|0.04418
19:26:46|0.04428
19:26:47|0.04427
19:26:48|0.04428
19:26:49|0.04428
19:26:50|0.04428
19:26:51|0.04428
19:26:52|0.04439
19:26:53|0.04432
19:26:54|0.04439
19:26:55|0.04439
19:26:56|0.04438
19:26:57|0.04428
19:26:58|0.04428
19:26:59|0.04428
19:27:00|0.04448
19:27:01|0.04435
19:27:02|0.04435
19:27:03|0.04435
19:27:04|0.04435
19:27:05|0.04426
19:27:06|0.04475
19:27:07|0.04484
19:27:08|0.04471
19:27:10|0.0447
19:27:11|0.04485
19:27:12|0.04485
19:27:13|0.04475
19:27:14|0.04476
19:27:15|0.04466
19:27:16|0.04465
19:27:17|0.04471
19:27:18|0.04456
19:27:19|0.04474
19:27:20|0.04476
19:27:22|0.04488
19:27:23|0.04488
19:27:24|0.04475
19:27:25|0.04482
19:27:26|0.04476
19:27:27|0.04482
19:27:28|0.04488
19:27:29|0.04477
19:27:31|0.0448
19:27:31|0.0448
19:27:32|0.0448
19:27:34|0.04482
19:27:35|0.04482
19:27:35|0.04482
19:27:37|0.04467
19:27:37|0.04473
19:27:38|0.04483
19:27:41|0.04477
19:27:41|0.04477
19:27:42|0.04477
19:27:43|0.04477
19:27:44|0.04468
19:27:45|0.04474
19:27:47|0.04477
19:27:48|0.04477
19:27:49|0.04477
19:27:49|0.04474
19:27:51|0.04474
19:27:52|0.04477
19:27:53|0.0448
19:27:54|0.04488
19:27:56|0.04487
19:27:56|0.04487
19:27:57|0.04487
19:27:58|0.04487
19:27:59|0.04487
19:28:00|0.04487
19:28:01|0.04487
19:28:02|0.04487
19:28:03|0.04487
19:28:04|0.04477
19:28:05|0.04477
19:28:06|0.04479
19:28:07|0.04488
19:28:08|0.0448
19:28:09|0.04488
19:28:10|0.04476
19:28:12|0.04476
19:28:12|0.04476
19:28:14|0.04466
19:28:15|0.04466
19:28:16|0.04466
19:28:17|0.04466
19:28:18|0.04467
19:28:19|0.04473
19:28:21|0.04478
19:28:21|0.04478
19:28:22|0.04478
19:28:24|0.04453
19:28:25|0.04459
19:28:26|0.04456
19:28:27|0.04459
19:28:28|0.04459
19:28:29|0.04459
19:28:30|0.04459
19:28:31|0.04459
19:28:32|0.04459
19:28:33|0.04456
19:28:34|0.04456
19:28:35|0.04474
19:28:36|0.04436
19:28:37|0.04456
19:28:38|0.04459
19:28:39|0.04459
19:28:40|0.04456
19:28:41|0.04456
19:28:42|0.04456
19:28:43|0.0447
19:28:44|0.0447
19:28:45|0.04459
19:28:46|0.04468
19:28:47|0.04468
19:28:48|0.04478
19:28:49|0.04466
19:28:50|0.04466
19:28:51|0.04467
19:28:53|0.04476
19:28:53|0.04467
19:28:54|0.0448
19:28:55|0.0448
19:28:57|0.04485
19:28:58|0.04471
19:28:58|0.04467
19:28:59|0.04467
19:29:00|0.04467
19:29:01|0.04468
19:29:02|0.04475
19:29:03|0.04475
19:29:05|0.04475
19:29:05|0.04475
19:29:06|0.04475
19:29:08|0.04475
19:29:09|0.04475
19:29:10|0.04475
19:29:11|0.04475
19:29:13|0.04475
19:29:14|0.04475
19:29:14|0.04471
19:29:16|0.0447
19:29:17|0.04478
19:29:18|0.04478
19:29:19|0.04478
19:29:20|0.04478
19:29:22|0.04483
19:29:23|0.04483
19:29:24|0.04483
19:29:25|0.04483
19:29:26|0.04483
19:29:27|0.04487
19:29:28|0.04486
19:29:29|0.04487
19:29:30|0.04483
19:29:31|0.04483
19:29:32|0.04487
19:29:33|0.04487
19:29:35|0.04483
19:29:36|0.04483
19:29:37|0.04483
19:29:37|0.04483
19:29:38|0.04485
19:29:40|0.04487
19:29:41|0.04487
19:29:42|0.04487
19:29:43|0.04483
19:29:44|0.04485
19:29:45|0.04485
19:29:46|0.04488
19:29:47|0.04488
19:29:48|0.04483
19:29:49|0.04483
19:29:50|0.0449
19:29:51|0.0449
19:29:52|0.04499
19:29:53|0.0451
19:29:54|0.04505
19:29:55|0.04499
19:29:56|0.04499
19:29:57|0.04502
19:29:58|0.04502
19:29:59|0.04509
19:30:00|0.04509
19:30:02|0.04508
19:30:02|0.04509
19:30:03|0.045
19:30:04|0.04509
19:30:05|0.04509
19:30:07|0.0451
19:30:08|0.04499
19:30:09|0.04502
19:30:09|0.04502
19:30:11|0.04502
19:30:12|0.04502
19:30:14|0.04502
19:30:14|0.04509
19:30:16|0.04496
19:30:17|0.04496
19:30:18|0.04496
19:30:19|0.04509
19:30:20|0.04502
19:30:21|0.04508
19:30:22|0.04507
19:30:24|0.04502
19:30:24|0.04502
19:30:25|0.045
19:30:26|0.045
19:30:28|0.04496
19:30:29|0.04496
19:30:31|0.04501
19:30:31|0.04486
19:30:32|0.04485
19:30:33|0.04485
19:30:34|0.04496
19:30:35|0.04485
19:30:36|0.04485
19:30:37|0.04485
19:30:38|0.04485
19:30:39|0.04486
19:30:40|0.04486
19:30:41|0.04486
19:30:42|0.04492
19:30:43|0.04492
19:30:45|0.04491
19:30:46|0.04491
19:30:46|0.04491
19:30:48|0.04492
19:30:49|0.04492
19:30:50|0.04492
19:30:51|0.04492
19:30:52|0.04492
19:30:53|0.0447
19:30:53|0.0447
19:30:54|0.04472
19:30:56|0.0447
19:30:56|0.0447
19:30:57|0.0447
19:30:59|0.0447
19:31:00|0.04449
19:31:01|0.04463
19:31:02|0.04469
19:31:03|0.04454
19:31:04|0.04454
19:31:05|0.04463
19:31:06|0.04454
19:31:07|0.04454
19:31:08|0.04459
19:31:09|0.04453
19:31:10|0.04454
19:31:12|0.04453
19:31:12|0.04453
19:31:13|0.0445
19:31:14|0.04454
19:31:15|0.04449
19:31:16|0.04449
19:31:17|0.04468
19:31:18|0.04464
19:31:19|0.04464
19:31:20|0.04464
19:31:21|0.04464
19:31:22|0.04464
19:31:23|0.04452
19:31:24|0.04452
19:31:25|0.04465
19:31:26|0.04461
19:31:27|0.04461
19:31:28|0.04465
19:31:29|0.0447
19:31:30|0.04464
19:31:31|0.04464
19:31:32|0.04464
19:31:33|0.04464
19:31:35|0.0447
19:31:36|0.0447
19:31:37|0.04479
19:31:38|0.04479
19:31:39|0.04479
19:31:39|0.0448
19:31:41|0.0448
19:31:42|0.0448
19:31:42|0.0448
19:31:44|0.04473
19:31:45|0.0448
19:31:46|0.0448
19:31:47|0.0448
19:31:48|0.0448
19:31:49|0.0448
19:31:50|0.0448
19:31:51|0.0448
19:31:52|0.0448
19:31:53|0.0448
19:31:54|0.0448
19:31:55|0.04474
19:31:56|0.04474
19:31:57|0.0447
19:31:58|0.04479
19:31:59|0.04479
19:32:00|0.04479
19:32:01|0.0447
19:32:02|0.04468
19:32:03|0.04465
19:32:04|0.04465
19:32:05|0.04465
19:32:06|0.0446
19:32:07|0.0446
19:32:09|0.04456
19:32:10|0.04466
19:32:11|0.04458
19:32:12|0.04447
19:32:13|0.04447
19:32:14|0.04446
19:32:15|0.04446
19:32:16|0.04446
19:32:17|0.04447
19:32:18|0.04447
19:32:18|0.04447
19:32:19|0.04454
19:32:21|0.04454
19:32:21|0.04447
19:32:23|0.04454
19:32:24|0.04454
19:32:25|0.04454
19:32:26|0.04464
19:32:28|0.04452
19:32:29|0.04452
19:32:29|0.04462
19:32:30|0.04462
19:32:31|0.04464
19:32:32|0.04472
19:32:33|0.04472
19:32:34|0.04472
19:32:35|0.0446
19:32:36|0.0446
19:32:37|0.04468
19:32:38|0.04468
19:32:39|0.04457
19:32:40|0.04457
19:32:41|0.0446
19:32:42|0.04453
19:32:43|0.04459
19:32:44|0.04468
19:32:45|0.0446
19:32:46|0.04459
19:32:47|0.04459
19:32:48|0.04459
19:32:49|0.04456
19:32:50|0.04456
19:32:51|0.04456
19:32:52|0.0444
19:32:53|0.04441
19:32:54|0.04441
19:32:55|0.04441
19:32:56|0.04447
19:32:57|0.04447
19:32:58|0.0444
19:32:59|0.0444
19:33:00|0.0444
19:33:01|0.0444
19:33:02|0.0444
19:33:03|0.04421
19:33:04|0.04414
19:33:05|0.044
19:33:06|0.04408
19:33:07|0.044
19:33:08|0.044
19:33:09|0.044
19:33:10|0.04406
19:33:11|0.04406
19:33:12|0.044
19:33:13|0.044
19:33:14|0.044
19:33:16|0.044
19:33:17|0.04408
19:33:18|0.04422
19:33:19|0.04409
19:33:20|0.04409
19:33:21|0.04409
19:33:22|0.04409
19:33:23|0.04409
19:33:24|0.04429
19:33:24|0.04429
19:33:26|0.04429
19:33:27|0.04418
19:33:28|0.04418
19:33:29|0.04418
19:33:30|0.04419
19:33:31|0.04419
19:33:32|0.04419
19:33:34|0.0443
19:33:35|0.04429
19:33:36|0.04429
19:33:36|0.04429
19:33:39|0.04429
19:33:39|0.04429
19:33:40|0.04429
19:33:41|0.04429
19:33:43|0.04429
19:33:44|0.04429
19:33:45|0.04437
19:33:45|0.04437
19:33:47|0.04437
19:33:48|0.04437
19:33:48|0.04437
19:33:49|0.04437
19:33:51|0.04434
19:33:51|0.04425
19:33:53|0.04427
19:33:55|0.04425
19:33:55|0.04425
19:33:56|0.04433
19:33:57|0.04425
19:33:58|0.04425
19:33:59|0.04431
19:34:00|0.04425
19:34:01|0.04425
19:34:02|0.04425
19:34:03|0.04425
19:34:04|0.04425
19:34:05|0.04425
19:34:07|0.04425
19:34:07|0.04436
19:34:09|0.04436
19:34:10|0.04429
19:34:11|0.04428
19:34:12|0.04428
19:34:13|0.04428
19:34:13|0.04428
19:34:15|0.04429
19:34:15|0.04429
19:34:17|0.04435
19:34:18|0.0443
19:34:18|0.04439
19:34:21|0.04439
19:34:22|0.04443
19:34:23|0.04458
19:34:23|0.04458
19:34:24|0.04455
19:34:25|0.04455
19:34:27|0.04442
19:34:28|0.04442
19:34:29|0.04442
19:34:30|0.04442
19:34:31|0.04442
19:34:32|0.04443
19:34:33|0.04443
19:34:35|0.04445
19:34:36|0.04445
19:34:37|0.04448
19:34:38|0.04446
19:34:39|0.04448
19:34:40|0.04448
19:34:41|0.04452
19:34:42|0.04452
19:34:43|0.04457
19:34:44|0.04457
19:34:45|0.04457
19:34:46|0.04457
19:34:47|0.04457
19:34:49|0.04453
19:34:49|0.04451
19:34:51|0.04451
19:34:52|0.0445
19:34:52|0.0445
19:34:53|0.0445
19:34:54|0.0445
19:34:56|0.0445
19:34:56|0.0445
19:34:57|0.0445
19:34:58|0.0445
19:34:59|0.0445
19:35:01|0.0445
19:35:01|0.0445
19:35:03|0.04443
19:35:04|0.0444
19:35:05|0.04435
19:35:06|0.04452
19:35:07|0.0444
19:35:08|0.04449
19:35:09|0.04449
19:35:10|0.0444
19:35:11|0.0444
19:35:12|0.0444
19:35:13|0.0444
19:35:14|0.0444
19:35:15|0.0444
19:35:16|0.0444
19:35:17|0.04446
19:35:18|0.04446
19:35:20|0.04449
19:35:20|0.04449
19:35:22|0.04449
19:35:24|0.04445
19:35:25|0.04449
19:35:26|0.04453
19:35:26|0.04443
19:35:28|0.04446
19:35:28|0.04446
19:35:30|0.0445
19:35:30|0.0445
19:35:31|0.04453
19:35:33|0.04456
19:35:34|0.04456
19:35:34|0.04456
19:35:35|0.04456
19:35:37|0.04456
19:35:37|0.04465
19:35:39|0.04465
19:35:40|0.04465
19:35:40|0.04465
19:35:42|0.04465
19:35:42|0.04465
19:35:43|0.0448
19:35:45|0.0448
19:35:45|0.0448
19:35:47|0.04464
19:35:48|0.04478
19:35:49|0.04478
19:35:50|0.04478
19:35:51|0.04478
19:35:52|0.0447
19:35:53|0.04477
19:35:54|0.04477
19:35:55|0.04476
19:35:56|0.04476
19:35:57|0.04464
19:35:58|0.04475
19:35:59|0.04475
19:36:01|0.04463
19:36:01|0.0447
19:36:03|0.04477
19:36:04|0.04477
19:36:05|0.04478
19:36:06|0.04476
19:36:07|0.04476
19:36:08|0.04476
19:36:09|0.04476
19:36:10|0.04478
19:36:11|0.04472
19:36:12|0.04472
19:36:13|0.04476
19:36:14|0.04472
19:36:15|0.04474
19:36:16|0.04474
19:36:17|0.04465
19:36:18|0.04471
19:36:20|0.04471
19:36:21|0.04471
19:36:22|0.04471
19:36:22|0.04471
19:36:24|0.04476
19:36:25|0.0448
19:36:25|0.0448
19:36:26|0.04474
19:36:27|0.04474
19:36:29|0.04474
19:36:31|0.0448
19:36:32|0.0448
19:36:33|0.04484
19:36:34|0.04491
19:36:34|0.04491
19:36:36|0.04491
19:36:37|0.04488
19:36:38|0.04484
19:36:39|0.04492
19:36:40|0.04491
19:36:40|0.04489
19:36:42|0.045
19:36:44|0.04523
19:36:44|0.0453
19:36:45|0.0453
19:36:46|0.04522
19:36:47|0.04519
19:36:48|0.04518
19:36:49|0.04534
19:36:50|0.04522
19:36:51|0.04525
19:36:52|0.0453
19:36:53|0.0453
19:36:54|0.04545
19:36:55|0.0454
19:36:56|0.04549
19:36:57|0.0455
19:36:58|0.04544
19:36:59|0.04556
19:37:00|0.0456
19:37:01|0.04553
19:37:02|0.04523
19:37:03|0.04529
19:37:04|0.04488
19:37:05|0.04493
19:37:06|0.04503
19:37:07|0.04504
19:37:08|0.04521
19:37:09|0.0451
19:37:10|0.04507
19:37:11|0.0454
19:37:12|0.0455
19:37:13|0.04497
19:37:14|0.04507
19:37:15|0.04521
19:37:16|0.04524
19:37:17|0.04525
19:37:19|0.04543
19:37:21|0.0454
19:37:22|0.04507
19:37:23|0.04519
19:37:25|0.04521
19:37:25|0.04515
19:37:26|0.04515
19:37:27|0.04514
19:37:28|0.04539
19:37:29|0.04517
19:37:30|0.04517
19:37:31|0.04526
19:37:32|0.04526
19:37:33|0.04526
19:37:34|0.04532
19:37:35|0.04536
19:37:36|0.04536
19:37:37|0.04544
19:37:38|0.04532
19:37:40|0.04535
19:37:40|0.0455
19:37:41|0.04535
19:37:43|0.04535
19:37:44|0.0454
19:37:45|0.04544
19:37:46|0.04527
19:37:48|0.0455
19:37:49|0.0455
19:37:50|0.0455
19:37:51|0.04557
19:37:52|0.04556
19:37:53|0.04556
19:37:54|0.04558
19:37:55|0.04558
19:37:56|0.04585
19:37:57|0.04585
19:37:58|0.0457
19:37:59|0.0457
19:38:00|0.04586
19:38:01|0.04571
19:38:02|0.04568
19:38:03|0.04563
19:38:04|0.0456
19:38:05|0.04544
19:38:06|0.0453
19:38:07|0.04523
19:38:08|0.04527
19:38:09|0.04525
19:38:10|0.04558
19:38:12|0.04546
19:38:13|0.04568
19:38:14|0.0456
19:38:15|0.04575
19:38:16|0.04589
19:38:17|0.04582
19:38:18|0.04593
19:38:19|0.04588
19:38:20|0.04593
19:38:22|0.04593
19:38:23|0.04594
19:38:24|0.04589
19:38:26|0.04598
19:38:27|0.04589
19:38:28|0.04589
19:38:30|0.04621
19:38:30|0.0463
19:38:31|0.04649
19:38:33|0.04645
19:38:34|0.04647
19:38:35|0.04649
19:38:36|0.04648
19:38:37|0.0465
19:38:38|0.04633
19:38:39|0.04634
19:38:40|0.04643
19:38:41|0.04634
19:38:43|0.04632
19:38:43|0.04631
19:38:44|0.04613
19:38:45|0.04604
19:38:46|0.04599
19:38:48|0.04599
19:38:50|0.04592
19:38:50|0.04595
19:38:51|0.04584
19:38:52|0.046
19:38:53|0.04607
19:38:54|0.04631
19:38:55|0.0463
19:38:56|0.04617
19:38:57|0.04618
19:38:58|0.04598
19:38:59|0.046
19:39:00|0.04646
19:39:01|0.04611
19:39:02|0.04609
19:39:04|0.046
19:39:05|0.0461
19:39:06|0.0461
19:39:07|0.04608
19:39:08|0.04619
19:39:08|0.0462
19:39:10|0.0462
19:39:10|0.0462
19:39:12|0.04635
19:39:12|0.04635
19:39:14|0.04627
19:39:15|0.04622
19:39:16|0.04629
19:39:17|0.04622
19:39:18|0.04632
19:39:19|0.0462
19:39:20|0.04634
19:39:20|0.04635
19:39:23|0.04631
19:39:23|0.04627
19:39:24|0.04633
19:39:25|0.04633
19:39:26|0.04627
19:39:27|0.0462
19:39:28|0.04602
19:39:30|0.04619
19:39:30|0.04619
19:39:32|0.0461
19:39:34|0.04604
19:39:34|0.046
19:39:35|0.046
19:39:37|0.04602
19:39:38|0.04602
19:39:38|0.04606
19:39:40|0.04597
19:39:41|0.04607
19:39:42|0.04596
19:39:42|0.04596
19:39:43|0.04594
19:39:45|0.04595
19:39:45|0.04595
19:39:47|0.04586
19:39:48|0.04585
19:39:49|0.04567
19:39:49|0.04581
19:39:50|0.04567
19:39:52|0.04562
19:39:53|0.04562
19:39:54|0.04571
19:39:54|0.04571
19:39:56|0.0459
19:39:57|0.0459
19:39:58|0.0459
19:39:59|0.0459
19:39:59|0.04586
19:40:01|0.04586
19:40:02|0.04571
19:40:03|0.04588
19:40:04|0.04562
19:40:05|0.04563
19:40:07|0.04563
19:40:07|0.04573
19:40:08|0.04564
19:40:09|0.04571
19:40:10|0.04571
19:40:11|0.04571
19:40:12|0.04571
19:40:13|0.04583
19:40:14|0.04589
19:40:15|0.04589
19:40:16|0.04589
19:40:17|0.0459
19:40:18|0.04589
19:40:19|0.04589
19:40:20|0.04593
19:40:21|0.04593
19:40:22|0.04593
19:40:24|0.04595
19:40:26|0.04589
19:40:26|0.04589
19:40:28|0.04589
19:40:29|0.04589
19:40:29|0.04581
19:40:31|0.04589
19:40:32|0.04587
19:40:33|0.04608
19:40:35|0.04592
19:40:36|0.04595
19:40:37|0.04599
19:40:38|0.04599
19:40:39|0.04599
19:40:40|0.046
19:40:42|0.046
19:40:42|0.046
19:40:43|0.046
19:40:45|0.04596
19:40:45|0.046
19:40:47|0.04598
19:40:48|0.04617
19:40:48|0.04618
19:40:49|0.04618
19:40:50|0.0462
19:40:51|0.0462
19:40:52|0.04617
19:40:53|0.04599
19:40:54|0.04607
19:40:56|0.04593
19:40:56|0.04618
19:40:57|0.04616
19:40:58|0.04611
19:40:59|0.04601
19:41:01|0.04616
19:41:01|0.04616
19:41:02|0.04616
19:41:04|0.04616
19:41:04|0.04617
19:41:06|0.04635
19:41:06|0.04635
19:41:08|0.04622
19:41:09|0.04632
19:41:09|0.04628
19:41:10|0.04635
19:41:11|0.04636
19:41:12|0.04649
19:41:13|0.04636
19:41:14|0.04669
19:41:16|0.04676
19:41:16|0.0468
19:41:17|0.04679
19:41:18|0.04674
19:41:19|0.04679
19:41:21|0.0467
19:41:21|0.04676
19:41:22|0.04674
19:41:24|0.04674
19:41:25|0.04671
19:41:26|0.04658
19:41:28|0.04674
19:41:29|0.04672
19:41:30|0.04679
19:41:31|0.04681
19:41:32|0.04677
19:41:33|0.0467
19:41:34|0.04662
19:41:35|0.04665
19:41:36|0.04665
19:41:37|0.04671
19:41:38|0.04663
19:41:39|0.04668
19:41:40|0.04677
19:41:41|0.04677
19:41:43|0.04677
19:41:43|0.0467
19:41:44|0.0467
19:41:46|0.0465
19:41:47|0.04648
19:41:49|0.04658
19:41:49|0.04658
19:41:50|0.04658
19:41:52|0.04666
19:41:53|0.04651
19:41:55|0.04658
19:41:56|0.0465
19:41:56|0.04648
19:41:57|0.04637
19:41:58|0.04655
19:41:59|0.04661
19:42:01|0.04653
19:42:01|0.04655
19:42:03|0.04661
19:42:04|0.04663
19:42:05|0.04669
19:42:06|0.0468
19:42:07|0.04682
19:42:08|0.04682
19:42:09|0.0468
19:42:10|0.04683
19:42:11|0.04691
19:42:12|0.04685
19:42:13|0.04687
19:42:14|0.04693
19:42:15|0.04689
19:42:16|0.04686
19:42:17|0.04681
19:42:18|0.04674
19:42:19|0.04673
19:42:20|0.0465
19:42:21|0.04657
19:42:22|0.04674
19:42:23|0.04671
19:42:24|0.04672
19:42:26|0.04663
19:42:27|0.04664
19:42:28|0.04652
19:42:29|0.04633
19:42:30|0.04645
19:42:31|0.04629
19:42:32|0.0463
19:42:33|0.04629
19:42:35|0.0464
19:42:35|0.04638
19:42:37|0.04633
19:42:38|0.04632
19:42:39|0.04633
19:42:40|0.04633
19:42:41|0.04642
19:42:42|0.04642
19:42:43|0.04634
19:42:44|0.04642
19:42:45|0.04642
19:42:46|0.04633
19:42:47|0.04642
19:42:48|0.04633
19:42:49|0.04633
19:42:50|0.04607
19:42:51|0.046
19:42:53|0.046
19:42:54|0.04604
19:42:55|0.04601
19:42:55|0.046
19:42:56|0.046
19:42:58|0.04576
19:42:59|0.04567
19:42:59|0.04569
19:43:01|0.04565
19:43:02|0.04593
19:43:03|0.0457
19:43:04|0.04572
19:43:05|0.0457
19:43:06|0.04567
19:43:07|0.04576
19:43:08|0.0458
19:43:09|0.04583
19:43:10|0.04579
19:43:11|0.04579
19:43:12|0.04578
19:43:13|0.04578
19:43:14|0.04583
19:43:15|0.04583
19:43:16|0.04581
19:43:17|0.04594
19:43:18|0.04615
19:43:19|0.04615
19:43:20|0.04612
19:43:21|0.04622
19:43:22|0.04626
19:43:23|0.0461
19:43:24|0.04622
19:43:25|0.0464
19:43:26|0.04645
19:43:28|0.04641
19:43:28|0.04644
19:43:29|0.04642
19:43:30|0.04645
19:43:31|0.04649
19:43:32|0.04649
19:43:33|0.04635
19:43:35|0.04635
19:43:36|0.04629
19:43:37|0.04615
19:43:39|0.04604
19:43:39|0.04605
19:43:40|0.04603
19:43:42|0.04624
19:43:43|0.04634
19:43:43|0.04634
19:43:45|0.04634
19:43:45|0.04634
19:43:46|0.04627
19:43:47|0.04634
19:43:48|0.04622
19:43:49|0.04618
19:43:50|0.04631
19:43:52|0.04631
19:43:52|0.04633
19:43:53|0.04618
19:43:54|0.04618
19:43:55|0.0463
19:43:56|0.04618
19:43:57|0.04602
19:43:58|0.04608
19:43:59|0.04604
19:44:00|0.04604
19:44:02|0.04612
19:44:03|0.04608
19:44:04|0.04599
19:44:04|0.04599
19:44:05|0.04587
19:44:06|0.04587
19:44:07|0.04606
19:44:08|0.04606
19:44:09|0.04607
19:44:10|0.04613
19:44:12|0.04613
19:44:12|0.04615
19:44:13|0.04608
19:44:14|0.04608
19:44:15|0.04608
19:44:17|0.04608
19:44:17|0.04613
19:44:18|0.04613
19:44:20|0.04605
19:44:20|0.04605
19:44:21|0.04605
19:44:22|0.04604
19:44:23|0.04604
19:44:24|0.04602
19:44:25|0.04587
19:44:26|0.04582
19:44:28|0.04557
19:44:29|0.04563
19:44:30|0.04563
19:44:31|0.04569
19:44:32|0.04567
19:44:33|0.04567
19:44:34|0.04563
19:44:35|0.04587
19:44:36|0.04599
19:44:37|0.04602
19:44:38|0.04594
19:44:39|0.04588
19:44:40|0.0458
19:44:41|0.0458
19:44:42|0.04585
19:44:43|0.04594
19:44:44|0.04583
19:44:45|0.04594
19:44:46|0.04588
19:44:47|0.04593
19:44:48|0.046
19:44:49|0.046
19:44:50|0.04618
19:44:51|0.0462
19:44:52|0.04618
19:44:53|0.0461
19:44:54|0.04613
19:44:55|0.04612
19:44:56|0.04616
19:44:57|0.04616
19:44:58|0.0461
19:44:59|0.0461
19:45:00|0.04606
19:45:01|0.04605
19:45:02|0.04609
19:45:03|0.04609
19:45:04|0.0461
19:45:05|0.04613
19:45:06|0.04613
19:45:07|0.04608
19:45:08|0.04608
19:45:09|0.04608
19:45:10|0.04617
19:45:12|0.04611
19:45:13|0.04613
19:45:14|0.04613
19:45:15|0.0461
19:45:16|0.04599
19:45:17|0.04598
19:45:17|0.04607
19:45:18|0.04597
19:45:20|0.04598
19:45:21|0.04596
19:45:21|0.04596
19:45:23|0.046
19:45:23|0.046
19:45:24|0.04592
19:45:25|0.04602
19:45:27|0.04602
19:45:28|0.04602
19:45:29|0.04602
19:45:30|0.04596
19:45:31|0.04596
19:45:32|0.04596
19:45:33|0.04602
19:45:35|0.04616
19:45:35|0.04618
19:45:37|0.04634
19:45:38|0.04635
19:45:39|0.04636
19:45:40|0.04643
19:45:42|0.04644
19:45:42|0.04635
19:45:43|0.0463
19:45:45|0.04625
19:45:45|0.04625
19:45:46|0.04621
19:45:47|0.04621
19:45:49|0.0461
19:45:49|0.0461
19:45:51|0.0461
19:45:52|0.04621
19:45:53|0.04616
19:45:54|0.0462
19:45:55|0.04615
19:45:56|0.04615
19:45:57|0.04615
19:45:58|0.04621
19:45:59|0.04613
19:46:00|0.04614
19:46:01|0.04614
19:46:03|0.04612
19:46:03|0.0461
19:46:04|0.04605
19:46:05|0.0461
19:46:06|0.04609
19:46:07|0.0461
19:46:09|0.0461
19:46:10|0.0461
19:46:10|0.046
19:46:11|0.046
19:46:13|0.04601
19:46:14|0.04601
19:46:14|0.04607
19:46:16|0.0461
19:46:17|0.04615
19:46:18|0.04609
19:46:19|0.04605
19:46:20|0.04604
19:46:21|0.04613
19:46:22|0.04613
19:46:23|0.04604
19:46:23|0.04611
19:46:25|0.04611
19:46:26|0.04604
19:46:27|0.04604
19:46:27|0.0462
19:46:29|0.0462
19:46:30|0.04613
19:46:30|0.04619
19:46:32|0.04615
19:46:34|0.04613
19:46:34|0.04609
19:46:36|0.04607
19:46:37|0.04607
19:46:39|0.04607
19:46:40|0.04613
19:46:41|0.04613
19:46:42|0.04613
19:46:43|0.0461
19:46:44|0.0461
19:46:46|0.04611
19:46:46|0.04608
19:46:48|0.04614
19:46:48|0.04614
19:46:50|0.04588
19:46:50|0.04588
19:46:52|0.04581
19:46:53|0.0456
19:46:54|0.04565
19:46:55|0.04563
19:46:57|0.04555
19:46:57|0.04554
19:46:58|0.0455
19:46:59|0.04549
19:47:00|0.0454
19:47:02|0.04543
19:47:03|0.04531
19:47:04|0.04525
19:47:04|0.04489
19:47:05|0.04486
19:47:07|0.0452
19:47:08|0.04489
19:47:09|0.04498
19:47:10|0.04495
19:47:11|0.04488
19:47:12|0.0451
19:47:13|0.04516
19:47:14|0.04512
19:47:15|0.04538
19:47:16|0.04558
19:47:17|0.04545
19:47:18|0.04538
19:47:19|0.04539
19:47:20|0.04539
19:47:21|0.0454
19:47:22|0.04531
19:47:23|0.04516
19:47:24|0.04526
19:47:25|0.04526
19:47:26|0.04513
19:47:27|0.04517
19:47:28|0.04518
19:47:29|0.04524
19:47:31|0.04551
19:47:31|0.04551
19:47:33|0.04568
19:47:34|0.04569
19:47:35|0.04568
19:47:36|0.0457
19:47:37|0.04572
19:47:38|0.04581
19:47:39|0.04581
19:47:40|0.04571
19:47:41|0.04569
19:47:42|0.04575
19:47:43|0.0458
19:47:44|0.04585
19:47:45|0.046
19:47:46|0.04592
19:47:47|0.04592
19:47:48|0.04589
19:47:49|0.04589
19:47:50|0.04586
19:47:51|0.04586
19:47:52|0.04586
19:47:53|0.04586
19:47:54|0.04586
19:47:55|0.04586
19:47:56|0.04586
19:47:57|0.04594
19:47:59|0.04587
19:48:00|0.04587
19:48:00|0.04587
19:48:01|0.04587
19:48:03|0.04587
19:48:04|0.04596
19:48:05|0.04596
19:48:06|0.04578
19:48:07|0.0458
19:48:08|0.04583
19:48:09|0.04583
19:48:10|0.04586
19:48:11|0.04582
19:48:12|0.04582
19:48:13|0.04591
19:48:15|0.04583
19:48:16|0.04583
19:48:16|0.04591
19:48:19|0.04584
19:48:19|0.04581
19:48:20|0.04587
19:48:21|0.04589
19:48:22|0.04589
19:48:23|0.04589
19:48:24|0.04584
19:48:25|0.04587
19:48:26|0.04587
19:48:27|0.04581
19:48:28|0.04582
19:48:29|0.0457
19:48:31|0.0455
19:48:32|0.04564
19:48:34|0.04564
19:48:34|0.04562
19:48:35|0.04562
19:48:36|0.04562
19:48:37|0.04556
19:48:38|0.04529
19:48:39|0.04541
19:48:40|0.04545
19:48:41|0.04532
19:48:42|0.04532
19:48:44|0.04535
19:48:44|0.04541
19:48:46|0.04547
19:48:46|0.04552
19:48:48|0.04562
19:48:48|0.04562
19:48:49|0.04562
19:48:51|0.04572
19:48:52|0.04564
19:48:53|0.04548
19:48:54|0.04562
19:48:55|0.04565
19:48:56|0.0456
19:48:57|0.0456
19:48:57|0.04564
19:48:58|0.04564
19:49:00|0.04564
19:49:01|0.04565
19:49:02|0.04557
19:49:03|0.04557
19:49:03|0.04557
19:49:05|0.04557
19:49:06|0.04557
19:49:08|0.04547
19:49:08|0.04528
19:49:10|0.04552
19:49:10|0.04569
19:49:11|0.04551
19:49:13|0.04553
19:49:13|0.04552
19:49:14|0.04563
19:49:15|0.04563
19:49:16|0.04554
19:49:17|0.04566
19:49:18|0.04566
19:49:19|0.04566
19:49:20|0.04571
19:49:21|0.04584
19:49:22|0.04581
19:49:23|0.04579
19:49:24|0.04575
19:49:25|0.04575
19:49:26|0.04577
19:49:27|0.04599
19:49:28|0.04578
19:49:29|0.04578
19:49:31|0.04588
19:49:33|0.04572
19:49:33|0.04574
19:49:34|0.04573
19:49:35|0.04569
19:49:37|0.04568
19:49:38|0.04567
19:49:39|0.04567
19:49:40|0.04567
19:49:41|0.04567
19:49:42|0.04567
19:49:44|0.04575
19:49:44|0.04545
19:49:46|0.04539
19:49:47|0.04541
19:49:48|0.04549
19:49:48|0.04553
19:49:49|0.04553
19:49:50|0.04553
19:49:51|0.04553
19:49:53|0.04553
19:49:53|0.04551
19:49:54|0.04546
19:49:55|0.04546
19:49:56|0.04546
19:49:58|0.04546
19:49:58|0.04546
19:49:59|0.0455
19:50:00|0.0455
19:50:02|0.0455
19:50:03|0.0455
19:50:04|0.0455
19:50:05|0.0455
19:50:07|0.0455
19:50:07|0.0455
19:50:08|0.0455
19:50:10|0.0455
19:50:10|0.04549
19:50:11|0.04556
19:50:13|0.04555
19:50:14|0.04555
19:50:14|0.04555
19:50:15|0.04546
19:50:16|0.04545
19:50:17|0.04545
19:50:19|0.0455
19:50:19|0.0454
19:50:20|0.04528
19:50:21|0.04528
19:50:23|0.04528
19:50:24|0.04528
19:50:25|0.04531
19:50:26|0.04539
19:50:27|0.04529
19:50:28|0.04539
19:50:29|0.04531
19:50:30|0.04531
19:50:31|0.04531
19:50:32|0.04531
19:50:33|0.04538
19:50:34|0.04538
19:50:35|0.04538
19:50:37|0.04524
19:50:38|0.04533
19:50:39|0.04533
19:50:40|0.04529
19:50:42|0.04537
19:50:43|0.04547
19:50:43|0.04547
19:50:44|0.04544
19:50:45|0.04544
19:50:46|0.04544
19:50:48|0.0453
19:50:48|0.0453
19:50:49|0.04534
19:50:50|0.04534
19:50:51|0.04527
19:50:52|0.04527
19:50:54|0.04523
19:50:55|0.04523
19:50:56|0.04523
19:50:57|0.04526
19:50:58|0.04526
19:50:59|0.04523
19:51:00|0.04519
19:51:02|0.04521
19:51:02|0.04521
19:51:03|0.04521
19:51:05|0.04521
19:51:05|0.0454
19:51:06|0.04543
19:51:08|0.0453
19:51:08|0.04531
19:51:09|0.04531
19:51:10|0.04531
19:51:11|0.04531
19:51:13|0.04529
19:51:14|0.04529
19:51:15|0.04529
19:51:15|0.04533
19:51:16|0.04533
19:51:17|0.04532
19:51:18|0.04532
19:51:20|0.04532
19:51:21|0.04535
19:51:22|0.04532
19:51:23|0.04532
19:51:24|0.04532
19:51:25|0.04528
19:51:26|0.04529
19:51:27|0.04519
19:51:28|0.04524
19:51:29|0.04517
19:51:30|0.04522
19:51:31|0.04525
19:51:32|0.04525
19:51:33|0.04528
19:51:35|0.04525
19:51:35|0.04525
19:51:37|0.04525
19:51:37|0.04519
19:51:39|0.04519
19:51:39|0.04519
19:51:41|0.04515
19:51:42|0.04515
19:51:43|0.04515
19:51:45|0.04508
19:51:45|0.04508
19:51:46|0.04515
19:51:47|0.04513
19:51:48|0.04513
19:51:49|0.04501
19:51:50|0.04513
19:51:51|0.04487
19:51:53|0.04479
19:51:53|0.04464
19:51:54|0.04478
19:51:55|0.04444
19:51:56|0.04437
19:51:57|0.04436
19:51:58|0.04436
19:51:59|0.04441
19:52:00|0.04442
19:52:02|0.04462
19:52:03|0.04486
19:52:04|0.04492
19:52:05|0.04487
19:52:06|0.04488
19:52:07|0.04479
19:52:08|0.04482
19:52:09|0.04482
19:52:10|0.04482
19:52:12|0.04482
19:52:12|0.04482
19:52:13|0.04482
19:52:15|0.04476
19:52:16|0.04476
19:52:17|0.04508
19:52:18|0.04506
19:52:19|0.04506
19:52:20|0.04496
19:52:21|0.04496
19:52:22|0.04499
19:52:23|0.04491
19:52:24|0.04499
19:52:25|0.04509
19:52:26|0.045
19:52:27|0.04505
19:52:28|0.04504
19:52:29|0.04509
19:52:30|0.04496
19:52:31|0.04498
19:52:32|0.04496
19:52:33|0.04493
19:52:34|0.04493
19:52:36|0.04499
19:52:37|0.04493
19:52:38|0.04498
19:52:38|0.04498
19:52:39|0.04499
19:52:40|0.04499
19:52:42|0.04499
19:52:42|0.04498
19:52:44|0.04498
19:52:44|0.04509
19:52:46|0.04509
19:52:47|0.04501
19:52:49|0.04501
19:52:50|0.04497
19:52:50|0.04495
19:52:51|0.04495
19:52:53|0.045
19:52:54|0.045
19:52:55|0.045
19:52:56|0.045
19:52:57|0.045
19:52:58|0.045
19:52:59|0.04502
19:53:00|0.045
19:53:01|0.045
19:53:02|0.045
19:53:03|0.04497
19:53:04|0.04497
19:53:05|0.045
19:53:06|0.04514
19:53:07|0.04514
19:53:09|0.04514
19:53:10|0.04514
19:53:11|0.04514
19:53:12|0.04514
19:53:13|0.04511
19:53:13|0.04509
19:53:15|0.045
19:53:15|0.045
19:53:16|0.045
19:53:18|0.04502
19:53:19|0.04502
19:53:19|0.04507
19:53:21|0.04507
19:53:21|0.04501
19:53:23|0.04501
19:53:23|0.04502
19:53:25|0.04502
19:53:26|0.04502
19:53:27|0.04502
19:53:28|0.04501
19:53:29|0.04501
19:53:29|0.04501
19:53:31|0.04501
19:53:31|0.04501
19:53:33|0.04501
19:53:33|0.04501
19:53:35|0.04501
19:53:36|0.04517
19:53:38|0.04514
19:53:38|0.04514
19:53:40|0.04521
19:53:41|0.04521
19:53:41|0.04521
19:53:43|0.04518
19:53:44|0.04526
19:53:45|0.04527
19:53:45|0.04518
19:53:47|0.04518
19:53:47|0.0453
19:53:49|0.0453
19:53:49|0.0453
19:53:50|0.04523
19:53:51|0.04513
19:53:53|0.04513
19:53:53|0.0452
19:53:54|0.04514
19:53:55|0.04537
19:53:56|0.0453
19:53:57|0.04531
19:53:58|0.04531
19:54:00|0.04531
19:54:00|0.04531
19:54:02|0.04532
19:54:03|0.04532
19:54:05|0.04535
19:54:06|0.04534
19:54:07|0.04532
19:54:08|0.04532
19:54:09|0.04532
19:54:10|0.04538
19:54:11|0.04523
19:54:12|0.04523
19:54:13|0.04518
19:54:15|0.04532
19:54:15|0.04532
19:54:16|0.04539
19:54:17|0.04539
19:54:18|0.04539
19:54:19|0.04528
19:54:20|0.04528
19:54:21|0.0455
19:54:22|0.04542
19:54:23|0.04544
19:54:24|0.04553
19:54:25|0.04557
19:54:26|0.04553
19:54:27|0.04543
19:54:28|0.04548
19:54:29|0.04542
19:54:30|0.04542
19:54:31|0.0455
19:54:32|0.04553
19:54:34|0.04577
19:54:34|0.04577
19:54:36|0.04573
19:54:36|0.04573
19:54:39|0.04577
19:54:39|0.04567
19:54:41|0.04577
19:54:41|0.04577
19:54:44|0.04581
19:54:44|0.04566
19:54:45|0.04572
19:54:46|0.04568
19:54:47|0.04561
19:54:48|0.04561
19:54:49|0.04561
19:54:50|0.04595
19:54:51|0.04582
19:54:53|0.04588
19:54:55|0.04585
19:54:55|0.04596
19:54:56|0.04596
19:54:57|0.04581
19:54:58|0.04554
19:54:59|0.04554
19:55:00|0.04573
19:55:01|0.04567
19:55:02|0.04573
19:55:03|0.04593
19:55:05|0.04595
19:55:06|0.046
19:55:07|0.046
19:55:07|0.04591
19:55:09|0.04617
19:55:10|0.0461
19:55:10|0.0461
19:55:12|0.04612
19:55:12|0.04612
19:55:14|0.0463
19:55:15|0.04628
19:55:17|0.04634
19:55:17|0.04633
19:55:18|0.04639
19:55:20|0.0465
19:55:21|0.04662
19:55:22|0.04655
19:55:22|0.04665
19:55:24|0.04641
19:55:24|0.04653
19:55:26|0.04653
19:55:27|0.04665
19:55:28|0.04658
19:55:28|0.04659
19:55:29|0.04664
19:55:31|0.04653
19:55:32|0.04655
19:55:33|0.04671
19:55:34|0.0466
19:55:35|0.04668
19:55:36|0.04668
19:55:37|0.0466
19:55:38|0.04673
19:55:39|0.04673
19:55:40|0.04679
19:55:42|0.04673
19:55:43|0.04677
19:55:44|0.04662
19:55:45|0.04678
19:55:47|0.04658
19:55:48|0.04658
19:55:49|0.04652
19:55:50|0.0466
19:55:51|0.04657
19:55:52|0.04659
19:55:53|0.04656
19:55:54|0.04657
19:55:55|0.04659
19:55:56|0.04653
19:55:57|0.04644
19:55:58|0.04627
19:55:59|0.04627
19:56:00|0.04636
19:56:01|0.04636
19:56:02|0.04636
19:56:03|0.0465
19:56:04|0.0465
19:56:06|0.04651
19:56:06|0.04651
19:56:07|0.0465
19:56:08|0.04651
19:56:09|0.04669
19:56:10|0.04642
19:56:11|0.04642
19:56:12|0.04644
19:56:13|0.04656
19:56:14|0.04659
19:56:15|0.04653
19:56:16|0.04656
19:56:17|0.0468
19:56:18|0.0466
19:56:19|0.04659
19:56:20|0.04665
19:56:21|0.04664
19:56:22|0.0466
19:56:23|0.04667
19:56:24|0.04677
19:56:25|0.04667
19:56:26|0.04665
19:56:27|0.04665
19:56:28|0.04654
19:56:29|0.04654
19:56:30|0.04667
19:56:31|0.04665
19:56:32|0.04665
19:56:33|0.04665
19:56:34|0.04667
19:56:35|0.04667
19:56:36|0.04667
19:56:37|0.04666
19:56:38|0.04666
19:56:40|0.04677
19:56:41|0.04677
19:56:41|0.04677
19:56:43|0.04672
19:56:45|0.0469
19:56:45|0.0469
19:56:47|0.04724
19:56:48|0.0473
19:56:49|0.0473
19:56:51|0.04708
19:56:51|0.04712
19:56:52|0.04729
19:56:53|0.04747
19:56:55|0.04743
19:56:55|0.0474
19:56:57|0.04736
19:56:58|0.04735
19:56:59|0.04734
19:57:00|0.04735
19:57:01|0.04723
19:57:02|0.04711
19:57:03|0.04719
19:57:03|0.04707
19:57:05|0.04694
19:57:06|0.0469
19:57:07|0.0469
19:57:08|0.04692
19:57:09|0.04688
19:57:10|0.04688
19:57:11|0.04689
19:57:12|0.04687
19:57:13|0.04693
19:57:14|0.04718
19:57:15|0.0472
19:57:15|0.04713
19:57:17|0.04714
19:57:17|0.04716
19:57:19|0.04715
19:57:20|0.04715
19:57:20|0.04698
19:57:22|0.04697
19:57:23|0.04696
19:57:23|0.047
19:57:24|0.04699
19:57:26|0.04697
19:57:27|0.04698
19:57:28|0.047
19:57:29|0.04704
19:57:30|0.0471
19:57:31|0.04714
19:57:31|0.04714
19:57:32|0.04714
19:57:34|0.04714
19:57:35|0.04711
19:57:36|0.04716
19:57:37|0.04716
19:57:38|0.04717
19:57:39|0.04722
19:57:40|0.04722
19:57:42|0.04715
19:57:42|0.04712
19:57:43|0.0471
19:57:45|0.04713
19:57:45|0.047
19:57:47|0.04706
19:57:47|0.04708
19:57:48|0.04695
19:57:50|0.04695
19:57:50|0.04704
19:57:52|0.04696
19:57:53|0.04696
19:57:55|0.04716
19:57:55|0.04716
19:57:56|0.04721
19:57:57|0.04721
19:57:58|0.04711
19:57:59|0.0472
19:58:00|0.04721
19:58:01|0.04716
19:58:02|0.0475
19:58:03|0.04737
19:58:04|0.04742
19:58:05|0.04732
19:58:06|0.04735
19:58:08|0.04738
19:58:09|0.04735
19:58:10|0.04739
19:58:12|0.0473
19:58:12|0.04731
19:58:13|0.04734
19:58:14|0.04731
19:58:15|0.04731
19:58:16|0.04742
19:58:17|0.04742
19:58:18|0.04738
19:58:19|0.0474
19:58:20|0.04748
19:58:21|0.04748
19:58:23|0.0475
19:58:23|0.04753
19:58:24|0.0477
19:58:25|0.04767
19:58:26|0.04763
19:58:27|0.04769
19:58:28|0.0477
19:58:29|0.0477
19:58:30|0.0477
19:58:31|0.04756
19:58:32|0.04756
19:58:34|0.0476
19:58:34|0.04763
19:58:35|0.04758
19:58:36|0.04756
19:58:37|0.04763
19:58:38|0.04763
19:58:39|0.04761
19:58:41|0.0477
19:58:43|0.0477
19:58:43|0.0477
19:58:44|0.04759
19:58:45|0.04765
19:58:46|0.04725
19:58:47|0.04728
19:58:48|0.04716
19:58:49|0.04702
19:58:50|0.047
19:58:51|0.04702
19:58:52|0.04702
19:58:53|0.04724
19:58:55|0.04749
19:58:56|0.04743
19:58:56|0.04727
19:58:57|0.04727
19:58:58|0.04736
19:59:00|0.0473
19:59:00|0.04727
19:59:02|0.04726
19:59:03|0.04714
19:59:03|0.04731
19:59:05|0.04713
19:59:05|0.04727
19:59:07|0.04702
19:59:08|0.0471
19:59:09|0.0468
19:59:09|0.0468
19:59:10|0.04712
19:59:11|0.04701
19:59:12|0.04701
19:59:15|0.04695
19:59:15|0.04682
19:59:16|0.04682
19:59:17|0.04696
19:59:18|0.047
19:59:20|0.04699
19:59:20|0.04714
19:59:21|0.04706
19:59:22|0.04707
19:59:24|0.04724
19:59:25|0.0473
19:59:26|0.0473
19:59:27|0.04725
19:59:28|0.04733
19:59:29|0.04718
19:59:30|0.04723
19:59:31|0.04723
19:59:32|0.0471
19:59:33|0.04706
19:59:34|0.04706
19:59:35|0.04701
19:59:36|0.04682
19:59:37|0.04691
19:59:38|0.047
19:59:39|0.04692
19:59:40|0.04699
19:59:41|0.047
19:59:42|0.047
19:59:43|0.047
19:59:44|0.04687
19:59:45|0.04698
19:59:46|0.0469
19:59:48|0.047
19:59:48|0.04708
19:59:49|0.04701
19:59:51|0.04699
19:59:51|0.047
19:59:52|0.0469
19:59:53|0.04698
19:59:54|0.04698
19:59:55|0.047
19:59:56|0.047
19:59:57|0.047
19:59:58|0.04694
19:59:59|0.04691
20:00:01|0.04689
20:00:01|0.04677
20:00:02|0.04677
20:00:04|0.04683
20:00:05|0.04683
20:00:06|0.04645
20:00:07|0.04639
20:00:09|0.04631
20:00:09|0.04621
20:00:11|0.04631
20:00:13|0.0465
20:00:13|0.04635
20:00:15|0.04648
20:00:15|0.0466
20:00:17|0.04661
20:00:18|0.04673
20:00:19|0.04672
20:00:20|0.04677
20:00:21|0.04675
20:00:22|0.04677
20:00:23|0.04687
20:00:24|0.04699
20:00:25|0.04724
20:00:27|0.04723
20:00:27|0.04712
20:00:29|0.04717
20:00:30|0.04723
20:00:32|0.04719
20:00:32|0.04719
20:00:33|0.04723
20:00:34|0.04736
20:00:35|0.04735
20:00:36|0.04726
20:00:37|0.0474
20:00:38|0.0474
20:00:39|0.0474
20:00:40|0.04734
20:00:41|0.04742
20:00:42|0.04737
20:00:44|0.04742
20:00:44|0.04755
20:00:46|0.0475
20:00:48|0.04765
20:00:49|0.0475
20:00:50|0.04748
20:00:50|0.04784
20:00:52|0.04776
20:00:53|0.04779
20:00:54|0.04779
20:00:56|0.04783
20:00:56|0.04785
20:00:57|0.04783
20:00:58|0.04783
20:00:59|0.04761
20:01:01|0.04783
20:01:03|0.04775
20:01:03|0.04783
20:01:04|0.04785
20:01:06|0.04788
20:01:06|0.0479
20:01:07|0.04782
20:01:09|0.04781
20:01:10|0.04769
20:01:11|0.04782
20:01:12|0.04775
20:01:13|0.04779
20:01:15|0.04775
20:01:16|0.0478
20:01:17|0.0478
20:01:18|0.04779
20:01:19|0.04775
20:01:20|0.04773
20:01:21|0.04764
20:01:22|0.04763
20:01:23|0.0477
20:01:24|0.04737
20:01:25|0.04752
20:01:25|0.04738
20:01:27|0.04745
20:01:28|0.04729
20:01:28|0.04704
20:01:29|0.04704
20:01:31|0.04696
20:01:31|0.0469
20:01:33|0.04677
20:01:34|0.04701
20:01:35|0.04713
20:01:35|0.0471
20:01:37|0.04713
20:01:38|0.04715
20:01:40|0.04719
20:01:41|0.04722
20:01:42|0.04716
20:01:43|0.04716
20:01:44|0.04707
20:01:45|0.04717
20:01:46|0.0471
20:01:47|0.04717
20:01:48|0.04717
20:01:49|0.04717
20:01:51|0.04713
20:01:52|0.04716
20:01:53|0.04716
20:01:54|0.0471
20:01:54|0.04712
20:01:55|0.04728
20:01:57|0.04728
20:01:58|0.04724
20:01:59|0.04719
20:02:00|0.04719
20:02:01|0.04739
20:02:02|0.04728
20:02:04|0.04728
20:02:05|0.04732
20:02:05|0.04732
20:02:06|0.04732
20:02:08|0.04732
20:02:09|0.04734
20:02:09|0.04737
20:02:10|0.04735
20:02:11|0.04736
20:02:12|0.04736
20:02:14|0.0473
20:02:15|0.04728
20:02:16|0.04725
20:02:17|0.04738
20:02:17|0.04734
20:02:19|0.04746
20:02:20|0.04748
20:02:21|0.0474
20:02:22|0.0475
20:02:23|0.0475
20:02:24|0.04743
20:02:25|0.04743
20:02:26|0.04747
20:02:27|0.04746
20:02:28|0.04739
20:02:29|0.04741
20:02:30|0.04749
20:02:31|0.04745
20:02:32|0.04739
20:02:33|0.0475
20:02:34|0.04738
20:02:35|0.04739
20:02:36|0.04745
20:02:37|0.0475
20:02:38|0.0475
20:02:39|0.0475
20:02:41|0.04749
20:02:41|0.04741
20:02:43|0.04737
20:02:44|0.04737
20:02:45|0.04733
20:02:47|0.04688
20:02:48|0.04685
20:02:49|0.04697
20:02:49|0.04698
20:02:51|0.04707
20:02:52|0.04724
20:02:53|0.04706
20:02:54|0.04689
20:02:55|0.047
20:02:56|0.04699
20:02:57|0.04698
20:02:58|0.04699
20:02:59|0.04699
20:03:00|0.04699
20:03:01|0.04699
20:03:02|0.04704
20:03:03|0.04714
20:03:04|0.04724
20:03:05|0.04716
20:03:06|0.04714
20:03:07|0.0472
20:03:09|0.0472
20:03:10|0.04709
20:03:11|0.04711
20:03:12|0.04711
20:03:14|0.04707
20:03:15|0.047
20:03:16|0.04707
20:03:16|0.04707
20:03:18|0.04702
20:03:19|0.04695
20:03:21|0.0471
20:03:21|0.04711
20:03:22|0.04711
20:03:23|0.04708
20:03:24|0.04708
20:03:25|0.04711
20:03:26|0.04711
20:03:27|0.04711
20:03:28|0.04711
20:03:29|0.04708
20:03:30|0.04708
20:03:31|0.0471
20:03:32|0.04695
20:03:33|0.04697
20:03:34|0.04656
20:03:35|0.04668
20:03:36|0.04668
20:03:37|0.04622
20:03:38|0.04628
20:03:39|0.04628
20:03:40|0.04626
20:03:41|0.04632
20:03:42|0.04621
20:03:43|0.04604
20:03:44|0.04615
20:03:46|0.0461
20:03:46|0.04615
20:03:48|0.04616
20:03:49|0.04618
20:03:49|0.04619
20:03:50|0.04621
20:03:53|0.04637
20:03:54|0.0463
20:03:54|0.04629
20:03:56|0.04637
20:03:56|0.04633
20:03:58|0.04637
20:03:58|0.04639
20:03:59|0.04645
20:04:00|0.04639
20:04:02|0.04649
20:04:03|0.04649
20:04:04|0.04649
20:04:05|0.04649
20:04:06|0.04681
20:04:07|0.0469
20:04:08|0.04682
20:04:09|0.04684
20:04:10|0.04684
20:04:11|0.04672
20:04:12|0.04681
20:04:13|0.04672
20:04:15|0.04676
20:04:16|0.04676
20:04:16|0.04675
20:04:18|0.04676
20:04:18|0.04653
20:04:20|0.04632
20:04:21|0.04639
20:04:22|0.04641
20:04:23|0.04643
20:04:24|0.0465
20:04:25|0.0465
20:04:26|0.04643
20:04:27|0.04649
20:04:28|0.04637
20:04:29|0.04651
20:04:30|0.04657
20:04:31|0.04644
20:04:33|0.04646
20:04:33|0.04672
20:04:34|0.04676
20:04:36|0.04665
20:04:37|0.04673
20:04:37|0.04673
20:04:38|0.04672
20:04:39|0.04669
20:04:40|0.04667
20:04:41|0.04657
20:04:43|0.0467
20:04:44|0.04665
20:04:44|0.04689
20:04:45|0.04692
20:04:46|0.04691
20:04:47|0.04692
20:04:48|0.0469
20:04:49|0.0469
20:04:51|0.04698
20:04:52|0.047
20:04:53|0.047
20:04:54|0.04696
20:04:55|0.04701
20:04:56|0.047
20:04:57|0.04689
20:04:58|0.0466
20:04:59|0.04636
20:05:01|0.04636
20:05:02|0.04636
20:05:02|0.04641
20:05:03|0.0464
20:05:05|0.0464
20:05:05|0.0464
20:05:06|0.04651
20:05:08|0.04651
20:05:08|0.04651
20:05:10|0.04651
20:05:10|0.04651
20:05:12|0.04651
20:05:13|0.04646
20:05:14|0.04646
20:05:15|0.04651
20:05:16|0.04651
20:05:17|0.04682
20:05:18|0.04694
20:05:19|0.04694
20:05:20|0.04681
20:05:21|0.04697
20:05:22|0.04689
20:05:23|0.047
20:05:24|0.04699
20:05:25|0.04699
20:05:26|0.04699
20:05:27|0.04699
20:05:28|0.04699
20:05:29|0.04699
20:05:30|0.0469
20:05:31|0.0468
20:05:32|0.0468
20:05:33|0.04684
20:05:34|0.04655
20:05:35|0.04664
20:05:36|0.04655
20:05:37|0.04661
20:05:38|0.04661
20:05:39|0.04674
20:05:40|0.04655
20:05:41|0.04664
20:05:42|0.04666
20:05:43|0.04671
20:05:44|0.04664
20:05:45|0.04654
20:05:46|0.04654
20:05:47|0.04667
20:05:49|0.04669
20:05:49|0.0465
20:05:51|0.04669
20:05:52|0.04669
20:05:53|0.04665
20:05:54|0.04674
20:05:56|0.04676
20:05:56|0.04668
20:05:57|0.04676
20:05:58|0.04679
20:05:59|0.04679
20:06:00|0.0468
20:06:02|0.0468
20:06:02|0.04678
20:06:04|0.04674
20:06:05|0.04674
20:06:07|0.04677
20:06:07|0.04679
20:06:08|0.04679
20:06:09|0.0467
20:06:10|0.0467
20:06:11|0.0467
20:06:12|0.0467
20:06:13|0.0467
20:06:14|0.04677
20:06:15|0.0467
20:06:16|0.04654
20:06:17|0.04665
20:06:18|0.04665
20:06:19|0.04654
20:06:20|0.04651
20:06:22|0.04656
20:06:22|0.04652
20:06:23|0.04652
20:06:24|0.0465
20:06:25|0.0465
20:06:26|0.04644
20:06:27|0.04641
20:06:28|0.04647
20:06:29|0.04642
20:06:30|0.04653
20:06:31|0.04647
20:06:33|0.04623
20:06:33|0.04622
20:06:34|0.04609
20:06:35|0.04609
20:06:37|0.04612
20:06:38|0.04612
20:06:39|0.04624
20:06:40|0.04612
20:06:41|0.04617
20:06:42|0.0462
20:06:43|0.04623
20:06:44|0.04631
20:06:45|0.04631
20:06:46|0.04628
20:06:47|0.04617
20:06:48|0.04623
20:06:50|0.04608
20:06:50|0.04608
20:06:51|0.04608
20:06:52|0.0459
20:06:53|0.0459
20:06:54|0.04576
20:06:55|0.04587
20:06:56|0.04576
20:06:57|0.04577
20:06:58|0.04578
20:06:59|0.04577
20:07:00|0.04573
20:07:01|0.04578
20:07:03|0.0459
20:07:03|0.04627
20:07:04|0.04616
20:07:05|0.0462
20:07:06|0.046
20:07:07|0.046
20:07:08|0.04596
20:07:09|0.04585
20:07:10|0.04585
20:07:11|0.04591
20:07:13|0.0459
20:07:14|0.04582
20:07:15|0.04577
20:07:16|0.04588
20:07:17|0.0458
20:07:17|0.04583
20:07:18|0.04582
20:07:20|0.04585
20:07:20|0.04598
20:07:22|0.04576
20:07:23|0.04577
20:07:24|0.0457
20:07:25|0.04571
20:07:26|0.04571
20:07:26|0.0456
20:07:27|0.0457
20:07:29|0.0457
20:07:30|0.04579
20:07:31|0.04593
20:07:33|0.04586
20:07:34|0.04556
20:07:36|0.04562
20:07:36|0.04571
20:07:37|0.04566
20:07:38|0.04565
20:07:39|0.0455
20:07:40|0.04563
20:07:41|0.0455
20:07:42|0.0455
20:07:43|0.04551
20:07:44|0.04566
20:07:45|0.04555
20:07:46|0.04555
20:07:47|0.04553
20:07:48|0.04553
20:07:50|0.04558
20:07:51|0.04552
20:07:52|0.04545
20:07:53|0.04556
20:07:54|0.04544
20:07:55|0.04547
20:07:56|0.04548
20:07:57|0.04542
20:07:58|0.04549
20:07:59|0.04543
20:08:00|0.04546
20:08:01|0.04539
20:08:02|0.04543
20:08:04|0.04555
20:08:05|0.04555
20:08:06|0.04555
20:08:06|0.0454
20:08:08|0.0455
20:08:08|0.04536
20:08:10|0.04537
20:08:11|0.04536
20:08:12|0.04545
20:08:13|0.04536
20:08:14|0.04535
20:08:16|0.04543
20:08:17|0.04543
20:08:18|0.04536
20:08:19|0.04536
20:08:20|0.0453
20:08:21|0.0453
20:08:22|0.04525
20:08:23|0.04525
20:08:25|0.04525
20:08:25|0.04525
20:08:26|0.04527
20:08:27|0.04529
20:08:28|0.0452
20:08:29|0.04522
20:08:31|0.04505
20:08:31|0.04502
20:08:32|0.04499
20:08:34|0.04498
20:08:35|0.04498
20:08:36|0.04498
20:08:36|0.04504
20:08:38|0.04506
20:08:38|0.04498
20:08:40|0.04499
20:08:41|0.045
20:08:41|0.04492
20:08:43|0.04498
20:08:43|0.04498
20:08:45|0.0449
20:08:45|0.0449
20:08:47|0.045
20:08:48|0.045
20:08:49|0.045
20:08:50|0.045
20:08:51|0.04498
20:08:52|0.04515
20:08:53|0.04532
20:08:54|0.04535
20:08:56|0.04533
20:08:57|0.04529
20:08:58|0.04539
20:08:59|0.04527
20:09:00|0.04527
20:09:01|0.04535
20:09:02|0.04535
20:09:03|0.04539
20:09:05|0.0454
20:09:06|0.0454
20:09:07|0.04525
20:09:08|0.04536
20:09:08|0.04539
20:09:09|0.04539
20:09:10|0.04539
20:09:11|0.0452
20:09:13|0.04535
20:09:13|0.04517
20:09:14|0.04527
20:09:16|0.04528
20:09:16|0.04528
20:09:18|0.04523
20:09:18|0.04535
20:09:20|0.04524
20:09:20|0.04523
20:09:21|0.04523
20:09:22|0.0451
20:09:24|0.04516
20:09:25|0.04509
20:09:27|0.04505
20:09:27|0.04506
20:09:28|0.04516
20:09:29|0.04506
20:09:30|0.04506
20:09:32|0.0452
20:09:32|0.04516
20:09:34|0.04516
20:09:34|0.04516
20:09:36|0.04516
20:09:36|0.0452
20:09:38|0.04513
20:09:38|0.04516
20:09:39|0.04516
20:09:40|0.0452
20:09:41|0.04513
20:09:42|0.0452
20:09:43|0.0452
20:09:45|0.04513
20:09:45|0.04513
20:09:46|0.04513
20:09:47|0.04514
20:09:48|0.04514
20:09:49|0.04515
20:09:51|0.0452
20:09:52|0.04515
20:09:53|0.04525
20:09:55|0.04517
20:09:55|0.0452
20:09:56|0.04517
20:09:58|0.04517
20:09:59|0.0452
20:10:00|0.04525
20:10:01|0.0452
20:10:02|0.04529
20:10:04|0.04527
20:10:04|0.04527
20:10:06|0.04529
20:10:06|0.0452
20:10:08|0.04535
20:10:08|0.04527
20:10:09|0.04527
20:10:11|0.04518
20:10:12|0.0452
20:10:13|0.04522
20:10:14|0.0454
20:10:16|0.04526
20:10:17|0.04526
20:10:18|0.04529
20:10:18|0.04539
20:10:20|0.04539
20:10:21|0.04539
20:10:22|0.04528
20:10:23|0.04528
20:10:24|0.04528
20:10:25|0.04527
20:10:26|0.04527
20:10:27|0.04526
20:10:28|0.04528
20:10:29|0.04537
20:10:30|0.04537
20:10:31|0.04527
20:10:32|0.04527
20:10:33|0.0454
20:10:34|0.04536
20:10:35|0.0454
20:10:36|0.04538
20:10:37|0.04538
20:10:38|0.04546
20:10:39|0.04546
20:10:40|0.04546
20:10:41|0.04546
20:10:42|0.04546
20:10:43|0.04546
20:10:44|0.04546
20:10:45|0.04546
20:10:46|0.04546
20:10:47|0.0455
20:10:48|0.0455
20:10:49|0.04549
20:10:50|0.04556
20:10:51|0.04555
20:10:52|0.0455
20:10:53|0.04546
20:10:54|0.04546
20:10:55|0.04546
20:10:56|0.04546
20:10:57|0.04546
20:10:58|0.04543
20:10:59|0.04537
20:11:00|0.04539
20:11:01|0.04532
20:11:02|0.04546
20:11:03|0.04537
20:11:04|0.04538
20:11:05|0.04545
20:11:06|0.04545
20:11:07|0.04545
20:11:08|0.04559
20:11:09|0.04561
20:11:10|0.04566
20:11:11|0.04566
20:11:12|0.04573
20:11:13|0.04561
20:11:14|0.04569
20:11:15|0.04569
20:11:16|0.04578
20:11:17|0.04564
20:11:18|0.04576
20:11:19|0.04576
20:11:20|0.04567
20:11:22|0.04574
20:11:22|0.04574
20:11:23|0.04584
20:11:25|0.04584
20:11:26|0.04579
20:11:27|0.04579
20:11:28|0.04583
20:11:29|0.04578
20:11:30|0.04583
20:11:31|0.0459
20:11:32|0.04592
20:11:33|0.04591
20:11:34|0.04591
20:11:35|0.04569
20:11:36|0.04564
20:11:37|0.0456
20:11:38|0.04552
20:11:39|0.04556
20:11:40|0.04554
20:11:41|0.0454
20:11:42|0.04559
20:11:43|0.04563
20:11:44|0.04563
20:11:45|0.04559
20:11:46|0.04556
20:11:47|0.04556
20:11:48|0.04567
20:11:49|0.04558
20:11:50|0.04571
20:11:52|0.04572
20:11:52|0.04572
20:11:54|0.04573
20:11:55|0.04572
20:11:56|0.04571
20:11:57|0.04573
20:11:59|0.04584
20:12:00|0.04584
20:12:01|0.04577
20:12:02|0.04571
20:12:03|0.04572
20:12:05|0.04571
20:12:06|0.04571
20:12:06|0.04558
20:12:07|0.04551
20:12:08|0.04551
20:12:09|0.04548
20:12:10|0.04547
20:12:11|0.0455
20:12:13|0.0455
20:12:13|0.0455
20:12:14|0.04552
20:12:15|0.04548
20:12:16|0.04545
20:12:17|0.04545
20:12:18|0.04538
20:12:20|0.04529
20:12:20|0.04528
20:12:22|0.04532
20:12:23|0.04525
20:12:24|0.04526
20:12:25|0.04526
20:12:26|0.04524
20:12:27|0.04524
20:12:29|0.04526
20:12:30|0.04526
20:12:30|0.04525
20:12:31|0.04531
20:12:32|0.04532
20:12:33|0.04532
20:12:34|0.0453
20:12:35|0.0453
20:12:36|0.04536
20:12:37|0.04547
20:12:39|0.04547
20:12:39|0.04529
20:12:40|0.04529
20:12:41|0.04529
20:12:42|0.0453
20:12:43|0.0453
20:12:44|0.04527
20:12:45|0.04527
20:12:47|0.04517
20:12:47|0.04517
20:12:49|0.04525
20:12:49|0.04517
20:12:51|0.04513
20:12:51|0.04523
20:12:52|0.04508
20:12:53|0.04508
20:12:54|0.04509
20:12:56|0.04516
20:12:57|0.04516
20:12:59|0.04504
20:12:59|0.045
20:13:01|0.04498
20:13:02|0.04497
20:13:04|0.04487
20:13:04|0.04484
20:13:05|0.04481
20:13:06|0.04481
20:13:07|0.04482
20:13:08|0.04493
20:13:09|0.04487
20:13:10|0.04497
20:13:11|0.04493
20:13:12|0.04481
20:13:13|0.04472
20:13:14|0.04472
20:13:15|0.04479
20:13:16|0.04475
20:13:17|0.04475
20:13:18|0.04495
20:13:19|0.04482
20:13:20|0.04476
20:13:21|0.04483
20:13:22|0.04469
20:13:23|0.04469
20:13:24|0.04469
20:13:25|0.04469
20:13:26|0.04464
20:13:27|0.04462
20:13:28|0.04477
20:13:29|0.04477
20:13:30|0.04481
20:13:31|0.04481
20:13:32|0.04478
20:13:33|0.04478
20:13:34|0.04483
20:13:35|0.04483
20:13:36|0.04484
20:13:37|0.0448
20:13:38|0.04471
20:13:39|0.04479
20:13:40|0.04479
20:13:41|0.04479
20:13:42|0.04474
20:13:43|0.04465
20:13:44|0.04482
20:13:45|0.04479
20:13:47|0.04468
20:13:48|0.04468
20:13:49|0.04479
20:13:49|0.04478
20:13:51|0.04478
20:13:51|0.04487
20:13:53|0.04487
20:13:53|0.04487
20:13:54|0.04487
20:13:57|0.04476
20:13:57|0.04486
20:13:58|0.04477
20:14:00|0.04486
20:14:02|0.04484
20:14:02|0.04482
20:14:03|0.04481
20:14:05|0.04481
20:14:05|0.04481
20:14:07|0.04484
20:14:07|0.04486
20:14:08|0.04486
20:14:11|0.04488
20:14:11|0.04493
20:14:12|0.04494
20:14:13|0.04494
20:14:14|0.04518
20:14:15|0.04506
20:14:16|0.04509
20:14:17|0.04515
20:14:18|0.04515
20:14:19|0.04519
20:14:20|0.04519
20:14:21|0.04515
20:14:22|0.04518
20:14:23|0.04518
20:14:24|0.04515
20:14:25|0.04513
20:14:26|0.04513
20:14:27|0.04527
20:14:28|0.04521
20:14:29|0.04519
20:14:30|0.04519
20:14:31|0.04528
20:14:32|0.04534
20:14:33|0.04534
20:14:34|0.04529
20:14:35|0.04521
20:14:36|0.0453
20:14:37|0.04533
20:14:38|0.04533
20:14:40|0.04533
20:14:40|0.04585
20:14:41|0.04534
20:14:43|0.04547
20:14:44|0.04524
20:14:45|0.04541
20:14:46|0.04535
20:14:47|0.0453
20:14:48|0.04539
20:14:49|0.04534
20:14:50|0.0453
20:14:51|0.0454
20:14:52|0.04536
20:14:53|0.0454
20:14:54|0.04533
20:14:55|0.04533
20:14:56|0.04541
20:14:57|0.04541
20:14:58|0.04549
20:14:59|0.04552
20:15:00|0.04552
20:15:02|0.04549
20:15:02|0.0455
20:15:04|0.04552
20:15:05|0.04552
20:15:06|0.04543
20:15:07|0.04537
20:15:08|0.04548
20:15:09|0.04542
20:15:10|0.04531
20:15:12|0.04535
20:15:12|0.04521
20:15:14|0.04521
20:15:14|0.04525
20:15:15|0.04531
20:15:16|0.04521
20:15:18|0.04506
20:15:19|0.04506
20:15:20|0.04506
20:15:21|0.04506
20:15:22|0.04506
20:15:23|0.04497
20:15:24|0.04499
20:15:26|0.04488
20:15:27|0.04488
20:15:27|0.04488
20:15:28|0.04493
20:15:29|0.04489
20:15:30|0.04493
20:15:31|0.04504
20:15:32|0.04504
20:15:33|0.04504
20:15:34|0.04504
20:15:36|0.04503
20:15:36|0.04503
20:15:37|0.04507
20:15:38|0.04532
20:15:40|0.04507
20:15:40|0.0451
20:15:41|0.04507
20:15:43|0.045
20:15:44|0.04495
20:15:44|0.045
20:15:45|0.04489
20:15:46|0.04485
20:15:47|0.0446
20:15:48|0.04461
20:15:49|0.04458
20:15:51|0.04488
20:15:52|0.04488
20:15:53|0.04479
20:15:54|0.04479
20:15:55|0.04479
20:15:56|0.04481
20:15:57|0.04477
20:15:58|0.04479
20:15:59|0.04479
20:16:00|0.04479
20:16:01|0.0448
20:16:03|0.04465
20:16:03|0.04465
20:16:05|0.04467
20:16:06|0.04479
20:16:07|0.04479
20:16:08|0.04469
20:16:09|0.0447
20:16:10|0.04478
20:16:11|0.04478
20:16:12|0.04472
20:16:13|0.04469
20:16:14|0.04469
20:16:15|0.04469
20:16:16|0.04491
20:16:17|0.04478
20:16:18|0.04477
20:16:19|0.04483
20:16:20|0.04472
20:16:21|0.04472
20:16:22|0.04477
20:16:23|0.0448
20:16:24|0.04478
20:16:25|0.04475
20:16:26|0.04483
20:16:27|0.04488
20:16:28|0.0448
20:16:29|0.04487
20:16:30|0.04487
20:16:31|0.04488
20:16:32|0.04481
20:16:33|0.0449
20:16:34|0.04494
20:16:35|0.04498
20:16:36|0.04488
20:16:37|0.04489
20:16:39|0.04498
20:16:39|0.04502
20:16:40|0.04502
20:16:41|0.04502
20:16:42|0.04491
20:16:43|0.04496
20:16:45|0.04496
20:16:45|0.04489
20:16:46|0.04489
20:16:48|0.0449
20:16:48|0.0449
20:16:49|0.0449
20:16:50|0.04486
20:16:51|0.04486
20:16:52|0.04486
20:16:54|0.04486
20:16:54|0.04483
20:16:55|0.04471
20:16:56|0.04468
20:16:57|0.04458
20:16:59|0.04461
20:17:01|0.04467
20:17:02|0.04465
20:17:02|0.04465
20:17:03|0.04465
20:17:05|0.04465
20:17:05|0.04465
20:17:06|0.04472
20:17:08|0.04475
20:17:08|0.04469
20:17:09|0.0447
20:17:10|0.0447
20:17:11|0.0447
20:17:13|0.04484
20:17:13|0.04484
20:17:14|0.04481
20:17:15|0.04476
20:17:16|0.04489
20:17:17|0.04489
20:17:19|0.0449
20:17:20|0.04501
20:17:21|0.04498
20:17:22|0.04489
20:17:23|0.04488
20:17:24|0.04495
20:17:26|0.04495
20:17:27|0.04495
20:17:28|0.04489
20:17:28|0.04489
20:17:30|0.04489
20:17:31|0.04495
20:17:31|0.04495
20:17:32|0.04498
20:17:34|0.04493
20:17:36|0.04493
20:17:36|0.04495
20:17:37|0.045
20:17:38|0.04501
20:17:39|0.04504
20:17:40|0.04501
20:17:41|0.04512
20:17:42|0.04503
20:17:43|0.04513
20:17:44|0.045
20:17:45|0.04492
20:17:46|0.04492
20:17:47|0.04492
20:17:48|0.04489
20:17:49|0.04489
20:17:50|0.04489
20:17:51|0.04499
20:17:52|0.04485
20:17:53|0.0448
20:17:54|0.04485
20:17:56|0.04482
20:17:57|0.0448
20:17:58|0.04479
20:18:00|0.04479
20:18:01|0.04479
20:18:02|0.04472
20:18:04|0.04472
20:18:05|0.04477
20:18:06|0.04474
20:18:07|0.04474
20:18:08|0.04479
20:18:09|0.04474
20:18:11|0.04487
20:18:11|0.04487
20:18:12|0.04487
20:18:14|0.0448
20:18:15|0.0448
20:18:16|0.0448
20:18:17|0.04486
20:18:18|0.04476
20:18:19|0.04472
20:18:19|0.04477
20:18:20|0.04477
20:18:22|0.04475
20:18:23|0.0447
20:18:25|0.0447
20:18:25|0.04476
20:18:26|0.0447
20:18:28|0.0447
20:18:30|0.04479
20:18:30|0.04479
20:18:31|0.04473
20:18:32|0.04469
20:18:33|0.04469
20:18:34|0.04469
20:18:35|0.04473
20:18:36|0.04475
20:18:38|0.04472
20:18:39|0.0447
20:18:40|0.04468
20:18:41|0.04468
20:18:42|0.04464
20:18:43|0.04464
20:18:44|0.0447
20:18:45|0.0447
20:18:46|0.04474
20:18:47|0.04485
20:18:49|0.04481
20:18:50|0.04481
20:18:51|0.04473
20:18:51|0.04484
20:18:53|0.04481
20:18:54|0.04482
20:18:55|0.04482
20:18:56|0.04482
20:18:57|0.04476
20:18:58|0.04483
20:18:59|0.04483
20:19:00|0.04468
20:19:01|0.04454
20:19:02|0.04464
20:19:04|0.04468
20:19:04|0.04468
20:19:06|0.0447
20:19:07|0.04464
20:19:08|0.04473
20:19:09|0.04499
20:19:10|0.04478
20:19:11|0.04478
20:19:12|0.04474
20:19:13|0.04474
20:19:15|0.04474
20:19:16|0.04482
20:19:17|0.04476
20:19:18|0.04476
20:19:20|0.04476
20:19:20|0.04482
20:19:21|0.04479
20:19:22|0.04474
20:19:24|0.04474
20:19:25|0.04474
20:19:25|0.04482
20:19:26|0.04474
20:19:27|0.04474
20:19:29|0.04482
20:19:30|0.04482
20:19:30|0.04472
20:19:31|0.04472
20:19:32|0.0447
20:19:33|0.04482
20:19:34|0.04482
20:19:36|0.04485
20:19:37|0.04492
20:19:38|0.04494
20:19:39|0.04494
20:19:40|0.04494
20:19:41|0.04484
20:19:42|0.04493
20:19:43|0.04493
20:19:44|0.04479
20:19:45|0.04483
20:19:46|0.04489
20:19:47|0.04482
20:19:48|0.04476
20:19:49|0.04476
20:19:50|0.04476
20:19:51|0.04482
20:19:52|0.04482
20:19:53|0.04482
20:19:54|0.04481
20:19:55|0.04481
20:19:56|0.04483
20:19:57|0.04483
20:19:58|0.04481
20:19:59|0.04481
20:20:00|0.0448
20:20:02|0.0448
20:20:02|0.04488
20:20:04|0.04488
20:20:05|0.04488
20:20:05|0.04481
20:20:07|0.04487
20:20:08|0.04479
20:20:09|0.04486
20:20:10|0.04486
20:20:11|0.04486
20:20:12|0.04486
20:20:13|0.04486
20:20:14|0.04471
20:20:15|0.04483
20:20:16|0.04483
20:20:17|0.04484
20:20:18|0.04471
20:20:19|0.04466
20:20:20|0.04466
20:20:21|0.04466
20:20:23|0.04468
20:20:23|0.04468
20:20:24|0.04471
20:20:25|0.04464
20:20:27|0.04475
20:20:28|0.04465
20:20:29|0.04463
20:20:29|0.04474
20:20:30|0.04474
20:20:32|0.04474
20:20:32|0.04474
20:20:34|0.04474
20:20:34|0.04471
20:20:36|0.04473
20:20:36|0.04473
20:20:38|0.04472
20:20:38|0.04473
20:20:39|0.04476
20:20:40|0.04476
20:20:41|0.04476
20:20:43|0.04477
20:20:43|0.04478
20:20:45|0.04477
20:20:46|0.04478
20:20:47|0.0448
20:20:48|0.0448
20:20:49|0.04478
20:20:49|0.04483
20:20:50|0.04483
20:20:51|0.04483
20:20:52|0.04483
20:20:54|0.04478
20:20:55|0.04473
20:20:56|0.04473
20:20:56|0.04473
20:20:57|0.04473
20:20:58|0.04467
20:21:00|0.04474
20:21:01|0.04474
20:21:01|0.04474
20:21:02|0.04474
20:21:04|0.04478
20:21:05|0.04478
20:21:07|0.04478
20:21:08|0.04483
20:21:09|0.04483
20:21:10|0.04476
20:21:12|0.04503
20:21:12|0.04506
20:21:13|0.04491
20:21:14|0.04493
20:21:15|0.04493
20:21:16|0.04502
20:21:18|0.04502
20:21:18|0.045
20:21:19|0.04492
20:21:20|0.04499
20:21:21|0.04502
20:21:22|0.04502
20:21:23|0.04514
20:21:24|0.04515
20:21:25|0.04515
20:21:26|0.04512
20:21:27|0.0452
20:21:28|0.04519
20:21:29|0.04518
20:21:30|0.04518
20:21:31|0.04528
20:21:33|0.04533
20:21:34|0.0452
20:21:35|0.04528
20:21:36|0.04528
20:21:36|0.0452
20:21:38|0.0452
20:21:39|0.04517
20:21:40|0.0451
20:21:41|0.04507
20:21:42|0.04509
20:21:43|0.04505
20:21:44|0.04506
20:21:45|0.0451
20:21:46|0.04509
20:21:47|0.04509
20:21:48|0.04509
20:21:48|0.0451
20:21:49|0.04527
20:21:51|0.04522
20:21:52|0.0453
20:21:53|0.0453
20:21:54|0.0453
20:21:55|0.04525
20:21:56|0.04529
20:21:57|0.04504
20:21:58|0.04506
20:21:59|0.04505
20:21:59|0.04505
20:22:01|0.04505
20:22:02|0.04505
20:22:03|0.04507
20:22:05|0.04509
20:22:05|0.04509
20:22:07|0.04508
20:22:08|0.04508
20:22:09|0.04508
20:22:10|0.0451
20:22:12|0.0451
20:22:12|0.0451
20:22:13|0.0451
20:22:14|0.04507
20:22:15|0.04507
20:22:16|0.04506
20:22:17|0.04505
20:22:18|0.04503
20:22:19|0.04503
20:22:20|0.0451
20:22:21|0.0451
20:22:22|0.0451
20:22:23|0.0451
20:22:24|0.0451
20:22:25|0.04503
20:22:26|0.04509
20:22:27|0.04509
20:22:28|0.04506
20:22:29|0.04506
20:22:30|0.04506
20:22:31|0.04506
20:22:32|0.04506
20:22:34|0.04506
20:22:35|0.04506
20:22:36|0.04509
20:22:37|0.04509
20:22:38|0.0452
20:22:39|0.04512
20:22:40|0.04512
20:22:41|0.04514
20:22:42|0.04509
20:22:43|0.04518
20:22:44|0.04518
20:22:45|0.04516
20:22:45|0.0452
20:22:47|0.04519
20:22:47|0.0452
20:22:49|0.0452
20:22:49|0.04519
20:22:51|0.04519
20:22:52|0.04509
20:22:53|0.04519
20:22:54|0.04519
20:22:55|0.04519
20:22:56|0.04516
20:22:57|0.04549
20:22:58|0.04547
20:22:59|0.04548
20:23:00|0.04542
20:23:01|0.04554
20:23:02|0.04554
20:23:03|0.0457
20:23:04|0.04549
20:23:06|0.04558
20:23:07|0.04568
20:23:08|0.04568
20:23:09|0.04555
20:23:11|0.04567
20:23:11|0.04572
20:23:12|0.04573
20:23:13|0.04567
20:23:14|0.04567
20:23:15|0.04568
20:23:16|0.04575
20:23:18|0.04577
20:23:18|0.04573
20:23:19|0.04573
20:23:20|0.04573
20:23:21|0.04577
20:23:23|0.04577
20:23:23|0.0458
20:23:24|0.04575
20:23:25|0.04577
20:23:26|0.04573
20:23:27|0.0457
20:23:28|0.04553
20:23:29|0.04559
20:23:30|0.04552
20:23:31|0.0456
20:23:32|0.04562
20:23:33|0.04558
20:23:34|0.04565
20:23:35|0.04565
20:23:36|0.04554
20:23:37|0.04554
20:23:38|0.04533
20:23:39|0.04536
20:23:40|0.04537
20:23:41|0.04538
20:23:42|0.0454
20:23:43|0.04542
20:23:44|0.04558
20:23:45|0.0455
20:23:46|0.0455
20:23:47|0.0455
20:23:48|0.04547
20:23:49|0.04543
20:23:51|0.04547
20:23:52|0.04543
20:23:53|0.04543
20:23:53|0.04543
20:23:55|0.04543
20:23:55|0.04533
20:23:57|0.04533
20:23:58|0.04533
20:23:59|0.0455
20:23:59|0.0455
20:24:00|0.0455
20:24:02|0.0455
20:24:02|0.04537
20:24:03|0.04536
20:24:04|0.04543
20:24:06|0.04538
20:24:08|0.04538
20:24:08|0.04538
20:24:09|0.04539
20:24:10|0.04535
20:24:12|0.04544
20:24:13|0.04544
20:24:14|0.04544
20:24:15|0.04547
20:24:15|0.0454
20:24:18|0.0454
20:24:18|0.0454
20:24:20|0.04542
20:24:22|0.04536
20:24:22|0.04536
20:24:23|0.0454
20:24:24|0.04544
20:24:25|0.04551
20:24:26|0.04558
20:24:27|0.04555
20:24:29|0.04555
20:24:29|0.04558
20:24:30|0.04553
20:24:31|0.0455
20:24:32|0.0455
20:24:33|0.0455
20:24:35|0.0455
20:24:37|0.0455
20:24:37|0.04549
20:24:38|0.04557
20:24:39|0.04545
20:24:40|0.04545
20:24:41|0.04533
20:24:42|0.04541
20:24:43|0.04541
20:24:44|0.04535
20:24:45|0.0454
20:24:47|0.04524
20:24:48|0.04535
20:24:48|0.04523
20:24:50|0.04534
20:24:50|0.04534
20:24:51|0.04523
20:24:53|0.04526
20:24:54|0.04524
20:24:54|0.04524
20:24:56|0.04524
20:24:56|0.04526
20:24:58|0.04524
20:24:59|0.04527
20:25:00|0.04524
20:25:01|0.04527
20:25:01|0.04514
20:25:02|0.04523
20:25:04|0.04517
20:25:05|0.04522
20:25:06|0.04516
20:25:08|0.04525
20:25:08|0.04525
20:25:10|0.04518
20:25:11|0.04517
20:25:13|0.04522
20:25:13|0.04517
20:25:14|0.04529
20:25:15|0.04519
20:25:16|0.04519
20:25:17|0.04518
20:25:19|0.04518
20:25:21|0.04518
20:25:21|0.04518
20:25:22|0.04518
20:25:23|0.04518
20:25:24|0.04521
20:25:25|0.04559
20:25:26|0.04559
20:25:27|0.04559
20:25:28|0.04533
20:25:29|0.04532
20:25:30|0.04535
20:25:32|0.04532
20:25:32|0.0453
20:25:33|0.0453
20:25:34|0.0453
20:25:35|0.04533
20:25:36|0.04533
20:25:37|0.04533
20:25:38|0.04537
20:25:39|0.04537
20:25:41|0.04533
20:25:42|0.04527
20:25:44|0.04533
20:25:44|0.04521
20:25:45|0.04521
20:25:46|0.04521
20:25:47|0.04521
20:25:48|0.04521
20:25:50|0.04533
20:25:51|0.04525
20:25:52|0.04534
20:25:53|0.04534
20:25:54|0.04535
20:25:55|0.0453
20:25:56|0.0453
20:25:57|0.0453
20:25:58|0.0453
20:25:59|0.04525
20:26:00|0.0453
20:26:00|0.04535
20:26:02|0.04529
20:26:04|0.0453
20:26:04|0.04529
20:26:05|0.0453
20:26:06|0.0453
20:26:08|0.0453
20:26:09|0.0453
20:26:10|0.04529
20:26:11|0.04529
20:26:12|0.04535
20:26:12|0.04534
20:26:15|0.04534
20:26:16|0.04534
20:26:17|0.04534
20:26:19|0.04535
20:26:20|0.04527
20:26:21|0.04527
20:26:23|0.04531
20:26:23|0.04531
20:26:24|0.04531
20:26:25|0.0453
20:26:26|0.0453
20:26:27|0.0453
20:26:28|0.04525
20:26:29|0.04525
20:26:30|0.04525
20:26:31|0.04531
20:26:32|0.04531
20:26:33|0.04531
20:26:34|0.04531
20:26:35|0.04531
20:26:36|0.04525
20:26:37|0.04525
20:26:38|0.04525
20:26:39|0.04525
20:26:41|0.04523
20:26:41|0.04523
20:26:42|0.04523
20:26:43|0.04523
20:26:45|0.04528
20:26:46|0.04523
20:26:47|0.04525
20:26:48|0.04525
20:26:50|0.04523
20:26:50|0.04523
20:26:52|0.04523
20:26:52|0.04523
20:26:54|0.04521
20:26:55|0.04521
20:26:56|0.04513
20:26:57|0.04518
20:26:58|0.04517
20:26:59|0.04511
20:27:00|0.04511
20:27:01|0.04511
20:27:02|0.04511
20:27:04|0.04511
20:27:04|0.04511
20:27:06|0.04511
20:27:07|0.04511
20:27:08|0.04511
20:27:09|0.04521
20:27:11|0.04518
20:27:11|0.04518
20:27:12|0.04518
20:27:13|0.04519
20:27:15|0.04525
20:27:16|0.04525
20:27:16|0.04525
20:27:18|0.0453
20:27:18|0.0453
20:27:19|0.04522
20:27:20|0.04522
20:27:22|0.04521
20:27:23|0.04526
20:27:24|0.04521
20:27:25|0.04521
20:27:26|0.04529
20:27:27|0.04529
20:27:28|0.04529
20:27:29|0.0453
20:27:30|0.04525
20:27:31|0.04525
20:27:32|0.0453
20:27:33|0.0453
20:27:34|0.04537
20:27:35|0.04545
20:27:36|0.04545
20:27:37|0.04538
20:27:38|0.04543
20:27:39|0.04543
20:27:40|0.04543
20:27:41|0.04536
20:27:42|0.04536
20:27:43|0.04536
20:27:44|0.04537
20:27:45|0.04537
20:27:46|0.0453
20:27:47|0.0453
20:27:48|0.0453
20:27:49|0.0453
20:27:50|0.04527
20:27:51|0.04527
20:27:52|0.04523
20:27:53|0.04521
20:27:54|0.04521
20:27:55|0.04521
20:27:56|0.04521
20:27:57|0.04521
20:27:58|0.04521
20:27:59|0.0453
20:28:00|0.0453
20:28:01|0.0453
20:28:02|0.0453
20:28:03|0.04521
20:28:05|0.04531
20:28:06|0.04536
20:28:06|0.04536
20:28:07|0.04536
20:28:09|0.04536
20:28:10|0.0453
20:28:12|0.04531
20:28:13|0.04531
20:28:14|0.04531
20:28:14|0.04526
20:28:16|0.04526
20:28:17|0.04526
20:28:18|0.04532
20:28:19|0.04536
20:28:19|0.04536
20:28:21|0.04531
20:28:22|0.04534
20:28:23|0.04536
20:28:24|0.04536
20:28:25|0.04536
20:28:26|0.04533
20:28:27|0.04533
20:28:28|0.04533
20:28:29|0.04533
20:28:30|0.04533
20:28:31|0.04533
20:28:32|0.04534
20:28:33|0.04534
20:28:34|0.04536
20:28:35|0.04538
20:28:36|0.04536
20:28:37|0.04544
20:28:38|0.04544
20:28:40|0.04544
20:28:40|0.04544
20:28:41|0.04538
20:28:42|0.04538
20:28:44|0.04538
20:28:44|0.04538
20:28:45|0.04539
20:28:47|0.04544
20:28:47|0.04544
20:28:48|0.04545
20:28:49|0.04545
20:28:50|0.04545
20:28:51|0.0455
20:28:53|0.0455
20:28:54|0.0455
20:28:54|0.04553
20:28:55|0.04553
20:28:57|0.0455
20:28:57|0.0455
20:28:59|0.0455
20:28:59|0.04544
20:29:00|0.04549
20:29:02|0.04551
20:29:03|0.04553
20:29:03|0.04553
20:29:04|0.04551
20:29:06|0.04555
20:29:06|0.04555
20:29:07|0.0455
20:29:09|0.04554
20:29:10|0.04554
20:29:11|0.04554
20:29:12|0.04554
20:29:13|0.04557
20:29:14|0.04557
20:29:15|0.0456
20:29:16|0.0456
20:29:17|0.0456
20:29:18|0.0456
20:29:20|0.0456
20:29:20|0.04588
20:29:21|0.04599
20:29:22|0.04587
20:29:23|0.04596
20:29:24|0.04591
20:29:25|0.04595
20:29:26|0.04582
20:29:27|0.04593
20:29:28|0.04587
20:29:29|0.04599
20:29:30|0.04599
20:29:31|0.04599
20:29:33|0.04598
20:29:34|0.04587
20:29:35|0.04596
20:29:36|0.04587
20:29:37|0.04587
20:29:38|0.04587
20:29:38|0.04587
20:29:39|0.04584
20:29:41|0.0458
20:29:41|0.04585
20:29:42|0.04586
20:29:44|0.04578
20:29:45|0.04584
20:29:46|0.04576
20:29:47|0.04579
20:29:48|0.04584
20:29:49|0.04584
20:29:50|0.04584
20:29:51|0.04576
20:29:52|0.04576
20:29:53|0.04581
20:29:53|0.04581
20:29:55|0.04581
20:29:56|0.04581
20:29:56|0.04581
20:29:57|0.04571
20:29:59|0.04576
20:30:00|0.04576
20:30:00|0.04568
20:30:03|0.04567
20:30:03|0.04567
20:30:04|0.04567
20:30:05|0.04564
20:30:06|0.04564
20:30:07|0.04568
20:30:09|0.04564
20:30:10|0.04569
20:30:11|0.04569
20:30:12|0.04576
20:30:14|0.04578
20:30:15|0.04581
20:30:16|0.04573
20:30:18|0.04577
20:30:18|0.0458
20:30:19|0.0458
20:30:20|0.0458
20:30:22|0.04598
20:30:23|0.04599
20:30:24|0.04599
20:30:25|0.04599
20:30:26|0.04584
20:30:26|0.04591
20:30:28|0.04591
20:30:29|0.04591
20:30:30|0.0462
20:30:31|0.04637
20:30:31|0.04636
20:30:33|0.04634
20:30:34|0.04626
20:30:35|0.04639
20:30:35|0.04639
20:30:36|0.04636
20:30:37|0.04636
20:30:39|0.04639
20:30:40|0.04638
20:30:41|0.04637
20:30:42|0.04638
20:30:43|0.04647
20:30:44|0.04647
20:30:45|0.04647
20:30:45|0.04649
20:30:47|0.04649
20:30:48|0.04649
20:30:49|0.04641
20:30:50|0.04642
20:30:51|0.04642
20:30:52|0.04641
20:30:52|0.0465
20:30:54|0.04646
20:30:55|0.04639
20:30:56|0.04646
20:30:57|0.04641
20:30:58|0.0464
20:30:59|0.04637
20:31:00|0.04637
20:31:00|0.04628
20:31:01|0.04638
20:31:02|0.04637
20:31:03|0.04637
20:31:05|0.0463
20:31:06|0.04624
20:31:07|0.04627
20:31:08|0.04627
20:31:09|0.04614
20:31:10|0.04603
20:31:11|0.04607
20:31:12|0.04607
20:31:14|0.04596
20:31:14|0.04591
20:31:16|0.04579
20:31:17|0.04579
20:31:18|0.04579
20:31:19|0.0459
20:31:20|0.04589
20:31:21|0.04589
20:31:22|0.04589
20:31:23|0.04582
20:31:25|0.04581
20:31:25|0.04581
20:31:26|0.0459
20:31:28|0.04631
20:31:29|0.04631
20:31:30|0.04624
20:31:31|0.04602
20:31:32|0.04602
20:31:33|0.04605
20:31:34|0.04605
20:31:35|0.04609
20:31:36|0.04609
20:31:38|0.04613
20:31:39|0.04618
20:31:39|0.04626
20:31:40|0.04626
20:31:41|0.04626
20:31:43|0.04631
20:31:43|0.04622
20:31:44|0.04622
20:31:46|0.04631
20:31:47|0.04626
20:31:48|0.04626
20:31:49|0.04626
20:31:49|0.04601
20:31:51|0.04622
20:31:51|0.04621
20:31:52|0.04621
20:31:54|0.04621
20:31:55|0.04621
20:31:56|0.04621
20:31:57|0.04617
20:31:57|0.04617
20:31:58|0.04617
20:31:59|0.04623
20:32:00|0.04621
20:32:01|0.04621
20:32:02|0.04621
20:32:03|0.04631
20:32:05|0.04623
20:32:05|0.04623
20:32:07|0.04612
20:32:08|0.04613
20:32:08|0.04611
20:32:09|0.04618
20:32:11|0.04618
20:32:11|0.04618
20:32:13|0.04618
20:32:14|0.04618
20:32:15|0.04618
20:32:17|0.04617
20:32:17|0.04617
20:32:19|0.04618
20:32:20|0.04627
20:32:21|0.04627
20:32:22|0.04628
20:32:23|0.04628
20:32:24|0.04628
20:32:25|0.0463
20:32:26|0.0463
20:32:27|0.04628
20:32:28|0.04628
20:32:29|0.04621
20:32:30|0.04618
20:32:31|0.04618
20:32:33|0.04618
20:32:33|0.04614
20:32:35|0.04613
20:32:35|0.04613
20:32:37|0.04617
20:32:37|0.04616
20:32:38|0.04616
20:32:40|0.04613
20:32:40|0.04613
20:32:41|0.04613
20:32:42|0.04595
20:32:43|0.04565
20:32:45|0.04565
20:32:45|0.04565
20:32:46|0.04565
20:32:47|0.04575
20:32:48|0.04597
20:32:49|0.04611
20:32:51|0.04594
20:32:51|0.04604
20:32:52|0.04586
20:32:54|0.04586
20:32:54|0.04576
20:32:55|0.04588
20:32:57|0.04589
20:32:58|0.04588
20:32:59|0.04584
20:33:00|0.04589
20:33:01|0.04594
20:33:02|0.04588
20:33:03|0.04588
20:33:05|0.04588
20:33:05|0.04589
20:33:06|0.04589
20:33:07|0.04594
20:33:09|0.04592
20:33:09|0.04592
20:33:10|0.04592
20:33:12|0.04589
20:33:14|0.04579
20:33:14|0.04579
20:33:16|0.04589
20:33:18|0.04589
20:33:18|0.04589
20:33:19|0.04589
20:33:20|0.04589
20:33:21|0.04589
20:33:22|0.04589
20:33:23|0.04589
20:33:24|0.04589
20:33:26|0.04589
20:33:28|0.04587
20:33:28|0.04587
20:33:29|0.04581
20:33:31|0.04596
20:33:33|0.046
20:33:33|0.04595
20:33:34|0.04608
20:33:35|0.04608
20:33:36|0.046
20:33:38|0.046
20:33:38|0.046
20:33:40|0.046
20:33:41|0.046
20:33:42|0.046
20:33:42|0.04606
20:33:44|0.046
20:33:45|0.0461
20:33:45|0.04609
20:33:47|0.04611
20:33:48|0.046
20:33:49|0.0461
20:33:50|0.04606
20:33:51|0.04601
20:33:52|0.04611
20:33:53|0.04596
20:33:55|0.04587
20:33:56|0.046
20:33:56|0.0461
20:33:58|0.0461
20:33:58|0.0461
20:33:59|0.0461
20:34:01|0.04607
20:34:01|0.04607
20:34:02|0.04596
20:34:03|0.046
20:34:05|0.046
20:34:05|0.046
20:34:06|0.046
20:34:07|0.04601
20:34:08|0.046
20:34:09|0.046
20:34:10|0.046
20:34:12|0.04592
20:34:13|0.04592
20:34:14|0.04598
20:34:15|0.04598
20:34:16|0.0459
20:34:17|0.0459
20:34:18|0.04605
20:34:19|0.04592
20:34:20|0.04595
20:34:22|0.046
20:34:23|0.046
20:34:23|0.04605
20:34:25|0.04591
20:34:25|0.04589
20:34:26|0.04589
20:34:27|0.04584
20:34:29|0.04584
20:34:30|0.04584
20:34:31|0.04594
20:34:32|0.04594
20:34:33|0.04585
20:34:34|0.04583
20:34:35|0.04583
20:34:36|0.04583
20:34:37|0.04583
20:34:38|0.04583
20:34:40|0.0459
20:34:40|0.0459
20:34:41|0.0459
20:34:42|0.04582
20:34:44|0.04582
20:34:44|0.04582
20:34:45|0.04592
20:34:46|0.0459
20:34:47|0.0459
20:34:49|0.0459
20:34:49|0.0459
20:34:50|0.0459
20:34:52|0.0459
20:34:52|0.0459
20:34:53|0.04588
20:34:54|0.04588
20:34:55|0.04588
20:34:56|0.04583
20:34:57|0.04583
20:34:58|0.04583
20:34:59|0.04595
20:35:00|0.04595
20:35:01|0.04597
20:35:02|0.04599
20:35:03|0.04599
20:35:04|0.046
20:35:05|0.04596
20:35:06|0.04587
20:35:07|0.04601
20:35:09|0.04603
20:35:09|0.04599
20:35:10|0.04603
20:35:11|0.04609
20:35:12|0.04603
20:35:13|0.04608
20:35:14|0.04608
20:35:15|0.04603
20:35:16|0.04603
20:35:18|0.04605
20:35:19|0.04605
20:35:20|0.04605
20:35:22|0.04605
20:35:23|0.0461
20:35:24|0.04605
20:35:25|0.0461
20:35:26|0.0461
20:35:27|0.04622
20:35:28|0.04622
20:35:29|0.04619
20:35:31|0.0462
20:35:31|0.04627
20:35:32|0.04623
20:35:33|0.0463
20:35:35|0.0463
20:35:36|0.0463
20:35:37|0.04618
20:35:38|0.04631
20:35:39|0.04622
20:35:40|0.04622
20:35:41|0.04637
20:35:42|0.04637
20:35:43|0.04627
20:35:44|0.04636
20:35:45|0.04637
20:35:46|0.04638
20:35:47|0.04632
20:35:48|0.04632
20:35:49|0.04637
20:35:50|0.04636
20:35:51|0.04625
20:35:52|0.04631
20:35:53|0.04627
20:35:54|0.04627
20:35:55|0.04625
20:35:56|0.04625
20:35:57|0.04633
20:35:58|0.04631
20:35:59|0.04625
20:36:01|0.04625
20:36:01|0.04623
20:36:02|0.04625
20:36:04|0.04625
20:36:05|0.04625
20:36:06|0.04623
20:36:07|0.0463
20:36:08|0.04631
20:36:09|0.04627
20:36:10|0.04627
20:36:11|0.04629
20:36:13|0.04625
20:36:13|0.0462
20:36:14|0.0462
20:36:16|0.0462
20:36:17|0.0462
20:36:17|0.04619
20:36:19|0.04623
20:36:19|0.04623
20:36:20|0.04623
20:36:21|0.04623
20:36:23|0.0463
20:36:24|0.0463
20:36:25|0.0463
20:36:26|0.0464
20:36:27|0.0464
20:36:28|0.04626
20:36:29|0.04626
20:36:30|0.04635
20:36:31|0.04635
20:36:32|0.04635
20:36:33|0.04631
20:36:34|0.04632
20:36:35|0.04639
20:36:36|0.04636
20:36:37|0.04637
20:36:38|0.04638
20:36:39|0.04646
20:36:40|0.04642
20:36:41|0.04644
20:36:42|0.04644
20:36:44|0.04661
20:36:45|0.04665
20:36:45|0.04665
20:36:46|0.04672
20:36:47|0.04674
20:36:49|0.04669
20:36:49|0.04671
20:36:50|0.04676
20:36:51|0.04669
20:36:53|0.04664
20:36:54|0.04671
20:36:55|0.04671
20:36:56|0.04672
20:36:57|0.04662
20:36:58|0.04669
20:36:59|0.04669
20:37:00|0.04659
20:37:01|0.04659
20:37:02|0.04663
20:37:03|0.04657
20:37:04|0.04659
20:37:05|0.04657
20:37:07|0.04657
20:37:08|0.04655
20:37:08|0.04643
20:37:09|0.04654
20:37:10|0.04644
20:37:12|0.0465
20:37:13|0.04649
20:37:14|0.04654
20:37:15|0.04654
20:37:16|0.04654
20:37:17|0.04654
20:37:18|0.04651
20:37:19|0.04651
20:37:20|0.04652
20:37:22|0.04652
20:37:22|0.04652
20:37:24|0.04652
20:37:24|0.04652
20:37:26|0.04652
20:37:27|0.0465
20:37:28|0.0465
20:37:28|0.04653
20:37:30|0.04652
20:37:31|0.04652
20:37:32|0.04652
20:37:33|0.04653
20:37:34|0.04659
20:37:35|0.04659
20:37:36|0.04653
20:37:37|0.04653
20:37:38|0.0466
20:37:40|0.04653
20:37:41|0.04659
20:37:42|0.04668
20:37:43|0.04668
20:37:44|0.04668
20:37:45|0.0466
20:37:46|0.04668
20:37:47|0.04677
20:37:48|0.04677
20:37:49|0.04677
20:37:51|0.0467
20:37:52|0.04674
20:37:52|0.04674
20:37:53|0.04674
20:37:55|0.04662
20:37:55|0.0467
20:37:57|0.04664
20:37:58|0.04671
20:37:59|0.04673
20:38:00|0.04673
20:38:00|0.04673
20:38:02|0.04673
20:38:02|0.0467
20:38:03|0.04676
20:38:04|0.0467
20:38:05|0.04662
20:38:07|0.04673
20:38:08|0.04673
20:38:08|0.04673
20:38:09|0.04673
20:38:11|0.04663
20:38:13|0.04644
20:38:14|0.0464
20:38:14|0.04631
20:38:16|0.04642
20:38:17|0.0464
20:38:17|0.04658
20:38:18|0.04658
20:38:20|0.04491
20:38:20|0.04515
20:38:22|0.04507
20:38:23|0.04497
20:38:23|0.04486
20:38:25|0.04496
20:38:26|0.04499
20:38:27|0.04489
20:38:28|0.04489
20:38:29|0.04491
20:38:30|0.04497
20:38:31|0.04489
20:38:32|0.04499
20:38:33|0.04501
20:38:35|0.04515
20:38:35|0.04515
20:38:36|0.04517
20:38:38|0.04507
20:38:38|0.04507
20:38:39|0.04514
20:38:40|0.04515
20:38:42|0.04515
20:38:42|0.04515
20:38:43|0.04517
20:38:45|0.04507
20:38:45|0.04507
20:38:47|0.04507
20:38:48|0.04507
20:38:48|0.04517
20:38:49|0.04517
20:38:50|0.04517
20:38:52|0.04517
20:38:53|0.04508
20:38:54|0.04516
20:38:55|0.04507
20:38:56|0.04522
20:38:57|0.04522
20:38:58|0.04522
20:38:59|0.04512
20:39:00|0.04525
20:39:01|0.04515
20:39:02|0.04523
20:39:03|0.04523
20:39:04|0.04529
20:39:05|0.04536
20:39:06|0.04538
20:39:07|0.04538
20:39:08|0.04525
20:39:09|0.04514
20:39:10|0.04542
20:39:11|0.04528
20:39:12|0.04528
20:39:13|0.04467
20:39:14|0.04466
20:39:15|0.04451
20:39:16|0.04453
20:39:17|0.04443
20:39:18|0.04448
20:39:19|0.04454
20:39:20|0.04448
20:39:21|0.0445
20:39:22|0.04447
20:39:23|0.04448
20:39:24|0.04447
20:39:25|0.04447
20:39:26|0.04436
20:39:28|0.04428
20:39:29|0.04421
20:39:30|0.04415
20:39:31|0.04415
20:39:32|0.04415
20:39:34|0.04419
20:39:34|0.0443
20:39:35|0.0443
20:39:36|0.04438
20:39:37|0.0443
20:39:38|0.04423
20:39:39|0.04448
20:39:40|0.04449
20:39:41|0.04449
20:39:42|0.0445
20:39:43|0.04446
20:39:44|0.04446
20:39:45|0.04441
20:39:46|0.04434
20:39:47|0.04434
20:39:48|0.04426
20:39:50|0.04441
20:39:50|0.04443
20:39:52|0.04426
20:39:54|0.04426
20:39:54|0.04426
20:39:55|0.04434
20:39:56|0.04444
20:39:57|0.04444
20:39:58|0.04445
20:39:59|0.04445
20:40:00|0.04456
20:40:01|0.04456
20:40:02|0.04445
20:40:04|0.04455
20:40:05|0.04455
20:40:06|0.04451
20:40:06|0.0445
20:40:09|0.0445
20:40:09|0.04446
20:40:10|0.04444
20:40:11|0.04449
20:40:12|0.04469
20:40:13|0.0446
20:40:14|0.04469
20:40:15|0.0446
20:40:17|0.04469
20:40:18|0.04469
20:40:19|0.04469
20:40:19|0.04469
20:40:21|0.04469
20:40:23|0.04461
20:40:24|0.04469
20:40:25|0.04474
20:40:27|0.04472
20:40:27|0.04472
20:40:28|0.04472
20:40:29|0.0448
20:40:30|0.0448
20:40:31|0.04473
20:40:32|0.04472
20:40:33|0.04472
20:40:34|0.04474
20:40:36|0.0447
20:40:37|0.0447
20:40:38|0.0447
20:40:39|0.0447
20:40:40|0.0447
20:40:41|0.04483
20:40:43|0.0448
20:40:43|0.0448
20:40:44|0.04481
20:40:45|0.04482
20:40:47|0.04483
20:40:47|0.04491
20:40:48|0.04491
20:40:49|0.04494
20:40:51|0.04487
20:40:51|0.04495
20:40:53|0.04492
20:40:53|0.04494
20:40:55|0.04494
20:40:56|0.04483
20:40:57|0.04483
20:40:59|0.04482
20:40:59|0.04473
20:41:00|0.04473
20:41:01|0.04473
20:41:02|0.04469
20:41:03|0.04469
20:41:04|0.04465
20:41:05|0.04469
20:41:06|0.04473
20:41:08|0.04473
20:41:08|0.04482
20:41:10|0.04482
20:41:10|0.0447
20:41:12|0.0447
20:41:13|0.04479
20:41:13|0.0447
20:41:15|0.04463
20:41:17|0.04475
20:41:17|0.04475
20:41:19|0.04474
20:41:20|0.04477
20:41:21|0.04468
20:41:22|0.04468
20:41:23|0.04477
20:41:25|0.04476
20:41:26|0.04477
20:41:26|0.04477
20:41:28|0.04477
20:41:30|0.04477
20:41:30|0.04476
20:41:31|0.0448
20:41:32|0.0448
20:41:33|0.0448
20:41:35|0.0448
20:41:36|0.04477
20:41:37|0.04477
20:41:37|0.04477
20:41:38|0.04471
20:41:40|0.04471
20:41:41|0.04468
20:41:42|0.04468
20:41:42|0.04468
20:41:43|0.04468
20:41:45|0.04468
20:41:46|0.04471
20:41:47|0.04477
20:41:48|0.04477
20:41:49|0.04477
20:41:50|0.0446
20:41:52|0.0446
20:41:52|0.04466
20:41:53|0.0446
20:41:54|0.0446
20:41:55|0.0446
20:41:56|0.04464
20:41:57|0.04461
20:41:58|0.0447
20:41:59|0.0445
20:42:00|0.04462
20:42:02|0.04453
20:42:03|0.0446
20:42:03|0.0446
20:42:04|0.04455
20:42:06|0.04455
20:42:07|0.04455
20:42:09|0.0446
20:42:09|0.0446
20:42:10|0.0446
20:42:11|0.0446
20:42:13|0.04462
20:42:13|0.0446
20:42:14|0.0446
20:42:15|0.0446
20:42:16|0.0446
20:42:17|0.04458
20:42:19|0.04458
20:42:19|0.04458
20:42:20|0.04455
20:42:22|0.04467
20:42:23|0.04458
20:42:23|0.04458
20:42:25|0.0447
20:42:26|0.0447
20:42:28|0.0447
20:42:28|0.0447
20:42:29|0.0447
20:42:31|0.04459
20:42:32|0.04459
20:42:33|0.04459
20:42:35|0.04459
20:42:36|0.04459
20:42:36|0.04459
20:42:37|0.04459
20:42:39|0.04459
20:42:40|0.04459
20:42:41|0.04467
20:42:42|0.04459
20:42:43|0.04459
20:42:44|0.04459
20:42:46|0.0446
20:42:46|0.0446
20:42:48|0.04467
20:42:48|0.04471
20:42:49|0.0446
20:42:51|0.0446
20:42:52|0.0446
20:42:53|0.0446
20:42:54|0.0446
20:42:54|0.0446
20:42:55|0.04468
20:42:56|0.0446
20:42:57|0.04471
20:42:58|0.04471
20:42:59|0.04471
20:43:00|0.04471
20:43:01|0.04471
20:43:02|0.04471
20:43:03|0.04471
20:43:04|0.04471
20:43:06|0.04471
20:43:06|0.04471
20:43:08|0.0446
20:43:08|0.04471
20:43:09|0.04472
20:43:11|0.04472
20:43:12|0.04472
20:43:13|0.0445
20:43:14|0.04463
20:43:15|0.04465
20:43:16|0.0447
20:43:17|0.0446
20:43:18|0.0446
20:43:19|0.04458
20:43:20|0.04457
20:43:22|0.04456
20:43:23|0.04453
20:43:24|0.04453
20:43:24|0.04468
20:43:26|0.04458
20:43:27|0.04458
20:43:29|0.04451
20:43:30|0.04451
20:43:30|0.04465
20:43:32|0.04465
20:43:33|0.04456
20:43:34|0.04455
20:43:35|0.0446
20:43:36|0.04452
20:43:38|0.04452
20:43:38|0.0445
20:43:39|0.0445
20:43:41|0.04457
20:43:42|0.0445
20:43:42|0.04447
20:43:44|0.04439
20:43:45|0.04438
20:43:46|0.04448
20:43:47|0.04447
20:43:48|0.04445
20:43:49|0.04445
20:43:50|0.04445
20:43:51|0.04447
20:43:51|0.04438
20:43:53|0.04438
20:43:53|0.04438
20:43:55|0.04439
20:43:56|0.04439
20:43:57|0.04439
20:43:58|0.04446
20:43:59|0.04446
20:44:00|0.04439
20:44:01|0.04439
20:44:03|0.04438
20:44:03|0.04438
20:44:05|0.0443
20:44:06|0.04442
20:44:07|0.04433
20:44:07|0.04426
20:44:09|0.04424
20:44:09|0.0442
20:44:10|0.04425
20:44:12|0.04425
20:44:13|0.04425
20:44:14|0.0442
20:44:15|0.04424
20:44:16|0.04421
20:44:17|0.04421
20:44:18|0.0442
20:44:19|0.0442
20:44:20|0.04427
20:44:22|0.04421
20:44:22|0.0442
20:44:23|0.0442
20:44:25|0.0442
20:44:26|0.04416
20:44:28|0.04415
20:44:29|0.04415
20:44:29|0.04415
20:44:30|0.04421
20:44:31|0.04416
20:44:32|0.0443
20:44:34|0.04418
20:44:35|0.04418
20:44:36|0.04427
20:44:37|0.04416
20:44:39|0.04416
20:44:39|0.04426
20:44:41|0.04426
20:44:41|0.04425
20:44:43|0.04424
20:44:43|0.04427
20:44:44|0.04426
20:44:45|0.04422
20:44:46|0.0443
20:44:47|0.0444
20:44:49|0.0444
20:44:49|0.04441
20:44:51|0.04435
20:44:52|0.04435
20:44:53|0.04434
20:44:54|0.04434
20:44:55|0.04434
20:44:56|0.04434
20:44:57|0.04428
20:44:58|0.04428
20:44:59|0.04424
20:45:00|0.04434
20:45:01|0.04431
20:45:02|0.04431
20:45:03|0.04431
20:45:04|0.04431
20:45:05|0.04431
20:45:06|0.04431
20:45:08|0.04431
20:45:08|0.04425
20:45:10|0.0443
20:45:11|0.04431
20:45:12|0.04431
20:45:13|0.04431
20:45:14|0.04434
20:45:15|0.04434
20:45:16|0.04435
20:45:17|0.04436
20:45:18|0.04439
20:45:19|0.04446
20:45:20|0.04447
20:45:21|0.04448
20:45:22|0.04448
20:45:23|0.04447
20:45:24|0.04447
20:45:25|0.04439
20:45:26|0.04436
20:45:27|0.04436
20:45:29|0.04436
20:45:30|0.04436
20:45:31|0.0444
20:45:32|0.04443
20:45:33|0.04443
20:45:34|0.04443
20:45:35|0.04443
20:45:36|0.04443
20:45:37|0.04444
20:45:38|0.04446
20:45:39|0.04444
20:45:40|0.04449
20:45:41|0.04449
20:45:42|0.0444
20:45:43|0.04446
20:45:44|0.0444
20:45:45|0.04435
20:45:46|0.04443
20:45:47|0.04454
20:45:48|0.0445
20:45:49|0.04456
20:45:50|0.04453
20:45:51|0.04452
20:45:52|0.0446
20:45:53|0.04456
20:45:54|0.04456
20:45:55|0.04465
20:45:56|0.04456
20:45:58|0.04456
20:45:58|0.04456
20:45:59|0.04462
20:46:01|0.04455
20:46:02|0.04466
20:46:03|0.04465
20:46:03|0.04468
20:46:05|0.04467
20:46:06|0.04468
20:46:06|0.0446
20:46:07|0.04464
20:46:08|0.04477
20:46:09|0.04477
20:46:10|0.04476
20:46:11|0.04466
20:46:13|0.04493
20:46:14|0.0447
20:46:15|0.04471
20:46:16|0.04471
20:46:18|0.04484
20:46:19|0.04471
20:46:19|0.04476
20:46:20|0.04476
20:46:21|0.0447
20:46:23|0.04468
20:46:23|0.04468
20:46:25|0.04475
20:46:26|0.04475
20:46:27|0.04475
20:46:28|0.04474
20:46:29|0.04473
20:46:30|0.04473
20:46:32|0.04483
20:46:33|0.04483
20:46:33|0.04483
20:46:36|0.04473
20:46:37|0.04473
20:46:38|0.04483
20:46:38|0.04483
20:46:39|0.04474
20:46:40|0.04475
20:46:41|0.04475
20:46:42|0.04472
20:46:43|0.04468
20:46:44|0.04458
20:46:45|0.04438
20:46:47|0.04438
20:46:47|0.0444
20:46:48|0.0444
20:46:49|0.04443
20:46:50|0.04444
20:46:52|0.04451
20:46:53|0.0446
20:46:53|0.0446
20:46:54|0.0446
20:46:55|0.04454
20:46:56|0.04456
20:46:57|0.04456
20:46:58|0.04456
20:46:59|0.04456
20:47:00|0.04462
20:47:01|0.04458
20:47:02|0.04462
20:47:03|0.04462
20:47:04|0.04459
20:47:05|0.04459
20:47:06|0.04457
20:47:07|0.04457
20:47:09|0.04457
20:47:10|0.04457
20:47:10|0.04458
20:47:12|0.04471
20:47:13|0.04461
20:47:13|0.04461
20:47:14|0.0447
20:47:15|0.04462
20:47:17|0.04472
20:47:18|0.04462
20:47:19|0.04462
20:47:20|0.04472
20:47:22|0.04472
20:47:23|0.04467
20:47:24|0.0447
20:47:25|0.04467
20:47:26|0.04465
20:47:27|0.04465
20:47:28|0.04465
20:47:30|0.0447
20:47:30|0.04467
20:47:31|0.04467
20:47:32|0.04467
20:47:33|0.0447
20:47:35|0.04467
20:47:36|0.04466
20:47:36|0.04466
20:47:38|0.04466
20:47:39|0.04466
20:47:40|0.04466
20:47:41|0.0447
20:47:42|0.04463
20:47:43|0.04469
20:47:43|0.04469
20:47:45|0.04466
20:47:45|0.04466
20:47:47|0.04467
20:47:48|0.04483
20:47:49|0.04483
20:47:50|0.04484
20:47:51|0.04477
20:47:52|0.04482
20:47:53|0.04482
20:47:54|0.04476
20:47:54|0.04476
20:47:56|0.04466
20:47:57|0.04466
20:47:58|0.04466
20:47:59|0.04473
20:48:00|0.04468
20:48:01|0.04468
20:48:02|0.04475
20:48:03|0.04475
20:48:04|0.04476
20:48:05|0.04476
20:48:06|0.04476
20:48:07|0.04476
20:48:08|0.04476
20:48:10|0.04478
20:48:10|0.04468
20:48:11|0.04467
20:48:12|0.04465
20:48:13|0.04453
20:48:14|0.04461
20:48:15|0.04461
20:48:17|0.04457
20:48:19|0.04457
20:48:19|0.04457
20:48:20|0.04457
20:48:21|0.04457
20:48:22|0.04465
20:48:23|0.04465
20:48:24|0.04461
20:48:25|0.0447
20:48:26|0.04472
20:48:28|0.04462
20:48:28|0.04462
20:48:30|0.0446
20:48:31|0.04462
20:48:33|0.04457
20:48:34|0.04457
20:48:35|0.04457
20:48:36|0.04457
20:48:36|0.04457
20:48:37|0.04461
20:48:38|0.04461
20:48:39|0.04461
20:48:40|0.04457
20:48:41|0.04456
20:48:42|0.0445
20:48:43|0.0445
20:48:44|0.0445
20:48:46|0.04452
20:48:47|0.04452
20:48:47|0.0445
20:48:48|0.0445
20:48:50|0.0445
20:48:50|0.0445
20:48:52|0.04451
20:48:53|0.04457
20:48:53|0.04457
20:48:55|0.04451
20:48:55|0.04451
20:48:57|0.04451
20:48:58|0.04452
20:48:58|0.04452
20:48:59|0.04452
20:49:01|0.04452
20:49:02|0.04452
20:49:03|0.04463
20:49:04|0.04463
20:49:05|0.04455
20:49:06|0.04452
20:49:07|0.04452
20:49:08|0.04452
20:49:09|0.04451
20:49:10|0.04458
20:49:12|0.04458
20:49:13|0.04458
20:49:13|0.04458
20:49:15|0.04458
20:49:15|0.04458
20:49:17|0.04463
20:49:18|0.04463
20:49:19|0.04444
20:49:19|0.04451
20:49:20|0.04455
20:49:21|0.04455
20:49:22|0.04455
20:49:23|0.0445
20:49:25|0.0445
20:49:25|0.04451
20:49:26|0.04451
20:49:28|0.04451
20:49:29|0.04451
20:49:30|0.0445
20:49:31|0.0445
20:49:33|0.04451
20:49:33|0.04451
20:49:34|0.04451
20:49:35|0.04451
20:49:37|0.04451
20:49:37|0.04451
20:49:40|0.04459
20:49:40|0.04459
20:49:41|0.04459
20:49:42|0.04459
20:49:43|0.04459
20:49:44|0.04459
20:49:45|0.04452
20:49:46|0.04452
20:49:48|0.04455
20:49:49|0.04455
20:49:50|0.04452
20:49:51|0.04452
20:49:52|0.0445
20:49:53|0.0445
20:49:54|0.0444
20:49:55|0.0444
20:49:56|0.04445
20:49:58|0.0444
20:49:58|0.04449
20:49:59|0.0444
20:50:00|0.0444
20:50:01|0.0444
20:50:03|0.04438
20:50:04|0.04434
20:50:06|0.04434
20:50:07|0.04432
20:50:08|0.04432
20:50:08|0.04432
20:50:10|0.04432
20:50:10|0.04432
20:50:12|0.04432
20:50:14|0.04439
20:50:14|0.0444
20:50:15|0.04441
20:50:16|0.04441
20:50:17|0.04441
20:50:18|0.04434
20:50:19|0.04434
20:50:20|0.04445
20:50:21|0.04445
20:50:22|0.0444
20:50:23|0.04435
20:50:24|0.04435
20:50:25|0.04435
20:50:26|0.04434
20:50:27|0.04438
20:50:28|0.04434
20:50:29|0.04434
20:50:30|0.04434
20:50:31|0.04434
20:50:32|0.04438
20:50:34|0.04436
20:50:36|0.04434
20:50:36|0.04434
20:50:37|0.04435
20:50:39|0.04436
20:50:40|0.04436
20:50:41|0.04434
20:50:42|0.04434
20:50:43|0.04434
20:50:45|0.04434
20:50:45|0.04434
20:50:46|0.04434
20:50:47|0.04436
20:50:48|0.04436
20:50:49|0.04435
20:50:50|0.04434
20:50:51|0.04434
20:50:52|0.04434
20:50:53|0.04434
20:50:54|0.04434
20:50:55|0.04436
20:50:56|0.04432
20:50:57|0.04435
20:50:58|0.04435
20:50:59|0.04435
20:51:00|0.04435
20:51:01|0.04432
20:51:02|0.04429
20:51:03|0.04429
20:51:04|0.04429
20:51:05|0.04429
20:51:06|0.04434
20:51:07|0.04434
20:51:08|0.04434
20:51:10|0.04434
20:51:11|0.04428
20:51:12|0.04428
20:51:13|0.04428
20:51:14|0.04428
20:51:14|0.04431
20:51:16|0.04431
20:51:17|0.04431
20:51:19|0.04428
20:51:19|0.04429
20:51:20|0.04429
20:51:21|0.04424
20:51:22|0.04423
20:51:23|0.04423
20:51:24|0.04423
20:51:25|0.04423
20:51:26|0.04418
20:51:27|0.04418
20:51:28|0.04418
20:51:29|0.04418
20:51:30|0.04418
20:51:32|0.04423
20:51:33|0.04422
20:51:34|0.04423
20:51:35|0.04421
20:51:37|0.0442
20:51:38|0.04415
20:51:38|0.04415
20:51:39|0.04415
20:51:41|0.04418
20:51:41|0.04423
20:51:43|0.04421
20:51:43|0.04421
20:51:45|0.04422
20:51:46|0.04422
20:51:47|0.0442
20:51:48|0.0442
20:51:49|0.04422
20:51:50|0.0442
20:51:51|0.04425
20:51:52|0.04419
20:51:53|0.04426
20:51:54|0.04426
20:51:55|0.04417
20:51:56|0.04418
20:51:57|0.04418
20:51:58|0.04418
20:51:59|0.04418
20:52:00|0.04418
20:52:01|0.04418
20:52:02|0.04418
20:52:04|0.04418
20:52:04|0.04418
20:52:06|0.04418
20:52:07|0.04367
20:52:08|0.04361
20:52:09|0.0437
20:52:10|0.04356
20:52:11|0.0435
20:52:12|0.04354
20:52:13|0.04352
20:52:14|0.04356
20:52:15|0.04351
20:52:16|0.04356
20:52:17|0.0435
20:52:18|0.04355
20:52:19|0.04347
20:52:20|0.04347
20:52:21|0.04347
20:52:22|0.04336
20:52:23|0.0433
20:52:25|0.04332
20:52:26|0.04332
20:52:27|0.04329
20:52:27|0.04317
20:52:29|0.04317
20:52:30|0.04316
20:52:31|0.04317
20:52:32|0.04313
20:52:32|0.04312
20:52:35|0.04318
20:52:35|0.04313
20:52:36|0.04313
20:52:38|0.04315
20:52:38|0.04315
20:52:40|0.04319
20:52:41|0.04318
20:52:42|0.0433
20:52:43|0.04339
20:52:44|0.04341
20:52:46|0.04335
20:52:47|0.04326
20:52:47|0.04323
20:52:48|0.04333
20:52:49|0.04321
20:52:50|0.04321
20:52:51|0.04316
20:52:52|0.0432
20:52:54|0.04324
20:52:55|0.0432
20:52:56|0.0432
20:52:57|0.0432
20:52:58|0.04318
20:52:59|0.0432
20:53:00|0.04326
20:53:01|0.04322
20:53:03|0.0432
20:53:03|0.0432
20:53:04|0.04322
20:53:05|0.04342
20:53:06|0.04338
20:53:07|0.04338
20:53:09|0.04341
20:53:09|0.0432
20:53:10|0.04339
20:53:11|0.0434
20:53:13|0.04334
20:53:14|0.04336
20:53:15|0.0434
20:53:16|0.0434
20:53:17|0.04349
20:53:18|0.04341
20:53:19|0.04341
20:53:20|0.04342
20:53:21|0.04342
20:53:22|0.04324
20:53:23|0.0432
20:53:24|0.0432
20:53:25|0.04324
20:53:26|0.0432
20:53:27|0.04322
20:53:28|0.0432
20:53:29|0.0432
20:53:30|0.04329
20:53:31|0.04321
20:53:32|0.04328
20:53:33|0.04328
20:53:34|0.04328
20:53:35|0.04328
20:53:37|0.04328
20:53:37|0.04343
20:53:38|0.04345
20:53:39|0.04346
20:53:41|0.04345
20:53:42|0.04348
20:53:42|0.04351
20:53:44|0.04355
20:53:44|0.04354
20:53:45|0.04354
20:53:47|0.04349
20:53:48|0.04349
20:53:49|0.04349
20:53:50|0.04349
20:53:51|0.04349
20:53:52|0.04346
20:53:53|0.04341
20:53:54|0.04341
20:53:55|0.04341
20:53:56|0.04348
20:53:57|0.04339
20:53:58|0.04339
20:53:59|0.04339
20:54:00|0.04338
20:54:01|0.04331
20:54:02|0.04331
20:54:04|0.04327
20:54:04|0.04327
20:54:05|0.04327
20:54:06|0.04329
20:54:07|0.04327
20:54:08|0.04327
20:54:09|0.04326
20:54:10|0.0432
20:54:11|0.0432
20:54:12|0.04325
20:54:13|0.04325
20:54:15|0.04323
20:54:15|0.04323
20:54:17|0.04327
20:54:18|0.0432
20:54:19|0.04327
20:54:20|0.04327
20:54:21|0.04327
20:54:22|0.0432
20:54:23|0.04315
20:54:24|0.0432
20:54:25|0.04312
20:54:26|0.04312
20:54:27|0.04312
20:54:28|0.04303
20:54:29|0.04315
20:54:30|0.04315
20:54:31|0.04235
20:54:32|0.04231
20:54:33|0.04218
20:54:34|0.04226
20:54:35|0.04222
20:54:36|0.04208
20:54:38|0.04208
20:54:39|0.04221
20:54:40|0.04208
20:54:41|0.04208
20:54:42|0.04213
20:54:43|0.04203
20:54:45|0.04119
20:54:46|0.04139
20:54:47|0.04124
20:54:48|0.04124
20:54:49|0.0411
20:54:50|0.04126
20:54:51|0.04136
20:54:52|0.04128
20:54:54|0.04132
20:54:55|0.04123
20:54:56|0.04116
20:54:57|0.04122
20:54:58|0.04129
20:54:59|0.04142
20:55:00|0.04137
20:55:01|0.04136
20:55:02|0.04136
20:55:03|0.04123
20:55:04|0.04123
20:55:05|0.0413
20:55:06|0.04125
20:55:07|0.04107
20:55:09|0.0413
20:55:10|0.04128
20:55:11|0.04133
20:55:11|0.04141
20:55:13|0.04146
20:55:13|0.04149
20:55:14|0.04166
20:55:15|0.04122
20:55:17|0.04119
20:55:18|0.0413
20:55:18|0.04123
20:55:20|0.04126
20:55:21|0.04121
20:55:22|0.04116
20:55:23|0.04111
20:55:24|0.04114
20:55:25|0.04119
20:55:26|0.04134
20:55:27|0.04113
20:55:29|0.04125
20:55:29|0.04126
20:55:31|0.04141
20:55:32|0.04137
20:55:32|0.04152
20:55:34|0.04156
20:55:34|0.04156
20:55:35|0.04153
20:55:37|0.04156
20:55:38|0.04156
20:55:39|0.04152
20:55:40|0.04149
20:55:41|0.0415
20:55:42|0.04105
20:55:43|0.04126
20:55:45|0.04119
20:55:45|0.04119
20:55:46|0.04128
20:55:47|0.04116
20:55:48|0.0414
20:55:49|0.0412
20:55:50|0.0412
20:55:51|0.0412
20:55:52|0.04136
20:55:53|0.04152
20:55:55|0.04202
20:55:56|0.042
20:55:57|0.04196
20:55:58|0.04195
20:55:59|0.04183
20:56:00|0.04183
20:56:01|0.04177
20:56:02|0.04164
20:56:03|0.04163
20:56:04|0.04175
20:56:05|0.04175
20:56:06|0.04174
20:56:07|0.04174
20:56:08|0.04176
20:56:09|0.04176
20:56:10|0.04174
20:56:11|0.04174
20:56:13|0.04175
20:56:14|0.04175
20:56:14|0.04177
20:56:16|0.04179
20:56:18|0.04186
20:56:18|0.04164
20:56:19|0.04166
20:56:20|0.04166
20:56:21|0.04164
20:56:22|0.04171
20:56:23|0.04172
20:56:25|0.04173
20:56:25|0.04172
20:56:27|0.04172
20:56:28|0.04182
20:56:28|0.04181
20:56:30|0.04173
20:56:30|0.04173
20:56:31|0.04175
20:56:33|0.04175
20:56:34|0.04175
20:56:35|0.04175
20:56:36|0.04183
20:56:37|0.04177
20:56:37|0.04177
20:56:40|0.04177
20:56:41|0.04139
20:56:42|0.04139
20:56:43|0.04139
20:56:44|0.04151
20:56:45|0.04149
20:56:46|0.04141
20:56:46|0.04141
20:56:48|0.04141
20:56:49|0.04149
20:56:50|0.04142
20:56:51|0.04136
20:56:53|0.04144
20:56:53|0.0415
20:56:54|0.04158
20:56:55|0.04149
20:56:56|0.04149
20:56:57|0.04144
20:56:58|0.04148
20:56:59|0.04148
20:57:00|0.04144
20:57:01|0.04153
20:57:02|0.04132
20:57:03|0.04149
20:57:04|0.04148
20:57:05|0.04148
20:57:06|0.04138
20:57:07|0.04138
20:57:08|0.04144
20:57:09|0.04137
20:57:10|0.04143
20:57:12|0.04143
20:57:12|0.04143
20:57:13|0.04144
20:57:15|0.04136
20:57:15|0.04152
20:57:17|0.04149
20:57:17|0.04148
20:57:18|0.04149
20:57:20|0.04149
20:57:21|0.04139
20:57:22|0.04127
20:57:24|0.04139
20:57:24|0.04133
20:57:25|0.04127
20:57:26|0.04126
20:57:27|0.04127
20:57:28|0.04124
20:57:29|0.0412
20:57:30|0.04128
20:57:31|0.04125
20:57:32|0.04125
20:57:33|0.04128
20:57:34|0.04128
20:57:35|0.04126
20:57:36|0.04124
20:57:37|0.04135
20:57:38|0.04138
20:57:39|0.04136
20:57:40|0.04137
20:57:42|0.04152
20:57:43|0.0416
20:57:44|0.04153
20:57:44|0.04161
20:57:47|0.0415
20:57:47|0.0415
20:57:48|0.0416
20:57:49|0.04164
20:57:51|0.04161
20:57:52|0.04195
20:57:53|0.04181
20:57:55|0.04182
20:57:56|0.04195
20:57:58|0.04195
20:57:58|0.04195
20:57:59|0.04195
20:58:00|0.04196
20:58:01|0.04197
20:58:02|0.04195
20:58:03|0.042
20:58:04|0.042
20:58:05|0.042
20:58:06|0.04209
20:58:07|0.04208
20:58:08|0.04208
20:58:09|0.04201
20:58:10|0.04207
20:58:11|0.04207
20:58:12|0.04181
20:58:13|0.04176
20:58:14|0.04176
20:58:15|0.04184
20:58:16|0.04154
20:58:17|0.04165
20:58:18|0.04152
20:58:19|0.04154
20:58:20|0.04163
20:58:21|0.04163
20:58:22|0.0416
20:58:23|0.04154
20:58:24|0.04154
20:58:25|0.04154
20:58:26|0.04152
20:58:27|0.04187
20:58:28|0.04185
20:58:29|0.04183
20:58:30|0.04185
20:58:31|0.0418
20:58:33|0.04186
20:58:34|0.04186
20:58:35|0.04174
20:58:36|0.04185
20:58:37|0.04184
20:58:38|0.04178
20:58:40|0.0418
20:58:40|0.04178
20:58:42|0.04178
20:58:43|0.04178
20:58:43|0.04183
20:58:46|0.04172
20:58:46|0.04172
20:58:47|0.04172
20:58:48|0.04184
20:58:49|0.04204
20:58:50|0.04192
20:58:51|0.04192
20:58:52|0.04192
20:58:53|0.04192
20:58:54|0.04192
20:58:56|0.04192
20:58:56|0.04192
20:58:58|0.04199
20:58:59|0.04199
20:58:59|0.04199
20:59:00|0.04192
20:59:01|0.04193
20:59:03|0.042
20:59:03|0.04194
20:59:06|0.04222
20:59:06|0.04228
20:59:07|0.0424
20:59:08|0.04233
20:59:09|0.04233
20:59:10|0.04232
20:59:11|0.04232
20:59:13|0.04232
20:59:13|0.04233
20:59:15|0.04238
20:59:16|0.04233
20:59:17|0.04238
20:59:18|0.0422
20:59:18|0.04225
20:59:19|0.0423
20:59:21|0.04227
20:59:21|0.04228
20:59:23|0.04222
20:59:23|0.04218
20:59:26|0.042
20:59:26|0.04215
20:59:27|0.04209
20:59:28|0.04227
20:59:29|0.04227
20:59:30|0.04219
20:59:31|0.0423
20:59:32|0.04215
20:59:33|0.04203
20:59:34|0.04203
20:59:35|0.04202
20:59:36|0.04208
20:59:37|0.04203
20:59:38|0.04224
20:59:39|0.04228
20:59:40|0.04228
20:59:42|0.04228
20:59:43|0.04225
20:59:44|0.0423
20:59:45|0.04219
20:59:46|0.04219
20:59:47|0.04228
20:59:48|0.04232
20:59:48|0.04234
20:59:50|0.04223
20:59:51|0.04229
20:59:51|0.04222
20:59:53|0.04228
20:59:54|0.0423
20:59:55|0.04233
20:59:56|0.04238
20:59:57|0.04238
20:59:58|0.04238
21:00:00|0.04239
21:00:00|0.04239
21:00:01|0.04236
21:00:02|0.04232
21:00:03|0.04239
21:00:04|0.04232
21:00:05|0.04231
21:00:06|0.0423
21:00:07|0.04209
21:00:08|0.04209
21:00:09|0.04206
21:00:10|0.04204
21:00:11|0.04191
21:00:12|0.04192
21:00:13|0.0419
21:00:14|0.04174
21:00:15|0.0418
21:00:16|0.0418
21:00:17|0.0418
21:00:18|0.04185
21:00:19|0.04173
21:00:20|0.04185
21:00:21|0.04185
21:00:22|0.04184
21:00:23|0.04178
21:00:24|0.042
21:00:25|0.04206
21:00:26|0.04206
21:00:27|0.04193
21:00:28|0.04193
21:00:29|0.04199
21:00:30|0.042
21:00:31|0.04223
21:00:32|0.04222
21:00:33|0.04238
21:00:34|0.04222
21:00:35|0.04218
21:00:36|0.0422
21:00:37|0.0422
21:00:38|0.0422
21:00:39|0.0422
21:00:40|0.0422
21:00:41|0.0422
21:00:43|0.04227
21:00:44|0.04227
21:00:45|0.0423
21:00:46|0.04194
21:00:48|0.04207
21:00:48|0.04207
21:00:49|0.04193
21:00:51|0.04183
21:00:52|0.04178
21:00:54|0.04186
21:00:54|0.04203
21:00:56|0.04186
21:00:57|0.04194
21:00:58|0.04208
21:00:59|0.04198
21:01:00|0.04198
21:01:01|0.04198
21:01:02|0.04194
21:01:04|0.042
21:01:04|0.042
21:01:05|0.042
21:01:07|0.042
21:01:08|0.0419
21:01:08|0.0419
21:01:09|0.04186
21:01:10|0.04196
21:01:11|0.04185
21:01:13|0.04189
21:01:15|0.04189
21:01:15|0.04189
21:01:16|0.0419
21:01:17|0.04196
21:01:18|0.04199
21:01:19|0.04188
21:01:20|0.04188
21:01:21|0.04188
21:01:22|0.04186
21:01:23|0.04195
21:01:25|0.04199
21:01:26|0.04199
21:01:28|0.04199
21:01:28|0.0419
21:01:29|0.04198
21:01:30|0.04198
21:01:31|0.04192
21:01:32|0.04192
21:01:33|0.04192
21:01:34|0.04192
21:01:35|0.04188
21:01:36|0.04188
21:01:37|0.04188
21:01:38|0.0418
21:01:39|0.04188
21:01:40|0.04181
21:01:41|0.04188
21:01:42|0.04188
21:01:44|0.04195
21:01:46|0.04195
21:01:47|0.04198
21:01:48|0.04198
21:01:49|0.04194
21:01:50|0.04194
21:01:51|0.04194
21:01:52|0.04194
21:01:53|0.04203
21:01:54|0.04195
21:01:55|0.04195
21:01:56|0.04195
21:01:57|0.04195
21:01:59|0.0419
21:01:59|0.0419
21:02:00|0.04191
21:02:02|0.04191
21:02:02|0.0419
21:02:04|0.04191
21:02:05|0.04195
21:02:06|0.04195
21:02:06|0.04193
21:02:08|0.042
21:02:09|0.0419
21:02:10|0.04195
21:02:11|0.04195
21:02:12|0.04196
21:02:12|0.04197
21:02:13|0.04201
21:02:14|0.04201
21:02:16|0.04193
21:02:17|0.04193
21:02:18|0.04193
21:02:19|0.04183
21:02:20|0.04181
21:02:21|0.04181
21:02:22|0.04181
21:02:23|0.0418
21:02:24|0.0418
21:02:24|0.0418
21:02:25|0.0418
21:02:27|0.0418
21:02:28|0.04187
21:02:29|0.042
21:02:30|0.042
21:02:32|0.04188
21:02:32|0.04195
21:02:33|0.04195
21:02:34|0.04201
21:02:35|0.04204
21:02:36|0.04196
21:02:37|0.04196
21:02:38|0.04198
21:02:39|0.04198
21:02:40|0.04198
21:02:41|0.04198
21:02:42|0.04198
21:02:43|0.042
21:02:44|0.04203
21:02:46|0.04203
21:02:47|0.04203
21:02:48|0.04203
21:02:49|0.04199
21:02:50|0.04199
21:02:51|0.04199
21:02:52|0.04199
21:02:54|0.04203
21:02:54|0.04203
21:02:55|0.04203
21:02:56|0.04196
21:02:57|0.04197
21:02:58|0.0419
21:02:59|0.04187
21:03:00|0.04187
21:03:01|0.04193
21:03:02|0.04194
21:03:03|0.04194
21:03:05|0.04193
21:03:05|0.04193
21:03:07|0.042
21:03:07|0.04194
21:03:08|0.04194
21:03:10|0.0419
21:03:11|0.04203
21:03:11|0.04217
21:03:13|0.042
21:03:14|0.04214
21:03:15|0.04214
21:03:16|0.04213
21:03:17|0.04223
21:03:18|0.04223
21:03:19|0.04223
21:03:20|0.04218
21:03:21|0.04218
21:03:22|0.04218
21:03:22|0.0423
21:03:23|0.04226
21:03:25|0.04225
21:03:26|0.04215
21:03:27|0.04215
21:03:28|0.04215
21:03:30|0.04195
21:03:30|0.04195
21:03:31|0.042
21:03:32|0.042
21:03:33|0.04208
21:03:34|0.04202
21:03:35|0.04203
21:03:36|0.04203
21:03:37|0.04211
21:03:38|0.0422
21:03:39|0.04209
21:03:40|0.04209
21:03:41|0.04209
21:03:42|0.04209
21:03:43|0.04209
21:03:44|0.04223
21:03:46|0.04211
21:03:47|0.04211
21:03:49|0.04211
21:03:50|0.04209
21:03:51|0.04192
21:03:52|0.04195
21:03:54|0.04195
21:03:54|0.04195
21:03:56|0.04195
21:03:57|0.042
21:03:58|0.04197
21:03:58|0.04197
21:04:00|0.0419
21:04:01|0.0419
21:04:02|0.04199
21:04:03|0.04191
21:04:04|0.04191
21:04:05|0.04177
21:04:07|0.04198
21:04:07|0.0419
21:04:08|0.04191
21:04:10|0.04196
21:04:10|0.04196
21:04:12|0.04197
21:04:13|0.04197
21:04:14|0.04197
21:04:15|0.04197
21:04:16|0.04196
21:04:17|0.04198
21:04:18|0.04197
21:04:19|0.04199
21:04:20|0.04199
21:04:21|0.04198
21:04:22|0.04203
21:04:24|0.0422
21:04:24|0.04225
21:04:26|0.04225
21:04:26|0.04219
21:04:27|0.04217
21:04:29|0.04226
21:04:29|0.04226
21:04:31|0.04212
21:04:31|0.04217
21:04:32|0.04212
21:04:33|0.04212
21:04:34|0.04208
21:04:35|0.04219
21:04:37|0.04218
21:04:37|0.04219
21:04:38|0.04219
21:04:40|0.04213
21:04:40|0.04213
21:04:41|0.0421
21:04:42|0.0421
21:04:44|0.0421
21:04:45|0.0421
21:04:46|0.0421
21:04:47|0.04191
21:04:48|0.0419
21:04:49|0.04191
21:04:50|0.04195
21:04:51|0.04195
21:04:52|0.04195
21:04:54|0.04195
21:04:55|0.04194
21:04:55|0.04202
21:04:56|0.04202
21:04:57|0.04202
21:04:58|0.04188
21:04:59|0.04188
21:05:00|0.04194
21:05:01|0.04198
21:05:02|0.04198
21:05:04|0.04201
21:05:05|0.04206
21:05:06|0.04206
21:05:07|0.04206
21:05:08|0.04201
21:05:09|0.04204
21:05:10|0.04204
21:05:11|0.04204
21:05:12|0.04205
21:05:13|0.04204
21:05:14|0.04204
21:05:15|0.04204
21:05:16|0.04203
21:05:18|0.04203
21:05:19|0.04201
21:05:19|0.04206
21:05:20|0.04206
21:05:22|0.04207
21:05:22|0.04207
21:05:23|0.04204
21:05:24|0.04204
21:05:25|0.04204
21:05:27|0.04204
21:05:27|0.04199
21:05:29|0.04199
21:05:29|0.04199
21:05:30|0.04199
21:05:32|0.04204
21:05:32|0.04204
21:05:33|0.04205
21:05:35|0.04201
21:05:35|0.04196
21:05:36|0.04196
21:05:37|0.04206
21:05:39|0.04194
21:05:40|0.04194
21:05:41|0.04194
21:05:42|0.04194
21:05:43|0.04194
21:05:44|0.04197
21:05:45|0.04197
21:05:46|0.04197
21:05:48|0.04169
21:05:49|0.0416
21:05:49|0.04165
21:05:50|0.04165
21:05:52|0.04165
21:05:52|0.04166
21:05:54|0.0415
21:05:54|0.04152
21:05:56|0.04148
21:05:57|0.04126
21:05:57|0.04105
21:05:58|0.04098
21:06:00|0.04107
21:06:01|0.04109
21:06:02|0.04106
21:06:03|0.04106
21:06:04|0.04104
21:06:05|0.04108
21:06:07|0.04114
21:06:08|0.04102
21:06:08|0.04102
21:06:10|0.04104
21:06:11|0.04093
21:06:12|0.04097
21:06:13|0.04102
21:06:14|0.04077
21:06:14|0.04081
21:06:16|0.04078
21:06:17|0.04076
21:06:17|0.04071
21:06:19|0.04076
21:06:20|0.04073
21:06:21|0.04076
21:06:22|0.04067
21:06:22|0.04067
21:06:24|0.04073
21:06:25|0.04069
21:06:26|0.04074
21:06:27|0.04074
21:06:28|0.04074
21:06:29|0.04074
21:06:30|0.04084
21:06:30|0.04086
21:06:32|0.04093
21:06:32|0.04084
21:06:34|0.04087
21:06:34|0.04095
21:06:36|0.04095
21:06:37|0.04106
21:06:38|0.04111
21:06:40|0.04106
21:06:40|0.04106
21:06:41|0.04096
21:06:42|0.04106
21:06:43|0.04103
21:06:44|0.04097
21:06:45|0.04097
21:06:47|0.04097
21:06:47|0.04097
21:06:48|0.04101
21:06:49|0.04115
21:06:50|0.04115
21:06:51|0.04116
21:06:53|0.04104
21:06:55|0.04103
21:06:55|0.04107
21:06:56|0.04107
21:06:57|0.04108
21:06:58|0.04102
21:06:59|0.04107
21:07:00|0.04105
21:07:01|0.041
21:07:02|0.04101
21:07:03|0.04115
21:07:04|0.04104
21:07:05|0.04104
21:07:06|0.04104
21:07:08|0.04104
21:07:09|0.04104
21:07:10|0.04108
21:07:10|0.04116
21:07:11|0.04138
21:07:13|0.04144
21:07:14|0.04138
21:07:16|0.04138
21:07:16|0.04127
21:07:17|0.04133
21:07:18|0.04117
21:07:19|0.04113
21:07:20|0.04091
21:07:21|0.04104
21:07:22|0.04112
21:07:23|0.04112
21:07:24|0.04112
21:07:25|0.04112
21:07:26|0.04108
21:07:27|0.04109
21:07:28|0.04109
21:07:29|0.04115
21:07:30|0.04115
21:07:31|0.04115
21:07:32|0.0411
21:07:33|0.0411
21:07:34|0.04119
21:07:35|0.04129
21:07:36|0.0413
21:07:37|0.04125
21:07:38|0.04125
21:07:39|0.04126
21:07:40|0.04126
21:07:41|0.04123
21:07:42|0.0413
21:07:43|0.0413
21:07:44|0.04123
21:07:45|0.04115
21:07:46|0.04113
21:07:47|0.04105
21:07:49|0.04105
21:07:51|0.04105
21:07:52|0.04117
21:07:53|0.0411
21:07:54|0.0411
21:07:56|0.04095
21:07:57|0.0409
21:07:57|0.0409
21:07:59|0.0409
21:08:00|0.0409
21:08:01|0.04101
21:08:02|0.041
21:08:03|0.04092
21:08:05|0.04091
21:08:05|0.04095
21:08:06|0.04095
21:08:07|0.04095
21:08:08|0.04098
21:08:09|0.04098
21:08:10|0.04092
21:08:11|0.04106
21:08:12|0.04099
21:08:13|0.04099
21:08:15|0.04099
21:08:16|0.0409
21:08:17|0.04091
21:08:18|0.04098
21:08:19|0.041
21:08:20|0.04099
21:08:21|0.04107
21:08:22|0.04095
21:08:23|0.041
21:08:24|0.04098
21:08:24|0.04098
21:08:26|0.04099
21:08:27|0.041
21:08:29|0.04104
21:08:29|0.04101
21:08:30|0.04105
21:08:31|0.04105
21:08:32|0.04106
21:08:33|0.04106
21:08:35|0.041
21:08:37|0.04102
21:08:37|0.04102
21:08:38|0.04098
21:08:39|0.04098
21:08:40|0.04098
21:08:42|0.04098
21:08:43|0.041
21:08:44|0.04097
21:08:45|0.04097
21:08:46|0.04096
21:08:46|0.0409
21:08:48|0.04091
21:08:49|0.04091
21:08:50|0.04091
21:08:51|0.04096
21:08:52|0.04092
21:08:52|0.04091
21:08:54|0.04095
21:08:55|0.04093
21:08:56|0.04093
21:08:56|0.04091
21:08:58|0.04091
21:08:58|0.04093
21:09:00|0.04091
21:09:01|0.04091
21:09:03|0.04091
21:09:03|0.04085
21:09:04|0.04089
21:09:05|0.04084
21:09:07|0.0408
21:09:08|0.04085
21:09:09|0.0408
21:09:11|0.04086
21:09:11|0.04086
21:09:13|0.04086
21:09:14|0.04086
21:09:15|0.04086
21:09:15|0.04085
21:09:17|0.04081
21:09:18|0.04081
21:09:19|0.04082
21:09:20|0.04082
21:09:21|0.04082
21:09:22|0.04082
21:09:23|0.04074
21:09:24|0.04079
21:09:25|0.04072
21:09:27|0.04071
21:09:27|0.04079
21:09:28|0.04079
21:09:29|0.04076
21:09:31|0.0407
21:09:32|0.04071
21:09:33|0.04071
21:09:34|0.04066
21:09:36|0.04072
21:09:36|0.04066
21:09:37|0.04071
21:09:39|0.04067
21:09:40|0.04069
21:09:41|0.04069
21:09:41|0.04069
21:09:43|0.04066
21:09:43|0.04061
21:09:45|0.04072
21:09:45|0.04072
21:09:46|0.0407
21:09:48|0.04067
21:09:48|0.04067
21:09:49|0.04067
21:09:51|0.04067
21:09:52|0.0407
21:09:53|0.0407
21:09:55|0.0407
21:09:56|0.0407
21:09:57|0.0407
21:09:59|0.0407
21:10:00|0.0407
21:10:01|0.0407
21:10:01|0.04088
21:10:03|0.04085
21:10:05|0.04085
21:10:06|0.04091
21:10:06|0.04092
21:10:08|0.041
21:10:08|0.041
21:10:09|0.04092
21:10:11|0.04096
21:10:11|0.04096
21:10:13|0.04097
21:10:14|0.04099
21:10:15|0.04099
21:10:16|0.04091
21:10:17|0.04098
21:10:18|0.04085
21:10:19|0.04085
21:10:21|0.04092
21:10:21|0.04092
21:10:22|0.04093
21:10:24|0.04094
21:10:25|0.04094
21:10:25|0.04094
21:10:26|0.04097
21:10:27|0.04098
21:10:29|0.04093
21:10:29|0.04093
21:10:30|0.04093
21:10:31|0.04093
21:10:32|0.04093
21:10:33|0.04097
21:10:34|0.04097
21:10:36|0.04096
21:10:37|0.041
21:10:38|0.041
21:10:39|0.04094
21:10:40|0.04094
21:10:41|0.04094
21:10:42|0.04093
21:10:43|0.04093
21:10:44|0.04093
21:10:45|0.04093
21:10:46|0.04094
21:10:47|0.04094
21:10:48|0.0409
21:10:49|0.04089
21:10:50|0.04087
21:10:51|0.04087
21:10:52|0.04087
21:10:53|0.04087
21:10:54|0.04087
21:10:56|0.04087
21:10:56|0.04085
21:10:57|0.04085
21:10:58|0.04085
21:11:01|0.04085
21:11:02|0.04085
21:11:03|0.04085
21:11:04|0.04085
21:11:05|0.04085
21:11:07|0.04085
21:11:07|0.04085
21:11:08|0.04085
21:11:09|0.04085
21:11:10|0.04081
21:11:11|0.04082
21:11:12|0.04082
21:11:13|0.04082
21:11:14|0.04081
21:11:16|0.04074
21:11:16|0.04074
21:11:18|0.04079
21:11:18|0.04076
21:11:20|0.04079
21:11:20|0.04074
21:11:22|0.04074
21:11:23|0.04074
21:11:24|0.04079
21:11:25|0.04074
21:11:26|0.04074
21:11:27|0.04074
21:11:28|0.04074
21:11:28|0.04074
21:11:31|0.04074
21:11:31|0.04074
21:11:32|0.04053
21:11:34|0.04071
21:11:34|0.04059
21:11:35|0.0407
21:11:36|0.0407
21:11:37|0.04071
21:11:38|0.04071
21:11:39|0.04069
21:11:40|0.04064
21:11:41|0.04061
21:11:43|0.04069
21:11:43|0.04069
21:11:44|0.0407
21:11:45|0.0406
21:11:47|0.04058
21:11:47|0.04058
21:11:48|0.04074
21:11:49|0.04077
21:11:50|0.04079
21:11:51|0.04079
21:11:52|0.04071
21:11:53|0.04069
21:11:54|0.0407
21:11:56|0.0407
21:11:57|0.0407
21:11:58|0.04068
21:11:59|0.04068
21:12:00|0.04068
21:12:01|0.0407
21:12:02|0.0407
21:12:03|0.0407
21:12:04|0.0407
21:12:06|0.0407
21:12:06|0.04068
21:12:07|0.04068
21:12:09|0.04063
21:12:10|0.04063
21:12:11|0.04063
21:12:12|0.0409
21:12:13|0.04077
21:12:14|0.04077
21:12:15|0.04082
21:12:15|0.04076
21:12:17|0.04079
21:12:18|0.04086
21:12:19|0.04076
21:12:20|0.04077
21:12:21|0.04079
21:12:22|0.04088
21:12:23|0.04084
21:12:24|0.04081
21:12:25|0.04081
21:12:26|0.04081
21:12:27|0.04081
21:12:28|0.04086
21:12:29|0.04078
21:12:30|0.04085
21:12:31|0.04085
21:12:32|0.04085
21:12:33|0.04085
21:12:34|0.04085
21:12:35|0.04085
21:12:36|0.04085
21:12:37|0.04083
21:12:38|0.04083
21:12:40|0.0409
21:12:41|0.04091
21:12:42|0.04091
21:12:42|0.04091
21:12:44|0.04092
21:12:45|0.04092
21:12:46|0.04092
21:12:47|0.04092
21:12:48|0.04092
21:12:49|0.04092
21:12:49|0.04084
21:12:50|0.0409
21:12:52|0.0409
21:12:52|0.0408
21:12:54|0.04076
21:12:56|0.04084
21:12:57|0.04063
21:12:58|0.04063
21:12:59|0.04069
21:13:00|0.04069
21:13:01|0.0406
21:13:02|0.04067
21:13:03|0.04067
21:13:05|0.04067
21:13:06|0.04053
21:13:06|0.04053
21:13:08|0.0406
21:13:09|0.04059
21:13:09|0.0406
21:13:11|0.04057
21:13:12|0.04057
21:13:13|0.0406
21:13:14|0.04055
21:13:16|0.04055
21:13:17|0.04054
21:13:18|0.04054
21:13:19|0.04054
21:13:20|0.04055
21:13:21|0.04055
21:13:22|0.04055
21:13:23|0.04062
21:13:24|0.04062
21:13:25|0.04055
21:13:26|0.04053
21:13:27|0.0406
21:13:28|0.04054
21:13:29|0.04065
21:13:30|0.04065
21:13:30|0.04065
21:13:31|0.04065
21:13:33|0.04065
21:13:34|0.0406
21:13:35|0.04065
21:13:36|0.04065
21:13:36|0.04059
21:13:38|0.04059
21:13:40|0.04053
21:13:40|0.04053
21:13:41|0.04058
21:13:42|0.04058
21:13:44|0.04058
21:13:45|0.04055
21:13:46|0.0406
21:13:47|0.0406
21:13:47|0.0406
21:13:48|0.0406
21:13:50|0.04055
21:13:51|0.0406
21:13:52|0.04067
21:13:53|0.04067
21:13:54|0.0407
21:13:55|0.0407
21:13:56|0.0407
21:13:57|0.0407
21:13:58|0.0407
21:13:58|0.0407
21:14:01|0.04068
21:14:01|0.0407
21:14:02|0.04065
21:14:03|0.04065
21:14:04|0.04065
21:14:05|0.0407
21:14:06|0.04075
21:14:07|0.04075
21:14:08|0.04075
21:14:09|0.04075
21:14:10|0.04075
21:14:11|0.04067
21:14:12|0.04067
21:14:13|0.04072
21:14:14|0.04072
21:14:15|0.0407
21:14:16|0.04071
21:14:17|0.04065
21:14:18|0.04075
21:14:19|0.04075
21:14:20|0.04075
21:14:22|0.04064
21:14:23|0.04071
21:14:24|0.04071
21:14:25|0.04064
21:14:26|0.04065
21:14:27|0.04063
21:14:28|0.04064
21:14:29|0.04071
21:14:30|0.04071
21:14:31|0.04071
21:14:32|0.04071
21:14:33|0.04068
21:14:34|0.04071
21:14:36|0.04091
21:14:36|0.04087
21:14:37|0.04092
21:14:38|0.04085
21:14:39|0.04085
21:14:41|0.04092
21:14:42|0.04096
21:14:44|0.04094
21:14:44|0.04094
21:14:46|0.04096
21:14:47|0.04098
21:14:47|0.04098
21:14:48|0.04098
21:14:49|0.04098
21:14:50|0.04092
21:14:52|0.04092
21:14:53|0.04096
21:14:54|0.04088
21:14:55|0.04088
21:14:57|0.04088
21:14:57|0.04088
21:14:58|0.04088
21:14:59|0.04088
21:15:00|0.04088
21:15:01|0.04092
21:15:02|0.04085
21:15:03|0.04085
21:15:04|0.04088
21:15:05|0.04091
21:15:06|0.04091
21:15:07|0.04085
21:15:08|0.04085
21:15:09|0.04093
21:15:10|0.04091
21:15:11|0.04085
21:15:13|0.04085
21:15:13|0.04087
21:15:15|0.04088
21:15:16|0.04088
21:15:17|0.04088
21:15:18|0.04089
21:15:19|0.04089
21:15:19|0.04089
21:15:21|0.04087
21:15:22|0.04085
21:15:22|0.04088
21:15:24|0.04088
21:15:24|0.04088
21:15:26|0.04089
21:15:26|0.04085
21:15:27|0.0409
21:15:28|0.0409
21:15:30|0.0409
21:15:31|0.0409
21:15:32|0.04094
21:15:33|0.04094
21:15:34|0.04098
21:15:35|0.04098
21:15:35|0.04098
21:15:38|0.04098
21:15:38|0.041
21:15:39|0.04096
21:15:40|0.04095
21:15:42|0.04095
21:15:43|0.04093
21:15:44|0.04093
21:15:45|0.04095
21:15:46|0.04095
21:15:47|0.04095
21:15:48|0.04095
21:15:48|0.04095
21:15:50|0.04098
21:15:50|0.04098
21:15:51|0.04098
21:15:52|0.04098
21:15:53|0.04098
21:15:55|0.04098
21:15:55|0.04098
21:15:57|0.04098
21:15:57|0.041
21:15:58|0.041
21:16:00|0.041
21:16:01|0.041
21:16:02|0.04093
21:16:03|0.04093
21:16:04|0.04096
21:16:04|0.04096
21:16:06|0.04098
21:16:07|0.04098
21:16:08|0.04098
21:16:09|0.04096
21:16:09|0.04096
21:16:11|0.04122
21:16:12|0.04118
21:16:13|0.04117
21:16:14|0.04114
21:16:14|0.04112
21:16:16|0.04114
21:16:16|0.04112
21:16:18|0.04126
21:16:19|0.0412
21:16:20|0.04128
21:16:21|0.04128
21:16:22|0.04121
21:16:23|0.04121
21:16:23|0.04124
21:16:24|0.04125
21:16:26|0.04125
21:16:26|0.04122
21:16:27|0.04122
21:16:29|0.04125
21:16:29|0.04131
21:16:32|0.04128
21:16:32|0.04125
21:16:33|0.04125
21:16:34|0.04124
21:16:35|0.04124
21:16:36|0.0413
21:16:37|0.04126
21:16:39|0.04128
21:16:40|0.04125
21:16:41|0.04126
21:16:42|0.04128
21:16:43|0.04128
21:16:43|0.0413
21:16:45|0.04127
21:16:46|0.04134
21:16:46|0.04134
21:16:48|0.04126
21:16:48|0.04133
21:16:49|0.04133
21:16:51|0.04133
21:16:52|0.0414
21:16:53|0.04143
21:16:54|0.04143
21:16:54|0.04143
21:16:55|0.04143
21:16:57|0.04146
21:16:59|0.04146
21:16:59|0.04148
21:17:00|0.04148
21:17:01|0.04156
21:17:02|0.04149
21:17:03|0.04156
21:17:04|0.04156
21:17:05|0.04162
21:17:06|0.04162
21:17:07|0.0416
21:17:08|0.04159
21:17:09|0.0416
21:17:10|0.04159
21:17:11|0.04162
21:17:12|0.0416
21:17:13|0.0416
21:17:14|0.0416
21:17:15|0.0416
21:17:16|0.04167
21:17:17|0.04168
21:17:18|0.04164
21:17:19|0.0416
21:17:20|0.04167
21:17:21|0.04161
21:17:22|0.0415
21:17:23|0.04138
21:17:24|0.04131
21:17:25|0.04153
21:17:26|0.04124
21:17:27|0.04158
21:17:28|0.0416
21:17:29|0.04149
21:17:30|0.04158
21:17:31|0.04158
21:17:32|0.04158
21:17:33|0.0416
21:17:34|0.0416
21:17:36|0.04164
21:17:37|0.04165
21:17:37|0.04173
21:17:39|0.04167
21:17:40|0.04166
21:17:41|0.0416
21:17:43|0.04161
21:17:43|0.0416
21:17:44|0.0416
21:17:45|0.04161
21:17:46|0.0416
21:17:47|0.0416
21:17:48|0.04167
21:17:49|0.04167
21:17:50|0.04167
21:17:51|0.04166
21:17:52|0.0416
21:17:53|0.0416
21:17:54|0.04167
21:17:55|0.04167
21:17:56|0.04166
21:17:57|0.04166
21:17:58|0.04166
21:17:59|0.0416
21:18:00|0.0416
21:18:01|0.04167
21:18:02|0.04163
21:18:03|0.04167
21:18:04|0.04167
21:18:06|0.04174
21:18:06|0.04172
21:18:07|0.04177
21:18:08|0.04167
21:18:10|0.04183
21:18:10|0.04183
21:18:12|0.04199
21:18:12|0.042
21:18:14|0.04188
21:18:16|0.0419
21:18:16|0.04189
21:18:17|0.04193
21:18:18|0.04192
21:18:19|0.04192
21:18:20|0.04188
21:18:21|0.04176
21:18:22|0.04189
21:18:23|0.04184
21:18:25|0.04187
21:18:26|0.04193
21:18:27|0.0418
21:18:28|0.04181
21:18:29|0.04181
21:18:31|0.0418
21:18:31|0.04179
21:18:32|0.04187
21:18:33|0.04192
21:18:34|0.04192
21:18:35|0.04194
21:18:36|0.042
21:18:37|0.04193
21:18:38|0.04193
21:18:39|0.04193
21:18:40|0.04198
21:18:41|0.04198
21:18:42|0.042
21:18:43|0.04199
21:18:44|0.042
21:18:45|0.0418
21:18:47|0.04193
21:18:49|0.04188
21:18:49|0.04187
21:18:50|0.04196
21:18:51|0.04194
21:18:52|0.04196
21:18:53|0.04197
21:18:54|0.04195
21:18:55|0.042
21:18:56|0.042
21:18:57|0.04194
21:18:59|0.04197
21:19:01|0.04189
21:19:02|0.04194
21:19:02|0.04188
21:19:04|0.0418
21:19:05|0.04185
21:19:05|0.04193
21:19:06|0.04185
21:19:08|0.04191
21:19:09|0.04191
21:19:09|0.04191
21:19:12|0.04183
21:19:12|0.04183
21:19:14|0.04183
21:19:15|0.04189
21:19:16|0.04189
21:19:16|0.04183
21:19:17|0.04183
21:19:19|0.04183
21:19:19|0.04183
21:19:21|0.04198
21:19:22|0.04198
21:19:23|0.04194
21:19:24|0.04194
21:19:25|0.04194
21:19:25|0.04195
21:19:26|0.04195
21:19:28|0.04198
21:19:28|0.04198
21:19:30|0.04193
21:19:31|0.04184
21:19:32|0.04194
21:19:32|0.04194
21:19:34|0.04194
21:19:35|0.04194
21:19:35|0.04194
21:19:37|0.04194
21:19:38|0.04194
21:19:38|0.04194
21:19:40|0.04189
21:19:40|0.04192
21:19:42|0.04192
21:19:44|0.04193
21:19:44|0.04193
21:19:45|0.04193
21:19:46|0.04188
21:19:47|0.04183
21:19:48|0.04183
21:19:49|0.04183
21:19:50|0.04183
21:19:51|0.04187
21:19:52|0.04175
21:19:53|0.04175
21:19:54|0.04175
21:19:55|0.04167
21:19:56|0.04173
21:19:57|0.04171
21:19:58|0.04168
21:19:59|0.04168
21:20:01|0.04163
21:20:02|0.0415
21:20:04|0.04164
21:20:04|0.04171
21:20:06|0.04164
21:20:06|0.04163
21:20:07|0.04163
21:20:09|0.04163
21:20:10|0.04163
21:20:11|0.04163
21:20:12|0.04163
21:20:13|0.04159
21:20:14|0.04153
21:20:15|0.04163
21:20:16|0.04163
21:20:17|0.04163
21:20:18|0.04163
21:20:19|0.04161
21:20:20|0.04161
21:20:21|0.04157
21:20:22|0.04159
21:20:23|0.04159
21:20:24|0.0416
21:20:25|0.0416
21:20:26|0.04153
21:20:27|0.04156
21:20:28|0.04156
21:20:29|0.04156
21:20:30|0.04164
21:20:31|0.04163
21:20:32|0.0416
21:20:33|0.0416
21:20:34|0.04162
21:20:35|0.0416
21:20:36|0.0416
21:20:37|0.04169
21:20:38|0.04162
21:20:39|0.04162
21:20:40|0.04162
21:20:41|0.04162
21:20:42|0.04165
21:20:43|0.04167
21:20:44|0.04169
21:20:45|0.04164
21:20:46|0.042
21:20:47|0.04176
21:20:48|0.04184
21:20:49|0.04179
21:20:50|0.04178
21:20:51|0.04175
21:20:52|0.04181
21:20:53|0.04181
21:20:54|0.04181
21:20:55|0.04182
21:20:56|0.04182
21:20:57|0.04183
21:20:58|0.04183
21:20:59|0.04183
21:21:00|0.04182
21:21:01|0.04182
21:21:02|0.04182
21:21:03|0.04193
21:21:05|0.04193
21:21:05|0.04189
21:21:07|0.0419
21:21:08|0.0419
21:21:09|0.0419
21:21:10|0.04183
21:21:11|0.04183
21:21:12|0.04187
21:21:13|0.04191
21:21:14|0.04188
21:21:15|0.04188
21:21:16|0.0419
21:21:17|0.04188
21:21:18|0.04192
21:21:19|0.04176
21:21:20|0.04176
21:21:21|0.04176
21:21:22|0.04188
21:21:23|0.04189
21:21:24|0.04185
21:21:25|0.04191
21:21:26|0.042
21:21:28|0.042
21:21:28|0.04199
21:21:29|0.04199
21:21:30|0.04197
21:21:31|0.042
21:21:32|0.0419
21:21:33|0.04198
21:21:35|0.042
21:21:35|0.04199
21:21:36|0.04198
21:21:37|0.04198
21:21:38|0.04198
21:21:39|0.04198
21:21:40|0.04186
21:21:42|0.04186
21:21:42|0.04198
21:21:43|0.04198
21:21:44|0.04197
21:21:45|0.04197
21:21:46|0.04199
21:21:47|0.042
21:21:48|0.042
21:21:49|0.042
21:21:50|0.042
21:21:51|0.042
21:21:52|0.042
21:21:53|0.04197
21:21:54|0.04192
21:21:55|0.0419
21:21:56|0.0419
21:21:57|0.0419
21:21:58|0.0419
21:21:59|0.04191
21:22:00|0.04191
21:22:01|0.04193
21:22:02|0.042
21:22:03|0.042
21:22:04|0.042
21:22:05|0.04199
21:22:06|0.042
21:22:08|0.042
21:22:09|0.042
21:22:10|0.042
21:22:11|0.042
21:22:12|0.042
21:22:13|0.04198
21:22:14|0.04198
21:22:15|0.04198
21:22:16|0.04199
21:22:17|0.04199
21:22:18|0.04199
21:22:19|0.0419
21:22:20|0.04197
21:22:21|0.04197
21:22:22|0.04197
21:22:23|0.04197
21:22:24|0.04197
21:22:25|0.04197
21:22:26|0.04197
21:22:27|0.04198
21:22:28|0.04198
21:22:30|0.04199
21:22:30|0.042
21:22:31|0.042
21:22:32|0.042
21:22:34|0.042
21:22:34|0.04198
21:22:35|0.042
21:22:36|0.042
21:22:37|0.04197
21:22:38|0.04197
21:22:40|0.04192
21:22:41|0.04192
21:22:42|0.04194
21:22:42|0.04192
21:22:44|0.04193
21:22:45|0.04193
21:22:46|0.04193
21:22:46|0.04193
21:22:48|0.04193
21:22:49|0.04193
21:22:50|0.04193
21:22:51|0.04194
21:22:53|0.0418
21:22:53|0.04166
21:22:54|0.04168
21:22:55|0.04155
21:22:56|0.04158
21:22:57|0.04163
21:22:58|0.04163
21:22:59|0.04164
21:23:00|0.0417
21:23:01|0.04162
21:23:02|0.04162
21:23:03|0.04162
21:23:04|0.0417
21:23:06|0.04167
21:23:07|0.04167
21:23:08|0.04167
21:23:09|0.04167
21:23:09|0.04169
21:23:11|0.04166
21:23:12|0.04168
21:23:12|0.04174
21:23:14|0.04174
21:23:16|0.04174
21:23:17|0.04174
21:23:18|0.04174
21:23:18|0.04174
21:23:20|0.04171
21:23:21|0.04171
21:23:22|0.04171
21:23:23|0.04171
21:23:24|0.04171
21:23:25|0.04173
21:23:26|0.04173
21:23:27|0.04173
21:23:27|0.04174
21:23:28|0.04171
21:23:29|0.04174
21:23:31|0.04174
21:23:32|0.04174
21:23:33|0.04174
21:23:33|0.04174
21:23:34|0.04174
21:23:36|0.04174
21:23:37|0.04172
21:23:39|0.04172
21:23:40|0.04173
21:23:40|0.04173
21:23:42|0.04173
21:23:42|0.04173
21:23:43|0.04173
21:23:44|0.04173
21:23:45|0.04171
21:23:47|0.04171
21:23:47|0.04171
21:23:48|0.04171
21:23:49|0.04171
21:23:50|0.04171
21:23:52|0.0417
21:23:52|0.04171
21:23:54|0.04171
21:23:55|0.04173
21:23:55|0.04178
21:23:56|0.04178
21:23:57|0.04176
21:23:58|0.04176
21:24:00|0.04176
21:24:00|0.04176
21:24:02|0.04173
21:24:03|0.04173
21:24:04|0.0418
21:24:05|0.04173
21:24:06|0.04167
21:24:07|0.04167
21:24:08|0.0417
21:24:09|0.0417
21:24:10|0.04176
21:24:11|0.04172
21:24:12|0.0418
21:24:13|0.0418
21:24:14|0.0418
21:24:15|0.0418
21:24:16|0.04175
21:24:17|0.04175
21:24:18|0.04175
21:24:19|0.04171
21:24:20|0.04171
21:24:21|0.04171
21:24:22|0.0418
21:24:23|0.04183
21:24:25|0.04183
21:24:25|0.04183
21:24:26|0.04181
21:24:28|0.04182
21:24:29|0.04182
21:24:30|0.04182
21:24:31|0.04185
21:24:32|0.0418
21:24:33|0.0418
21:24:34|0.04193
21:24:35|0.04193
21:24:36|0.04182
21:24:37|0.04188
21:24:38|0.04185
21:24:39|0.04185
21:24:40|0.04185
21:24:41|0.04185
21:24:42|0.0418
21:24:43|0.04185
21:24:44|0.04185
21:24:45|0.04185
21:24:46|0.04185
21:24:47|0.04184
21:24:48|0.04183
21:24:49|0.04182
21:24:50|0.04188
21:24:51|0.04188
21:24:52|0.04188
21:24:54|0.04184
21:24:54|0.04184
21:24:55|0.04184
21:24:56|0.04184
21:24:57|0.04184
21:24:59|0.04188
21:25:00|0.04188
21:25:01|0.04188
21:25:01|0.04188
21:25:02|0.04192
21:25:04|0.04188
21:25:05|0.04187
21:25:06|0.04178
21:25:08|0.04175
21:25:09|0.04175
21:25:11|0.04175
21:25:11|0.04174
21:25:12|0.04167
21:25:13|0.04167
21:25:14|0.04175
21:25:15|0.04175
21:25:16|0.04172
21:25:17|0.04172
21:25:18|0.04167
21:25:19|0.04167
21:25:20|0.04173
21:25:21|0.04168
21:25:22|0.04168
21:25:23|0.04168
21:25:24|0.04183
21:25:25|0.04183
21:25:26|0.04179
21:25:27|0.04179
21:25:28|0.04181
21:25:29|0.04181
21:25:31|0.04181
21:25:32|0.04181
21:25:33|0.04181
21:25:34|0.04178
21:25:34|0.04185
21:25:36|0.04188
21:25:37|0.0419
21:25:37|0.0419
21:25:38|0.04191
21:25:40|0.04195
21:25:41|0.0419
21:25:42|0.0419
21:25:43|0.0419
21:25:44|0.0419
21:25:45|0.0419
21:25:46|0.0419
21:25:47|0.04195
21:25:47|0.04185
21:25:49|0.04189
21:25:50|0.04189
21:25:51|0.04189
21:25:52|0.04189
21:25:52|0.04187
21:25:55|0.04189
21:25:55|0.04189
21:25:56|0.04189
21:25:57|0.04193
21:25:58|0.04192
21:25:59|0.0419
21:26:00|0.0419
21:26:01|0.0419
21:26:02|0.0419
21:26:03|0.04189
21:26:05|0.04189
21:26:05|0.04189
21:26:07|0.04189
21:26:09|0.04184
21:26:09|0.04184
21:26:11|0.04184
21:26:12|0.04192
21:26:14|0.04192
21:26:14|0.04192
21:26:15|0.04192
21:26:16|0.04195
21:26:18|0.04195
21:26:20|0.04185
21:26:20|0.04185
21:26:22|0.04195
21:26:23|0.04187
21:26:25|0.04194
21:26:26|0.04194
21:26:27|0.0418
21:26:28|0.0418
21:26:29|0.0418
21:26:30|0.04192
21:26:31|0.04192
21:26:32|0.04192
21:26:33|0.04192
21:26:33|0.042
21:26:35|0.0419
21:26:36|0.0418
21:26:37|0.0418
21:26:39|0.04173
21:26:39|0.04177
21:26:40|0.04177
21:26:41|0.04178
21:26:42|0.04178
21:26:43|0.04183
21:26:44|0.0419
21:26:45|0.0419
21:26:46|0.0419
21:26:47|0.0419
21:26:48|0.0419
21:26:49|0.0419
21:26:50|0.0419
21:26:51|0.0419
21:26:52|0.0419
21:26:53|0.0419
21:26:54|0.0419
21:26:55|0.0419
21:26:56|0.04191
21:26:57|0.04191
21:26:58|0.04191
21:26:59|0.04191
21:27:00|0.0418
21:27:01|0.0418
21:27:02|0.0418
21:27:03|0.04166
21:27:04|0.04168
21:27:05|0.04168
21:27:06|0.04168
21:27:07|0.04165
21:27:09|0.04153
21:27:09|0.04153
21:27:12|0.04162
21:27:12|0.04162
21:27:14|0.04164
21:27:15|0.04162
21:27:16|0.04157
21:27:16|0.04159
21:27:18|0.0416
21:27:19|0.04168
21:27:20|0.04157
21:27:22|0.04157
21:27:22|0.04153
21:27:24|0.04153
21:27:26|0.04159
21:27:26|0.04162
21:27:27|0.0416
21:27:28|0.04153
21:27:29|0.04166
21:27:30|0.04171
21:27:32|0.04161
21:27:32|0.04161
21:27:33|0.04161
21:27:34|0.04161
21:27:36|0.04167
21:27:37|0.04163
21:27:38|0.04163
21:27:39|0.04163
21:27:39|0.04163
21:27:40|0.0416
21:27:42|0.0416
21:27:43|0.04169
21:27:44|0.04169
21:27:45|0.04164
21:27:46|0.04164
21:27:47|0.04164
21:27:48|0.04164
21:27:49|0.04163
21:27:50|0.04163
21:27:51|0.04163
21:27:52|0.04163
21:27:53|0.04159
21:27:54|0.0416
21:27:55|0.0416
21:27:56|0.0416
21:27:57|0.0416
21:27:58|0.0416
21:27:59|0.0416
21:28:00|0.0416
21:28:01|0.0416
21:28:02|0.0416
21:28:03|0.04154
21:28:04|0.04153
21:28:05|0.04157
21:28:06|0.04157
21:28:07|0.04157
21:28:08|0.04156
21:28:10|0.04159
21:28:12|0.04163
21:28:13|0.04169
21:28:13|0.04169
21:28:14|0.04169
21:28:15|0.0417
21:28:16|0.04167
21:28:18|0.04167
21:28:18|0.04167
21:28:19|0.04167
21:28:20|0.04158
21:28:21|0.04149
21:28:22|0.04149
21:28:23|0.04149
21:28:24|0.04145
21:28:25|0.04148
21:28:26|0.0415
21:28:27|0.04149
21:28:28|0.0415
21:28:29|0.04149
21:28:30|0.0415
21:28:31|0.0415
21:28:32|0.0415
21:28:33|0.04148
21:28:34|0.04148
21:28:35|0.04105
21:28:36|0.04119
21:28:37|0.04111
21:28:39|0.04111
21:28:39|0.04115
21:28:41|0.04106
21:28:42|0.04113
21:28:43|0.04112
21:28:44|0.04113
21:28:45|0.04116
21:28:46|0.04116
21:28:47|0.04108
21:28:48|0.04108
21:28:49|0.04108
21:28:50|0.04108
21:28:51|0.04112
21:28:52|0.04115
21:28:53|0.04109
21:28:54|0.04109
21:28:55|0.04108
21:28:56|0.04108
21:28:57|0.04109
21:28:58|0.04106
21:28:59|0.04102
21:29:00|0.04108
21:29:01|0.04117
21:29:02|0.04125
21:29:03|0.04134
21:29:04|0.04134
21:29:05|0.04137
21:29:06|0.04137
21:29:07|0.04137
21:29:08|0.04136
21:29:09|0.04138
21:29:10|0.04137
21:29:11|0.04137
21:29:13|0.04137
21:29:13|0.04137
21:29:15|0.04137
21:29:16|0.04137
21:29:17|0.04137
21:29:18|0.04137
21:29:19|0.04138
21:29:20|0.04137
21:29:21|0.04134
21:29:22|0.04134
21:29:23|0.04125
21:29:24|0.04133
21:29:25|0.04128
21:29:26|0.04125
21:29:27|0.04131
21:29:28|0.04128
21:29:29|0.04128
21:29:30|0.04129
21:29:31|0.04137
21:29:32|0.04137
21:29:33|0.04133
21:29:34|0.04133
21:29:35|0.04137
21:29:36|0.04137
21:29:37|0.04137
21:29:38|0.04137
21:29:39|0.04137
21:29:40|0.04133
21:29:41|0.04138
21:29:42|0.04138
21:29:43|0.04138
21:29:44|0.04137
21:29:45|0.04136
21:29:46|0.04136
21:29:47|0.04104
21:29:48|0.04101
21:29:49|0.04104
21:29:50|0.04113
21:29:51|0.04114
21:29:52|0.04114
21:29:53|0.04114
21:29:54|0.04114
21:29:55|0.04113
21:29:56|0.04113
21:29:57|0.04113
21:29:58|0.04113
21:29:59|0.04113
21:30:00|0.04113
21:30:01|0.04113
21:30:02|0.04113
21:30:03|0.04113
21:30:04|0.04113
21:30:05|0.04114
21:30:06|0.04114
21:30:08|0.04114
21:30:09|0.04114
21:30:10|0.04114
21:30:11|0.04114
21:30:13|0.04114
21:30:14|0.04105
21:30:15|0.04105
21:30:16|0.04105
21:30:17|0.04103
21:30:18|0.04111
21:30:19|0.04108
21:30:20|0.04108
21:30:21|0.04109
21:30:22|0.04109
21:30:23|0.04109
21:30:25|0.04109
21:30:25|0.04103
21:30:26|0.04105
21:30:28|0.04109
21:30:29|0.0413
21:30:30|0.0413
21:30:31|0.0413
21:30:32|0.0413
21:30:33|0.0413
21:30:34|0.0413
21:30:35|0.04137
21:30:36|0.04137
21:30:37|0.04132
21:30:38|0.04138
21:30:39|0.04129
21:30:40|0.04135
21:30:41|0.04135
21:30:42|0.04131
21:30:43|0.04131
21:30:44|0.04121
21:30:45|0.04129
21:30:46|0.04125
21:30:47|0.04125
21:30:48|0.04123
21:30:49|0.04123
21:30:50|0.04123
21:30:51|0.04123
21:30:52|0.04123
21:30:53|0.04123
21:30:54|0.04123
21:30:55|0.04123
21:30:56|0.04123
21:30:57|0.04124
21:30:58|0.04124
21:30:59|0.04121
21:31:00|0.04121
21:31:01|0.04122
21:31:02|0.04126
21:31:03|0.04126
21:31:04|0.04127
21:31:05|0.04123
21:31:06|0.0416
21:31:07|0.04153
21:31:08|0.04153
21:31:09|0.04152
21:31:10|0.04152
21:31:11|0.04158
21:31:12|0.04158
21:31:13|0.04143
21:31:14|0.04142
21:31:16|0.04144
21:31:16|0.04145
21:31:17|0.04145
21:31:18|0.04145
21:31:19|0.04144
21:31:20|0.04144
21:31:21|0.04144
21:31:23|0.04136
21:31:23|0.04136
21:31:24|0.04136
21:31:25|0.04136
21:31:27|0.04141
21:31:27|0.04141
21:31:28|0.04141
21:31:30|0.04141
21:31:31|0.04141
21:31:32|0.04142
21:31:33|0.04134
21:31:34|0.04143
21:31:35|0.04142
21:31:36|0.0413
21:31:37|0.0413
21:31:38|0.04138
21:31:39|0.04138
21:31:40|0.04134
21:31:41|0.04134
21:31:42|0.04134
21:31:43|0.04138
21:31:45|0.04138
21:31:45|0.04138
21:31:46|0.04138
21:31:47|0.04138
21:31:48|0.04138
21:31:49|0.04138
21:31:50|0.04138
21:31:51|0.04142
21:31:52|0.04142
21:31:53|0.0415
21:31:55|0.04158
21:31:55|0.04158
21:31:56|0.04167
21:31:57|0.04167
21:31:58|0.04167
21:31:59|0.04167
21:32:00|0.04179
21:32:01|0.04179
21:32:02|0.0417
21:32:03|0.04171
21:32:04|0.04178
21:32:05|0.04169
21:32:06|0.04173
21:32:08|0.04173
21:32:08|0.04168
21:32:09|0.04168
21:32:10|0.04168
21:32:11|0.04172
21:32:13|0.04162
21:32:14|0.04168
21:32:15|0.04168
21:32:16|0.04159
21:32:17|0.04168
21:32:18|0.04168
21:32:19|0.04168
21:32:20|0.04168
21:32:21|0.04168
21:32:22|0.04168
21:32:23|0.04158
21:32:25|0.04158
21:32:25|0.04158
21:32:26|0.04158
21:32:27|0.04158
21:32:29|0.04169
21:32:30|0.04179
21:32:31|0.04177
21:32:32|0.04179
21:32:33|0.04178
21:32:34|0.04178
21:32:35|0.04168
21:32:37|0.0418
21:32:37|0.0418
21:32:39|0.04176
21:32:40|0.04176
21:32:42|0.04164
21:32:42|0.04178
21:32:43|0.04178
21:32:45|0.04178
21:32:45|0.04178
21:32:46|0.04178
21:32:47|0.04165
21:32:48|0.04176
21:32:49|0.04176
21:32:51|0.04177
21:32:51|0.04165
21:32:52|0.04165
21:32:54|0.04165
21:32:54|0.04165
21:32:55|0.04173
21:32:56|0.04173
21:32:58|0.04173
21:32:58|0.04168
21:32:59|0.04173
21:33:00|0.04173
21:33:02|0.04173
21:33:02|0.04173
21:33:03|0.04178
21:33:05|0.04174
21:33:06|0.04176
21:33:07|0.0418
21:33:08|0.0418
21:33:09|0.04179
21:33:10|0.0418
21:33:11|0.04199
21:33:12|0.04176
21:33:13|0.04181
21:33:15|0.04181
21:33:16|0.04187
21:33:17|0.04187
21:33:18|0.04189
21:33:20|0.04186
21:33:20|0.04186
21:33:22|0.04186
21:33:23|0.04186
21:33:23|0.04186
21:33:24|0.04186
21:33:26|0.04187
21:33:26|0.04187
21:33:28|0.04186
21:33:29|0.04186
21:33:30|0.0419
21:33:31|0.04193
21:33:32|0.04194
21:33:33|0.04192
21:33:34|0.042
21:33:35|0.04187
21:33:36|0.04187
21:33:37|0.04187
21:33:38|0.04187
21:33:39|0.04187
21:33:40|0.04187
21:33:41|0.04187
21:33:42|0.042
21:33:43|0.0419
21:33:44|0.0419
21:33:45|0.04195
21:33:46|0.04195
21:33:47|0.04186
21:33:48|0.04182
21:33:49|0.04181
21:33:50|0.04182
21:33:51|0.04182
21:33:52|0.04185
21:33:53|0.0418
21:33:54|0.04181
21:33:55|0.04186
21:33:56|0.04186
21:33:57|0.04186
21:33:58|0.04186
21:33:59|0.0419
21:34:00|0.0419
21:34:01|0.042
21:34:02|0.042
21:34:03|0.042
21:34:04|0.04193
21:34:05|0.0421
21:34:06|0.0421
21:34:07|0.04194
21:34:08|0.04197
21:34:09|0.04197
21:34:10|0.04204
21:34:11|0.04197
21:34:12|0.04205
21:34:14|0.04211
21:34:15|0.04206
21:34:15|0.04186
21:34:16|0.04197
21:34:18|0.04197
21:34:18|0.04197
21:34:20|0.04193
21:34:22|0.04195
21:34:22|0.04195
21:34:23|0.04195
21:34:25|0.04179
21:34:25|0.04187
21:34:26|0.04188
21:34:27|0.04188
21:34:30|0.04188
21:34:30|0.04188
21:34:31|0.04188
21:34:32|0.04196
21:34:33|0.04195
21:34:34|0.04193
21:34:35|0.04193
21:34:36|0.04193
21:34:37|0.04193
21:34:38|0.04193
21:34:39|0.04192
21:34:40|0.04197
21:34:41|0.04197
21:34:42|0.042
21:34:43|0.042
21:34:45|0.04185
21:34:46|0.04186
21:34:47|0.04186
21:34:47|0.04186
21:34:48|0.04192
21:34:51|0.04186
21:34:51|0.04186
21:34:52|0.04186
21:34:53|0.04191
21:34:54|0.04191
21:34:55|0.04191
21:34:56|0.04193
21:34:57|0.04186
21:34:58|0.04186
21:34:59|0.04186
21:35:00|0.04187
21:35:01|0.04187
21:35:03|0.04193
21:35:05|0.04186
21:35:05|0.04186
21:35:07|0.04186
21:35:08|0.04186
21:35:09|0.04186
21:35:11|0.04187
21:35:12|0.04194
21:35:13|0.04194
21:35:13|0.04194
21:35:14|0.04194
21:35:16|0.04194
21:35:18|0.04194
21:35:18|0.04195
21:35:20|0.04195
21:35:22|0.04195
21:35:22|0.04195
21:35:24|0.04194
21:35:24|0.04194
21:35:26|0.04194
21:35:26|0.04195
21:35:27|0.04194
21:35:29|0.04194
21:35:30|0.04194
21:35:31|0.04194
21:35:33|0.04194
21:35:33|0.04194
21:35:35|0.04191
21:35:36|0.04193
21:35:37|0.04191
21:35:38|0.04181
21:35:39|0.04181
21:35:40|0.0417
21:35:42|0.0416
21:35:42|0.0416
21:35:43|0.0416
21:35:44|0.0416
21:35:46|0.0414
21:35:47|0.0414
21:35:48|0.0414
21:35:49|0.0413
21:35:50|0.0413
21:35:51|0.04134
21:35:51|0.0413
21:35:53|0.0413
21:35:54|0.0413
21:35:55|0.04142
21:35:56|0.04133
21:35:57|0.04133
21:35:58|0.04133
21:36:00|0.0413
21:36:00|0.0413
21:36:01|0.04133
21:36:02|0.0414
21:36:03|0.0414
21:36:05|0.04146
21:36:05|0.04146
21:36:07|0.04146
21:36:08|0.04145
21:36:09|0.04145
21:36:09|0.04145
21:36:10|0.04138
21:36:12|0.04141
21:36:13|0.04141
21:36:14|0.04141
21:36:15|0.04141
21:36:15|0.04133
21:36:18|0.04133
21:36:19|0.04139
21:36:21|0.04136
21:36:22|0.04133
21:36:23|0.04138
21:36:24|0.04137
21:36:24|0.04137
21:36:26|0.04135
21:36:26|0.04138
21:36:27|0.04138
21:36:29|0.04138
21:36:29|0.04138
21:36:31|0.04138
21:36:32|0.04146
21:36:32|0.04137
21:36:34|0.04137
21:36:35|0.04137
21:36:36|0.0414
21:36:37|0.04144
21:36:37|0.04144
21:36:38|0.04146
21:36:40|0.04146
21:36:41|0.04146
21:36:42|0.04146
21:36:43|0.04152
21:36:44|0.04158
21:36:45|0.04168
21:36:46|0.04168
21:36:48|0.04168
21:36:48|0.04168
21:36:50|0.04168
21:36:50|0.04167
21:36:51|0.04167
21:36:53|0.04167
21:36:54|0.04162
21:36:55|0.04162
21:36:55|0.04162
21:36:56|0.04162
21:36:58|0.0416
21:36:58|0.0413
21:37:00|0.0413
21:37:01|0.0413
21:37:03|0.04133
21:37:03|0.04133
21:37:05|0.04133
21:37:05|0.04133
21:37:06|0.04133
21:37:07|0.0413
21:37:08|0.0413
21:37:09|0.0413
21:37:10|0.0413
21:37:11|0.04132
21:37:12|0.04125
21:37:13|0.04125
21:37:14|0.04129
21:37:16|0.04129
21:37:17|0.04129
21:37:18|0.04126
21:37:19|0.04126
21:37:20|0.04126
21:37:21|0.04125
21:37:22|0.04125
21:37:23|0.04125
21:37:24|0.04129
21:37:25|0.04129
21:37:27|0.04129
21:37:27|0.04129
21:37:29|0.04129
21:37:29|0.04122
21:37:31|0.04129
21:37:31|0.04129
21:37:32|0.04129
21:37:34|0.04129
21:37:35|0.04124
21:37:36|0.04129
21:37:38|0.04129
21:37:39|0.04129
21:37:40|0.04129
21:37:41|0.04124
21:37:42|0.0412
21:37:43|0.04127
21:37:44|0.04127
21:37:46|0.04129
21:37:46|0.04129
21:37:47|0.04129
21:37:49|0.04124
21:37:49|0.04124
21:37:51|0.04123
21:37:52|0.04123
21:37:53|0.04123
21:37:54|0.04123
21:37:55|0.04123
21:37:55|0.04123
21:37:57|0.04124
21:37:57|0.04124
21:37:58|0.04124
21:37:59|0.04124
21:38:01|0.04124
21:38:01|0.04124
21:38:03|0.04124
21:38:03|0.04121
21:38:05|0.04121
21:38:06|0.04121
21:38:07|0.04121
21:38:08|0.04129
21:38:09|0.04129
21:38:10|0.04129
21:38:12|0.04125
21:38:13|0.04125
21:38:13|0.04123
21:38:15|0.04114
21:38:15|0.04124
21:38:16|0.04127
21:38:18|0.04127
21:38:19|0.04118
21:38:21|0.04114
21:38:22|0.04124
21:38:23|0.04124
21:38:25|0.0413
21:38:26|0.04141
21:38:26|0.04138
21:38:27|0.04132
21:38:30|0.04132
21:38:30|0.04132
21:38:31|0.04135
21:38:32|0.04135
21:38:33|0.04135
21:38:34|0.04135
21:38:35|0.04135
21:38:36|0.04135
21:38:37|0.04136
21:38:38|0.04139
21:38:39|0.04139
21:38:40|0.04135
21:38:41|0.04135
21:38:42|0.04135
21:38:43|0.04135
21:38:44|0.04135
21:38:45|0.04135
21:38:46|0.04135
21:38:47|0.04138
21:38:48|0.04138
21:38:49|0.04135
21:38:50|0.04135
21:38:51|0.04135
21:38:52|0.04134
21:38:53|0.04134
21:38:54|0.04134
21:38:55|0.04139
21:38:56|0.04134
21:38:57|0.04134
21:38:58|0.04134
21:38:59|0.04134
21:39:00|0.04134
21:39:01|0.04134
21:39:02|0.04134
21:39:03|0.04134
21:39:04|0.04141
21:39:05|0.04141
21:39:06|0.04141
21:39:07|0.0415
21:39:08|0.04137
21:39:09|0.04137
21:39:10|0.04137
21:39:11|0.04137
21:39:12|0.04137
21:39:13|0.04137
21:39:14|0.04137
21:39:15|0.04137
21:39:16|0.04139
21:39:18|0.04139
21:39:19|0.04139
21:39:20|0.04136
21:39:21|0.04136
21:39:22|0.04136
21:39:24|0.04136
21:39:25|0.04136
21:39:26|0.04136
21:39:27|0.04136
21:39:28|0.04136
21:39:30|0.04136
21:39:30|0.0411
21:39:31|0.04123
21:39:32|0.04123
21:39:33|0.04119
21:39:35|0.04119
21:39:36|0.04119
21:39:37|0.04121
21:39:39|0.04119
21:39:40|0.04119
21:39:41|0.04119
21:39:42|0.04119
21:39:43|0.04123
21:39:44|0.04123
21:39:44|0.04123
21:39:46|0.04123
21:39:47|0.04123
21:39:47|0.04123
21:39:48|0.04123
21:39:49|0.04124
21:39:51|0.04131
21:39:51|0.04127
21:39:52|0.04107
21:39:54|0.04107
21:39:55|0.04107
21:39:56|0.04103
21:39:56|0.04108
21:39:58|0.04109
21:39:59|0.04113
21:40:00|0.04118
21:40:00|0.04105
21:40:02|0.04109
21:40:03|0.041
21:40:04|0.041
21:40:05|0.04098
21:40:06|0.04093
21:40:07|0.04095
21:40:08|0.04095
21:40:10|0.04098
21:40:10|0.04101
21:40:12|0.04101
21:40:13|0.04107
21:40:14|0.041
21:40:15|0.041
21:40:16|0.041
21:40:17|0.041
21:40:18|0.041
21:40:20|0.04103
21:40:20|0.041
21:40:22|0.04099
21:40:23|0.04104
21:40:24|0.041
21:40:26|0.04106
21:40:27|0.04098
21:40:27|0.04108
21:40:29|0.04108
21:40:30|0.0411
21:40:30|0.0411
21:40:32|0.0411
21:40:32|0.04109
21:40:34|0.04119
21:40:35|0.0412
21:40:35|0.04121
21:40:36|0.04121
21:40:38|0.04121
21:40:39|0.04121
21:40:41|0.04112
21:40:41|0.04112
21:40:42|0.0411
21:40:43|0.04118
21:40:44|0.04118
21:40:45|0.04114
21:40:47|0.04114
21:40:48|0.04118
21:40:48|0.04118
21:40:50|0.04118
21:40:51|0.04118
21:40:52|0.04118
21:40:52|0.04118
21:40:54|0.04109
21:40:55|0.04109
21:40:57|0.04112
21:40:57|0.04107
21:40:58|0.04107
21:40:59|0.04107
21:41:01|0.04107
21:41:01|0.04104
21:41:02|0.04101
21:41:03|0.04101
21:41:04|0.04105
21:41:06|0.04105
21:41:07|0.04105
21:41:08|0.04105
21:41:09|0.04105
21:41:10|0.04091
21:41:11|0.04091
21:41:12|0.04098
21:41:13|0.04098
21:41:14|0.04098
21:41:15|0.04094
21:41:16|0.04094
21:41:17|0.04102
21:41:18|0.04102
21:41:19|0.04102
21:41:20|0.04102
21:41:21|0.04091
21:41:22|0.04091
21:41:24|0.04089
21:41:25|0.04089
21:41:27|0.04094
21:41:27|0.04105
21:41:28|0.04105
21:41:29|0.04104
21:41:30|0.04104
21:41:31|0.04103
21:41:32|0.04103
21:41:33|0.04103
21:41:35|0.04098
21:41:36|0.04105
21:41:37|0.04105
21:41:38|0.04105
21:41:39|0.04105
21:41:40|0.04105
21:41:41|0.04105
21:41:43|0.04098
21:41:43|0.04096
21:41:44|0.04105
21:41:45|0.04105
21:41:46|0.04105
21:41:47|0.04109
21:41:48|0.04109
21:41:49|0.04102
21:41:50|0.04102
21:41:52|0.04102
21:41:52|0.04102
21:41:53|0.04102
21:41:54|0.04111
21:41:55|0.04111
21:41:56|0.04102
21:41:57|0.04106
21:41:58|0.04106
21:42:00|0.04101
21:42:00|0.04101
21:42:01|0.04101
21:42:02|0.04106
21:42:03|0.04106
21:42:04|0.04106
21:42:05|0.04107
21:42:06|0.04107
21:42:07|0.04106
21:42:08|0.04106
21:42:09|0.04112
21:42:10|0.04106
21:42:11|0.04111
21:42:12|0.04111
21:42:13|0.04111
21:42:14|0.04111
21:42:15|0.041
21:42:16|0.04104
21:42:17|0.04101
21:42:18|0.04101
21:42:19|0.04101
21:42:20|0.04106
21:42:21|0.0408
21:42:22|0.04078
21:42:23|0.04076
21:42:24|0.04076
21:42:25|0.04076
21:42:26|0.04073
21:42:27|0.04056
21:42:28|0.04056
21:42:29|0.04067
21:42:30|0.0406
21:42:31|0.0406
21:42:32|0.04066
21:42:33|0.0406
21:42:34|0.04061
21:42:35|0.0408
21:42:36|0.0408
21:42:37|0.04098
21:42:39|0.04098
21:42:39|0.04086
21:42:40|0.04086
21:42:41|0.04086
21:42:42|0.04086
21:42:43|0.04086
21:42:44|0.04087
21:42:46|0.04087
21:42:47|0.04086
21:42:48|0.0408
21:42:49|0.04095
21:42:50|0.04099
21:42:51|0.04089
21:42:52|0.04089
21:42:53|0.04096
21:42:54|0.04096
21:42:55|0.04091
21:42:56|0.04091
21:42:57|0.04091
21:42:58|0.04095
21:42:59|0.04095
21:43:00|0.04095
21:43:01|0.0409
21:43:03|0.04091
21:43:03|0.04091
21:43:04|0.04091
21:43:05|0.04091
21:43:06|0.04091
21:43:07|0.04094
21:43:08|0.04094
21:43:09|0.0409
21:43:11|0.0409
21:43:11|0.0409
21:43:13|0.04091
21:43:14|0.04091
21:43:14|0.04091
21:43:16|0.04097
21:43:17|0.04097
21:43:19|0.04097
21:43:19|0.04097
21:43:21|0.04098
21:43:22|0.04096
21:43:23|0.04096
21:43:24|0.04096
21:43:25|0.04103
21:43:26|0.04096
21:43:27|0.04096
21:43:27|0.04096
21:43:29|0.04096
21:43:31|0.04096
21:43:32|0.04096
21:43:34|0.04096
21:43:34|0.04096
21:43:35|0.04096
21:43:36|0.04092
21:43:37|0.04092
21:43:38|0.04121
21:43:39|0.04121
21:43:40|0.04121
21:43:41|0.04108
21:43:43|0.04108
21:43:43|0.04108
21:43:44|0.04097
21:43:45|0.04097
21:43:47|0.04097
21:43:48|0.04097
21:43:50|0.04114
21:43:50|0.04114
21:43:51|0.04114
21:43:52|0.04114
21:43:54|0.04115
21:43:55|0.04115
21:43:55|0.04109
21:43:56|0.04102
21:43:58|0.04102
21:43:59|0.04102
21:44:01|0.04108
21:44:01|0.04102
21:44:02|0.041
21:44:03|0.041
21:44:04|0.04103
21:44:05|0.04103
21:44:06|0.04103
21:44:07|0.04103
21:44:08|0.04103
21:44:09|0.04114
21:44:10|0.04107
21:44:11|0.041
21:44:13|0.041
21:44:14|0.041
21:44:14|0.04109
21:44:16|0.04109
21:44:17|0.04109
21:44:17|0.04109
21:44:19|0.04109
21:44:20|0.04109
21:44:21|0.04109
21:44:22|0.04109
21:44:23|0.04109
21:44:23|0.04109
21:44:25|0.04112
21:44:27|0.04112
21:44:27|0.04112
21:44:29|0.04112
21:44:30|0.04112
21:44:31|0.04112
21:44:32|0.0411
21:44:33|0.0411
21:44:33|0.0411
21:44:34|0.041
21:44:35|0.041
21:44:37|0.04102
21:44:37|0.04102
21:44:39|0.04102
21:44:40|0.04102
21:44:41|0.04102
21:44:42|0.04112
21:44:42|0.04102
21:44:44|0.04102
21:44:44|0.04102
21:44:46|0.04103
21:44:47|0.04103
21:44:47|0.04103
21:44:48|0.04112
21:44:49|0.04112
21:44:51|0.04112
21:44:52|0.04112
21:44:53|0.04112
21:44:55|0.04114
21:44:55|0.04115
21:44:56|0.04115
21:44:57|0.04115
21:44:58|0.04115
21:44:59|0.04115
21:45:00|0.04115
21:45:02|0.04121
21:45:03|0.04121
21:45:04|0.04125
21:45:05|0.04123
21:45:06|0.04101
21:45:08|0.04089
21:45:08|0.04089
21:45:09|0.041
21:45:10|0.041
21:45:11|0.041
21:45:13|0.0409
21:45:14|0.04117
21:45:15|0.04125
21:45:16|0.04104
21:45:17|0.04104
21:45:18|0.04104
21:45:19|0.04104
21:45:21|0.04105
21:45:21|0.04105
21:45:22|0.04105
21:45:23|0.04124
21:45:24|0.04124
21:45:25|0.04124
21:45:26|0.04124
21:45:28|0.04114
21:45:28|0.04114
21:45:29|0.04123
21:45:30|0.04124
21:45:31|0.04124
21:45:33|0.04124
21:45:33|0.04124
21:45:34|0.0411
21:45:35|0.04121
21:45:37|0.04111
21:45:38|0.04111
21:45:38|0.04111
21:45:39|0.04118
21:45:40|0.04118
21:45:42|0.04118
21:45:43|0.04113
21:45:43|0.04113
21:45:46|0.04113
21:45:46|0.04113
21:45:47|0.04113
21:45:48|0.04113
21:45:49|0.04113
21:45:50|0.04118
21:45:51|0.04118
21:45:52|0.0411
21:45:53|0.0411
21:45:54|0.0411
21:45:55|0.0411
21:45:56|0.0411
21:45:57|0.0411
21:45:58|0.0411
21:45:59|0.0411
21:46:01|0.0411
21:46:02|0.0411
21:46:03|0.0411
21:46:04|0.0411
21:46:05|0.0411
21:46:05|0.0411
21:46:07|0.0411
21:46:08|0.0411
21:46:09|0.0411
21:46:10|0.0411
21:46:11|0.0411
21:46:12|0.04105
21:46:13|0.04105
21:46:14|0.04105
21:46:15|0.0413
21:46:16|0.0413
21:46:17|0.04112
21:46:18|0.04111
21:46:18|0.04114
21:46:20|0.04114
21:46:20|0.04116
21:46:21|0.04116
21:46:23|0.04116
21:46:23|0.04116
21:46:24|0.04116
21:46:26|0.04116
21:46:26|0.04116
21:46:29|0.04115
21:46:30|0.0412
21:46:31|0.04122
21:46:33|0.04123
21:46:33|0.04118
21:46:34|0.0412
21:46:35|0.0412
21:46:36|0.0412
21:46:37|0.04116
21:46:38|0.04121
21:46:39|0.04121
21:46:40|0.04126
21:46:41|0.04126
21:46:42|0.04118
21:46:43|0.04116
21:46:44|0.04116
21:46:45|0.04116
21:46:46|0.04119
21:46:47|0.04119
21:46:48|0.04119
21:46:49|0.0412
21:46:50|0.04109
21:46:51|0.0411
21:46:52|0.0411
21:46:54|0.04112
21:46:54|0.04112
21:46:56|0.04117
21:46:56|0.04117
21:46:58|0.04131
21:46:59|0.04132
21:47:00|0.04132
21:47:01|0.04131
21:47:02|0.0413
21:47:02|0.04132
21:47:05|0.04131
21:47:05|0.04124
21:47:06|0.04124
21:47:07|0.0413
21:47:08|0.0413
21:47:09|0.0413
21:47:10|0.0413
21:47:11|0.0413
21:47:12|0.0413
21:47:13|0.0413
21:47:14|0.04127
21:47:15|0.0413
21:47:16|0.0413
21:47:17|0.0413
21:47:18|0.0413
21:47:19|0.04144
21:47:20|0.04144
21:47:21|0.04143
21:47:23|0.04135
21:47:24|0.04135
21:47:24|0.04135
21:47:25|0.04135
21:47:27|0.04151
21:47:29|0.04156
21:47:29|0.04153
21:47:30|0.04156
21:47:31|0.04154
21:47:33|0.04139
21:47:35|0.04141
21:47:36|0.04141
21:47:37|0.0415
21:47:37|0.04156
21:47:38|0.04155
21:47:41|0.04156
21:47:41|0.04156
21:47:42|0.04155
21:47:43|0.04155
21:47:44|0.04155
21:47:45|0.04155
21:47:46|0.04156
21:47:47|0.04156
21:47:48|0.04156
21:47:49|0.04155
21:47:50|0.04156
21:47:51|0.04156
21:47:52|0.04156
21:47:53|0.04155
21:47:55|0.04156
21:47:55|0.04156
21:47:57|0.04156
21:47:58|0.04156
21:47:59|0.04156
21:48:00|0.04156
21:48:01|0.04157
21:48:01|0.04156
21:48:03|0.04156
21:48:04|0.04159
21:48:05|0.04164
21:48:06|0.0417
21:48:08|0.04172
21:48:09|0.04172
21:48:10|0.04172
21:48:12|0.04167
21:48:12|0.04164
21:48:13|0.04169
21:48:14|0.04162
21:48:15|0.04162
21:48:16|0.0416
21:48:17|0.04156
21:48:18|0.04156
21:48:20|0.04156
21:48:21|0.04171
21:48:22|0.04171
21:48:23|0.0419
21:48:24|0.04176
21:48:25|0.04173
21:48:25|0.0418
21:48:26|0.0418
21:48:27|0.0418
21:48:28|0.0418
21:48:30|0.0418
21:48:32|0.04188
21:48:33|0.0419
21:48:33|0.0418
21:48:35|0.0418
21:48:35|0.0418
21:48:37|0.0418
21:48:38|0.04147
21:48:38|0.04183
21:48:40|0.04183
21:48:41|0.04191
21:48:43|0.04178
21:48:43|0.04188
21:48:44|0.04179
21:48:45|0.04179
21:48:46|0.04179
21:48:47|0.042
21:48:48|0.042
21:48:49|0.04184
21:48:50|0.04184
21:48:51|0.042
21:48:52|0.04192
21:48:53|0.04192
21:48:54|0.04198
21:48:55|0.04191
21:48:57|0.04198
21:48:57|0.04198
21:48:59|0.042
21:49:00|0.04199
21:49:01|0.042
21:49:01|0.042
21:49:03|0.042
21:49:03|0.04203
21:49:04|0.042
21:49:05|0.04209
21:49:06|0.04212
21:49:08|0.04206
21:49:09|0.04216
21:49:10|0.04215
21:49:11|0.04213
21:49:12|0.04203
21:49:12|0.04204
21:49:14|0.04211
21:49:14|0.04211
21:49:16|0.04212
21:49:16|0.04213
21:49:18|0.04213
21:49:19|0.04216
21:49:20|0.04216
21:49:20|0.04216
21:49:22|0.04214
21:49:22|0.04212
21:49:23|0.04213
21:49:25|0.04213
21:49:25|0.04211
21:49:26|0.04214
21:49:28|0.04212
21:49:29|0.04214
21:49:31|0.04212
21:49:31|0.04214
21:49:32|0.04215
21:49:33|0.04215
21:49:34|0.04215
21:49:35|0.04216
21:49:37|0.0421
21:49:38|0.04205
21:49:39|0.04209
21:49:41|0.04183
21:49:41|0.04186
21:49:43|0.04176
21:49:43|0.04176
21:49:45|0.04177
21:49:45|0.04178
21:49:46|0.04182
21:49:47|0.04183
21:49:49|0.04183
21:49:49|0.04183
21:49:50|0.04179
21:49:52|0.04179
21:49:53|0.04183
21:49:53|0.04183
21:49:55|0.04183
21:49:55|0.04183
21:49:57|0.04186
21:49:57|0.04186
21:49:58|0.0418
21:50:00|0.04183
21:50:01|0.04184
21:50:02|0.04193
21:50:03|0.04193
21:50:04|0.04193
21:50:05|0.042
21:50:06|0.04198
21:50:07|0.04199
21:50:09|0.042
21:50:10|0.042
21:50:12|0.042
21:50:12|0.04205
21:50:14|0.042
21:50:15|0.042
21:50:16|0.04204
21:50:16|0.04202
21:50:17|0.0421
21:50:18|0.0421
21:50:19|0.0421
21:50:21|0.0421
21:50:21|0.0421
21:50:23|0.04208
21:50:23|0.04208
21:50:25|0.04208
21:50:25|0.04209
21:50:26|0.04201
21:50:27|0.04202
21:50:29|0.04203
21:50:29|0.04193
21:50:30|0.04201
21:50:31|0.04201
21:50:32|0.0421
21:50:34|0.04199
21:50:35|0.04199
21:50:37|0.04199
21:50:37|0.04192
21:50:38|0.04191
21:50:39|0.04197
21:50:40|0.04187
21:50:42|0.04187
21:50:43|0.04187
21:50:43|0.04191
21:50:44|0.04191
21:50:46|0.04193
21:50:47|0.04193
21:50:48|0.04193
21:50:49|0.04188
21:50:50|0.04187
21:50:51|0.04188
21:50:52|0.0418
21:50:53|0.04177
21:50:55|0.04179
21:50:55|0.04179
21:50:56|0.04177
21:50:58|0.04175
21:50:59|0.04162
21:51:00|0.04169
21:51:01|0.04169
21:51:03|0.04169
21:51:03|0.04169
21:51:05|0.0417
21:51:05|0.0417
21:51:06|0.0417
21:51:08|0.04165
21:51:09|0.04151
21:51:10|0.04161
21:51:11|0.0416
21:51:12|0.0416
21:51:13|0.0416
21:51:14|0.04153
21:51:14|0.04158
21:51:16|0.04151
21:51:17|0.04153
21:51:18|0.04147
21:51:18|0.04145
21:51:20|0.04144
21:51:21|0.04149
21:51:21|0.04149
21:51:23|0.04157
21:51:24|0.04158
21:51:24|0.04157
21:51:26|0.04155
21:51:26|0.04155
21:51:28|0.04155
21:51:28|0.04155
21:51:30|0.04155
21:51:31|0.04155
21:51:33|0.04158
21:51:34|0.04158
21:51:36|0.04165
21:51:37|0.04158
21:51:37|0.04177
21:51:39|0.04176
21:51:40|0.04176
21:51:41|0.04171
21:51:42|0.04171
21:51:43|0.04168
21:51:44|0.04168
21:51:45|0.04168
21:51:46|0.04168
21:51:47|0.04168
21:51:48|0.04168
21:51:49|0.04168
21:51:50|0.04172
21:51:51|0.04164
21:51:52|0.04164
21:51:53|0.04155
21:51:54|0.04155
21:51:55|0.04155
21:51:56|0.04163
21:51:57|0.04163
21:51:58|0.04163
21:51:59|0.04168
21:52:00|0.04168
21:52:02|0.04159
21:52:03|0.0415
21:52:04|0.0415
21:52:05|0.04163
21:52:06|0.04159
21:52:06|0.04168
21:52:07|0.0416
21:52:09|0.0416
21:52:10|0.0416
21:52:11|0.0416
21:52:11|0.0416
21:52:13|0.0416
21:52:14|0.0416
21:52:14|0.04167
21:52:15|0.04167
21:52:17|0.04152
21:52:18|0.0415
21:52:19|0.04153
21:52:20|0.04153
21:52:21|0.04153
21:52:22|0.04153
21:52:23|0.04153
21:52:24|0.04156
21:52:25|0.04149
21:52:26|0.04146
21:52:27|0.04148
21:52:28|0.04154
21:52:29|0.04154
21:52:30|0.04154
21:52:31|0.04154
21:52:32|0.04153
21:52:34|0.04154
21:52:34|0.04154
21:52:36|0.04157
21:52:37|0.04172
21:52:38|0.04172
21:52:40|0.04167
21:52:41|0.04165
21:52:42|0.04164
21:52:43|0.04164
21:52:44|0.04164
21:52:45|0.04164
21:52:46|0.04164
21:52:46|0.04172
21:52:47|0.04172
21:52:49|0.04172
21:52:50|0.04172
21:52:52|0.04172
21:52:52|0.04172
21:52:53|0.04172
21:52:55|0.04172
21:52:56|0.04172
21:52:57|0.04172
21:52:58|0.04166
21:52:59|0.04166
21:53:00|0.04166
21:53:02|0.04168
21:53:03|0.04168
21:53:03|0.04168
21:53:04|0.04168
21:53:06|0.04168
21:53:07|0.04168
21:53:08|0.04168
21:53:09|0.04168
21:53:10|0.04168
21:53:11|0.04179
21:53:12|0.04172
21:53:13|0.04172
21:53:14|0.04172
21:53:15|0.04172
21:53:16|0.04172
21:53:17|0.04178
21:53:18|0.04162
21:53:19|0.04162
21:53:20|0.04162
21:53:21|0.04162
21:53:22|0.04152
21:53:23|0.04156
21:53:24|0.04156
21:53:25|0.04156
21:53:26|0.0417
21:53:27|0.04176
21:53:28|0.04176
21:53:29|0.04167
21:53:30|0.04167
21:53:31|0.04167
21:53:32|0.04162
21:53:33|0.04162
21:53:34|0.04162
21:53:35|0.04162
21:53:36|0.04162
21:53:37|0.04167
21:53:38|0.04173
21:53:40|0.04173
21:53:40|0.04173
21:53:41|0.04173
21:53:42|0.04173
21:53:43|0.04177
21:53:45|0.04177
21:53:46|0.04177
21:53:46|0.04177
21:53:47|0.04177
21:53:48|0.0418
21:53:49|0.0418
21:53:51|0.0418
21:53:51|0.0418
21:53:52|0.0418
21:53:54|0.0418
21:53:55|0.0418
21:53:55|0.04171
21:53:57|0.04179
21:53:58|0.04174
21:53:59|0.04174
21:54:00|0.04174
21:54:01|0.04179
21:54:02|0.04173
21:54:04|0.04171
21:54:04|0.0417
21:54:06|0.04174
21:54:07|0.04162
21:54:08|0.04162
21:54:09|0.04162
21:54:10|0.04162
21:54:11|0.04174
21:54:12|0.04174
21:54:13|0.04174
21:54:15|0.04174
21:54:15|0.04174
21:54:16|0.04174
21:54:17|0.04174
21:54:19|0.04174
21:54:20|0.04174
21:54:21|0.04174
21:54:21|0.04174
21:54:23|0.04174
21:54:24|0.04174
21:54:25|0.04174
21:54:26|0.04174
21:54:27|0.04174
21:54:28|0.04174
21:54:29|0.0418
21:54:30|0.0418
21:54:31|0.0418
21:54:32|0.0418
21:54:33|0.0418
21:54:35|0.0418
21:54:35|0.0418
21:54:37|0.0418
21:54:38|0.0418
21:54:39|0.04174
21:54:40|0.04174
21:54:41|0.04175
21:54:42|0.0418
21:54:43|0.0418
21:54:44|0.0418
21:54:45|0.0418
21:54:46|0.0418
21:54:47|0.0418
21:54:48|0.0418
21:54:49|0.0418
21:54:51|0.0418
21:54:52|0.0418
21:54:53|0.0418
21:54:53|0.0418
21:54:55|0.0418
21:54:55|0.0418
21:54:57|0.04184
21:54:58|0.04184
21:54:59|0.04184
21:55:00|0.04184
21:55:00|0.04174
21:55:01|0.04185
21:55:02|0.04185
21:55:03|0.04185
21:55:04|0.04185
21:55:05|0.04185
21:55:07|0.04187
21:55:08|0.04181
21:55:09|0.04181
21:55:10|0.04185
21:55:11|0.04185
21:55:13|0.04185
21:55:14|0.04185
21:55:15|0.04185
21:55:16|0.04185
21:55:17|0.04185
21:55:18|0.04183
21:55:19|0.04183
21:55:20|0.04183
21:55:21|0.04183
21:55:22|0.04185
21:55:23|0.04184
21:55:24|0.04184
21:55:25|0.04184
21:55:26|0.04184
21:55:27|0.04184
21:55:28|0.04184
21:55:29|0.04175
21:55:30|0.04175
21:55:31|0.04175
21:55:32|0.04181
21:55:33|0.04181
21:55:34|0.04183
21:55:35|0.04183
21:55:36|0.04183
21:55:38|0.04183
21:55:39|0.04176
21:55:40|0.04176
21:55:41|0.04176
21:55:42|0.04177
21:55:43|0.04177
21:55:43|0.04177
21:55:44|0.04177
21:55:46|0.04177
21:55:46|0.0418
21:55:47|0.0418
21:55:49|0.04177
21:55:50|0.04176
21:55:51|0.0418
21:55:51|0.0418
21:55:53|0.04175
21:55:54|0.04175
21:55:55|0.04175
21:55:56|0.04173
21:55:57|0.04173
21:55:58|0.04173
21:55:59|0.04173
21:56:00|0.04173
21:56:01|0.04173
21:56:02|0.04165
21:56:03|0.04165
21:56:04|0.04166
21:56:05|0.04166
21:56:06|0.04166
21:56:07|0.04166
21:56:08|0.04166
21:56:09|0.04166
21:56:11|0.04166
21:56:12|0.04166
21:56:14|0.04154
21:56:14|0.04158
21:56:15|0.04158
21:56:16|0.04158
21:56:18|0.04158
21:56:19|0.04155
21:56:20|0.04155
21:56:21|0.04151
21:56:22|0.04151
21:56:23|0.04154
21:56:24|0.04154
21:56:25|0.04148
21:56:26|0.04153
21:56:27|0.04151
21:56:28|0.04151
21:56:29|0.04151
21:56:30|0.04161
21:56:32|0.04163
21:56:32|0.04163
21:56:33|0.04151
21:56:34|0.04161
21:56:35|0.04161
21:56:36|0.04161
21:56:38|0.04161
21:56:39|0.04161
21:56:40|0.04161
21:56:41|0.04161
21:56:42|0.04161
21:56:43|0.04155
21:56:45|0.04155
21:56:45|0.04155
21:56:47|0.04161
21:56:47|0.04161
21:56:49|0.04161
21:56:50|0.04161
21:56:52|0.04161
21:56:52|0.04161
21:56:53|0.04166
21:56:54|0.04166
21:56:55|0.04166
21:56:56|0.04166
21:56:57|0.04166
21:56:59|0.04165
21:56:59|0.04167
21:57:00|0.04167
21:57:01|0.04167
21:57:03|0.04167
21:57:03|0.04169
21:57:04|0.04166
21:57:06|0.04166
21:57:06|0.04161
21:57:08|0.04162
21:57:09|0.04162
21:57:10|0.04162
21:57:10|0.04162
21:57:12|0.04162
21:57:13|0.04162
21:57:14|0.04162
21:57:15|0.04162
21:57:16|0.04162
21:57:17|0.04154
21:57:18|0.04154
21:57:19|0.04154
21:57:21|0.04154
21:57:21|0.04154
21:57:22|0.04154
21:57:24|0.04154
21:57:24|0.04151
21:57:25|0.04154
21:57:26|0.04158
21:57:28|0.04158
21:57:28|0.04154
21:57:29|0.04154
21:57:30|0.04158
21:57:31|0.04158
21:57:32|0.04158
21:57:33|0.04158
21:57:35|0.04158
21:57:35|0.04161
21:57:37|0.04156
21:57:37|0.04156
21:57:39|0.04161
21:57:40|0.04162
21:57:42|0.04157
21:57:42|0.04157
21:57:44|0.04157
21:57:45|0.0415
21:57:46|0.0415
21:57:47|0.0415
21:57:48|0.0415
21:57:49|0.0415
21:57:50|0.04152
21:57:51|0.04152
21:57:53|0.04152
21:57:53|0.04151
21:57:54|0.04151
21:57:56|0.04151
21:57:56|0.04151
21:57:57|0.04151
21:57:59|0.04151
21:58:00|0.04151
21:58:01|0.04145
21:58:02|0.04145
21:58:03|0.04145
21:58:04|0.04145
21:58:05|0.04145
21:58:06|0.0415
21:58:07|0.0415
21:58:08|0.0415
21:58:09|0.0415
21:58:10|0.0415
21:58:11|0.0415
21:58:12|0.0415
21:58:13|0.0415
21:58:14|0.0415
21:58:15|0.0415
21:58:16|0.0415
21:58:17|0.0415
21:58:18|0.04149
21:58:19|0.04149
21:58:20|0.04149
21:58:21|0.04149
21:58:23|0.04151
21:58:23|0.04151
21:58:25|0.04148
21:58:25|0.04148
21:58:27|0.04148
21:58:27|0.04148
21:58:29|0.04152
21:58:29|0.0414
21:58:30|0.04149
21:58:32|0.04149
21:58:33|0.04149
21:58:33|0.04149
21:58:34|0.04142
21:58:36|0.0414
21:58:36|0.04141
21:58:37|0.04141
21:58:39|0.04141
21:58:41|0.04141
21:58:42|0.04156
21:58:43|0.04156
21:58:44|0.04156
21:58:44|0.04147
21:58:46|0.04152
21:58:47|0.04152
21:58:48|0.04153
21:58:49|0.04153
21:58:50|0.04153
21:58:50|0.04153
21:58:51|0.04153
21:58:53|0.04153
21:58:54|0.04149
21:58:55|0.04153
21:58:56|0.04153
21:58:56|0.04153
21:58:58|0.04151
21:58:59|0.04159
21:59:00|0.04159
21:59:00|0.04159
21:59:02|0.04159
21:59:03|0.04159
21:59:04|0.04159
21:59:04|0.04159
21:59:06|0.04154
21:59:06|0.04154
21:59:07|0.04154
21:59:10|0.04157
21:59:10|0.04157
21:59:11|0.04157
21:59:12|0.04157
21:59:13|0.04157
21:59:14|0.04157
21:59:15|0.04157
21:59:16|0.04146
21:59:17|0.04147
21:59:18|0.04157
21:59:19|0.04153
21:59:21|0.04163
21:59:21|0.04163
21:59:22|0.04163
21:59:24|0.04163
21:59:25|0.04163
21:59:25|0.04163
21:59:27|0.04163
21:59:28|0.04163
21:59:29|0.04163
21:59:29|0.04163
21:59:31|0.04163
21:59:31|0.04163
21:59:32|0.04163
21:59:33|0.04163
21:59:34|0.04155
21:59:35|0.04155
21:59:37|0.04155
21:59:38|0.04161
21:59:39|0.04165
21:59:40|0.04165
21:59:40|0.04159
21:59:42|0.04151
21:59:44|0.04152
21:59:44|0.04152
21:59:46|0.0415
21:59:46|0.0415
21:59:48|0.04158
21:59:48|0.04158
21:59:49|0.04158
21:59:51|0.04158
21:59:52|0.04158
21:59:53|0.04158
21:59:54|0.04158
21:59:55|0.04158
21:59:56|0.04158
21:59:57|0.04151
21:59:58|0.04158
22:00:00|0.04152
22:00:00|0.04152
22:00:02|0.04161
22:00:03|0.04161
22:00:04|0.04161
22:00:05|0.04152
22:00:06|0.04152
22:00:07|0.04152
22:00:08|0.04152
22:00:09|0.04152
22:00:10|0.04152
22:00:11|0.04152
22:00:12|0.04152
22:00:13|0.04152
22:00:14|0.04151
22:00:15|0.04151
22:00:16|0.04158
22:00:18|0.04158
22:00:18|0.04158
22:00:20|0.04158
22:00:21|0.04158
22:00:22|0.04155
22:00:22|0.04155
22:00:23|0.04155
22:00:25|0.04155
22:00:25|0.04156
22:00:27|0.04156
22:00:27|0.04156
22:00:28|0.04156
22:00:29|0.04151
22:00:31|0.04154
22:00:31|0.04154
22:00:32|0.04155
22:00:33|0.04156
22:00:35|0.04152
22:00:35|0.04158
22:00:36|0.04158
22:00:38|0.04153
22:00:39|0.04153
22:00:40|0.04161
22:00:42|0.04165
22:00:43|0.04161
22:00:43|0.04158
22:00:44|0.04161
22:00:46|0.04161
22:00:46|0.04161
22:00:47|0.04161
22:00:48|0.04161
22:00:50|0.04161
22:00:51|0.04161
22:00:52|0.04161
22:00:53|0.04164
22:00:54|0.04161
22:00:55|0.04161
22:00:56|0.04161
22:00:58|0.04158
22:00:59|0.04158
22:01:00|0.04161
22:01:01|0.04161
22:01:02|0.04165
22:01:03|0.04165
22:01:04|0.04165
22:01:05|0.04165
22:01:06|0.04173
22:01:07|0.04168
22:01:08|0.04167
22:01:09|0.04167
22:01:10|0.04167
22:01:11|0.04167
22:01:12|0.04167
22:01:13|0.04167
22:01:14|0.04167
22:01:15|0.04167
22:01:16|0.04166
22:01:17|0.04166
22:01:18|0.0417
22:01:19|0.04165
22:01:20|0.04194
22:01:21|0.04199
22:01:22|0.04199
22:01:23|0.042
22:01:24|0.042
22:01:25|0.042
22:01:27|0.04192
22:01:27|0.04199
22:01:28|0.04199
22:01:29|0.042
22:01:30|0.04199
22:01:31|0.042
22:01:32|0.042
22:01:33|0.042
22:01:34|0.042
22:01:35|0.04191
22:01:36|0.04191
22:01:37|0.04191
22:01:38|0.04199
22:01:39|0.04199
22:01:41|0.04199
22:01:42|0.04199
22:01:43|0.04199
22:01:44|0.04199
22:01:46|0.04199
22:01:47|0.042
22:01:48|0.042
22:01:49|0.042
22:01:50|0.042
22:01:51|0.042
22:01:52|0.042
22:01:53|0.0419
22:01:54|0.0419
22:01:55|0.04182
22:01:56|0.04189
22:01:56|0.04181
22:01:58|0.04181
22:01:59|0.04181
22:02:00|0.04181
22:02:01|0.04181
22:02:02|0.04181
22:02:03|0.04181
22:02:04|0.0418
22:02:05|0.04181
22:02:06|0.04181
22:02:07|0.04181
22:02:08|0.04195
22:02:09|0.04195
22:02:10|0.04181
22:02:11|0.04181
22:02:12|0.04193
22:02:13|0.04193
22:02:14|0.04193
22:02:15|0.04193
22:02:16|0.04189
22:02:17|0.04189
22:02:18|0.04181
22:02:19|0.04188
22:02:20|0.04188
22:02:21|0.0418
22:02:22|0.0418
22:02:23|0.0417
22:02:24|0.04174
22:02:25|0.04174
22:02:26|0.04174
22:02:27|0.04174
22:02:28|0.04162
22:02:29|0.04148
22:02:30|0.04149
22:02:31|0.04131
22:02:32|0.04105
22:02:33|0.04121
22:02:34|0.04119
22:02:35|0.04118
22:02:36|0.04126
22:02:37|0.04126
22:02:38|0.04126
22:02:39|0.04126
22:02:40|0.04126
22:02:41|0.04126
22:02:42|0.04116
22:02:43|0.04112
22:02:45|0.04112
22:02:46|0.04118
22:02:47|0.04122
22:02:48|0.04123
22:02:49|0.04123
22:02:50|0.04123
22:02:51|0.04123
22:02:53|0.04123
22:02:53|0.04123
22:02:54|0.04123
22:02:55|0.04123
22:02:57|0.04123
22:02:58|0.04121
22:02:59|0.04109
22:03:00|0.04123
22:03:01|0.04126
22:03:02|0.04103
22:03:03|0.04103
22:03:04|0.04103
22:03:06|0.041
22:03:06|0.04098
22:03:08|0.04093
22:03:08|0.04086
22:03:09|0.04086
22:03:10|0.04093
22:03:12|0.04092
22:03:13|0.04091
22:03:13|0.04091
22:03:15|0.04101
22:03:15|0.04111
22:03:16|0.04102
22:03:17|0.04107
22:03:18|0.04107
22:03:20|0.04111
22:03:20|0.04112
22:03:22|0.0411
22:03:23|0.04111
22:03:24|0.04107
22:03:25|0.0411
22:03:27|0.04099
22:03:28|0.04111
22:03:28|0.04103
22:03:29|0.04112
22:03:30|0.04118
22:03:32|0.04101
22:03:33|0.04108
22:03:34|0.04103
22:03:35|0.04103
22:03:36|0.04101
22:03:36|0.04101
22:03:37|0.04111
22:03:39|0.04111
22:03:40|0.04111
22:03:41|0.04111
22:03:42|0.04111
22:03:43|0.04111
22:03:44|0.04111
22:03:46|0.04101
22:03:47|0.04101
22:03:47|0.041
22:03:49|0.041
22:03:50|0.041
22:03:50|0.041
22:03:52|0.041
22:03:53|0.041
22:03:54|0.041
22:03:55|0.04098
22:03:56|0.04106
22:03:57|0.04096
22:03:58|0.041
22:03:59|0.041
22:03:59|0.041
22:04:00|0.041
22:04:02|0.041
22:04:03|0.04106
22:04:04|0.04096
22:04:05|0.041
22:04:06|0.041
22:04:07|0.041
22:04:08|0.041
22:04:09|0.04096
22:04:10|0.04096
22:04:11|0.041
22:04:12|0.041
22:04:14|0.041
22:04:14|0.041
22:04:15|0.04096
22:04:16|0.04096
22:04:17|0.04096
22:04:18|0.041
22:04:20|0.041
22:04:20|0.04094
22:04:21|0.04084
22:04:22|0.04084
22:04:24|0.0408
22:04:25|0.0408
22:04:26|0.0408
22:04:27|0.0408
22:04:28|0.04082
22:04:29|0.04075
22:04:30|0.04081
22:04:31|0.04071
22:04:32|0.04079
22:04:33|0.04055
22:04:35|0.04075
22:04:35|0.04061
22:04:36|0.04069
22:04:37|0.04074
22:04:38|0.04062
22:04:40|0.04062
22:04:40|0.04062
22:04:41|0.04076
22:04:42|0.04064
22:04:43|0.04092
22:04:45|0.04094
22:04:47|0.04094
22:04:48|0.0408
22:04:49|0.04094
22:04:50|0.04082
22:04:51|0.04082
22:04:52|0.04094
22:04:52|0.04092
22:04:54|0.04092
22:04:54|0.04093
22:04:55|0.04085
22:04:57|0.04085
22:04:57|0.04094
22:04:58|0.04094
22:04:59|0.04094
22:05:01|0.04093
22:05:02|0.04093
22:05:03|0.04098
22:05:04|0.04086
22:05:05|0.04086
22:05:07|0.04086
22:05:08|0.04075
22:05:09|0.04085
22:05:10|0.04085
22:05:10|0.04075
22:05:12|0.04085
22:05:13|0.04074
22:05:14|0.04079
22:05:15|0.04089
22:05:16|0.04089
22:05:17|0.04089
22:05:18|0.04082
22:05:19|0.04074
22:05:20|0.04081
22:05:20|0.04074
22:05:22|0.04074
22:05:23|0.04074
22:05:23|0.04074
22:05:25|0.04069
22:05:26|0.04075
22:05:27|0.04075
22:05:28|0.04075
22:05:29|0.04075
22:05:30|0.04075
22:05:30|0.04075
22:05:32|0.04075
22:05:33|0.04075
22:05:34|0.04075
22:05:35|0.04075
22:05:35|0.0407
22:05:37|0.04082
22:05:38|0.04084
22:05:38|0.04085
22:05:40|0.04079
22:05:40|0.04075
22:05:42|0.04082
22:05:43|0.04088
22:05:44|0.04088
22:05:45|0.04088
22:05:45|0.04088
22:05:47|0.04088
22:05:48|0.04089
22:05:49|0.04089
22:05:50|0.04079
22:05:51|0.04071
22:05:52|0.04071
22:05:53|0.04086
22:05:54|0.04086
22:05:55|0.04085
22:05:56|0.04085
22:05:57|0.04085
22:05:58|0.04087
22:05:59|0.0409
22:06:00|0.0409
22:06:01|0.0408
22:06:03|0.0408
22:06:03|0.0408
22:06:04|0.04085
22:06:06|0.0409
22:06:07|0.04085
22:06:08|0.04081
22:06:09|0.04081
22:06:10|0.04085
22:06:11|0.04085
22:06:13|0.0409
22:06:14|0.04085
22:06:15|0.04085
22:06:16|0.04085
22:06:17|0.04089
22:06:18|0.04089
22:06:19|0.04088
22:06:20|0.04088
22:06:21|0.0408
22:06:22|0.04082
22:06:23|0.04082
22:06:24|0.04088
22:06:25|0.04088
22:06:26|0.0409
22:06:27|0.04101
22:06:28|0.04101
22:06:29|0.04108
22:06:30|0.04108
22:06:31|0.04108
22:06:32|0.04101
22:06:33|0.04107
22:06:35|0.04104
22:06:35|0.0411
22:06:36|0.0411
22:06:38|0.041
22:06:38|0.041
22:06:39|0.041
22:06:40|0.041
22:06:42|0.0411
22:06:42|0.0411
22:06:43|0.0411
22:06:44|0.04108
22:06:46|0.041
22:06:47|0.041
22:06:48|0.04104
22:06:49|0.04097
22:06:50|0.04103
22:06:51|0.04082
22:06:52|0.04094
22:06:53|0.04099
22:06:54|0.04103
22:06:56|0.04095
22:06:56|0.04105
22:06:57|0.04101
22:06:59|0.04101
22:07:00|0.04096
22:07:01|0.04096
22:07:02|0.04096
22:07:04|0.04098
22:07:05|0.04091
22:07:06|0.04092
22:07:07|0.04098
22:07:08|0.04098
22:07:09|0.04106
22:07:11|0.04098
22:07:12|0.04094
22:07:13|0.04099
22:07:14|0.04099
22:07:15|0.04097
22:07:16|0.04097
22:07:17|0.04097
22:07:18|0.04097
22:07:19|0.04097
22:07:20|0.04093
22:07:21|0.04094
22:07:22|0.04085
22:07:24|0.0409
22:07:24|0.0409
22:07:26|0.0409
22:07:26|0.0409
22:07:27|0.04095
22:07:28|0.04091
22:07:29|0.04096
22:07:30|0.04109
22:07:32|0.04109
22:07:32|0.04108
22:07:33|0.04108
22:07:34|0.04108
22:07:35|0.041
22:07:36|0.041
22:07:37|0.04104
22:07:38|0.04104
22:07:39|0.04103
22:07:41|0.04103
22:07:41|0.04103
22:07:43|0.041
22:07:43|0.04096
22:07:45|0.04096
22:07:45|0.04096
22:07:46|0.04096
22:07:48|0.04096
22:07:48|0.04095
22:07:50|0.04103
22:07:50|0.04108
22:07:51|0.04108
22:07:53|0.04108
22:07:54|0.04107
22:07:54|0.04107
22:07:56|0.04107
22:07:56|0.04107
22:07:57|0.04107
22:07:59|0.04107
22:07:59|0.04107
22:08:00|0.04095
22:08:02|0.04095
22:08:02|0.04095
22:08:03|0.0409
22:08:05|0.0409
22:08:05|0.0409
22:08:06|0.0409
22:08:07|0.0409
22:08:09|0.04091
22:08:10|0.04091
22:08:11|0.0409
22:08:12|0.0409
22:08:13|0.0409
22:08:14|0.0409
22:08:15|0.0409
22:08:16|0.0409
22:08:17|0.0409
22:08:18|0.0409
22:08:19|0.0409
22:08:20|0.04085
22:08:22|0.04088
22:08:23|0.04092
22:08:24|0.04092
22:08:25|0.04092
22:08:26|0.04092
22:08:27|0.04092
22:08:28|0.04092
22:08:29|0.04092
22:08:30|0.04095
22:08:31|0.04095
22:08:32|0.04093
22:08:33|0.04093
22:08:34|0.04089
22:08:35|0.04089
22:08:36|0.04089
22:08:37|0.04089
22:08:38|0.04089
22:08:39|0.04089
22:08:40|0.04089
22:08:41|0.04089
22:08:42|0.04089
22:08:43|0.04085
22:08:44|0.04085
22:08:45|0.04085
22:08:46|0.04085
22:08:47|0.04085
22:08:49|0.04079
22:08:49|0.04076
22:08:51|0.04076
22:08:53|0.04076
22:08:53|0.04081
22:08:54|0.04081
22:08:55|0.04073
22:08:57|0.04073
22:08:57|0.04067
22:08:58|0.04067
22:09:00|0.04067
22:09:00|0.04067
22:09:02|0.04071
22:09:03|0.04071
22:09:04|0.04069
22:09:05|0.04058
22:09:06|0.04068
22:09:07|0.04068
22:09:08|0.04068
22:09:09|0.04067
22:09:10|0.04067
22:09:11|0.04069
22:09:12|0.04056
22:09:13|0.04056
22:09:15|0.04057
22:09:16|0.04057
22:09:16|0.04059
22:09:17|0.04058
22:09:18|0.04058
22:09:19|0.04067
22:09:20|0.04067
22:09:21|0.04067
22:09:22|0.04055
22:09:23|0.04055
22:09:25|0.04055
22:09:25|0.04055
22:09:27|0.04055
22:09:27|0.04055
22:09:28|0.04055
22:09:30|0.04055
22:09:31|0.04062
22:09:31|0.04062
22:09:32|0.04062
22:09:33|0.04056
22:09:34|0.04064
22:09:35|0.04062
22:09:37|0.04063
22:09:38|0.04063
22:09:39|0.04063
22:09:39|0.04063
22:09:41|0.04063
22:09:42|0.04063
22:09:42|0.04055
22:09:43|0.04055
22:09:45|0.04062
22:09:46|0.04063
22:09:46|0.04063
22:09:48|0.04063
22:09:48|0.04063
22:09:51|0.04063
22:09:51|0.04063
22:09:52|0.04057
22:09:53|0.04057
22:09:54|0.04057
22:09:55|0.04057
22:09:56|0.04055
22:09:57|0.04055
22:09:58|0.0406
22:09:59|0.0406
22:10:00|0.04057
22:10:01|0.04057
22:10:03|0.04057
22:10:03|0.04057
22:10:05|0.04057
22:10:06|0.04057
22:10:07|0.04057
22:10:09|0.04057
22:10:09|0.04057
22:10:10|0.04067
22:10:11|0.04067
22:10:12|0.04067
22:10:14|0.04067
22:10:14|0.04067
22:10:16|0.04067
22:10:18|0.04067
22:10:18|0.04067
22:10:19|0.04067
22:10:21|0.04065
22:10:22|0.04063
22:10:23|0.04063
22:10:24|0.04063
22:10:25|0.0407
22:10:26|0.0407
22:10:28|0.04079
22:10:28|0.04079
22:10:30|0.04079
22:10:31|0.04079
22:10:32|0.04079
22:10:33|0.04079
22:10:34|0.04079
22:10:35|0.04079
22:10:36|0.04077
22:10:37|0.04077
22:10:38|0.04079
22:10:39|0.04079
22:10:40|0.04075
22:10:41|0.04075
22:10:42|0.04075
22:10:44|0.04074
22:10:45|0.04075
22:10:45|0.04075
22:10:46|0.04075
22:10:47|0.04075
22:10:48|0.04075
22:10:49|0.04072
22:10:50|0.04075
22:10:51|0.04075
22:10:53|0.04075
22:10:55|0.04075
22:10:56|0.04075
22:10:57|0.04074
22:10:58|0.04067
22:10:58|0.04067
22:11:00|0.04067
22:11:01|0.04076
22:11:02|0.04076
22:11:03|0.04076
22:11:04|0.04076
22:11:06|0.04069
22:11:06|0.04069
22:11:08|0.04075
22:11:09|0.04075
22:11:10|0.04079
22:11:11|0.04079
22:11:12|0.04079
22:11:13|0.04079
22:11:14|0.04079
22:11:15|0.04076
22:11:16|0.04062
22:11:17|0.04062
22:11:18|0.04062
22:11:19|0.04062
22:11:20|0.04062
22:11:21|0.04062
22:11:22|0.04062
22:11:23|0.04062
22:11:24|0.04062
22:11:25|0.04062
22:11:26|0.04062
22:11:27|0.0406
22:11:28|0.0406
22:11:29|0.0406
22:11:31|0.04067
22:11:32|0.04067
22:11:32|0.0406
22:11:33|0.0406
22:11:34|0.0406
22:11:35|0.0407
22:11:37|0.0407
22:11:37|0.0407
22:11:39|0.04072
22:11:40|0.04073
22:11:41|0.04073
22:11:42|0.04073
22:11:43|0.04063
22:11:44|0.04062
22:11:45|0.04062
22:11:46|0.04062
22:11:47|0.04062
22:11:48|0.04062
22:11:49|0.04062
22:11:50|0.04062
22:11:51|0.04062
22:11:52|0.04062
22:11:53|0.04065
22:11:54|0.04065
22:11:56|0.04062
22:11:56|0.04062
22:11:57|0.04062
22:11:59|0.04055
22:12:00|0.04055
22:12:01|0.04056
22:12:02|0.0405
22:12:03|0.04041
22:12:05|0.04046
22:12:05|0.04048
22:12:06|0.0405
22:12:07|0.04041
22:12:08|0.04041
22:12:09|0.04043
22:12:10|0.04041
22:12:11|0.04041
22:12:12|0.04048
22:12:13|0.0405
22:12:14|0.04054
22:12:15|0.04054
22:12:16|0.04049
22:12:17|0.04036
22:12:18|0.04042
22:12:19|0.04038
22:12:20|0.04038
22:12:21|0.04039
22:12:23|0.04041
22:12:24|0.04041
22:12:25|0.04041
22:12:26|0.04041
22:12:27|0.04041
22:12:29|0.04049
22:12:29|0.04039
22:12:30|0.04039
22:12:31|0.04047
22:12:32|0.04047
22:12:33|0.04039
22:12:34|0.04039
22:12:35|0.04047
22:12:36|0.04047
22:12:37|0.04047
22:12:38|0.04047
22:12:39|0.04047
22:12:41|0.04047
22:12:41|0.04047
22:12:42|0.04047
22:12:43|0.04041
22:12:44|0.04041
22:12:46|0.04041
22:12:47|0.04045
22:12:49|0.04045
22:12:49|0.04045
22:12:50|0.04029
22:12:51|0.04024
22:12:52|0.0403
22:12:54|0.04035
22:12:54|0.04034
22:12:55|0.04034
22:12:56|0.04034
22:12:57|0.04034
22:12:58|0.04034
22:13:00|0.04024
22:13:01|0.04018
22:13:02|0.04019
22:13:03|0.04032
22:13:04|0.04026
22:13:06|0.04026
22:13:07|0.04027
22:13:08|0.04019
22:13:10|0.04018
22:13:10|0.04018
22:13:12|0.04017
22:13:13|0.04018
22:13:14|0.04017
22:13:15|0.04016
22:13:16|0.04026
22:13:17|0.04036
22:13:19|0.04029
22:13:19|0.04022
22:13:20|0.0403
22:13:21|0.04027
22:13:23|0.04031
22:13:23|0.04015
22:13:25|0.04018
22:13:26|0.04018
22:13:27|0.04027
22:13:27|0.04027
22:13:28|0.04027
22:13:30|0.04027
22:13:30|0.04031
22:13:32|0.04026
22:13:32|0.04015
22:13:33|0.0402
22:13:35|0.04022
22:13:35|0.04015
22:13:37|0.04015
22:13:37|0.03999
22:13:38|0.03993
22:13:39|0.04
22:13:40|0.03992
22:13:41|0.03992
22:13:42|0.03997
22:13:44|0.03997
22:13:45|0.03992
22:13:46|0.03994
22:13:47|0.03992
22:13:47|0.03992
22:13:49|0.03992
22:13:49|0.03992
22:13:50|0.03997
22:13:51|0.03997
22:13:53|0.03997
22:13:53|0.03996
22:13:55|0.03996
22:13:55|0.03992
22:13:56|0.03992
22:13:57|0.03992
22:13:59|0.03993
22:14:00|0.03992
22:14:02|0.03992
22:14:03|0.03992
22:14:04|0.03993
22:14:05|0.03991
22:14:05|0.03992
22:14:06|0.03992
22:14:08|0.0399
22:14:09|0.0399
22:14:10|0.03992
22:14:11|0.03991
22:14:12|0.03988
22:14:12|0.03989
22:14:13|0.03988
22:14:15|0.03987
22:14:17|0.03991
22:14:17|0.03991
22:14:18|0.03989
22:14:19|0.03989
22:14:20|0.03989
22:14:21|0.03977
22:14:22|0.03987
22:14:23|0.03983
22:14:24|0.03988
22:14:25|0.04007
22:14:26|0.04003
22:14:27|0.04
22:14:28|0.04003
22:14:29|0.0401
22:14:30|0.0401
22:14:32|0.0401
22:14:32|0.0401
22:14:34|0.04011
22:14:35|0.04002
22:14:36|0.04002
22:14:37|0.04003
22:14:38|0.0401
22:14:38|0.0401
22:14:40|0.04
22:14:41|0.04007
22:14:42|0.04004
22:14:42|0.03994
22:14:43|0.04004
22:14:45|0.04003
22:14:45|0.04001
22:14:47|0.03997
22:14:47|0.04003
22:14:49|0.04003
22:14:49|0.04
22:14:50|0.04
22:14:52|0.04
22:14:52|0.0399
22:14:53|0.03988
22:14:55|0.03988
22:14:55|0.03988
22:14:57|0.03977
22:14:58|0.03993
22:14:59|0.03993
22:15:01|0.04
22:15:01|0.04
22:15:03|0.03996
22:15:03|0.03996
22:15:04|0.03986
22:15:05|0.03987
22:15:07|0.03992
22:15:08|0.03992
22:15:09|0.0399
22:15:10|0.03992
22:15:11|0.03992
22:15:12|0.03992
22:15:14|0.03993
22:15:15|0.03992
22:15:16|0.03992
22:15:17|0.03992
22:15:18|0.03994
22:15:19|0.03996
22:15:20|0.03995
22:15:21|0.03995
22:15:22|0.03997
22:15:24|0.03992
22:15:24|0.03992
22:15:26|0.03992
22:15:27|0.03992
22:15:28|0.03989
22:15:29|0.03991
22:15:30|0.03989
22:15:31|0.03988
22:15:32|0.03985
22:15:33|0.03989
22:15:34|0.03989
22:15:35|0.03989
22:15:36|0.03989
22:15:37|0.03989
22:15:38|0.03989
22:15:39|0.03991
22:15:40|0.03991
22:15:41|0.0398
22:15:42|0.0398
22:15:43|0.03986
22:15:44|0.03989
22:15:46|0.03988
22:15:46|0.03988
22:15:48|0.03987
22:15:48|0.03987
22:15:49|0.03988
22:15:50|0.03981
22:15:52|0.03981
22:15:52|0.0398
22:15:53|0.03983
22:15:54|0.03983
22:15:55|0.03979
22:15:57|0.0398
22:15:59|0.03983
22:16:00|0.03991
22:16:02|0.03985
22:16:03|0.03999
22:16:05|0.03991
22:16:06|0.03991
22:16:07|0.03985
22:16:08|0.03986
22:16:08|0.03989
22:16:10|0.03982
22:16:11|0.03991
22:16:12|0.03991
22:16:12|0.03991
22:16:15|0.03999
22:16:16|0.03988
22:16:17|0.03994
22:16:18|0.03994
22:16:19|0.03994
22:16:20|0.03994
22:16:21|0.03994
22:16:22|0.03988
22:16:23|0.03988
22:16:24|0.03974
22:16:24|0.03983
22:16:26|0.03983
22:16:27|0.03984
22:16:28|0.03985
22:16:29|0.03985
22:16:29|0.03983
22:16:31|0.0398
22:16:32|0.03986
22:16:33|0.03991
22:16:34|0.03991
22:16:35|0.03991
22:16:36|0.03991
22:16:37|0.03985
22:16:38|0.03985
22:16:38|0.03985
22:16:40|0.03985
22:16:40|0.03983
22:16:42|0.03983
22:16:42|0.0398
22:16:44|0.03985
22:16:44|0.03985
22:16:46|0.03985
22:16:47|0.03985
22:16:48|0.0398
22:16:49|0.0398
22:16:50|0.03981
22:16:51|0.0398
22:16:52|0.03979
22:16:53|0.0398
22:16:55|0.0398
22:16:55|0.0398
22:16:56|0.03979
22:16:57|0.03979
22:16:59|0.03978
22:17:00|0.03978
22:17:02|0.0397
22:17:02|0.03983
22:17:03|0.03981
22:17:04|0.03981
22:17:05|0.03981
22:17:06|0.03982
22:17:07|0.03984
22:17:08|0.03984
22:17:09|0.03987
22:17:10|0.03987
22:17:11|0.03985
22:17:12|0.0398
22:17:13|0.03981
22:17:15|0.03987
22:17:17|0.03987
22:17:17|0.03987
22:17:18|0.03987
22:17:19|0.03987
22:17:20|0.03987
22:17:22|0.03984
22:17:23|0.0398
22:17:24|0.0398
22:17:25|0.0398
22:17:26|0.0398
22:17:27|0.0398
22:17:28|0.0398
22:17:29|0.03973
22:17:30|0.0395
22:17:30|0.03971
22:17:32|0.0397
22:17:33|0.0398
22:17:33|0.03976
22:17:35|0.03978
22:17:35|0.03978
22:17:37|0.03979
22:17:38|0.03982
22:17:39|0.03981
22:17:39|0.03981
22:17:41|0.03982
22:17:42|0.03982
22:17:43|0.03982
22:17:44|0.03982
22:17:45|0.03981
22:17:46|0.03981
22:17:46|0.03981
22:17:48|0.03982
22:17:50|0.03982
22:17:50|0.03982
22:17:51|0.03981
22:17:52|0.03979
22:17:54|0.03979
22:17:54|0.03979
22:17:56|0.03963
22:17:56|0.03954
22:17:58|0.03951
22:17:58|0.03963
22:17:59|0.03952
22:18:01|0.03967
22:18:03|0.03963
22:18:03|0.03963
22:18:04|0.03946
22:18:06|0.03946
22:18:07|0.03949
22:18:07|0.03963
22:18:08|0.03964
22:18:09|0.03963
22:18:11|0.03963
22:18:12|0.03966
22:18:13|0.03962
22:18:14|0.03963
22:18:16|0.03965
22:18:16|0.03965
22:18:17|0.03965
22:18:18|0.0397
22:18:19|0.0397
22:18:21|0.03972
22:18:22|0.03972
22:18:24|0.03972
22:18:25|0.03972
22:18:26|0.03972
22:18:27|0.03972
22:18:28|0.03977
22:18:29|0.03976
22:18:30|0.03977
22:18:31|0.03973
22:18:32|0.03976
22:18:33|0.03976
22:18:34|0.03976
22:18:35|0.0397
22:18:36|0.0397
22:18:37|0.0397
22:18:38|0.03971
22:18:39|0.03969
22:18:40|0.03969
22:18:41|0.03959
22:18:42|0.03967
22:18:43|0.03967
22:18:44|0.03968
22:18:45|0.03968
22:18:46|0.03968
22:18:47|0.03971
22:18:48|0.03971
22:18:49|0.03971
22:18:50|0.03971
22:18:51|0.03971
22:18:52|0.03971
22:18:53|0.03971
22:18:54|0.03971
22:18:55|0.03971
22:18:56|0.03971
22:18:57|0.03971
22:18:58|0.03971
22:19:00|0.0398
22:19:01|0.03973
22:19:02|0.03973
22:19:02|0.03981
22:19:04|0.03981
22:19:04|0.03981
22:19:06|0.03981
22:19:07|0.03981
22:19:08|0.03981
22:19:09|0.03981
22:19:10|0.03981
22:19:11|0.03981
22:19:12|0.03981
22:19:13|0.03979
22:19:14|0.03979
22:19:15|0.03978
22:19:17|0.03978
22:19:17|0.03978
22:19:19|0.03978
22:19:20|0.03976
22:19:21|0.03976
22:19:22|0.03976
22:19:23|0.03951
22:19:24|0.0397
22:19:25|0.0397
22:19:26|0.0397
22:19:27|0.0397
22:19:28|0.03982
22:19:29|0.03982
22:19:30|0.03982
22:19:31|0.03982
22:19:32|0.03982
22:19:33|0.03979
22:19:35|0.03979
22:19:35|0.03979
22:19:36|0.03979
22:19:37|0.03979
22:19:38|0.03989
22:19:39|0.03984
22:19:40|0.03983
22:19:41|0.0399
22:19:42|0.0399
22:19:43|0.0399
22:19:44|0.0399
22:19:45|0.03989
22:19:46|0.03989
22:19:47|0.03989
22:19:48|0.03986
22:19:49|0.03986
22:19:50|0.03989
22:19:51|0.03983
22:19:52|0.03983
22:19:53|0.03983
22:19:54|0.03983
22:19:55|0.03983
22:19:56|0.03983
22:19:57|0.03985
22:19:59|0.03984
22:20:00|0.03984
22:20:02|0.03984
22:20:02|0.03984
22:20:04|0.03984
22:20:05|0.03984
22:20:06|0.03984
22:20:08|0.03985
22:20:09|0.03985
22:20:10|0.03995
22:20:12|0.03995
22:20:12|0.03996
22:20:13|0.03996
22:20:14|0.03996
22:20:15|0.03996
22:20:16|0.03995
22:20:17|0.03995
22:20:19|0.03986
22:20:20|0.03986
22:20:20|0.03986
22:20:22|0.03986
22:20:23|0.03986
22:20:23|0.03986
22:20:25|0.03986
22:20:26|0.03984
22:20:27|0.03984
22:20:27|0.03984
22:20:30|0.03986
22:20:30|0.03986
22:20:32|0.03982
22:20:32|0.03982
22:20:34|0.03982
22:20:35|0.03982
22:20:36|0.03989
22:20:37|0.03987
22:20:38|0.03987
22:20:39|0.03983
22:20:40|0.03983
22:20:40|0.03983
22:20:42|0.03987
22:20:43|0.03987
22:20:44|0.03987
22:20:45|0.03987
22:20:46|0.03982
22:20:47|0.03982
22:20:48|0.03983
22:20:49|0.03983
22:20:50|0.03983
22:20:51|0.03983
22:20:52|0.03983
22:20:53|0.03983
22:20:54|0.03983
22:20:55|0.03983
22:20:56|0.03983
22:20:57|0.03982
22:20:58|0.03982
22:20:59|0.03982
22:21:00|0.03982
22:21:01|0.03982
22:21:02|0.03982
22:21:04|0.03982
22:21:05|0.03982
22:21:05|0.03982
22:21:06|0.03982
22:21:08|0.03982
22:21:09|0.03982
22:21:09|0.03982
22:21:10|0.03982
22:21:12|0.03982
22:21:12|0.03985
22:21:14|0.03982
22:21:16|0.03975
22:21:16|0.03975
22:21:18|0.03975
22:21:19|0.03974
22:21:19|0.03974
22:21:21|0.03977
22:21:21|0.03977
22:21:23|0.03977
22:21:23|0.0397
22:21:25|0.0397
22:21:25|0.03975
22:21:27|0.03975
22:21:28|0.03975
22:21:30|0.03978
22:21:30|0.03978
22:21:31|0.03975
22:21:32|0.03975
22:21:34|0.03974
22:21:34|0.03974
22:21:35|0.03981
22:21:36|0.03981
22:21:37|0.03975
22:21:39|0.03975
22:21:40|0.03985
22:21:40|0.03985
22:21:42|0.03985
22:21:42|0.03985
22:21:43|0.03985
22:21:44|0.03985
22:21:45|0.03985
22:21:46|0.03985
22:21:47|0.03985
22:21:48|0.03982
22:21:49|0.03982
22:21:51|0.03982
22:21:51|0.03983
22:21:53|0.03983
22:21:53|0.03983
22:21:54|0.03983
22:21:55|0.03977
22:21:56|0.03983
22:21:57|0.03983
22:21:58|0.03983
22:22:00|0.03983
22:22:01|0.03983
22:22:03|0.03983
22:22:03|0.03983
22:22:05|0.03982
22:22:06|0.03975
22:22:07|0.03975
22:22:08|0.03982
22:22:09|0.03982
22:22:10|0.03982
22:22:11|0.03977
22:22:12|0.0398
22:22:13|0.0398
22:22:14|0.0398
22:22:15|0.0398
22:22:16|0.0398
22:22:17|0.0398
22:22:18|0.0398
22:22:19|0.0398
22:22:20|0.0397
22:22:21|0.0397
22:22:22|0.0397
22:22:23|0.0397
22:22:24|0.03968
22:22:25|0.03968
22:22:26|0.03964
22:22:27|0.03968
22:22:29|0.03966
22:22:29|0.03958
22:22:30|0.03964
22:22:31|0.0396
22:22:33|0.0396
22:22:33|0.03967
22:22:34|0.03967
22:22:35|0.03972
22:22:37|0.0396
22:22:37|0.03967
22:22:39|0.03967
22:22:40|0.03967
22:22:41|0.03969
22:22:42|0.03969
22:22:43|0.03969
22:22:45|0.03969
22:22:45|0.03982
22:22:46|0.03977
22:22:48|0.03982
22:22:48|0.03987
22:22:49|0.03987
22:22:51|0.03982
22:22:51|0.03982
22:22:52|0.03982
22:22:53|0.03986
22:22:54|0.03986
22:22:55|0.03986
22:22:56|0.03983
22:22:58|0.03983
22:22:58|0.03983
22:22:59|0.03991
22:23:01|0.03983
22:23:02|0.03981
22:23:04|0.03969
22:23:04|0.03976
22:23:06|0.03974
22:23:07|0.03974
22:23:08|0.03974
22:23:09|0.03976
22:23:11|0.03982
22:23:12|0.03982
22:23:12|0.03979
22:23:14|0.03985
22:23:14|0.03985
22:23:16|0.03985
22:23:17|0.03985
22:23:18|0.03985
22:23:19|0.03984
22:23:19|0.03984
22:23:21|0.03984
22:23:21|0.03984
22:23:22|0.03969
22:23:24|0.03975
22:23:25|0.03975
22:23:25|0.03975
22:23:26|0.03975
22:23:28|0.03975
22:23:29|0.03975
22:23:29|0.03973
22:23:31|0.03966
22:23:31|0.03966
22:23:32|0.03966
22:23:33|0.03972
22:23:34|0.0397
22:23:36|0.03968
22:23:37|0.03968
22:23:38|0.03968
22:23:40|0.03968
22:23:41|0.03968
22:23:41|0.03968
22:23:43|0.03968
22:23:43|0.03968
22:23:44|0.03968
22:23:46|0.03968
22:23:46|0.03968
22:23:48|0.03975
22:23:48|0.03986
22:23:49|0.03979
22:23:51|0.03979
22:23:52|0.03979
22:23:53|0.03987
22:23:54|0.03987
22:23:55|0.03986
22:23:56|0.03988
22:23:57|0.03988
22:23:58|0.03988
22:23:59|0.03988
22:24:00|0.03988
22:24:01|0.03988
22:24:02|0.03978
22:24:04|0.03981
22:24:05|0.03981
22:24:06|0.03972
22:24:07|0.03972
22:24:08|0.03971
22:24:09|0.03967
22:24:10|0.03967
22:24:12|0.03969
22:24:13|0.03967
22:24:14|0.0396
22:24:15|0.03961
22:24:15|0.03961
22:24:17|0.03961
22:24:18|0.03987
22:24:19|0.03987
22:24:20|0.03987
22:24:21|0.03987
22:24:22|0.03987
22:24:23|0.03987
22:24:24|0.03987
22:24:25|0.0398
22:24:26|0.0398
22:24:28|0.0398
22:24:28|0.0398
22:24:30|0.0398
22:24:30|0.0398
22:24:32|0.0398
22:24:33|0.03986
22:24:33|0.03986
22:24:34|0.03982
22:24:36|0.03984
22:24:37|0.03984
22:24:37|0.03984
22:24:39|0.03984
22:24:40|0.03979
22:24:41|0.03979
22:24:41|0.03976
22:24:43|0.03973
22:24:43|0.03978
22:24:45|0.03978
22:24:46|0.0398
22:24:47|0.0398
22:24:47|0.0398
22:24:49|0.0398
22:24:50|0.0398
22:24:52|0.03975
22:24:52|0.03975
22:24:53|0.03975
22:24:54|0.03971
22:24:55|0.0397
22:24:56|0.03974
22:24:57|0.03973
22:24:58|0.03973
22:24:59|0.03973
22:25:00|0.03968
22:25:01|0.03976
22:25:02|0.03974
22:25:04|0.03979
22:25:04|0.03979
22:25:07|0.03974
22:25:08|0.03978
22:25:09|0.03978
22:25:10|0.03978
22:25:12|0.03974
22:25:13|0.03979
22:25:14|0.03979
22:25:15|0.03979
22:25:17|0.03974
22:25:17|0.03974
22:25:18|0.03974
22:25:19|0.03974
22:25:20|0.03978
22:25:21|0.03978
22:25:22|0.03978
22:25:23|0.03978
22:25:24|0.03978
22:25:25|0.03978
22:25:26|0.03974
22:25:27|0.03981
22:25:28|0.03981
22:25:29|0.03977
22:25:31|0.03977
22:25:32|0.03977
22:25:33|0.03978
22:25:34|0.03978
22:25:34|0.03978
22:25:37|0.03978
22:25:37|0.03978
22:25:38|0.03979
22:25:39|0.03975
22:25:40|0.03975
22:25:41|0.03975
22:25:43|0.03975
22:25:43|0.03975
22:25:45|0.03975
22:25:45|0.03975
22:25:47|0.03975
22:25:48|0.03975
22:25:49|0.03975
22:25:50|0.03975
22:25:50|0.03975
22:25:51|0.03975
22:25:52|0.03975
22:25:54|0.03975
22:25:54|0.03975
22:25:56|0.03975
22:25:57|0.03978
22:25:58|0.03978
22:25:59|0.03978
22:26:00|0.03978
22:26:01|0.03978
22:26:02|0.03971
22:26:03|0.0397
22:26:04|0.0397
22:26:05|0.0397
22:26:07|0.0397
22:26:07|0.0397
22:26:09|0.0397
22:26:10|0.0397
22:26:10|0.0397
22:26:12|0.0397
22:26:13|0.0397
22:26:14|0.03968
22:26:16|0.03956
22:26:16|0.03952
22:26:18|0.03952
22:26:19|0.03956
22:26:20|0.03956
22:26:21|0.03956
22:26:22|0.03958
22:26:23|0.03958
22:26:24|0.03955
22:26:24|0.03951
22:26:26|0.03951
22:26:27|0.03951
22:26:28|0.03951
22:26:29|0.03954
22:26:30|0.03954
22:26:31|0.03954
22:26:32|0.03954
22:26:33|0.03954
22:26:34|0.03954
22:26:35|0.03951
22:26:36|0.03951
22:26:37|0.03951
22:26:38|0.03951
22:26:39|0.03951
22:26:40|0.03951
22:26:41|0.03951
22:26:42|0.03949
22:26:43|0.03945
22:26:44|0.03951
22:26:45|0.03954
22:26:46|0.03954
22:26:47|0.03954
22:26:48|0.03947
22:26:49|0.03947
22:26:50|0.03947
22:26:51|0.03945
22:26:53|0.03945
22:26:53|0.03945
22:26:55|0.03945
22:26:56|0.03945
22:26:57|0.03941
22:26:58|0.03947
22:27:00|0.0394
22:27:00|0.0394
22:27:01|0.03948
22:27:02|0.03948
22:27:03|0.03948
22:27:04|0.03948
22:27:05|0.03948
22:27:07|0.03948
22:27:07|0.03941
22:27:09|0.03941
22:27:10|0.03941
22:27:11|0.03945
22:27:13|0.03948
22:27:14|0.03941
22:27:15|0.03941
22:27:17|0.0394
22:27:17|0.03954
22:27:19|0.03954
22:27:20|0.03954
22:27:21|0.03954
22:27:22|0.03954
22:27:23|0.03954
22:27:25|0.03943
22:27:25|0.03943
22:27:27|0.03952
22:27:28|0.03952
22:27:29|0.03952
22:27:30|0.03952
22:27:31|0.03952
22:27:32|0.03952
22:27:33|0.03952
22:27:34|0.0394
22:27:35|0.0394
22:27:36|0.0394
22:27:37|0.0394
22:27:38|0.0394
22:27:39|0.0394
22:27:40|0.0394
22:27:41|0.0394
22:27:42|0.03941
22:27:43|0.03947
22:27:44|0.03947
22:27:45|0.03944
22:27:46|0.03944
22:27:47|0.03944
22:27:48|0.03944
22:27:49|0.03944
22:27:51|0.03944
22:27:51|0.03944
22:27:52|0.03944
22:27:53|0.03947
22:27:54|0.03947
22:27:55|0.03947
22:27:56|0.03941
22:27:58|0.0394
22:27:58|0.03941
22:28:00|0.03941
22:28:01|0.03941
22:28:01|0.0394
22:28:02|0.0394
22:28:03|0.03934
22:28:04|0.03943
22:28:05|0.03943
22:28:07|0.03943
22:28:08|0.03943
22:28:08|0.03941
22:28:10|0.03941
22:28:11|0.03941
22:28:13|0.03939
22:28:13|0.03939
22:28:14|0.03937
22:28:15|0.03937
22:28:17|0.03942
22:28:18|0.03942
22:28:19|0.03939
22:28:19|0.03939
22:28:20|0.03939
22:28:21|0.03944
22:28:23|0.03941
22:28:24|0.03945
22:28:25|0.03942
22:28:26|0.03942
22:28:27|0.03942
22:28:28|0.03942
22:28:29|0.03942
22:28:30|0.03942
22:28:31|0.03942
22:28:32|0.03942
22:28:33|0.03942
22:28:34|0.03948
22:28:35|0.03948
22:28:37|0.03947
22:28:38|0.03943
22:28:39|0.03943
22:28:40|0.03943
22:28:41|0.03943
22:28:42|0.03945
22:28:42|0.03945
22:28:44|0.03945
22:28:44|0.03945
22:28:45|0.03944
22:28:47|0.03944
22:28:47|0.03944
22:28:49|0.03944
22:28:50|0.03942
22:28:50|0.03942
22:28:52|0.03942
22:28:52|0.03942
22:28:53|0.03937
22:28:55|0.03937
22:28:56|0.03937
22:28:57|0.03937
22:28:58|0.03934
22:29:00|0.03937
22:29:00|0.03936
22:29:02|0.03936
22:29:03|0.03936
22:29:04|0.03936
22:29:04|0.03936
22:29:06|0.03936
22:29:06|0.0394
22:29:08|0.03936
22:29:08|0.03944
22:29:11|0.03944
22:29:12|0.03937
22:29:13|0.03943
22:29:13|0.03943
22:29:14|0.03943
22:29:16|0.03941
22:29:17|0.03931
22:29:18|0.03931
22:29:19|0.03937
22:29:20|0.03936
22:29:21|0.03936
22:29:22|0.03931
22:29:23|0.03934
22:29:24|0.03932
22:29:25|0.03928
22:29:26|0.03926
22:29:27|0.03926
22:29:28|0.03932
22:29:29|0.03931
22:29:30|0.03926
22:29:31|0.03927
22:29:32|0.03932
22:29:33|0.03932
22:29:34|0.03932
22:29:35|0.03926
22:29:36|0.03926
22:29:37|0.0393
22:29:39|0.03927
22:29:39|0.03927
22:29:41|0.03927
22:29:42|0.03928
22:29:42|0.03928
22:29:43|0.03928
22:29:44|0.03928
22:29:46|0.03928
22:29:47|0.03926
22:29:47|0.03926
22:29:49|0.03926
22:29:49|0.03926
22:29:51|0.03926
22:29:52|0.03928
22:29:53|0.03928
22:29:54|0.03928
22:29:54|0.03926
22:29:55|0.03926
22:29:58|0.03926
22:29:58|0.03926
22:29:59|0.03932
22:30:00|0.03928
22:30:01|0.03937
22:30:02|0.0394
22:30:03|0.0394
22:30:04|0.0394
22:30:06|0.03935
22:30:07|0.03935
22:30:07|0.03934
22:30:10|0.03934
22:30:10|0.03934
22:30:11|0.03934
22:30:13|0.03934
22:30:14|0.03935
22:30:14|0.03935
22:30:16|0.03927
22:30:17|0.0392
22:30:18|0.03919
22:30:19|0.03919
22:30:20|0.03914
22:30:21|0.03922
22:30:22|0.0392
22:30:23|0.03924
22:30:24|0.03924
22:30:25|0.03917
22:30:26|0.0392
22:30:27|0.0392
22:30:28|0.03914
22:30:29|0.03914
22:30:30|0.0392
22:30:31|0.0392
22:30:32|0.03923
22:30:33|0.03915
22:30:34|0.03915
22:30:35|0.03915
22:30:36|0.03915
22:30:37|0.03915
22:30:38|0.03919
22:30:39|0.03919
22:30:40|0.03919
22:30:41|0.03915
22:30:42|0.03915
22:30:43|0.03915
22:30:44|0.03918
22:30:45|0.03914
22:30:46|0.03914
22:30:47|0.03914
22:30:48|0.03903
22:30:49|0.03895
22:30:50|0.03898
22:30:51|0.03898
22:30:52|0.03898
22:30:53|0.0389
22:30:54|0.03889
22:30:55|0.03899
22:30:56|0.03899
22:30:57|0.03899
22:30:58|0.03899
22:30:59|0.03899
22:31:00|0.03897
22:31:01|0.03897
22:31:02|0.03897
22:31:03|0.03889
22:31:04|0.03889
22:31:05|0.03885
22:31:06|0.03885
22:31:07|0.03888
22:31:08|0.03896
22:31:09|0.03896
22:31:10|0.03887
22:31:12|0.03889
22:31:13|0.03888
22:31:14|0.03888
22:31:15|0.03888
22:31:16|0.03888
22:31:18|0.03889
22:31:18|0.03892
22:31:19|0.03889
22:31:20|0.03898
22:31:21|0.03908
22:31:22|0.03899
22:31:23|0.03908
22:31:24|0.03899
22:31:25|0.03904
22:31:26|0.03904
22:31:27|0.03905
22:31:28|0.03908
22:31:29|0.03905
22:31:30|0.03905
22:31:31|0.03905
22:31:32|0.03913
22:31:33|0.03913
22:31:34|0.03913
22:31:35|0.03913
22:31:36|0.03913
22:31:37|0.03913
22:31:38|0.03913
22:31:39|0.03913
22:31:40|0.03913
22:31:41|0.03907
22:31:42|0.03907
22:31:43|0.03907
22:31:44|0.03907
22:31:45|0.03904
22:31:46|0.03904
22:31:47|0.03896
22:31:48|0.03896
22:31:49|0.03901
22:31:50|0.03901
22:31:51|0.03901
22:31:52|0.03901
22:31:53|0.03901
22:31:54|0.03901
22:31:55|0.03893
22:31:56|0.03893
22:31:57|0.03893
22:31:58|0.03893
22:31:59|0.03893
22:32:00|0.03893
22:32:02|0.03892
22:32:02|0.03892
22:32:03|0.03893
22:32:05|0.03893
22:32:06|0.03901
22:32:07|0.03901
22:32:08|0.03901
22:32:09|0.03901
22:32:10|0.03902
22:32:11|0.039
22:32:12|0.039
22:32:13|0.039
22:32:15|0.039
22:32:16|0.039
22:32:17|0.03901
22:32:18|0.03899
22:32:19|0.03897
22:32:20|0.03897
22:32:21|0.03901
22:32:22|0.03901
22:32:23|0.03901
22:32:24|0.03901
22:32:25|0.03901
22:32:26|0.03901
22:32:27|0.03901
22:32:28|0.03893
22:32:29|0.03893
22:32:30|0.03893
22:32:31|0.03893
22:32:32|0.039
22:32:33|0.039
22:32:35|0.03894
22:32:35|0.03894
22:32:36|0.03894
22:32:37|0.0389
22:32:38|0.0389
22:32:39|0.03895
22:32:40|0.03894
22:32:41|0.03894
22:32:42|0.03894
22:32:43|0.03894
22:32:44|0.03894
22:32:45|0.03894
22:32:46|0.03893
22:32:47|0.03893
22:32:48|0.03894
22:32:49|0.03895
22:32:50|0.03893
22:32:51|0.03893
22:32:52|0.03884
22:32:53|0.03883
22:32:54|0.03888
22:32:55|0.03886
22:32:56|0.03886
22:32:57|0.03887
22:32:58|0.03878
22:32:59|0.03878
22:33:01|0.03878
22:33:02|0.03885
22:33:04|0.03881
22:33:04|0.03888
22:33:05|0.03885
22:33:06|0.03891
22:33:07|0.03891
22:33:08|0.03891
22:33:09|0.03894
22:33:10|0.03894
22:33:11|0.03894
22:33:13|0.03894
22:33:15|0.03894
22:33:15|0.03889
22:33:16|0.03884
22:33:17|0.03884
22:33:18|0.03884
22:33:19|0.03884
22:33:20|0.03884
22:33:21|0.03881
22:33:23|0.03882
22:33:25|0.03883
22:33:26|0.03882
22:33:27|0.03882
22:33:28|0.03882
22:33:29|0.03886
22:33:30|0.03888
22:33:31|0.03895
22:33:32|0.03895
22:33:33|0.03889
22:33:34|0.03893
22:33:34|0.03896
22:33:37|0.03889
22:33:37|0.03899
22:33:38|0.0389
22:33:39|0.03898
22:33:40|0.039
22:33:41|0.039
22:33:43|0.03899
22:33:43|0.03899
22:33:45|0.039
22:33:46|0.039
22:33:46|0.03905
22:33:48|0.03963
22:33:49|0.0397
22:33:50|0.03962
22:33:50|0.03968
22:33:52|0.0397
22:33:53|0.0397
22:33:53|0.03963
22:33:54|0.03964
22:33:56|0.03963
22:33:56|0.03963
22:33:57|0.03962
22:33:58|0.03969
22:34:00|0.03969
22:34:00|0.03969
22:34:02|0.03969
22:34:03|0.03969
22:34:03|0.03967
22:34:05|0.0397
22:34:05|0.0397
22:34:07|0.0397
22:34:07|0.03967
22:34:09|0.03925
22:34:10|0.03928
22:34:10|0.03936
22:34:12|0.03914
22:34:12|0.0392
22:34:13|0.03928
22:34:16|0.03936
22:34:16|0.03945
22:34:17|0.03937
22:34:18|0.03945
22:34:19|0.03947
22:34:21|0.03947
22:34:21|0.03946
22:34:23|0.03951
22:34:23|0.03939
22:34:25|0.03939
22:34:25|0.03939
22:34:27|0.03939
22:34:27|0.03946
22:34:28|0.03946
22:34:30|0.03946
22:34:31|0.03938
22:34:31|0.0395
22:34:33|0.03944
22:34:34|0.03944
22:34:35|0.03946
22:34:35|0.03949
22:34:37|0.03952
22:34:38|0.03957
22:34:39|0.03957
22:34:40|0.03957
22:34:40|0.03959
22:34:41|0.03959
22:34:43|0.03959
22:34:43|0.03963
22:34:44|0.03963
22:34:45|0.03963
22:34:47|0.03963
22:34:48|0.03963
22:34:48|0.03963
22:34:50|0.03963
22:34:51|0.03963
22:34:52|0.03963
22:34:53|0.03963
22:34:54|0.03965
22:34:55|0.0396
22:34:55|0.0396
22:34:57|0.0396
22:34:57|0.03957
22:34:59|0.03957
22:35:00|0.03957
22:35:00|0.03957
22:35:02|0.03957
22:35:02|0.03957
22:35:04|0.03952
22:35:05|0.03952
22:35:07|0.03957
22:35:07|0.03957
22:35:08|0.03957
22:35:09|0.03957
22:35:10|0.03957
22:35:11|0.03957
22:35:12|0.03955
22:35:13|0.03961
22:35:14|0.03961
22:35:16|0.03957
22:35:16|0.03957
22:35:17|0.03957
22:35:19|0.03957
22:35:19|0.03957
22:35:22|0.03954
22:35:22|0.03954
22:35:23|0.03956
22:35:24|0.03956
22:35:25|0.03956
22:35:26|0.03959
22:35:27|0.03959
22:35:28|0.03959
22:35:29|0.03959
22:35:30|0.03957
22:35:31|0.03957
22:35:32|0.03947
22:35:33|0.03956
22:35:34|0.03956
22:35:35|0.03956
22:35:36|0.03956
22:35:37|0.03956
22:35:38|0.03956
22:35:39|0.03956
22:35:40|0.03949
22:35:41|0.03949
22:35:42|0.03949
22:35:43|0.03961
22:35:44|0.03961
22:35:45|0.03961
22:35:46|0.03961
22:35:47|0.03961
22:35:48|0.03961
22:35:49|0.03961
22:35:50|0.03961
22:35:51|0.03961
22:35:52|0.03961
22:35:53|0.03961
22:35:54|0.03961
22:35:55|0.03961
22:35:57|0.03965
22:35:58|0.03959
22:35:59|0.03959
22:36:00|0.03959
22:36:01|0.03959
22:36:01|0.03959
22:36:03|0.03959
22:36:03|0.03959
22:36:05|0.03959
22:36:06|0.03959
22:36:07|0.03959
22:36:07|0.03959
22:36:09|0.03959
22:36:10|0.03959
22:36:11|0.03965
22:36:12|0.0396
22:36:12|0.0397
22:36:14|0.0397
22:36:16|0.0397
22:36:17|0.03966
22:36:18|0.03959
22:36:19|0.03959
22:36:19|0.03959
22:36:22|0.03969
22:36:23|0.03969
22:36:25|0.03964
22:36:25|0.03964
22:36:27|0.03964
22:36:27|0.03964
22:36:28|0.0397
22:36:30|0.03981
22:36:31|0.03981
22:36:31|0.03973
22:36:33|0.03981
22:36:34|0.03982
22:36:35|0.03982
22:36:36|0.03982
22:36:36|0.03982
22:36:37|0.03982
22:36:39|0.03982
22:36:41|0.03982
22:36:41|0.0398
22:36:42|0.03972
22:36:43|0.03974
22:36:44|0.0398
22:36:45|0.03975
22:36:46|0.03982
22:36:47|0.03979
22:36:48|0.03979
22:36:49|0.03979
22:36:50|0.03976
22:36:51|0.03976
22:36:52|0.03976
22:36:53|0.03982
22:36:54|0.03984
22:36:55|0.04007
22:36:56|0.04018
22:36:57|0.04014
22:36:58|0.04009
22:36:59|0.04009
22:37:00|0.04008
22:37:01|0.04009
22:37:02|0.04006
22:37:03|0.04006
22:37:04|0.04008
22:37:05|0.04008
22:37:06|0.04008
22:37:07|0.04005
22:37:08|0.04011
22:37:09|0.0402
22:37:11|0.0403
22:37:13|0.0403
22:37:13|0.04021
22:37:14|0.0403
22:37:15|0.0403
22:37:16|0.04023
22:37:17|0.0403
22:37:18|0.04029
22:37:19|0.04022
22:37:20|0.04028
22:37:21|0.04028
22:37:22|0.04029
22:37:23|0.04016
22:37:24|0.04013
22:37:25|0.04006
22:37:26|0.04015
22:37:27|0.04005
22:37:28|0.0401
22:37:29|0.04007
22:37:30|0.04002
22:37:31|0.04007
22:37:32|0.04007
22:37:33|0.04007
22:37:34|0.04001
22:37:35|0.03999
22:37:36|0.03999
22:37:38|0.03999
22:37:38|0.03997
22:37:40|0.0399
22:37:41|0.03998
22:37:43|0.0399
22:37:44|0.03991
22:37:44|0.03991
22:37:46|0.03991
22:37:47|0.03991
22:37:48|0.03991
22:37:48|0.03993
22:37:49|0.03993
22:37:51|0.0399
22:37:52|0.0399
22:37:52|0.03996
22:37:53|0.03996
22:37:54|0.03996
22:37:55|0.03996
22:37:57|0.03997
22:37:59|0.0399
22:37:59|0.03992
22:38:00|0.0399
22:38:01|0.03999
22:38:03|0.04008
22:38:04|0.03987
22:38:05|0.03989
22:38:05|0.03989
22:38:07|0.03982
22:38:08|0.03986
22:38:09|0.03986
22:38:10|0.03986
22:38:11|0.03986
22:38:12|0.03986
22:38:13|0.03991
22:38:14|0.03989
22:38:15|0.03989
22:38:17|0.03986
22:38:18|0.03986
22:38:20|0.03994
22:38:21|0.03994
22:38:22|0.03994
22:38:22|0.03994
22:38:23|0.03994
22:38:24|0.03988
22:38:25|0.03988
22:38:26|0.03988
22:38:27|0.03994
22:38:28|0.0399
22:38:30|0.0399
22:38:30|0.03996
22:38:31|0.03989
22:38:32|0.03989
22:38:34|0.03989
22:38:34|0.03997
22:38:36|0.04006
22:38:37|0.04006
22:38:38|0.04004
22:38:39|0.04012
22:38:40|0.04011
22:38:41|0.04009
22:38:42|0.04005
22:38:43|0.0401
22:38:44|0.04006
22:38:45|0.04033
22:38:46|0.04015
22:38:47|0.04019
22:38:48|0.04018
22:38:49|0.04018
22:38:50|0.04018
22:38:52|0.04018
22:38:53|0.04018
22:38:54|0.04018
22:38:54|0.04018
22:38:55|0.04011
22:38:56|0.04011
22:38:57|0.04011
22:38:58|0.04011
22:38:59|0.04006
22:39:00|0.04006
22:39:02|0.04006
22:39:02|0.04002
22:39:03|0.04002
22:39:05|0.04006
22:39:06|0.04006
22:39:06|0.04006
22:39:08|0.04006
22:39:08|0.04006
22:39:10|0.04011
22:39:11|0.04011
22:39:12|0.04018
22:39:13|0.04017
22:39:13|0.04018
22:39:14|0.04018
22:39:15|0.04014
22:39:17|0.04033
22:39:17|0.04033
22:39:18|0.04033
22:39:19|0.04023
22:39:20|0.04023
22:39:21|0.04028
22:39:22|0.04028
22:39:23|0.0402
22:39:25|0.04027
22:39:27|0.0402
22:39:28|0.04025
22:39:29|0.04025
22:39:29|0.04025
22:39:31|0.04025
22:39:32|0.04029
22:39:33|0.0402
22:39:34|0.04033
22:39:35|0.0402
22:39:36|0.04025
22:39:37|0.04025
22:39:39|0.04021
22:39:39|0.04025
22:39:40|0.04044
22:39:41|0.04028
22:39:42|0.04029
22:39:44|0.04041
22:39:44|0.04041
22:39:46|0.04041
22:39:47|0.04031
22:39:47|0.04031
22:39:49|0.04031
22:39:50|0.04031
22:39:51|0.04031
22:39:52|0.04038
22:39:53|0.04033
22:39:54|0.04033
22:39:55|0.04033
22:39:57|0.04043
22:39:58|0.04036
22:39:59|0.04038
22:40:00|0.04045
22:40:02|0.04045
22:40:02|0.04048
22:40:03|0.04048
22:40:05|0.0403
22:40:07|0.0401
22:40:07|0.04005
22:40:08|0.04013
22:40:10|0.04006
22:40:10|0.04006
22:40:12|0.04006
22:40:12|0.04025
22:40:13|0.04024
22:40:14|0.04026
22:40:15|0.04021
22:40:17|0.0403
22:40:17|0.04018
22:40:19|0.0402
22:40:20|0.0402
22:40:21|0.04022
22:40:22|0.04026
22:40:23|0.04026
22:40:24|0.04028
22:40:26|0.0403
22:40:26|0.0403
22:40:28|0.0403
22:40:29|0.04041
22:40:30|0.0405
22:40:32|0.04053
22:40:33|0.04053
22:40:35|0.04053
22:40:35|0.04047
22:40:36|0.04047
22:40:37|0.04053
22:40:38|0.0405
22:40:39|0.0405
22:40:40|0.04053
22:40:41|0.04047
22:40:42|0.04052
22:40:43|0.04033
22:40:44|0.04047
22:40:46|0.04047
22:40:47|0.04048
22:40:48|0.04049
22:40:49|0.04049
22:40:50|0.04049
22:40:50|0.04051
22:40:52|0.04047
22:40:52|0.04056
22:40:54|0.04049
22:40:55|0.04049
22:40:55|0.04049
22:40:56|0.04049
22:40:58|0.04088
22:40:59|0.04069
22:41:00|0.04069
22:41:01|0.04068
22:41:02|0.04064
22:41:03|0.04068
22:41:04|0.04064
22:41:06|0.04065
22:41:06|0.04065
22:41:07|0.04067
22:41:08|0.0407
22:41:09|0.0407
22:41:10|0.04065
22:41:11|0.04073
22:41:12|0.04073
22:41:13|0.04073
22:41:15|0.04071
22:41:15|0.04071
22:41:16|0.04071
22:41:17|0.04071
22:41:19|0.04073
22:41:20|0.04088
22:41:22|0.0409
22:41:22|0.04088
22:41:23|0.04085
22:41:24|0.0409
22:41:26|0.04088
22:41:27|0.04083
22:41:27|0.04083
22:41:28|0.04083
22:41:29|0.04083
22:41:30|0.04083
22:41:33|0.04073
22:41:33|0.0407
22:41:34|0.04062
22:41:35|0.04067
22:41:36|0.0407
22:41:37|0.04067
22:41:38|0.04067
22:41:39|0.0408
22:41:40|0.04081
22:41:41|0.04078
22:41:42|0.04079
22:41:43|0.04081
22:41:44|0.04083
22:41:45|0.04083
22:41:46|0.04085
22:41:47|0.04089
22:41:49|0.04087
22:41:49|0.0409
22:41:51|0.04081
22:41:53|0.04088
22:41:53|0.0409
22:41:55|0.0409
22:41:55|0.0409
22:41:57|0.0408
22:41:58|0.04088
22:41:58|0.04088
22:41:59|0.0409
22:42:00|0.0409
22:42:01|0.0409
22:42:03|0.0409
22:42:03|0.0409
22:42:05|0.0409
22:42:07|0.0409
22:42:07|0.04088
22:42:08|0.04088
22:42:09|0.04088
22:42:10|0.04081
22:42:11|0.04089
22:42:13|0.04081
22:42:13|0.0408
22:42:15|0.04082
22:42:15|0.04081
22:42:17|0.0408
22:42:17|0.0408
22:42:19|0.0408
22:42:19|0.04074
22:42:20|0.04074
22:42:22|0.04068
22:42:22|0.04044
22:42:24|0.04061
22:42:25|0.04066
22:42:27|0.0405
22:42:27|0.04067
22:42:29|0.04053
22:42:30|0.04061
22:42:30|0.04061
22:42:32|0.04061
22:42:33|0.04065
22:42:33|0.04062
22:42:34|0.04062
22:42:36|0.04067
22:42:36|0.04067
22:42:38|0.04068
22:42:39|0.04068
22:42:40|0.04065
22:42:41|0.04066
22:42:42|0.04066
22:42:43|0.04065
22:42:43|0.04065
22:42:45|0.04066
22:42:47|0.0406
22:42:47|0.04065
22:42:48|0.04052
22:42:49|0.04057
22:42:50|0.04052
22:42:51|0.04052
22:42:52|0.04052
22:42:53|0.04051
22:42:54|0.04052
22:42:55|0.04069
22:42:56|0.04054
22:42:57|0.04058
22:42:58|0.04078
22:42:59|0.04078
22:43:00|0.04077
22:43:02|0.0408
22:43:03|0.0408
22:43:04|0.0408
22:43:05|0.0408
22:43:06|0.0408
22:43:06|0.0408
22:43:07|0.0408
22:43:09|0.0408
22:43:10|0.0408
22:43:11|0.0408
22:43:12|0.04088
22:43:13|0.04088
22:43:14|0.04082
22:43:14|0.04082
22:43:17|0.04079
22:43:17|0.0408
22:43:18|0.0408
22:43:20|0.04078
22:43:21|0.04078
22:43:22|0.0408
22:43:24|0.04078
22:43:24|0.04078
22:43:25|0.04078
22:43:26|0.04095
22:43:27|0.04086
22:43:29|0.04094
22:43:30|0.04094
22:43:32|0.04092
22:43:32|0.04092
22:43:33|0.04092
22:43:34|0.04092
22:43:35|0.04097
22:43:36|0.04097
22:43:37|0.04094
22:43:38|0.04091
22:43:39|0.04091
22:43:40|0.04089
22:43:41|0.04089
22:43:42|0.04088
22:43:43|0.04088
22:43:44|0.04088
22:43:45|0.04088
22:43:46|0.04088
22:43:47|0.04088
22:43:48|0.04088
22:43:49|0.04088
22:43:50|0.04088
22:43:51|0.04083
22:43:53|0.04089
22:43:54|0.04089
22:43:54|0.04091
22:43:56|0.04091
22:43:57|0.04085
22:43:57|0.04085
22:43:59|0.04085
22:44:00|0.04083
22:44:01|0.04083
22:44:02|0.04083
22:44:02|0.0409
22:44:03|0.0409
22:44:05|0.04086
22:44:06|0.04073
22:44:06|0.04073
22:44:08|0.04073
22:44:08|0.04073
22:44:11|0.04073
22:44:11|0.04088
22:44:12|0.04077
22:44:13|0.04077
22:44:14|0.04077
22:44:15|0.04077
22:44:16|0.04077
22:44:17|0.04077
22:44:18|0.041
22:44:19|0.04084
22:44:20|0.04097
22:44:21|0.04097
22:44:22|0.04097
22:44:23|0.04097
22:44:24|0.04084
22:44:25|0.04084
22:44:26|0.04084
22:44:27|0.04084
22:44:28|0.04099
22:44:29|0.04098
22:44:30|0.041
22:44:32|0.04073
22:44:33|0.04073
22:44:33|0.04073
22:44:35|0.04073
22:44:35|0.04089
22:44:36|0.04099
22:44:38|0.04096
22:44:39|0.04084
22:44:39|0.04095
22:44:40|0.04095
22:44:42|0.04095
22:44:43|0.04095
22:44:44|0.04093
22:44:45|0.04093
22:44:45|0.04093
22:44:47|0.04091
22:44:47|0.0409
22:44:49|0.0409
22:44:49|0.0409
22:44:51|0.0409
22:44:52|0.0409
22:44:53|0.0409
22:44:54|0.0409
22:44:55|0.0409
22:44:56|0.0409
22:44:57|0.04088
22:44:58|0.04059
22:44:59|0.04059
22:45:00|0.04054
22:45:00|0.04055
22:45:02|0.04055
22:45:03|0.04055
22:45:04|0.04056
22:45:06|0.0405
22:45:06|0.04055
22:45:07|0.04047
22:45:08|0.04047
22:45:09|0.0405
22:45:10|0.04044
22:45:11|0.0405
22:45:12|0.04048
22:45:13|0.0405
22:45:14|0.0405
22:45:15|0.04049
22:45:16|0.04049
22:45:17|0.04056
22:45:18|0.04056
22:45:19|0.04056
22:45:21|0.04049
22:45:21|0.04062
22:45:22|0.04069
22:45:24|0.04063
22:45:26|0.04063
22:45:26|0.04063
22:45:27|0.04067
22:45:28|0.04067
22:45:29|0.04062
22:45:31|0.04071
22:45:32|0.04072
22:45:33|0.04072
22:45:33|0.04066
22:45:34|0.04075
22:45:36|0.04075
22:45:37|0.04075
22:45:37|0.04071
22:45:39|0.04079
22:45:40|0.04098
22:45:41|0.04095
22:45:42|0.04095
22:45:42|0.04095
22:45:43|0.04094
22:45:44|0.04095
22:45:46|0.04095
22:45:48|0.04091
22:45:48|0.04091
22:45:49|0.04091
22:45:50|0.04087
22:45:51|0.04082
22:45:52|0.0407
22:45:53|0.0407
22:45:54|0.04082
22:45:55|0.04078
22:45:56|0.04078
22:45:58|0.04078
22:45:59|0.04078
22:46:00|0.04078
22:46:01|0.04077
22:46:02|0.04077
22:46:03|0.04077
22:46:05|0.04078
22:46:05|0.04063
22:46:06|0.04076
22:46:08|0.04078
22:46:09|0.04078
22:46:10|0.04078
22:46:11|0.04081
22:46:12|0.04081
22:46:13|0.04078
22:46:14|0.04079
22:46:15|0.04079
22:46:16|0.04079
22:46:17|0.04079
22:46:18|0.04079
22:46:19|0.04079
22:46:20|0.04081
22:46:21|0.04081
22:46:22|0.04081
22:46:23|0.04081
22:46:24|0.04076
22:46:26|0.04076
22:46:27|0.04071
22:46:28|0.04074
22:46:29|0.04074
22:46:30|0.04069
22:46:31|0.04076
22:46:32|0.04076
22:46:33|0.04079
22:46:34|0.04079
22:46:35|0.04075
22:46:36|0.04076
22:46:37|0.04076
22:46:38|0.04076
22:46:39|0.04076
22:46:40|0.04071
22:46:41|0.0408
22:46:42|0.0408
22:46:43|0.0408
22:46:44|0.0408
22:46:45|0.04076
22:46:46|0.04076
22:46:47|0.04076
22:46:48|0.04076
22:46:50|0.04073
22:46:50|0.04073
22:46:52|0.04073
22:46:52|0.04073
22:46:53|0.04073
22:46:55|0.04073
22:46:56|0.04067
22:46:56|0.04074
22:46:57|0.04074
22:46:59|0.04069
22:46:59|0.04069
22:47:01|0.04069
22:47:02|0.04069
22:47:03|0.04063
22:47:04|0.0406
22:47:05|0.0406
22:47:06|0.04061
22:47:07|0.04067
22:47:08|0.04062
22:47:09|0.04062
22:47:10|0.03963
22:47:11|0.03959
22:47:12|0.03975
22:47:13|0.0396
22:47:14|0.03966
22:47:16|0.03966
22:47:16|0.03966
22:47:17|0.03966
22:47:18|0.03984
22:47:20|0.03979
22:47:20|0.03963
22:47:21|0.03968
22:47:22|0.03968
22:47:23|0.03957
22:47:25|0.03957
22:47:25|0.03957
22:47:27|0.03961
22:47:28|0.03961
22:47:30|0.03961
22:47:30|0.03961
22:47:32|0.03965
22:47:34|0.03977
22:47:34|0.03977
22:47:36|0.03969
22:47:37|0.03969
22:47:38|0.03978
22:47:39|0.03969
22:47:40|0.03978
22:47:41|0.03983
22:47:42|0.03982
22:47:43|0.03982
22:47:44|0.0397
22:47:45|0.03977
22:47:46|0.03977
22:47:47|0.03966
22:47:48|0.03966
22:47:49|0.03972
22:47:50|0.03977
22:47:51|0.03977
22:47:52|0.03976
22:47:53|0.03976
22:47:54|0.03966
22:47:55|0.03973
22:47:56|0.03982
22:47:57|0.03974
22:47:58|0.03974
22:47:59|0.03994
22:48:00|0.03994
22:48:01|0.03995
22:48:02|0.03995
22:48:03|0.03995
22:48:04|0.03995
22:48:05|0.03988
22:48:06|0.03978
22:48:08|0.03978
22:48:08|0.03978
22:48:09|0.03984
22:48:10|0.03984
22:48:11|0.03983
22:48:12|0.03986
22:48:14|0.03986
22:48:14|0.03986
22:48:15|0.03986
22:48:16|0.03979
22:48:17|0.03982
22:48:18|0.03982
22:48:19|0.03982
22:48:20|0.03982
22:48:22|0.03981
22:48:22|0.03981
22:48:23|0.03982
22:48:24|0.03982
22:48:25|0.03985
22:48:26|0.03985
22:48:27|0.03983
22:48:28|0.0398
22:48:29|0.0398
22:48:30|0.0398
22:48:31|0.03988
22:48:32|0.03987
22:48:33|0.03987
22:48:34|0.03987
22:48:35|0.03989
22:48:36|0.03989
22:48:37|0.03989
22:48:38|0.03987
22:48:39|0.03987
22:48:41|0.03987
22:48:42|0.03997
22:48:43|0.03997
22:48:44|0.03982
22:48:45|0.03985
22:48:46|0.03985
22:48:47|0.03985
22:48:49|0.03985
22:48:49|0.03985
22:48:50|0.03985
22:48:51|0.03985
22:48:52|0.03985
22:48:53|0.03985
22:48:54|0.03985
22:48:55|0.03989
22:48:56|0.03989
22:48:57|0.03989
22:48:58|0.03988
22:48:59|0.03984
22:49:00|0.03988
22:49:01|0.03988
22:49:02|0.03984
22:49:03|0.03984
22:49:04|0.03984
22:49:06|0.03984
22:49:06|0.03984
22:49:08|0.03974
22:49:09|0.03972
22:49:10|0.03984
22:49:11|0.03973
22:49:12|0.03978
22:49:13|0.03978
22:49:14|0.03972
22:49:15|0.03972
22:49:16|0.03972
22:49:17|0.03972
22:49:18|0.03972
22:49:19|0.03972
22:49:20|0.03972
22:49:21|0.03971
22:49:22|0.03971
22:49:23|0.03997
22:49:24|0.03997
22:49:25|0.03997
22:49:26|0.03997
22:49:27|0.03987
22:49:28|0.03987
22:49:29|0.03983
22:49:31|0.04013
22:49:32|0.04015
22:49:32|0.04015
22:49:33|0.04018
22:49:35|0.04008
22:49:36|0.04011
22:49:37|0.04011
22:49:38|0.04011
22:49:39|0.04005
22:49:40|0.04005
22:49:41|0.04005
22:49:42|0.04006
22:49:43|0.04005
22:49:45|0.04007
22:49:45|0.04007
22:49:47|0.04007
22:49:47|0.04007
22:49:49|0.04007
22:49:50|0.04007
22:49:51|0.04007
22:49:52|0.04007
22:49:53|0.04007
22:49:54|0.04007
22:49:55|0.04007
22:49:57|0.04007
22:49:57|0.04007
22:49:58|0.04007
22:49:59|0.04007
22:50:00|0.04007
22:50:01|0.04007
22:50:02|0.04007
22:50:03|0.04007
22:50:04|0.04007
22:50:05|0.04007
22:50:06|0.04007
22:50:08|0.04007
22:50:08|0.04005
22:50:11|0.04003
22:50:11|0.04003
22:50:12|0.04002
22:50:13|0.04002
22:50:14|0.04002
22:50:15|0.04002
22:50:16|0.03997
22:50:17|0.03997
22:50:18|0.03993
22:50:20|0.03998
22:50:21|0.03988
22:50:22|0.03988
22:50:23|0.03988
22:50:24|0.03988
22:50:25|0.03988
22:50:26|0.03988
22:50:27|0.03995
22:50:28|0.03995
22:50:29|0.03995
22:50:30|0.03995
22:50:31|0.03995
22:50:32|0.03995
22:50:33|0.03995
22:50:34|0.03995
22:50:35|0.04
22:50:36|0.04
22:50:37|0.04004
22:50:38|0.04
22:50:40|0.04006
22:50:41|0.04006
22:50:42|0.04
22:50:44|0.03988
22:50:44|0.03988
22:50:46|0.03988
22:50:46|0.03995
22:50:47|0.03995
22:50:49|0.03995
22:50:50|0.03994
22:50:51|0.03994
22:50:52|0.03994
22:50:53|0.03987
22:50:54|0.03987
22:50:55|0.03984
22:50:56|0.03984
22:50:57|0.03984
22:50:58|0.03984
22:50:59|0.03984
22:51:00|0.03984
22:51:01|0.03984
22:51:02|0.03984
22:51:04|0.03995
22:51:04|0.03995
22:51:05|0.0399
22:51:06|0.03988
22:51:07|0.03988
22:51:09|0.03993
22:51:09|0.03988
22:51:11|0.03982
22:51:12|0.03982
22:51:13|0.03982
22:51:14|0.03982
22:51:16|0.03982
22:51:16|0.03982
22:51:17|0.03982
22:51:19|0.03982
22:51:20|0.03982
22:51:21|0.03982
22:51:21|0.03982
22:51:22|0.03982
22:51:23|0.03982
22:51:25|0.03982
22:51:26|0.03982
22:51:27|0.03982
22:51:28|0.03982
22:51:29|0.03982
22:51:30|0.03982
22:51:31|0.03982
22:51:32|0.03982
22:51:34|0.03982
22:51:35|0.03982
22:51:36|0.0397
22:51:38|0.03974
22:51:38|0.03974
22:51:39|0.03974
22:51:41|0.03971
22:51:42|0.03969
22:51:44|0.03971
22:51:45|0.03971
22:51:46|0.03971
22:51:46|0.03971
22:51:47|0.03976
22:51:48|0.03976
22:51:50|0.03981
22:51:50|0.03981
22:51:51|0.03981
22:51:52|0.03981
22:51:53|0.03981
22:51:54|0.03982
22:51:55|0.03982
22:51:56|0.03982
22:51:57|0.03982
22:51:58|0.03982
22:52:00|0.03982
22:52:01|0.03982
22:52:03|0.03974
22:52:04|0.03974
22:52:04|0.03999
22:52:06|0.03999
22:52:07|0.03987
22:52:08|0.03987
22:52:09|0.03987
22:52:10|0.03987
22:52:11|0.03987
22:52:12|0.03987
22:52:13|0.03987
22:52:15|0.03987
22:52:15|0.03971
22:52:17|0.03971
22:52:18|0.03971
22:52:18|0.03971
22:52:20|0.03971
22:52:20|0.03978
22:52:21|0.03978
22:52:22|0.03971
22:52:24|0.03971
22:52:24|0.03978
22:52:26|0.03991
22:52:28|0.03991
22:52:29|0.03991
22:52:29|0.03991
22:52:30|0.03991
22:52:32|0.03991
22:52:33|0.03991
22:52:33|0.03991
22:52:34|0.03991
22:52:35|0.03985
22:52:36|0.03978
22:52:38|0.03978
22:52:38|0.03978
22:52:40|0.03983
22:52:41|0.03983
22:52:43|0.03983
22:52:43|0.03984
22:52:44|0.03984
22:52:45|0.03984
22:52:46|0.03984
22:52:47|0.03984
22:52:48|0.03984
22:52:49|0.03978
22:52:50|0.03979
22:52:51|0.03979
22:52:52|0.03979
22:52:53|0.03977
22:52:54|0.03977
22:52:55|0.03977
22:52:56|0.03977
22:52:57|0.03978
22:52:58|0.03978
22:52:59|0.03978
22:53:00|0.03978
22:53:01|0.03978
22:53:02|0.03978
22:53:03|0.03978
22:53:04|0.03978
22:53:05|0.03977
22:53:07|0.03977
22:53:09|0.03977
22:53:09|0.03977
22:53:10|0.03977
22:53:11|0.03977
22:53:12|0.03977
22:53:13|0.03977
22:53:14|0.03977
22:53:15|0.03977
22:53:16|0.03977
22:53:17|0.03978
22:53:18|0.03978
22:53:19|0.03978
22:53:20|0.03978
22:53:22|0.03978
22:53:23|0.03978
22:53:24|0.03978
22:53:25|0.03978
22:53:26|0.03978
22:53:27|0.03978
22:53:28|0.03975
22:53:29|0.03976
22:53:29|0.03976
22:53:30|0.03976
22:53:32|0.03976
22:53:32|0.03976
22:53:33|0.03976
22:53:35|0.03976
22:53:37|0.03976
22:53:38|0.03976
22:53:38|0.03976
22:53:40|0.03979
22:53:40|0.03976
22:53:43|0.03973
22:53:43|0.03973
22:53:44|0.03973
22:53:45|0.03973
22:53:46|0.03973
22:53:47|0.03973
22:53:48|0.03979
22:53:49|0.03979
22:53:50|0.03979
22:53:51|0.03975
22:53:52|0.03975
22:53:53|0.03975
22:53:54|0.03972
22:53:55|0.03973
22:53:56|0.03973
22:53:58|0.03973
22:53:59|0.03973
22:53:59|0.03973
22:54:01|0.03973
22:54:02|0.03977
22:54:02|0.03977
22:54:03|0.03977
22:54:05|0.03977
22:54:06|0.03977
22:54:07|0.03977
22:54:08|0.03973
22:54:09|0.03973
22:54:10|0.03973
22:54:11|0.03966
22:54:12|0.03966
22:54:13|0.03966
22:54:14|0.03966
22:54:15|0.03966
22:54:16|0.03966
22:54:17|0.03966
22:54:18|0.03966
22:54:20|0.03966
22:54:20|0.03966
22:54:22|0.03966
22:54:23|0.03966
22:54:24|0.03967
22:54:25|0.03967
22:54:26|0.03966
22:54:26|0.03964
22:54:28|0.03961
22:54:29|0.03961
22:54:30|0.03954
22:54:31|0.03967
22:54:32|0.03969
22:54:34|0.03976
22:54:35|0.03971
22:54:36|0.03978
22:54:37|0.03978
22:54:38|0.03978
22:54:39|0.03968
22:54:39|0.03968
22:54:41|0.03969
22:54:42|0.0397
22:54:43|0.0397
22:54:44|0.0397
22:54:45|0.0397
22:54:47|0.0397
22:54:47|0.0397
22:54:48|0.0397
22:54:49|0.0397
22:54:50|0.0397
22:54:51|0.0397
22:54:52|0.0397
22:54:53|0.03969
22:54:54|0.03969
22:54:56|0.03967
22:54:58|0.0397
22:54:58|0.0397
22:54:59|0.0397
22:55:00|0.0397
22:55:01|0.0397
22:55:02|0.0397
22:55:03|0.0397
22:55:04|0.0397
22:55:05|0.0397
22:55:06|0.0397
22:55:07|0.0397
22:55:09|0.03978
22:55:10|0.03978
22:55:11|0.03978
22:55:13|0.03978
22:55:13|0.03978
22:55:14|0.03978
22:55:15|0.03978
22:55:16|0.03978
22:55:17|0.03978
22:55:18|0.03978
22:55:19|0.03978
22:55:20|0.03978
22:55:21|0.03978
22:55:22|0.03978
22:55:23|0.03978
22:55:24|0.03978
22:55:26|0.03978
22:55:27|0.03978
22:55:28|0.03979
22:55:29|0.03979
22:55:30|0.03979
22:55:31|0.03978
22:55:32|0.0398
22:55:33|0.0398
22:55:34|0.0398
22:55:36|0.0398
22:55:36|0.0398
22:55:37|0.0398
22:55:39|0.0398
22:55:40|0.0398
22:55:42|0.0398
22:55:43|0.03979
22:55:44|0.03979
22:55:45|0.03979
22:55:46|0.03979
22:55:47|0.03979
22:55:48|0.03979
22:55:49|0.03979
22:55:50|0.03979
22:55:51|0.03979
22:55:52|0.03979
22:55:53|0.03978
22:55:54|0.03978
22:55:55|0.03978
22:55:56|0.03978
22:55:57|0.03978
22:55:58|0.03978
22:55:59|0.03978
22:56:00|0.03978
22:56:01|0.03978
22:56:02|0.03978
22:56:04|0.03978
22:56:04|0.03978
22:56:05|0.03978
22:56:07|0.03978
22:56:07|0.03978
22:56:08|0.03978
22:56:09|0.03978
22:56:10|0.03978
22:56:12|0.03976
22:56:13|0.03975
22:56:14|0.03975
22:56:15|0.03975
22:56:16|0.03979
22:56:17|0.03979
22:56:18|0.03979
22:56:19|0.03979
22:56:20|0.03979
22:56:21|0.03979
22:56:22|0.03979
22:56:23|0.03979
22:56:24|0.03979
22:56:25|0.03979
22:56:26|0.03979
22:56:27|0.03979
22:56:28|0.03979
22:56:29|0.03979
22:56:30|0.03979
22:56:31|0.03979
22:56:32|0.0398
22:56:34|0.03983
22:56:34|0.03983
22:56:35|0.03983
22:56:36|0.03983
22:56:37|0.03967
22:56:38|0.03965
22:56:39|0.03965
22:56:40|0.03965
22:56:41|0.03965
22:56:42|0.03965
22:56:43|0.03964
22:56:44|0.03964
22:56:45|0.03971
22:56:46|0.03971
22:56:48|0.03977
22:56:49|0.03983
22:56:50|0.03985
22:56:52|0.03985
22:56:52|0.03985
22:56:53|0.03985
22:56:55|0.0398
22:56:56|0.0398
22:56:56|0.03981
22:56:58|0.03981
22:56:59|0.03981
22:57:00|0.03973
22:57:01|0.03973
22:57:02|0.0397
22:57:02|0.0397
22:57:03|0.0397
22:57:05|0.0397
22:57:06|0.0397
22:57:07|0.0397
22:57:08|0.0397
22:57:09|0.0397
22:57:10|0.0397
22:57:11|0.0397
22:57:12|0.0397
22:57:12|0.0398
22:57:15|0.03976
22:57:15|0.03976
22:57:16|0.03976
22:57:17|0.03976
22:57:18|0.03976
22:57:19|0.03976
22:57:20|0.03976
22:57:21|0.0397
22:57:22|0.03969
22:57:23|0.03969
22:57:24|0.03974
22:57:25|0.03974
22:57:26|0.03974
22:57:27|0.03969
22:57:28|0.03976
22:57:29|0.03976
22:57:30|0.03976
22:57:31|0.03976
22:57:33|0.03981
22:57:33|0.03981
22:57:35|0.03981
22:57:36|0.03981
22:57:37|0.03976
22:57:37|0.03976
22:57:39|0.03976
22:57:39|0.03976
22:57:41|0.03976
22:57:43|0.03976
22:57:44|0.03976
22:57:45|0.03973
22:57:46|0.03973
22:57:47|0.03973
22:57:48|0.03973
22:57:49|0.03973
22:57:50|0.03969
22:57:51|0.03971
22:57:52|0.03971
22:57:53|0.03971
22:57:54|0.03971
22:57:55|0.03971
22:57:57|0.03971
22:57:57|0.03971
22:57:58|0.03961
22:58:00|0.03951
22:58:00|0.03957
22:58:02|0.03955
22:58:03|0.03958
22:58:04|0.0395
22:58:05|0.0395
22:58:06|0.0395
22:58:08|0.0395
22:58:08|0.03953
22:58:09|0.03956
22:58:10|0.03959
22:58:12|0.03959
22:58:12|0.03959
22:58:14|0.03971
22:58:14|0.03971
22:58:16|0.03961
22:58:16|0.03959
22:58:17|0.03977
22:58:18|0.03974
22:58:20|0.03973
22:58:20|0.03973
22:58:22|0.03973
22:58:23|0.03973
22:58:23|0.03977
22:58:25|0.03977
22:58:26|0.03977
22:58:27|0.03977
22:58:28|0.03983
22:58:29|0.03983
22:58:30|0.03983
22:58:31|0.03982
22:58:32|0.03982
22:58:33|0.03996
22:58:34|0.03996
22:58:35|0.03978
22:58:36|0.03975
22:58:37|0.03975
22:58:38|0.03989
22:58:39|0.03982
22:58:40|0.03994
22:58:42|0.03995
22:58:43|0.03973
22:58:44|0.03972
22:58:44|0.03975
22:58:45|0.03974
22:58:46|0.03982
22:58:47|0.03983
22:58:49|0.03983
22:58:50|0.03985
22:58:50|0.03994
22:58:51|0.03994
22:58:53|0.03994
22:58:54|0.04
22:58:55|0.03998
22:58:57|0.03984
22:58:58|0.03979
22:58:58|0.03969
22:59:00|0.03969
22:59:01|0.03972
22:59:02|0.03972
22:59:03|0.03978
22:59:04|0.03978
22:59:05|0.03978
22:59:07|0.03978
22:59:08|0.03978
22:59:09|0.03988
22:59:10|0.03988
22:59:11|0.03989
22:59:11|0.03989
22:59:13|0.03993
22:59:14|0.04
22:59:15|0.04
22:59:16|0.04004
22:59:17|0.04003
22:59:18|0.04003
22:59:20|0.04034
22:59:20|0.04031
22:59:22|0.04031
22:59:22|0.0403
22:59:23|0.04026
22:59:24|0.04041
22:59:25|0.04047
22:59:26|0.04047
22:59:28|0.04047
22:59:29|0.0404
22:59:30|0.04047
22:59:31|0.04049
22:59:32|0.04056
22:59:33|0.04054
22:59:34|0.04064
22:59:35|0.04065
22:59:36|0.04065
22:59:38|0.04075
22:59:39|0.04069
22:59:40|0.04069
22:59:41|0.04069
22:59:43|0.04069
22:59:43|0.04071
22:59:45|0.04073
22:59:45|0.04071
22:59:46|0.04071
22:59:47|0.04072
22:59:48|0.04072
22:59:49|0.04072
22:59:50|0.04073
22:59:51|0.04075
22:59:52|0.04075
22:59:54|0.0407
22:59:55|0.04068
22:59:56|0.04068
22:59:56|0.0407
22:59:57|0.04067
22:59:59|0.0407
22:59:59|0.0407
23:00:01|0.0405
23:00:02|0.04056
23:00:03|0.04056
23:00:05|0.04056
23:00:05|0.04056
23:00:07|0.04056
23:00:08|0.04061
23:00:09|0.04061
23:00:10|0.04061
23:00:11|0.04061
23:00:12|0.04056
23:00:13|0.04054
23:00:14|0.04041
23:00:15|0.04046
23:00:16|0.04052
23:00:17|0.04052
23:00:19|0.04052
23:00:19|0.04052
23:00:21|0.04067
23:00:22|0.04054
23:00:23|0.04054
23:00:24|0.04054
23:00:24|0.04054
23:00:26|0.04054
23:00:27|0.0405
23:00:29|0.04031
23:00:29|0.0406
23:00:30|0.0406
23:00:31|0.04063
23:00:33|0.04063
23:00:34|0.04066
23:00:34|0.04066
23:00:35|0.04066
23:00:37|0.04068
23:00:38|0.04059
23:00:39|0.04059
23:00:40|0.04059
23:00:42|0.04059
23:00:43|0.04058
23:00:44|0.04058
23:00:46|0.04058
23:00:47|0.04066
23:00:49|0.04049
23:00:50|0.04065
23:00:51|0.04065
23:00:51|0.0405
23:00:53|0.0405
23:00:53|0.0405
23:00:54|0.04048
23:00:56|0.04058
23:00:57|0.0406
23:00:57|0.04062
23:00:59|0.04062
23:00:59|0.04057
23:01:00|0.04057
23:01:02|0.04053
23:01:03|0.04053
23:01:03|0.04059
23:01:04|0.04059
23:01:05|0.04059
23:01:07|0.04059
23:01:07|0.04055
23:01:08|0.04055
23:01:10|0.04058
23:01:11|0.04059
23:01:12|0.04059
23:01:12|0.0406
23:01:13|0.0406
23:01:14|0.04059
23:01:16|0.04064
23:01:16|0.04064
23:01:17|0.04063
23:01:19|0.04063
23:01:20|0.04069
23:01:20|0.04059
23:01:22|0.04059
23:01:23|0.04059
23:01:24|0.04061
23:01:25|0.04061
23:01:26|0.04063
23:01:28|0.04063
23:01:29|0.04059
23:01:30|0.04059
23:01:30|0.04064
23:01:32|0.0407
23:01:33|0.0407
23:01:34|0.04059
23:01:35|0.04052
23:01:36|0.04059
23:01:37|0.04053
23:01:38|0.04057
23:01:39|0.04053
23:01:40|0.04059
23:01:41|0.04059
23:01:42|0.04059
23:01:43|0.04059
23:01:44|0.04046
23:01:46|0.04046
23:01:46|0.04046
23:01:47|0.04046
23:01:49|0.0405
23:01:50|0.04043
23:01:51|0.04044
23:01:51|0.04044
23:01:52|0.04044
23:01:54|0.04039
23:01:55|0.04039
23:01:56|0.04039
23:01:57|0.04039
23:01:58|0.04039
23:01:59|0.04038
23:02:00|0.04035
23:02:01|0.04036
23:02:02|0.04036
23:02:03|0.04036
23:02:04|0.04036
23:02:05|0.04036
23:02:06|0.04034
23:02:07|0.04034
23:02:08|0.04034
23:02:09|0.04034
23:02:10|0.04034
23:02:11|0.04034
23:02:12|0.04033
23:02:13|0.04024
23:02:14|0.0403
23:02:15|0.0403
23:02:16|0.04024
23:02:17|0.04024
23:02:18|0.04029
23:02:19|0.04029
23:02:20|0.04029
23:02:21|0.04029
23:02:22|0.04029
23:02:23|0.0402
23:02:24|0.04015
23:02:25|0.04019
23:02:26|0.04019
23:02:27|0.04019
23:02:28|0.04019
23:02:29|0.04024
23:02:30|0.04024
23:02:31|0.04024
23:02:32|0.04034
23:02:33|0.04034
23:02:34|0.04034
23:02:35|0.04034
23:02:36|0.04041
23:02:37|0.0404
23:02:38|0.0404
23:02:39|0.0404
23:02:40|0.0404
23:02:41|0.04035
23:02:42|0.04043
23:02:43|0.04036
23:02:44|0.04033
23:02:46|0.04039
23:02:46|0.04039
23:02:47|0.04039
23:02:48|0.04039
23:02:50|0.04039
23:02:50|0.04034
23:02:51|0.04034
23:02:53|0.04034
23:02:54|0.04034
23:02:55|0.04034
23:02:56|0.04034
23:02:57|0.04034
23:02:57|0.04034
23:02:59|0.04036
23:03:00|0.04036
23:03:01|0.04036
23:03:02|0.04036
23:03:03|0.04036
23:03:04|0.04036
23:03:06|0.04036
23:03:06|0.04036
23:03:07|0.04036
23:03:08|0.04036
23:03:09|0.04036
23:03:10|0.04036
23:03:11|0.04036
23:03:12|0.0405
23:03:13|0.0405
23:03:14|0.04038
23:03:15|0.04038
23:03:16|0.04039
23:03:17|0.04039
23:03:18|0.04048
23:03:19|0.04035
23:03:20|0.04035
23:03:21|0.04035
23:03:22|0.04035
23:03:23|0.04046
23:03:25|0.04046
23:03:26|0.04046
23:03:27|0.04046
23:03:28|0.04045
23:03:29|0.04045
23:03:30|0.04036
23:03:30|0.04036
23:03:32|0.04036
23:03:33|0.04038
23:03:34|0.04038
23:03:34|0.04038
23:03:35|0.0404
23:03:37|0.0404
23:03:37|0.04054
23:03:39|0.04052
23:03:39|0.04053
23:03:41|0.04041
23:03:42|0.04043
23:03:44|0.04039
23:03:44|0.04039
23:03:45|0.04039
23:03:46|0.04039
23:03:47|0.04039
23:03:48|0.04039
23:03:49|0.04045
23:03:51|0.04045
23:03:51|0.04045
23:03:53|0.04042
23:03:54|0.04042
23:03:55|0.04042
23:03:55|0.04042
23:03:57|0.04049
23:03:59|0.04047
23:03:59|0.04047
23:04:00|0.04046
23:04:01|0.04046
23:04:02|0.04046
23:04:03|0.04046
23:04:04|0.04046
23:04:05|0.04046
23:04:06|0.04046
23:04:07|0.04046
23:04:08|0.04046
23:04:09|0.04046
23:04:10|0.04046
23:04:11|0.0404
23:04:12|0.04034
23:04:14|0.04035
23:04:15|0.04032
23:04:15|0.04027
23:04:17|0.04029
23:04:17|0.04029
23:04:19|0.04029
23:04:20|0.04029
23:04:20|0.04029
23:04:22|0.04034
23:04:23|0.04034
23:04:24|0.04034
23:04:25|0.03975
23:04:26|0.03978
23:04:27|0.03976
23:04:28|0.0398
23:04:29|0.03977
23:04:30|0.03971
23:04:30|0.03974
23:04:32|0.03968
23:04:33|0.03966
23:04:33|0.03966
23:04:35|0.03973
23:04:36|0.03977
23:04:37|0.03977
23:04:38|0.04003
23:04:39|0.04004
23:04:40|0.03998
23:04:40|0.04009
23:04:42|0.03995
23:04:42|0.03987
23:04:43|0.03987
23:04:45|0.03987
23:04:46|0.03987
23:04:48|0.03976
23:04:48|0.03976
23:04:49|0.04005
23:04:50|0.04005
23:04:51|0.04005
23:04:52|0.04005
23:04:53|0.04004
23:04:54|0.03995
23:04:55|0.04
23:04:57|0.04
23:04:57|0.03999
23:04:58|0.03999
23:04:59|0.03999
23:05:00|0.04
23:05:01|0.04
23:05:02|0.03952
23:05:03|0.03953
23:05:04|0.03957
23:05:05|0.03957
23:05:06|0.03957
23:05:08|0.03961
23:05:08|0.03961
23:05:09|0.03965
23:05:10|0.03965
23:05:11|0.03965
23:05:13|0.03965
23:05:14|0.0396
23:05:14|0.03955
23:05:16|0.0396
23:05:17|0.03961
23:05:17|0.03962
23:05:19|0.03962
23:05:20|0.03962
23:05:20|0.03962
23:05:21|0.03964
23:05:24|0.03958
23:05:24|0.03958
23:05:25|0.03958
23:05:27|0.03958
23:05:28|0.03958
23:05:28|0.03958
23:05:30|0.0397
23:05:32|0.03974
23:05:32|0.03974
23:05:33|0.03968
23:05:34|0.03968
23:05:35|0.03968
23:05:37|0.03968
23:05:37|0.03968
23:05:38|0.03965
23:05:39|0.03965
23:05:40|0.03965
23:05:41|0.03965
23:05:42|0.03965
23:05:43|0.03965
23:05:44|0.03982
23:05:45|0.03986
23:05:46|0.03986
23:05:47|0.03986
23:05:49|0.03986
23:05:50|0.03986
23:05:52|0.03986
23:05:52|0.03986
23:05:53|0.03982
23:05:54|0.03972
23:05:55|0.03986
23:05:56|0.03987
23:05:57|0.03987
23:05:58|0.03981
23:05:59|0.03981
23:06:00|0.03976
23:06:01|0.03976
23:06:02|0.03976
23:06:03|0.03959
23:06:04|0.03956
23:06:05|0.03955
23:06:06|0.03955
23:06:07|0.0394
23:06:09|0.03956
23:06:10|0.03956
23:06:11|0.03956
23:06:12|0.03956
23:06:13|0.0396
23:06:14|0.0396
23:06:14|0.03956
23:06:17|0.03967
23:06:17|0.03967
23:06:18|0.03967
23:06:19|0.0397
23:06:20|0.03963
23:06:21|0.03963
23:06:22|0.0397
23:06:23|0.03966
23:06:24|0.03968
23:06:26|0.03967
23:06:27|0.03967
23:06:27|0.03967
23:06:29|0.03967
23:06:29|0.03967
23:06:31|0.03977
23:06:32|0.03977
23:06:33|0.03977
23:06:34|0.03977
23:06:35|0.03977
23:06:35|0.0398
23:06:36|0.03981
23:06:38|0.03981
23:06:38|0.03987
23:06:39|0.03987
23:06:41|0.03987
23:06:42|0.03987
23:06:43|0.03977
23:06:44|0.03977
23:06:44|0.03977
23:06:45|0.03977
23:06:46|0.03977
23:06:48|0.03977
23:06:49|0.03977
23:06:50|0.03977
23:06:51|0.03977
23:06:52|0.03977
23:06:53|0.03977
23:06:54|0.03977
23:06:55|0.03977
23:06:56|0.03977
23:06:57|0.03977
23:06:58|0.03977
23:06:59|0.03977
23:07:00|0.0398
23:07:01|0.03976
23:07:02|0.03982
23:07:03|0.03982
23:07:04|0.03982
23:07:06|0.03973
23:07:06|0.03975
23:07:07|0.03975
23:07:08|0.03975
23:07:09|0.03975
23:07:10|0.03975
23:07:11|0.03975
23:07:13|0.03975
23:07:14|0.03975
23:07:14|0.03975
23:07:16|0.03975
23:07:16|0.03978
23:07:18|0.03978
23:07:19|0.03978
23:07:19|0.03972
23:07:21|0.03972
23:07:22|0.03972
23:07:23|0.03984
23:07:24|0.03984
23:07:25|0.03984
23:07:26|0.03991
23:07:26|0.04
23:07:28|0.04002
23:07:29|0.0401
23:07:30|0.04008
23:07:30|0.04006
23:07:32|0.04002
23:07:34|0.04002
23:07:34|0.04004
23:07:35|0.04004
23:07:36|0.04014
23:07:37|0.04014
23:07:38|0.04014
23:07:39|0.04011
23:07:40|0.04004
23:07:41|0.04004
23:07:42|0.04004
23:07:43|0.04006
23:07:44|0.04006
23:07:45|0.04006
23:07:47|0.04003
23:07:47|0.0401
23:07:49|0.04
23:07:50|0.04013
23:07:50|0.04013
23:07:53|0.04013
23:07:53|0.04013
23:07:54|0.04012
23:07:56|0.04012
23:07:56|0.04012
23:07:58|0.04012
23:08:00|0.04012
23:08:00|0.04012
23:08:01|0.04012
23:08:02|0.04012
23:08:03|0.04012
23:08:04|0.04012
23:08:06|0.04012
23:08:07|0.04012
23:08:09|0.04012
23:08:09|0.04013
23:08:10|0.04013
23:08:11|0.04013
23:08:12|0.04005
23:08:13|0.04005
23:08:14|0.04012
23:08:15|0.04012
23:08:16|0.04012
23:08:17|0.04012
23:08:19|0.04008
23:08:20|0.04008
23:08:21|0.04
23:08:22|0.03994
23:08:23|0.04001
23:08:23|0.04001
23:08:25|0.03998
23:08:26|0.03998
23:08:26|0.03998
23:08:29|0.04002
23:08:29|0.04002
23:08:30|0.04003
23:08:31|0.04003
23:08:32|0.04003
23:08:33|0.04003
23:08:34|0.03997
23:08:35|0.03997
23:08:36|0.03997
23:08:37|0.03997
23:08:38|0.03997
23:08:39|0.03995
23:08:40|0.03982
23:08:41|0.03965
23:08:42|0.03965
23:08:44|0.03965
23:08:45|0.03965
23:08:45|0.03983
23:08:47|0.03983
23:08:49|0.03983
23:08:49|0.03983
23:08:50|0.03983
23:08:51|0.03983
23:08:52|0.03983
23:08:53|0.03983
23:08:54|0.03983
23:08:55|0.03992
23:08:58|0.03991
23:08:58|0.03991
23:08:59|0.03991
23:09:01|0.03991
23:09:02|0.03991
23:09:03|0.03991
23:09:04|0.03992
23:09:04|0.03995
23:09:06|0.03995
23:09:06|0.03995
23:09:09|0.03995
23:09:09|0.03995
23:09:10|0.03991
23:09:11|0.03983
23:09:12|0.03983
23:09:13|0.03983
23:09:14|0.03985
23:09:16|0.03994
23:09:16|0.03994
23:09:17|0.03984
23:09:19|0.03984
23:09:20|0.03986
23:09:20|0.03986
23:09:22|0.03992
23:09:23|0.03992
23:09:23|0.03992
23:09:25|0.03983
23:09:26|0.03983
23:09:27|0.03983
23:09:28|0.03983
23:09:28|0.03983
23:09:30|0.03983
23:09:30|0.03983
23:09:33|0.03989
23:09:33|0.03989
23:09:34|0.03989
23:09:35|0.03989
23:09:36|0.03996
23:09:37|0.03996
23:09:38|0.03983
23:09:39|0.03984
23:09:40|0.03984
23:09:41|0.03984
23:09:42|0.03984
23:09:43|0.0398
23:09:44|0.0398
23:09:45|0.0398
23:09:46|0.0398
23:09:47|0.0398
23:09:49|0.0398
23:09:50|0.0398
23:09:50|0.0398
23:09:51|0.0398
23:09:53|0.0398
23:09:54|0.0398
23:09:55|0.0398
23:09:57|0.03972
23:09:58|0.03969
23:09:59|0.03969
23:10:00|0.03969
23:10:01|0.03968
23:10:03|0.03968
23:10:03|0.03968
23:10:05|0.03968
23:10:06|0.03968
23:10:08|0.03968
23:10:08|0.03968
23:10:10|0.03967
23:10:12|0.03956
23:10:13|0.03962
23:10:14|0.03962
23:10:15|0.03954
23:10:16|0.03954
23:10:18|0.03956
23:10:18|0.03952
23:10:19|0.03952
23:10:20|0.03952
23:10:21|0.03961
23:10:22|0.03946
23:10:23|0.03943
23:10:24|0.03943
23:10:25|0.03943
23:10:26|0.03943
23:10:27|0.03941
23:10:28|0.03941
23:10:29|0.03948
23:10:30|0.03938
23:10:31|0.03937
23:10:32|0.03947
23:10:33|0.03947
23:10:34|0.03947
23:10:35|0.03947
23:10:36|0.0394
23:10:37|0.0394
23:10:38|0.03936
23:10:39|0.03953
23:10:40|0.03956
23:10:41|0.03944
23:10:42|0.03944
23:10:43|0.03944
23:10:44|0.03957
23:10:45|0.03957
23:10:46|0.03957
23:10:47|0.03949
23:10:49|0.03957
23:10:51|0.03952
23:10:51|0.03952
23:10:52|0.03958
23:10:53|0.03958
23:10:54|0.03952
23:10:55|0.03952
23:10:56|0.03952
23:10:57|0.03959
23:10:58|0.03959
23:11:00|0.03959
23:11:01|0.0395
23:11:02|0.03947
23:11:03|0.03956
23:11:04|0.03961
23:11:06|0.03961
23:11:07|0.03983
23:11:08|0.03972
23:11:09|0.03972
23:11:09|0.03972
23:11:11|0.03966
23:11:12|0.03966
23:11:13|0.03972
23:11:14|0.03974
23:11:15|0.03972
23:11:16|0.03972
23:11:17|0.03972
23:11:18|0.0398
23:11:19|0.03984
23:11:20|0.03984
23:11:21|0.03978
23:11:21|0.03978
23:11:23|0.03978
23:11:25|0.03978
23:11:25|0.03978
23:11:26|0.03978
23:11:28|0.03981
23:11:28|0.03981
23:11:30|0.03981
23:11:31|0.03981
23:11:31|0.03981
23:11:33|0.03982
23:11:34|0.03982
23:11:34|0.03988
23:11:36|0.03988
23:11:37|0.03988
23:11:38|0.03991
23:11:38|0.03991
23:11:39|0.03991
23:11:41|0.03991
23:11:41|0.03991
23:11:43|0.03991
23:11:43|0.03991
23:11:44|0.03991
23:11:45|0.03991
23:11:48|0.03991
23:11:48|0.03991
23:11:49|0.03991
23:11:50|0.03991
23:11:51|0.03983
23:11:53|0.03977
23:11:55|0.03962
23:11:55|0.03962
23:11:56|0.03962
23:11:58|0.03962
23:11:58|0.0396
23:12:00|0.0396
23:12:00|0.0396
23:12:02|0.0396
23:12:02|0.03964
23:12:04|0.03962
23:12:05|0.0396
23:12:05|0.03968
23:12:06|0.03965
23:12:07|0.03957
23:12:09|0.03959
23:12:09|0.03969
23:12:12|0.03969
23:12:12|0.03966
23:12:13|0.03966
23:12:14|0.03959
23:12:15|0.03962
23:12:16|0.03967
23:12:18|0.03962
23:12:19|0.03974
23:12:20|0.03974
23:12:21|0.03974
23:12:23|0.03974
23:12:23|0.03963
23:12:24|0.03963
23:12:25|0.03963
23:12:26|0.03963
23:12:27|0.03963
23:12:28|0.03962
23:12:29|0.0396
23:12:30|0.03965
23:12:31|0.03965
23:12:32|0.03965
23:12:33|0.03963
23:12:34|0.03962
23:12:35|0.03962
23:12:36|0.03962
23:12:37|0.03962
23:12:38|0.03962
23:12:39|0.03962
23:12:40|0.03968
23:12:41|0.03968
23:12:42|0.03963
23:12:43|0.03963
23:12:44|0.03966
23:12:45|0.03966
23:12:46|0.03966
23:12:47|0.03966
23:12:48|0.03966
23:12:49|0.03966
23:12:50|0.03966
23:12:51|0.03966
23:12:53|0.03966
23:12:54|0.03966
23:12:55|0.03956
23:12:56|0.03956
23:12:57|0.03956
23:12:58|0.03956
23:12:59|0.03956
23:13:00|0.03956
23:13:02|0.03956
23:13:02|0.03965
23:13:03|0.03958
23:13:04|0.03958
23:13:05|0.03966
23:13:06|0.03966
23:13:07|0.03966
23:13:08|0.03961
23:13:09|0.03961
23:13:10|0.03961
23:13:11|0.03961
23:13:12|0.03961
23:13:13|0.03961
23:13:14|0.0399
23:13:15|0.0399
23:13:16|0.03989
23:13:17|0.03989
23:13:18|0.03979
23:13:19|0.0396
23:13:20|0.03961
23:13:22|0.03967
23:13:23|0.03967
23:13:24|0.03967
23:13:25|0.03967
23:13:27|0.03967
23:13:27|0.03974
23:13:28|0.03974
23:13:29|0.03974
23:13:31|0.03974
23:13:33|0.03985
23:13:33|0.03985
23:13:34|0.03996
23:13:35|0.03996
23:13:36|0.03989
23:13:38|0.03986
23:13:38|0.03986
23:13:40|0.03986
23:13:41|0.03986
23:13:42|0.03986
23:13:43|0.03984
23:13:44|0.03986
23:13:45|0.03986
23:13:46|0.03986
23:13:48|0.03976
23:13:48|0.03976
23:13:49|0.03979
23:13:50|0.03986
23:13:51|0.03986
23:13:52|0.03983
23:13:54|0.03983
23:13:54|0.03983
23:13:55|0.03983
23:13:57|0.03983
23:13:58|0.03983
23:13:59|0.0397
23:14:00|0.0397
23:14:02|0.03977
23:14:02|0.03977
23:14:03|0.03977
23:14:05|0.03977
23:14:06|0.03977
23:14:07|0.03977
23:14:08|0.03977
23:14:09|0.03977
23:14:10|0.03977
23:14:11|0.03977
23:14:12|0.03977
23:14:13|0.03977
23:14:14|0.03976
23:14:15|0.03976
23:14:16|0.03978
23:14:17|0.03978
23:14:18|0.03978
23:14:19|0.03978
23:14:20|0.03977
23:14:21|0.03977
23:14:22|0.03978
23:14:23|0.03978
23:14:24|0.03977
23:14:25|0.03977
23:14:27|0.03978
23:14:27|0.03978
23:14:28|0.03978
23:14:29|0.0398
23:14:30|0.03988
23:14:32|0.03988
23:14:32|0.03988
23:14:34|0.0399
23:14:35|0.03991
23:14:36|0.03991
23:14:37|0.03991
23:14:39|0.03993
23:14:40|0.03993
23:14:40|0.03993
23:14:41|0.03993
23:14:42|0.03987
23:14:44|0.03973
23:14:44|0.03973
23:14:46|0.03973
23:14:47|0.03973
23:14:48|0.03973
23:14:48|0.03973
23:14:50|0.03978
23:14:51|0.03981
23:14:51|0.03973
23:14:53|0.03973
23:14:54|0.03973
23:14:56|0.03973
23:14:56|0.03973
23:14:57|0.03973
23:14:58|0.03972
23:15:00|0.03972
23:15:02|0.03972
23:15:02|0.03972
23:15:03|0.03972
23:15:04|0.03972
23:15:05|0.03973
23:15:07|0.03973
23:15:08|0.03973
23:15:09|0.03973
23:15:10|0.03978
23:15:12|0.03974
23:15:12|0.03983
23:15:13|0.03988
23:15:15|0.03988
23:15:15|0.03988
23:15:17|0.03988
23:15:18|0.03988
23:15:19|0.03974
23:15:20|0.03974
23:15:21|0.03974
23:15:22|0.03974
23:15:23|0.03974
23:15:25|0.03974
23:15:25|0.03974
23:15:26|0.03979
23:15:27|0.03979
23:15:28|0.03979
23:15:29|0.03993
23:15:31|0.04007
23:15:31|0.04007
23:15:32|0.04007
23:15:34|0.0401
23:15:36|0.04012
23:15:37|0.04013
23:15:38|0.04008
23:15:39|0.04008
23:15:40|0.04008
23:15:41|0.04008
23:15:42|0.04007
23:15:43|0.04007
23:15:44|0.04007
23:15:45|0.03992
23:15:46|0.03992
23:15:47|0.03992
23:15:48|0.03992
23:15:49|0.03992
23:15:51|0.03998
23:15:52|0.03998
23:15:52|0.03998
23:15:53|0.03998
23:15:55|0.03998
23:15:56|0.03998
23:15:57|0.03973
23:15:58|0.03975
23:15:59|0.03975
23:16:00|0.03975
23:16:01|0.03975
23:16:03|0.03972
23:16:03|0.03972
23:16:05|0.03972
23:16:05|0.03972
23:16:07|0.03972
23:16:08|0.03978
23:16:09|0.03978
23:16:10|0.03981
23:16:11|0.03982
23:16:13|0.03982
23:16:14|0.03987
23:16:16|0.03979
23:16:17|0.03979
23:16:18|0.03979
23:16:19|0.03979
23:16:20|0.03979
23:16:21|0.03979
23:16:22|0.0398
23:16:23|0.0398
23:16:24|0.0398
23:16:25|0.0398
23:16:26|0.0398
23:16:27|0.0398
23:16:28|0.03981
23:16:29|0.03981
23:16:30|0.03981
23:16:31|0.03984
23:16:32|0.03984
23:16:33|0.03984
23:16:34|0.03984
23:16:35|0.03984
23:16:36|0.03981
23:16:37|0.03981
23:16:38|0.03984
23:16:39|0.03984
23:16:40|0.03987
23:16:42|0.03987
23:16:43|0.03987
23:16:43|0.03987
23:16:44|0.03987
23:16:46|0.03987
23:16:47|0.03987
23:16:47|0.03987
23:16:49|0.0398
23:16:50|0.0398
23:16:51|0.0398
23:16:52|0.0398
23:16:53|0.0398
23:16:54|0.0398
23:16:55|0.0398
23:16:57|0.03977
23:16:58|0.03977
23:16:59|0.03977
23:17:00|0.03977
23:17:01|0.03977
23:17:03|0.03972
23:17:03|0.03972
23:17:04|0.03972
23:17:06|0.03972
23:17:07|0.03972
23:17:07|0.03972
23:17:08|0.03972
23:17:09|0.03971
23:17:10|0.0397
23:17:12|0.0397
23:17:13|0.0397
23:17:13|0.0397
23:17:14|0.0397
23:17:16|0.0397
23:17:16|0.0397
23:17:18|0.0397
23:17:18|0.03969
23:17:20|0.03962
23:17:21|0.03962
23:17:22|0.03962
23:17:23|0.03961
23:17:24|0.03961
23:17:25|0.03986
23:17:26|0.03976
23:17:27|0.03975
23:17:28|0.03975
23:17:29|0.03975
23:17:30|0.03975
23:17:32|0.03982
23:17:32|0.03982
23:17:33|0.03982
23:17:35|0.03975
23:17:36|0.03975
23:17:36|0.03975
23:17:38|0.03975
23:17:39|0.03975
23:17:40|0.03968
23:17:42|0.03975
23:17:42|0.03975
23:17:43|0.03975
23:17:45|0.03975
23:17:46|0.03975
23:17:47|0.03975
23:17:48|0.03975
23:17:50|0.03975
23:17:50|0.03975
23:17:53|0.03975
23:17:54|0.03971
23:17:55|0.03971
23:17:56|0.03971
23:17:57|0.03971
23:17:58|0.03971
23:17:59|0.03971
23:18:00|0.03968
23:18:01|0.03971
23:18:02|0.03963
23:18:03|0.03963
23:18:04|0.03963
23:18:05|0.03963
23:18:06|0.03965
23:18:07|0.03964
23:18:08|0.03964
23:18:09|0.0396
23:18:10|0.0396
23:18:11|0.0396
23:18:12|0.0396
23:18:13|0.0396
23:18:14|0.0396
23:18:15|0.0396
23:18:16|0.03967
23:18:17|0.03967
23:18:18|0.03967
23:18:20|0.03962
23:18:21|0.03962
23:18:21|0.03962
23:18:23|0.03962
23:18:24|0.03972
23:18:24|0.03966
23:18:26|0.03966
23:18:27|0.03966
23:18:27|0.03966
23:18:29|0.03966
23:18:30|0.03966
23:18:32|0.03971
23:18:32|0.03971
23:18:34|0.03971
23:18:34|0.03971
23:18:35|0.03954
23:18:36|0.03957
23:18:37|0.03957
23:18:38|0.03957
23:18:39|0.03954
23:18:41|0.03953
23:18:41|0.03953
23:18:43|0.03953
23:18:44|0.03953
23:18:44|0.03953
23:18:45|0.03945
23:18:47|0.03945
23:18:48|0.03945
23:18:48|0.03953
23:18:50|0.03948
23:18:51|0.03948
23:18:52|0.03948
23:18:53|0.03945
23:18:54|0.03948
23:18:55|0.03947
23:18:56|0.03952
23:18:57|0.03952
23:18:58|0.03952
23:18:59|0.03947
23:19:01|0.03948
23:19:03|0.03948
23:19:03|0.03948
23:19:04|0.03948
23:19:05|0.03948
23:19:06|0.03985
23:19:07|0.03985
23:19:08|0.03985
23:19:10|0.03985
23:19:10|0.03985
23:19:11|0.03985
23:19:13|0.03985
23:19:13|0.03985
23:19:15|0.03985
23:19:15|0.03975
23:19:17|0.03975
23:19:18|0.03969
23:19:18|0.0397
23:19:20|0.0397
23:19:21|0.0397
23:19:22|0.0397
23:19:23|0.0397
23:19:24|0.03979
23:19:25|0.0398
23:19:25|0.03971
23:19:26|0.03971
23:19:27|0.03949
23:19:29|0.03951
23:19:29|0.0395
23:19:32|0.03952
23:19:32|0.03952
23:19:33|0.03952
23:19:34|0.03952
23:19:35|0.03952
23:19:36|0.03954
23:19:37|0.03948
23:19:38|0.03954
23:19:39|0.03954
23:19:40|0.03954
23:19:41|0.03956
23:19:42|0.03956
23:19:43|0.03959
23:19:44|0.03959
23:19:45|0.03959
23:19:46|0.03959
23:19:47|0.03959
23:19:48|0.03952
23:19:49|0.03952
23:19:50|0.03952
23:19:51|0.03952
23:19:52|0.03952
23:19:53|0.03952
23:19:54|0.0395
23:19:55|0.0395
23:19:56|0.0395
23:19:57|0.0395
23:19:58|0.0395
23:19:59|0.0395
23:20:00|0.0395
23:20:01|0.0395
23:20:03|0.03953
23:20:03|0.03952
23:20:05|0.03952
23:20:06|0.03952
23:20:07|0.0395
23:20:08|0.0395
23:20:09|0.0395
23:20:10|0.0395
23:20:11|0.0395
23:20:12|0.0395
23:20:14|0.0395
23:20:15|0.0395
23:20:15|0.03951
23:20:17|0.03951
23:20:18|0.03951
23:20:20|0.03951
23:20:21|0.03951
23:20:22|0.03952
23:20:23|0.03952
23:20:24|0.03952
23:20:25|0.03952
23:20:26|0.03952
23:20:27|0.03952
23:20:28|0.03952
23:20:29|0.03952
23:20:30|0.03951
23:20:31|0.03951
23:20:32|0.03951
23:20:33|0.03951
23:20:34|0.03951
23:20:35|0.03951
23:20:36|0.03951
23:20:37|0.03951
23:20:38|0.0395
23:20:39|0.0395
23:20:40|0.0395
23:20:41|0.0395
23:20:42|0.03949
23:20:43|0.03949
23:20:45|0.0395
23:20:45|0.0395
23:20:47|0.0395
23:20:47|0.0395
23:20:48|0.0395
23:20:49|0.0396
23:20:51|0.0395
23:20:52|0.0395
23:20:52|0.0395
23:20:54|0.0395
23:20:55|0.03961
23:20:56|0.03961
23:20:57|0.03961
23:20:58|0.03961
23:20:59|0.03961
23:20:59|0.03961
23:21:01|0.03961
23:21:02|0.03961
23:21:04|0.03961
23:21:04|0.03961
23:21:05|0.03961
23:21:06|0.03961
23:21:07|0.03961
23:21:08|0.03961
23:21:09|0.03954
23:21:10|0.03954
23:21:11|0.03954
23:21:12|0.03954
23:21:13|0.03954
23:21:14|0.03954
23:21:15|0.03959
23:21:16|0.03959
23:21:17|0.03959
23:21:18|0.03959
23:21:19|0.03959
23:21:20|0.03953
23:21:21|0.03953
23:21:22|0.03953
23:21:23|0.03953
23:21:24|0.03948
23:21:25|0.03948
23:21:26|0.03948
23:21:27|0.03948
23:21:28|0.03948
23:21:29|0.03953
23:21:30|0.03953
23:21:31|0.03953
23:21:32|0.03953
23:21:34|0.03953
23:21:35|0.03953
23:21:36|0.03974
23:21:36|0.0398
23:21:37|0.0398
23:21:39|0.0398
23:21:39|0.0398
23:21:42|0.0398
23:21:42|0.0398
23:21:44|0.0397
23:21:45|0.0397
23:21:46|0.0397
23:21:47|0.0397
23:21:48|0.03974
23:21:49|0.03974
23:21:50|0.03974
23:21:51|0.03963
23:21:52|0.03946
23:21:53|0.03946
23:21:54|0.03946
23:21:55|0.03967
23:21:56|0.03967
23:21:57|0.03953
23:21:58|0.03953
23:21:59|0.03953
23:22:00|0.03949
23:22:02|0.03943
23:22:02|0.03954
23:22:04|0.03958
23:22:05|0.03958
23:22:07|0.03961
23:22:07|0.03962
23:22:08|0.03962
23:22:09|0.03966
23:22:10|0.03973
23:22:11|0.03964
23:22:12|0.03964
23:22:13|0.03963
23:22:14|0.03963
23:22:15|0.03963
23:22:16|0.03963
23:22:17|0.03969
23:22:18|0.03969
23:22:19|0.03969
23:22:20|0.03965
23:22:21|0.03965
23:22:22|0.03965
23:22:23|0.03965
23:22:24|0.03965
23:22:25|0.03965
23:22:26|0.03965
23:22:27|0.03961
23:22:28|0.03961
23:22:30|0.03961
23:22:31|0.03961
23:22:31|0.03961
23:22:32|0.03969
23:22:34|0.03969
23:22:35|0.03974
23:22:36|0.03967
23:22:36|0.03959
23:22:38|0.03966
23:22:39|0.03966
23:22:39|0.03967
23:22:41|0.03967
23:22:42|0.03969
23:22:43|0.03969
23:22:44|0.03969
23:22:45|0.03958
23:22:46|0.03958
23:22:47|0.03958
23:22:49|0.03958
23:22:49|0.03958
23:22:50|0.03958
23:22:51|0.03953
23:22:52|0.03933
23:22:53|0.03933
23:22:54|0.03941
23:22:55|0.03941
23:22:56|0.03935
23:22:57|0.03935
23:22:58|0.03934
23:22:59|0.03949
23:23:00|0.03946
23:23:01|0.03946
23:23:02|0.03946
23:23:03|0.03946
23:23:05|0.03935
23:23:07|0.03935
23:23:07|0.03935
23:23:08|0.03935
23:23:09|0.03935
23:23:11|0.03935
23:23:11|0.03935
23:23:13|0.03936
23:23:14|0.03936
23:23:14|0.03936
23:23:16|0.03936
23:23:17|0.03944
23:23:18|0.03944
23:23:18|0.03944
23:23:19|0.03951
23:23:21|0.03951
23:23:21|0.03939
23:23:22|0.03939
23:23:24|0.03939
23:23:25|0.03939
23:23:26|0.0394
23:23:27|0.03945
23:23:28|0.03945
23:23:30|0.03936
23:23:30|0.03936
23:23:31|0.03944
23:23:32|0.03944
23:23:33|0.03944
23:23:34|0.03944
23:23:35|0.03938
23:23:36|0.03938
23:23:37|0.03938
23:23:38|0.03949
23:23:39|0.03949
23:23:40|0.03949
23:23:41|0.03949
23:23:42|0.03949
23:23:43|0.03949
23:23:44|0.03949
23:23:45|0.03949
23:23:46|0.03949
23:23:47|0.03949
23:23:48|0.03949
23:23:50|0.03949
23:23:51|0.03949
23:23:52|0.03944
23:23:53|0.03938
23:23:54|0.03938
23:23:56|0.03948
23:23:57|0.03948
23:23:58|0.03948
23:23:59|0.03948
23:23:59|0.03948
23:24:00|0.03948
23:24:01|0.03948
23:24:02|0.03948
23:24:04|0.03948
23:24:06|0.03921
23:24:07|0.03923
23:24:08|0.03923
23:24:09|0.03923
23:24:10|0.03922
23:24:11|0.03923
23:24:12|0.0392
23:24:13|0.0392
23:24:14|0.03922
23:24:15|0.03923
23:24:16|0.03923
23:24:17|0.03923
23:24:18|0.03923
23:24:19|0.03923
23:24:20|0.03923
23:24:21|0.03923
23:24:22|0.03939
23:24:23|0.03939
23:24:24|0.03939
23:24:25|0.03939
23:24:27|0.0393
23:24:27|0.0393
23:24:28|0.0393
23:24:29|0.0393
23:24:30|0.03937
23:24:32|0.039
23:24:32|0.03909
23:24:33|0.0391
23:24:35|0.0391
23:24:35|0.0391
23:24:36|0.03909
23:24:38|0.03909
23:24:39|0.0391
23:24:40|0.0391
23:24:41|0.0391
23:24:42|0.03908
23:24:43|0.0392
23:24:44|0.0392
23:24:45|0.0392
23:24:46|0.03923
23:24:47|0.03919
23:24:48|0.03908
23:24:50|0.03908
23:24:50|0.03908
23:24:51|0.03908
23:24:52|0.03909
23:24:53|0.039
23:24:54|0.039
23:24:55|0.039
23:24:56|0.03906
23:24:57|0.03906
23:24:58|0.03906
23:24:59|0.03898
23:25:00|0.03898
23:25:01|0.03898
23:25:02|0.03905
23:25:03|0.03905
23:25:05|0.03905
23:25:05|0.039
23:25:07|0.03887
23:25:09|0.03894
23:25:09|0.03887
23:25:11|0.03886
23:25:11|0.03886
23:25:12|0.03891
23:25:15|0.03885
23:25:16|0.03885
23:25:18|0.03885
23:25:18|0.03875
23:25:19|0.03875
23:25:20|0.03873
23:25:21|0.03873
23:25:22|0.03872
23:25:23|0.0387
23:25:24|0.03866
23:25:25|0.03875
23:25:26|0.0389
23:25:27|0.03888
23:25:28|0.03885
23:25:29|0.03885
23:25:30|0.03892
23:25:31|0.03895
23:25:32|0.03889
23:25:33|0.03883
23:25:34|0.03883
23:25:35|0.03883
23:25:36|0.03883
23:25:37|0.03883
23:25:39|0.03883
23:25:39|0.03883
23:25:41|0.03888
23:25:42|0.03899
23:25:42|0.03896
23:25:44|0.039
23:25:45|0.03903
23:25:46|0.039
23:25:47|0.03896
23:25:47|0.03902
23:25:49|0.03902
23:25:50|0.03903
23:25:51|0.03903
23:25:52|0.03895
23:25:53|0.03906
23:25:54|0.03902
23:25:55|0.039
23:25:56|0.039
23:25:57|0.03895
23:25:58|0.03895
23:25:59|0.03895
23:26:00|0.03896
23:26:01|0.03896
23:26:02|0.03896
23:26:03|0.03896
23:26:04|0.03919
23:26:05|0.03919
23:26:06|0.03919
23:26:07|0.03915
23:26:08|0.03915
23:26:09|0.03915
23:26:11|0.03913
23:26:12|0.03913
23:26:12|0.03913
23:26:14|0.03912
23:26:15|0.03912
23:26:15|0.03912
23:26:17|0.03912
23:26:17|0.03912
23:26:18|0.03913
23:26:20|0.03913
23:26:21|0.03913
23:26:22|0.03913
23:26:22|0.03913
23:26:24|0.03918
23:26:24|0.03918
23:26:25|0.03918
23:26:27|0.03918
23:26:28|0.03918
23:26:28|0.03915
23:26:30|0.03915
23:26:30|0.03915
23:26:32|0.03915
23:26:33|0.03915
23:26:34|0.03915
23:26:35|0.03915
23:26:36|0.03917
23:26:37|0.03917
23:26:38|0.03912
23:26:39|0.03912
23:26:40|0.03916
23:26:42|0.03916
23:26:43|0.03916
23:26:44|0.03916
23:26:45|0.03916
23:26:46|0.03918
23:26:47|0.03918
23:26:48|0.03917
23:26:49|0.03917
23:26:50|0.03917
23:26:51|0.03917
23:26:52|0.03917
23:26:53|0.03918
23:26:54|0.03918
23:26:55|0.03918
23:26:56|0.03918
23:26:57|0.03918
23:26:59|0.03918
23:27:00|0.03918
23:27:01|0.03918
23:27:02|0.03911
23:27:03|0.03911
23:27:03|0.0391
23:27:04|0.0391
23:27:06|0.039
23:27:07|0.03887
23:27:08|0.03887
23:27:09|0.03887
23:27:10|0.03887
23:27:12|0.03896
23:27:13|0.03906
23:27:14|0.0391
23:27:15|0.0391
23:27:17|0.0391
23:27:17|0.03898
23:27:19|0.03898
23:27:20|0.03898
23:27:21|0.03898
23:27:22|0.03898
23:27:23|0.03911
23:27:24|0.03911
23:27:25|0.03911
23:27:26|0.03915
23:27:27|0.03915
23:27:28|0.03915
23:27:29|0.03915
23:27:30|0.03915
23:27:31|0.03915
23:27:32|0.03915
23:27:33|0.03915
23:27:34|0.03915
23:27:35|0.03909
23:27:36|0.03902
23:27:36|0.0391
23:27:37|0.0391
23:27:39|0.03887
23:27:41|0.03887
23:27:41|0.03887
23:27:42|0.03887
23:27:43|0.03887
23:27:44|0.03887
23:27:46|0.03887
23:27:46|0.03887
23:27:48|0.03895
23:27:50|0.03896
23:27:50|0.03901
23:27:51|0.03901
23:27:53|0.03901
23:27:54|0.0391
23:27:54|0.0391
23:27:55|0.0391
23:27:57|0.0391
23:27:57|0.0391
23:27:59|0.0391
23:27:59|0.0391
23:28:01|0.03908
23:28:02|0.03908
23:28:03|0.03898
23:28:04|0.03896
23:28:05|0.03896
23:28:06|0.03896
23:28:07|0.03896
23:28:08|0.03896
23:28:09|0.03912
23:28:10|0.03912
23:28:11|0.03912
23:28:12|0.03912
23:28:14|0.03912
23:28:14|0.03912
23:28:16|0.03912
23:28:17|0.03912
23:28:18|0.03912
23:28:19|0.03912
23:28:20|0.03912
23:28:21|0.03912
23:28:21|0.03912
23:28:22|0.03904
23:28:24|0.03904
23:28:24|0.03904
23:28:26|0.03904
23:28:27|0.03904
23:28:28|0.03904
23:28:29|0.03904
23:28:29|0.03904
23:28:31|0.03904
23:28:32|0.03903
23:28:33|0.03903
23:28:34|0.03902
23:28:34|0.03909
23:28:36|0.03909
23:28:37|0.03912
23:28:38|0.03911
23:28:39|0.03911
23:28:40|0.03911
23:28:40|0.03911
23:28:42|0.03911
23:28:43|0.03911
23:28:43|0.03905
23:28:45|0.03905
23:28:46|0.03905
23:28:47|0.03905
23:28:48|0.03905
23:28:48|0.03905
23:28:49|0.03905
23:28:50|0.03902
23:28:52|0.03902
23:28:53|0.03902
23:28:54|0.03902
23:28:55|0.03902
23:28:56|0.03902
23:28:57|0.03902
23:28:57|0.03903
23:28:59|0.03903
23:29:00|0.03903
23:29:01|0.03904
23:29:02|0.03904
23:29:02|0.03903
23:29:05|0.03903
23:29:05|0.03901
23:29:06|0.03901
23:29:07|0.03901
23:29:08|0.03901
23:29:09|0.03901
23:29:11|0.03901
23:29:11|0.03901
23:29:13|0.03901
23:29:14|0.03905
23:29:16|0.03905
23:29:16|0.03908
23:29:17|0.03903
23:29:18|0.03903
23:29:19|0.03903
23:29:20|0.03903
23:29:21|0.03903
23:29:22|0.03903
23:29:23|0.03902
23:29:24|0.03902
23:29:25|0.03902
23:29:26|0.03902
23:29:27|0.03902
23:29:28|0.03902
23:29:29|0.03902
23:29:30|0.03902
23:29:32|0.03902
23:29:32|0.03902
23:29:34|0.03902
23:29:34|0.03902
23:29:36|0.03903
23:29:36|0.03909
23:29:37|0.03909
23:29:40|0.03909
23:29:40|0.03909
23:29:41|0.03909
23:29:42|0.03909
23:29:43|0.03909
23:29:44|0.03909
23:29:45|0.03909
23:29:46|0.03909
23:29:47|0.03909
23:29:48|0.03909
23:29:49|0.03909
23:29:50|0.03912
23:29:51|0.03912
23:29:52|0.03912
23:29:53|0.0391
23:29:54|0.0391
23:29:55|0.0391
23:29:56|0.03915
23:29:57|0.03915
23:29:58|0.03915
23:29:59|0.03915
23:30:00|0.03915
23:30:01|0.03915
23:30:02|0.03915
23:30:03|0.03915
23:30:04|0.03915
23:30:05|0.03915
23:30:06|0.03915
23:30:08|0.03915
23:30:08|0.03915
23:30:10|0.03915
23:30:11|0.03915
23:30:12|0.03915
23:30:14|0.03915
23:30:15|0.03915
23:30:16|0.03915
23:30:17|0.03915
23:30:19|0.03915
23:30:20|0.03915
23:30:21|0.03912
23:30:22|0.03912
23:30:23|0.03912
23:30:24|0.03912
23:30:26|0.03912
23:30:26|0.03912
23:30:27|0.03912
23:30:28|0.03912
23:30:29|0.03912
23:30:30|0.03912
23:30:31|0.03909
23:30:32|0.03909
23:30:33|0.03909
23:30:34|0.03909
23:30:35|0.03911
23:30:36|0.03911
23:30:37|0.03911
23:30:38|0.03911
23:30:39|0.03911
23:30:40|0.03911
23:30:41|0.03909
23:30:43|0.03925
23:30:44|0.03925
23:30:45|0.03925
23:30:47|0.03909
23:30:47|0.03909
23:30:48|0.03909
23:30:49|0.03909
23:30:50|0.03909
23:30:52|0.03914
23:30:52|0.03916
23:30:54|0.03916
23:30:55|0.03911
23:30:55|0.03911
23:30:57|0.03911
23:30:58|0.03911
23:30:58|0.03917
23:31:00|0.03917
23:31:00|0.03917
23:31:01|0.03917
23:31:02|0.03911
23:31:04|0.03905
23:31:05|0.03913
23:31:05|0.03913
23:31:06|0.03913
23:31:08|0.03913
23:31:08|0.03913
23:31:10|0.03913
23:31:11|0.03907
23:31:12|0.03907
23:31:14|0.03907
23:31:15|0.03907
23:31:16|0.03907
23:31:17|0.03912
23:31:18|0.03912
23:31:19|0.03912
23:31:19|0.03912
23:31:21|0.03912
23:31:22|0.03912
23:31:24|0.03917
23:31:25|0.03917
23:31:26|0.03917
23:31:27|0.03917
23:31:28|0.03912
23:31:29|0.03912
23:31:30|0.03912
23:31:31|0.03912
23:31:32|0.03912
23:31:33|0.03912
23:31:34|0.03918
23:31:35|0.03923
23:31:36|0.03923
23:31:37|0.03923
23:31:38|0.03925
23:31:39|0.03925
23:31:41|0.03923
23:31:42|0.03923
23:31:42|0.03923
23:31:43|0.03925
23:31:44|0.03919
23:31:46|0.03923
23:31:47|0.03919
23:31:48|0.03919
23:31:49|0.03923
23:31:50|0.03923
23:31:51|0.03924
23:31:52|0.03924
23:31:53|0.03923
23:31:54|0.03924
23:31:55|0.03924
23:31:56|0.03924
23:31:57|0.03926
23:31:58|0.03931
23:31:59|0.03931
23:32:01|0.03931
23:32:01|0.03931
23:32:02|0.03931
23:32:03|0.03931
23:32:04|0.03931
23:32:05|0.03931
23:32:06|0.03932
23:32:07|0.03931
23:32:08|0.03931
23:32:09|0.03931
23:32:11|0.0393
23:32:13|0.0393
23:32:14|0.03929
23:32:15|0.03929
23:32:16|0.03925
23:32:17|0.03925
23:32:18|0.03925
23:32:20|0.03925
23:32:20|0.03925
23:32:21|0.03925
23:32:22|0.03925
23:32:23|0.03925
23:32:24|0.03925
23:32:25|0.03925
23:32:26|0.03926
23:32:27|0.03926
23:32:28|0.03926
23:32:30|0.03928
23:32:31|0.03924
23:32:31|0.03924
23:32:32|0.03924
23:32:34|0.03923
23:32:34|0.03923
23:32:36|0.03923
23:32:36|0.03925
23:32:38|0.03929
23:32:40|0.03926
23:32:40|0.03926
23:32:41|0.03931
23:32:42|0.03931
23:32:43|0.03925
23:32:44|0.03925
23:32:45|0.03925
23:32:46|0.03925
23:32:47|0.03926
23:32:48|0.03926
23:32:49|0.03926
23:32:50|0.03918
23:32:51|0.03918
23:32:52|0.03918
23:32:53|0.03914
23:32:54|0.03914
23:32:55|0.03914
23:32:56|0.03914
23:32:57|0.03914
23:32:58|0.0392
23:33:00|0.0392
23:33:01|0.0392
23:33:02|0.0392
23:33:04|0.03922
23:33:04|0.03922
23:33:05|0.03922
23:33:06|0.03922
23:33:07|0.03925
23:33:08|0.0393
23:33:09|0.03925
23:33:10|0.03922
23:33:11|0.03922
23:33:12|0.03922
23:33:14|0.03922
23:33:16|0.03929
23:33:16|0.03929
23:33:17|0.0393
23:33:18|0.03925
23:33:19|0.03925
23:33:20|0.03925
23:33:21|0.03925
23:33:22|0.03925
23:33:23|0.0393
23:33:25|0.0393
23:33:26|0.0393
23:33:27|0.03924
23:33:29|0.03924
23:33:29|0.03929
23:33:30|0.03929
23:33:32|0.03929
23:33:33|0.03929
23:33:34|0.03929
23:33:34|0.03929
23:33:35|0.03929
23:33:36|0.03928
23:33:38|0.03928
23:33:40|0.03924
23:33:41|0.03924
23:33:42|0.03924
23:33:42|0.0392
23:33:44|0.03915
23:33:45|0.03915
23:33:46|0.03915
23:33:47|0.03915
23:33:48|0.03917
23:33:48|0.03924
23:33:51|0.03925
23:33:51|0.03924
23:33:52|0.03924
23:33:53|0.03924
23:33:54|0.03925
23:33:55|0.03925
23:33:56|0.03925
23:33:57|0.03925
23:33:58|0.03928
23:33:59|0.03928
23:34:00|0.03928
23:34:01|0.03928
23:34:03|0.03928
23:34:05|0.03921
23:34:06|0.03921
23:34:06|0.03921
23:34:09|0.03921
23:34:09|0.03921
23:34:10|0.03921
23:34:12|0.03921
23:34:14|0.03921
23:34:15|0.03921
23:34:16|0.03921
23:34:18|0.03915
23:34:18|0.03923
23:34:19|0.03923
23:34:21|0.03922
23:34:22|0.03922
23:34:23|0.03925
23:34:24|0.03925
23:34:25|0.03925
23:34:25|0.03925
23:34:27|0.03925
23:34:28|0.03925
23:34:29|0.03925
23:34:30|0.03925
23:34:30|0.03926
23:34:32|0.03923
23:34:32|0.03923
23:34:34|0.03923
23:34:35|0.03923
23:34:36|0.03923
23:34:38|0.03923
23:34:38|0.0393
23:34:39|0.0393
23:34:41|0.0393
23:34:41|0.0393
23:34:42|0.0393
23:34:43|0.0393
23:34:44|0.0393
23:34:45|0.0393
23:34:46|0.0393
23:34:47|0.0393
23:34:48|0.0393
23:34:49|0.0393
23:34:50|0.0393
23:34:52|0.03927
23:34:53|0.03927
23:34:54|0.03927
23:34:55|0.03927
23:34:56|0.0393
23:34:57|0.03927
23:34:58|0.03927
23:34:59|0.03927
23:35:00|0.03927
23:35:01|0.03927
23:35:02|0.03927
23:35:03|0.03927
23:35:05|0.03921
23:35:05|0.03921
23:35:06|0.03921
23:35:07|0.03921
23:35:08|0.03921
23:35:09|0.03917
23:35:10|0.0392
23:35:12|0.0392
23:35:13|0.0392
23:35:14|0.0392
23:35:16|0.0392
23:35:16|0.03915
23:35:18|0.03915
23:35:18|0.03913
23:35:20|0.03913
23:35:21|0.0391
23:35:22|0.0391
23:35:23|0.0391
23:35:24|0.0391
23:35:25|0.0391
23:35:26|0.0391
23:35:27|0.0391
23:35:28|0.0391
23:35:29|0.03909
23:35:31|0.03909
23:35:31|0.03906
23:35:33|0.03904
23:35:34|0.039
23:35:34|0.03898
23:35:35|0.03898
23:35:37|0.03898
23:35:37|0.03887
23:35:39|0.03889
23:35:39|0.03889
23:35:40|0.03889
23:35:42|0.03884
23:35:43|0.03897
23:35:44|0.03887
23:35:46|0.03882
23:35:47|0.03882
23:35:47|0.03883
23:35:48|0.03884
23:35:50|0.0388
23:35:50|0.0388
23:35:51|0.0388
23:35:53|0.03878
23:35:53|0.03878
23:35:55|0.03882
23:35:56|0.03882
23:35:57|0.03877
23:35:57|0.03877
23:35:59|0.03877
23:36:00|0.0388
23:36:01|0.0388
23:36:01|0.03898
23:36:03|0.03907
23:36:04|0.03907
23:36:04|0.03907
23:36:05|0.03907
23:36:06|0.03888
23:36:08|0.03888
23:36:10|0.03887
23:36:10|0.03887
23:36:12|0.03884
23:36:14|0.03875
23:36:15|0.03875
23:36:17|0.03884
23:36:17|0.03888
23:36:19|0.03888
23:36:20|0.03888
23:36:21|0.03888
23:36:22|0.03888
23:36:24|0.03888
23:36:24|0.03883
23:36:25|0.03883
23:36:26|0.03883
23:36:27|0.03883
23:36:28|0.03883
23:36:29|0.03883
23:36:30|0.03883
23:36:31|0.03887
23:36:32|0.03887
23:36:33|0.0389
23:36:34|0.0389
23:36:35|0.0389
23:36:36|0.0389
23:36:37|0.03889
23:36:38|0.03889
23:36:39|0.03889
23:36:41|0.03889
23:36:41|0.03888
23:36:42|0.03888
23:36:43|0.03888
23:36:44|0.03888
23:36:46|0.03888
23:36:47|0.03888
23:36:48|0.03888
23:36:49|0.03881
23:36:50|0.03881
23:36:51|0.03877
23:36:52|0.03876
23:36:53|0.03876
23:36:54|0.03876
23:36:55|0.03876
23:36:56|0.03881
23:36:57|0.0388
23:36:58|0.0388
23:36:59|0.0388
23:37:00|0.0388
23:37:01|0.0388
23:37:02|0.03885
23:37:03|0.03885
23:37:04|0.03885
23:37:05|0.0388
23:37:06|0.0388
23:37:07|0.03881
23:37:08|0.03881
23:37:09|0.03881
23:37:10|0.03881
23:37:11|0.03881
23:37:12|0.03881
23:37:13|0.03881
23:37:14|0.03881
23:37:15|0.03887
23:37:17|0.03881
23:37:17|0.0389
23:37:18|0.0389
23:37:20|0.0389
23:37:21|0.0389
23:37:21|0.0389
23:37:23|0.0389
23:37:24|0.0389
23:37:24|0.0389
23:37:26|0.0389
23:37:26|0.0389
23:37:27|0.0389
23:37:29|0.0389
23:37:29|0.03884
23:37:31|0.03884
23:37:32|0.03884
23:37:32|0.03884
23:37:33|0.03885
23:37:35|0.03885
23:37:36|0.03885
23:37:37|0.03885
23:37:39|0.03885
23:37:39|0.03885
23:37:40|0.03885
23:37:41|0.03885
23:37:42|0.03885
23:37:43|0.03885
23:37:45|0.03883
23:37:45|0.03883
23:37:46|0.03883
23:37:47|0.03883
23:37:48|0.03883
23:37:49|0.03883
23:37:50|0.03881
23:37:52|0.03881
23:37:52|0.03881
23:37:53|0.03881
23:37:54|0.03881
23:37:56|0.03881
23:37:57|0.03881
23:37:58|0.03881
23:37:59|0.03881
23:38:00|0.03881
23:38:01|0.03881
23:38:03|0.03881
23:38:04|0.03881
23:38:05|0.03892
23:38:05|0.03881
23:38:06|0.03881
23:38:07|0.03881
23:38:08|0.03881
23:38:09|0.03881
23:38:10|0.03881
23:38:12|0.03881
23:38:12|0.03881
23:38:13|0.03881
23:38:14|0.03882
23:38:16|0.03882
23:38:16|0.03882
23:38:18|0.03882
23:38:19|0.03882
23:38:20|0.03882
23:38:21|0.03892
23:38:22|0.03892
23:38:23|0.03892
23:38:24|0.03892
23:38:25|0.03892
23:38:26|0.03892
23:38:28|0.03885
23:38:28|0.03885
23:38:29|0.03892
23:38:30|0.03892
23:38:31|0.03892
23:38:32|0.03892
23:38:33|0.03892
23:38:34|0.03892
23:38:35|0.03884
23:38:36|0.03884
23:38:38|0.03884
23:38:39|0.03884
23:38:40|0.03884
23:38:41|0.03884
23:38:43|0.03884
23:38:43|0.03884
23:38:44|0.03884
23:38:45|0.03884
23:38:46|0.03883
23:38:47|0.03883
23:38:48|0.03883
23:38:49|0.03883
23:38:50|0.03883
23:38:51|0.03883
23:38:52|0.03883
23:38:53|0.03883
23:38:54|0.03883
23:38:55|0.03883
23:38:56|0.03883
23:38:57|0.03885
23:38:58|0.03885
23:38:59|0.03885
23:39:00|0.03885
23:39:01|0.03885
23:39:02|0.03885
23:39:03|0.03885
23:39:05|0.03885
23:39:05|0.03884
23:39:07|0.03884
23:39:08|0.03884
23:39:08|0.03884
23:39:09|0.03884
23:39:10|0.03884
23:39:12|0.03902
23:39:12|0.03902
23:39:13|0.03902
23:39:14|0.03892
23:39:15|0.03892
23:39:16|0.03892
23:39:17|0.03892
23:39:19|0.03893
23:39:20|0.03901
23:39:21|0.03892
23:39:23|0.03892
23:39:24|0.03894
23:39:25|0.03894
23:39:25|0.03894
23:39:26|0.03894
23:39:28|0.03894
23:39:28|0.03894
23:39:29|0.03895
23:39:30|0.03895
23:39:32|0.03895
23:39:33|0.03895
23:39:34|0.03893
23:39:34|0.03893
23:39:36|0.03893
23:39:37|0.03893
23:39:38|0.03893
23:39:39|0.03904
23:39:40|0.03904
23:39:41|0.03904
23:39:42|0.03904
23:39:43|0.03904
23:39:44|0.03906
23:39:45|0.03906
23:39:46|0.03906
23:39:47|0.03898
23:39:48|0.03898
23:39:49|0.03898
23:39:50|0.03893
23:39:51|0.03893
23:39:52|0.03893
23:39:54|0.03893
23:39:54|0.03893
23:39:55|0.03893
23:39:56|0.03893
23:39:58|0.03893
23:39:58|0.03893
23:39:59|0.03893
23:40:00|0.03893
23:40:02|0.03893
23:40:03|0.03895
23:40:04|0.03895
23:40:05|0.03895
23:40:06|0.03902
23:40:08|0.03902
23:40:09|0.03902
23:40:11|0.03902
23:40:12|0.03902
23:40:12|0.03893
23:40:13|0.03893
23:40:14|0.03893
23:40:15|0.03902
23:40:16|0.03902
23:40:17|0.03902
23:40:19|0.03902
23:40:21|0.03902
23:40:22|0.03902
23:40:23|0.03902
23:40:24|0.03902
23:40:25|0.03902
23:40:26|0.03902
23:40:27|0.03902
23:40:28|0.03902
23:40:29|0.03902
23:40:31|0.03902
23:40:31|0.03902
23:40:33|0.03902
23:40:34|0.03902
23:40:34|0.03902
23:40:35|0.03902
23:40:36|0.03902
23:40:38|0.03902
23:40:38|0.03902
23:40:40|0.03902
23:40:41|0.03902
23:40:42|0.03902
23:40:43|0.03902
23:40:44|0.03902
23:40:45|0.03902
23:40:46|0.03902
23:40:48|0.03902
23:40:48|0.03902
23:40:49|0.03902
23:40:50|0.03902
23:40:51|0.03902
23:40:52|0.03902
23:40:53|0.03902
23:40:54|0.03902
23:40:55|0.03907
23:40:56|0.03907
23:40:57|0.03907
23:40:58|0.03907
23:40:59|0.03902
23:41:00|0.03901
23:41:02|0.03901
23:41:03|0.03901
23:41:04|0.03901
23:41:05|0.03901
23:41:06|0.03902
23:41:07|0.03902
23:41:08|0.039
23:41:09|0.039
23:41:10|0.039
23:41:11|0.039
23:41:12|0.039
23:41:13|0.039
23:41:14|0.039
23:41:15|0.039
23:41:16|0.039
23:41:17|0.039
23:41:18|0.039
23:41:20|0.039
23:41:21|0.039
23:41:22|0.039
23:41:23|0.039
23:41:25|0.03901
23:41:25|0.03901
23:41:26|0.03901
23:41:28|0.03901
23:41:30|0.039
23:41:30|0.03905
23:41:31|0.03901
23:41:33|0.03901
23:41:34|0.03901
23:41:36|0.03901
23:41:36|0.03901
23:41:37|0.03901
23:41:38|0.03901
23:41:39|0.03903
23:41:40|0.03903
23:41:41|0.03903
23:41:42|0.03903
23:41:44|0.03903
23:41:44|0.03903
23:41:45|0.03903
23:41:46|0.03903
23:41:47|0.03903
23:41:48|0.03904
23:41:49|0.03905
23:41:50|0.03905
23:41:51|0.03905
23:41:53|0.03903
23:41:54|0.03903
23:41:55|0.03903
23:41:56|0.03903
23:41:56|0.03903
23:41:58|0.03903
23:41:58|0.03903
23:42:00|0.03903
23:42:01|0.03905
23:42:02|0.03905
23:42:03|0.03905
23:42:04|0.03909
23:42:05|0.03908
23:42:06|0.0391
23:42:08|0.0391
23:42:08|0.0391
23:42:09|0.0391
23:42:10|0.0391
23:42:11|0.0391
23:42:12|0.0391
23:42:13|0.0391
23:42:14|0.0391
23:42:15|0.0391
23:42:16|0.03911
23:42:17|0.03911
23:42:18|0.03912
23:42:19|0.03911
23:42:21|0.03912
23:42:23|0.03912
23:42:24|0.03912
23:42:25|0.03912
23:42:26|0.03912
23:42:27|0.03912
23:42:28|0.03918
23:42:28|0.03918
23:42:30|0.03909
23:42:31|0.03909
23:42:32|0.03909
23:42:33|0.03909
23:42:34|0.03909
23:42:35|0.03909
23:42:36|0.0391
23:42:37|0.03909
23:42:37|0.03909
23:42:38|0.03909
23:42:40|0.03909
23:42:42|0.03909
23:42:43|0.03909
23:42:45|0.03909
23:42:45|0.03909
23:42:47|0.03909
23:42:47|0.03909
23:42:49|0.03909
23:42:50|0.03909
23:42:51|0.03909
23:42:53|0.03904
23:42:53|0.03904
23:42:54|0.03909
23:42:55|0.03909
23:42:56|0.03909
23:42:57|0.03909
23:42:58|0.03909
23:42:59|0.03909
23:43:00|0.03909
23:43:01|0.03909
23:43:02|0.03904
23:43:03|0.03909
23:43:04|0.03909
23:43:05|0.03909
23:43:06|0.03904
23:43:07|0.03904
23:43:09|0.03904
23:43:10|0.03904
23:43:11|0.03904
23:43:12|0.03904
23:43:13|0.03904
23:43:14|0.03904
23:43:16|0.03904
23:43:16|0.03904
23:43:17|0.03904
23:43:18|0.03904
23:43:19|0.03904
23:43:20|0.03904
23:43:22|0.03904
23:43:23|0.03904
23:43:24|0.03904
23:43:26|0.03904
23:43:27|0.03908
23:43:28|0.03908
23:43:29|0.03908
23:43:29|0.03908
23:43:31|0.0391
23:43:32|0.0391
23:43:32|0.03899
23:43:34|0.03899
23:43:34|0.03899
23:43:36|0.039
23:43:37|0.039
23:43:38|0.039
23:43:38|0.039
23:43:40|0.0389
23:43:41|0.0389
23:43:43|0.039
23:43:43|0.039
23:43:44|0.039
23:43:45|0.039
23:43:46|0.039
23:43:47|0.039
23:43:49|0.039
23:43:49|0.039
23:43:51|0.039
23:43:52|0.039
23:43:52|0.03892
23:43:54|0.03892
23:43:55|0.03892
23:43:56|0.03892
23:43:57|0.03892
23:43:58|0.03892
23:43:59|0.0389
23:44:00|0.0389
23:44:01|0.03888
23:44:03|0.03888
23:44:03|0.03888
23:44:04|0.03888
23:44:05|0.03888
23:44:06|0.03888
23:44:07|0.0389
23:44:09|0.03891
23:44:09|0.03891
23:44:11|0.03891
23:44:12|0.03888
23:44:13|0.03889
23:44:14|0.03892
23:44:15|0.03892
23:44:16|0.03892
23:44:17|0.03894
23:44:18|0.03894
23:44:20|0.03887
23:44:21|0.03887
23:44:21|0.03891
23:44:22|0.03891
23:44:24|0.03891
23:44:25|0.03891
23:44:26|0.03892
23:44:27|0.03892
23:44:28|0.03892
23:44:30|0.03893
23:44:30|0.03893
23:44:32|0.03888
23:44:33|0.03888
23:44:34|0.03895
23:44:34|0.03893
23:44:36|0.03893
23:44:36|0.03893
23:44:38|0.03897
23:44:38|0.03897
23:44:39|0.03897
23:44:41|0.03898
23:44:41|0.03898
23:44:43|0.03898
23:44:43|0.03898
23:44:44|0.03899
23:44:45|0.03899
23:44:46|0.03899
23:44:48|0.03899
23:44:48|0.03899
23:44:50|0.03899
23:44:51|0.03898
23:44:52|0.03907
23:44:53|0.03907
23:44:54|0.03907
23:44:55|0.03907
23:44:56|0.03907
23:44:57|0.039
23:44:58|0.03908
23:44:59|0.03908
23:45:00|0.03908
23:45:02|0.03908
23:45:03|0.03908
23:45:04|0.03907
23:45:06|0.03907
23:45:06|0.03907
23:45:07|0.03907
23:45:08|0.03907
23:45:10|0.03907
23:45:10|0.03907
23:45:11|0.03907
23:45:12|0.03907
23:45:13|0.03907
23:45:14|0.03907
23:45:16|0.03907
23:45:17|0.03907
23:45:17|0.03907
23:45:18|0.03907
23:45:20|0.03907
23:45:21|0.03907
23:45:21|0.03907
23:45:22|0.03903
23:45:23|0.03903
23:45:24|0.03903
23:45:25|0.03903
23:45:26|0.03903
23:45:27|0.03903
23:45:28|0.03903
23:45:29|0.03903
23:45:31|0.03907
23:45:31|0.03903
23:45:32|0.03906
23:45:34|0.03906
23:45:35|0.03906
23:45:35|0.03908
23:45:37|0.03908
23:45:37|0.03908
23:45:38|0.03908
23:45:40|0.03908
23:45:41|0.03908
23:45:43|0.03908
23:45:43|0.03908
23:45:45|0.03908
23:45:45|0.03908
23:45:46|0.03908
23:45:47|0.03911
23:45:48|0.03911
23:45:49|0.03911
23:45:50|0.03911
23:45:52|0.03911
23:45:53|0.03911
23:45:54|0.03911
23:45:55|0.03911
23:45:56|0.03911
23:45:57|0.03911
23:45:58|0.03911
23:45:59|0.03911
23:46:00|0.03911
23:46:01|0.03911
23:46:02|0.03911
23:46:03|0.03911
23:46:04|0.03914
23:46:05|0.03913
23:46:06|0.03913
23:46:07|0.03913
23:46:09|0.03913
23:46:10|0.03913
23:46:11|0.03914
23:46:11|0.03914
23:46:12|0.03914
23:46:13|0.03914
23:46:14|0.03915
23:46:16|0.0391
23:46:17|0.03875
23:46:17|0.03888
23:46:18|0.03888
23:46:20|0.03895
23:46:20|0.03895
23:46:21|0.03896
23:46:22|0.03896
23:46:24|0.03896
23:46:25|0.03896
23:46:25|0.03897
23:46:27|0.03897
23:46:27|0.03897
23:46:29|0.03897
23:46:29|0.03897
23:46:31|0.03897
23:46:32|0.03897
23:46:33|0.03897
23:46:34|0.03898
23:46:35|0.03898
23:46:36|0.03907
23:46:37|0.03907
23:46:39|0.03907
23:46:40|0.03907
23:46:41|0.03907
23:46:42|0.03902
23:46:43|0.03902
23:46:44|0.03902
23:46:45|0.03902
23:46:46|0.03902
23:46:47|0.03902
23:46:48|0.03898
23:46:50|0.03898
23:46:51|0.03898
23:46:52|0.03898
23:46:53|0.03898
23:46:54|0.03897
23:46:55|0.03897
23:46:56|0.03897
23:46:57|0.03897
23:46:58|0.03897
23:46:59|0.03897
23:47:00|0.03897
23:47:01|0.03896
23:47:02|0.03891
23:47:03|0.03891
23:47:04|0.03891
23:47:05|0.03891
23:47:06|0.03891
23:47:07|0.03891
23:47:08|0.03891
23:47:09|0.03891
23:47:11|0.03891
23:47:11|0.03891
23:47:12|0.03891
23:47:13|0.03891
23:47:15|0.03891
23:47:16|0.03891
23:47:17|0.03891
23:47:18|0.03891
23:47:19|0.03891
23:47:20|0.03891
23:47:21|0.03891
23:47:22|0.03891
23:47:23|0.03891
23:47:24|0.03891
23:47:25|0.03891
23:47:26|0.03903
23:47:27|0.03903
23:47:28|0.03903
23:47:30|0.03903
23:47:30|0.03903
23:47:31|0.03903
23:47:32|0.03903
23:47:34|0.03903
23:47:34|0.03903
23:47:36|0.03903
23:47:37|0.03903
23:47:38|0.03903
23:47:40|0.03894
23:47:41|0.03894
23:47:42|0.03894
23:47:42|0.03898
23:47:43|0.03898
23:47:44|0.03898
23:47:46|0.03898
23:47:47|0.03894
23:47:48|0.03894
23:47:49|0.039
23:47:50|0.039
23:47:51|0.039
23:47:52|0.039
23:47:53|0.039
23:47:54|0.03903
23:47:55|0.03908
23:47:56|0.03908
23:47:57|0.03908
23:47:58|0.03909
23:47:59|0.03902
23:48:00|0.03902
23:48:01|0.03902
23:48:02|0.03902
23:48:03|0.03902
23:48:04|0.03902
23:48:05|0.03902
23:48:06|0.03901
23:48:07|0.03901
23:48:08|0.03906
23:48:09|0.03906
23:48:10|0.03906
23:48:11|0.03906
23:48:12|0.03906
23:48:13|0.03906
23:48:14|0.03906
23:48:15|0.03906
23:48:17|0.03906
23:48:17|0.039
23:48:18|0.039
23:48:19|0.039
23:48:20|0.03896
23:48:21|0.039
23:48:22|0.039
23:48:23|0.039
23:48:24|0.039
23:48:25|0.039
23:48:27|0.039
23:48:28|0.039
23:48:30|0.039
23:48:31|0.039
23:48:31|0.03902
23:48:33|0.03905
23:48:33|0.039
23:48:35|0.039
23:48:35|0.039
23:48:36|0.039
23:48:37|0.039
23:48:38|0.039
23:48:39|0.039
23:48:41|0.039
23:48:42|0.03894
23:48:42|0.03894
23:48:44|0.03892
23:48:45|0.03881
23:48:45|0.03881
23:48:46|0.03881
23:48:47|0.03882
23:48:49|0.03882
23:48:50|0.03891
23:48:51|0.03891
23:48:52|0.03891
23:48:53|0.03887
23:48:54|0.03887
23:48:54|0.03887
23:48:56|0.03887
23:48:57|0.03887
23:48:58|0.03887
23:48:58|0.03887
23:48:59|0.03887
23:49:00|0.03887
23:49:01|0.03887
23:49:02|0.03887
23:49:03|0.03887
23:49:05|0.03887
23:49:06|0.03885
23:49:06|0.03888
23:49:07|0.03888
23:49:09|0.03888
23:49:09|0.03888
23:49:11|0.03888
23:49:12|0.03888
23:49:13|0.03888
23:49:14|0.03888
23:49:15|0.03888
23:49:16|0.03888
23:49:17|0.03888
23:49:18|0.03888
23:49:19|0.03888
23:49:20|0.03888
23:49:21|0.03888
23:49:22|0.03888
23:49:23|0.03888
23:49:24|0.03888
23:49:25|0.03888
23:49:26|0.03888
23:49:27|0.03888
23:49:29|0.03888
23:49:30|0.03891
23:49:31|0.03887
23:49:32|0.03887
23:49:33|0.0389
23:49:34|0.0389
23:49:35|0.0389
23:49:36|0.0389
23:49:37|0.0389
23:49:38|0.0389
23:49:39|0.0389
23:49:40|0.0389
23:49:41|0.0389
23:49:42|0.0389
23:49:44|0.03885
23:49:44|0.03885
23:49:45|0.03885
23:49:46|0.03885
23:49:47|0.03885
23:49:48|0.03885
23:49:49|0.03885
23:49:50|0.03885
23:49:51|0.03885
23:49:53|0.03885
23:49:53|0.03885
23:49:54|0.03885
23:49:56|0.03885
23:49:58|0.03885
23:49:58|0.03885
23:49:59|0.03885
23:50:00|0.03885
23:50:01|0.03885
23:50:02|0.03888
23:50:03|0.03884
23:50:04|0.03884
23:50:05|0.03884
23:50:07|0.03889
23:50:07|0.0389
23:50:08|0.0389
23:50:09|0.03891
23:50:11|0.03891
23:50:12|0.03886
23:50:13|0.03886
23:50:14|0.03886
23:50:15|0.03886
23:50:16|0.03886
23:50:17|0.03886
23:50:18|0.03886
23:50:19|0.03889
23:50:20|0.03889
23:50:21|0.03889
23:50:22|0.03889
23:50:23|0.03889
23:50:24|0.03889
23:50:25|0.0389
23:50:26|0.039
23:50:27|0.03894
23:50:28|0.03895
23:50:29|0.03895
23:50:30|0.03895
23:50:31|0.03895
23:50:32|0.03895
23:50:33|0.03896
23:50:34|0.03898
23:50:35|0.03898
23:50:37|0.03898
23:50:37|0.03899
23:50:38|0.03899
23:50:39|0.03899
23:50:40|0.03896
23:50:41|0.039
23:50:43|0.039
23:50:43|0.03902
23:50:44|0.03902
23:50:45|0.03902
23:50:46|0.039
23:50:47|0.039
23:50:48|0.039
23:50:49|0.039
23:50:50|0.039
23:50:51|0.039
23:50:53|0.039
23:50:55|0.03899
23:50:55|0.03899
23:50:57|0.03899
23:50:58|0.03899
23:50:59|0.03899
23:51:00|0.03965
23:51:01|0.0397
23:51:02|0.03965
23:51:03|0.03962
23:51:04|0.03954
23:51:05|0.03957
23:51:06|0.03954
23:51:07|0.03924
23:51:08|0.03911
23:51:09|0.03917
23:51:10|0.03926
23:51:12|0.03927
23:51:12|0.03927
23:51:14|0.03924
23:51:15|0.0393
23:51:16|0.03925
23:51:17|0.03929
23:51:18|0.03925
23:51:19|0.03929
23:51:20|0.03929
23:51:21|0.03943
23:51:22|0.03943
23:51:23|0.0394
23:51:24|0.0394
23:51:25|0.0394
23:51:26|0.03945
23:51:27|0.03962
23:51:28|0.03959
23:51:29|0.03959
23:51:31|0.03961
23:51:31|0.03961
23:51:32|0.03961
23:51:34|0.03961
23:51:35|0.03962
23:51:36|0.03961
23:51:38|0.03961
23:51:39|0.03962
23:51:40|0.03962
23:51:41|0.03961
23:51:42|0.03961
23:51:43|0.03954
23:51:44|0.03954
23:51:45|0.03961
23:51:46|0.03961
23:51:47|0.03961
23:51:48|0.03961
23:51:49|0.03961
23:51:50|0.03959
23:51:51|0.0396
23:51:52|0.0396
23:51:53|0.0396
23:51:54|0.03959
23:51:55|0.03959
23:51:57|0.0396
23:51:58|0.03959
23:51:59|0.03958
23:51:59|0.03958
23:52:01|0.03958
23:52:02|0.03959
23:52:03|0.0396
23:52:03|0.0396
23:52:05|0.0396
23:52:06|0.0396
23:52:06|0.0396
23:52:08|0.03953
23:52:08|0.03953
23:52:09|0.03958
23:52:11|0.03958
23:52:11|0.03958
23:52:13|0.03958
23:52:13|0.03958
23:52:14|0.03958
23:52:16|0.03952
23:52:17|0.03952
23:52:17|0.03952
23:52:18|0.03952
23:52:20|0.03952
23:52:20|0.03952
23:52:22|0.03952
23:52:23|0.0395
23:52:23|0.0395
23:52:25|0.0395
23:52:25|0.0395
23:52:26|0.03944
23:52:28|0.03943
23:52:28|0.03943
23:52:30|0.03939
23:52:30|0.03939
23:52:31|0.03939
23:52:33|0.03934
23:52:34|0.03941
23:52:35|0.03941
23:52:37|0.03941
23:52:38|0.03941
23:52:38|0.03941
23:52:40|0.03941
23:52:40|0.0394
23:52:41|0.03981
23:52:42|0.03977
23:52:44|0.03974
23:52:45|0.03976
23:52:46|0.03982
23:52:47|0.03981
23:52:48|0.03983
23:52:49|0.04001
23:52:50|0.04006
23:52:51|0.04002
23:52:52|0.04002
23:52:53|0.03991
23:52:55|0.03983
23:52:56|0.03988
23:52:56|0.03988
23:52:58|0.03988
23:52:59|0.03988
23:53:00|0.03988
23:53:00|0.03988
23:53:01|0.03988
23:53:03|0.03987
23:53:04|0.03988
23:53:06|0.03964
23:53:06|0.03964
23:53:07|0.0397
23:53:08|0.03968
23:53:09|0.03975
23:53:10|0.03975
23:53:12|0.0398
23:53:12|0.0399
23:53:14|0.03993
23:53:14|0.03993
23:53:15|0.03997
23:53:17|0.03997
23:53:18|0.03997
23:53:19|0.03996
23:53:20|0.03996
23:53:21|0.03984
23:53:22|0.03984
23:53:23|0.03984
23:53:24|0.03982
23:53:25|0.03982
23:53:27|0.03982
23:53:27|0.03978
23:53:29|0.03984
23:53:29|0.03986
23:53:30|0.03986
23:53:32|0.03985
23:53:34|0.03987
23:53:34|0.03987
23:53:36|0.03987
23:53:37|0.03987
23:53:38|0.03987
23:53:39|0.03987
23:53:40|0.03989
23:53:41|0.03987
23:53:42|0.03987
23:53:43|0.03987
23:53:44|0.03987
23:53:45|0.03987
23:53:46|0.03989
23:53:47|0.03989
23:53:48|0.03989
23:53:49|0.03989
23:53:51|0.04029
23:53:51|0.04012
23:53:52|0.04007
23:53:53|0.04008
23:53:55|0.04003
23:53:56|0.0401
23:53:57|0.04011
23:53:58|0.04012
23:53:59|0.04012
23:54:00|0.0401
23:54:01|0.0401
23:54:02|0.0401
23:54:03|0.04017
23:54:04|0.04017
23:54:05|0.04018
23:54:06|0.04008
23:54:07|0.04008
23:54:08|0.04008
23:54:09|0.04008
23:54:10|0.04014
23:54:11|0.04014
23:54:12|0.04026
23:54:13|0.0404
23:54:14|0.04036
23:54:15|0.04036
23:54:16|0.04036
23:54:17|0.04036
23:54:18|0.04036
23:54:19|0.0402
23:54:20|0.04018
23:54:21|0.0401
23:54:22|0.04022
23:54:24|0.04014
23:54:25|0.04014
23:54:26|0.04014
23:54:26|0.04014
23:54:28|0.03999
23:54:29|0.04014
23:54:29|0.04017
23:54:31|0.04011
23:54:31|0.04032
23:54:34|0.04028
23:54:34|0.04028
23:54:35|0.04028
23:54:36|0.04029
23:54:37|0.04029
23:54:38|0.04022
23:54:39|0.04022
23:54:40|0.04022
23:54:41|0.04022
23:54:42|0.04015
23:54:43|0.04015
23:54:44|0.04015
23:54:45|0.04015
23:54:46|0.04029
23:54:47|0.04029
23:54:48|0.04012
23:54:49|0.04011
23:54:50|0.04011
23:54:51|0.04026
23:54:52|0.04027
23:54:53|0.04027
23:54:54|0.04011
23:54:56|0.04011
23:54:57|0.04022
23:54:59|0.04022
23:54:59|0.04022
23:55:00|0.04022
23:55:01|0.04037
23:55:02|0.04032
23:55:03|0.04042
23:55:04|0.04046
23:55:05|0.0405
23:55:06|0.04043
23:55:07|0.04043
23:55:09|0.04043
23:55:11|0.04043
23:55:11|0.04043
23:55:12|0.04043
23:55:13|0.0405
23:55:14|0.0405
23:55:15|0.0405
23:55:16|0.04058
23:55:17|0.04044
23:55:18|0.04051
23:55:20|0.04051
23:55:21|0.04051
23:55:22|0.04064
23:55:22|0.04064
23:55:24|0.04077
23:55:25|0.04078
23:55:25|0.04068
23:55:27|0.04069
23:55:28|0.04068
23:55:29|0.04072
23:55:29|0.04078
23:55:30|0.04079
23:55:32|0.04096
23:55:32|0.04096
23:55:34|0.0408
23:55:35|0.04089
23:55:36|0.04093
23:55:38|0.04093
23:55:39|0.04093
23:55:40|0.04093
23:55:41|0.04097
23:55:42|0.04098
23:55:44|0.04077
23:55:44|0.04073
23:55:46|0.04073
23:55:48|0.04078
23:55:48|0.04078
23:55:49|0.04058
23:55:50|0.04058
23:55:51|0.04072
23:55:52|0.04072
23:55:53|0.04075
23:55:54|0.04075
23:55:55|0.04075
23:55:56|0.04075
23:55:58|0.04075
23:55:59|0.04073
23:56:01|0.04073
23:56:02|0.04073
23:56:03|0.04071
23:56:05|0.0406
23:56:05|0.04066
23:56:06|0.04073
23:56:07|0.04073
23:56:08|0.04072
23:56:10|0.04072
23:56:11|0.04072
23:56:11|0.04072
23:56:12|0.04072
23:56:14|0.04073
23:56:14|0.04073
23:56:15|0.04072
23:56:17|0.04072
23:56:18|0.04057
23:56:19|0.04058
23:56:20|0.04058
23:56:21|0.04057
23:56:22|0.0407
23:56:23|0.04065
23:56:24|0.04056
23:56:24|0.04056
23:56:26|0.04057
23:56:26|0.04072
23:56:27|0.04067
23:56:29|0.04063
23:56:30|0.04063
23:56:30|0.04063
23:56:31|0.04063
23:56:32|0.04059
23:56:34|0.04059
23:56:35|0.04059
23:56:36|0.04063
23:56:38|0.04063
23:56:38|0.04063
23:56:39|0.04063
23:56:40|0.04063
23:56:41|0.04055
23:56:42|0.04062
23:56:43|0.04062
23:56:44|0.04062
23:56:45|0.04058
23:56:46|0.04058
23:56:47|0.04074
23:56:48|0.04074
23:56:49|0.04095
23:56:50|0.04082
23:56:51|0.04068
23:56:52|0.04083
23:56:53|0.04083
23:56:55|0.04087
23:56:55|0.04088
23:56:58|0.04097
23:56:58|0.04097
23:56:59|0.04097
23:57:00|0.04097
23:57:01|0.04082
23:57:03|0.04089
23:57:04|0.04089
23:57:05|0.04089
23:57:05|0.04089
23:57:07|0.04077
23:57:09|0.04089
23:57:09|0.04089
23:57:11|0.04089
23:57:12|0.04089
23:57:13|0.04087
23:57:13|0.04086
23:57:15|0.04086
23:57:16|0.04086
23:57:17|0.04077
23:57:18|0.04077
23:57:19|0.04085
23:57:19|0.04085
23:57:21|0.04092
23:57:21|0.04091
23:57:23|0.04091
23:57:23|0.04091
23:57:25|0.04086
23:57:25|0.04086
23:57:27|0.04082
23:57:28|0.04079
23:57:29|0.04089
23:57:30|0.04089
23:57:31|0.04077
23:57:31|0.04086
23:57:32|0.04091
23:57:34|0.04092
23:57:35|0.04097
23:57:37|0.04092
23:57:38|0.04092
23:57:38|0.04097
23:57:40|0.04088
23:57:41|0.04096
23:57:42|0.04097
23:57:43|0.04097
23:57:44|0.04097
23:57:45|0.04095
23:57:46|0.04095
23:57:47|0.04095
23:57:48|0.04093
23:57:49|0.04093
23:57:50|0.04093
23:57:52|0.04093
23:57:53|0.04093
23:57:53|0.04091
23:57:55|0.04091
23:57:55|0.04089
23:57:57|0.04089
23:57:57|0.04089
23:57:58|0.04089
23:57:59|0.04089
23:58:01|0.04091
23:58:01|0.04089
23:58:03|0.04044
23:58:04|0.03996
23:58:05|0.04009
23:58:06|0.04003
23:58:08|0.04
23:58:09|0.04
23:58:09|0.04029
23:58:10|0.04014
23:58:12|0.04028
23:58:12|0.04021
23:58:14|0.04026
23:58:14|0.04026
23:58:16|0.04024
23:58:17|0.04026
23:58:18|0.04026
23:58:19|0.04026
23:58:20|0.04026
23:58:21|0.04019
23:58:22|0.04019
23:58:23|0.04019
23:58:24|0.04035
23:58:25|0.04037
23:58:26|0.04034
23:58:27|0.04032
23:58:28|0.04031
23:58:29|0.04029
23:58:30|0.04038
23:58:31|0.04037
23:58:32|0.04048
23:58:33|0.04059
23:58:34|0.04059
23:58:35|0.04052
23:58:36|0.04054
23:58:37|0.04054
23:58:38|0.04058
23:58:39|0.04052
23:58:40|0.04059
23:58:41|0.04056
23:58:43|0.04055
23:58:44|0.04055
23:58:44|0.04055
23:58:46|0.04057
23:58:47|0.04057
23:58:47|0.04069
23:58:49|0.04059
23:58:50|0.04059
23:58:51|0.04067
23:58:52|0.04059
23:58:53|0.04067
23:58:54|0.04079
23:58:55|0.04063
23:58:57|0.04077
23:58:58|0.04077
23:58:59|0.04077
23:59:00|0.0406
23:59:01|0.0406
23:59:02|0.04068
23:59:03|0.04068
23:59:04|0.04068
23:59:05|0.04064
23:59:06|0.04064
23:59:07|0.0406
23:59:08|0.04068
23:59:09|0.04068
23:59:10|0.04068
23:59:11|0.04068
23:59:12|0.04068
23:59:13|0.04068
23:59:14|0.04068
23:59:15|0.04068
23:59:16|0.04068
23:59:17|0.04068
23:59:18|0.04068
23:59:19|0.0406
23:59:20|0.0405
23:59:21|0.04066
23:59:22|0.0405
23:59:23|0.0405
23:59:24|0.0405
23:59:25|0.04054
23:59:26|0.04053
23:59:27|0.0405
23:59:28|0.04047
23:59:29|0.04051
23:59:30|0.04053
23:59:31|0.04053
23:59:32|0.04053
23:59:33|0.04053
23:59:34|0.0405
23:59:36|0.04052
23:59:37|0.04058
23:59:38|0.04058
23:59:39|0.04043
23:59:41|0.04043
23:59:42|0.04043
23:59:44|0.0405
23:59:44|0.0405
23:59:46|0.0405
23:59:46|0.04049
23:59:48|0.0405
23:59:49|0.0405
23:59:50|0.0405
23:59:51|0.0405
23:59:52|0.0405
23:59:53|0.0405
23:59:55|0.0404
23:59:55|0.04048
23:59:57|0.04048
23:59:57|0.04048
23:59:58|0.04039